BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
15 oct 2014
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
CHF
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU1121327164
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CHF 5.000,00
Inversión mínima posterior
CHF 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - CHF Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIA2C
SEDOL
BRJSZ75
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
15 oct 2014
Fund Holdings as of
-
Total Net Assets
CHF 15.029.575,95
Number of Securities
3.425,00
Shares Outstanding
1.578.761,87
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.52
0
0
27 mar 2024
9.52
0.01
0.10515247108307045
26 mar 2024
9.51
0
0
25 mar 2024
9.51
-0.01
-0.10504201680672269
22 mar 2024
9.52
0.01
0.10515247108307045
21 mar 2024
9.51
0.03
0.31645569620253167
20 mar 2024
9.48
0
0
19 mar 2024
9.48
0.01
0.10559662090813093
18 mar 2024
9.47
0
0
15 mar 2024
9.47
-0.02
-0.2107481559536354
14 mar 2024
9.49
-0.03
-0.31512605042016806
13 mar 2024
9.52
0
0
12 mar 2024
9.52
-0.01
-0.1049317943336831
11 mar 2024
9.53
-0.01
-0.10482180293501048
08 mar 2024
9.54
0.03
0.31545741324921134
07 mar 2024
9.51
0
0
06 mar 2024
9.51
0.02
0.2107481559536354
05 mar 2024
9.49
0.01
0.10548523206751055
04 mar 2024
9.48
0.02
0.21141649048625794
01 mar 2024
9.46
0
0
29 feb 2024
9.46
0.01
0.10582010582010581
28 feb 2024
9.45
-0.01
-0.10570824524312897
27 feb 2024
9.46
0
0
26 feb 2024
9.46
0.01
0.10582010582010581
23 feb 2024
9.45
0
0
22 feb 2024
9.45
-0.01
-0.10570824524312897
21 feb 2024
9.46
0
0
20 feb 2024
9.46
0.01
0.10582010582010581
19 feb 2024
9.45
0.01
0.1059322033898305
16 feb 2024
9.44
-0.02
-0.21141649048625794
15 feb 2024
9.46
0.02
0.211864406779661
14 feb 2024
9.44
-0.01
-0.10582010582010581
13 feb 2024
9.45
-0.03
-0.31645569620253167
12 feb 2024
9.48
0.01
0.10559662090813093
09 feb 2024
9.47
-0.01
-0.10548523206751055
08 feb 2024
9.48
-0.04
-0.42016806722689076
07 feb 2024
9.52
0.03
0.31612223393045313
06 feb 2024
9.49
0
0
05 feb 2024
9.49
-0.04
-0.4197271773347324
02 feb 2024
9.53
-0.02
-0.2094240837696335
01 feb 2024
9.55
0.01
0.10482180293501048
31 ene 2024
9.54
0.03
0.31545741324921134
30 ene 2024
9.51
0.01
0.10526315789473684
29 ene 2024
9.5
0.01
0.1053740779768177
26 ene 2024
9.49
0.03
0.3171247357293869
25 ene 2024
9.46
-0.02
-0.2109704641350211
24 ene 2024
9.48
0
0
23 ene 2024
9.48
-0.01
-0.1053740779768177
22 ene 2024
9.49
0.03
0.3171247357293869
19 ene 2024
9.46
0
0
18 ene 2024
9.46
0
0
17 ene 2024
9.46
-0.06
-0.6302521008403361
16 ene 2024
9.52
-0.02
-0.20964360587002095
15 ene 2024
9.54
0.01
0.1049317943336831
12 ene 2024
9.53
0.03
0.3157894736842105
11 ene 2024
9.5
0
0
10 ene 2024
9.5
0.01
0.1053740779768177
09 ene 2024
9.49
0.02
0.21119324181626187
08 ene 2024
9.47
0
0
05 ene 2024
9.47
-0.02
-0.2107481559536354
04 ene 2024
9.49
-0.02
-0.2103049421661409
03 ene 2024
9.51
-0.03
-0.31446540880503143
02 ene 2024
9.54
-0.02
-0.20920502092050208
29 dic 2023
9.56
-0.01
-0.1044932079414838
28 dic 2023
9.57
0.01
0.10460251046025104
27 dic 2023
9.56
0.01
0.10471204188481675
22 dic 2023
9.55
0.01
0.10482180293501048
21 dic 2023
9.54
0.01
0.1049317943336831
20 dic 2023
9.53
0.02
0.2103049421661409
19 dic 2023
9.51
0.01
0.10526315789473684
18 dic 2023
9.5
0
0
15 dic 2023
9.5
0.01
0.1053740779768177
14 dic 2023
9.49
0.1
1.0649627263045793
13 dic 2023
9.39
0.02
0.21344717182497333
12 dic 2023
9.37
0
0
11 dic 2023
9.37
-0.01
-0.10660980810234541
08 dic 2023
9.38
-0.01
-0.10649627263045794
07 dic 2023
9.39
0.01
0.10660980810234541
06 dic 2023
9.38
0.01
0.10672358591248667
05 dic 2023
9.37
0.01
0.10683760683760683
04 dic 2023
9.36
0.03
0.3215434083601286
01 dic 2023
9.33
0.01
0.1072961373390558
30 nov 2023
9.32
-0.01
-0.10718113612004287
29 nov 2023
9.33
0.05
0.5387931034482759
28 nov 2023
9.28
0.02
0.2159827213822894
27 nov 2023
9.26
0.01
0.10810810810810811
24 nov 2023
9.25
-0.02
-0.21574973031283712
23 nov 2023
9.27
0
0
22 nov 2023
9.27
0
0
21 nov 2023
9.27
0.02
0.21621621621621623
20 nov 2023
9.25
0
0
17 nov 2023
9.25
0
0
16 nov 2023
9.25
0.01
0.10822510822510822
15 nov 2023
9.24
0.01
0.10834236186348863
14 nov 2023
9.23
0.07
0.7641921397379913
13 nov 2023
9.16
-0.02
-0.2178649237472767
10 nov 2023
9.18
-0.03
-0.3257328990228013
09 nov 2023
9.21
0.01
0.10869565217391304
08 nov 2023
9.2
0
0
07 nov 2023
9.2
0
0
06 nov 2023
9.2
0
0
03 nov 2023
9.2
0.05
0.546448087431694
02 nov 2023
9.15
0.05
0.5494505494505495
31 oct 2023
9.1
0.01
0.11001100110011001
30 oct 2023
9.09
-0.01
-0.10989010989010989
27 oct 2023
9.1
0.02
0.22026431718061673
26 oct 2023
9.08
-0.01
-0.11001100110011001
25 oct 2023
9.09
0.01
0.11013215859030837
24 oct 2023
9.08
0.02
0.22075055187637968
23 oct 2023
9.06
-0.01
-0.11025358324145534
20 oct 2023
9.07
0.01
0.11037527593818984
19 oct 2023
9.06
-0.01
-0.11025358324145534
18 oct 2023
9.07
-0.03
-0.32967032967032966
17 oct 2023
9.1
-0.03
-0.32858707557502737
16 oct 2023
9.13
-0.01
-0.10940919037199125
13 oct 2023
9.14
0
0
12 oct 2023
9.14
-0.01
-0.1092896174863388
11 oct 2023
9.15
0.01
0.10940919037199125
10 oct 2023
9.14
0.05
0.5500550055005501
09 oct 2023
9.09
-0.01
-0.10989010989010989
06 oct 2023
9.1
-0.02
-0.21929824561403508
05 oct 2023
9.12
0.02
0.21978021978021978
04 oct 2023
9.1
-0.02
-0.21929824561403508
03 oct 2023
9.12
-0.04
-0.4366812227074236
02 oct 2023
9.16
-0.02
-0.2178649237472767
29 sept 2023
9.18
0.04
0.437636761487965
28 sept 2023
9.14
-0.04
-0.4357298474945534
27 sept 2023
9.18
-0.01
-0.1088139281828074
26 sept 2023
9.19
-0.01
-0.10869565217391304
25 sept 2023
9.2
-0.01
-0.10857763300760044
22 sept 2023
9.21
0
0
21 sept 2023
9.21
-0.03
-0.3246753246753247
20 sept 2023
9.24
0
0
19 sept 2023
9.24
0
0
18 sept 2023
9.24
-0.01
-0.10810810810810811
15 sept 2023
9.25
-0.01
-0.1079913606911447
14 sept 2023
9.26
0.02
0.21645021645021645
13 sept 2023
9.24
0
0
12 sept 2023
9.24
0
0
11 sept 2023
9.24
-0.01
-0.10810810810810811
08 sept 2023
9.25
0.02
0.21668472372697725
07 sept 2023
9.23
-0.01
-0.10822510822510822
06 sept 2023
9.24
-0.01
-0.10810810810810811
05 sept 2023
9.25
-0.02
-0.21574973031283712
04 sept 2023
9.27
-0.01
-0.10775862068965517
01 sept 2023
9.28
0.01
0.10787486515641856
31 ago 2023
9.27
-0.01
-0.10775862068965517
30 ago 2023
9.28
0.04
0.4329004329004329
29 ago 2023
9.24
0.01
0.10834236186348863
28 ago 2023
9.23
0
0
25 ago 2023
9.23
-0.01
-0.10822510822510822
24 ago 2023
9.24
0
0
23 ago 2023
9.24
0.04
0.43478260869565216
22 ago 2023
9.2
-0.01
-0.10857763300760044
21 ago 2023
9.21
-0.01
-0.10845986984815618
18 ago 2023
9.22
-0.01
-0.10834236186348863
17 ago 2023
9.23
-0.02
-0.21621621621621623
16 ago 2023
9.25
-0.02
-0.21574973031283712
14 ago 2023
9.27
-0.01
-0.10775862068965517
11 ago 2023
9.28
-0.04
-0.4291845493562232
10 ago 2023
9.32
0.01
0.10741138560687433
09 ago 2023
9.31
-0.01
-0.1072961373390558
08 ago 2023
9.32
0.02
0.21505376344086022
07 ago 2023
9.3
0.01
0.10764262648008611
04 ago 2023
9.29
0.02
0.21574973031283712
03 ago 2023
9.27
-0.04
-0.4296455424274973
02 ago 2023
9.31
-0.01
-0.1072961373390558
01 ago 2023
9.32
-0.01
-0.10718113612004287
31 jul 2023
9.33
0.01
0.1072961373390558
28 jul 2023
9.32
-0.01
-0.10718113612004287
27 jul 2023
9.33
0.01
0.1072961373390558
26 jul 2023
9.32
0
0
25 jul 2023
9.32
-0.02
-0.21413276231263384
24 jul 2023
9.34
0.01
0.10718113612004287
21 jul 2023
9.33
0
0
20 jul 2023
9.33
-0.02
-0.21390374331550802
19 jul 2023
9.35
0.01
0.10706638115631692
18 jul 2023
9.34
0.01
0.10718113612004287
17 jul 2023
9.33
0
0
14 jul 2023
9.33
0.01
0.1072961373390558
13 jul 2023
9.32
0.04
0.43103448275862066
12 jul 2023
9.28
0.03
0.32432432432432434
11 jul 2023
9.25
0.01
0.10822510822510822
10 jul 2023
9.24
0.01
0.10834236186348863
07 jul 2023
9.23
-0.01
-0.10822510822510822
06 jul 2023
9.24
-0.04
-0.43103448275862066
05 jul 2023
9.28
-0.01
-0.10764262648008611
04 jul 2023
9.29
0
0
03 jul 2023
9.29
0.01
0.10775862068965517
30 jun 2023
9.28
-0.01
-0.10764262648008611
29 jun 2023
9.29
-0.02
-0.21482277121374865
28 jun 2023
9.31
0
0
27 jun 2023
9.31
0
0
26 jun 2023
9.31
0.01
0.10752688172043011
22 jun 2023
9.3
0
0
21 jun 2023
9.3
-0.01
-0.10741138560687433
20 jun 2023
9.31
-0.01
-0.1072961373390558
19 jun 2023
9.32
0.02
0.21505376344086022
16 jun 2023
9.3
0
0
15 jun 2023
9.3
-0.01
-0.10741138560687433
14 jun 2023
9.31
0
0
13 jun 2023
9.31
0
0
12 jun 2023
9.31
0.01
0.10752688172043011
09 jun 2023
9.3
0
0
08 jun 2023
9.3
0
0
07 jun 2023
9.3
0
0
06 jun 2023
9.3
0
0
05 jun 2023
9.3
0
0
02 jun 2023
9.3
0
0
01 jun 2023
9.3
0.02
0.21551724137931033
31 may 2023
9.28
0.01
0.10787486515641856
30 may 2023
9.27
0.02
0.21621621621621623
26 may 2023
9.25
-0.01
-0.1079913606911447
25 may 2023
9.26
-0.03
-0.32292787944025836
24 may 2023
9.29
0
0
23 may 2023
9.29
-0.01
-0.10752688172043011
22 may 2023
9.3
0
0
19 may 2023
9.3
-0.04
-0.4282655246252677
17 may 2023
9.34
-0.01
-0.10695187165775401
16 may 2023
9.35
0
0
15 may 2023
9.35
-0.02
-0.21344717182497333
12 may 2023
9.37
0
0
11 may 2023
9.37
0.01
0.10683760683760683
10 may 2023
9.36
0
0
08 may 2023
9.36
0
0
05 may 2023
9.36
-0.01
-0.10672358591248667
04 may 2023
9.37
0
0
03 may 2023
9.37
0.03
0.32119914346895073
02 may 2023
9.34
-0.01
-0.10695187165775401
28 abr 2023
9.35
0
0
27 abr 2023
9.35
-0.01
-0.10683760683760683
26 abr 2023
9.36
0
0
25 abr 2023
9.36
0.02
0.21413276231263384
24 abr 2023
9.34
-0.01
-0.10695187165775401
21 abr 2023
9.35
0.01
0.10706638115631692
20 abr 2023
9.34
0.01
0.10718113612004287
19 abr 2023
9.33
-0.02
-0.21390374331550802
18 abr 2023
9.35
0
0
17 abr 2023
9.35
-0.02
-0.21344717182497333
14 abr 2023
9.37
-0.02
-0.21299254526091588
13 abr 2023
9.39
0.01
0.10660980810234541
12 abr 2023
9.38
0
0
11 abr 2023
9.38
-0.02
-0.2127659574468085
06 abr 2023
9.4
-0.01
-0.10626992561105207
05 abr 2023
9.41
0.03
0.31982942430703626
04 abr 2023
9.38
0.01
0.10672358591248667
03 abr 2023
9.37
0.02
0.21390374331550802
31 mar 2023
9.35
0.02
0.21436227224008575
30 mar 2023
9.33
0.01
0.1072961373390558
29 mar 2023
9.32
0
0
28 mar 2023
9.32
-0.01
-0.10718113612004287
27 mar 2023
9.33
-0.02
-0.21390374331550802
24 mar 2023
9.35
0
0
23 mar 2023
9.35
0.03
0.3218884120171674
22 mar 2023
9.32
-0.01
-0.10718113612004287
21 mar 2023
9.33
0.01
0.1072961373390558
20 mar 2023
9.32
-0.02
-0.21413276231263384
17 mar 2023
9.34
0
0
16 mar 2023
9.34
-0.01
-0.10695187165775401
15 mar 2023
9.35
0.02
0.21436227224008575
14 mar 2023
9.33
-0.04
-0.42689434364994666
13 mar 2023
9.37
0.03
0.32119914346895073
10 mar 2023
9.34
0.02
0.2145922746781116
09 mar 2023
9.32
-0.01
-0.10718113612004287
08 mar 2023
9.33
-0.01
-0.10706638115631692
07 mar 2023
9.34
0
0
06 mar 2023
9.34
0.01
0.10718113612004287
03 mar 2023
9.33
0.01
0.1072961373390558
02 mar 2023
9.32
-0.02
-0.21413276231263384
01 mar 2023
9.34
0
0
28 feb 2023
9.34
-0.01
-0.10695187165775401
27 feb 2023
9.35
0
0
24 feb 2023
9.35
-0.01
-0.10683760683760683
23 feb 2023
9.36
0
0
22 feb 2023
9.36
-0.01
-0.10672358591248667
21 feb 2023
9.37
-0.03
-0.3191489361702128
20 feb 2023
9.4
0.02
0.21321961620469082
17 feb 2023
9.38
-0.01
-0.10649627263045794
16 feb 2023
9.39
-0.02
-0.21253985122210414
15 feb 2023
9.41
-0.02
-0.21208907741251326
14 feb 2023
9.43
0
0
13 feb 2023
9.43
-0.02
-0.21164021164021163
10 feb 2023
9.45
-0.03
-0.31645569620253167
09 feb 2023
9.48
0.01
0.10559662090813093
08 feb 2023
9.47
0
0
07 feb 2023
9.47
-0.01
-0.10548523206751055
06 feb 2023
9.48
-0.05
-0.5246589716684156
03 feb 2023
9.53
-0.01
-0.10482180293501048
02 feb 2023
9.54
0.04
0.42105263157894735
01 feb 2023
9.5
0.01
0.1053740779768177
31 ene 2023
9.49
-0.01
-0.10526315789473684
30 ene 2023
9.5
0
0
27 ene 2023
9.5
0
0
26 ene 2023
9.5
0.01
0.1053740779768177
25 ene 2023
9.49
0.01
0.10548523206751055
24 ene 2023
9.48
0
0
23 ene 2023
9.48
-0.01
-0.1053740779768177
20 ene 2023
9.49
-0.01
-0.10526315789473684
19 ene 2023
9.5
-0.01
-0.10515247108307045
18 ene 2023
9.51
0.03
0.31645569620253167
17 ene 2023
9.48
-0.02
-0.21052631578947367
16 ene 2023
9.5
0.01
0.1053740779768177
13 ene 2023
9.49
0.03
0.3171247357293869
12 ene 2023
9.46
0.03
0.3181336161187699
11 ene 2023
9.43
0.01
0.10615711252653928
10 ene 2023
9.42
0
0
09 ene 2023
9.42
0.05
0.5336179295624333
06 ene 2023
9.37
0.01
0.10683760683760683
05 ene 2023
9.36
-0.02
-0.21321961620469082
04 ene 2023
9.38
0.01
0.10672358591248667
03 ene 2023
9.37
0.03
0.32119914346895073
02 ene 2023
9.34
-0.01
-0.10695187165775401
30 dic 2022
9.35
0
0
29 dic 2022
9.35
-0.02
-0.21344717182497333
28 dic 2022
9.37
0
0
27 dic 2022
9.37
-0.01
-0.10660980810234541
23 dic 2022
9.38
-0.01
-0.10649627263045794
22 dic 2022
9.39
-0.01
-0.10638297872340426
21 dic 2022
9.4
0.01
0.10649627263045794
20 dic 2022
9.39
-0.02
-0.21253985122210414
19 dic 2022
9.41
-0.01
-0.10615711252653928
16 dic 2022
9.42
-0.02
-0.211864406779661
15 dic 2022
9.44
0
0
14 dic 2022
9.44
0
0
13 dic 2022
9.44
0.03
0.3188097768331562
12 dic 2022
9.41
0
0
09 dic 2022
9.41
0
0
08 dic 2022
9.41
0
0
07 dic 2022
9.41
0.01
0.10638297872340426
06 dic 2022
9.4
-0.01
-0.10626992561105207
05 dic 2022
9.41
0.01
0.10638297872340426
02 dic 2022
9.4
0.01
0.10649627263045794
01 dic 2022
9.39
0.04
0.42780748663101603
30 nov 2022
9.35
-0.01
-0.10683760683760683
29 nov 2022
9.36
-0.01
-0.10672358591248667
28 nov 2022
9.37
0.01
0.10683760683760683
25 nov 2022
9.36
0.03
0.3215434083601286
24 nov 2022
9.33
-0.01
-0.10706638115631692
23 nov 2022
9.34
0.01
0.10718113612004287
22 nov 2022
9.33
0.01
0.1072961373390558
21 nov 2022
9.32
0
0
18 nov 2022
9.32
0
0
17 nov 2022
9.32
-0.01
-0.10718113612004287
16 nov 2022
9.33
0.01
0.1072961373390558
15 nov 2022
9.32
0.01
0.10741138560687433
14 nov 2022
9.31
0
0
11 nov 2022
9.31
0.04
0.43149946062567424
10 nov 2022
9.27
0.03
0.3246753246753247
09 nov 2022
9.24
0.01
0.10834236186348863
08 nov 2022
9.23
0
0
07 nov 2022
9.23
0
0
04 nov 2022
9.23
0
0
03 nov 2022
9.23
-0.03
-0.32397408207343414
02 nov 2022
9.26
0
0
31 oct 2022
9.26
0
0
28 oct 2022
9.26
0
0
27 oct 2022
9.26
0.03
0.3250270855904659
26 oct 2022
9.23
0
0
25 oct 2022
9.23
0.01
0.10845986984815618
24 oct 2022
9.22
0.01
0.10857763300760044
21 oct 2022
9.21
-0.02
-0.21668472372697725
20 oct 2022
9.23
-0.02
-0.21621621621621623
19 oct 2022
9.25
-0.02
-0.21574973031283712
18 oct 2022
9.27
0
0
17 oct 2022
9.27
0
0
14 oct 2022
9.27
0.01
0.1079913606911447
13 oct 2022
9.26
-0.02
-0.21551724137931033
12 oct 2022
9.28
-0.01
-0.10764262648008611
11 oct 2022
9.29
-0.02
-0.21482277121374865
10 oct 2022
9.31
0.01
0.10752688172043011
07 oct 2022
9.3
-0.02
-0.2145922746781116
06 oct 2022
9.32
-0.01
-0.10718113612004287
05 oct 2022
9.33
0
0
04 oct 2022
9.33
0.02
0.21482277121374865
03 oct 2022
9.31
0
0
30 sept 2022
9.31
0
0
29 sept 2022
9.31
0
0
28 sept 2022
9.31
-0.03
-0.32119914346895073
27 sept 2022
9.34
-0.03
-0.32017075773745995
26 sept 2022
9.37
-0.04
-0.4250797024442083
23 sept 2022
9.41
-0.04
-0.42328042328042326
22 sept 2022
9.45
-0.02
-0.21119324181626187
21 sept 2022
9.47
-0.01
-0.10548523206751055
20 sept 2022
9.48
-0.01
-0.1053740779768177
19 sept 2022
9.49
-0.01
-0.10526315789473684
16 sept 2022
9.5
-0.02
-0.21008403361344538
15 sept 2022
9.52
0
0
14 sept 2022
9.52
-0.03
-0.31413612565445026
13 sept 2022
9.55
-0.02
-0.2089864158829676
12 sept 2022
9.57
0.02
0.2094240837696335
09 sept 2022
9.55
0
0
08 sept 2022
9.55
0.02
0.2098635886673662
07 sept 2022
9.53
-0.01
-0.10482180293501048
06 sept 2022
9.54
-0.03
-0.31347962382445144
05 sept 2022
9.57
0.01
0.10460251046025104
02 sept 2022
9.56
0
0
01 sept 2022
9.56
-0.03
-0.31282586027111575
31 ago 2022
9.59
-0.02
-0.2081165452653486
30 ago 2022
9.61
-0.01
-0.10395010395010396
29 ago 2022
9.62
-0.02
-0.2074688796680498
26 ago 2022
9.64
0.01
0.10384215991692627
25 ago 2022
9.63
0
0
24 ago 2022
9.63
0
0
23 ago 2022
9.63
-0.02
-0.20725388601036268
22 ago 2022
9.65
-0.02
-0.20682523267838676
19 ago 2022
9.67
-0.03
-0.30927835051546393
18 ago 2022
9.7
0
0
17 ago 2022
9.7
-0.01
-0.10298661174047374
16 ago 2022
9.71
0.01
0.10309278350515463
12 ago 2022
9.7
0
0
11 ago 2022
9.7
0.01
0.10319917440660474
10 ago 2022
9.69
0
0
09 ago 2022
9.69
0
0
08 ago 2022
9.69
0
0
05 ago 2022
9.69
-0.01
-0.10309278350515463
04 ago 2022
9.7
0.01
0.10319917440660474
03 ago 2022
9.69
-0.02
-0.2059732234809475
02 ago 2022
9.71
0.01
0.10309278350515463
01 ago 2022
9.7
0.02
0.2066115702479339
29 jul 2022
9.68
0.01
0.10341261633919338
28 jul 2022
9.67
0.02
0.20725388601036268
27 jul 2022
9.65
-0.01
-0.10351966873706005
26 jul 2022
9.66
0.02
0.2074688796680498
25 jul 2022
9.64
0
0
22 jul 2022
9.64
0.04
0.4166666666666667
21 jul 2022
9.6
0
0
20 jul 2022
9.6
0.02
0.20876826722338204
19 jul 2022
9.58
0
0
18 jul 2022
9.58
0.01
0.1044932079414838
15 jul 2022
9.57
0
0
14 jul 2022
9.57
0
0
13 jul 2022
9.57
-0.01
-0.10438413361169102
12 jul 2022
9.58
0
0
11 jul 2022
9.58
0.02
0.20920502092050208
08 jul 2022
9.56
-0.01
-0.1044932079414838
07 jul 2022
9.57
0
0
06 jul 2022
9.57
0
0
05 jul 2022
9.57
0.01
0.10460251046025104
04 jul 2022
9.56
-0.01
-0.1044932079414838
01 jul 2022
9.57
0
0
30 jun 2022
9.57
-0.01
-0.10438413361169102
29 jun 2022
9.58
-0.01
-0.10427528675703858
28 jun 2022
9.59
-0.01
-0.10416666666666667
27 jun 2022
9.6
-0.01
-0.1040582726326743
24 jun 2022
9.61
0
0
22 jun 2022
9.61
0
0
21 jun 2022
9.61
-0.01
-0.10395010395010396
20 jun 2022
9.62
0
0
17 jun 2022
9.62
-0.01
-0.10384215991692627
16 jun 2022
9.63
-0.01
-0.1037344398340249
15 jun 2022
9.64
-0.02
-0.2070393374741201
14 jun 2022
9.66
-0.04
-0.41237113402061853
13 jun 2022
9.7
-0.04
-0.4106776180698152
10 jun 2022
9.74
-0.02
-0.20491803278688525
09 jun 2022
9.76
-0.01
-0.1023541453428864
08 jun 2022
9.77
-0.01
-0.10224948875255624
07 jun 2022
9.78
0
0
03 jun 2022
9.78
-0.01
-0.10214504596527069
02 jun 2022
9.79
0
0
01 jun 2022
9.79
-0.01
-0.10204081632653061
31 may 2022
9.8
0
0
30 may 2022
9.8
0.02
0.20449897750511248
27 may 2022
9.78
0.03
0.3076923076923077
25 may 2022
9.75
0
0
24 may 2022
9.75
0.01
0.1026694045174538
23 may 2022
9.74
-0.01
-0.10256410256410256
20 may 2022
9.75
0.01
0.1026694045174538
19 may 2022
9.74
-0.01
-0.10256410256410256
18 may 2022
9.75
-0.01
-0.10245901639344263
17 may 2022
9.76
0
0
16 may 2022
9.76
0
0
13 may 2022
9.76
0.01
0.10256410256410256
12 may 2022
9.75
0
0
11 may 2022
9.75
-0.01
-0.10245901639344263
10 may 2022
9.76
-0.03
-0.30643513789581206
06 may 2022
9.79
-0.02
-0.2038735983690112
05 may 2022
9.81
0
0
04 may 2022
9.81
0
0
03 may 2022
9.81
0
0
02 may 2022
9.81
-0.02
-0.2034587995930824
29 abr 2022
9.83
0
0
28 abr 2022
9.83
-0.01
-0.1016260162601626
27 abr 2022
9.84
-0.01
-0.10152284263959391
26 abr 2022
9.85
0
0
25 abr 2022
9.85
-0.01
-0.10141987829614604
22 abr 2022
9.86
-0.01
-0.10131712259371833
21 abr 2022
9.87
0
0
20 abr 2022
9.87
-0.01
-0.10121457489878542
19 abr 2022
9.88
0
0
14 abr 2022
9.88
0
0
13 abr 2022
9.88
0
0
12 abr 2022
9.88
0
0
11 abr 2022
9.88
-0.01
-0.10111223458038422
08 abr 2022
9.89
0.01
0.10121457489878542
07 abr 2022
9.88
-0.02
-0.20202020202020202
06 abr 2022
9.9
-0.02
-0.20161290322580644
05 abr 2022
9.92
0
0
04 abr 2022
9.92
0
0
01 abr 2022
9.92
0
0
31 mar 2022
9.92
0
0
30 mar 2022
9.92
0.02
0.20202020202020202
29 mar 2022
9.9
0
0
28 mar 2022
9.9
-0.03
-0.3021148036253776
25 mar 2022
9.93
0.01
0.10080645161290322
24 mar 2022
9.92
0.01
0.10090817356205853
23 mar 2022
9.91
-0.01
-0.10080645161290322
22 mar 2022
9.92
-0.01
-0.10070493454179255
21 mar 2022
9.93
0.02
0.20181634712411706
18 mar 2022
9.91
0.02
0.20222446916076844
17 mar 2022
9.89
0
0
16 mar 2022
9.89
0.01
0.10121457489878542
15 mar 2022
9.88
-0.04
-0.4032258064516129
14 mar 2022
9.92
0.01
0.10090817356205853
11 mar 2022
9.91
-0.01
-0.10080645161290322
10 mar 2022
9.92
0
0
09 mar 2022
9.92
-0.02
-0.2012072434607646
08 mar 2022
9.94
-0.01
-0.10050251256281408
07 mar 2022
9.95
0
0
04 mar 2022
9.95
-0.05
-0.5
03 mar 2022
10
-0.01
-0.0999000999000999
02 mar 2022
10.01
0.02
0.2002002002002002
01 mar 2022
9.99
-0.01
-0.1
28 feb 2022
10
-0.02
-0.1996007984031936
25 feb 2022
10.02
0.01
0.0999000999000999
24 feb 2022
10.01
-0.04
-0.39800995024875624
23 feb 2022
10.05
-0.01
-0.09940357852882704
22 feb 2022
10.06
0
0
21 feb 2022
10.06
-0.01
-0.09930486593843098
18 feb 2022
10.07
0
0
17 feb 2022
10.07
-0.01
-0.0992063492063492
16 feb 2022
10.08
0
0
15 feb 2022
10.08
-0.01
-0.09910802775024777
14 feb 2022
10.09
-0.01
-0.09900990099009901
11 feb 2022
10.1
-0.03
-0.29615004935834155
10 feb 2022
10.13
0.01
0.09881422924901186
09 feb 2022
10.12
0
0
08 feb 2022
10.12
0.01
0.09891196834817013
07 feb 2022
10.11
-0.03
-0.2958579881656805
04 feb 2022
10.14
-0.02
-0.1968503937007874
03 feb 2022
10.16
0.02
0.19723865877712032
02 feb 2022
10.14
0
0
01 feb 2022
10.14
0
0
31 ene 2022
10.14
0
0
28 ene 2022
10.14
-0.02
-0.1968503937007874
27 ene 2022
10.16
-0.02
-0.19646365422396855
26 ene 2022
10.18
0.02
0.1968503937007874
25 ene 2022
10.16
0
0
24 ene 2022
10.16
-0.01
-0.09832841691248771
21 ene 2022
10.17
-0.02
-0.19627085377821393
20 ene 2022
10.19
0
0
19 ene 2022
10.19
-0.02
-0.1958863858961802
18 ene 2022
10.21
0
0
17 ene 2022
10.21
-0.01
-0.09784735812133072
14 ene 2022
10.22
-0.01
-0.09775171065493646
13 ene 2022
10.23
0
0
12 ene 2022
10.23
0.01
0.09784735812133072
11 ene 2022
10.22
-0.01
-0.09775171065493646
10 ene 2022
10.23
-0.02
-0.1951219512195122
07 ene 2022
10.25
0
0
06 ene 2022
10.25
-0.02
-0.19474196689386564
05 ene 2022
10.27
-0.01
-0.09727626459143969
04 ene 2022
10.28
0
0
03 ene 2022
10.28
0.01
0.09737098344693282
31 dic 2021
10.27
0
0
30 dic 2021
10.27
0
0
29 dic 2021
10.27
0
0
28 dic 2021
10.27
0.01
0.09746588693957114
27 dic 2021
10.26
-0.01
-0.09737098344693282
23 dic 2021
10.27
0.02
0.1951219512195122
22 dic 2021
10.25
0
0
21 dic 2021
10.25
0.01
0.09765625
20 dic 2021
10.24
0
0
17 dic 2021
10.24
-0.01
-0.0975609756097561
16 dic 2021
10.25
0
0
15 dic 2021
10.25
-0.02
-0.19474196689386564
14 dic 2021
10.27
0.01
0.09746588693957114
13 dic 2021
10.26
-0.01
-0.09737098344693282
10 dic 2021
10.27
-0.01
-0.09727626459143969
09 dic 2021
10.28
-0.01
-0.09718172983479106
08 dic 2021
10.29
0.01
0.09727626459143969
07 dic 2021
10.28
0.02
0.1949317738791423
06 dic 2021
10.26
0.01
0.0975609756097561
03 dic 2021
10.25
0
0
02 dic 2021
10.25
-0.01
-0.09746588693957114
01 dic 2021
10.26
0.02
0.1953125
30 nov 2021
10.24
-0.03
-0.2921129503407984
29 nov 2021
10.27
0.03
0.29296875
26 nov 2021
10.24
-0.04
-0.38910505836575876
25 nov 2021
10.28
-0.01
-0.09718172983479106
24 nov 2021
10.29
-0.02
-0.19398642095053345
23 nov 2021
10.31
-0.02
-0.1936108422071636
22 nov 2021
10.33
0.03
0.2912621359223301
19 nov 2021
10.3
-0.02
-0.1937984496124031
18 nov 2021
10.32
0
0
17 nov 2021
10.32
0
0
16 nov 2021
10.32
-0.01
-0.0968054211035818
15 nov 2021
10.33
0.01
0.09689922480620156
12 nov 2021
10.32
-0.01
-0.0968054211035818
11 nov 2021
10.33
-0.02
-0.1932367149758454
10 nov 2021
10.35
0.03
0.29069767441860467
09 nov 2021
10.32
-0.02
-0.19342359767891681
08 nov 2021
10.34
0.02
0.1937984496124031
05 nov 2021
10.32
0.01
0.09699321047526673
04 nov 2021
10.31
-0.01
-0.09689922480620156
03 nov 2021
10.32
0.02
0.1941747572815534
02 nov 2021
10.3
0
0
29 oct 2021
10.3
-0.02
-0.1937984496124031
28 oct 2021
10.32
0.01
0.09699321047526673
27 oct 2021
10.31
-0.01
-0.09689922480620156
26 oct 2021
10.32
0.02
0.1941747572815534
25 oct 2021
10.3
0
0
22 oct 2021
10.3
-0.02
-0.1937984496124031
21 oct 2021
10.32
0.01
0.09699321047526673
20 oct 2021
10.31
-0.01
-0.09689922480620156
19 oct 2021
10.32
0
0
18 oct 2021
10.32
0
0
15 oct 2021
10.32
0.03
0.2915451895043732
14 oct 2021
10.29
0.02
0.19474196689386564
13 oct 2021
10.27
-0.01
-0.09727626459143969
12 oct 2021
10.28
-0.03
-0.2909796314258002
11 oct 2021
10.31
0
0
08 oct 2021
10.31
-0.01
-0.09689922480620156
07 oct 2021
10.32
0.02
0.1941747572815534
06 oct 2021
10.3
-0.03
-0.2904162633107454
05 oct 2021
10.33
-0.01
-0.09671179883945841
04 oct 2021
10.34
0.01
0.0968054211035818
01 oct 2021
10.33
-0.01
-0.09671179883945841
30 sept 2021
10.34
0
0
29 sept 2021
10.34
-0.03
-0.2892960462873674
28 sept 2021
10.37
0
0
27 sept 2021
10.37
0
0
24 sept 2021
10.37
-0.01
-0.09633911368015415
23 sept 2021
10.38
0.01
0.09643201542912247
22 sept 2021
10.37
0
0
21 sept 2021
10.37
0.01
0.09652509652509653
20 sept 2021
10.36
-0.03
-0.28873917228103946
17 sept 2021
10.39
-0.01
-0.09615384615384616
16 sept 2021
10.4
0.01
0.09624639076034648
15 sept 2021
10.39
0.01
0.09633911368015415
14 sept 2021
10.38
-0.01
-0.09624639076034648
13 sept 2021
10.39
-0.01
-0.09615384615384616
10 sept 2021
10.4
0.01
0.09624639076034648
09 sept 2021
10.39
0
0
08 sept 2021
10.39
-0.01
-0.09615384615384616
07 sept 2021
10.4
0.01
0.09624639076034648
06 sept 2021
10.39
-0.01
-0.09615384615384616
03 sept 2021
10.4
0
0
02 sept 2021
10.4
0.01
0.09624639076034648
01 sept 2021
10.39
0
0
31 ago 2021
10.39
0
0
30 ago 2021
10.39
0.01
0.09633911368015415
27 ago 2021
10.38
-0.01
-0.09624639076034648
26 ago 2021
10.39
0
0
25 ago 2021
10.39
0.01
0.09633911368015415
24 ago 2021
10.38
0.02
0.19305019305019305
23 ago 2021
10.36
0
0
20 ago 2021
10.36
0
0
19 ago 2021
10.36
-0.01
-0.09643201542912247
18 ago 2021
10.37
0
0
17 ago 2021
10.37
0.01
0.09652509652509653
16 ago 2021
10.36
-0.02
-0.1926782273603083
13 ago 2021
10.38
0
0
12 ago 2021
10.38
0
0
11 ago 2021
10.38
0
0
10 ago 2021
10.38
0
0
09 ago 2021
10.38
-0.01
-0.09624639076034648
06 ago 2021
10.39
0
0
05 ago 2021
10.39
0.01
0.09633911368015415
04 ago 2021
10.38
0.01
0.09643201542912247
03 ago 2021
10.37
-0.01
-0.09633911368015415
02 ago 2021
10.38
0.01
0.09643201542912247
30 jul 2021
10.37
0
0
29 jul 2021
10.37
0
0
28 jul 2021
10.37
0
0
27 jul 2021
10.37
-0.01
-0.09633911368015415
26 jul 2021
10.38
0.01
0.09643201542912247
23 jul 2021
10.37
0.01
0.09652509652509653
22 jul 2021
10.36
-0.01
-0.09643201542912247
21 jul 2021
10.37
0.03
0.2901353965183752
20 jul 2021
10.34
0.01
0.0968054211035818
19 jul 2021
10.33
-0.05
-0.4816955684007707
16 jul 2021
10.38
0
0
15 jul 2021
10.38
-0.01
-0.09624639076034648
14 jul 2021
10.39
0.01
0.09633911368015415
13 jul 2021
10.38
-0.01
-0.09624639076034648
12 jul 2021
10.39
0
0
09 jul 2021
10.39
0.03
0.28957528957528955
08 jul 2021
10.36
-0.02
-0.1926782273603083
07 jul 2021
10.38
0
0
06 jul 2021
10.38
-0.02
-0.19230769230769232
05 jul 2021
10.4
0.01
0.09624639076034648
02 jul 2021
10.39
0
0
01 jul 2021
10.39
0.01
0.09633911368015415
30 jun 2021
10.38
-0.01
-0.09624639076034648
29 jun 2021
10.39
0.02
0.19286403085824494
28 jun 2021
10.37
-0.01
-0.09633911368015415
25 jun 2021
10.38
0
0
24 jun 2021
10.38
0.01
0.09643201542912247
22 jun 2021
10.37
-0.01
-0.09633911368015415
21 jun 2021
10.38
0
0
18 jun 2021
10.38
0
0
17 jun 2021
10.38
-0.01
-0.09624639076034648
16 jun 2021
10.39
-0.01
-0.09615384615384616
15 jun 2021
10.4
-0.01
-0.09606147934678194
14 jun 2021
10.41
0.01
0.09615384615384616
11 jun 2021
10.4
0.01
0.09624639076034648
10 jun 2021
10.39
0
0
09 jun 2021
10.39
0.01
0.09633911368015415
08 jun 2021
10.38
-0.01
-0.09624639076034648
07 jun 2021
10.39
0.02
0.19286403085824494
04 jun 2021
10.37
-0.02
-0.19249278152069296
03 jun 2021
10.39
0.01
0.09633911368015415
02 jun 2021
10.38
-0.01
-0.09624639076034648
01 jun 2021
10.39
0.01
0.09633911368015415
31 may 2021
10.38
0.01
0.09643201542912247
28 may 2021
10.37
-0.01
-0.09633911368015415
27 may 2021
10.38
0.02
0.19305019305019305
26 may 2021
10.36
0
0
25 may 2021
10.36
0.02
0.19342359767891681
21 may 2021
10.34
0.02
0.1937984496124031
20 may 2021
10.32
-0.01
-0.0968054211035818
19 may 2021
10.33
-0.02
-0.1932367149758454
18 may 2021
10.35
0.01
0.09671179883945841
17 may 2021
10.34
0.01
0.0968054211035818
14 may 2021
10.33
-0.02
-0.1932367149758454
12 may 2021
10.35
-0.01
-0.09652509652509653
11 may 2021
10.36
-0.02
-0.1926782273603083
10 may 2021
10.38
0.01
0.09643201542912247
07 may 2021
10.37
0.01
0.09652509652509653
06 may 2021
10.36
0
0
05 may 2021
10.36
0.01
0.0966183574879227
04 may 2021
10.35
-0.01
-0.09652509652509653
03 may 2021
10.36
0
0
30 abr 2021
10.36
-0.01
-0.09643201542912247
29 abr 2021
10.37
0.01
0.09652509652509653
28 abr 2021
10.36
-0.01
-0.09643201542912247
27 abr 2021
10.37
0.01
0.09652509652509653
26 abr 2021
10.36
0.01
0.0966183574879227
23 abr 2021
10.35
0.01
0.09671179883945841
22 abr 2021
10.34
0.01
0.0968054211035818
21 abr 2021
10.33
-0.01
-0.09671179883945841
20 abr 2021
10.34
-0.03
-0.2892960462873674
19 abr 2021
10.37
0
0
16 abr 2021
10.37
0.02
0.1932367149758454
15 abr 2021
10.35
0
0
14 abr 2021
10.35
0.01
0.09671179883945841
13 abr 2021
10.34
-0.01
-0.0966183574879227
12 abr 2021
10.35
0
0
09 abr 2021
10.35
0
0
08 abr 2021
10.35
-0.01
-0.09652509652509653
07 abr 2021
10.36
-0.01
-0.09643201542912247
06 abr 2021
10.37
0.03
0.2901353965183752
01 abr 2021
10.34
0.01
0.0968054211035818
31 mar 2021
10.33
0.01
0.09689922480620156
30 mar 2021
10.32
-0.01
-0.0968054211035818
29 mar 2021
10.33
0.01
0.09689922480620156
26 mar 2021
10.32
0
0
25 mar 2021
10.32
0.01
0.09699321047526673
24 mar 2021
10.31
-0.01
-0.09689922480620156
23 mar 2021
10.32
0
0
22 mar 2021
10.32
-0.01
-0.0968054211035818
19 mar 2021
10.33
-0.01
-0.09671179883945841
18 mar 2021
10.34
0
0
17 mar 2021
10.34
-0.01
-0.0966183574879227
16 mar 2021
10.35
0
0
15 mar 2021
10.35
-0.01
-0.09652509652509653
12 mar 2021
10.36
0
0
11 mar 2021
10.36
0.02
0.19342359767891681
10 mar 2021
10.34
0
0
09 mar 2021
10.34
0.01
0.0968054211035818
08 mar 2021
10.33
-0.01
-0.09671179883945841
05 mar 2021
10.34
-0.02
-0.19305019305019305
04 mar 2021
10.36
-0.01
-0.09643201542912247
03 mar 2021
10.37
-0.01
-0.09633911368015415
02 mar 2021
10.38
0
0
01 mar 2021
10.38
0.02
0.19305019305019305
26 feb 2021
10.36
-0.03
-0.28873917228103946
25 feb 2021
10.39
-0.01
-0.09615384615384616
24 feb 2021
10.4
0.01
0.09624639076034648
23 feb 2021
10.39
-0.02
-0.19212295869356388
22 feb 2021
10.41
0
0
19 feb 2021
10.41
0
0
18 feb 2021
10.41
-0.01
-0.09596928982725528
17 feb 2021
10.42
-0.01
-0.09587727708533078
16 feb 2021
10.43
0
0
15 feb 2021
10.43
0.01
0.09596928982725528
12 feb 2021
10.42
-0.01
-0.09587727708533078
11 feb 2021
10.43
0.01
0.09596928982725528
10 feb 2021
10.42
0.01
0.09606147934678194
09 feb 2021
10.41
0
0
08 feb 2021
10.41
0.01
0.09615384615384616
05 feb 2021
10.4
0.01
0.09624639076034648
04 feb 2021
10.39
0
0
03 feb 2021
10.39
0.02
0.19286403085824494
02 feb 2021
10.37
0
0
01 feb 2021
10.37
0.01
0.09652509652509653
29 ene 2021
10.36
0
0
28 ene 2021
10.36
-0.01
-0.09643201542912247
27 ene 2021
10.37
-0.02
-0.19249278152069296
26 ene 2021
10.39
0
0
25 ene 2021
10.39
0
0
22 ene 2021
10.39
-0.01
-0.09615384615384616
21 ene 2021
10.4
0.01
0.09624639076034648
20 ene 2021
10.39
0.01
0.09633911368015415
19 ene 2021
10.38
0.01
0.09643201542912247
18 ene 2021
10.37
-0.01
-0.09633911368015415
15 ene 2021
10.38
-0.01
-0.09624639076034648
14 ene 2021
10.39
0.01
0.09633911368015415
13 ene 2021
10.38
0
0
12 ene 2021
10.38
-0.01
-0.09624639076034648
11 ene 2021
10.39
-0.01
-0.09615384615384616
08 ene 2021
10.4
0
0
07 ene 2021
10.4
0
0
06 ene 2021
10.4
0.01
0.09624639076034648
05 ene 2021
10.39
-0.01
-0.09615384615384616
04 ene 2021
10.4
0.02
0.1926782273603083
31 dic 2020
10.38
0
0
30 dic 2020
10.38
0
0
29 dic 2020
10.38
0.01
0.09643201542912247
28 dic 2020
10.37
0
0
23 dic 2020
10.37
0.01
0.09652509652509653
22 dic 2020
10.36
0
0
21 dic 2020
10.36
-0.01
-0.09643201542912247
18 dic 2020
10.37
-0.01
-0.09633911368015415
17 dic 2020
10.38
0.02
0.19305019305019305
16 dic 2020
10.36
0.01
0.0966183574879227
15 dic 2020
10.35
0
0
14 dic 2020
10.35
0
0
11 dic 2020
10.35
0
0
10 dic 2020
10.35
0
0
09 dic 2020
10.35
0
0
08 dic 2020
10.35
0
0
07 dic 2020
10.35
0.01
0.09671179883945841
04 dic 2020
10.34
0.01
0.0968054211035818
03 dic 2020
10.33
0.01
0.09689922480620156
02 dic 2020
10.32
0.01
0.09699321047526673
01 dic 2020
10.31
0
0
30 nov 2020
10.31
0
0
27 nov 2020
10.31
0.01
0.0970873786407767
26 nov 2020
10.3
0
0
25 nov 2020
10.3
0.01
0.09718172983479106
24 nov 2020
10.29
0.01
0.09727626459143969
23 nov 2020
10.28
0.01
0.09737098344693282
20 nov 2020
10.27
0.01
0.09746588693957114
19 nov 2020
10.26
-0.01
-0.09737098344693282
18 nov 2020
10.27
0.01
0.09746588693957114
17 nov 2020
10.26
0.01
0.0975609756097561
16 nov 2020
10.25
0.02
0.19550342130987292
13 nov 2020
10.23
0
0
12 nov 2020
10.23
0
0
11 nov 2020
10.23
0
0
10 nov 2020
10.23
0.01
0.09784735812133072
09 nov 2020
10.22
0.03
0.2944062806673209
06 nov 2020
10.19
0.02
0.19665683382497542
05 nov 2020
10.17
0.05
0.49407114624505927
04 nov 2020
10.12
-0.02
-0.19723865877712032
03 nov 2020
10.14
0.05
0.49554013875123887
02 nov 2020
10.09
-0.01
-0.09900990099009901
30 oct 2020
10.1
-0.01
-0.09891196834817013
29 oct 2020
10.11
-0.01
-0.09881422924901186
28 oct 2020
10.12
-0.02
-0.19723865877712032
27 oct 2020
10.14
0
0
26 oct 2020
10.14
0
0
23 oct 2020
10.14
0
0
22 oct 2020
10.14
-0.01
-0.09852216748768473
21 oct 2020
10.15
0
0
20 oct 2020
10.15
-0.01
-0.0984251968503937
19 oct 2020
10.16
0.01
0.09852216748768473
16 oct 2020
10.15
0
0
15 oct 2020
10.15
-0.03
-0.29469548133595286
14 oct 2020
10.18
0.01
0.09832841691248771
13 oct 2020
10.17
0.01
0.0984251968503937
12 oct 2020
10.16
0.01
0.09852216748768473
09 oct 2020
10.15
0.01
0.09861932938856016
08 oct 2020
10.14
0.01
0.09871668311944719
07 oct 2020
10.13
0
0
06 oct 2020
10.13
0.01
0.09881422924901186
05 oct 2020
10.12
-0.01
-0.09871668311944719
02 oct 2020
10.13
0.01
0.09881422924901186
01 oct 2020
10.12
0
0
30 sept 2020
10.12
0.01
0.09891196834817013
29 sept 2020
10.11
0.01
0.09900990099009901
28 sept 2020
10.1
-0.01
-0.09891196834817013
25 sept 2020
10.11
-0.01
-0.09881422924901186
24 sept 2020
10.12
-0.04
-0.3937007874015748
23 sept 2020
10.16
0.03
0.29615004935834155
22 sept 2020
10.13
-0.01
-0.09861932938856016
21 sept 2020
10.14
-0.02
-0.1968503937007874
18 sept 2020
10.16
0
0
17 sept 2020
10.16
-0.01
-0.09832841691248771
16 sept 2020
10.17
0.01
0.0984251968503937
15 sept 2020
10.16
0.01
0.09852216748768473
14 sept 2020
10.15
0
0
11 sept 2020
10.15
0
0
10 sept 2020
10.15
0.01
0.09861932938856016
09 sept 2020
10.14
0
0
08 sept 2020
10.14
-0.01
-0.09852216748768473
07 sept 2020
10.15
-0.01
-0.0984251968503937
04 sept 2020
10.16
-0.02
-0.19646365422396855
03 sept 2020
10.18
0.02
0.1968503937007874
02 sept 2020
10.16
0.02
0.19723865877712032
01 sept 2020
10.14
0.01
0.09871668311944719
31 ago 2020
10.13
0
0
28 ago 2020
10.13
0
0
27 ago 2020
10.13
0
0
26 ago 2020
10.13
0
0
25 ago 2020
10.13
0
0
24 ago 2020
10.13
0.01
0.09881422924901186
21 ago 2020
10.12
0
0
20 ago 2020
10.12
-0.01
-0.09871668311944719
19 ago 2020
10.13
0
0
18 ago 2020
10.13
0
0
17 ago 2020
10.13
0
0
14 ago 2020
10.13
-0.01
-0.09861932938856016
13 ago 2020
10.14
0
0
12 ago 2020
10.14
-0.03
-0.2949852507374631
11 ago 2020
10.17
0.03
0.2958579881656805
10 ago 2020
10.14
0.01
0.09871668311944719
07 ago 2020
10.13
0
0
06 ago 2020
10.13
0.01
0.09881422924901186
05 ago 2020
10.12
0.02
0.19801980198019803
04 ago 2020
10.1
0.01
0.09910802775024777
03 ago 2020
10.09
0
0
31 jul 2020
10.09
0.01
0.0992063492063492
30 jul 2020
10.08
0
0
29 jul 2020
10.08
0
0
28 jul 2020
10.08
0
0
27 jul 2020
10.08
0
0
24 jul 2020
10.08
0
0
23 jul 2020
10.08
0.01
0.09930486593843098
22 jul 2020
10.07
0.02
0.19900497512437812
21 jul 2020
10.05
0.03
0.2994011976047904
20 jul 2020
10.02
0.01
0.0999000999000999
17 jul 2020
10.01
0.01
0.1
16 jul 2020
10
0.01
0.1001001001001001
15 jul 2020
9.99
0.01
0.10020040080160321
14 jul 2020
9.98
0
0
13 jul 2020
9.98
0.01
0.10030090270812438
10 jul 2020
9.97
0
0
09 jul 2020
9.97
0
0
08 jul 2020
9.97
0
0
07 jul 2020
9.97
0.01
0.10040160642570281
06 jul 2020
9.96
0.01
0.10050251256281408
03 jul 2020
9.95
0.01
0.1006036217303823
02 jul 2020
9.94
0.02
0.20161290322580644
01 jul 2020
9.92
0
0
30 jun 2020
9.92
0
0
29 jun 2020
9.92
0
0
26 jun 2020
9.92
0
0
25 jun 2020
9.92
-0.01
-0.10070493454179255
24 jun 2020
9.93
0
0
22 jun 2020
9.93
0
0
19 jun 2020
9.93
0.01
0.10080645161290322
18 jun 2020
9.92
0
0
17 jun 2020
9.92
0.02
0.20202020202020202
16 jun 2020
9.9
0.01
0.10111223458038422
15 jun 2020
9.89
-0.01
-0.10101010101010101
12 jun 2020
9.9
-0.02
-0.20161290322580644
11 jun 2020
9.92
0
0
10 jun 2020
9.92
-0.04
-0.40160642570281124
09 jun 2020
9.96
0.04
0.4032258064516129
08 jun 2020
9.92
0.03
0.3033367037411527
05 jun 2020
9.89
0.01
0.10121457489878542
04 jun 2020
9.88
0.02
0.2028397565922921
03 jun 2020
9.86
0.02
0.2032520325203252
02 jun 2020
9.84
0.02
0.20366598778004075
29 may 2020
9.82
0.01
0.1019367991845056
28 may 2020
9.81
0.01
0.10204081632653061
27 may 2020
9.8
0.02
0.20449897750511248
26 may 2020
9.78
0.01
0.1023541453428864
25 may 2020
9.77
0
0
22 may 2020
9.77
0.03
0.3080082135523614
20 may 2020
9.74
0.02
0.205761316872428
19 may 2020
9.72
0.02
0.20618556701030927
18 may 2020
9.7
0
0
15 may 2020
9.7
0.01
0.10319917440660474
14 may 2020
9.69
0
0
13 may 2020
9.69
0.01
0.10330578512396695
12 may 2020
9.68
0
0
11 may 2020
9.68
0
0
08 may 2020
9.68
0.02
0.2070393374741201
07 may 2020
9.66
-0.01
-0.10341261633919338
06 may 2020
9.67
0.01
0.10351966873706005
05 may 2020
9.66
0
0
04 may 2020
9.66
-0.02
-0.2066115702479339
30 abr 2020
9.68
0.01
0.10341261633919338
29 abr 2020
9.67
0.01
0.10351966873706005
28 abr 2020
9.66
0
0
27 abr 2020
9.66
0
0
24 abr 2020
9.66
0
0
23 abr 2020
9.66
0.02
0.2074688796680498
22 abr 2020
9.64
-0.02
-0.2070393374741201
21 abr 2020
9.66
0
0
20 abr 2020
9.66
-0.01
-0.10341261633919338
17 abr 2020
9.67
0.02
0.20725388601036268
16 abr 2020
9.65
0.04
0.4162330905306972
15 abr 2020
9.61
0
0
14 abr 2020
9.61
0.09
0.9453781512605042
09 abr 2020
9.52
-0.11
-1.142263759086189
08 abr 2020
9.63
0.14
1.4752370916754478
07 abr 2020
9.49
0.01
0.10548523206751055
06 abr 2020
9.48
0.11
1.1739594450373532
03 abr 2020
9.37
-0.12
-1.2644889357218125
02 abr 2020
9.49
-0.16
-1.6580310880829014
01 abr 2020
9.65
0.35
3.763440860215054
31 mar 2020
9.3
0.03
0.32362459546925565
30 mar 2020
9.27
-0.16
-1.696712619300106
27 mar 2020
9.43
0.13
1.3978494623655915
26 mar 2020
9.3
0.2
2.197802197802198
25 mar 2020
9.1
0
0
24 mar 2020
9.1
-0.2
-2.150537634408602
23 mar 2020
9.3
0.14
1.5283842794759825
20 mar 2020
9.16
-0.08
-0.8658008658008658
19 mar 2020
9.24
-0.11
-1.1764705882352942
18 mar 2020
9.35
-0.18
-1.888772298006296
17 mar 2020
9.53
-0.18
-1.8537590113285274
16 mar 2020
9.71
-0.06
-0.6141248720573184
13 mar 2020
9.77
-0.1
-1.0131712259371835
12 mar 2020
9.87
-0.09
-0.9036144578313253
11 mar 2020
9.96
-0.03
-0.3003003003003003
10 mar 2020
9.99
-0.09
-0.8928571428571429
09 mar 2020
10.08
-0.01
-0.09910802775024777
06 mar 2020
10.09
0
0
05 mar 2020
10.09
-0.01
-0.09900990099009901
04 mar 2020
10.1
0.04
0.3976143141153082
03 mar 2020
10.06
0
0
02 mar 2020
10.06
0.01
0.09950248756218906
28 feb 2020
10.05
-0.03
-0.2976190476190476
27 feb 2020
10.08
-0.02
-0.19801980198019803
26 feb 2020
10.1
-0.02
-0.1976284584980237
25 feb 2020
10.12
0
0
24 feb 2020
10.12
0
0
21 feb 2020
10.12
-0.01
-0.09871668311944719
20 feb 2020
10.13
0
0
19 feb 2020
10.13
0.01
0.09881422924901186
18 feb 2020
10.12
0
0
17 feb 2020
10.12
0
0
14 feb 2020
10.12
0.01
0.09891196834817013
13 feb 2020
10.11
-0.01
-0.09881422924901186
12 feb 2020
10.12
0.01
0.09891196834817013
11 feb 2020
10.11
0.01
0.09900990099009901
10 feb 2020
10.1
0.01
0.09910802775024777
07 feb 2020
10.09
0
0
06 feb 2020
10.09
0.01
0.0992063492063492
05 feb 2020
10.08
0
0
04 feb 2020
10.08
0.02
0.1988071570576541
03 feb 2020
10.06
0
0
31 ene 2020
10.06
0
0
30 ene 2020
10.06
-0.03
-0.29732408325074333
29 ene 2020
10.09
0.03
0.2982107355864811
28 ene 2020
10.06
0
0
27 ene 2020
10.06
-0.02
-0.1984126984126984
24 ene 2020
10.08
0.01
0.09930486593843098
23 ene 2020
10.07
0
0
22 ene 2020
10.07
0.01
0.09940357852882704
21 ene 2020
10.06
0
0
20 ene 2020
10.06
0
0
17 ene 2020
10.06
0.01
0.09950248756218906
16 ene 2020
10.05
0
0
15 ene 2020
10.05
0.01
0.099601593625498
14 ene 2020
10.04
-0.01
-0.09950248756218906
13 ene 2020
10.05
0.01
0.099601593625498
10 ene 2020
10.04
0.01
0.09970089730807577
09 ene 2020
10.03
0.01
0.0998003992015968
08 ene 2020
10.02
0
0
07 ene 2020
10.02
-0.02
-0.199203187250996
06 ene 2020
10.04
0.02
0.1996007984031936
03 ene 2020
10.02
0
0
02 ene 2020
10.02
0
0
31 dic 2019
10.02
0.01
0.0999000999000999
30 dic 2019
10.01
0.01
0.1
27 dic 2019
10
0
0
23 dic 2019
10
0
0
20 dic 2019
10
0.01
0.1001001001001001
19 dic 2019
9.99
-0.01
-0.1
18 dic 2019
10
0.01
0.1001001001001001
17 dic 2019
9.99
0
0
16 dic 2019
9.99
0.02
0.20060180541624875
13 dic 2019
9.97
-0.01
-0.10020040080160321
12 dic 2019
9.98
0.02
0.20080321285140562
11 dic 2019
9.96
0.01
0.10050251256281408
10 dic 2019
9.95
-0.01
-0.10040160642570281
09 dic 2019
9.96
0.01
0.10050251256281408
06 dic 2019
9.95
0
0
05 dic 2019
9.95
0
0
04 dic 2019
9.95
0.02
0.2014098690835851
03 dic 2019
9.93
-0.03
-0.30120481927710846
02 dic 2019
9.96
0.01
0.10050251256281408
29 nov 2019
9.95
0
0
28 nov 2019
9.95
0
0
27 nov 2019
9.95
0
0
26 nov 2019
9.95
0.01
0.1006036217303823
25 nov 2019
9.94
-0.01
-0.10050251256281408
22 nov 2019
9.95
0
0
21 nov 2019
9.95
0
0
20 nov 2019
9.95
-0.01
-0.10040160642570281
19 nov 2019
9.96
0.01
0.10050251256281408
18 nov 2019
9.95
0
0
15 nov 2019
9.95
0
0
14 nov 2019
9.95
0
0
13 nov 2019
9.95
-0.02
-0.20060180541624875
12 nov 2019
9.97
0
0
11 nov 2019
9.97
0
0
08 nov 2019
9.97
-0.03
-0.3
07 nov 2019
10
0.02
0.20040080160320642
06 nov 2019
9.98
-0.02
-0.2
05 nov 2019
10
0
0
04 nov 2019
10
0.04
0.40160642570281124
31 oct 2019
9.96
0
0
30 oct 2019
9.96
-0.01
-0.10030090270812438
29 oct 2019
9.97
0
0
28 oct 2019
9.97
0
0
25 oct 2019
9.97
0
0
24 oct 2019
9.97
0.01
0.10040160642570281
23 oct 2019
9.96
-0.01
-0.10030090270812438
22 oct 2019
9.97
0
0
21 oct 2019
9.97
0.01
0.10040160642570281
18 oct 2019
9.96
0
0
17 oct 2019
9.96
0
0
16 oct 2019
9.96
0
0
15 oct 2019
9.96
0.01
0.10050251256281408
14 oct 2019
9.95
-0.01
-0.10040160642570281
11 oct 2019
9.96
0
0
10 oct 2019
9.96
-0.01
-0.10030090270812438
09 oct 2019
9.97
0
0
08 oct 2019
9.97
-0.02
-0.2002002002002002
07 oct 2019
9.99
0.01
0.10020040080160321
04 oct 2019
9.98
0.01
0.10030090270812438
03 oct 2019
9.97
0
0
02 oct 2019
9.97
0
0
01 oct 2019
9.97
0
0
30 sept 2019
9.97
0
0
27 sept 2019
9.97
0.01
0.10040160642570281
26 sept 2019
9.96
-0.02
-0.20040080160320642
25 sept 2019
9.98
0
0
24 sept 2019
9.98
0.01
0.10030090270812438
23 sept 2019
9.97
0.01
0.10040160642570281
20 sept 2019
9.96
0
0
19 sept 2019
9.96
0
0
18 sept 2019
9.96
0.01
0.10050251256281408
17 sept 2019
9.95
0
0
16 sept 2019
9.95
-0.01
-0.10040160642570281
13 sept 2019
9.96
-0.01
-0.10030090270812438
12 sept 2019
9.97
0
0
11 sept 2019
9.97
-0.01
-0.10020040080160321
10 sept 2019
9.98
-0.02
-0.2
09 sept 2019
10
0.01
0.1001001001001001
06 sept 2019
9.99
-0.02
-0.1998001998001998
05 sept 2019
10.01
0.01
0.1
04 sept 2019
10
0
0
03 sept 2019
10
0
0
02 sept 2019
10
0.01
0.1001001001001001
30 ago 2019
9.99
-0.01
-0.1
29 ago 2019
10
0.01
0.1001001001001001
28 ago 2019
9.99
0.01
0.10020040080160321
27 ago 2019
9.98
-0.01
-0.1001001001001001
26 ago 2019
9.99
0.01
0.10020040080160321
23 ago 2019
9.98
0
0
22 ago 2019
9.98
-0.01
-0.1001001001001001
21 ago 2019
9.99
0.01
0.10020040080160321
20 ago 2019
9.98
-0.01
-0.1001001001001001
19 ago 2019
9.99
0.01
0.10020040080160321
16 ago 2019
9.98
0.02
0.20080321285140562
14 ago 2019
9.96
-0.02
-0.20040080160320642
13 ago 2019
9.98
0.01
0.10030090270812438
12 ago 2019
9.97
-0.02
-0.2002002002002002
09 ago 2019
9.99
0
0
08 ago 2019
9.99
0.01
0.10020040080160321
07 ago 2019
9.98
0
0
06 ago 2019
9.98
0
0
05 ago 2019
9.98
-0.02
-0.2
02 ago 2019
10
0.02
0.20040080160320642
01 ago 2019
9.98
-0.01
-0.1001001001001001
31 jul 2019
9.99
0
0
30 jul 2019
9.99
0
0
29 jul 2019
9.99
0
0
26 jul 2019
9.99
-0.01
-0.1
25 jul 2019
10
0
0
24 jul 2019
10
0.01
0.1001001001001001
23 jul 2019
9.99
0
0
22 jul 2019
9.99
0
0
19 jul 2019
9.99
0.01
0.10020040080160321
18 jul 2019
9.98
0
0
17 jul 2019
9.98
-0.01
-0.1001001001001001
16 jul 2019
9.99
0.01
0.10020040080160321
15 jul 2019
9.98
0
0
12 jul 2019
9.98
0
0
11 jul 2019
9.98
0
0
10 jul 2019
9.98
0
0
09 jul 2019
9.98
-0.01
-0.1001001001001001
08 jul 2019
9.99
-0.02
-0.1998001998001998
05 jul 2019
10.01
0
0
04 jul 2019
10.01
0.01
0.1
03 jul 2019
10
0.01
0.1001001001001001
02 jul 2019
9.99
0
0
01 jul 2019
9.99
0.02
0.20060180541624875
28 jun 2019
9.97
0.01
0.10040160642570281
27 jun 2019
9.96
0
0
26 jun 2019
9.96
-0.01
-0.10030090270812438
25 jun 2019
9.97
0.01
0.10040160642570281
24 jun 2019
9.96
0
0
21 jun 2019
9.96
0
0
20 jun 2019
9.96
0.03
0.3021148036253776
19 jun 2019
9.93
0.01
0.10080645161290322
18 jun 2019
9.92
0.02
0.20202020202020202
17 jun 2019
9.9
0
0
14 jun 2019
9.9
0
0
13 jun 2019
9.9
0
0
12 jun 2019
9.9
0
0
11 jun 2019
9.9
0.02
0.20242914979757085
07 jun 2019
9.88
0
0
06 jun 2019
9.88
0
0
05 jun 2019
9.88
0.01
0.10131712259371833
04 jun 2019
9.87
0.01
0.10141987829614604
03 jun 2019
9.86
0.02
0.2032520325203252
31 may 2019
9.84
0
0
29 may 2019
9.84
0.01
0.1017293997965412
28 may 2019
9.83
-0.01
-0.1016260162601626
27 may 2019
9.84
0
0
24 may 2019
9.84
0.01
0.1017293997965412
23 may 2019
9.83
0
0
22 may 2019
9.83
0
0
21 may 2019
9.83
0
0
20 may 2019
9.83
0
0
17 may 2019
9.83
-0.01
-0.1016260162601626
16 may 2019
9.84
0.01
0.1017293997965412
15 may 2019
9.83
0
0
14 may 2019
9.83
0
0
13 may 2019
9.83
0
0
10 may 2019
9.83
-0.02
-0.20304568527918782
08 may 2019
9.85
0
0
07 may 2019
9.85
0
0
06 may 2019
9.85
-0.01
-0.10141987829614604
03 may 2019
9.86
0
0
02 may 2019
9.86
-0.01
-0.10131712259371833
30 abr 2019
9.87
0
0
29 abr 2019
9.87
0.01
0.10141987829614604
26 abr 2019
9.86
0.01
0.10152284263959391
25 abr 2019
9.85
-0.01
-0.10141987829614604
24 abr 2019
9.86
0
0
23 abr 2019
9.86
0
0
18 abr 2019
9.86
-0.01
-0.10131712259371833
17 abr 2019
9.87
0
0
16 abr 2019
9.87
0
0
15 abr 2019
9.87
0
0
12 abr 2019
9.87
0
0
11 abr 2019
9.87
0
0
10 abr 2019
9.87
0.01
0.10141987829614604
09 abr 2019
9.86
0.01
0.10152284263959391
08 abr 2019
9.85
0
0
05 abr 2019
9.85
0.01
0.1016260162601626
04 abr 2019
9.84
-0.01
-0.10152284263959391
03 abr 2019
9.85
0.01
0.1016260162601626
02 abr 2019
9.84
0
0
01 abr 2019
9.84
0
0
29 mar 2019
9.84
0
0
28 mar 2019
9.84
0
0
27 mar 2019
9.84
0.01
0.1017293997965412
26 mar 2019
9.83
0
0
25 mar 2019
9.83
0.01
0.10183299389002037
22 mar 2019
9.82
0
0
21 mar 2019
9.82
0.01
0.1019367991845056
20 mar 2019
9.81
0
0
19 mar 2019
9.81
0
0
18 mar 2019
9.81
0.01
0.10204081632653061
15 mar 2019
9.8
0.02
0.20449897750511248
14 mar 2019
9.78
-0.01
-0.10214504596527069
13 mar 2019
9.79
0.01
0.10224948875255624
12 mar 2019
9.78
0
0
11 mar 2019
9.78
0
0
08 mar 2019
9.78
0
0
07 mar 2019
9.78
0
0
06 mar 2019
9.78
0
0
05 mar 2019
9.78
0
0
04 mar 2019
9.78
0
0
01 mar 2019
9.78
-0.02
-0.20408163265306123
28 feb 2019
9.8
0.01
0.10214504596527069
27 feb 2019
9.79
0.01
0.10224948875255624
26 feb 2019
9.78
0
0
25 feb 2019
9.78
0.01
0.1023541453428864
22 feb 2019
9.77
0
0
21 feb 2019
9.77
-0.01
-0.10224948875255624
20 feb 2019
9.78
0
0
19 feb 2019
9.78
0
0
18 feb 2019
9.78
0.01
0.1023541453428864
15 feb 2019
9.77
0
0
14 feb 2019
9.77
0
0
13 feb 2019
9.77
0
0
12 feb 2019
9.77
0
0
11 feb 2019
9.77
0
0
08 feb 2019
9.77
-0.01
-0.10224948875255624
07 feb 2019
9.78
0
0
06 feb 2019
9.78
0
0
05 feb 2019
9.78
0.01
0.1023541453428864
04 feb 2019
9.77
0
0
01 feb 2019
9.77
0.01
0.10245901639344263
31 ene 2019
9.76
0.02
0.2053388090349076
30 ene 2019
9.74
0.01
0.10277492291880781
29 ene 2019
9.73
0
0
28 ene 2019
9.73
0
0
25 ene 2019
9.73
0.01
0.102880658436214
24 ene 2019
9.72
0
0
23 ene 2019
9.72
0
0
22 ene 2019
9.72
0.01
0.10298661174047374
21 ene 2019
9.71
0
0
18 ene 2019
9.71
0
0
17 ene 2019
9.71
0
0
16 ene 2019
9.71
-0.01
-0.102880658436214
15 ene 2019
9.72
0
0
14 ene 2019
9.72
0.01
0.10298661174047374
11 ene 2019
9.71
0
0
10 ene 2019
9.71
0.01
0.10309278350515463
09 ene 2019
9.7
0
0
08 ene 2019
9.7
0
0
07 ene 2019
9.7
0.01
0.10319917440660474
04 ene 2019
9.69
0
0
03 ene 2019
9.69
0.01
0.10330578512396695
02 ene 2019
9.68
0
0
31 dic 2018
9.68
0
0
28 dic 2018
9.68
0
0
27 dic 2018
9.68
-0.01
-0.10319917440660474
21 dic 2018
9.69
0
0
20 dic 2018
9.69
0
0
19 dic 2018
9.69
0
0
18 dic 2018
9.69
-0.02
-0.2059732234809475
17 dic 2018
9.71
0.01
0.10309278350515463
14 dic 2018
9.7
0
0
13 dic 2018
9.7
0
0
12 dic 2018
9.7
-0.01
-0.10298661174047374
11 dic 2018
9.71
0
0
10 dic 2018
9.71
0
0
07 dic 2018
9.71
0
0
06 dic 2018
9.71
-0.01
-0.102880658436214
05 dic 2018
9.72
0
0
04 dic 2018
9.72
0
0
03 dic 2018
9.72
0
0
30 nov 2018
9.72
0
0
29 nov 2018
9.72
0
0
28 nov 2018
9.72
-0.01
-0.10277492291880781
27 nov 2018
9.73
0
0
26 nov 2018
9.73
0
0
23 nov 2018
9.73
0
0
22 nov 2018
9.73
0
0
21 nov 2018
9.73
-0.02
-0.20512820512820512
20 nov 2018
9.75
0
0
19 nov 2018
9.75
0
0
16 nov 2018
9.75
0
0
15 nov 2018
9.75
-0.01
-0.10245901639344263
14 nov 2018
9.76
-0.01
-0.1023541453428864
13 nov 2018
9.77
0
0
12 nov 2018
9.77
-0.01
-0.10224948875255624
09 nov 2018
9.78
-0.01
-0.10214504596527069
08 nov 2018
9.79
0.01
0.10224948875255624
07 nov 2018
9.78
0
0
06 nov 2018
9.78
0.01
0.1023541453428864
05 nov 2018
9.77
-0.01
-0.10224948875255624
02 nov 2018
9.78
0.01
0.1023541453428864
31 oct 2018
9.77
-0.01
-0.10224948875255624
30 oct 2018
9.78
-0.01
-0.10214504596527069
29 oct 2018
9.79
0.01
0.10224948875255624
26 oct 2018
9.78
-0.01
-0.10214504596527069
25 oct 2018
9.79
0
0
24 oct 2018
9.79
0
0
23 oct 2018
9.79
-0.01
-0.10204081632653061
22 oct 2018
9.8
0
0
19 oct 2018
9.8
-0.01
-0.1019367991845056
18 oct 2018
9.81
-0.01
-0.10183299389002037
17 oct 2018
9.82
0
0
16 oct 2018
9.82
0
0
15 oct 2018
9.82
0.01
0.1019367991845056
12 oct 2018
9.81
0
0
11 oct 2018
9.81
-0.01
-0.10183299389002037
10 oct 2018
9.82
0.01
0.1019367991845056
09 oct 2018
9.81
0
0
08 oct 2018
9.81
-0.01
-0.10183299389002037
05 oct 2018
9.82
-0.01
-0.1017293997965412
04 oct 2018
9.83
-0.02
-0.20304568527918782
03 oct 2018
9.85
0.01
0.1016260162601626
02 oct 2018
9.84
-0.01
-0.10152284263959391
01 oct 2018
9.85
0.02
0.2034587995930824
28 sept 2018
9.83
-0.02
-0.20304568527918782
27 sept 2018
9.85
0.02
0.2034587995930824
26 sept 2018
9.83
-0.01
-0.1016260162601626
25 sept 2018
9.84
-0.01
-0.10152284263959391
24 sept 2018
9.85
0
0
21 sept 2018
9.85
0
0
20 sept 2018
9.85
0
0
19 sept 2018
9.85
0
0
18 sept 2018
9.85
0
0
17 sept 2018
9.85
0
0
14 sept 2018
9.85
0
0
13 sept 2018
9.85
0
0
12 sept 2018
9.85
0
0
11 sept 2018
9.85
0
0
10 sept 2018
9.85
-0.01
-0.10141987829614604
07 sept 2018
9.86
-0.01
-0.10131712259371833
06 sept 2018
9.87
0
0
05 sept 2018
9.87
-0.01
-0.10121457489878542
04 sept 2018
9.88
0
0
03 sept 2018
9.88
0
0
31 ago 2018
9.88
0
0
30 ago 2018
9.88
0
0
29 ago 2018
9.88
-0.01
-0.10111223458038422
28 ago 2018
9.89
0
0
27 ago 2018
9.89
0
0
24 ago 2018
9.89
0
0
23 ago 2018
9.89
0
0
22 ago 2018
9.89
0
0
21 ago 2018
9.89
0.01
0.10121457489878542
20 ago 2018
9.88
0
0
17 ago 2018
9.88
0
0
16 ago 2018
9.88
0
0
14 ago 2018
9.88
-0.01
-0.10111223458038422
13 ago 2018
9.89
0
0
10 ago 2018
9.89
0
0
09 ago 2018
9.89
-0.01
-0.10101010101010101
08 ago 2018
9.9
0
0
07 ago 2018
9.9
0
0
06 ago 2018
9.9
0.01
0.10111223458038422
03 ago 2018
9.89
0
0
02 ago 2018
9.89
-0.01
-0.10101010101010101
01 ago 2018
9.9
0
0
31 jul 2018
9.9
0
0
30 jul 2018
9.9
0.01
0.10111223458038422
27 jul 2018
9.89
0
0
26 jul 2018
9.89
0
0
25 jul 2018
9.89
0
0
24 jul 2018
9.89
-0.01
-0.10101010101010101
23 jul 2018
9.9
0
0
20 jul 2018
9.9
0.01
0.10111223458038422
19 jul 2018
9.89
-0.01
-0.10101010101010101
18 jul 2018
9.9
0
0
17 jul 2018
9.9
-0.01
-0.10090817356205853
16 jul 2018
9.91
0.01
0.10101010101010101
13 jul 2018
9.9
0
0
12 jul 2018
9.9
0
0
11 jul 2018
9.9
-0.01
-0.10090817356205853
10 jul 2018
9.91
0.01
0.10101010101010101
09 jul 2018
9.9
0
0
06 jul 2018
9.9
0
0
05 jul 2018
9.9
0
0
04 jul 2018
9.9
0.01
0.10111223458038422
03 jul 2018
9.89
0
0
02 jul 2018
9.89
-0.01
-0.10101010101010101
29 jun 2018
9.9
0
0
28 jun 2018
9.9
0
0
27 jun 2018
9.9
-0.01
-0.10090817356205853
26 jun 2018
9.91
0
0
25 jun 2018
9.91
0
0
22 jun 2018
9.91
-0.01
-0.10080645161290322
21 jun 2018
9.92
0
0
20 jun 2018
9.92
0
0
19 jun 2018
9.92
-0.01
-0.10070493454179255
18 jun 2018
9.93
0
0
15 jun 2018
9.93
0
0
14 jun 2018
9.93
-0.01
-0.1006036217303823
13 jun 2018
9.94
0
0
12 jun 2018
9.94
0
0
11 jun 2018
9.94
0
0
08 jun 2018
9.94
0
0
07 jun 2018
9.94
0
0
06 jun 2018
9.94
0
0
05 jun 2018
9.94
-0.01
-0.10050251256281408
04 jun 2018
9.95
0
0
01 jun 2018
9.95
0
0
31 may 2018
9.95
-0.01
-0.10040160642570281
30 may 2018
9.96
0
0
29 may 2018
9.96
0
0
28 may 2018
9.96
0
0
25 may 2018
9.96
0
0
24 may 2018
9.96
0
0
23 may 2018
9.96
0
0
22 may 2018
9.96
0
0
18 may 2018
9.96
-0.01
-0.10030090270812438
17 may 2018
9.97
0
0
16 may 2018
9.97
-0.01
-0.10020040080160321
15 may 2018
9.98
0
0
14 may 2018
9.98
0.01
0.10030090270812438
11 may 2018
9.97
0.02
0.20100502512562815
09 may 2018
9.95
-0.03
-0.30060120240480964
08 may 2018
9.98
0
0
07 may 2018
9.98
0
0
04 may 2018
9.98
0
0
03 may 2018
9.98
-0.01
-0.1001001001001001
02 may 2018
9.99
-0.02
-0.1998001998001998
30 abr 2018
10.01
0.01
0.1
27 abr 2018
10
-0.01
-0.0999000999000999
26 abr 2018
10.01
-0.01
-0.0998003992015968
25 abr 2018
10.02
-0.01
-0.09970089730807577
24 abr 2018
10.03
0
0
23 abr 2018
10.03
-0.01
-0.099601593625498
20 abr 2018
10.04
-0.01
-0.09950248756218906
19 abr 2018
10.05
-0.01
-0.09940357852882704
18 abr 2018
10.06
0.02
0.199203187250996
17 abr 2018
10.04
-0.01
-0.09950248756218906
16 abr 2018
10.05
0
0
13 abr 2018
10.05
-0.01
-0.09940357852882704
12 abr 2018
10.06
0.01
0.09950248756218906
11 abr 2018
10.05
-0.02
-0.19860973187686196
10 abr 2018
10.07
0.01
0.09940357852882704
09 abr 2018
10.06
0
0
06 abr 2018
10.06
0
0
05 abr 2018
10.06
0
0
04 abr 2018
10.06
-0.01
-0.09930486593843098
03 abr 2018
10.07
0.01
0.09940357852882704
29 mar 2018
10.06
-0.01
-0.09930486593843098
28 mar 2018
10.07
0
0
27 mar 2018
10.07
-0.02
-0.19821605550049554
26 mar 2018
10.09
0.01
0.0992063492063492
23 mar 2018
10.08
0.01
0.09930486593843098
22 mar 2018
10.07
-0.02
-0.19821605550049554
21 mar 2018
10.09
-0.01
-0.09900990099009901
20 mar 2018
10.1
-0.01
-0.09891196834817013
19 mar 2018
10.11
0
0
16 mar 2018
10.11
0
0
15 mar 2018
10.11
-0.02
-0.19743336623889438
14 mar 2018
10.13
0
0
13 mar 2018
10.13
0
0
12 mar 2018
10.13
0
0
09 mar 2018
10.13
0.01
0.09881422924901186
08 mar 2018
10.12
-0.02
-0.19723865877712032
07 mar 2018
10.14
0.01
0.09871668311944719
06 mar 2018
10.13
0
0
05 mar 2018
10.13
0
0
02 mar 2018
10.13
0
0
01 mar 2018
10.13
-0.02
-0.19704433497536947
28 feb 2018
10.15
-0.01
-0.0984251968503937
27 feb 2018
10.16
0.02
0.19723865877712032
26 feb 2018
10.14
0
0
23 feb 2018
10.14
0.01
0.09871668311944719
22 feb 2018
10.13
-0.02
-0.19704433497536947
21 feb 2018
10.15
-0.01
-0.0984251968503937
20 feb 2018
10.16
0
0
19 feb 2018
10.16
0.01
0.09852216748768473
16 feb 2018
10.15
0
0
15 feb 2018
10.15
0
0
14 feb 2018
10.15
0
0
13 feb 2018
10.15
-0.01
-0.0984251968503937
12 feb 2018
10.16
0
0
09 feb 2018
10.16
-0.04
-0.39215686274509803
08 feb 2018
10.2
0.01
0.09813542688910697
07 feb 2018
10.19
0
0
06 feb 2018
10.19
-0.02
-0.1958863858961802
05 feb 2018
10.21
-0.02
-0.19550342130987292
02 feb 2018
10.23
0
0
01 feb 2018
10.23
0.01
0.09784735812133072
31 ene 2018
10.22
0
0
30 ene 2018
10.22
-0.02
-0.1953125
29 ene 2018
10.24
0.01
0.09775171065493646
26 ene 2018
10.23
0
0
25 ene 2018
10.23
0
0
24 ene 2018
10.23
0.02
0.1958863858961802
23 ene 2018
10.21
0
0
22 ene 2018
10.21
0.01
0.09803921568627451
19 ene 2018
10.2
0
0
18 ene 2018
10.2
0.01
0.09813542688910697
17 ene 2018
10.19
-0.01
-0.09803921568627451
16 ene 2018
10.2
0
0
15 ene 2018
10.2
0.01
0.09813542688910697
12 ene 2018
10.19
0.01
0.09823182711198428
11 ene 2018
10.18
0
0
10 ene 2018
10.18
0
0
09 ene 2018
10.18
0.02
0.1968503937007874
08 ene 2018
10.16
0
0
05 ene 2018
10.16
0
0
04 ene 2018
10.16
0.03
0.29615004935834155
03 ene 2018
10.13
-0.01
-0.09861932938856016
02 ene 2018
10.14
0.02
0.1976284584980237
29 dic 2017
10.12
0
0
28 dic 2017
10.12
0
0
27 dic 2017
10.12
0
0
22 dic 2017
10.12
0
0
21 dic 2017
10.12
0
0
20 dic 2017
10.12
-0.01
-0.09871668311944719
19 dic 2017
10.13
0
0
18 dic 2017
10.13
0.01
0.09881422924901186
15 dic 2017
10.12
-0.02
-0.19723865877712032
14 dic 2017
10.14
0.02
0.1976284584980237
13 dic 2017
10.12
0
0
12 dic 2017
10.12
0
0
11 dic 2017
10.12
0
0
08 dic 2017
10.12
0
0
07 dic 2017
10.12
0
0
06 dic 2017
10.12
0
0
05 dic 2017
10.12
-0.01
-0.09871668311944719
04 dic 2017
10.13
0.02
0.19782393669634027
01 dic 2017
10.11
-0.01
-0.09881422924901186
30 nov 2017
10.12
-0.01
-0.09871668311944719
29 nov 2017
10.13
0.02
0.19782393669634027
28 nov 2017
10.11
0
0
27 nov 2017
10.11
0
0
24 nov 2017
10.11
0
0
23 nov 2017
10.11
0.01
0.09900990099009901
22 nov 2017
10.1
0.01
0.09910802775024777
21 nov 2017
10.09
0
0
20 nov 2017
10.09
0
0
17 nov 2017
10.09
-0.01
-0.09900990099009901
16 nov 2017
10.1
0.03
0.29791459781529295
15 nov 2017
10.07
-0.02
-0.19821605550049554
14 nov 2017
10.09
-0.01
-0.09900990099009901
13 nov 2017
10.1
-0.01
-0.09891196834817013
10 nov 2017
10.11
-0.01
-0.09881422924901186
09 nov 2017
10.12
0
0
08 nov 2017
10.12
-0.02
-0.19723865877712032
07 nov 2017
10.14
0
0
06 nov 2017
10.14
0.01
0.09871668311944719
03 nov 2017
10.13
-0.01
-0.09861932938856016
02 nov 2017
10.14
0
0
31 oct 2017
10.14
0
0
30 oct 2017
10.14
0.01
0.09871668311944719
27 oct 2017
10.13
-0.01
-0.09861932938856016
26 oct 2017
10.14
-0.02
-0.1968503937007874
25 oct 2017
10.16
0
0
24 oct 2017
10.16
0
0
23 oct 2017
10.16
0
0
20 oct 2017
10.16
0.02
0.19723865877712032
19 oct 2017
10.14
-0.01
-0.09852216748768473
18 oct 2017
10.15
0.01
0.09861932938856016
17 oct 2017
10.14
-0.01
-0.09852216748768473
16 oct 2017
10.15
0.01
0.09861932938856016
13 oct 2017
10.14
-0.01
-0.09852216748768473
12 oct 2017
10.15
-0.02
-0.19665683382497542
11 oct 2017
10.17
0.02
0.19704433497536947
10 oct 2017
10.15
0
0
09 oct 2017
10.15
-0.01
-0.0984251968503937
06 oct 2017
10.16
0
0
05 oct 2017
10.16
0
0
04 oct 2017
10.16
0
0
03 oct 2017
10.16
0.01
0.09852216748768473
02 oct 2017
10.15
-0.01
-0.0984251968503937
29 sept 2017
10.16
0.03
0.29615004935834155
28 sept 2017
10.13
-0.02
-0.19704433497536947
27 sept 2017
10.15
0
0
26 sept 2017
10.15
0
0
25 sept 2017
10.15
0.01
0.09861932938856016
22 sept 2017
10.14
0
0
21 sept 2017
10.14
-0.01
-0.09852216748768473
20 sept 2017
10.15
0.01
0.09861932938856016
19 sept 2017
10.14
-0.01
-0.09852216748768473
18 sept 2017
10.15
0.02
0.19743336623889438
15 sept 2017
10.13
0
0
14 sept 2017
10.13
-0.01
-0.09861932938856016
13 sept 2017
10.14
0
0
12 sept 2017
10.14
0
0
11 sept 2017
10.14
0.01
0.09871668311944719
08 sept 2017
10.13
0.01
0.09881422924901186
07 sept 2017
10.12
-0.01
-0.09871668311944719
06 sept 2017
10.13
0.01
0.09881422924901186
05 sept 2017
10.12
0
0
04 sept 2017
10.12
-0.01
-0.09871668311944719
01 sept 2017
10.13
0.01
0.09881422924901186
31 ago 2017
10.12
0.01
0.09891196834817013
30 ago 2017
10.11
0.01
0.09900990099009901
29 ago 2017
10.1
-0.01
-0.09891196834817013
28 ago 2017
10.11
0.01
0.09900990099009901
25 ago 2017
10.1
0
0
24 ago 2017
10.1
0
0
23 ago 2017
10.1
0
0
22 ago 2017
10.1
0
0
21 ago 2017
10.1
0.01
0.09910802775024777
18 ago 2017
10.09
-0.01
-0.09900990099009901
17 ago 2017
10.1
0
0
16 ago 2017
10.1
0
0
14 ago 2017
10.1
0.01
0.09910802775024777
11 ago 2017
10.09
0
0
10 ago 2017
10.09
-0.01
-0.09900990099009901
09 ago 2017
10.1
-0.03
-0.29615004935834155
08 ago 2017
10.13
0.01
0.09881422924901186
07 ago 2017
10.12
-0.01
-0.09871668311944719
04 ago 2017
10.13
0.01
0.09881422924901186
03 ago 2017
10.12
0
0
02 ago 2017
10.12
0
0
01 ago 2017
10.12
0
0
31 jul 2017
10.12
0.01
0.09891196834817013
28 jul 2017
10.11
-0.01
-0.09881422924901186
27 jul 2017
10.12
0.02
0.19801980198019803
26 jul 2017
10.1
-0.01
-0.09891196834817013
25 jul 2017
10.11
0
0
24 jul 2017
10.11
0.01
0.09900990099009901
21 jul 2017
10.1
-0.01
-0.09891196834817013
20 jul 2017
10.11
0.01
0.09900990099009901
19 jul 2017
10.1
0.01
0.09910802775024777
18 jul 2017
10.09
-0.01
-0.09900990099009901
17 jul 2017
10.1
0.02
0.1984126984126984
14 jul 2017
10.08
0
0
13 jul 2017
10.08
0.01
0.09930486593843098
12 jul 2017
10.07
0
0
11 jul 2017
10.07
0.01
0.09940357852882704
10 jul 2017
10.06
0
0
07 jul 2017
10.06
-0.01
-0.09930486593843098
06 jul 2017
10.07
0
0
05 jul 2017
10.07
0
0
04 jul 2017
10.07
-0.01
-0.0992063492063492
03 jul 2017
10.08
0
0
30 jun 2017
10.08
-0.01
-0.09910802775024777
29 jun 2017
10.09
0.01
0.0992063492063492
28 jun 2017
10.08
-0.01
-0.09910802775024777
27 jun 2017
10.09
0
0
26 jun 2017
10.09
0.03
0.2982107355864811
22 jun 2017
10.06
-0.01
-0.09930486593843098
21 jun 2017
10.07
0
0
20 jun 2017
10.07
-0.01
-0.0992063492063492
19 jun 2017
10.08
0.01
0.09930486593843098
16 jun 2017
10.07
-0.01
-0.0992063492063492
15 jun 2017
10.08
0.01
0.09930486593843098
14 jun 2017
10.07
0
0
13 jun 2017
10.07
0
0
12 jun 2017
10.07
-0.01
-0.0992063492063492
09 jun 2017
10.08
0
0
08 jun 2017
10.08
-0.01
-0.09910802775024777
07 jun 2017
10.09
0.01
0.0992063492063492
06 jun 2017
10.08
0.01
0.09930486593843098
02 jun 2017
10.07
0
0
01 jun 2017
10.07
0.01
0.09940357852882704
31 may 2017
10.06
0
0
30 may 2017
10.06
0
0
29 may 2017
10.06
0
0
26 may 2017
10.06
0
0
24 may 2017
10.06
0.01
0.09950248756218906
23 may 2017
10.05
0
0
22 may 2017
10.05
0.01
0.099601593625498
19 may 2017
10.04
0
0
18 may 2017
10.04
-0.02
-0.1988071570576541
17 may 2017
10.06
-0.02
-0.1984126984126984
16 may 2017
10.08
0
0
15 may 2017
10.08
0.03
0.29850746268656714
12 may 2017
10.05
-0.01
-0.09940357852882704
11 may 2017
10.06
0.01
0.09950248756218906
10 may 2017
10.05
-0.02
-0.19860973187686196
09 may 2017
10.07
0.02
0.19900497512437812
08 may 2017
10.05
0.01
0.099601593625498
05 may 2017
10.04
-0.01
-0.09950248756218906
04 may 2017
10.05
0
0
03 may 2017
10.05
0.01
0.099601593625498
02 may 2017
10.04
0
0
28 abr 2017
10.04
0.01
0.09970089730807577
27 abr 2017
10.03
-0.01
-0.099601593625498
26 abr 2017
10.04
0
0
25 abr 2017
10.04
0
0
24 abr 2017
10.04
0.03
0.2997002997002997
21 abr 2017
10.01
-0.01
-0.0998003992015968
20 abr 2017
10.02
-0.01
-0.09970089730807577
19 abr 2017
10.03
0.02
0.1998001998001998
18 abr 2017
10.01
0
0
13 abr 2017
10.01
-0.01
-0.0998003992015968
12 abr 2017
10.02
0
0
11 abr 2017
10.02
0
0
10 abr 2017
10.02
0
0
07 abr 2017
10.02
0
0
06 abr 2017
10.02
-0.02
-0.199203187250996
05 abr 2017
10.04
0.02
0.1996007984031936
04 abr 2017
10.02
-0.01
-0.09970089730807577
03 abr 2017
10.03
0
0
31 mar 2017
10.03
-0.01
-0.099601593625498
30 mar 2017
10.04
0.01
0.09970089730807577
29 mar 2017
10.03
0.01
0.0998003992015968
28 mar 2017
10.02
0
0
27 mar 2017
10.02
-0.01
-0.09970089730807577
24 mar 2017
10.03
0
0
23 mar 2017
10.03
0.01
0.0998003992015968
22 mar 2017
10.02
-0.02
-0.199203187250996
21 mar 2017
10.04
-0.01
-0.09950248756218906
20 mar 2017
10.05
0
0
17 mar 2017
10.05
0
0
16 mar 2017
10.05
0.01
0.099601593625498
15 mar 2017
10.04
0
0
14 mar 2017
10.04
-0.01
-0.09950248756218906
13 mar 2017
10.05
0
0
10 mar 2017
10.05
-0.01
-0.09940357852882704
09 mar 2017
10.06
-0.01
-0.09930486593843098
08 mar 2017
10.07
0
0
07 mar 2017
10.07
0
0
06 mar 2017
10.07
-0.01
-0.0992063492063492
03 mar 2017
10.08
-0.01
-0.09910802775024777
02 mar 2017
10.09
0
0
01 mar 2017
10.09
0.05
0.49800796812749004
28 feb 2017
10.04
-0.01
-0.09950248756218906
27 feb 2017
10.05
0.02
0.19940179461615154
24 feb 2017
10.03
-0.01
-0.099601593625498
23 feb 2017
10.04
0
0
22 feb 2017
10.04
-0.01
-0.09950248756218906
21 feb 2017
10.05
0.01
0.099601593625498
20 feb 2017
10.04
0.01
0.09970089730807577
17 feb 2017
10.03
-0.01
-0.099601593625498
16 feb 2017
10.04
-0.01
-0.09950248756218906
15 feb 2017
10.05
0.02
0.19940179461615154
14 feb 2017
10.03
0
0
13 feb 2017
10.03
0.01
0.0998003992015968
10 feb 2017
10.02
0.01
0.0999000999000999
09 feb 2017
10.01
0.01
0.1
08 feb 2017
10
-0.02
-0.1996007984031936
07 feb 2017
10.02
0.01
0.0999000999000999
06 feb 2017
10.01
0
0
03 feb 2017
10.01
0.01
0.1
02 feb 2017
10
-0.01
-0.0999000999000999
01 feb 2017
10.01
0.02
0.2002002002002002
31 ene 2017
9.99
-0.02
-0.1998001998001998
30 ene 2017
10.01
-0.01
-0.0998003992015968
27 ene 2017
10.02
0.01
0.0999000999000999
26 ene 2017
10.01
0
0
25 ene 2017
10.01
0.02
0.2002002002002002
24 ene 2017
9.99
0
0
23 ene 2017
9.99
-0.01
-0.1
20 ene 2017
10
-0.01
-0.0999000999000999
19 ene 2017
10.01
0.02
0.2002002002002002
18 ene 2017
9.99
0.01
0.10020040080160321
17 ene 2017
9.98
-0.01
-0.1001001001001001
16 ene 2017
9.99
-0.02
-0.1998001998001998
13 ene 2017
10.01
0.02
0.2002002002002002
12 ene 2017
9.99
0
0
11 ene 2017
9.99
0
0
10 ene 2017
9.99
0.01
0.10020040080160321
09 ene 2017
9.98
-0.01
-0.1001001001001001
06 ene 2017
9.99
0.01
0.10020040080160321
05 ene 2017
9.98
0
0
04 ene 2017
9.98
0
0
03 ene 2017
9.98
0.01
0.10030090270812438
02 ene 2017
9.97
0
0
30 dic 2016
9.97
0.01
0.10040160642570281
29 dic 2016
9.96
-0.01
-0.10030090270812438
28 dic 2016
9.97
0
0
27 dic 2016
9.97
0
0
23 dic 2016
9.97
0
0
22 dic 2016
9.97
0.01
0.10040160642570281
21 dic 2016
9.96
-0.01
-0.10030090270812438
20 dic 2016
9.97
0.02
0.20100502512562815
19 dic 2016
9.95
-0.01
-0.10040160642570281
16 dic 2016
9.96
-0.02
-0.20040080160320642
15 dic 2016
9.98
0.02
0.20080321285140562
14 dic 2016
9.96
-0.01
-0.10030090270812438
13 dic 2016
9.97
0
0
12 dic 2016
9.97
-0.01
-0.10020040080160321
09 dic 2016
9.98
0.01
0.10030090270812438
08 dic 2016
9.97
0.03
0.30181086519114686
07 dic 2016
9.94
0
0
06 dic 2016
9.94
0
0
05 dic 2016
9.94
0.02
0.20161290322580644
02 dic 2016
9.92
-0.02
-0.2012072434607646
01 dic 2016
9.94
0
0
30 nov 2016
9.94
0.02
0.20161290322580644
29 nov 2016
9.92
0
0
28 nov 2016
9.92
0
0
25 nov 2016
9.92
-0.01
-0.10070493454179255
24 nov 2016
9.93
0
0
23 nov 2016
9.93
0.01
0.10080645161290322
22 nov 2016
9.92
-0.01
-0.10070493454179255
21 nov 2016
9.93
0
0
18 nov 2016
9.93
0
0
17 nov 2016
9.93
0.01
0.10080645161290322
16 nov 2016
9.92
0
0
15 nov 2016
9.92
-0.02
-0.2012072434607646
14 nov 2016
9.94
-0.01
-0.10050251256281408
11 nov 2016
9.95
-0.02
-0.20060180541624875
10 nov 2016
9.97
0.01
0.10040160642570281
09 nov 2016
9.96
0.03
0.3021148036253776
08 nov 2016
9.93
0
0
07 nov 2016
9.93
0.01
0.10080645161290322
04 nov 2016
9.92
-0.01
-0.10070493454179255
03 nov 2016
9.93
0
0
02 nov 2016
9.93
-0.01
-0.1006036217303823
31 oct 2016
9.94
-0.01
-0.10050251256281408
28 oct 2016
9.95
-0.02
-0.20060180541624875
27 oct 2016
9.97
0
0
26 oct 2016
9.97
0
0
25 oct 2016
9.97
0
0
24 oct 2016
9.97
0.01
0.10040160642570281
21 oct 2016
9.96
0
0
20 oct 2016
9.96
0
0
19 oct 2016
9.96
-0.01
-0.10030090270812438
18 oct 2016
9.97
0
0
17 oct 2016
9.97
0.01
0.10040160642570281
14 oct 2016
9.96
0.01
0.10050251256281408
13 oct 2016
9.95
-0.02
-0.20060180541624875
12 oct 2016
9.97
0
0
11 oct 2016
9.97
0
0
10 oct 2016
9.97
0.01
0.10040160642570281
07 oct 2016
9.96
-0.01
-0.10030090270812438
06 oct 2016
9.97
0
0
05 oct 2016
9.97
0.01
0.10040160642570281
04 oct 2016
9.96
0
0
03 oct 2016
9.96
0
0
30 sept 2016
9.96
0.01
0.10050251256281408
29 sept 2016
9.95
0
0
28 sept 2016
9.95
0
0
27 sept 2016
9.95
0
0
26 sept 2016
9.95
-0.01
-0.10040160642570281
23 sept 2016
9.96
0.02
0.2012072434607646
22 sept 2016
9.94
0.01
0.10070493454179255
21 sept 2016
9.93
0
0
20 sept 2016
9.93
0
0
19 sept 2016
9.93
0
0
16 sept 2016
9.93
0
0
15 sept 2016
9.93
0
0
14 sept 2016
9.93
-0.02
-0.20100502512562815
13 sept 2016
9.95
0
0
12 sept 2016
9.95
-0.02
-0.20060180541624875
09 sept 2016
9.97
0
0
08 sept 2016
9.97
0
0
07 sept 2016
9.97
0.01
0.10040160642570281
06 sept 2016
9.96
0
0
05 sept 2016
9.96
0
0
02 sept 2016
9.96
0.01
0.10050251256281408
01 sept 2016
9.95
-0.01
-0.10040160642570281
31 ago 2016
9.96
0
0
30 ago 2016
9.96
0.01
0.10050251256281408
29 ago 2016
9.95
-0.01
-0.10040160642570281
26 ago 2016
9.96
0
0
25 ago 2016
9.96
-0.01
-0.10030090270812438
24 ago 2016
9.97
0
0
23 ago 2016
9.97
0
0
22 ago 2016
9.97
-0.01
-0.10020040080160321
19 ago 2016
9.98
0.01
0.10030090270812438
18 ago 2016
9.97
0
0
17 ago 2016
9.97
-0.01
-0.10020040080160321
16 ago 2016
9.98
0.02
0.20080321285140562
12 ago 2016
9.96
-0.01
-0.10030090270812438
11 ago 2016
9.97
0.01
0.10040160642570281
10 ago 2016
9.96
0
0
09 ago 2016
9.96
0
0
08 ago 2016
9.96
0.01
0.10050251256281408
05 ago 2016
9.95
0.02
0.2014098690835851
04 ago 2016
9.93
0.01
0.10080645161290322
03 ago 2016
9.92
-0.01
-0.10070493454179255
02 ago 2016
9.93
-0.01
-0.1006036217303823
01 ago 2016
9.94
0.01
0.10070493454179255
29 jul 2016
9.93
0
0
28 jul 2016
9.93
0
0
27 jul 2016
9.93
0.01
0.10080645161290322
26 jul 2016
9.92
-0.01
-0.10070493454179255
25 jul 2016
9.93
0
0
22 jul 2016
9.93
0
0
21 jul 2016
9.93
0.01
0.10080645161290322
20 jul 2016
9.92
0
0
19 jul 2016
9.92
0
0
18 jul 2016
9.92
0
0
15 jul 2016
9.92
-0.01
-0.10070493454179255
14 jul 2016
9.93
0.01
0.10080645161290322
13 jul 2016
9.92
0
0
12 jul 2016
9.92
0.01
0.10090817356205853
11 jul 2016
9.91
0.02
0.20222446916076844
08 jul 2016
9.89
0
0
07 jul 2016
9.89
0.01
0.10121457489878542
06 jul 2016
9.88
0.02
0.2028397565922921
05 jul 2016
9.86
-0.02
-0.20242914979757085
04 jul 2016
9.88
0.01
0.10131712259371833
01 jul 2016
9.87
0.03
0.3048780487804878
30 jun 2016
9.84
0.01
0.1017293997965412
29 jun 2016
9.83
0.02
0.2038735983690112
28 jun 2016
9.81
0
0
27 jun 2016
9.81
0.01
0.10204081632653061
24 jun 2016
9.8
-0.03
-0.3051881993896236
22 jun 2016
9.83
0
0
21 jun 2016
9.83
0
0
20 jun 2016
9.83
0.02
0.2038735983690112
17 jun 2016
9.81
0
0
16 jun 2016
9.81
0
0
15 jun 2016
9.81
0
0
14 jun 2016
9.81
-0.02
-0.2034587995930824
13 jun 2016
9.83
-0.01
-0.1016260162601626
10 jun 2016
9.84
-0.01
-0.10152284263959391
09 jun 2016
9.85
0.01
0.1016260162601626
08 jun 2016
9.84
0.01
0.1017293997965412
07 jun 2016
9.83
0.01
0.10183299389002037
06 jun 2016
9.82
0.01
0.1019367991845056
03 jun 2016
9.81
0
0
02 jun 2016
9.81
0
0
01 jun 2016
9.81
-0.02
-0.2034587995930824
31 may 2016
9.83
0
0
30 may 2016
9.83
0.01
0.10183299389002037
27 may 2016
9.82
-0.01
-0.1017293997965412
26 may 2016
9.83
0
0
25 may 2016
9.83
0.01
0.10183299389002037
24 may 2016
9.82
0.01
0.1019367991845056
23 may 2016
9.81
0
0
20 may 2016
9.81
0
0
19 may 2016
9.81
-0.02
-0.2034587995930824
18 may 2016
9.83
0
0
17 may 2016
9.83
0.01
0.10183299389002037
13 may 2016
9.82
-0.01
-0.1017293997965412
12 may 2016
9.83
0.01
0.10183299389002037
11 may 2016
9.82
0
0
10 may 2016
9.82
0
0
09 may 2016
9.82
0
0
06 may 2016
9.82
-0.01
-0.1017293997965412
04 may 2016
9.83
-0.01
-0.1016260162601626
03 may 2016
9.84
0
0
02 may 2016
9.84
0
0
29 abr 2016
9.84
0.01
0.1017293997965412
28 abr 2016
9.83
0
0
27 abr 2016
9.83
0.01
0.10183299389002037
26 abr 2016
9.82
-0.01
-0.1017293997965412
25 abr 2016
9.83
0
0
22 abr 2016
9.83
0
0
21 abr 2016
9.83
0.01
0.10183299389002037
20 abr 2016
9.82
0
0
19 abr 2016
9.82
0.01
0.1019367991845056
18 abr 2016
9.81
0.01
0.10204081632653061
15 abr 2016
9.8
0
0
14 abr 2016
9.8
0
0
13 abr 2016
9.8
0.01
0.10214504596527069
12 abr 2016
9.79
0
0
11 abr 2016
9.79
0.01
0.10224948875255624
08 abr 2016
9.78
0
0
07 abr 2016
9.78
0
0
06 abr 2016
9.78
0
0
05 abr 2016
9.78
-0.01
-0.10214504596527069
04 abr 2016
9.79
0.01
0.10224948875255624
01 abr 2016
9.78
0
0
31 mar 2016
9.78
0
0
30 mar 2016
9.78
0.01
0.1023541453428864
29 mar 2016
9.77
0
0
24 mar 2016
9.77
-0.01
-0.10224948875255624
23 mar 2016
9.78
0
0
22 mar 2016
9.78
0
0
21 mar 2016
9.78
0
0
18 mar 2016
9.78
0.01
0.1023541453428864
17 mar 2016
9.77
0
0
16 mar 2016
9.77
0
0
15 mar 2016
9.77
0
0
14 mar 2016
9.77
0.01
0.10245901639344263
11 mar 2016
9.76
0
0
10 mar 2016
9.76
0
0
09 mar 2016
9.76
0.01
0.10256410256410256
08 mar 2016
9.75
-0.01
-0.10245901639344263
07 mar 2016
9.76
0.01
0.10256410256410256
04 mar 2016
9.75
0
0
03 mar 2016
9.75
0.01
0.1026694045174538
02 mar 2016
9.74
0.01
0.10277492291880781
01 mar 2016
9.73
0.01
0.102880658436214
29 feb 2016
9.72
0
0
26 feb 2016
9.72
0
0
25 feb 2016
9.72
-0.01
-0.10277492291880781
24 feb 2016
9.73
0
0
23 feb 2016
9.73
0
0
22 feb 2016
9.73
-0.01
-0.1026694045174538
19 feb 2016
9.74
0
0
18 feb 2016
9.74
0.02
0.205761316872428
17 feb 2016
9.72
-0.01
-0.10277492291880781
16 feb 2016
9.73
0
0
15 feb 2016
9.73
0
0
12 feb 2016
9.73
-0.02
-0.20512820512820512
11 feb 2016
9.75
0
0
10 feb 2016
9.75
-0.01
-0.10245901639344263
09 feb 2016
9.76
-0.02
-0.20449897750511248
08 feb 2016
9.78
-0.01
-0.10214504596527069
05 feb 2016
9.79
-0.01
-0.10204081632653061
04 feb 2016
9.8
0
0
03 feb 2016
9.8
0
0
02 feb 2016
9.8
0
0
01 feb 2016
9.8
0
0
29 ene 2016
9.8
0
0
28 ene 2016
9.8
0
0
27 ene 2016
9.8
0
0
26 ene 2016
9.8
-0.01
-0.1019367991845056
25 ene 2016
9.81
0
0
22 ene 2016
9.81
0.01
0.10204081632653061
21 ene 2016
9.8
-0.01
-0.1019367991845056
20 ene 2016
9.81
-0.02
-0.2034587995930824
19 ene 2016
9.83
0
0
18 ene 2016
9.83
-0.01
-0.1016260162601626
15 ene 2016
9.84
-0.01
-0.10152284263959391
14 ene 2016
9.85
-0.01
-0.10141987829614604
13 ene 2016
9.86
-0.01
-0.10131712259371833
12 ene 2016
9.87
-0.01
-0.10121457489878542
11 ene 2016
9.88
0
0
08 ene 2016
9.88
0
0
07 ene 2016
9.88
-0.02
-0.20202020202020202
06 ene 2016
9.9
0
0
05 ene 2016
9.9
-0.01
-0.10090817356205853
04 ene 2016
9.91
0
0
31 dic 2015
9.91
0
0
30 dic 2015
9.91
0
0
29 dic 2015
9.91
-0.01
-0.10080645161290322
28 dic 2015
9.92
0
0
23 dic 2015
9.92
0
0
22 dic 2015
9.92
0
0
21 dic 2015
9.92
0
0
18 dic 2015
9.92
0
0
17 dic 2015
9.92
0
0
16 dic 2015
9.92
0
0
15 dic 2015
9.92
0
0
14 dic 2015
9.92
0
0
11 dic 2015
9.92
-0.03
-0.3015075376884422
10 dic 2015
9.95
-0.01
-0.10040160642570281
09 dic 2015
9.96
0
0
08 dic 2015
9.96
-0.01
-0.10030090270812438
07 dic 2015
9.97
-0.01
-0.10020040080160321
04 dic 2015
9.98
-0.01
-0.1001001001001001
03 dic 2015
9.99
0
0
02 dic 2015
9.99
0
0
01 dic 2015
9.99
0.01
0.10020040080160321
30 nov 2015
9.98
0
0
27 nov 2015
9.98
0.01
0.10030090270812438
26 nov 2015
9.97
0
0
25 nov 2015
9.97
-0.01
-0.10020040080160321
24 nov 2015
9.98
0
0
23 nov 2015
9.98
0
0
20 nov 2015
9.98
0
0
19 nov 2015
9.98
0.01
0.10030090270812438
18 nov 2015
9.97
0
0
17 nov 2015
9.97
0
0
16 nov 2015
9.97
0
0
13 nov 2015
9.97
-0.01
-0.10020040080160321
12 nov 2015
9.98
0
0
11 nov 2015
9.98
0
0
10 nov 2015
9.98
-0.01
-0.1001001001001001
09 nov 2015
9.99
-0.01
-0.1
06 nov 2015
10
0
0
05 nov 2015
10
0
0
04 nov 2015
10
0
0
03 nov 2015
10
0
0
02 nov 2015
10
0.01
0.1001001001001001
30 oct 2015
9.99
-0.01
-0.1
29 oct 2015
10
0.01
0.1001001001001001
28 oct 2015
9.99
0
0
27 oct 2015
9.99
-0.01
-0.1
26 oct 2015
10
0
0
23 oct 2015
10
0.02
0.20040080160320642
22 oct 2015
9.98
0
0
21 oct 2015
9.98
-0.01
-0.1001001001001001
20 oct 2015
9.99
0
0
19 oct 2015
9.99
0.01
0.10020040080160321
16 oct 2015
9.98
0
0
15 oct 2015
9.98
0.01
0.10030090270812438
14 oct 2015
9.97
-0.01
-0.10020040080160321
13 oct 2015
9.98
-0.01
-0.1001001001001001
12 oct 2015
9.99
0
0
09 oct 2015
9.99
0.01
0.10020040080160321
08 oct 2015
9.98
-0.01
-0.1001001001001001
07 oct 2015
9.99
0.01
0.10020040080160321
06 oct 2015
9.98
0.01
0.10030090270812438
05 oct 2015
9.97
0.03
0.30181086519114686
02 oct 2015
9.94
-0.01
-0.10050251256281408
01 oct 2015
9.95
0
0
30 sept 2015
9.95
0.01
0.1006036217303823
29 sept 2015
9.94
-0.01
-0.10050251256281408
28 sept 2015
9.95
-0.02
-0.20060180541624875
25 sept 2015
9.97
0.01
0.10040160642570281
24 sept 2015
9.96
-0.02
-0.20040080160320642
23 sept 2015
9.98
0
0
22 sept 2015
9.98
-0.02
-0.2
21 sept 2015
10
0.01
0.1001001001001001
18 sept 2015
9.99
-0.01
-0.1
17 sept 2015
10
0
0
16 sept 2015
10
0
0
15 sept 2015
10
0.01
0.1001001001001001
14 sept 2015
9.99
0
0
11 sept 2015
9.99
-0.01
-0.1
10 sept 2015
10
-0.01
-0.0999000999000999
09 sept 2015
10.01
0.01
0.1
08 sept 2015
10
0
0
07 sept 2015
10
0
0
04 sept 2015
10
0
0
03 sept 2015
10
-0.01
-0.0999000999000999
02 sept 2015
10.01
0
0
01 sept 2015
10.01
0
0
31 ago 2015
10.01
0
0
28 ago 2015
10.01
0
0
27 ago 2015
10.01
0.01
0.1
26 ago 2015
10
-0.01
-0.0999000999000999
25 ago 2015
10.01
0.01
0.1
24 ago 2015
10
-0.03
-0.29910269192422734
21 ago 2015
10.03
0
0
20 ago 2015
10.03
-0.02
-0.19900497512437812
19 ago 2015
10.05
0
0
18 ago 2015
10.05
0
0
17 ago 2015
10.05
-0.01
-0.09940357852882704
14 ago 2015
10.06
0
0
13 ago 2015
10.06
0.01
0.09950248756218906
12 ago 2015
10.05
-0.01
-0.09940357852882704
11 ago 2015
10.06
-0.01
-0.09930486593843098
10 ago 2015
10.07
-0.01
-0.0992063492063492
07 ago 2015
10.08
0
0
06 ago 2015
10.08
-0.01
-0.09910802775024777
05 ago 2015
10.09
0.01
0.0992063492063492
04 ago 2015
10.08
0
0
03 ago 2015
10.08
0.01
0.09930486593843098
31 jul 2015
10.07
-0.01
-0.0992063492063492
30 jul 2015
10.08
0
0
29 jul 2015
10.08
0.01
0.09930486593843098
28 jul 2015
10.07
0
0
27 jul 2015
10.07
-0.03
-0.297029702970297
24 jul 2015
10.1
0
0
23 jul 2015
10.1
0
0
22 jul 2015
10.1
0
0
21 jul 2015
10.1
-0.01
-0.09891196834817013
20 jul 2015
10.11
0.01
0.09900990099009901
17 jul 2015
10.1
0
0
16 jul 2015
10.1
0.01
0.09910802775024777
15 jul 2015
10.09
0.01
0.0992063492063492
14 jul 2015
10.08
-0.01
-0.09910802775024777
13 jul 2015
10.09
0.01
0.0992063492063492
10 jul 2015
10.08
0.01
0.09930486593843098
09 jul 2015
10.07
0.01
0.09940357852882704
08 jul 2015
10.06
0
0
07 jul 2015
10.06
-0.01
-0.09930486593843098
06 jul 2015
10.07
-0.01
-0.0992063492063492
03 jul 2015
10.08
0
0
02 jul 2015
10.08
-0.02
-0.19801980198019803
01 jul 2015
10.1
0.01
0.09910802775024777
30 jun 2015
10.09
0
0
29 jun 2015
10.09
-0.03
-0.2964426877470356
26 jun 2015
10.12
0
0
25 jun 2015
10.12
0
0
24 jun 2015
10.12
0
0
22 jun 2015
10.12
0.03
0.29732408325074333
19 jun 2015
10.09
0
0
18 jun 2015
10.09
-0.01
-0.09900990099009901
17 jun 2015
10.1
0
0
16 jun 2015
10.1
0
0
15 jun 2015
10.1
-0.02
-0.1976284584980237
12 jun 2015
10.12
0
0
11 jun 2015
10.12
0
0
10 jun 2015
10.12
-0.01
-0.09871668311944719
09 jun 2015
10.13
0.01
0.09881422924901186
08 jun 2015
10.12
-0.03
-0.2955665024630542
05 jun 2015
10.15
0.02
0.19743336623889438
04 jun 2015
10.13
-0.02
-0.19704433497536947
03 jun 2015
10.15
-0.01
-0.0984251968503937
02 jun 2015
10.16
0
0
01 jun 2015
10.16
0
0
29 may 2015
10.16
-0.01
-0.09832841691248771
28 may 2015
10.17
0
0
27 may 2015
10.17
0
0
26 may 2015
10.17
0
0
22 may 2015
10.17
0.01
0.0984251968503937
21 may 2015
10.16
-0.01
-0.09832841691248771
20 may 2015
10.17
0
0
19 may 2015
10.17
0
0
18 may 2015
10.17
0.01
0.0984251968503937
15 may 2015
10.16
0
0
13 may 2015
10.16
-0.01
-0.09832841691248771
12 may 2015
10.17
-0.01
-0.09823182711198428
11 may 2015
10.18
0.02
0.1968503937007874
08 may 2015
10.16
0
0
07 may 2015
10.16
-0.01
-0.09832841691248771
06 may 2015
10.17
-0.02
-0.19627085377821393
05 may 2015
10.19
0
0
04 may 2015
10.19
0
0
30 abr 2015
10.19
0
0
29 abr 2015
10.19
0
0
28 abr 2015
10.19
-0.01
-0.09803921568627451
27 abr 2015
10.2
0.01
0.09813542688910697
24 abr 2015
10.19
0
0
23 abr 2015
10.19
0
0
22 abr 2015
10.19
0
0
21 abr 2015
10.19
0
0
20 abr 2015
10.19
0
0
17 abr 2015
10.19
-0.01
-0.09803921568627451
16 abr 2015
10.2
-0.01
-0.0979431929480901
15 abr 2015
10.21
0
0
14 abr 2015
10.21
-0.01
-0.09784735812133072
13 abr 2015
10.22
0.01
0.0979431929480901
10 abr 2015
10.21
0.01
0.09803921568627451
09 abr 2015
10.2
0
0
08 abr 2015
10.2
0
0
07 abr 2015
10.2
0
0
02 abr 2015
10.2
0.01
0.09813542688910697
01 abr 2015
10.19
0
0
31 mar 2015
10.19
0
0
30 mar 2015
10.19
0.01
0.09823182711198428
27 mar 2015
10.18
-0.01
-0.09813542688910697
26 mar 2015
10.19
0
0
25 mar 2015
10.19
0
0
24 mar 2015
10.19
-0.01
-0.09803921568627451
23 mar 2015
10.2
0
0
20 mar 2015
10.2
0
0
19 mar 2015
10.2
0.01
0.09813542688910697
18 mar 2015
10.19
-0.01
-0.09803921568627451
17 mar 2015
10.2
-0.01
-0.0979431929480901
16 mar 2015
10.21
0
0
13 mar 2015
10.21
0.01
0.09803921568627451
12 mar 2015
10.2
0.01
0.09813542688910697
11 mar 2015
10.19
0.01
0.09823182711198428
10 mar 2015
10.18
-0.03
-0.2938295788442703
09 mar 2015
10.21
-0.02
-0.19550342130987292
06 mar 2015
10.23
0.02
0.1958863858961802
05 mar 2015
10.21
0.01
0.09803921568627451
04 mar 2015
10.2
-0.01
-0.0979431929480901
03 mar 2015
10.21
0
0
02 mar 2015
10.21
0.01
0.09803921568627451
27 feb 2015
10.2
0
0
26 feb 2015
10.2
0.01
0.09813542688910697
25 feb 2015
10.19
0
0
24 feb 2015
10.19
0.01
0.09823182711198428
23 feb 2015
10.18
0.01
0.09832841691248771
20 feb 2015
10.17
0
0
19 feb 2015
10.17
0
0
18 feb 2015
10.17
0.01
0.0984251968503937
17 feb 2015
10.16
0
0
16 feb 2015
10.16
0
0
13 feb 2015
10.16
0.01
0.09852216748768473
12 feb 2015
10.15
-0.01
-0.0984251968503937
11 feb 2015
10.16
0
0
10 feb 2015
10.16
0
0
09 feb 2015
10.16
-0.02
-0.19646365422396855
06 feb 2015
10.18
0.01
0.09832841691248771
05 feb 2015
10.17
0
0
04 feb 2015
10.17
0
0
03 feb 2015
10.17
0
0
02 feb 2015
10.17
0.01
0.0984251968503937
30 ene 2015
10.16
0
0
29 ene 2015
10.16
0
0
28 ene 2015
10.16
0.01
0.09852216748768473
27 ene 2015
10.15
-0.01
-0.0984251968503937
26 ene 2015
10.16
0.01
0.09852216748768473
23 ene 2015
10.15
0.04
0.39564787339268054
22 ene 2015
10.11
-0.02
-0.19743336623889438
21 ene 2015
10.13
0
0
20 ene 2015
10.13
0.03
0.297029702970297
19 ene 2015
10.1
0.04
0.3976143141153082
16 ene 2015
10.06
-0.04
-0.39603960396039606
15 ene 2015
10.1
-0.03
-0.29615004935834155
14 ene 2015
10.13
-0.02
-0.19704433497536947
13 ene 2015
10.15
0.01
0.09861932938856016
12 ene 2015
10.14
-0.01
-0.09852216748768473
09 ene 2015
10.15
0
0
08 ene 2015
10.15
0
0
07 ene 2015
10.15
0.01
0.09861932938856016
06 ene 2015
10.14
0
0
05 ene 2015
10.14
0
0
02 ene 2015
10.14
0.01
0.09871668311944719
31 dic 2014
10.13
0
0
30 dic 2014
10.13
-0.01
-0.09861932938856016
29 dic 2014
10.14
--
--
23 dic 2014
10.15
0.02
0.19743336623889438
22 dic 2014
10.13
0.01
0.09881422924901186
19 dic 2014
10.12
0.01
0.09891196834817013
18 dic 2014
10.11
0.03
0.2976190476190476
17 dic 2014
10.08
0
0
16 dic 2014
10.08
-0.03
-0.29673590504451036
15 dic 2014
10.11
0
0
12 dic 2014
10.11
-0.01
-0.09881422924901186
11 dic 2014
10.12
0
0
10 dic 2014
10.12
0
0
09 dic 2014
10.12
-0.02
-0.19723865877712032
08 dic 2014
10.14
0
0
05 dic 2014
10.14
0.02
0.1976284584980237
04 dic 2014
10.12
0
0
03 dic 2014
10.12
0
0
02 dic 2014
10.12
0.01
0.09891196834817013
01 dic 2014
10.11
0
0
28 nov 2014
10.11
0.01
0.09900990099009901
27 nov 2014
10.1
-0.01
-0.09891196834817013
26 nov 2014
10.11
0.01
0.09900990099009901
25 nov 2014
10.1
0
0
24 nov 2014
10.1
0.02
0.1984126984126984
21 nov 2014
10.08
0.01
0.09930486593843098
20 nov 2014
10.07
-0.02
-0.19821605550049554
19 nov 2014
10.09
0.02
0.19860973187686196
18 nov 2014
10.07
-0.01
-0.0992063492063492
17 nov 2014
10.08
-0.01
-0.09910802775024777
14 nov 2014
10.09
0.01
0.0992063492063492
13 nov 2014
10.08
0.01
0.09930486593843098
12 nov 2014
10.07
-0.02
-0.19821605550049554
11 nov 2014
10.09
0
0
10 nov 2014
10.09
0.01
0.0992063492063492
07 nov 2014
10.08
-0.01
-0.09910802775024777
06 nov 2014
10.09
-0.01
-0.09900990099009901
05 nov 2014
10.1
0.01
0.09910802775024777
04 nov 2014
10.09
0.01
0.0992063492063492
03 nov 2014
10.08
0
0
31 oct 2014
10.08
0.04
0.398406374501992
30 oct 2014
10.04
0.01
0.09970089730807577
29 oct 2014
10.03
-0.01
-0.099601593625498
28 oct 2014
10.04
0
0
27 oct 2014
10.04
0.01
0.09970089730807577
24 oct 2014
10.03
0
0
23 oct 2014
10.03
0
0
22 oct 2014
10.03
0.01
0.0998003992015968
21 oct 2014
10.02
0.01
0.0999000999000999
20 oct 2014
10.01
0
0
17 oct 2014
10.01
0
0
16 oct 2014
10.01
0.01
0.1
15 oct 2014
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
15-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
0.297619
31 dic 2014
0.197824
31 ene 2015
0.29615
28 feb 2015
0.393701
31 mar 2015
-0.098039
30 abr 2015
0
31 may 2015
-0.294406
30 jun 2015
-0.688976
31 jul 2015
-0.198216
31 ago 2015
-0.595829
30 sept 2015
-0.599401
31 oct 2015
0.40201
30 nov 2015
-0.1001
31 dic 2015
-0.701403
31 ene 2016
-1.10999
29 feb 2016
-0.816327
31 mar 2016
0.617284
30 abr 2016
0.613497
31 may 2016
-0.101626
30 jun 2016
0.101729
31 jul 2016
0.914634
31 ago 2016
0.302115
30 sept 2016
0
31 oct 2016
-0.200803
30 nov 2016
0
31 dic 2016
0.301811
31 ene 2017
0.200602
28 feb 2017
0.500501
31 mar 2017
-0.099602
30 abr 2017
0.099701
31 may 2017
0.199203
30 jun 2017
0.198807
31 jul 2017
0.396825
31 ago 2017
0
30 sept 2017
0.395257
31 oct 2017
-0.19685
30 nov 2017
-0.197239
31 dic 2017
0
31 ene 2018
0.988142
28 feb 2018
-0.684932
31 mar 2018
-0.8867
30 abr 2018
-0.497018
31 may 2018
-0.599401
30 jun 2018
-0.502513
31 jul 2018
0
31 ago 2018
-0.20202
30 sept 2018
-0.506073
31 oct 2018
-0.610376
30 nov 2018
-0.511771
31 dic 2018
-0.411523
31 ene 2019
0.826446
28 feb 2019
0.409836
31 mar 2019
0.408163
30 abr 2019
0.304878
31 may 2019
-0.303951
30 jun 2019
1.321138
31 jul 2019
0.200602
31 ago 2019
0
30 sept 2019
-0.2002
31 oct 2019
-0.100301
30 nov 2019
-0.100402
31 dic 2019
0.703518
31 ene 2020
0.399202
29 feb 2020
-0.099404
31 mar 2020
-7.462687
30 abr 2020
4.086022
31 may 2020
1.446281
30 jun 2020
1.01833
31 jul 2020
1.71371
31 ago 2020
0.396432
30 sept 2020
-0.098717
31 oct 2020
-0.197628
30 nov 2020
2.079208
31 dic 2020
0.678952
31 ene 2021
-0.192678
28 feb 2021
0
31 mar 2021
-0.289575
30 abr 2021
0.290416
31 may 2021
0.19305
30 jun 2021
0
31 jul 2021
-0.096339
31 ago 2021
0.192864
30 sept 2021
-0.481232
31 oct 2021
-0.386847
30 nov 2021
-0.582524
31 dic 2021
0.292969
31 ene 2022
-1.265823
28 feb 2022
-1.380671
31 mar 2022
-0.8
30 abr 2022
-0.907258
31 may 2022
-0.305188
30 jun 2022
-2.346939
31 jul 2022
1.149425
31 ago 2022
-0.929752
30 sept 2022
-2.919708
31 oct 2022
-0.537057
30 nov 2022
0.971922
31 dic 2022
0
31 ene 2023
1.497326
28 feb 2023
-1.580611
31 mar 2023
0.107066
30 abr 2023
0
31 may 2023
-0.748663
30 jun 2023
0
31 jul 2023
0.538793
31 ago 2023
-0.643087
30 sept 2023
-0.970874
31 oct 2023
-0.87146
30 nov 2023
2.417582
31 dic 2023
2.575107
31 ene 2024
-0.209205
29 feb 2024
-0.838574