BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 15 oct 2014 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency CHF Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU1121327164 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 5.000,00 Inversión mínima posterior CHF 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - CHF Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFIA2C SEDOL BRJSZ75 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 15 oct 2014 Fund Holdings as of - Total Net Assets CHF 15.029.575,95 Number of Securities 3.425,00 Shares Outstanding 1.578.761,87 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.52 0 0 27 mar 2024 9.52 0.01 0.10515247108307045 26 mar 2024 9.51 0 0 25 mar 2024 9.51 -0.01 -0.10504201680672269 22 mar 2024 9.52 0.01 0.10515247108307045 21 mar 2024 9.51 0.03 0.31645569620253167 20 mar 2024 9.48 0 0 19 mar 2024 9.48 0.01 0.10559662090813093 18 mar 2024 9.47 0 0 15 mar 2024 9.47 -0.02 -0.2107481559536354 14 mar 2024 9.49 -0.03 -0.31512605042016806 13 mar 2024 9.52 0 0 12 mar 2024 9.52 -0.01 -0.1049317943336831 11 mar 2024 9.53 -0.01 -0.10482180293501048 08 mar 2024 9.54 0.03 0.31545741324921134 07 mar 2024 9.51 0 0 06 mar 2024 9.51 0.02 0.2107481559536354 05 mar 2024 9.49 0.01 0.10548523206751055 04 mar 2024 9.48 0.02 0.21141649048625794 01 mar 2024 9.46 0 0 29 feb 2024 9.46 0.01 0.10582010582010581 28 feb 2024 9.45 -0.01 -0.10570824524312897 27 feb 2024 9.46 0 0 26 feb 2024 9.46 0.01 0.10582010582010581 23 feb 2024 9.45 0 0 22 feb 2024 9.45 -0.01 -0.10570824524312897 21 feb 2024 9.46 0 0 20 feb 2024 9.46 0.01 0.10582010582010581 19 feb 2024 9.45 0.01 0.1059322033898305 16 feb 2024 9.44 -0.02 -0.21141649048625794 15 feb 2024 9.46 0.02 0.211864406779661 14 feb 2024 9.44 -0.01 -0.10582010582010581 13 feb 2024 9.45 -0.03 -0.31645569620253167 12 feb 2024 9.48 0.01 0.10559662090813093 09 feb 2024 9.47 -0.01 -0.10548523206751055 08 feb 2024 9.48 -0.04 -0.42016806722689076 07 feb 2024 9.52 0.03 0.31612223393045313 06 feb 2024 9.49 0 0 05 feb 2024 9.49 -0.04 -0.4197271773347324 02 feb 2024 9.53 -0.02 -0.2094240837696335 01 feb 2024 9.55 0.01 0.10482180293501048 31 ene 2024 9.54 0.03 0.31545741324921134 30 ene 2024 9.51 0.01 0.10526315789473684 29 ene 2024 9.5 0.01 0.1053740779768177 26 ene 2024 9.49 0.03 0.3171247357293869 25 ene 2024 9.46 -0.02 -0.2109704641350211 24 ene 2024 9.48 0 0 23 ene 2024 9.48 -0.01 -0.1053740779768177 22 ene 2024 9.49 0.03 0.3171247357293869 19 ene 2024 9.46 0 0 18 ene 2024 9.46 0 0 17 ene 2024 9.46 -0.06 -0.6302521008403361 16 ene 2024 9.52 -0.02 -0.20964360587002095 15 ene 2024 9.54 0.01 0.1049317943336831 12 ene 2024 9.53 0.03 0.3157894736842105 11 ene 2024 9.5 0 0 10 ene 2024 9.5 0.01 0.1053740779768177 09 ene 2024 9.49 0.02 0.21119324181626187 08 ene 2024 9.47 0 0 05 ene 2024 9.47 -0.02 -0.2107481559536354 04 ene 2024 9.49 -0.02 -0.2103049421661409 03 ene 2024 9.51 -0.03 -0.31446540880503143 02 ene 2024 9.54 -0.02 -0.20920502092050208 29 dic 2023 9.56 -0.01 -0.1044932079414838 28 dic 2023 9.57 0.01 0.10460251046025104 27 dic 2023 9.56 0.01 0.10471204188481675 22 dic 2023 9.55 0.01 0.10482180293501048 21 dic 2023 9.54 0.01 0.1049317943336831 20 dic 2023 9.53 0.02 0.2103049421661409 19 dic 2023 9.51 0.01 0.10526315789473684 18 dic 2023 9.5 0 0 15 dic 2023 9.5 0.01 0.1053740779768177 14 dic 2023 9.49 0.1 1.0649627263045793 13 dic 2023 9.39 0.02 0.21344717182497333 12 dic 2023 9.37 0 0 11 dic 2023 9.37 -0.01 -0.10660980810234541 08 dic 2023 9.38 -0.01 -0.10649627263045794 07 dic 2023 9.39 0.01 0.10660980810234541 06 dic 2023 9.38 0.01 0.10672358591248667 05 dic 2023 9.37 0.01 0.10683760683760683 04 dic 2023 9.36 0.03 0.3215434083601286 01 dic 2023 9.33 0.01 0.1072961373390558 30 nov 2023 9.32 -0.01 -0.10718113612004287 29 nov 2023 9.33 0.05 0.5387931034482759 28 nov 2023 9.28 0.02 0.2159827213822894 27 nov 2023 9.26 0.01 0.10810810810810811 24 nov 2023 9.25 -0.02 -0.21574973031283712 23 nov 2023 9.27 0 0 22 nov 2023 9.27 0 0 21 nov 2023 9.27 0.02 0.21621621621621623 20 nov 2023 9.25 0 0 17 nov 2023 9.25 0 0 16 nov 2023 9.25 0.01 0.10822510822510822 15 nov 2023 9.24 0.01 0.10834236186348863 14 nov 2023 9.23 0.07 0.7641921397379913 13 nov 2023 9.16 -0.02 -0.2178649237472767 10 nov 2023 9.18 -0.03 -0.3257328990228013 09 nov 2023 9.21 0.01 0.10869565217391304 08 nov 2023 9.2 0 0 07 nov 2023 9.2 0 0 06 nov 2023 9.2 0 0 03 nov 2023 9.2 0.05 0.546448087431694 02 nov 2023 9.15 0.05 0.5494505494505495 31 oct 2023 9.1 0.01 0.11001100110011001 30 oct 2023 9.09 -0.01 -0.10989010989010989 27 oct 2023 9.1 0.02 0.22026431718061673 26 oct 2023 9.08 -0.01 -0.11001100110011001 25 oct 2023 9.09 0.01 0.11013215859030837 24 oct 2023 9.08 0.02 0.22075055187637968 23 oct 2023 9.06 -0.01 -0.11025358324145534 20 oct 2023 9.07 0.01 0.11037527593818984 19 oct 2023 9.06 -0.01 -0.11025358324145534 18 oct 2023 9.07 -0.03 -0.32967032967032966 17 oct 2023 9.1 -0.03 -0.32858707557502737 16 oct 2023 9.13 -0.01 -0.10940919037199125 13 oct 2023 9.14 0 0 12 oct 2023 9.14 -0.01 -0.1092896174863388 11 oct 2023 9.15 0.01 0.10940919037199125 10 oct 2023 9.14 0.05 0.5500550055005501 09 oct 2023 9.09 -0.01 -0.10989010989010989 06 oct 2023 9.1 -0.02 -0.21929824561403508 05 oct 2023 9.12 0.02 0.21978021978021978 04 oct 2023 9.1 -0.02 -0.21929824561403508 03 oct 2023 9.12 -0.04 -0.4366812227074236 02 oct 2023 9.16 -0.02 -0.2178649237472767 29 sept 2023 9.18 0.04 0.437636761487965 28 sept 2023 9.14 -0.04 -0.4357298474945534 27 sept 2023 9.18 -0.01 -0.1088139281828074 26 sept 2023 9.19 -0.01 -0.10869565217391304 25 sept 2023 9.2 -0.01 -0.10857763300760044 22 sept 2023 9.21 0 0 21 sept 2023 9.21 -0.03 -0.3246753246753247 20 sept 2023 9.24 0 0 19 sept 2023 9.24 0 0 18 sept 2023 9.24 -0.01 -0.10810810810810811 15 sept 2023 9.25 -0.01 -0.1079913606911447 14 sept 2023 9.26 0.02 0.21645021645021645 13 sept 2023 9.24 0 0 12 sept 2023 9.24 0 0 11 sept 2023 9.24 -0.01 -0.10810810810810811 08 sept 2023 9.25 0.02 0.21668472372697725 07 sept 2023 9.23 -0.01 -0.10822510822510822 06 sept 2023 9.24 -0.01 -0.10810810810810811 05 sept 2023 9.25 -0.02 -0.21574973031283712 04 sept 2023 9.27 -0.01 -0.10775862068965517 01 sept 2023 9.28 0.01 0.10787486515641856 31 ago 2023 9.27 -0.01 -0.10775862068965517 30 ago 2023 9.28 0.04 0.4329004329004329 29 ago 2023 9.24 0.01 0.10834236186348863 28 ago 2023 9.23 0 0 25 ago 2023 9.23 -0.01 -0.10822510822510822 24 ago 2023 9.24 0 0 23 ago 2023 9.24 0.04 0.43478260869565216 22 ago 2023 9.2 -0.01 -0.10857763300760044 21 ago 2023 9.21 -0.01 -0.10845986984815618 18 ago 2023 9.22 -0.01 -0.10834236186348863 17 ago 2023 9.23 -0.02 -0.21621621621621623 16 ago 2023 9.25 -0.02 -0.21574973031283712 14 ago 2023 9.27 -0.01 -0.10775862068965517 11 ago 2023 9.28 -0.04 -0.4291845493562232 10 ago 2023 9.32 0.01 0.10741138560687433 09 ago 2023 9.31 -0.01 -0.1072961373390558 08 ago 2023 9.32 0.02 0.21505376344086022 07 ago 2023 9.3 0.01 0.10764262648008611 04 ago 2023 9.29 0.02 0.21574973031283712 03 ago 2023 9.27 -0.04 -0.4296455424274973 02 ago 2023 9.31 -0.01 -0.1072961373390558 01 ago 2023 9.32 -0.01 -0.10718113612004287 31 jul 2023 9.33 0.01 0.1072961373390558 28 jul 2023 9.32 -0.01 -0.10718113612004287 27 jul 2023 9.33 0.01 0.1072961373390558 26 jul 2023 9.32 0 0 25 jul 2023 9.32 -0.02 -0.21413276231263384 24 jul 2023 9.34 0.01 0.10718113612004287 21 jul 2023 9.33 0 0 20 jul 2023 9.33 -0.02 -0.21390374331550802 19 jul 2023 9.35 0.01 0.10706638115631692 18 jul 2023 9.34 0.01 0.10718113612004287 17 jul 2023 9.33 0 0 14 jul 2023 9.33 0.01 0.1072961373390558 13 jul 2023 9.32 0.04 0.43103448275862066 12 jul 2023 9.28 0.03 0.32432432432432434 11 jul 2023 9.25 0.01 0.10822510822510822 10 jul 2023 9.24 0.01 0.10834236186348863 07 jul 2023 9.23 -0.01 -0.10822510822510822 06 jul 2023 9.24 -0.04 -0.43103448275862066 05 jul 2023 9.28 -0.01 -0.10764262648008611 04 jul 2023 9.29 0 0 03 jul 2023 9.29 0.01 0.10775862068965517 30 jun 2023 9.28 -0.01 -0.10764262648008611 29 jun 2023 9.29 -0.02 -0.21482277121374865 28 jun 2023 9.31 0 0 27 jun 2023 9.31 0 0 26 jun 2023 9.31 0.01 0.10752688172043011 22 jun 2023 9.3 0 0 21 jun 2023 9.3 -0.01 -0.10741138560687433 20 jun 2023 9.31 -0.01 -0.1072961373390558 19 jun 2023 9.32 0.02 0.21505376344086022 16 jun 2023 9.3 0 0 15 jun 2023 9.3 -0.01 -0.10741138560687433 14 jun 2023 9.31 0 0 13 jun 2023 9.31 0 0 12 jun 2023 9.31 0.01 0.10752688172043011 09 jun 2023 9.3 0 0 08 jun 2023 9.3 0 0 07 jun 2023 9.3 0 0 06 jun 2023 9.3 0 0 05 jun 2023 9.3 0 0 02 jun 2023 9.3 0 0 01 jun 2023 9.3 0.02 0.21551724137931033 31 may 2023 9.28 0.01 0.10787486515641856 30 may 2023 9.27 0.02 0.21621621621621623 26 may 2023 9.25 -0.01 -0.1079913606911447 25 may 2023 9.26 -0.03 -0.32292787944025836 24 may 2023 9.29 0 0 23 may 2023 9.29 -0.01 -0.10752688172043011 22 may 2023 9.3 0 0 19 may 2023 9.3 -0.04 -0.4282655246252677 17 may 2023 9.34 -0.01 -0.10695187165775401 16 may 2023 9.35 0 0 15 may 2023 9.35 -0.02 -0.21344717182497333 12 may 2023 9.37 0 0 11 may 2023 9.37 0.01 0.10683760683760683 10 may 2023 9.36 0 0 08 may 2023 9.36 0 0 05 may 2023 9.36 -0.01 -0.10672358591248667 04 may 2023 9.37 0 0 03 may 2023 9.37 0.03 0.32119914346895073 02 may 2023 9.34 -0.01 -0.10695187165775401 28 abr 2023 9.35 0 0 27 abr 2023 9.35 -0.01 -0.10683760683760683 26 abr 2023 9.36 0 0 25 abr 2023 9.36 0.02 0.21413276231263384 24 abr 2023 9.34 -0.01 -0.10695187165775401 21 abr 2023 9.35 0.01 0.10706638115631692 20 abr 2023 9.34 0.01 0.10718113612004287 19 abr 2023 9.33 -0.02 -0.21390374331550802 18 abr 2023 9.35 0 0 17 abr 2023 9.35 -0.02 -0.21344717182497333 14 abr 2023 9.37 -0.02 -0.21299254526091588 13 abr 2023 9.39 0.01 0.10660980810234541 12 abr 2023 9.38 0 0 11 abr 2023 9.38 -0.02 -0.2127659574468085 06 abr 2023 9.4 -0.01 -0.10626992561105207 05 abr 2023 9.41 0.03 0.31982942430703626 04 abr 2023 9.38 0.01 0.10672358591248667 03 abr 2023 9.37 0.02 0.21390374331550802 31 mar 2023 9.35 0.02 0.21436227224008575 30 mar 2023 9.33 0.01 0.1072961373390558 29 mar 2023 9.32 0 0 28 mar 2023 9.32 -0.01 -0.10718113612004287 27 mar 2023 9.33 -0.02 -0.21390374331550802 24 mar 2023 9.35 0 0 23 mar 2023 9.35 0.03 0.3218884120171674 22 mar 2023 9.32 -0.01 -0.10718113612004287 21 mar 2023 9.33 0.01 0.1072961373390558 20 mar 2023 9.32 -0.02 -0.21413276231263384 17 mar 2023 9.34 0 0 16 mar 2023 9.34 -0.01 -0.10695187165775401 15 mar 2023 9.35 0.02 0.21436227224008575 14 mar 2023 9.33 -0.04 -0.42689434364994666 13 mar 2023 9.37 0.03 0.32119914346895073 10 mar 2023 9.34 0.02 0.2145922746781116 09 mar 2023 9.32 -0.01 -0.10718113612004287 08 mar 2023 9.33 -0.01 -0.10706638115631692 07 mar 2023 9.34 0 0 06 mar 2023 9.34 0.01 0.10718113612004287 03 mar 2023 9.33 0.01 0.1072961373390558 02 mar 2023 9.32 -0.02 -0.21413276231263384 01 mar 2023 9.34 0 0 28 feb 2023 9.34 -0.01 -0.10695187165775401 27 feb 2023 9.35 0 0 24 feb 2023 9.35 -0.01 -0.10683760683760683 23 feb 2023 9.36 0 0 22 feb 2023 9.36 -0.01 -0.10672358591248667 21 feb 2023 9.37 -0.03 -0.3191489361702128 20 feb 2023 9.4 0.02 0.21321961620469082 17 feb 2023 9.38 -0.01 -0.10649627263045794 16 feb 2023 9.39 -0.02 -0.21253985122210414 15 feb 2023 9.41 -0.02 -0.21208907741251326 14 feb 2023 9.43 0 0 13 feb 2023 9.43 -0.02 -0.21164021164021163 10 feb 2023 9.45 -0.03 -0.31645569620253167 09 feb 2023 9.48 0.01 0.10559662090813093 08 feb 2023 9.47 0 0 07 feb 2023 9.47 -0.01 -0.10548523206751055 06 feb 2023 9.48 -0.05 -0.5246589716684156 03 feb 2023 9.53 -0.01 -0.10482180293501048 02 feb 2023 9.54 0.04 0.42105263157894735 01 feb 2023 9.5 0.01 0.1053740779768177 31 ene 2023 9.49 -0.01 -0.10526315789473684 30 ene 2023 9.5 0 0 27 ene 2023 9.5 0 0 26 ene 2023 9.5 0.01 0.1053740779768177 25 ene 2023 9.49 0.01 0.10548523206751055 24 ene 2023 9.48 0 0 23 ene 2023 9.48 -0.01 -0.1053740779768177 20 ene 2023 9.49 -0.01 -0.10526315789473684 19 ene 2023 9.5 -0.01 -0.10515247108307045 18 ene 2023 9.51 0.03 0.31645569620253167 17 ene 2023 9.48 -0.02 -0.21052631578947367 16 ene 2023 9.5 0.01 0.1053740779768177 13 ene 2023 9.49 0.03 0.3171247357293869 12 ene 2023 9.46 0.03 0.3181336161187699 11 ene 2023 9.43 0.01 0.10615711252653928 10 ene 2023 9.42 0 0 09 ene 2023 9.42 0.05 0.5336179295624333 06 ene 2023 9.37 0.01 0.10683760683760683 05 ene 2023 9.36 -0.02 -0.21321961620469082 04 ene 2023 9.38 0.01 0.10672358591248667 03 ene 2023 9.37 0.03 0.32119914346895073 02 ene 2023 9.34 -0.01 -0.10695187165775401 30 dic 2022 9.35 0 0 29 dic 2022 9.35 -0.02 -0.21344717182497333 28 dic 2022 9.37 0 0 27 dic 2022 9.37 -0.01 -0.10660980810234541 23 dic 2022 9.38 -0.01 -0.10649627263045794 22 dic 2022 9.39 -0.01 -0.10638297872340426 21 dic 2022 9.4 0.01 0.10649627263045794 20 dic 2022 9.39 -0.02 -0.21253985122210414 19 dic 2022 9.41 -0.01 -0.10615711252653928 16 dic 2022 9.42 -0.02 -0.211864406779661 15 dic 2022 9.44 0 0 14 dic 2022 9.44 0 0 13 dic 2022 9.44 0.03 0.3188097768331562 12 dic 2022 9.41 0 0 09 dic 2022 9.41 0 0 08 dic 2022 9.41 0 0 07 dic 2022 9.41 0.01 0.10638297872340426 06 dic 2022 9.4 -0.01 -0.10626992561105207 05 dic 2022 9.41 0.01 0.10638297872340426 02 dic 2022 9.4 0.01 0.10649627263045794 01 dic 2022 9.39 0.04 0.42780748663101603 30 nov 2022 9.35 -0.01 -0.10683760683760683 29 nov 2022 9.36 -0.01 -0.10672358591248667 28 nov 2022 9.37 0.01 0.10683760683760683 25 nov 2022 9.36 0.03 0.3215434083601286 24 nov 2022 9.33 -0.01 -0.10706638115631692 23 nov 2022 9.34 0.01 0.10718113612004287 22 nov 2022 9.33 0.01 0.1072961373390558 21 nov 2022 9.32 0 0 18 nov 2022 9.32 0 0 17 nov 2022 9.32 -0.01 -0.10718113612004287 16 nov 2022 9.33 0.01 0.1072961373390558 15 nov 2022 9.32 0.01 0.10741138560687433 14 nov 2022 9.31 0 0 11 nov 2022 9.31 0.04 0.43149946062567424 10 nov 2022 9.27 0.03 0.3246753246753247 09 nov 2022 9.24 0.01 0.10834236186348863 08 nov 2022 9.23 0 0 07 nov 2022 9.23 0 0 04 nov 2022 9.23 0 0 03 nov 2022 9.23 -0.03 -0.32397408207343414 02 nov 2022 9.26 0 0 31 oct 2022 9.26 0 0 28 oct 2022 9.26 0 0 27 oct 2022 9.26 0.03 0.3250270855904659 26 oct 2022 9.23 0 0 25 oct 2022 9.23 0.01 0.10845986984815618 24 oct 2022 9.22 0.01 0.10857763300760044 21 oct 2022 9.21 -0.02 -0.21668472372697725 20 oct 2022 9.23 -0.02 -0.21621621621621623 19 oct 2022 9.25 -0.02 -0.21574973031283712 18 oct 2022 9.27 0 0 17 oct 2022 9.27 0 0 14 oct 2022 9.27 0.01 0.1079913606911447 13 oct 2022 9.26 -0.02 -0.21551724137931033 12 oct 2022 9.28 -0.01 -0.10764262648008611 11 oct 2022 9.29 -0.02 -0.21482277121374865 10 oct 2022 9.31 0.01 0.10752688172043011 07 oct 2022 9.3 -0.02 -0.2145922746781116 06 oct 2022 9.32 -0.01 -0.10718113612004287 05 oct 2022 9.33 0 0 04 oct 2022 9.33 0.02 0.21482277121374865 03 oct 2022 9.31 0 0 30 sept 2022 9.31 0 0 29 sept 2022 9.31 0 0 28 sept 2022 9.31 -0.03 -0.32119914346895073 27 sept 2022 9.34 -0.03 -0.32017075773745995 26 sept 2022 9.37 -0.04 -0.4250797024442083 23 sept 2022 9.41 -0.04 -0.42328042328042326 22 sept 2022 9.45 -0.02 -0.21119324181626187 21 sept 2022 9.47 -0.01 -0.10548523206751055 20 sept 2022 9.48 -0.01 -0.1053740779768177 19 sept 2022 9.49 -0.01 -0.10526315789473684 16 sept 2022 9.5 -0.02 -0.21008403361344538 15 sept 2022 9.52 0 0 14 sept 2022 9.52 -0.03 -0.31413612565445026 13 sept 2022 9.55 -0.02 -0.2089864158829676 12 sept 2022 9.57 0.02 0.2094240837696335 09 sept 2022 9.55 0 0 08 sept 2022 9.55 0.02 0.2098635886673662 07 sept 2022 9.53 -0.01 -0.10482180293501048 06 sept 2022 9.54 -0.03 -0.31347962382445144 05 sept 2022 9.57 0.01 0.10460251046025104 02 sept 2022 9.56 0 0 01 sept 2022 9.56 -0.03 -0.31282586027111575 31 ago 2022 9.59 -0.02 -0.2081165452653486 30 ago 2022 9.61 -0.01 -0.10395010395010396 29 ago 2022 9.62 -0.02 -0.2074688796680498 26 ago 2022 9.64 0.01 0.10384215991692627 25 ago 2022 9.63 0 0 24 ago 2022 9.63 0 0 23 ago 2022 9.63 -0.02 -0.20725388601036268 22 ago 2022 9.65 -0.02 -0.20682523267838676 19 ago 2022 9.67 -0.03 -0.30927835051546393 18 ago 2022 9.7 0 0 17 ago 2022 9.7 -0.01 -0.10298661174047374 16 ago 2022 9.71 0.01 0.10309278350515463 12 ago 2022 9.7 0 0 11 ago 2022 9.7 0.01 0.10319917440660474 10 ago 2022 9.69 0 0 09 ago 2022 9.69 0 0 08 ago 2022 9.69 0 0 05 ago 2022 9.69 -0.01 -0.10309278350515463 04 ago 2022 9.7 0.01 0.10319917440660474 03 ago 2022 9.69 -0.02 -0.2059732234809475 02 ago 2022 9.71 0.01 0.10309278350515463 01 ago 2022 9.7 0.02 0.2066115702479339 29 jul 2022 9.68 0.01 0.10341261633919338 28 jul 2022 9.67 0.02 0.20725388601036268 27 jul 2022 9.65 -0.01 -0.10351966873706005 26 jul 2022 9.66 0.02 0.2074688796680498 25 jul 2022 9.64 0 0 22 jul 2022 9.64 0.04 0.4166666666666667 21 jul 2022 9.6 0 0 20 jul 2022 9.6 0.02 0.20876826722338204 19 jul 2022 9.58 0 0 18 jul 2022 9.58 0.01 0.1044932079414838 15 jul 2022 9.57 0 0 14 jul 2022 9.57 0 0 13 jul 2022 9.57 -0.01 -0.10438413361169102 12 jul 2022 9.58 0 0 11 jul 2022 9.58 0.02 0.20920502092050208 08 jul 2022 9.56 -0.01 -0.1044932079414838 07 jul 2022 9.57 0 0 06 jul 2022 9.57 0 0 05 jul 2022 9.57 0.01 0.10460251046025104 04 jul 2022 9.56 -0.01 -0.1044932079414838 01 jul 2022 9.57 0 0 30 jun 2022 9.57 -0.01 -0.10438413361169102 29 jun 2022 9.58 -0.01 -0.10427528675703858 28 jun 2022 9.59 -0.01 -0.10416666666666667 27 jun 2022 9.6 -0.01 -0.1040582726326743 24 jun 2022 9.61 0 0 22 jun 2022 9.61 0 0 21 jun 2022 9.61 -0.01 -0.10395010395010396 20 jun 2022 9.62 0 0 17 jun 2022 9.62 -0.01 -0.10384215991692627 16 jun 2022 9.63 -0.01 -0.1037344398340249 15 jun 2022 9.64 -0.02 -0.2070393374741201 14 jun 2022 9.66 -0.04 -0.41237113402061853 13 jun 2022 9.7 -0.04 -0.4106776180698152 10 jun 2022 9.74 -0.02 -0.20491803278688525 09 jun 2022 9.76 -0.01 -0.1023541453428864 08 jun 2022 9.77 -0.01 -0.10224948875255624 07 jun 2022 9.78 0 0 03 jun 2022 9.78 -0.01 -0.10214504596527069 02 jun 2022 9.79 0 0 01 jun 2022 9.79 -0.01 -0.10204081632653061 31 may 2022 9.8 0 0 30 may 2022 9.8 0.02 0.20449897750511248 27 may 2022 9.78 0.03 0.3076923076923077 25 may 2022 9.75 0 0 24 may 2022 9.75 0.01 0.1026694045174538 23 may 2022 9.74 -0.01 -0.10256410256410256 20 may 2022 9.75 0.01 0.1026694045174538 19 may 2022 9.74 -0.01 -0.10256410256410256 18 may 2022 9.75 -0.01 -0.10245901639344263 17 may 2022 9.76 0 0 16 may 2022 9.76 0 0 13 may 2022 9.76 0.01 0.10256410256410256 12 may 2022 9.75 0 0 11 may 2022 9.75 -0.01 -0.10245901639344263 10 may 2022 9.76 -0.03 -0.30643513789581206 06 may 2022 9.79 -0.02 -0.2038735983690112 05 may 2022 9.81 0 0 04 may 2022 9.81 0 0 03 may 2022 9.81 0 0 02 may 2022 9.81 -0.02 -0.2034587995930824 29 abr 2022 9.83 0 0 28 abr 2022 9.83 -0.01 -0.1016260162601626 27 abr 2022 9.84 -0.01 -0.10152284263959391 26 abr 2022 9.85 0 0 25 abr 2022 9.85 -0.01 -0.10141987829614604 22 abr 2022 9.86 -0.01 -0.10131712259371833 21 abr 2022 9.87 0 0 20 abr 2022 9.87 -0.01 -0.10121457489878542 19 abr 2022 9.88 0 0 14 abr 2022 9.88 0 0 13 abr 2022 9.88 0 0 12 abr 2022 9.88 0 0 11 abr 2022 9.88 -0.01 -0.10111223458038422 08 abr 2022 9.89 0.01 0.10121457489878542 07 abr 2022 9.88 -0.02 -0.20202020202020202 06 abr 2022 9.9 -0.02 -0.20161290322580644 05 abr 2022 9.92 0 0 04 abr 2022 9.92 0 0 01 abr 2022 9.92 0 0 31 mar 2022 9.92 0 0 30 mar 2022 9.92 0.02 0.20202020202020202 29 mar 2022 9.9 0 0 28 mar 2022 9.9 -0.03 -0.3021148036253776 25 mar 2022 9.93 0.01 0.10080645161290322 24 mar 2022 9.92 0.01 0.10090817356205853 23 mar 2022 9.91 -0.01 -0.10080645161290322 22 mar 2022 9.92 -0.01 -0.10070493454179255 21 mar 2022 9.93 0.02 0.20181634712411706 18 mar 2022 9.91 0.02 0.20222446916076844 17 mar 2022 9.89 0 0 16 mar 2022 9.89 0.01 0.10121457489878542 15 mar 2022 9.88 -0.04 -0.4032258064516129 14 mar 2022 9.92 0.01 0.10090817356205853 11 mar 2022 9.91 -0.01 -0.10080645161290322 10 mar 2022 9.92 0 0 09 mar 2022 9.92 -0.02 -0.2012072434607646 08 mar 2022 9.94 -0.01 -0.10050251256281408 07 mar 2022 9.95 0 0 04 mar 2022 9.95 -0.05 -0.5 03 mar 2022 10 -0.01 -0.0999000999000999 02 mar 2022 10.01 0.02 0.2002002002002002 01 mar 2022 9.99 -0.01 -0.1 28 feb 2022 10 -0.02 -0.1996007984031936 25 feb 2022 10.02 0.01 0.0999000999000999 24 feb 2022 10.01 -0.04 -0.39800995024875624 23 feb 2022 10.05 -0.01 -0.09940357852882704 22 feb 2022 10.06 0 0 21 feb 2022 10.06 -0.01 -0.09930486593843098 18 feb 2022 10.07 0 0 17 feb 2022 10.07 -0.01 -0.0992063492063492 16 feb 2022 10.08 0 0 15 feb 2022 10.08 -0.01 -0.09910802775024777 14 feb 2022 10.09 -0.01 -0.09900990099009901 11 feb 2022 10.1 -0.03 -0.29615004935834155 10 feb 2022 10.13 0.01 0.09881422924901186 09 feb 2022 10.12 0 0 08 feb 2022 10.12 0.01 0.09891196834817013 07 feb 2022 10.11 -0.03 -0.2958579881656805 04 feb 2022 10.14 -0.02 -0.1968503937007874 03 feb 2022 10.16 0.02 0.19723865877712032 02 feb 2022 10.14 0 0 01 feb 2022 10.14 0 0 31 ene 2022 10.14 0 0 28 ene 2022 10.14 -0.02 -0.1968503937007874 27 ene 2022 10.16 -0.02 -0.19646365422396855 26 ene 2022 10.18 0.02 0.1968503937007874 25 ene 2022 10.16 0 0 24 ene 2022 10.16 -0.01 -0.09832841691248771 21 ene 2022 10.17 -0.02 -0.19627085377821393 20 ene 2022 10.19 0 0 19 ene 2022 10.19 -0.02 -0.1958863858961802 18 ene 2022 10.21 0 0 17 ene 2022 10.21 -0.01 -0.09784735812133072 14 ene 2022 10.22 -0.01 -0.09775171065493646 13 ene 2022 10.23 0 0 12 ene 2022 10.23 0.01 0.09784735812133072 11 ene 2022 10.22 -0.01 -0.09775171065493646 10 ene 2022 10.23 -0.02 -0.1951219512195122 07 ene 2022 10.25 0 0 06 ene 2022 10.25 -0.02 -0.19474196689386564 05 ene 2022 10.27 -0.01 -0.09727626459143969 04 ene 2022 10.28 0 0 03 ene 2022 10.28 0.01 0.09737098344693282 31 dic 2021 10.27 0 0 30 dic 2021 10.27 0 0 29 dic 2021 10.27 0 0 28 dic 2021 10.27 0.01 0.09746588693957114 27 dic 2021 10.26 -0.01 -0.09737098344693282 23 dic 2021 10.27 0.02 0.1951219512195122 22 dic 2021 10.25 0 0 21 dic 2021 10.25 0.01 0.09765625 20 dic 2021 10.24 0 0 17 dic 2021 10.24 -0.01 -0.0975609756097561 16 dic 2021 10.25 0 0 15 dic 2021 10.25 -0.02 -0.19474196689386564 14 dic 2021 10.27 0.01 0.09746588693957114 13 dic 2021 10.26 -0.01 -0.09737098344693282 10 dic 2021 10.27 -0.01 -0.09727626459143969 09 dic 2021 10.28 -0.01 -0.09718172983479106 08 dic 2021 10.29 0.01 0.09727626459143969 07 dic 2021 10.28 0.02 0.1949317738791423 06 dic 2021 10.26 0.01 0.0975609756097561 03 dic 2021 10.25 0 0 02 dic 2021 10.25 -0.01 -0.09746588693957114 01 dic 2021 10.26 0.02 0.1953125 30 nov 2021 10.24 -0.03 -0.2921129503407984 29 nov 2021 10.27 0.03 0.29296875 26 nov 2021 10.24 -0.04 -0.38910505836575876 25 nov 2021 10.28 -0.01 -0.09718172983479106 24 nov 2021 10.29 -0.02 -0.19398642095053345 23 nov 2021 10.31 -0.02 -0.1936108422071636 22 nov 2021 10.33 0.03 0.2912621359223301 19 nov 2021 10.3 -0.02 -0.1937984496124031 18 nov 2021 10.32 0 0 17 nov 2021 10.32 0 0 16 nov 2021 10.32 -0.01 -0.0968054211035818 15 nov 2021 10.33 0.01 0.09689922480620156 12 nov 2021 10.32 -0.01 -0.0968054211035818 11 nov 2021 10.33 -0.02 -0.1932367149758454 10 nov 2021 10.35 0.03 0.29069767441860467 09 nov 2021 10.32 -0.02 -0.19342359767891681 08 nov 2021 10.34 0.02 0.1937984496124031 05 nov 2021 10.32 0.01 0.09699321047526673 04 nov 2021 10.31 -0.01 -0.09689922480620156 03 nov 2021 10.32 0.02 0.1941747572815534 02 nov 2021 10.3 0 0 29 oct 2021 10.3 -0.02 -0.1937984496124031 28 oct 2021 10.32 0.01 0.09699321047526673 27 oct 2021 10.31 -0.01 -0.09689922480620156 26 oct 2021 10.32 0.02 0.1941747572815534 25 oct 2021 10.3 0 0 22 oct 2021 10.3 -0.02 -0.1937984496124031 21 oct 2021 10.32 0.01 0.09699321047526673 20 oct 2021 10.31 -0.01 -0.09689922480620156 19 oct 2021 10.32 0 0 18 oct 2021 10.32 0 0 15 oct 2021 10.32 0.03 0.2915451895043732 14 oct 2021 10.29 0.02 0.19474196689386564 13 oct 2021 10.27 -0.01 -0.09727626459143969 12 oct 2021 10.28 -0.03 -0.2909796314258002 11 oct 2021 10.31 0 0 08 oct 2021 10.31 -0.01 -0.09689922480620156 07 oct 2021 10.32 0.02 0.1941747572815534 06 oct 2021 10.3 -0.03 -0.2904162633107454 05 oct 2021 10.33 -0.01 -0.09671179883945841 04 oct 2021 10.34 0.01 0.0968054211035818 01 oct 2021 10.33 -0.01 -0.09671179883945841 30 sept 2021 10.34 0 0 29 sept 2021 10.34 -0.03 -0.2892960462873674 28 sept 2021 10.37 0 0 27 sept 2021 10.37 0 0 24 sept 2021 10.37 -0.01 -0.09633911368015415 23 sept 2021 10.38 0.01 0.09643201542912247 22 sept 2021 10.37 0 0 21 sept 2021 10.37 0.01 0.09652509652509653 20 sept 2021 10.36 -0.03 -0.28873917228103946 17 sept 2021 10.39 -0.01 -0.09615384615384616 16 sept 2021 10.4 0.01 0.09624639076034648 15 sept 2021 10.39 0.01 0.09633911368015415 14 sept 2021 10.38 -0.01 -0.09624639076034648 13 sept 2021 10.39 -0.01 -0.09615384615384616 10 sept 2021 10.4 0.01 0.09624639076034648 09 sept 2021 10.39 0 0 08 sept 2021 10.39 -0.01 -0.09615384615384616 07 sept 2021 10.4 0.01 0.09624639076034648 06 sept 2021 10.39 -0.01 -0.09615384615384616 03 sept 2021 10.4 0 0 02 sept 2021 10.4 0.01 0.09624639076034648 01 sept 2021 10.39 0 0 31 ago 2021 10.39 0 0 30 ago 2021 10.39 0.01 0.09633911368015415 27 ago 2021 10.38 -0.01 -0.09624639076034648 26 ago 2021 10.39 0 0 25 ago 2021 10.39 0.01 0.09633911368015415 24 ago 2021 10.38 0.02 0.19305019305019305 23 ago 2021 10.36 0 0 20 ago 2021 10.36 0 0 19 ago 2021 10.36 -0.01 -0.09643201542912247 18 ago 2021 10.37 0 0 17 ago 2021 10.37 0.01 0.09652509652509653 16 ago 2021 10.36 -0.02 -0.1926782273603083 13 ago 2021 10.38 0 0 12 ago 2021 10.38 0 0 11 ago 2021 10.38 0 0 10 ago 2021 10.38 0 0 09 ago 2021 10.38 -0.01 -0.09624639076034648 06 ago 2021 10.39 0 0 05 ago 2021 10.39 0.01 0.09633911368015415 04 ago 2021 10.38 0.01 0.09643201542912247 03 ago 2021 10.37 -0.01 -0.09633911368015415 02 ago 2021 10.38 0.01 0.09643201542912247 30 jul 2021 10.37 0 0 29 jul 2021 10.37 0 0 28 jul 2021 10.37 0 0 27 jul 2021 10.37 -0.01 -0.09633911368015415 26 jul 2021 10.38 0.01 0.09643201542912247 23 jul 2021 10.37 0.01 0.09652509652509653 22 jul 2021 10.36 -0.01 -0.09643201542912247 21 jul 2021 10.37 0.03 0.2901353965183752 20 jul 2021 10.34 0.01 0.0968054211035818 19 jul 2021 10.33 -0.05 -0.4816955684007707 16 jul 2021 10.38 0 0 15 jul 2021 10.38 -0.01 -0.09624639076034648 14 jul 2021 10.39 0.01 0.09633911368015415 13 jul 2021 10.38 -0.01 -0.09624639076034648 12 jul 2021 10.39 0 0 09 jul 2021 10.39 0.03 0.28957528957528955 08 jul 2021 10.36 -0.02 -0.1926782273603083 07 jul 2021 10.38 0 0 06 jul 2021 10.38 -0.02 -0.19230769230769232 05 jul 2021 10.4 0.01 0.09624639076034648 02 jul 2021 10.39 0 0 01 jul 2021 10.39 0.01 0.09633911368015415 30 jun 2021 10.38 -0.01 -0.09624639076034648 29 jun 2021 10.39 0.02 0.19286403085824494 28 jun 2021 10.37 -0.01 -0.09633911368015415 25 jun 2021 10.38 0 0 24 jun 2021 10.38 0.01 0.09643201542912247 22 jun 2021 10.37 -0.01 -0.09633911368015415 21 jun 2021 10.38 0 0 18 jun 2021 10.38 0 0 17 jun 2021 10.38 -0.01 -0.09624639076034648 16 jun 2021 10.39 -0.01 -0.09615384615384616 15 jun 2021 10.4 -0.01 -0.09606147934678194 14 jun 2021 10.41 0.01 0.09615384615384616 11 jun 2021 10.4 0.01 0.09624639076034648 10 jun 2021 10.39 0 0 09 jun 2021 10.39 0.01 0.09633911368015415 08 jun 2021 10.38 -0.01 -0.09624639076034648 07 jun 2021 10.39 0.02 0.19286403085824494 04 jun 2021 10.37 -0.02 -0.19249278152069296 03 jun 2021 10.39 0.01 0.09633911368015415 02 jun 2021 10.38 -0.01 -0.09624639076034648 01 jun 2021 10.39 0.01 0.09633911368015415 31 may 2021 10.38 0.01 0.09643201542912247 28 may 2021 10.37 -0.01 -0.09633911368015415 27 may 2021 10.38 0.02 0.19305019305019305 26 may 2021 10.36 0 0 25 may 2021 10.36 0.02 0.19342359767891681 21 may 2021 10.34 0.02 0.1937984496124031 20 may 2021 10.32 -0.01 -0.0968054211035818 19 may 2021 10.33 -0.02 -0.1932367149758454 18 may 2021 10.35 0.01 0.09671179883945841 17 may 2021 10.34 0.01 0.0968054211035818 14 may 2021 10.33 -0.02 -0.1932367149758454 12 may 2021 10.35 -0.01 -0.09652509652509653 11 may 2021 10.36 -0.02 -0.1926782273603083 10 may 2021 10.38 0.01 0.09643201542912247 07 may 2021 10.37 0.01 0.09652509652509653 06 may 2021 10.36 0 0 05 may 2021 10.36 0.01 0.0966183574879227 04 may 2021 10.35 -0.01 -0.09652509652509653 03 may 2021 10.36 0 0 30 abr 2021 10.36 -0.01 -0.09643201542912247 29 abr 2021 10.37 0.01 0.09652509652509653 28 abr 2021 10.36 -0.01 -0.09643201542912247 27 abr 2021 10.37 0.01 0.09652509652509653 26 abr 2021 10.36 0.01 0.0966183574879227 23 abr 2021 10.35 0.01 0.09671179883945841 22 abr 2021 10.34 0.01 0.0968054211035818 21 abr 2021 10.33 -0.01 -0.09671179883945841 20 abr 2021 10.34 -0.03 -0.2892960462873674 19 abr 2021 10.37 0 0 16 abr 2021 10.37 0.02 0.1932367149758454 15 abr 2021 10.35 0 0 14 abr 2021 10.35 0.01 0.09671179883945841 13 abr 2021 10.34 -0.01 -0.0966183574879227 12 abr 2021 10.35 0 0 09 abr 2021 10.35 0 0 08 abr 2021 10.35 -0.01 -0.09652509652509653 07 abr 2021 10.36 -0.01 -0.09643201542912247 06 abr 2021 10.37 0.03 0.2901353965183752 01 abr 2021 10.34 0.01 0.0968054211035818 31 mar 2021 10.33 0.01 0.09689922480620156 30 mar 2021 10.32 -0.01 -0.0968054211035818 29 mar 2021 10.33 0.01 0.09689922480620156 26 mar 2021 10.32 0 0 25 mar 2021 10.32 0.01 0.09699321047526673 24 mar 2021 10.31 -0.01 -0.09689922480620156 23 mar 2021 10.32 0 0 22 mar 2021 10.32 -0.01 -0.0968054211035818 19 mar 2021 10.33 -0.01 -0.09671179883945841 18 mar 2021 10.34 0 0 17 mar 2021 10.34 -0.01 -0.0966183574879227 16 mar 2021 10.35 0 0 15 mar 2021 10.35 -0.01 -0.09652509652509653 12 mar 2021 10.36 0 0 11 mar 2021 10.36 0.02 0.19342359767891681 10 mar 2021 10.34 0 0 09 mar 2021 10.34 0.01 0.0968054211035818 08 mar 2021 10.33 -0.01 -0.09671179883945841 05 mar 2021 10.34 -0.02 -0.19305019305019305 04 mar 2021 10.36 -0.01 -0.09643201542912247 03 mar 2021 10.37 -0.01 -0.09633911368015415 02 mar 2021 10.38 0 0 01 mar 2021 10.38 0.02 0.19305019305019305 26 feb 2021 10.36 -0.03 -0.28873917228103946 25 feb 2021 10.39 -0.01 -0.09615384615384616 24 feb 2021 10.4 0.01 0.09624639076034648 23 feb 2021 10.39 -0.02 -0.19212295869356388 22 feb 2021 10.41 0 0 19 feb 2021 10.41 0 0 18 feb 2021 10.41 -0.01 -0.09596928982725528 17 feb 2021 10.42 -0.01 -0.09587727708533078 16 feb 2021 10.43 0 0 15 feb 2021 10.43 0.01 0.09596928982725528 12 feb 2021 10.42 -0.01 -0.09587727708533078 11 feb 2021 10.43 0.01 0.09596928982725528 10 feb 2021 10.42 0.01 0.09606147934678194 09 feb 2021 10.41 0 0 08 feb 2021 10.41 0.01 0.09615384615384616 05 feb 2021 10.4 0.01 0.09624639076034648 04 feb 2021 10.39 0 0 03 feb 2021 10.39 0.02 0.19286403085824494 02 feb 2021 10.37 0 0 01 feb 2021 10.37 0.01 0.09652509652509653 29 ene 2021 10.36 0 0 28 ene 2021 10.36 -0.01 -0.09643201542912247 27 ene 2021 10.37 -0.02 -0.19249278152069296 26 ene 2021 10.39 0 0 25 ene 2021 10.39 0 0 22 ene 2021 10.39 -0.01 -0.09615384615384616 21 ene 2021 10.4 0.01 0.09624639076034648 20 ene 2021 10.39 0.01 0.09633911368015415 19 ene 2021 10.38 0.01 0.09643201542912247 18 ene 2021 10.37 -0.01 -0.09633911368015415 15 ene 2021 10.38 -0.01 -0.09624639076034648 14 ene 2021 10.39 0.01 0.09633911368015415 13 ene 2021 10.38 0 0 12 ene 2021 10.38 -0.01 -0.09624639076034648 11 ene 2021 10.39 -0.01 -0.09615384615384616 08 ene 2021 10.4 0 0 07 ene 2021 10.4 0 0 06 ene 2021 10.4 0.01 0.09624639076034648 05 ene 2021 10.39 -0.01 -0.09615384615384616 04 ene 2021 10.4 0.02 0.1926782273603083 31 dic 2020 10.38 0 0 30 dic 2020 10.38 0 0 29 dic 2020 10.38 0.01 0.09643201542912247 28 dic 2020 10.37 0 0 23 dic 2020 10.37 0.01 0.09652509652509653 22 dic 2020 10.36 0 0 21 dic 2020 10.36 -0.01 -0.09643201542912247 18 dic 2020 10.37 -0.01 -0.09633911368015415 17 dic 2020 10.38 0.02 0.19305019305019305 16 dic 2020 10.36 0.01 0.0966183574879227 15 dic 2020 10.35 0 0 14 dic 2020 10.35 0 0 11 dic 2020 10.35 0 0 10 dic 2020 10.35 0 0 09 dic 2020 10.35 0 0 08 dic 2020 10.35 0 0 07 dic 2020 10.35 0.01 0.09671179883945841 04 dic 2020 10.34 0.01 0.0968054211035818 03 dic 2020 10.33 0.01 0.09689922480620156 02 dic 2020 10.32 0.01 0.09699321047526673 01 dic 2020 10.31 0 0 30 nov 2020 10.31 0 0 27 nov 2020 10.31 0.01 0.0970873786407767 26 nov 2020 10.3 0 0 25 nov 2020 10.3 0.01 0.09718172983479106 24 nov 2020 10.29 0.01 0.09727626459143969 23 nov 2020 10.28 0.01 0.09737098344693282 20 nov 2020 10.27 0.01 0.09746588693957114 19 nov 2020 10.26 -0.01 -0.09737098344693282 18 nov 2020 10.27 0.01 0.09746588693957114 17 nov 2020 10.26 0.01 0.0975609756097561 16 nov 2020 10.25 0.02 0.19550342130987292 13 nov 2020 10.23 0 0 12 nov 2020 10.23 0 0 11 nov 2020 10.23 0 0 10 nov 2020 10.23 0.01 0.09784735812133072 09 nov 2020 10.22 0.03 0.2944062806673209 06 nov 2020 10.19 0.02 0.19665683382497542 05 nov 2020 10.17 0.05 0.49407114624505927 04 nov 2020 10.12 -0.02 -0.19723865877712032 03 nov 2020 10.14 0.05 0.49554013875123887 02 nov 2020 10.09 -0.01 -0.09900990099009901 30 oct 2020 10.1 -0.01 -0.09891196834817013 29 oct 2020 10.11 -0.01 -0.09881422924901186 28 oct 2020 10.12 -0.02 -0.19723865877712032 27 oct 2020 10.14 0 0 26 oct 2020 10.14 0 0 23 oct 2020 10.14 0 0 22 oct 2020 10.14 -0.01 -0.09852216748768473 21 oct 2020 10.15 0 0 20 oct 2020 10.15 -0.01 -0.0984251968503937 19 oct 2020 10.16 0.01 0.09852216748768473 16 oct 2020 10.15 0 0 15 oct 2020 10.15 -0.03 -0.29469548133595286 14 oct 2020 10.18 0.01 0.09832841691248771 13 oct 2020 10.17 0.01 0.0984251968503937 12 oct 2020 10.16 0.01 0.09852216748768473 09 oct 2020 10.15 0.01 0.09861932938856016 08 oct 2020 10.14 0.01 0.09871668311944719 07 oct 2020 10.13 0 0 06 oct 2020 10.13 0.01 0.09881422924901186 05 oct 2020 10.12 -0.01 -0.09871668311944719 02 oct 2020 10.13 0.01 0.09881422924901186 01 oct 2020 10.12 0 0 30 sept 2020 10.12 0.01 0.09891196834817013 29 sept 2020 10.11 0.01 0.09900990099009901 28 sept 2020 10.1 -0.01 -0.09891196834817013 25 sept 2020 10.11 -0.01 -0.09881422924901186 24 sept 2020 10.12 -0.04 -0.3937007874015748 23 sept 2020 10.16 0.03 0.29615004935834155 22 sept 2020 10.13 -0.01 -0.09861932938856016 21 sept 2020 10.14 -0.02 -0.1968503937007874 18 sept 2020 10.16 0 0 17 sept 2020 10.16 -0.01 -0.09832841691248771 16 sept 2020 10.17 0.01 0.0984251968503937 15 sept 2020 10.16 0.01 0.09852216748768473 14 sept 2020 10.15 0 0 11 sept 2020 10.15 0 0 10 sept 2020 10.15 0.01 0.09861932938856016 09 sept 2020 10.14 0 0 08 sept 2020 10.14 -0.01 -0.09852216748768473 07 sept 2020 10.15 -0.01 -0.0984251968503937 04 sept 2020 10.16 -0.02 -0.19646365422396855 03 sept 2020 10.18 0.02 0.1968503937007874 02 sept 2020 10.16 0.02 0.19723865877712032 01 sept 2020 10.14 0.01 0.09871668311944719 31 ago 2020 10.13 0 0 28 ago 2020 10.13 0 0 27 ago 2020 10.13 0 0 26 ago 2020 10.13 0 0 25 ago 2020 10.13 0 0 24 ago 2020 10.13 0.01 0.09881422924901186 21 ago 2020 10.12 0 0 20 ago 2020 10.12 -0.01 -0.09871668311944719 19 ago 2020 10.13 0 0 18 ago 2020 10.13 0 0 17 ago 2020 10.13 0 0 14 ago 2020 10.13 -0.01 -0.09861932938856016 13 ago 2020 10.14 0 0 12 ago 2020 10.14 -0.03 -0.2949852507374631 11 ago 2020 10.17 0.03 0.2958579881656805 10 ago 2020 10.14 0.01 0.09871668311944719 07 ago 2020 10.13 0 0 06 ago 2020 10.13 0.01 0.09881422924901186 05 ago 2020 10.12 0.02 0.19801980198019803 04 ago 2020 10.1 0.01 0.09910802775024777 03 ago 2020 10.09 0 0 31 jul 2020 10.09 0.01 0.0992063492063492 30 jul 2020 10.08 0 0 29 jul 2020 10.08 0 0 28 jul 2020 10.08 0 0 27 jul 2020 10.08 0 0 24 jul 2020 10.08 0 0 23 jul 2020 10.08 0.01 0.09930486593843098 22 jul 2020 10.07 0.02 0.19900497512437812 21 jul 2020 10.05 0.03 0.2994011976047904 20 jul 2020 10.02 0.01 0.0999000999000999 17 jul 2020 10.01 0.01 0.1 16 jul 2020 10 0.01 0.1001001001001001 15 jul 2020 9.99 0.01 0.10020040080160321 14 jul 2020 9.98 0 0 13 jul 2020 9.98 0.01 0.10030090270812438 10 jul 2020 9.97 0 0 09 jul 2020 9.97 0 0 08 jul 2020 9.97 0 0 07 jul 2020 9.97 0.01 0.10040160642570281 06 jul 2020 9.96 0.01 0.10050251256281408 03 jul 2020 9.95 0.01 0.1006036217303823 02 jul 2020 9.94 0.02 0.20161290322580644 01 jul 2020 9.92 0 0 30 jun 2020 9.92 0 0 29 jun 2020 9.92 0 0 26 jun 2020 9.92 0 0 25 jun 2020 9.92 -0.01 -0.10070493454179255 24 jun 2020 9.93 0 0 22 jun 2020 9.93 0 0 19 jun 2020 9.93 0.01 0.10080645161290322 18 jun 2020 9.92 0 0 17 jun 2020 9.92 0.02 0.20202020202020202 16 jun 2020 9.9 0.01 0.10111223458038422 15 jun 2020 9.89 -0.01 -0.10101010101010101 12 jun 2020 9.9 -0.02 -0.20161290322580644 11 jun 2020 9.92 0 0 10 jun 2020 9.92 -0.04 -0.40160642570281124 09 jun 2020 9.96 0.04 0.4032258064516129 08 jun 2020 9.92 0.03 0.3033367037411527 05 jun 2020 9.89 0.01 0.10121457489878542 04 jun 2020 9.88 0.02 0.2028397565922921 03 jun 2020 9.86 0.02 0.2032520325203252 02 jun 2020 9.84 0.02 0.20366598778004075 29 may 2020 9.82 0.01 0.1019367991845056 28 may 2020 9.81 0.01 0.10204081632653061 27 may 2020 9.8 0.02 0.20449897750511248 26 may 2020 9.78 0.01 0.1023541453428864 25 may 2020 9.77 0 0 22 may 2020 9.77 0.03 0.3080082135523614 20 may 2020 9.74 0.02 0.205761316872428 19 may 2020 9.72 0.02 0.20618556701030927 18 may 2020 9.7 0 0 15 may 2020 9.7 0.01 0.10319917440660474 14 may 2020 9.69 0 0 13 may 2020 9.69 0.01 0.10330578512396695 12 may 2020 9.68 0 0 11 may 2020 9.68 0 0 08 may 2020 9.68 0.02 0.2070393374741201 07 may 2020 9.66 -0.01 -0.10341261633919338 06 may 2020 9.67 0.01 0.10351966873706005 05 may 2020 9.66 0 0 04 may 2020 9.66 -0.02 -0.2066115702479339 30 abr 2020 9.68 0.01 0.10341261633919338 29 abr 2020 9.67 0.01 0.10351966873706005 28 abr 2020 9.66 0 0 27 abr 2020 9.66 0 0 24 abr 2020 9.66 0 0 23 abr 2020 9.66 0.02 0.2074688796680498 22 abr 2020 9.64 -0.02 -0.2070393374741201 21 abr 2020 9.66 0 0 20 abr 2020 9.66 -0.01 -0.10341261633919338 17 abr 2020 9.67 0.02 0.20725388601036268 16 abr 2020 9.65 0.04 0.4162330905306972 15 abr 2020 9.61 0 0 14 abr 2020 9.61 0.09 0.9453781512605042 09 abr 2020 9.52 -0.11 -1.142263759086189 08 abr 2020 9.63 0.14 1.4752370916754478 07 abr 2020 9.49 0.01 0.10548523206751055 06 abr 2020 9.48 0.11 1.1739594450373532 03 abr 2020 9.37 -0.12 -1.2644889357218125 02 abr 2020 9.49 -0.16 -1.6580310880829014 01 abr 2020 9.65 0.35 3.763440860215054 31 mar 2020 9.3 0.03 0.32362459546925565 30 mar 2020 9.27 -0.16 -1.696712619300106 27 mar 2020 9.43 0.13 1.3978494623655915 26 mar 2020 9.3 0.2 2.197802197802198 25 mar 2020 9.1 0 0 24 mar 2020 9.1 -0.2 -2.150537634408602 23 mar 2020 9.3 0.14 1.5283842794759825 20 mar 2020 9.16 -0.08 -0.8658008658008658 19 mar 2020 9.24 -0.11 -1.1764705882352942 18 mar 2020 9.35 -0.18 -1.888772298006296 17 mar 2020 9.53 -0.18 -1.8537590113285274 16 mar 2020 9.71 -0.06 -0.6141248720573184 13 mar 2020 9.77 -0.1 -1.0131712259371835 12 mar 2020 9.87 -0.09 -0.9036144578313253 11 mar 2020 9.96 -0.03 -0.3003003003003003 10 mar 2020 9.99 -0.09 -0.8928571428571429 09 mar 2020 10.08 -0.01 -0.09910802775024777 06 mar 2020 10.09 0 0 05 mar 2020 10.09 -0.01 -0.09900990099009901 04 mar 2020 10.1 0.04 0.3976143141153082 03 mar 2020 10.06 0 0 02 mar 2020 10.06 0.01 0.09950248756218906 28 feb 2020 10.05 -0.03 -0.2976190476190476 27 feb 2020 10.08 -0.02 -0.19801980198019803 26 feb 2020 10.1 -0.02 -0.1976284584980237 25 feb 2020 10.12 0 0 24 feb 2020 10.12 0 0 21 feb 2020 10.12 -0.01 -0.09871668311944719 20 feb 2020 10.13 0 0 19 feb 2020 10.13 0.01 0.09881422924901186 18 feb 2020 10.12 0 0 17 feb 2020 10.12 0 0 14 feb 2020 10.12 0.01 0.09891196834817013 13 feb 2020 10.11 -0.01 -0.09881422924901186 12 feb 2020 10.12 0.01 0.09891196834817013 11 feb 2020 10.11 0.01 0.09900990099009901 10 feb 2020 10.1 0.01 0.09910802775024777 07 feb 2020 10.09 0 0 06 feb 2020 10.09 0.01 0.0992063492063492 05 feb 2020 10.08 0 0 04 feb 2020 10.08 0.02 0.1988071570576541 03 feb 2020 10.06 0 0 31 ene 2020 10.06 0 0 30 ene 2020 10.06 -0.03 -0.29732408325074333 29 ene 2020 10.09 0.03 0.2982107355864811 28 ene 2020 10.06 0 0 27 ene 2020 10.06 -0.02 -0.1984126984126984 24 ene 2020 10.08 0.01 0.09930486593843098 23 ene 2020 10.07 0 0 22 ene 2020 10.07 0.01 0.09940357852882704 21 ene 2020 10.06 0 0 20 ene 2020 10.06 0 0 17 ene 2020 10.06 0.01 0.09950248756218906 16 ene 2020 10.05 0 0 15 ene 2020 10.05 0.01 0.099601593625498 14 ene 2020 10.04 -0.01 -0.09950248756218906 13 ene 2020 10.05 0.01 0.099601593625498 10 ene 2020 10.04 0.01 0.09970089730807577 09 ene 2020 10.03 0.01 0.0998003992015968 08 ene 2020 10.02 0 0 07 ene 2020 10.02 -0.02 -0.199203187250996 06 ene 2020 10.04 0.02 0.1996007984031936 03 ene 2020 10.02 0 0 02 ene 2020 10.02 0 0 31 dic 2019 10.02 0.01 0.0999000999000999 30 dic 2019 10.01 0.01 0.1 27 dic 2019 10 0 0 23 dic 2019 10 0 0 20 dic 2019 10 0.01 0.1001001001001001 19 dic 2019 9.99 -0.01 -0.1 18 dic 2019 10 0.01 0.1001001001001001 17 dic 2019 9.99 0 0 16 dic 2019 9.99 0.02 0.20060180541624875 13 dic 2019 9.97 -0.01 -0.10020040080160321 12 dic 2019 9.98 0.02 0.20080321285140562 11 dic 2019 9.96 0.01 0.10050251256281408 10 dic 2019 9.95 -0.01 -0.10040160642570281 09 dic 2019 9.96 0.01 0.10050251256281408 06 dic 2019 9.95 0 0 05 dic 2019 9.95 0 0 04 dic 2019 9.95 0.02 0.2014098690835851 03 dic 2019 9.93 -0.03 -0.30120481927710846 02 dic 2019 9.96 0.01 0.10050251256281408 29 nov 2019 9.95 0 0 28 nov 2019 9.95 0 0 27 nov 2019 9.95 0 0 26 nov 2019 9.95 0.01 0.1006036217303823 25 nov 2019 9.94 -0.01 -0.10050251256281408 22 nov 2019 9.95 0 0 21 nov 2019 9.95 0 0 20 nov 2019 9.95 -0.01 -0.10040160642570281 19 nov 2019 9.96 0.01 0.10050251256281408 18 nov 2019 9.95 0 0 15 nov 2019 9.95 0 0 14 nov 2019 9.95 0 0 13 nov 2019 9.95 -0.02 -0.20060180541624875 12 nov 2019 9.97 0 0 11 nov 2019 9.97 0 0 08 nov 2019 9.97 -0.03 -0.3 07 nov 2019 10 0.02 0.20040080160320642 06 nov 2019 9.98 -0.02 -0.2 05 nov 2019 10 0 0 04 nov 2019 10 0.04 0.40160642570281124 31 oct 2019 9.96 0 0 30 oct 2019 9.96 -0.01 -0.10030090270812438 29 oct 2019 9.97 0 0 28 oct 2019 9.97 0 0 25 oct 2019 9.97 0 0 24 oct 2019 9.97 0.01 0.10040160642570281 23 oct 2019 9.96 -0.01 -0.10030090270812438 22 oct 2019 9.97 0 0 21 oct 2019 9.97 0.01 0.10040160642570281 18 oct 2019 9.96 0 0 17 oct 2019 9.96 0 0 16 oct 2019 9.96 0 0 15 oct 2019 9.96 0.01 0.10050251256281408 14 oct 2019 9.95 -0.01 -0.10040160642570281 11 oct 2019 9.96 0 0 10 oct 2019 9.96 -0.01 -0.10030090270812438 09 oct 2019 9.97 0 0 08 oct 2019 9.97 -0.02 -0.2002002002002002 07 oct 2019 9.99 0.01 0.10020040080160321 04 oct 2019 9.98 0.01 0.10030090270812438 03 oct 2019 9.97 0 0 02 oct 2019 9.97 0 0 01 oct 2019 9.97 0 0 30 sept 2019 9.97 0 0 27 sept 2019 9.97 0.01 0.10040160642570281 26 sept 2019 9.96 -0.02 -0.20040080160320642 25 sept 2019 9.98 0 0 24 sept 2019 9.98 0.01 0.10030090270812438 23 sept 2019 9.97 0.01 0.10040160642570281 20 sept 2019 9.96 0 0 19 sept 2019 9.96 0 0 18 sept 2019 9.96 0.01 0.10050251256281408 17 sept 2019 9.95 0 0 16 sept 2019 9.95 -0.01 -0.10040160642570281 13 sept 2019 9.96 -0.01 -0.10030090270812438 12 sept 2019 9.97 0 0 11 sept 2019 9.97 -0.01 -0.10020040080160321 10 sept 2019 9.98 -0.02 -0.2 09 sept 2019 10 0.01 0.1001001001001001 06 sept 2019 9.99 -0.02 -0.1998001998001998 05 sept 2019 10.01 0.01 0.1 04 sept 2019 10 0 0 03 sept 2019 10 0 0 02 sept 2019 10 0.01 0.1001001001001001 30 ago 2019 9.99 -0.01 -0.1 29 ago 2019 10 0.01 0.1001001001001001 28 ago 2019 9.99 0.01 0.10020040080160321 27 ago 2019 9.98 -0.01 -0.1001001001001001 26 ago 2019 9.99 0.01 0.10020040080160321 23 ago 2019 9.98 0 0 22 ago 2019 9.98 -0.01 -0.1001001001001001 21 ago 2019 9.99 0.01 0.10020040080160321 20 ago 2019 9.98 -0.01 -0.1001001001001001 19 ago 2019 9.99 0.01 0.10020040080160321 16 ago 2019 9.98 0.02 0.20080321285140562 14 ago 2019 9.96 -0.02 -0.20040080160320642 13 ago 2019 9.98 0.01 0.10030090270812438 12 ago 2019 9.97 -0.02 -0.2002002002002002 09 ago 2019 9.99 0 0 08 ago 2019 9.99 0.01 0.10020040080160321 07 ago 2019 9.98 0 0 06 ago 2019 9.98 0 0 05 ago 2019 9.98 -0.02 -0.2 02 ago 2019 10 0.02 0.20040080160320642 01 ago 2019 9.98 -0.01 -0.1001001001001001 31 jul 2019 9.99 0 0 30 jul 2019 9.99 0 0 29 jul 2019 9.99 0 0 26 jul 2019 9.99 -0.01 -0.1 25 jul 2019 10 0 0 24 jul 2019 10 0.01 0.1001001001001001 23 jul 2019 9.99 0 0 22 jul 2019 9.99 0 0 19 jul 2019 9.99 0.01 0.10020040080160321 18 jul 2019 9.98 0 0 17 jul 2019 9.98 -0.01 -0.1001001001001001 16 jul 2019 9.99 0.01 0.10020040080160321 15 jul 2019 9.98 0 0 12 jul 2019 9.98 0 0 11 jul 2019 9.98 0 0 10 jul 2019 9.98 0 0 09 jul 2019 9.98 -0.01 -0.1001001001001001 08 jul 2019 9.99 -0.02 -0.1998001998001998 05 jul 2019 10.01 0 0 04 jul 2019 10.01 0.01 0.1 03 jul 2019 10 0.01 0.1001001001001001 02 jul 2019 9.99 0 0 01 jul 2019 9.99 0.02 0.20060180541624875 28 jun 2019 9.97 0.01 0.10040160642570281 27 jun 2019 9.96 0 0 26 jun 2019 9.96 -0.01 -0.10030090270812438 25 jun 2019 9.97 0.01 0.10040160642570281 24 jun 2019 9.96 0 0 21 jun 2019 9.96 0 0 20 jun 2019 9.96 0.03 0.3021148036253776 19 jun 2019 9.93 0.01 0.10080645161290322 18 jun 2019 9.92 0.02 0.20202020202020202 17 jun 2019 9.9 0 0 14 jun 2019 9.9 0 0 13 jun 2019 9.9 0 0 12 jun 2019 9.9 0 0 11 jun 2019 9.9 0.02 0.20242914979757085 07 jun 2019 9.88 0 0 06 jun 2019 9.88 0 0 05 jun 2019 9.88 0.01 0.10131712259371833 04 jun 2019 9.87 0.01 0.10141987829614604 03 jun 2019 9.86 0.02 0.2032520325203252 31 may 2019 9.84 0 0 29 may 2019 9.84 0.01 0.1017293997965412 28 may 2019 9.83 -0.01 -0.1016260162601626 27 may 2019 9.84 0 0 24 may 2019 9.84 0.01 0.1017293997965412 23 may 2019 9.83 0 0 22 may 2019 9.83 0 0 21 may 2019 9.83 0 0 20 may 2019 9.83 0 0 17 may 2019 9.83 -0.01 -0.1016260162601626 16 may 2019 9.84 0.01 0.1017293997965412 15 may 2019 9.83 0 0 14 may 2019 9.83 0 0 13 may 2019 9.83 0 0 10 may 2019 9.83 -0.02 -0.20304568527918782 08 may 2019 9.85 0 0 07 may 2019 9.85 0 0 06 may 2019 9.85 -0.01 -0.10141987829614604 03 may 2019 9.86 0 0 02 may 2019 9.86 -0.01 -0.10131712259371833 30 abr 2019 9.87 0 0 29 abr 2019 9.87 0.01 0.10141987829614604 26 abr 2019 9.86 0.01 0.10152284263959391 25 abr 2019 9.85 -0.01 -0.10141987829614604 24 abr 2019 9.86 0 0 23 abr 2019 9.86 0 0 18 abr 2019 9.86 -0.01 -0.10131712259371833 17 abr 2019 9.87 0 0 16 abr 2019 9.87 0 0 15 abr 2019 9.87 0 0 12 abr 2019 9.87 0 0 11 abr 2019 9.87 0 0 10 abr 2019 9.87 0.01 0.10141987829614604 09 abr 2019 9.86 0.01 0.10152284263959391 08 abr 2019 9.85 0 0 05 abr 2019 9.85 0.01 0.1016260162601626 04 abr 2019 9.84 -0.01 -0.10152284263959391 03 abr 2019 9.85 0.01 0.1016260162601626 02 abr 2019 9.84 0 0 01 abr 2019 9.84 0 0 29 mar 2019 9.84 0 0 28 mar 2019 9.84 0 0 27 mar 2019 9.84 0.01 0.1017293997965412 26 mar 2019 9.83 0 0 25 mar 2019 9.83 0.01 0.10183299389002037 22 mar 2019 9.82 0 0 21 mar 2019 9.82 0.01 0.1019367991845056 20 mar 2019 9.81 0 0 19 mar 2019 9.81 0 0 18 mar 2019 9.81 0.01 0.10204081632653061 15 mar 2019 9.8 0.02 0.20449897750511248 14 mar 2019 9.78 -0.01 -0.10214504596527069 13 mar 2019 9.79 0.01 0.10224948875255624 12 mar 2019 9.78 0 0 11 mar 2019 9.78 0 0 08 mar 2019 9.78 0 0 07 mar 2019 9.78 0 0 06 mar 2019 9.78 0 0 05 mar 2019 9.78 0 0 04 mar 2019 9.78 0 0 01 mar 2019 9.78 -0.02 -0.20408163265306123 28 feb 2019 9.8 0.01 0.10214504596527069 27 feb 2019 9.79 0.01 0.10224948875255624 26 feb 2019 9.78 0 0 25 feb 2019 9.78 0.01 0.1023541453428864 22 feb 2019 9.77 0 0 21 feb 2019 9.77 -0.01 -0.10224948875255624 20 feb 2019 9.78 0 0 19 feb 2019 9.78 0 0 18 feb 2019 9.78 0.01 0.1023541453428864 15 feb 2019 9.77 0 0 14 feb 2019 9.77 0 0 13 feb 2019 9.77 0 0 12 feb 2019 9.77 0 0 11 feb 2019 9.77 0 0 08 feb 2019 9.77 -0.01 -0.10224948875255624 07 feb 2019 9.78 0 0 06 feb 2019 9.78 0 0 05 feb 2019 9.78 0.01 0.1023541453428864 04 feb 2019 9.77 0 0 01 feb 2019 9.77 0.01 0.10245901639344263 31 ene 2019 9.76 0.02 0.2053388090349076 30 ene 2019 9.74 0.01 0.10277492291880781 29 ene 2019 9.73 0 0 28 ene 2019 9.73 0 0 25 ene 2019 9.73 0.01 0.102880658436214 24 ene 2019 9.72 0 0 23 ene 2019 9.72 0 0 22 ene 2019 9.72 0.01 0.10298661174047374 21 ene 2019 9.71 0 0 18 ene 2019 9.71 0 0 17 ene 2019 9.71 0 0 16 ene 2019 9.71 -0.01 -0.102880658436214 15 ene 2019 9.72 0 0 14 ene 2019 9.72 0.01 0.10298661174047374 11 ene 2019 9.71 0 0 10 ene 2019 9.71 0.01 0.10309278350515463 09 ene 2019 9.7 0 0 08 ene 2019 9.7 0 0 07 ene 2019 9.7 0.01 0.10319917440660474 04 ene 2019 9.69 0 0 03 ene 2019 9.69 0.01 0.10330578512396695 02 ene 2019 9.68 0 0 31 dic 2018 9.68 0 0 28 dic 2018 9.68 0 0 27 dic 2018 9.68 -0.01 -0.10319917440660474 21 dic 2018 9.69 0 0 20 dic 2018 9.69 0 0 19 dic 2018 9.69 0 0 18 dic 2018 9.69 -0.02 -0.2059732234809475 17 dic 2018 9.71 0.01 0.10309278350515463 14 dic 2018 9.7 0 0 13 dic 2018 9.7 0 0 12 dic 2018 9.7 -0.01 -0.10298661174047374 11 dic 2018 9.71 0 0 10 dic 2018 9.71 0 0 07 dic 2018 9.71 0 0 06 dic 2018 9.71 -0.01 -0.102880658436214 05 dic 2018 9.72 0 0 04 dic 2018 9.72 0 0 03 dic 2018 9.72 0 0 30 nov 2018 9.72 0 0 29 nov 2018 9.72 0 0 28 nov 2018 9.72 -0.01 -0.10277492291880781 27 nov 2018 9.73 0 0 26 nov 2018 9.73 0 0 23 nov 2018 9.73 0 0 22 nov 2018 9.73 0 0 21 nov 2018 9.73 -0.02 -0.20512820512820512 20 nov 2018 9.75 0 0 19 nov 2018 9.75 0 0 16 nov 2018 9.75 0 0 15 nov 2018 9.75 -0.01 -0.10245901639344263 14 nov 2018 9.76 -0.01 -0.1023541453428864 13 nov 2018 9.77 0 0 12 nov 2018 9.77 -0.01 -0.10224948875255624 09 nov 2018 9.78 -0.01 -0.10214504596527069 08 nov 2018 9.79 0.01 0.10224948875255624 07 nov 2018 9.78 0 0 06 nov 2018 9.78 0.01 0.1023541453428864 05 nov 2018 9.77 -0.01 -0.10224948875255624 02 nov 2018 9.78 0.01 0.1023541453428864 31 oct 2018 9.77 -0.01 -0.10224948875255624 30 oct 2018 9.78 -0.01 -0.10214504596527069 29 oct 2018 9.79 0.01 0.10224948875255624 26 oct 2018 9.78 -0.01 -0.10214504596527069 25 oct 2018 9.79 0 0 24 oct 2018 9.79 0 0 23 oct 2018 9.79 -0.01 -0.10204081632653061 22 oct 2018 9.8 0 0 19 oct 2018 9.8 -0.01 -0.1019367991845056 18 oct 2018 9.81 -0.01 -0.10183299389002037 17 oct 2018 9.82 0 0 16 oct 2018 9.82 0 0 15 oct 2018 9.82 0.01 0.1019367991845056 12 oct 2018 9.81 0 0 11 oct 2018 9.81 -0.01 -0.10183299389002037 10 oct 2018 9.82 0.01 0.1019367991845056 09 oct 2018 9.81 0 0 08 oct 2018 9.81 -0.01 -0.10183299389002037 05 oct 2018 9.82 -0.01 -0.1017293997965412 04 oct 2018 9.83 -0.02 -0.20304568527918782 03 oct 2018 9.85 0.01 0.1016260162601626 02 oct 2018 9.84 -0.01 -0.10152284263959391 01 oct 2018 9.85 0.02 0.2034587995930824 28 sept 2018 9.83 -0.02 -0.20304568527918782 27 sept 2018 9.85 0.02 0.2034587995930824 26 sept 2018 9.83 -0.01 -0.1016260162601626 25 sept 2018 9.84 -0.01 -0.10152284263959391 24 sept 2018 9.85 0 0 21 sept 2018 9.85 0 0 20 sept 2018 9.85 0 0 19 sept 2018 9.85 0 0 18 sept 2018 9.85 0 0 17 sept 2018 9.85 0 0 14 sept 2018 9.85 0 0 13 sept 2018 9.85 0 0 12 sept 2018 9.85 0 0 11 sept 2018 9.85 0 0 10 sept 2018 9.85 -0.01 -0.10141987829614604 07 sept 2018 9.86 -0.01 -0.10131712259371833 06 sept 2018 9.87 0 0 05 sept 2018 9.87 -0.01 -0.10121457489878542 04 sept 2018 9.88 0 0 03 sept 2018 9.88 0 0 31 ago 2018 9.88 0 0 30 ago 2018 9.88 0 0 29 ago 2018 9.88 -0.01 -0.10111223458038422 28 ago 2018 9.89 0 0 27 ago 2018 9.89 0 0 24 ago 2018 9.89 0 0 23 ago 2018 9.89 0 0 22 ago 2018 9.89 0 0 21 ago 2018 9.89 0.01 0.10121457489878542 20 ago 2018 9.88 0 0 17 ago 2018 9.88 0 0 16 ago 2018 9.88 0 0 14 ago 2018 9.88 -0.01 -0.10111223458038422 13 ago 2018 9.89 0 0 10 ago 2018 9.89 0 0 09 ago 2018 9.89 -0.01 -0.10101010101010101 08 ago 2018 9.9 0 0 07 ago 2018 9.9 0 0 06 ago 2018 9.9 0.01 0.10111223458038422 03 ago 2018 9.89 0 0 02 ago 2018 9.89 -0.01 -0.10101010101010101 01 ago 2018 9.9 0 0 31 jul 2018 9.9 0 0 30 jul 2018 9.9 0.01 0.10111223458038422 27 jul 2018 9.89 0 0 26 jul 2018 9.89 0 0 25 jul 2018 9.89 0 0 24 jul 2018 9.89 -0.01 -0.10101010101010101 23 jul 2018 9.9 0 0 20 jul 2018 9.9 0.01 0.10111223458038422 19 jul 2018 9.89 -0.01 -0.10101010101010101 18 jul 2018 9.9 0 0 17 jul 2018 9.9 -0.01 -0.10090817356205853 16 jul 2018 9.91 0.01 0.10101010101010101 13 jul 2018 9.9 0 0 12 jul 2018 9.9 0 0 11 jul 2018 9.9 -0.01 -0.10090817356205853 10 jul 2018 9.91 0.01 0.10101010101010101 09 jul 2018 9.9 0 0 06 jul 2018 9.9 0 0 05 jul 2018 9.9 0 0 04 jul 2018 9.9 0.01 0.10111223458038422 03 jul 2018 9.89 0 0 02 jul 2018 9.89 -0.01 -0.10101010101010101 29 jun 2018 9.9 0 0 28 jun 2018 9.9 0 0 27 jun 2018 9.9 -0.01 -0.10090817356205853 26 jun 2018 9.91 0 0 25 jun 2018 9.91 0 0 22 jun 2018 9.91 -0.01 -0.10080645161290322 21 jun 2018 9.92 0 0 20 jun 2018 9.92 0 0 19 jun 2018 9.92 -0.01 -0.10070493454179255 18 jun 2018 9.93 0 0 15 jun 2018 9.93 0 0 14 jun 2018 9.93 -0.01 -0.1006036217303823 13 jun 2018 9.94 0 0 12 jun 2018 9.94 0 0 11 jun 2018 9.94 0 0 08 jun 2018 9.94 0 0 07 jun 2018 9.94 0 0 06 jun 2018 9.94 0 0 05 jun 2018 9.94 -0.01 -0.10050251256281408 04 jun 2018 9.95 0 0 01 jun 2018 9.95 0 0 31 may 2018 9.95 -0.01 -0.10040160642570281 30 may 2018 9.96 0 0 29 may 2018 9.96 0 0 28 may 2018 9.96 0 0 25 may 2018 9.96 0 0 24 may 2018 9.96 0 0 23 may 2018 9.96 0 0 22 may 2018 9.96 0 0 18 may 2018 9.96 -0.01 -0.10030090270812438 17 may 2018 9.97 0 0 16 may 2018 9.97 -0.01 -0.10020040080160321 15 may 2018 9.98 0 0 14 may 2018 9.98 0.01 0.10030090270812438 11 may 2018 9.97 0.02 0.20100502512562815 09 may 2018 9.95 -0.03 -0.30060120240480964 08 may 2018 9.98 0 0 07 may 2018 9.98 0 0 04 may 2018 9.98 0 0 03 may 2018 9.98 -0.01 -0.1001001001001001 02 may 2018 9.99 -0.02 -0.1998001998001998 30 abr 2018 10.01 0.01 0.1 27 abr 2018 10 -0.01 -0.0999000999000999 26 abr 2018 10.01 -0.01 -0.0998003992015968 25 abr 2018 10.02 -0.01 -0.09970089730807577 24 abr 2018 10.03 0 0 23 abr 2018 10.03 -0.01 -0.099601593625498 20 abr 2018 10.04 -0.01 -0.09950248756218906 19 abr 2018 10.05 -0.01 -0.09940357852882704 18 abr 2018 10.06 0.02 0.199203187250996 17 abr 2018 10.04 -0.01 -0.09950248756218906 16 abr 2018 10.05 0 0 13 abr 2018 10.05 -0.01 -0.09940357852882704 12 abr 2018 10.06 0.01 0.09950248756218906 11 abr 2018 10.05 -0.02 -0.19860973187686196 10 abr 2018 10.07 0.01 0.09940357852882704 09 abr 2018 10.06 0 0 06 abr 2018 10.06 0 0 05 abr 2018 10.06 0 0 04 abr 2018 10.06 -0.01 -0.09930486593843098 03 abr 2018 10.07 0.01 0.09940357852882704 29 mar 2018 10.06 -0.01 -0.09930486593843098 28 mar 2018 10.07 0 0 27 mar 2018 10.07 -0.02 -0.19821605550049554 26 mar 2018 10.09 0.01 0.0992063492063492 23 mar 2018 10.08 0.01 0.09930486593843098 22 mar 2018 10.07 -0.02 -0.19821605550049554 21 mar 2018 10.09 -0.01 -0.09900990099009901 20 mar 2018 10.1 -0.01 -0.09891196834817013 19 mar 2018 10.11 0 0 16 mar 2018 10.11 0 0 15 mar 2018 10.11 -0.02 -0.19743336623889438 14 mar 2018 10.13 0 0 13 mar 2018 10.13 0 0 12 mar 2018 10.13 0 0 09 mar 2018 10.13 0.01 0.09881422924901186 08 mar 2018 10.12 -0.02 -0.19723865877712032 07 mar 2018 10.14 0.01 0.09871668311944719 06 mar 2018 10.13 0 0 05 mar 2018 10.13 0 0 02 mar 2018 10.13 0 0 01 mar 2018 10.13 -0.02 -0.19704433497536947 28 feb 2018 10.15 -0.01 -0.0984251968503937 27 feb 2018 10.16 0.02 0.19723865877712032 26 feb 2018 10.14 0 0 23 feb 2018 10.14 0.01 0.09871668311944719 22 feb 2018 10.13 -0.02 -0.19704433497536947 21 feb 2018 10.15 -0.01 -0.0984251968503937 20 feb 2018 10.16 0 0 19 feb 2018 10.16 0.01 0.09852216748768473 16 feb 2018 10.15 0 0 15 feb 2018 10.15 0 0 14 feb 2018 10.15 0 0 13 feb 2018 10.15 -0.01 -0.0984251968503937 12 feb 2018 10.16 0 0 09 feb 2018 10.16 -0.04 -0.39215686274509803 08 feb 2018 10.2 0.01 0.09813542688910697 07 feb 2018 10.19 0 0 06 feb 2018 10.19 -0.02 -0.1958863858961802 05 feb 2018 10.21 -0.02 -0.19550342130987292 02 feb 2018 10.23 0 0 01 feb 2018 10.23 0.01 0.09784735812133072 31 ene 2018 10.22 0 0 30 ene 2018 10.22 -0.02 -0.1953125 29 ene 2018 10.24 0.01 0.09775171065493646 26 ene 2018 10.23 0 0 25 ene 2018 10.23 0 0 24 ene 2018 10.23 0.02 0.1958863858961802 23 ene 2018 10.21 0 0 22 ene 2018 10.21 0.01 0.09803921568627451 19 ene 2018 10.2 0 0 18 ene 2018 10.2 0.01 0.09813542688910697 17 ene 2018 10.19 -0.01 -0.09803921568627451 16 ene 2018 10.2 0 0 15 ene 2018 10.2 0.01 0.09813542688910697 12 ene 2018 10.19 0.01 0.09823182711198428 11 ene 2018 10.18 0 0 10 ene 2018 10.18 0 0 09 ene 2018 10.18 0.02 0.1968503937007874 08 ene 2018 10.16 0 0 05 ene 2018 10.16 0 0 04 ene 2018 10.16 0.03 0.29615004935834155 03 ene 2018 10.13 -0.01 -0.09861932938856016 02 ene 2018 10.14 0.02 0.1976284584980237 29 dic 2017 10.12 0 0 28 dic 2017 10.12 0 0 27 dic 2017 10.12 0 0 22 dic 2017 10.12 0 0 21 dic 2017 10.12 0 0 20 dic 2017 10.12 -0.01 -0.09871668311944719 19 dic 2017 10.13 0 0 18 dic 2017 10.13 0.01 0.09881422924901186 15 dic 2017 10.12 -0.02 -0.19723865877712032 14 dic 2017 10.14 0.02 0.1976284584980237 13 dic 2017 10.12 0 0 12 dic 2017 10.12 0 0 11 dic 2017 10.12 0 0 08 dic 2017 10.12 0 0 07 dic 2017 10.12 0 0 06 dic 2017 10.12 0 0 05 dic 2017 10.12 -0.01 -0.09871668311944719 04 dic 2017 10.13 0.02 0.19782393669634027 01 dic 2017 10.11 -0.01 -0.09881422924901186 30 nov 2017 10.12 -0.01 -0.09871668311944719 29 nov 2017 10.13 0.02 0.19782393669634027 28 nov 2017 10.11 0 0 27 nov 2017 10.11 0 0 24 nov 2017 10.11 0 0 23 nov 2017 10.11 0.01 0.09900990099009901 22 nov 2017 10.1 0.01 0.09910802775024777 21 nov 2017 10.09 0 0 20 nov 2017 10.09 0 0 17 nov 2017 10.09 -0.01 -0.09900990099009901 16 nov 2017 10.1 0.03 0.29791459781529295 15 nov 2017 10.07 -0.02 -0.19821605550049554 14 nov 2017 10.09 -0.01 -0.09900990099009901 13 nov 2017 10.1 -0.01 -0.09891196834817013 10 nov 2017 10.11 -0.01 -0.09881422924901186 09 nov 2017 10.12 0 0 08 nov 2017 10.12 -0.02 -0.19723865877712032 07 nov 2017 10.14 0 0 06 nov 2017 10.14 0.01 0.09871668311944719 03 nov 2017 10.13 -0.01 -0.09861932938856016 02 nov 2017 10.14 0 0 31 oct 2017 10.14 0 0 30 oct 2017 10.14 0.01 0.09871668311944719 27 oct 2017 10.13 -0.01 -0.09861932938856016 26 oct 2017 10.14 -0.02 -0.1968503937007874 25 oct 2017 10.16 0 0 24 oct 2017 10.16 0 0 23 oct 2017 10.16 0 0 20 oct 2017 10.16 0.02 0.19723865877712032 19 oct 2017 10.14 -0.01 -0.09852216748768473 18 oct 2017 10.15 0.01 0.09861932938856016 17 oct 2017 10.14 -0.01 -0.09852216748768473 16 oct 2017 10.15 0.01 0.09861932938856016 13 oct 2017 10.14 -0.01 -0.09852216748768473 12 oct 2017 10.15 -0.02 -0.19665683382497542 11 oct 2017 10.17 0.02 0.19704433497536947 10 oct 2017 10.15 0 0 09 oct 2017 10.15 -0.01 -0.0984251968503937 06 oct 2017 10.16 0 0 05 oct 2017 10.16 0 0 04 oct 2017 10.16 0 0 03 oct 2017 10.16 0.01 0.09852216748768473 02 oct 2017 10.15 -0.01 -0.0984251968503937 29 sept 2017 10.16 0.03 0.29615004935834155 28 sept 2017 10.13 -0.02 -0.19704433497536947 27 sept 2017 10.15 0 0 26 sept 2017 10.15 0 0 25 sept 2017 10.15 0.01 0.09861932938856016 22 sept 2017 10.14 0 0 21 sept 2017 10.14 -0.01 -0.09852216748768473 20 sept 2017 10.15 0.01 0.09861932938856016 19 sept 2017 10.14 -0.01 -0.09852216748768473 18 sept 2017 10.15 0.02 0.19743336623889438 15 sept 2017 10.13 0 0 14 sept 2017 10.13 -0.01 -0.09861932938856016 13 sept 2017 10.14 0 0 12 sept 2017 10.14 0 0 11 sept 2017 10.14 0.01 0.09871668311944719 08 sept 2017 10.13 0.01 0.09881422924901186 07 sept 2017 10.12 -0.01 -0.09871668311944719 06 sept 2017 10.13 0.01 0.09881422924901186 05 sept 2017 10.12 0 0 04 sept 2017 10.12 -0.01 -0.09871668311944719 01 sept 2017 10.13 0.01 0.09881422924901186 31 ago 2017 10.12 0.01 0.09891196834817013 30 ago 2017 10.11 0.01 0.09900990099009901 29 ago 2017 10.1 -0.01 -0.09891196834817013 28 ago 2017 10.11 0.01 0.09900990099009901 25 ago 2017 10.1 0 0 24 ago 2017 10.1 0 0 23 ago 2017 10.1 0 0 22 ago 2017 10.1 0 0 21 ago 2017 10.1 0.01 0.09910802775024777 18 ago 2017 10.09 -0.01 -0.09900990099009901 17 ago 2017 10.1 0 0 16 ago 2017 10.1 0 0 14 ago 2017 10.1 0.01 0.09910802775024777 11 ago 2017 10.09 0 0 10 ago 2017 10.09 -0.01 -0.09900990099009901 09 ago 2017 10.1 -0.03 -0.29615004935834155 08 ago 2017 10.13 0.01 0.09881422924901186 07 ago 2017 10.12 -0.01 -0.09871668311944719 04 ago 2017 10.13 0.01 0.09881422924901186 03 ago 2017 10.12 0 0 02 ago 2017 10.12 0 0 01 ago 2017 10.12 0 0 31 jul 2017 10.12 0.01 0.09891196834817013 28 jul 2017 10.11 -0.01 -0.09881422924901186 27 jul 2017 10.12 0.02 0.19801980198019803 26 jul 2017 10.1 -0.01 -0.09891196834817013 25 jul 2017 10.11 0 0 24 jul 2017 10.11 0.01 0.09900990099009901 21 jul 2017 10.1 -0.01 -0.09891196834817013 20 jul 2017 10.11 0.01 0.09900990099009901 19 jul 2017 10.1 0.01 0.09910802775024777 18 jul 2017 10.09 -0.01 -0.09900990099009901 17 jul 2017 10.1 0.02 0.1984126984126984 14 jul 2017 10.08 0 0 13 jul 2017 10.08 0.01 0.09930486593843098 12 jul 2017 10.07 0 0 11 jul 2017 10.07 0.01 0.09940357852882704 10 jul 2017 10.06 0 0 07 jul 2017 10.06 -0.01 -0.09930486593843098 06 jul 2017 10.07 0 0 05 jul 2017 10.07 0 0 04 jul 2017 10.07 -0.01 -0.0992063492063492 03 jul 2017 10.08 0 0 30 jun 2017 10.08 -0.01 -0.09910802775024777 29 jun 2017 10.09 0.01 0.0992063492063492 28 jun 2017 10.08 -0.01 -0.09910802775024777 27 jun 2017 10.09 0 0 26 jun 2017 10.09 0.03 0.2982107355864811 22 jun 2017 10.06 -0.01 -0.09930486593843098 21 jun 2017 10.07 0 0 20 jun 2017 10.07 -0.01 -0.0992063492063492 19 jun 2017 10.08 0.01 0.09930486593843098 16 jun 2017 10.07 -0.01 -0.0992063492063492 15 jun 2017 10.08 0.01 0.09930486593843098 14 jun 2017 10.07 0 0 13 jun 2017 10.07 0 0 12 jun 2017 10.07 -0.01 -0.0992063492063492 09 jun 2017 10.08 0 0 08 jun 2017 10.08 -0.01 -0.09910802775024777 07 jun 2017 10.09 0.01 0.0992063492063492 06 jun 2017 10.08 0.01 0.09930486593843098 02 jun 2017 10.07 0 0 01 jun 2017 10.07 0.01 0.09940357852882704 31 may 2017 10.06 0 0 30 may 2017 10.06 0 0 29 may 2017 10.06 0 0 26 may 2017 10.06 0 0 24 may 2017 10.06 0.01 0.09950248756218906 23 may 2017 10.05 0 0 22 may 2017 10.05 0.01 0.099601593625498 19 may 2017 10.04 0 0 18 may 2017 10.04 -0.02 -0.1988071570576541 17 may 2017 10.06 -0.02 -0.1984126984126984 16 may 2017 10.08 0 0 15 may 2017 10.08 0.03 0.29850746268656714 12 may 2017 10.05 -0.01 -0.09940357852882704 11 may 2017 10.06 0.01 0.09950248756218906 10 may 2017 10.05 -0.02 -0.19860973187686196 09 may 2017 10.07 0.02 0.19900497512437812 08 may 2017 10.05 0.01 0.099601593625498 05 may 2017 10.04 -0.01 -0.09950248756218906 04 may 2017 10.05 0 0 03 may 2017 10.05 0.01 0.099601593625498 02 may 2017 10.04 0 0 28 abr 2017 10.04 0.01 0.09970089730807577 27 abr 2017 10.03 -0.01 -0.099601593625498 26 abr 2017 10.04 0 0 25 abr 2017 10.04 0 0 24 abr 2017 10.04 0.03 0.2997002997002997 21 abr 2017 10.01 -0.01 -0.0998003992015968 20 abr 2017 10.02 -0.01 -0.09970089730807577 19 abr 2017 10.03 0.02 0.1998001998001998 18 abr 2017 10.01 0 0 13 abr 2017 10.01 -0.01 -0.0998003992015968 12 abr 2017 10.02 0 0 11 abr 2017 10.02 0 0 10 abr 2017 10.02 0 0 07 abr 2017 10.02 0 0 06 abr 2017 10.02 -0.02 -0.199203187250996 05 abr 2017 10.04 0.02 0.1996007984031936 04 abr 2017 10.02 -0.01 -0.09970089730807577 03 abr 2017 10.03 0 0 31 mar 2017 10.03 -0.01 -0.099601593625498 30 mar 2017 10.04 0.01 0.09970089730807577 29 mar 2017 10.03 0.01 0.0998003992015968 28 mar 2017 10.02 0 0 27 mar 2017 10.02 -0.01 -0.09970089730807577 24 mar 2017 10.03 0 0 23 mar 2017 10.03 0.01 0.0998003992015968 22 mar 2017 10.02 -0.02 -0.199203187250996 21 mar 2017 10.04 -0.01 -0.09950248756218906 20 mar 2017 10.05 0 0 17 mar 2017 10.05 0 0 16 mar 2017 10.05 0.01 0.099601593625498 15 mar 2017 10.04 0 0 14 mar 2017 10.04 -0.01 -0.09950248756218906 13 mar 2017 10.05 0 0 10 mar 2017 10.05 -0.01 -0.09940357852882704 09 mar 2017 10.06 -0.01 -0.09930486593843098 08 mar 2017 10.07 0 0 07 mar 2017 10.07 0 0 06 mar 2017 10.07 -0.01 -0.0992063492063492 03 mar 2017 10.08 -0.01 -0.09910802775024777 02 mar 2017 10.09 0 0 01 mar 2017 10.09 0.05 0.49800796812749004 28 feb 2017 10.04 -0.01 -0.09950248756218906 27 feb 2017 10.05 0.02 0.19940179461615154 24 feb 2017 10.03 -0.01 -0.099601593625498 23 feb 2017 10.04 0 0 22 feb 2017 10.04 -0.01 -0.09950248756218906 21 feb 2017 10.05 0.01 0.099601593625498 20 feb 2017 10.04 0.01 0.09970089730807577 17 feb 2017 10.03 -0.01 -0.099601593625498 16 feb 2017 10.04 -0.01 -0.09950248756218906 15 feb 2017 10.05 0.02 0.19940179461615154 14 feb 2017 10.03 0 0 13 feb 2017 10.03 0.01 0.0998003992015968 10 feb 2017 10.02 0.01 0.0999000999000999 09 feb 2017 10.01 0.01 0.1 08 feb 2017 10 -0.02 -0.1996007984031936 07 feb 2017 10.02 0.01 0.0999000999000999 06 feb 2017 10.01 0 0 03 feb 2017 10.01 0.01 0.1 02 feb 2017 10 -0.01 -0.0999000999000999 01 feb 2017 10.01 0.02 0.2002002002002002 31 ene 2017 9.99 -0.02 -0.1998001998001998 30 ene 2017 10.01 -0.01 -0.0998003992015968 27 ene 2017 10.02 0.01 0.0999000999000999 26 ene 2017 10.01 0 0 25 ene 2017 10.01 0.02 0.2002002002002002 24 ene 2017 9.99 0 0 23 ene 2017 9.99 -0.01 -0.1 20 ene 2017 10 -0.01 -0.0999000999000999 19 ene 2017 10.01 0.02 0.2002002002002002 18 ene 2017 9.99 0.01 0.10020040080160321 17 ene 2017 9.98 -0.01 -0.1001001001001001 16 ene 2017 9.99 -0.02 -0.1998001998001998 13 ene 2017 10.01 0.02 0.2002002002002002 12 ene 2017 9.99 0 0 11 ene 2017 9.99 0 0 10 ene 2017 9.99 0.01 0.10020040080160321 09 ene 2017 9.98 -0.01 -0.1001001001001001 06 ene 2017 9.99 0.01 0.10020040080160321 05 ene 2017 9.98 0 0 04 ene 2017 9.98 0 0 03 ene 2017 9.98 0.01 0.10030090270812438 02 ene 2017 9.97 0 0 30 dic 2016 9.97 0.01 0.10040160642570281 29 dic 2016 9.96 -0.01 -0.10030090270812438 28 dic 2016 9.97 0 0 27 dic 2016 9.97 0 0 23 dic 2016 9.97 0 0 22 dic 2016 9.97 0.01 0.10040160642570281 21 dic 2016 9.96 -0.01 -0.10030090270812438 20 dic 2016 9.97 0.02 0.20100502512562815 19 dic 2016 9.95 -0.01 -0.10040160642570281 16 dic 2016 9.96 -0.02 -0.20040080160320642 15 dic 2016 9.98 0.02 0.20080321285140562 14 dic 2016 9.96 -0.01 -0.10030090270812438 13 dic 2016 9.97 0 0 12 dic 2016 9.97 -0.01 -0.10020040080160321 09 dic 2016 9.98 0.01 0.10030090270812438 08 dic 2016 9.97 0.03 0.30181086519114686 07 dic 2016 9.94 0 0 06 dic 2016 9.94 0 0 05 dic 2016 9.94 0.02 0.20161290322580644 02 dic 2016 9.92 -0.02 -0.2012072434607646 01 dic 2016 9.94 0 0 30 nov 2016 9.94 0.02 0.20161290322580644 29 nov 2016 9.92 0 0 28 nov 2016 9.92 0 0 25 nov 2016 9.92 -0.01 -0.10070493454179255 24 nov 2016 9.93 0 0 23 nov 2016 9.93 0.01 0.10080645161290322 22 nov 2016 9.92 -0.01 -0.10070493454179255 21 nov 2016 9.93 0 0 18 nov 2016 9.93 0 0 17 nov 2016 9.93 0.01 0.10080645161290322 16 nov 2016 9.92 0 0 15 nov 2016 9.92 -0.02 -0.2012072434607646 14 nov 2016 9.94 -0.01 -0.10050251256281408 11 nov 2016 9.95 -0.02 -0.20060180541624875 10 nov 2016 9.97 0.01 0.10040160642570281 09 nov 2016 9.96 0.03 0.3021148036253776 08 nov 2016 9.93 0 0 07 nov 2016 9.93 0.01 0.10080645161290322 04 nov 2016 9.92 -0.01 -0.10070493454179255 03 nov 2016 9.93 0 0 02 nov 2016 9.93 -0.01 -0.1006036217303823 31 oct 2016 9.94 -0.01 -0.10050251256281408 28 oct 2016 9.95 -0.02 -0.20060180541624875 27 oct 2016 9.97 0 0 26 oct 2016 9.97 0 0 25 oct 2016 9.97 0 0 24 oct 2016 9.97 0.01 0.10040160642570281 21 oct 2016 9.96 0 0 20 oct 2016 9.96 0 0 19 oct 2016 9.96 -0.01 -0.10030090270812438 18 oct 2016 9.97 0 0 17 oct 2016 9.97 0.01 0.10040160642570281 14 oct 2016 9.96 0.01 0.10050251256281408 13 oct 2016 9.95 -0.02 -0.20060180541624875 12 oct 2016 9.97 0 0 11 oct 2016 9.97 0 0 10 oct 2016 9.97 0.01 0.10040160642570281 07 oct 2016 9.96 -0.01 -0.10030090270812438 06 oct 2016 9.97 0 0 05 oct 2016 9.97 0.01 0.10040160642570281 04 oct 2016 9.96 0 0 03 oct 2016 9.96 0 0 30 sept 2016 9.96 0.01 0.10050251256281408 29 sept 2016 9.95 0 0 28 sept 2016 9.95 0 0 27 sept 2016 9.95 0 0 26 sept 2016 9.95 -0.01 -0.10040160642570281 23 sept 2016 9.96 0.02 0.2012072434607646 22 sept 2016 9.94 0.01 0.10070493454179255 21 sept 2016 9.93 0 0 20 sept 2016 9.93 0 0 19 sept 2016 9.93 0 0 16 sept 2016 9.93 0 0 15 sept 2016 9.93 0 0 14 sept 2016 9.93 -0.02 -0.20100502512562815 13 sept 2016 9.95 0 0 12 sept 2016 9.95 -0.02 -0.20060180541624875 09 sept 2016 9.97 0 0 08 sept 2016 9.97 0 0 07 sept 2016 9.97 0.01 0.10040160642570281 06 sept 2016 9.96 0 0 05 sept 2016 9.96 0 0 02 sept 2016 9.96 0.01 0.10050251256281408 01 sept 2016 9.95 -0.01 -0.10040160642570281 31 ago 2016 9.96 0 0 30 ago 2016 9.96 0.01 0.10050251256281408 29 ago 2016 9.95 -0.01 -0.10040160642570281 26 ago 2016 9.96 0 0 25 ago 2016 9.96 -0.01 -0.10030090270812438 24 ago 2016 9.97 0 0 23 ago 2016 9.97 0 0 22 ago 2016 9.97 -0.01 -0.10020040080160321 19 ago 2016 9.98 0.01 0.10030090270812438 18 ago 2016 9.97 0 0 17 ago 2016 9.97 -0.01 -0.10020040080160321 16 ago 2016 9.98 0.02 0.20080321285140562 12 ago 2016 9.96 -0.01 -0.10030090270812438 11 ago 2016 9.97 0.01 0.10040160642570281 10 ago 2016 9.96 0 0 09 ago 2016 9.96 0 0 08 ago 2016 9.96 0.01 0.10050251256281408 05 ago 2016 9.95 0.02 0.2014098690835851 04 ago 2016 9.93 0.01 0.10080645161290322 03 ago 2016 9.92 -0.01 -0.10070493454179255 02 ago 2016 9.93 -0.01 -0.1006036217303823 01 ago 2016 9.94 0.01 0.10070493454179255 29 jul 2016 9.93 0 0 28 jul 2016 9.93 0 0 27 jul 2016 9.93 0.01 0.10080645161290322 26 jul 2016 9.92 -0.01 -0.10070493454179255 25 jul 2016 9.93 0 0 22 jul 2016 9.93 0 0 21 jul 2016 9.93 0.01 0.10080645161290322 20 jul 2016 9.92 0 0 19 jul 2016 9.92 0 0 18 jul 2016 9.92 0 0 15 jul 2016 9.92 -0.01 -0.10070493454179255 14 jul 2016 9.93 0.01 0.10080645161290322 13 jul 2016 9.92 0 0 12 jul 2016 9.92 0.01 0.10090817356205853 11 jul 2016 9.91 0.02 0.20222446916076844 08 jul 2016 9.89 0 0 07 jul 2016 9.89 0.01 0.10121457489878542 06 jul 2016 9.88 0.02 0.2028397565922921 05 jul 2016 9.86 -0.02 -0.20242914979757085 04 jul 2016 9.88 0.01 0.10131712259371833 01 jul 2016 9.87 0.03 0.3048780487804878 30 jun 2016 9.84 0.01 0.1017293997965412 29 jun 2016 9.83 0.02 0.2038735983690112 28 jun 2016 9.81 0 0 27 jun 2016 9.81 0.01 0.10204081632653061 24 jun 2016 9.8 -0.03 -0.3051881993896236 22 jun 2016 9.83 0 0 21 jun 2016 9.83 0 0 20 jun 2016 9.83 0.02 0.2038735983690112 17 jun 2016 9.81 0 0 16 jun 2016 9.81 0 0 15 jun 2016 9.81 0 0 14 jun 2016 9.81 -0.02 -0.2034587995930824 13 jun 2016 9.83 -0.01 -0.1016260162601626 10 jun 2016 9.84 -0.01 -0.10152284263959391 09 jun 2016 9.85 0.01 0.1016260162601626 08 jun 2016 9.84 0.01 0.1017293997965412 07 jun 2016 9.83 0.01 0.10183299389002037 06 jun 2016 9.82 0.01 0.1019367991845056 03 jun 2016 9.81 0 0 02 jun 2016 9.81 0 0 01 jun 2016 9.81 -0.02 -0.2034587995930824 31 may 2016 9.83 0 0 30 may 2016 9.83 0.01 0.10183299389002037 27 may 2016 9.82 -0.01 -0.1017293997965412 26 may 2016 9.83 0 0 25 may 2016 9.83 0.01 0.10183299389002037 24 may 2016 9.82 0.01 0.1019367991845056 23 may 2016 9.81 0 0 20 may 2016 9.81 0 0 19 may 2016 9.81 -0.02 -0.2034587995930824 18 may 2016 9.83 0 0 17 may 2016 9.83 0.01 0.10183299389002037 13 may 2016 9.82 -0.01 -0.1017293997965412 12 may 2016 9.83 0.01 0.10183299389002037 11 may 2016 9.82 0 0 10 may 2016 9.82 0 0 09 may 2016 9.82 0 0 06 may 2016 9.82 -0.01 -0.1017293997965412 04 may 2016 9.83 -0.01 -0.1016260162601626 03 may 2016 9.84 0 0 02 may 2016 9.84 0 0 29 abr 2016 9.84 0.01 0.1017293997965412 28 abr 2016 9.83 0 0 27 abr 2016 9.83 0.01 0.10183299389002037 26 abr 2016 9.82 -0.01 -0.1017293997965412 25 abr 2016 9.83 0 0 22 abr 2016 9.83 0 0 21 abr 2016 9.83 0.01 0.10183299389002037 20 abr 2016 9.82 0 0 19 abr 2016 9.82 0.01 0.1019367991845056 18 abr 2016 9.81 0.01 0.10204081632653061 15 abr 2016 9.8 0 0 14 abr 2016 9.8 0 0 13 abr 2016 9.8 0.01 0.10214504596527069 12 abr 2016 9.79 0 0 11 abr 2016 9.79 0.01 0.10224948875255624 08 abr 2016 9.78 0 0 07 abr 2016 9.78 0 0 06 abr 2016 9.78 0 0 05 abr 2016 9.78 -0.01 -0.10214504596527069 04 abr 2016 9.79 0.01 0.10224948875255624 01 abr 2016 9.78 0 0 31 mar 2016 9.78 0 0 30 mar 2016 9.78 0.01 0.1023541453428864 29 mar 2016 9.77 0 0 24 mar 2016 9.77 -0.01 -0.10224948875255624 23 mar 2016 9.78 0 0 22 mar 2016 9.78 0 0 21 mar 2016 9.78 0 0 18 mar 2016 9.78 0.01 0.1023541453428864 17 mar 2016 9.77 0 0 16 mar 2016 9.77 0 0 15 mar 2016 9.77 0 0 14 mar 2016 9.77 0.01 0.10245901639344263 11 mar 2016 9.76 0 0 10 mar 2016 9.76 0 0 09 mar 2016 9.76 0.01 0.10256410256410256 08 mar 2016 9.75 -0.01 -0.10245901639344263 07 mar 2016 9.76 0.01 0.10256410256410256 04 mar 2016 9.75 0 0 03 mar 2016 9.75 0.01 0.1026694045174538 02 mar 2016 9.74 0.01 0.10277492291880781 01 mar 2016 9.73 0.01 0.102880658436214 29 feb 2016 9.72 0 0 26 feb 2016 9.72 0 0 25 feb 2016 9.72 -0.01 -0.10277492291880781 24 feb 2016 9.73 0 0 23 feb 2016 9.73 0 0 22 feb 2016 9.73 -0.01 -0.1026694045174538 19 feb 2016 9.74 0 0 18 feb 2016 9.74 0.02 0.205761316872428 17 feb 2016 9.72 -0.01 -0.10277492291880781 16 feb 2016 9.73 0 0 15 feb 2016 9.73 0 0 12 feb 2016 9.73 -0.02 -0.20512820512820512 11 feb 2016 9.75 0 0 10 feb 2016 9.75 -0.01 -0.10245901639344263 09 feb 2016 9.76 -0.02 -0.20449897750511248 08 feb 2016 9.78 -0.01 -0.10214504596527069 05 feb 2016 9.79 -0.01 -0.10204081632653061 04 feb 2016 9.8 0 0 03 feb 2016 9.8 0 0 02 feb 2016 9.8 0 0 01 feb 2016 9.8 0 0 29 ene 2016 9.8 0 0 28 ene 2016 9.8 0 0 27 ene 2016 9.8 0 0 26 ene 2016 9.8 -0.01 -0.1019367991845056 25 ene 2016 9.81 0 0 22 ene 2016 9.81 0.01 0.10204081632653061 21 ene 2016 9.8 -0.01 -0.1019367991845056 20 ene 2016 9.81 -0.02 -0.2034587995930824 19 ene 2016 9.83 0 0 18 ene 2016 9.83 -0.01 -0.1016260162601626 15 ene 2016 9.84 -0.01 -0.10152284263959391 14 ene 2016 9.85 -0.01 -0.10141987829614604 13 ene 2016 9.86 -0.01 -0.10131712259371833 12 ene 2016 9.87 -0.01 -0.10121457489878542 11 ene 2016 9.88 0 0 08 ene 2016 9.88 0 0 07 ene 2016 9.88 -0.02 -0.20202020202020202 06 ene 2016 9.9 0 0 05 ene 2016 9.9 -0.01 -0.10090817356205853 04 ene 2016 9.91 0 0 31 dic 2015 9.91 0 0 30 dic 2015 9.91 0 0 29 dic 2015 9.91 -0.01 -0.10080645161290322 28 dic 2015 9.92 0 0 23 dic 2015 9.92 0 0 22 dic 2015 9.92 0 0 21 dic 2015 9.92 0 0 18 dic 2015 9.92 0 0 17 dic 2015 9.92 0 0 16 dic 2015 9.92 0 0 15 dic 2015 9.92 0 0 14 dic 2015 9.92 0 0 11 dic 2015 9.92 -0.03 -0.3015075376884422 10 dic 2015 9.95 -0.01 -0.10040160642570281 09 dic 2015 9.96 0 0 08 dic 2015 9.96 -0.01 -0.10030090270812438 07 dic 2015 9.97 -0.01 -0.10020040080160321 04 dic 2015 9.98 -0.01 -0.1001001001001001 03 dic 2015 9.99 0 0 02 dic 2015 9.99 0 0 01 dic 2015 9.99 0.01 0.10020040080160321 30 nov 2015 9.98 0 0 27 nov 2015 9.98 0.01 0.10030090270812438 26 nov 2015 9.97 0 0 25 nov 2015 9.97 -0.01 -0.10020040080160321 24 nov 2015 9.98 0 0 23 nov 2015 9.98 0 0 20 nov 2015 9.98 0 0 19 nov 2015 9.98 0.01 0.10030090270812438 18 nov 2015 9.97 0 0 17 nov 2015 9.97 0 0 16 nov 2015 9.97 0 0 13 nov 2015 9.97 -0.01 -0.10020040080160321 12 nov 2015 9.98 0 0 11 nov 2015 9.98 0 0 10 nov 2015 9.98 -0.01 -0.1001001001001001 09 nov 2015 9.99 -0.01 -0.1 06 nov 2015 10 0 0 05 nov 2015 10 0 0 04 nov 2015 10 0 0 03 nov 2015 10 0 0 02 nov 2015 10 0.01 0.1001001001001001 30 oct 2015 9.99 -0.01 -0.1 29 oct 2015 10 0.01 0.1001001001001001 28 oct 2015 9.99 0 0 27 oct 2015 9.99 -0.01 -0.1 26 oct 2015 10 0 0 23 oct 2015 10 0.02 0.20040080160320642 22 oct 2015 9.98 0 0 21 oct 2015 9.98 -0.01 -0.1001001001001001 20 oct 2015 9.99 0 0 19 oct 2015 9.99 0.01 0.10020040080160321 16 oct 2015 9.98 0 0 15 oct 2015 9.98 0.01 0.10030090270812438 14 oct 2015 9.97 -0.01 -0.10020040080160321 13 oct 2015 9.98 -0.01 -0.1001001001001001 12 oct 2015 9.99 0 0 09 oct 2015 9.99 0.01 0.10020040080160321 08 oct 2015 9.98 -0.01 -0.1001001001001001 07 oct 2015 9.99 0.01 0.10020040080160321 06 oct 2015 9.98 0.01 0.10030090270812438 05 oct 2015 9.97 0.03 0.30181086519114686 02 oct 2015 9.94 -0.01 -0.10050251256281408 01 oct 2015 9.95 0 0 30 sept 2015 9.95 0.01 0.1006036217303823 29 sept 2015 9.94 -0.01 -0.10050251256281408 28 sept 2015 9.95 -0.02 -0.20060180541624875 25 sept 2015 9.97 0.01 0.10040160642570281 24 sept 2015 9.96 -0.02 -0.20040080160320642 23 sept 2015 9.98 0 0 22 sept 2015 9.98 -0.02 -0.2 21 sept 2015 10 0.01 0.1001001001001001 18 sept 2015 9.99 -0.01 -0.1 17 sept 2015 10 0 0 16 sept 2015 10 0 0 15 sept 2015 10 0.01 0.1001001001001001 14 sept 2015 9.99 0 0 11 sept 2015 9.99 -0.01 -0.1 10 sept 2015 10 -0.01 -0.0999000999000999 09 sept 2015 10.01 0.01 0.1 08 sept 2015 10 0 0 07 sept 2015 10 0 0 04 sept 2015 10 0 0 03 sept 2015 10 -0.01 -0.0999000999000999 02 sept 2015 10.01 0 0 01 sept 2015 10.01 0 0 31 ago 2015 10.01 0 0 28 ago 2015 10.01 0 0 27 ago 2015 10.01 0.01 0.1 26 ago 2015 10 -0.01 -0.0999000999000999 25 ago 2015 10.01 0.01 0.1 24 ago 2015 10 -0.03 -0.29910269192422734 21 ago 2015 10.03 0 0 20 ago 2015 10.03 -0.02 -0.19900497512437812 19 ago 2015 10.05 0 0 18 ago 2015 10.05 0 0 17 ago 2015 10.05 -0.01 -0.09940357852882704 14 ago 2015 10.06 0 0 13 ago 2015 10.06 0.01 0.09950248756218906 12 ago 2015 10.05 -0.01 -0.09940357852882704 11 ago 2015 10.06 -0.01 -0.09930486593843098 10 ago 2015 10.07 -0.01 -0.0992063492063492 07 ago 2015 10.08 0 0 06 ago 2015 10.08 -0.01 -0.09910802775024777 05 ago 2015 10.09 0.01 0.0992063492063492 04 ago 2015 10.08 0 0 03 ago 2015 10.08 0.01 0.09930486593843098 31 jul 2015 10.07 -0.01 -0.0992063492063492 30 jul 2015 10.08 0 0 29 jul 2015 10.08 0.01 0.09930486593843098 28 jul 2015 10.07 0 0 27 jul 2015 10.07 -0.03 -0.297029702970297 24 jul 2015 10.1 0 0 23 jul 2015 10.1 0 0 22 jul 2015 10.1 0 0 21 jul 2015 10.1 -0.01 -0.09891196834817013 20 jul 2015 10.11 0.01 0.09900990099009901 17 jul 2015 10.1 0 0 16 jul 2015 10.1 0.01 0.09910802775024777 15 jul 2015 10.09 0.01 0.0992063492063492 14 jul 2015 10.08 -0.01 -0.09910802775024777 13 jul 2015 10.09 0.01 0.0992063492063492 10 jul 2015 10.08 0.01 0.09930486593843098 09 jul 2015 10.07 0.01 0.09940357852882704 08 jul 2015 10.06 0 0 07 jul 2015 10.06 -0.01 -0.09930486593843098 06 jul 2015 10.07 -0.01 -0.0992063492063492 03 jul 2015 10.08 0 0 02 jul 2015 10.08 -0.02 -0.19801980198019803 01 jul 2015 10.1 0.01 0.09910802775024777 30 jun 2015 10.09 0 0 29 jun 2015 10.09 -0.03 -0.2964426877470356 26 jun 2015 10.12 0 0 25 jun 2015 10.12 0 0 24 jun 2015 10.12 0 0 22 jun 2015 10.12 0.03 0.29732408325074333 19 jun 2015 10.09 0 0 18 jun 2015 10.09 -0.01 -0.09900990099009901 17 jun 2015 10.1 0 0 16 jun 2015 10.1 0 0 15 jun 2015 10.1 -0.02 -0.1976284584980237 12 jun 2015 10.12 0 0 11 jun 2015 10.12 0 0 10 jun 2015 10.12 -0.01 -0.09871668311944719 09 jun 2015 10.13 0.01 0.09881422924901186 08 jun 2015 10.12 -0.03 -0.2955665024630542 05 jun 2015 10.15 0.02 0.19743336623889438 04 jun 2015 10.13 -0.02 -0.19704433497536947 03 jun 2015 10.15 -0.01 -0.0984251968503937 02 jun 2015 10.16 0 0 01 jun 2015 10.16 0 0 29 may 2015 10.16 -0.01 -0.09832841691248771 28 may 2015 10.17 0 0 27 may 2015 10.17 0 0 26 may 2015 10.17 0 0 22 may 2015 10.17 0.01 0.0984251968503937 21 may 2015 10.16 -0.01 -0.09832841691248771 20 may 2015 10.17 0 0 19 may 2015 10.17 0 0 18 may 2015 10.17 0.01 0.0984251968503937 15 may 2015 10.16 0 0 13 may 2015 10.16 -0.01 -0.09832841691248771 12 may 2015 10.17 -0.01 -0.09823182711198428 11 may 2015 10.18 0.02 0.1968503937007874 08 may 2015 10.16 0 0 07 may 2015 10.16 -0.01 -0.09832841691248771 06 may 2015 10.17 -0.02 -0.19627085377821393 05 may 2015 10.19 0 0 04 may 2015 10.19 0 0 30 abr 2015 10.19 0 0 29 abr 2015 10.19 0 0 28 abr 2015 10.19 -0.01 -0.09803921568627451 27 abr 2015 10.2 0.01 0.09813542688910697 24 abr 2015 10.19 0 0 23 abr 2015 10.19 0 0 22 abr 2015 10.19 0 0 21 abr 2015 10.19 0 0 20 abr 2015 10.19 0 0 17 abr 2015 10.19 -0.01 -0.09803921568627451 16 abr 2015 10.2 -0.01 -0.0979431929480901 15 abr 2015 10.21 0 0 14 abr 2015 10.21 -0.01 -0.09784735812133072 13 abr 2015 10.22 0.01 0.0979431929480901 10 abr 2015 10.21 0.01 0.09803921568627451 09 abr 2015 10.2 0 0 08 abr 2015 10.2 0 0 07 abr 2015 10.2 0 0 02 abr 2015 10.2 0.01 0.09813542688910697 01 abr 2015 10.19 0 0 31 mar 2015 10.19 0 0 30 mar 2015 10.19 0.01 0.09823182711198428 27 mar 2015 10.18 -0.01 -0.09813542688910697 26 mar 2015 10.19 0 0 25 mar 2015 10.19 0 0 24 mar 2015 10.19 -0.01 -0.09803921568627451 23 mar 2015 10.2 0 0 20 mar 2015 10.2 0 0 19 mar 2015 10.2 0.01 0.09813542688910697 18 mar 2015 10.19 -0.01 -0.09803921568627451 17 mar 2015 10.2 -0.01 -0.0979431929480901 16 mar 2015 10.21 0 0 13 mar 2015 10.21 0.01 0.09803921568627451 12 mar 2015 10.2 0.01 0.09813542688910697 11 mar 2015 10.19 0.01 0.09823182711198428 10 mar 2015 10.18 -0.03 -0.2938295788442703 09 mar 2015 10.21 -0.02 -0.19550342130987292 06 mar 2015 10.23 0.02 0.1958863858961802 05 mar 2015 10.21 0.01 0.09803921568627451 04 mar 2015 10.2 -0.01 -0.0979431929480901 03 mar 2015 10.21 0 0 02 mar 2015 10.21 0.01 0.09803921568627451 27 feb 2015 10.2 0 0 26 feb 2015 10.2 0.01 0.09813542688910697 25 feb 2015 10.19 0 0 24 feb 2015 10.19 0.01 0.09823182711198428 23 feb 2015 10.18 0.01 0.09832841691248771 20 feb 2015 10.17 0 0 19 feb 2015 10.17 0 0 18 feb 2015 10.17 0.01 0.0984251968503937 17 feb 2015 10.16 0 0 16 feb 2015 10.16 0 0 13 feb 2015 10.16 0.01 0.09852216748768473 12 feb 2015 10.15 -0.01 -0.0984251968503937 11 feb 2015 10.16 0 0 10 feb 2015 10.16 0 0 09 feb 2015 10.16 -0.02 -0.19646365422396855 06 feb 2015 10.18 0.01 0.09832841691248771 05 feb 2015 10.17 0 0 04 feb 2015 10.17 0 0 03 feb 2015 10.17 0 0 02 feb 2015 10.17 0.01 0.0984251968503937 30 ene 2015 10.16 0 0 29 ene 2015 10.16 0 0 28 ene 2015 10.16 0.01 0.09852216748768473 27 ene 2015 10.15 -0.01 -0.0984251968503937 26 ene 2015 10.16 0.01 0.09852216748768473 23 ene 2015 10.15 0.04 0.39564787339268054 22 ene 2015 10.11 -0.02 -0.19743336623889438 21 ene 2015 10.13 0 0 20 ene 2015 10.13 0.03 0.297029702970297 19 ene 2015 10.1 0.04 0.3976143141153082 16 ene 2015 10.06 -0.04 -0.39603960396039606 15 ene 2015 10.1 -0.03 -0.29615004935834155 14 ene 2015 10.13 -0.02 -0.19704433497536947 13 ene 2015 10.15 0.01 0.09861932938856016 12 ene 2015 10.14 -0.01 -0.09852216748768473 09 ene 2015 10.15 0 0 08 ene 2015 10.15 0 0 07 ene 2015 10.15 0.01 0.09861932938856016 06 ene 2015 10.14 0 0 05 ene 2015 10.14 0 0 02 ene 2015 10.14 0.01 0.09871668311944719 31 dic 2014 10.13 0 0 30 dic 2014 10.13 -0.01 -0.09861932938856016 29 dic 2014 10.14 -- -- 23 dic 2014 10.15 0.02 0.19743336623889438 22 dic 2014 10.13 0.01 0.09881422924901186 19 dic 2014 10.12 0.01 0.09891196834817013 18 dic 2014 10.11 0.03 0.2976190476190476 17 dic 2014 10.08 0 0 16 dic 2014 10.08 -0.03 -0.29673590504451036 15 dic 2014 10.11 0 0 12 dic 2014 10.11 -0.01 -0.09881422924901186 11 dic 2014 10.12 0 0 10 dic 2014 10.12 0 0 09 dic 2014 10.12 -0.02 -0.19723865877712032 08 dic 2014 10.14 0 0 05 dic 2014 10.14 0.02 0.1976284584980237 04 dic 2014 10.12 0 0 03 dic 2014 10.12 0 0 02 dic 2014 10.12 0.01 0.09891196834817013 01 dic 2014 10.11 0 0 28 nov 2014 10.11 0.01 0.09900990099009901 27 nov 2014 10.1 -0.01 -0.09891196834817013 26 nov 2014 10.11 0.01 0.09900990099009901 25 nov 2014 10.1 0 0 24 nov 2014 10.1 0.02 0.1984126984126984 21 nov 2014 10.08 0.01 0.09930486593843098 20 nov 2014 10.07 -0.02 -0.19821605550049554 19 nov 2014 10.09 0.02 0.19860973187686196 18 nov 2014 10.07 -0.01 -0.0992063492063492 17 nov 2014 10.08 -0.01 -0.09910802775024777 14 nov 2014 10.09 0.01 0.0992063492063492 13 nov 2014 10.08 0.01 0.09930486593843098 12 nov 2014 10.07 -0.02 -0.19821605550049554 11 nov 2014 10.09 0 0 10 nov 2014 10.09 0.01 0.0992063492063492 07 nov 2014 10.08 -0.01 -0.09910802775024777 06 nov 2014 10.09 -0.01 -0.09900990099009901 05 nov 2014 10.1 0.01 0.09910802775024777 04 nov 2014 10.09 0.01 0.0992063492063492 03 nov 2014 10.08 0 0 31 oct 2014 10.08 0.04 0.398406374501992 30 oct 2014 10.04 0.01 0.09970089730807577 29 oct 2014 10.03 -0.01 -0.099601593625498 28 oct 2014 10.04 0 0 27 oct 2014 10.04 0.01 0.09970089730807577 24 oct 2014 10.03 0 0 23 oct 2014 10.03 0 0 22 oct 2014 10.03 0.01 0.0998003992015968 21 oct 2014 10.02 0.01 0.0999000999000999 20 oct 2014 10.01 0 0 17 oct 2014 10.01 0 0 16 oct 2014 10.01 0.01 0.1 15 oct 2014 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 15-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 -- 30 nov 2014 0.297619 31 dic 2014 0.197824 31 ene 2015 0.29615 28 feb 2015 0.393701 31 mar 2015 -0.098039 30 abr 2015 0 31 may 2015 -0.294406 30 jun 2015 -0.688976 31 jul 2015 -0.198216 31 ago 2015 -0.595829 30 sept 2015 -0.599401 31 oct 2015 0.40201 30 nov 2015 -0.1001 31 dic 2015 -0.701403 31 ene 2016 -1.10999 29 feb 2016 -0.816327 31 mar 2016 0.617284 30 abr 2016 0.613497 31 may 2016 -0.101626 30 jun 2016 0.101729 31 jul 2016 0.914634 31 ago 2016 0.302115 30 sept 2016 0 31 oct 2016 -0.200803 30 nov 2016 0 31 dic 2016 0.301811 31 ene 2017 0.200602 28 feb 2017 0.500501 31 mar 2017 -0.099602 30 abr 2017 0.099701 31 may 2017 0.199203 30 jun 2017 0.198807 31 jul 2017 0.396825 31 ago 2017 0 30 sept 2017 0.395257 31 oct 2017 -0.19685 30 nov 2017 -0.197239 31 dic 2017 0 31 ene 2018 0.988142 28 feb 2018 -0.684932 31 mar 2018 -0.8867 30 abr 2018 -0.497018 31 may 2018 -0.599401 30 jun 2018 -0.502513 31 jul 2018 0 31 ago 2018 -0.20202 30 sept 2018 -0.506073 31 oct 2018 -0.610376 30 nov 2018 -0.511771 31 dic 2018 -0.411523 31 ene 2019 0.826446 28 feb 2019 0.409836 31 mar 2019 0.408163 30 abr 2019 0.304878 31 may 2019 -0.303951 30 jun 2019 1.321138 31 jul 2019 0.200602 31 ago 2019 0 30 sept 2019 -0.2002 31 oct 2019 -0.100301 30 nov 2019 -0.100402 31 dic 2019 0.703518 31 ene 2020 0.399202 29 feb 2020 -0.099404 31 mar 2020 -7.462687 30 abr 2020 4.086022 31 may 2020 1.446281 30 jun 2020 1.01833 31 jul 2020 1.71371 31 ago 2020 0.396432 30 sept 2020 -0.098717 31 oct 2020 -0.197628 30 nov 2020 2.079208 31 dic 2020 0.678952 31 ene 2021 -0.192678 28 feb 2021 0 31 mar 2021 -0.289575 30 abr 2021 0.290416 31 may 2021 0.19305 30 jun 2021 0 31 jul 2021 -0.096339 31 ago 2021 0.192864 30 sept 2021 -0.481232 31 oct 2021 -0.386847 30 nov 2021 -0.582524 31 dic 2021 0.292969 31 ene 2022 -1.265823 28 feb 2022 -1.380671 31 mar 2022 -0.8 30 abr 2022 -0.907258 31 may 2022 -0.305188 30 jun 2022 -2.346939 31 jul 2022 1.149425 31 ago 2022 -0.929752 30 sept 2022 -2.919708 31 oct 2022 -0.537057 30 nov 2022 0.971922 31 dic 2022 0 31 ene 2023 1.497326 28 feb 2023 -1.580611 31 mar 2023 0.107066 30 abr 2023 0 31 may 2023 -0.748663 30 jun 2023 0 31 jul 2023 0.538793 31 ago 2023 -0.643087 30 sept 2023 -0.970874 31 oct 2023 -0.87146 30 nov 2023 2.417582 31 dic 2023 2.575107 31 ene 2024 -0.209205 29 feb 2024 -0.838574