BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.636.878.789
Fecha de lanzamiento de la serie
08 oct 2014
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
CAD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU1116320497
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CAD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGEA8C
SEDOL
BR4SY17
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08 oct 2014
Fund Holdings as of
-
Total Net Assets
CAD 72.730.628,91
Number of Securities
301,00
Shares Outstanding
8.884.687,54
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
8.19
-0.02
-0.243605359317905
27 mar 2024
8.21
0
0
26 mar 2024
8.21
0
0
25 mar 2024
8.21
0
0
22 mar 2024
8.21
-0.02
-0.24301336573511542
21 mar 2024
8.23
0.07
0.8578431372549019
20 mar 2024
8.16
0.02
0.2457002457002457
19 mar 2024
8.14
-0.02
-0.24509803921568626
18 mar 2024
8.16
0.03
0.36900369003690037
15 mar 2024
8.13
-0.04
-0.48959608323133413
14 mar 2024
8.17
-0.02
-0.2442002442002442
13 mar 2024
8.19
0.02
0.24479804161566707
12 mar 2024
8.17
0.07
0.8641975308641975
11 mar 2024
8.1
-0.07
-0.8567931456548348
08 mar 2024
8.17
0.04
0.4920049200492005
07 mar 2024
8.13
0.07
0.8684863523573201
06 mar 2024
8.06
0.03
0.37359900373599003
05 mar 2024
8.03
-0.02
-0.2484472049689441
04 mar 2024
8.05
0.04
0.4993757802746567
01 mar 2024
8.01
0.01
0.125
29 feb 2024
8
-0.03
-0.37359900373599003
28 feb 2024
8.03
0
0
27 feb 2024
8.03
-0.02
-0.2484472049689441
26 feb 2024
8.05
-0.01
-0.12406947890818859
23 feb 2024
8.06
0.06
0.75
22 feb 2024
8
0.09
1.1378002528445006
21 feb 2024
7.91
-0.01
-0.12626262626262627
20 feb 2024
7.92
0.01
0.1264222503160556
19 feb 2024
7.91
0.01
0.12658227848101267
16 feb 2024
7.9
-0.01
-0.1264222503160556
15 feb 2024
7.91
0.04
0.5082592121982211
14 feb 2024
7.87
0.02
0.25477707006369427
13 feb 2024
7.85
-0.06
-0.7585335018963337
12 feb 2024
7.91
0.01
0.12658227848101267
09 feb 2024
7.9
0
0
08 feb 2024
7.9
-0.01
-0.1264222503160556
07 feb 2024
7.91
0.03
0.38071065989847713
06 feb 2024
7.88
0
0
05 feb 2024
7.88
0
0
02 feb 2024
7.88
0.06
0.7672634271099744
01 feb 2024
7.82
-0.04
-0.5089058524173028
31 ene 2024
7.86
-0.06
-0.7575757575757576
30 ene 2024
7.92
0.02
0.25316455696202533
29 ene 2024
7.9
0.01
0.1267427122940431
26 ene 2024
7.89
0.01
0.12690355329949238
25 ene 2024
7.88
0
0
24 ene 2024
7.88
0.05
0.6385696040868455
23 ene 2024
7.83
-0.01
-0.12755102040816327
22 ene 2024
7.84
0.06
0.7712082262210797
19 ene 2024
7.78
0.05
0.6468305304010349
18 ene 2024
7.73
0.04
0.5201560468140443
17 ene 2024
7.69
-0.07
-0.9020618556701031
16 ene 2024
7.76
-0.05
-0.6402048655569782
15 ene 2024
7.81
0
0
12 ene 2024
7.81
0.03
0.3856041131105398
11 ene 2024
7.78
0.02
0.25773195876288657
10 ene 2024
7.76
0.02
0.25839793281653745
09 ene 2024
7.74
0.03
0.38910505836575876
08 ene 2024
7.71
0.01
0.12987012987012986
05 ene 2024
7.7
0.01
0.13003901170351106
04 ene 2024
7.69
0
0
03 ene 2024
7.69
-0.03
-0.38860103626943004
02 ene 2024
7.72
-0.04
-0.5154639175257731
29 dic 2023
7.76
-0.04
-0.5128205128205128
28 dic 2023
7.8
0.03
0.3861003861003861
27 dic 2023
7.77
0.02
0.25806451612903225
22 dic 2023
7.75
0.05
0.6493506493506493
21 dic 2023
7.7
-0.01
-0.1297016861219196
20 dic 2023
7.71
0.01
0.12987012987012986
19 dic 2023
7.7
0.02
0.2604166666666667
18 dic 2023
7.68
0.02
0.26109660574412535
15 dic 2023
7.66
-0.05
-0.648508430609598
14 dic 2023
7.71
0.09
1.1811023622047243
13 dic 2023
7.62
0.03
0.3952569169960474
12 dic 2023
7.59
0.02
0.26420079260237783
11 dic 2023
7.57
0.01
0.13227513227513227
08 dic 2023
7.56
0.01
0.13245033112582782
07 dic 2023
7.55
-0.02
-0.26420079260237783
06 dic 2023
7.57
0.03
0.3978779840848806
05 dic 2023
7.54
-0.01
-0.13245033112582782
04 dic 2023
7.55
0
0
01 dic 2023
7.55
0.03
0.39893617021276595
30 nov 2023
7.52
-0.08
-1.0526315789473684
29 nov 2023
7.6
0.03
0.3963011889035667
28 nov 2023
7.57
0
0
27 nov 2023
7.57
-0.01
-0.13192612137203166
24 nov 2023
7.58
0
0
23 nov 2023
7.58
0.02
0.26455026455026454
22 nov 2023
7.56
0.01
0.13245033112582782
21 nov 2023
7.55
0.01
0.13262599469496023
20 nov 2023
7.54
0.02
0.26595744680851063
17 nov 2023
7.52
0.02
0.26666666666666666
16 nov 2023
7.5
-0.01
-0.13315579227696406
15 nov 2023
7.51
0.02
0.26702269692923897
14 nov 2023
7.49
0.09
1.2162162162162162
13 nov 2023
7.4
0.05
0.6802721088435374
10 nov 2023
7.35
-0.04
-0.5412719891745602
09 nov 2023
7.39
0.01
0.13550135501355012
08 nov 2023
7.38
0
0
07 nov 2023
7.38
-0.02
-0.2702702702702703
06 nov 2023
7.4
0.04
0.5434782608695652
03 nov 2023
7.36
0.07
0.9602194787379973
02 nov 2023
7.29
0.16
2.244039270687237
31 oct 2023
7.13
-0.04
-0.5578800557880056
30 oct 2023
7.17
0
0
27 oct 2023
7.17
-0.02
-0.27816411682892905
26 oct 2023
7.19
-0.06
-0.8275862068965517
25 oct 2023
7.25
-0.01
-0.13774104683195593
24 oct 2023
7.26
0.04
0.554016620498615
23 oct 2023
7.22
-0.06
-0.8241758241758241
20 oct 2023
7.28
-0.05
-0.6821282401091405
19 oct 2023
7.33
-0.06
-0.8119079837618404
18 oct 2023
7.39
0.02
0.27137042062415195
17 oct 2023
7.37
-0.01
-0.13550135501355012
16 oct 2023
7.38
-0.03
-0.4048582995951417
13 oct 2023
7.41
-0.02
-0.2691790040376851
12 oct 2023
7.43
0.02
0.2699055330634278
11 oct 2023
7.41
0.04
0.5427408412483039
10 oct 2023
7.37
0.08
1.0973936899862826
09 oct 2023
7.29
0.09
1.25
06 oct 2023
7.2
-0.03
-0.4149377593360996
05 oct 2023
7.23
0.06
0.8368200836820083
04 oct 2023
7.17
-0.06
-0.8298755186721992
03 oct 2023
7.23
-0.04
-0.5502063273727648
02 oct 2023
7.27
-0.06
-0.8185538881309686
29 sept 2023
7.33
0
0
28 sept 2023
7.33
-0.02
-0.272108843537415
27 sept 2023
7.35
-0.03
-0.4065040650406504
26 sept 2023
7.38
-0.02
-0.2702702702702703
25 sept 2023
7.4
-0.04
-0.5376344086021505
22 sept 2023
7.44
-0.01
-0.1342281879194631
21 sept 2023
7.45
-0.13
-1.7150395778364116
20 sept 2023
7.58
0.02
0.26455026455026454
19 sept 2023
7.56
0.01
0.13245033112582782
18 sept 2023
7.55
-0.06
-0.7884362680683311
15 sept 2023
7.61
0.02
0.2635046113306983
14 sept 2023
7.59
0.04
0.5298013245033113
13 sept 2023
7.55
0
0
12 sept 2023
7.55
0.02
0.2656042496679947
11 sept 2023
7.53
0.02
0.2663115845539281
08 sept 2023
7.51
0.02
0.26702269692923897
07 sept 2023
7.49
-0.03
-0.39893617021276595
06 sept 2023
7.52
-0.02
-0.26525198938992045
05 sept 2023
7.54
-0.05
-0.6587615283267457
04 sept 2023
7.59
0
0
01 sept 2023
7.59
0.01
0.13192612137203166
31 ago 2023
7.58
-0.05
-0.6553079947575361
30 ago 2023
7.63
0.08
1.0596026490066226
29 ago 2023
7.55
0.03
0.39893617021276595
28 ago 2023
7.52
0.05
0.6693440428380187
25 ago 2023
7.47
-0.08
-1.0596026490066226
24 ago 2023
7.55
0.05
0.6666666666666666
23 ago 2023
7.5
0.03
0.40160642570281124
22 ago 2023
7.47
0.01
0.13404825737265416
21 ago 2023
7.46
0.04
0.5390835579514824
18 ago 2023
7.42
-0.09
-1.1984021304926764
17 ago 2023
7.51
-0.03
-0.3978779840848806
16 ago 2023
7.54
-0.02
-0.26455026455026454
14 ago 2023
7.56
-0.02
-0.2638522427440633
11 ago 2023
7.58
-0.08
-1.0443864229765014
10 ago 2023
7.66
0.05
0.657030223390276
09 ago 2023
7.61
0.01
0.13157894736842105
08 ago 2023
7.6
-0.02
-0.26246719160104987
07 ago 2023
7.62
-0.01
-0.1310615989515072
04 ago 2023
7.63
0.04
0.5270092226613966
03 ago 2023
7.59
-0.05
-0.6544502617801047
02 ago 2023
7.64
-0.1
-1.2919896640826873
01 ago 2023
7.74
-0.01
-0.12903225806451613
31 jul 2023
7.75
-0.06
-0.7682458386683739
28 jul 2023
7.81
-0.03
-0.3826530612244898
27 jul 2023
7.84
0.02
0.2557544757033248
26 jul 2023
7.82
-0.01
-0.1277139208173691
25 jul 2023
7.83
0.02
0.2560819462227913
24 jul 2023
7.81
0.01
0.1282051282051282
21 jul 2023
7.8
-0.02
-0.2557544757033248
20 jul 2023
7.82
0
0
19 jul 2023
7.82
0.04
0.5141388174807198
18 jul 2023
7.78
0.02
0.25773195876288657
17 jul 2023
7.76
-0.01
-0.1287001287001287
14 jul 2023
7.77
0.03
0.3875968992248062
13 jul 2023
7.74
0.06
0.78125
12 jul 2023
7.68
0.07
0.9198423127463863
11 jul 2023
7.61
0.03
0.39577836411609496
10 jul 2023
7.58
-0.02
-0.2631578947368421
07 jul 2023
7.6
0
0
06 jul 2023
7.6
-0.09
-1.1703511053315996
05 jul 2023
7.69
-0.02
-0.2594033722438392
04 jul 2023
7.71
0.01
0.12987012987012986
03 jul 2023
7.7
0.03
0.39113428943937417
30 jun 2023
7.67
0.01
0.13054830287206268
29 jun 2023
7.66
-0.01
-0.1303780964797914
28 jun 2023
7.67
0.02
0.26143790849673204
27 jun 2023
7.65
0
0
26 jun 2023
7.65
-0.04
-0.5201560468140443
22 jun 2023
7.69
0.01
0.13020833333333334
21 jun 2023
7.68
-0.03
-0.38910505836575876
20 jun 2023
7.71
-0.01
-0.12953367875647667
19 jun 2023
7.72
-0.06
-0.7712082262210797
16 jun 2023
7.78
0.06
0.7772020725388601
15 jun 2023
7.72
0.04
0.5208333333333334
14 jun 2023
7.68
0.02
0.26109660574412535
13 jun 2023
7.66
0.05
0.657030223390276
12 jun 2023
7.61
-0.01
-0.13123359580052493
09 jun 2023
7.62
0.07
0.9271523178807947
08 jun 2023
7.55
-0.02
-0.26420079260237783
07 jun 2023
7.57
0.02
0.26490066225165565
06 jun 2023
7.55
-0.03
-0.39577836411609496
05 jun 2023
7.58
0.06
0.7978723404255319
02 jun 2023
7.52
0.11
1.484480431848853
01 jun 2023
7.41
0
0
31 may 2023
7.41
-0.12
-1.593625498007968
30 may 2023
7.53
0.02
0.2663115845539281
26 may 2023
7.51
0.03
0.40106951871657753
25 may 2023
7.48
-0.01
-0.13351134846461948
24 may 2023
7.49
-0.09
-1.187335092348285
23 may 2023
7.58
-0.04
-0.5249343832020997
22 may 2023
7.62
-0.03
-0.39215686274509803
19 may 2023
7.65
0.08
1.0568031704095113
17 may 2023
7.57
-0.06
-0.7863695937090432
16 may 2023
7.63
-0.01
-0.13089005235602094
15 may 2023
7.64
-0.01
-0.13071895424836602
12 may 2023
7.65
0.03
0.3937007874015748
11 may 2023
7.62
-0.04
-0.5221932114882507
10 may 2023
7.66
-0.03
-0.39011703511053314
08 may 2023
7.69
0.05
0.6544502617801047
05 may 2023
7.64
0.04
0.5263157894736842
04 may 2023
7.6
-0.04
-0.5235602094240838
03 may 2023
7.64
-0.02
-0.26109660574412535
02 may 2023
7.66
0
0
28 abr 2023
7.66
0.01
0.13071895424836602
27 abr 2023
7.65
-0.01
-0.13054830287206268
26 abr 2023
7.66
-0.03
-0.39011703511053314
25 abr 2023
7.69
-0.03
-0.38860103626943004
24 abr 2023
7.72
0.03
0.39011703511053314
21 abr 2023
7.69
-0.02
-0.2594033722438392
20 abr 2023
7.71
0
0
19 abr 2023
7.71
-0.03
-0.3875968992248062
18 abr 2023
7.74
0.02
0.25906735751295334
17 abr 2023
7.72
-0.01
-0.129366106080207
14 abr 2023
7.73
0.06
0.7822685788787483
13 abr 2023
7.67
0.01
0.13054830287206268
12 abr 2023
7.66
0.03
0.3931847968545216
11 abr 2023
7.63
0.04
0.5270092226613966
06 abr 2023
7.59
-0.02
-0.2628120893561104
05 abr 2023
7.61
-0.01
-0.13123359580052493
04 abr 2023
7.62
0.02
0.2631578947368421
03 abr 2023
7.6
0.06
0.7957559681697612
31 mar 2023
7.54
-0.02
-0.26455026455026454
30 mar 2023
7.56
0.05
0.6657789613848203
29 mar 2023
7.51
0.07
0.9408602150537635
28 mar 2023
7.44
0
0
27 mar 2023
7.44
0.08
1.0869565217391304
24 mar 2023
7.36
-0.08
-1.075268817204301
23 mar 2023
7.44
0.01
0.13458950201884254
22 mar 2023
7.43
0.06
0.8141112618724559
21 mar 2023
7.37
0.05
0.6830601092896175
20 mar 2023
7.32
0.04
0.5494505494505495
17 mar 2023
7.28
0.01
0.1375515818431912
16 mar 2023
7.27
0.05
0.6925207756232687
15 mar 2023
7.22
-0.07
-0.9602194787379973
14 mar 2023
7.29
0.01
0.13736263736263737
13 mar 2023
7.28
0
0
10 mar 2023
7.28
-0.12
-1.6216216216216217
09 mar 2023
7.4
0.02
0.27100271002710025
08 mar 2023
7.38
-0.09
-1.2048192771084338
07 mar 2023
7.47
-0.01
-0.13368983957219252
06 mar 2023
7.48
0.06
0.8086253369272237
03 mar 2023
7.42
0.07
0.9523809523809523
02 mar 2023
7.35
-0.02
-0.27137042062415195
01 mar 2023
7.37
-0.01
-0.13550135501355012
28 feb 2023
7.38
-0.09
-1.2048192771084338
27 feb 2023
7.47
0.06
0.8097165991902834
24 feb 2023
7.41
-0.12
-1.593625498007968
23 feb 2023
7.53
0
0
22 feb 2023
7.53
-0.03
-0.3968253968253968
21 feb 2023
7.56
-0.05
-0.657030223390276
20 feb 2023
7.61
0.06
0.7947019867549668
17 feb 2023
7.55
-0.03
-0.39577836411609496
16 feb 2023
7.58
-0.03
-0.39421813403416556
15 feb 2023
7.61
-0.06
-0.7822685788787483
14 feb 2023
7.67
0.05
0.6561679790026247
13 feb 2023
7.62
0.04
0.5277044854881267
10 feb 2023
7.58
-0.08
-1.0443864229765014
09 feb 2023
7.66
0.01
0.13071895424836602
08 feb 2023
7.65
0.06
0.7905138339920948
07 feb 2023
7.59
-0.04
-0.5242463958060288
06 feb 2023
7.63
-0.05
-0.6510416666666666
03 feb 2023
7.68
-0.03
-0.38910505836575876
02 feb 2023
7.71
0.07
0.9162303664921466
01 feb 2023
7.64
0.07
0.9247027741083224
31 ene 2023
7.57
-0.11
-1.4322916666666667
30 ene 2023
7.68
0.02
0.26109660574412535
27 ene 2023
7.66
0.02
0.2617801047120419
26 ene 2023
7.64
0.09
1.1920529801324504
25 ene 2023
7.55
-0.03
-0.39577836411609496
24 ene 2023
7.58
0
0
23 ene 2023
7.58
0.08
1.0666666666666667
20 ene 2023
7.5
0.01
0.13351134846461948
19 ene 2023
7.49
-0.11
-1.4473684210526316
18 ene 2023
7.6
0.02
0.2638522427440633
17 ene 2023
7.58
0
0
16 ene 2023
7.58
0.04
0.5305039787798409
13 ene 2023
7.54
0.05
0.6675567423230975
12 ene 2023
7.49
0.02
0.2677376171352075
11 ene 2023
7.47
0.04
0.5383580080753702
10 ene 2023
7.43
-0.06
-0.8010680907877169
09 ene 2023
7.49
0.15
2.043596730245232
06 ene 2023
7.34
0.01
0.1364256480218281
05 ene 2023
7.33
-0.05
-0.6775067750677507
04 ene 2023
7.38
0.02
0.2717391304347826
03 ene 2023
7.36
0.01
0.1360544217687075
02 ene 2023
7.35
0.01
0.1362397820163488
30 dic 2022
7.34
-0.06
-0.8108108108108109
29 dic 2022
7.4
-0.02
-0.2695417789757412
28 dic 2022
7.42
0.02
0.2702702702702703
27 dic 2022
7.4
0.04
0.5434782608695652
23 dic 2022
7.36
-0.03
-0.4059539918809202
22 dic 2022
7.39
0.01
0.13550135501355012
21 dic 2022
7.38
0.03
0.40816326530612246
20 dic 2022
7.35
-0.03
-0.4065040650406504
19 dic 2022
7.38
-0.05
-0.6729475100942126
16 dic 2022
7.43
-0.07
-0.9333333333333333
15 dic 2022
7.5
-0.14
-1.8324607329842932
14 dic 2022
7.64
-0.07
-0.9079118028534371
13 dic 2022
7.71
0.19
2.526595744680851
12 dic 2022
7.52
-0.04
-0.5291005291005291
09 dic 2022
7.56
0.02
0.26525198938992045
08 dic 2022
7.54
0.03
0.3994673768308921
07 dic 2022
7.51
-0.07
-0.9234828496042217
06 dic 2022
7.58
-0.05
-0.6553079947575361
05 dic 2022
7.63
0.01
0.13123359580052493
02 dic 2022
7.62
-0.08
-1.0389610389610389
01 dic 2022
7.7
0.18
2.393617021276596
30 nov 2022
7.52
-0.03
-0.3973509933774834
29 nov 2022
7.55
-0.03
-0.39577836411609496
28 nov 2022
7.58
-0.04
-0.5249343832020997
25 nov 2022
7.62
-0.01
-0.1310615989515072
24 nov 2022
7.63
0.05
0.6596306068601583
23 nov 2022
7.58
0.07
0.9320905459387483
22 nov 2022
7.51
0.03
0.40106951871657753
21 nov 2022
7.48
-0.01
-0.13351134846461948
18 nov 2022
7.49
0.08
1.0796221322537112
17 nov 2022
7.41
-0.08
-1.0680907877169559
16 nov 2022
7.49
-0.04
-0.5312084993359893
15 nov 2022
7.53
0.05
0.6684491978609626
14 nov 2022
7.48
0.04
0.5376344086021505
11 nov 2022
7.44
0.06
0.8130081300813008
10 nov 2022
7.38
0.15
2.074688796680498
09 nov 2022
7.23
-0.01
-0.13812154696132597
08 nov 2022
7.24
0.08
1.1173184357541899
07 nov 2022
7.16
0
0
04 nov 2022
7.16
0.09
1.272984441301273
03 nov 2022
7.07
-0.14
-1.941747572815534
02 nov 2022
7.21
0
0
31 oct 2022
7.21
-0.02
-0.2766251728907331
28 oct 2022
7.23
0.01
0.13850415512465375
27 oct 2022
7.22
0.01
0.13869625520110956
26 oct 2022
7.21
0
0
25 oct 2022
7.21
0.06
0.8391608391608392
24 oct 2022
7.15
0.11
1.5625
21 oct 2022
7.04
-0.01
-0.14184397163120568
20 oct 2022
7.05
0.01
0.14204545454545456
19 oct 2022
7.04
-0.08
-1.1235955056179776
18 oct 2022
7.12
0.09
1.2802275960170697
17 oct 2022
7.03
0
0
14 oct 2022
7.03
0.2
2.9282576866764276
13 oct 2022
6.83
-0.1
-1.443001443001443
12 oct 2022
6.93
0.03
0.43478260869565216
11 oct 2022
6.9
-0.06
-0.8620689655172413
10 oct 2022
6.96
-0.05
-0.7132667617689016
07 oct 2022
7.01
-0.13
-1.8207282913165266
06 oct 2022
7.14
0.01
0.1402524544179523
05 oct 2022
7.13
-0.02
-0.27972027972027974
04 oct 2022
7.15
0.22
3.1746031746031744
03 oct 2022
6.93
-0.01
-0.1440922190201729
30 sept 2022
6.94
-0.04
-0.5730659025787965
29 sept 2022
6.98
0
0
28 sept 2022
6.98
-0.07
-0.9929078014184397
27 sept 2022
7.05
-0.01
-0.141643059490085
26 sept 2022
7.06
-0.05
-0.7032348804500703
23 sept 2022
7.11
-0.11
-1.5235457063711912
22 sept 2022
7.22
-0.14
-1.9021739130434783
21 sept 2022
7.36
0.03
0.4092769440654843
20 sept 2022
7.33
-0.02
-0.272108843537415
19 sept 2022
7.35
0.01
0.1362397820163488
16 sept 2022
7.34
-0.13
-1.7402945113788488
15 sept 2022
7.47
-0.02
-0.26702269692923897
14 sept 2022
7.49
-0.12
-1.5768725361366622
13 sept 2022
7.61
-0.15
-1.9329896907216495
12 sept 2022
7.76
0.1
1.3054830287206267
09 sept 2022
7.66
0.11
1.4569536423841059
08 sept 2022
7.55
0.08
1.07095046854083
07 sept 2022
7.47
-0.03
-0.4
06 sept 2022
7.5
-0.02
-0.26595744680851063
05 sept 2022
7.52
-0.08
-1.0526315789473684
02 sept 2022
7.6
0.06
0.7957559681697612
01 sept 2022
7.54
-0.1
-1.3089005235602094
31 ago 2022
7.64
-0.09
-1.1642949547218628
30 ago 2022
7.73
0
0
29 ago 2022
7.73
-0.24
-3.0112923462986196
26 ago 2022
7.97
0.05
0.6313131313131313
25 ago 2022
7.92
0.05
0.6353240152477764
24 ago 2022
7.87
-0.03
-0.379746835443038
23 ago 2022
7.9
-0.06
-0.7537688442211056
22 ago 2022
7.96
-0.08
-0.9950248756218906
19 ago 2022
8.04
-0.05
-0.6180469715698393
18 ago 2022
8.09
-0.03
-0.3694581280788177
17 ago 2022
8.12
0
0
16 ago 2022
8.12
0.05
0.6195786864931846
12 ago 2022
8.07
-0.02
-0.24721878862793573
11 ago 2022
8.09
0.06
0.7471980074719801
10 ago 2022
8.03
0.1
1.2610340479192939
09 ago 2022
7.93
-0.06
-0.7509386733416771
08 ago 2022
7.99
0.09
1.139240506329114
05 ago 2022
7.9
-0.04
-0.5037783375314862
04 ago 2022
7.94
0.04
0.5063291139240507
03 ago 2022
7.9
0.01
0.1267427122940431
02 ago 2022
7.89
-0.05
-0.6297229219143576
01 ago 2022
7.94
0.04
0.5063291139240507
29 jul 2022
7.9
0.04
0.5089058524173028
28 jul 2022
7.86
0.04
0.5115089514066496
27 jul 2022
7.82
0.02
0.2564102564102564
26 jul 2022
7.8
-0.03
-0.3831417624521073
25 jul 2022
7.83
-0.03
-0.3816793893129771
22 jul 2022
7.86
0.07
0.8985879332477535
21 jul 2022
7.79
0.02
0.2574002574002574
20 jul 2022
7.77
0.04
0.517464424320828
19 jul 2022
7.73
-0.01
-0.12919896640826872
18 jul 2022
7.74
0.1
1.3089005235602094
15 jul 2022
7.64
0.13
1.7310252996005326
14 jul 2022
7.51
-0.09
-1.1842105263157894
13 jul 2022
7.6
-0.1
-1.2987012987012987
12 jul 2022
7.7
-0.01
-0.1297016861219196
11 jul 2022
7.71
-0.02
-0.258732212160414
08 jul 2022
7.73
-0.01
-0.12919896640826872
07 jul 2022
7.74
0.06
0.78125
06 jul 2022
7.68
0.09
1.1857707509881423
05 jul 2022
7.59
-0.12
-1.556420233463035
04 jul 2022
7.71
0.04
0.5215123859191656
01 jul 2022
7.67
0.08
1.0540184453227932
30 jun 2022
7.59
-0.17
-2.1907216494845363
29 jun 2022
7.76
-0.14
-1.7721518987341771
28 jun 2022
7.9
0.06
0.7653061224489796
27 jun 2022
7.84
0.09
1.1612903225806452
24 jun 2022
7.75
0.15
1.9736842105263157
22 jun 2022
7.6
-0.04
-0.5235602094240838
21 jun 2022
7.64
0.13
1.7310252996005326
20 jun 2022
7.51
-0.04
-0.5298013245033113
17 jun 2022
7.55
0
0
16 jun 2022
7.55
-0.14
-1.8205461638491547
15 jun 2022
7.69
0.01
0.13020833333333334
14 jun 2022
7.68
-0.04
-0.5181347150259067
13 jun 2022
7.72
-0.18
-2.278481012658228
10 jun 2022
7.9
-0.29
-3.5409035409035408
09 jun 2022
8.19
-0.05
-0.6067961165048543
08 jun 2022
8.24
0.05
0.6105006105006106
07 jun 2022
8.19
-0.05
-0.6067961165048543
03 jun 2022
8.24
0.08
0.9803921568627451
02 jun 2022
8.16
-0.09
-1.0909090909090908
01 jun 2022
8.25
0.02
0.24301336573511542
31 may 2022
8.23
-0.12
-1.437125748502994
30 may 2022
8.35
0.05
0.6024096385542169
27 may 2022
8.3
0.21
2.595797280593325
25 may 2022
8.09
0.05
0.6218905472636815
24 may 2022
8.04
0
0
23 may 2022
8.04
0.02
0.24937655860349128
20 may 2022
8.02
0.09
1.1349306431273645
19 may 2022
7.93
-0.16
-1.9777503090234858
18 may 2022
8.09
-0.06
-0.7361963190184049
17 may 2022
8.15
0.11
1.3681592039800996
16 may 2022
8.04
0.03
0.37453183520599254
13 may 2022
8.01
0.14
1.7789072426937738
12 may 2022
7.87
-0.17
-2.1144278606965172
11 may 2022
8.04
0.01
0.12453300124533001
10 may 2022
8.03
-0.04
-0.49566294919454773
06 may 2022
8.07
-0.23
-2.7710843373493974
05 may 2022
8.3
0.08
0.9732360097323601
04 may 2022
8.22
0
0
03 may 2022
8.22
0.04
0.4889975550122249
02 may 2022
8.18
-0.21
-2.502979737783075
29 abr 2022
8.39
0.04
0.47904191616766467
28 abr 2022
8.35
0
0
27 abr 2022
8.35
-0.05
-0.5952380952380952
26 abr 2022
8.4
0.06
0.7194244604316546
25 abr 2022
8.34
-0.23
-2.6837806301050176
22 abr 2022
8.57
-0.23
-2.6136363636363638
21 abr 2022
8.8
0.06
0.6864988558352403
20 abr 2022
8.74
0.08
0.9237875288683602
19 abr 2022
8.66
-0.04
-0.45977011494252873
14 abr 2022
8.7
0.04
0.4618937644341801
13 abr 2022
8.66
-0.07
-0.8018327605956472
12 abr 2022
8.73
0.01
0.11467889908256881
11 abr 2022
8.72
-0.03
-0.34285714285714286
08 abr 2022
8.75
0
0
07 abr 2022
8.75
0.03
0.3440366972477064
06 abr 2022
8.72
-0.16
-1.8018018018018018
05 abr 2022
8.88
0.04
0.45248868778280543
04 abr 2022
8.84
0.04
0.45454545454545453
01 abr 2022
8.8
-0.06
-0.6772009029345373
31 mar 2022
8.86
-0.08
-0.8948545861297539
30 mar 2022
8.94
0.04
0.449438202247191
29 mar 2022
8.9
0.1
1.1363636363636365
28 mar 2022
8.8
0.01
0.11376564277588168
25 mar 2022
8.79
0.04
0.45714285714285713
24 mar 2022
8.75
0.01
0.11441647597254005
23 mar 2022
8.74
-0.03
-0.34207525655644244
22 mar 2022
8.77
0.03
0.34324942791762014
21 mar 2022
8.74
0.06
0.6912442396313364
18 mar 2022
8.68
0.07
0.8130081300813008
17 mar 2022
8.61
0.07
0.819672131147541
16 mar 2022
8.54
0.17
2.031063321385902
15 mar 2022
8.37
-0.07
-0.8293838862559242
14 mar 2022
8.44
-0.04
-0.4716981132075472
11 mar 2022
8.48
0.04
0.47393364928909953
10 mar 2022
8.44
0.03
0.356718192627824
09 mar 2022
8.41
0.06
0.718562874251497
08 mar 2022
8.35
-0.09
-1.066350710900474
07 mar 2022
8.44
-0.06
-0.7058823529411765
04 mar 2022
8.5
-0.16
-1.8475750577367205
03 mar 2022
8.66
0.09
1.0501750291715286
02 mar 2022
8.57
-0.04
-0.4645760743321719
01 mar 2022
8.61
0.02
0.23282887077997672
28 feb 2022
8.59
0
0
25 feb 2022
8.59
0.19
2.261904761904762
24 feb 2022
8.4
-0.29
-3.33716915995397
23 feb 2022
8.69
-0.03
-0.3440366972477064
22 feb 2022
8.72
-0.02
-0.2288329519450801
21 feb 2022
8.74
-0.08
-0.9070294784580499
18 feb 2022
8.82
-0.02
-0.22624434389140272
17 feb 2022
8.84
-0.04
-0.45045045045045046
16 feb 2022
8.88
0.01
0.11273957158962795
15 feb 2022
8.87
0.03
0.3393665158371041
14 feb 2022
8.84
-0.15
-1.668520578420467
11 feb 2022
8.99
-0.06
-0.6629834254143646
10 feb 2022
9.05
-0.03
-0.3303964757709251
09 feb 2022
9.08
0.15
1.6797312430011198
08 feb 2022
8.93
-0.04
-0.4459308807134894
07 feb 2022
8.97
0.04
0.4479283314669653
04 feb 2022
8.93
-0.06
-0.6674082313681868
03 feb 2022
8.99
-0.03
-0.3325942350332594
02 feb 2022
9.02
0.09
1.007838745800672
01 feb 2022
8.93
0.07
0.7900677200902935
31 ene 2022
8.86
0.15
1.722158438576349
28 ene 2022
8.71
-0.14
-1.5819209039548023
27 ene 2022
8.85
-0.04
-0.4499437570303712
26 ene 2022
8.89
0.16
1.8327605956471935
25 ene 2022
8.73
-0.02
-0.22857142857142856
24 ene 2022
8.75
-0.22
-2.4526198439241917
21 ene 2022
8.97
-0.15
-1.644736842105263
20 ene 2022
9.12
-0.01
-0.10952902519167579
19 ene 2022
9.13
0.01
0.10964912280701754
18 ene 2022
9.12
-0.09
-0.9771986970684039
17 ene 2022
9.21
0
0
14 ene 2022
9.21
-0.1
-1.0741138560687433
13 ene 2022
9.31
0.01
0.10752688172043011
12 ene 2022
9.3
0.13
1.4176663031624863
11 ene 2022
9.17
0.06
0.6586169045005489
10 ene 2022
9.11
-0.11
-1.193058568329718
07 ene 2022
9.22
0.01
0.10857763300760044
06 ene 2022
9.21
-0.17
-1.812366737739872
05 ene 2022
9.38
-0.01
-0.10649627263045794
04 ene 2022
9.39
0.02
0.21344717182497333
03 ene 2022
9.37
-0.04
-0.4250797024442083
31 dic 2021
9.41
-0.08
-0.8429926238145417
30 dic 2021
9.49
0.02
0.21119324181626187
29 dic 2021
9.47
-0.02
-0.2107481559536354
28 dic 2021
9.49
0.09
0.9574468085106383
27 dic 2021
9.4
0.04
0.42735042735042733
23 dic 2021
9.36
0.12
1.2987012987012987
22 dic 2021
9.24
0.08
0.8733624454148472
21 dic 2021
9.16
0.05
0.5488474204171241
20 dic 2021
9.11
-0.11
-1.193058568329718
17 dic 2021
9.22
-0.11
-1.1789924973204715
16 dic 2021
9.33
0.16
1.7448200654307524
15 dic 2021
9.17
-0.03
-0.32608695652173914
14 dic 2021
9.2
-0.06
-0.6479481641468683
13 dic 2021
9.26
0.04
0.43383947939262474
10 dic 2021
9.22
-0.01
-0.10834236186348863
09 dic 2021
9.23
0
0
08 dic 2021
9.23
0.03
0.32608695652173914
07 dic 2021
9.2
0.15
1.6574585635359116
06 dic 2021
9.05
0.04
0.4439511653718091
03 dic 2021
9.01
0
0
02 dic 2021
9.01
-0.06
-0.6615214994487321
01 dic 2021
9.07
-0.02
-0.22002200220022003
30 nov 2021
9.09
-0.08
-0.8724100327153762
29 nov 2021
9.17
-0.01
-0.10893246187363835
26 nov 2021
9.18
-0.11
-1.1840688912809472
25 nov 2021
9.29
0.06
0.6500541711809318
24 nov 2021
9.23
-0.04
-0.43149946062567424
23 nov 2021
9.27
-0.08
-0.8556149732620321
22 nov 2021
9.35
-0.02
-0.21344717182497333
19 nov 2021
9.37
0.03
0.32119914346895073
18 nov 2021
9.34
-0.01
-0.10695187165775401
17 nov 2021
9.35
-0.03
-0.31982942430703626
16 nov 2021
9.38
0.01
0.10672358591248667
15 nov 2021
9.37
0.04
0.4287245444801715
12 nov 2021
9.33
0.01
0.1072961373390558
11 nov 2021
9.32
0
0
10 nov 2021
9.32
0.01
0.10741138560687433
09 nov 2021
9.31
-0.02
-0.21436227224008575
08 nov 2021
9.33
0.01
0.1072961373390558
05 nov 2021
9.32
0.03
0.32292787944025836
04 nov 2021
9.29
0.06
0.6500541711809318
03 nov 2021
9.23
0.01
0.10845986984815618
02 nov 2021
9.22
0.06
0.6550218340611353
29 oct 2021
9.16
-0.08
-0.8658008658008658
28 oct 2021
9.24
0
0
27 oct 2021
9.24
-0.02
-0.2159827213822894
26 oct 2021
9.26
0.04
0.43383947939262474
25 oct 2021
9.22
-0.03
-0.32432432432432434
22 oct 2021
9.25
0.04
0.43431053203040176
21 oct 2021
9.21
-0.01
-0.10845986984815618
20 oct 2021
9.22
0.03
0.3264417845484222
19 oct 2021
9.19
0.06
0.6571741511500547
18 oct 2021
9.13
-0.02
-0.2185792349726776
15 oct 2021
9.15
0.07
0.7709251101321586
14 oct 2021
9.08
0.11
1.2263099219620959
13 oct 2021
8.97
0.02
0.22346368715083798
12 oct 2021
8.95
-0.06
-0.6659267480577137
11 oct 2021
9.01
-0.01
-0.11086474501108648
08 oct 2021
9.02
-0.02
-0.22123893805309736
07 oct 2021
9.04
0.16
1.8018018018018018
06 oct 2021
8.88
-0.05
-0.5599104143337066
05 oct 2021
8.93
-0.04
-0.4459308807134894
04 oct 2021
8.97
0.02
0.22346368715083798
01 oct 2021
8.95
-0.12
-1.3230429988974641
30 sept 2021
9.07
-0.06
-0.6571741511500547
29 sept 2021
9.13
-0.03
-0.32751091703056767
28 sept 2021
9.16
-0.11
-1.186623516720604
27 sept 2021
9.27
-0.06
-0.6430868167202572
24 sept 2021
9.33
0
0
23 sept 2021
9.33
0.1
1.0834236186348862
22 sept 2021
9.23
-0.02
-0.21621621621621623
21 sept 2021
9.25
0.03
0.32537960954446854
20 sept 2021
9.22
-0.14
-1.4957264957264957
17 sept 2021
9.36
-0.02
-0.21321961620469082
16 sept 2021
9.38
-0.02
-0.2127659574468085
15 sept 2021
9.4
-0.01
-0.10626992561105207
14 sept 2021
9.41
-0.03
-0.3177966101694915
13 sept 2021
9.44
-0.04
-0.4219409282700422
10 sept 2021
9.48
0
0
09 sept 2021
9.48
0
0
08 sept 2021
9.48
-0.03
-0.31545741324921134
07 sept 2021
9.51
-0.05
-0.5230125523012552
06 sept 2021
9.56
0.05
0.5257623554153522
03 sept 2021
9.51
0.01
0.10526315789473684
02 sept 2021
9.5
0.03
0.3167898627243928
01 sept 2021
9.47
0.02
0.21164021164021163
31 ago 2021
9.45
-0.04
-0.4214963119072708
30 ago 2021
9.49
0.08
0.8501594048884166
27 ago 2021
9.41
0
0
26 ago 2021
9.41
0
0
25 ago 2021
9.41
-0.01
-0.10615711252653928
24 ago 2021
9.42
0.03
0.3194888178913738
23 ago 2021
9.39
0.09
0.967741935483871
20 ago 2021
9.3
0.04
0.4319654427645788
19 ago 2021
9.26
-0.13
-1.384451544195953
18 ago 2021
9.39
0
0
17 ago 2021
9.39
0.01
0.10660980810234541
16 ago 2021
9.38
-0.03
-0.3188097768331562
13 ago 2021
9.41
0.04
0.42689434364994666
12 ago 2021
9.37
0.01
0.10683760683760683
11 ago 2021
9.36
0.03
0.3215434083601286
10 ago 2021
9.33
0.02
0.21482277121374865
09 ago 2021
9.31
0
0
06 ago 2021
9.31
-0.03
-0.32119914346895073
05 ago 2021
9.34
-0.01
-0.10695187165775401
04 ago 2021
9.35
0.07
0.7543103448275862
03 ago 2021
9.28
-0.03
-0.322234156820623
02 ago 2021
9.31
0.04
0.43149946062567424
30 jul 2021
9.27
-0.09
-0.9615384615384616
29 jul 2021
9.36
0.06
0.6451612903225806
28 jul 2021
9.3
-0.01
-0.10741138560687433
27 jul 2021
9.31
-0.02
-0.21436227224008575
26 jul 2021
9.33
0.02
0.21482277121374865
23 jul 2021
9.31
0.04
0.43149946062567424
22 jul 2021
9.27
0.04
0.4333694474539545
21 jul 2021
9.23
0.07
0.7641921397379913
20 jul 2021
9.16
0.03
0.32858707557502737
19 jul 2021
9.13
-0.18
-1.933404940923738
16 jul 2021
9.31
-0.02
-0.21436227224008575
15 jul 2021
9.33
-0.01
-0.10706638115631692
14 jul 2021
9.34
0.01
0.10718113612004287
13 jul 2021
9.33
0.01
0.1072961373390558
12 jul 2021
9.32
0.07
0.7567567567567568
09 jul 2021
9.25
0.04
0.43431053203040176
08 jul 2021
9.21
-0.09
-0.967741935483871
07 jul 2021
9.3
0.02
0.21551724137931033
06 jul 2021
9.28
0
0
05 jul 2021
9.28
0.05
0.5417118093174431
02 jul 2021
9.23
0.03
0.32608695652173914
01 jul 2021
9.2
0
0
30 jun 2021
9.2
-0.05
-0.5405405405405406
29 jun 2021
9.25
-0.01
-0.1079913606911447
28 jun 2021
9.26
0
0
25 jun 2021
9.26
0.02
0.21645021645021645
24 jun 2021
9.24
0.07
0.7633587786259542
22 jun 2021
9.17
0.05
0.5482456140350878
21 jun 2021
9.12
0
0
18 jun 2021
9.12
-0.09
-0.9771986970684039
17 jun 2021
9.21
-0.08
-0.8611410118406889
16 jun 2021
9.29
-0.01
-0.10752688172043011
15 jun 2021
9.3
0.01
0.10764262648008611
14 jun 2021
9.29
-0.01
-0.10752688172043011
11 jun 2021
9.3
0.01
0.10764262648008611
10 jun 2021
9.29
0.02
0.21574973031283712
09 jun 2021
9.27
0.02
0.21621621621621623
08 jun 2021
9.25
-0.01
-0.1079913606911447
07 jun 2021
9.26
0.01
0.10810810810810811
04 jun 2021
9.25
0.07
0.7625272331154684
03 jun 2021
9.18
-0.03
-0.3257328990228013
02 jun 2021
9.21
-0.03
-0.3246753246753247
01 jun 2021
9.24
0.05
0.544069640914037
31 may 2021
9.19
-0.09
-0.9698275862068966
28 may 2021
9.28
0.04
0.4329004329004329
27 may 2021
9.24
0.01
0.10834236186348863
26 may 2021
9.23
0
0
25 may 2021
9.23
0.01
0.10845986984815618
21 may 2021
9.22
0.08
0.87527352297593
20 may 2021
9.14
0.08
0.8830022075055187
19 may 2021
9.06
-0.12
-1.3071895424836601
18 may 2021
9.18
0.05
0.547645125958379
17 may 2021
9.13
0
0
14 may 2021
9.13
0.08
0.8839779005524862
12 may 2021
9.05
-0.08
-0.8762322015334063
11 may 2021
9.13
-0.16
-1.7222820236813778
10 may 2021
9.29
0.03
0.32397408207343414
07 may 2021
9.26
0.12
1.312910284463895
06 may 2021
9.14
0.02
0.21929824561403508
05 may 2021
9.12
0.07
0.7734806629834254
04 may 2021
9.05
-0.08
-0.8762322015334063
03 may 2021
9.13
-0.01
-0.10940919037199125
30 abr 2021
9.14
-0.08
-0.8676789587852495
29 abr 2021
9.22
-0.01
-0.10834236186348863
28 abr 2021
9.23
0.03
0.32608695652173914
27 abr 2021
9.2
-0.04
-0.4329004329004329
26 abr 2021
9.24
0.03
0.3257328990228013
23 abr 2021
9.21
-0.01
-0.10845986984815618
22 abr 2021
9.22
0.05
0.5452562704471101
21 abr 2021
9.17
-0.04
-0.43431053203040176
20 abr 2021
9.21
-0.05
-0.5399568034557235
19 abr 2021
9.26
0.03
0.3250270855904659
16 abr 2021
9.23
0.05
0.5446623093681917
15 abr 2021
9.18
0.01
0.10905125408942203
14 abr 2021
9.17
0.02
0.2185792349726776
13 abr 2021
9.15
0.02
0.21905805038335158
12 abr 2021
9.13
0.01
0.10964912280701754
09 abr 2021
9.12
0.01
0.10976948408342481
08 abr 2021
9.11
0.04
0.4410143329658214
07 abr 2021
9.07
-0.01
-0.11013215859030837
06 abr 2021
9.08
0.13
1.452513966480447
01 abr 2021
8.95
0.04
0.4489337822671156
31 mar 2021
8.91
-0.03
-0.33557046979865773
30 mar 2021
8.94
-0.02
-0.22321428571428573
29 mar 2021
8.96
0.08
0.9009009009009009
26 mar 2021
8.88
0.12
1.36986301369863
25 mar 2021
8.76
-0.1
-1.1286681715575622
24 mar 2021
8.86
-0.04
-0.449438202247191
23 mar 2021
8.9
0
0
22 mar 2021
8.9
0.02
0.22522522522522523
19 mar 2021
8.88
-0.07
-0.7821229050279329
18 mar 2021
8.95
0.06
0.6749156355455568
17 mar 2021
8.89
-0.05
-0.5592841163310962
16 mar 2021
8.94
0.07
0.7891770011273957
15 mar 2021
8.87
0.05
0.5668934240362812
12 mar 2021
8.82
0
0
11 mar 2021
8.82
0.06
0.684931506849315
10 mar 2021
8.76
0.04
0.45871559633027525
09 mar 2021
8.72
0.08
0.9259259259259259
08 mar 2021
8.64
0.08
0.9345794392523364
05 mar 2021
8.56
-0.07
-0.8111239860950173
04 mar 2021
8.63
-0.07
-0.8045977011494253
03 mar 2021
8.7
-0.04
-0.4576659038901602
02 mar 2021
8.74
0.04
0.45977011494252873
01 mar 2021
8.7
0.07
0.8111239860950173
26 feb 2021
8.63
-0.24
-2.705749718151071
25 feb 2021
8.87
0.11
1.2557077625570776
24 feb 2021
8.76
0.04
0.45871559633027525
23 feb 2021
8.72
-0.09
-1.0215664018161181
22 feb 2021
8.81
-0.08
-0.8998875140607424
19 feb 2021
8.89
0.04
0.4519774011299435
18 feb 2021
8.85
-0.02
-0.2254791431792559
17 feb 2021
8.87
-0.05
-0.5605381165919282
16 feb 2021
8.92
0
0
15 feb 2021
8.92
0.07
0.7909604519774012
12 feb 2021
8.85
0.01
0.11312217194570136
11 feb 2021
8.84
-0.02
-0.22573363431151242
10 feb 2021
8.86
0.04
0.45351473922902497
09 feb 2021
8.82
0.02
0.22727272727272727
08 feb 2021
8.8
0.06
0.6864988558352403
05 feb 2021
8.74
0.06
0.6912442396313364
04 feb 2021
8.68
-0.01
-0.11507479861910241
03 feb 2021
8.69
0.03
0.3464203233256351
02 feb 2021
8.66
0.12
1.405152224824356
01 feb 2021
8.54
-0.01
-0.11695906432748537
29 ene 2021
8.55
-0.14
-1.6110471806674338
28 ene 2021
8.69
0.01
0.1152073732718894
27 ene 2021
8.68
-0.11
-1.2514220705346986
26 ene 2021
8.79
0
0
25 ene 2021
8.79
0.01
0.11389521640091116
22 ene 2021
8.78
-0.03
-0.340522133938706
21 ene 2021
8.81
0.07
0.8009153318077803
20 ene 2021
8.74
0.05
0.5753739930955121
19 ene 2021
8.69
0.03
0.3464203233256351
18 ene 2021
8.66
-0.03
-0.34522439585730724
15 ene 2021
8.69
-0.08
-0.9122006841505131
14 ene 2021
8.77
0.01
0.1141552511415525
13 ene 2021
8.76
0.03
0.3436426116838488
12 ene 2021
8.73
-0.02
-0.22857142857142856
11 ene 2021
8.75
-0.04
-0.4550625711035267
08 ene 2021
8.79
0.08
0.9184845005740528
07 ene 2021
8.71
0.06
0.6936416184971098
06 ene 2021
8.65
0.05
0.5813953488372093
05 ene 2021
8.6
-0.06
-0.6928406466512702
04 ene 2021
8.66
0.05
0.5807200929152149
31 dic 2020
8.61
-0.07
-0.8064516129032258
30 dic 2020
8.68
0.01
0.11534025374855825
29 dic 2020
8.67
0.05
0.580046403712297
28 dic 2020
8.62
0.05
0.5834305717619603
23 dic 2020
8.57
0.03
0.351288056206089
22 dic 2020
8.54
0.04
0.47058823529411764
21 dic 2020
8.5
-0.12
-1.3921113689095128
18 dic 2020
8.62
-0.01
-0.11587485515643106
17 dic 2020
8.63
0.06
0.7001166861143524
16 dic 2020
8.57
0.06
0.7050528789659224
15 dic 2020
8.51
-0.05
-0.5841121495327103
14 dic 2020
8.56
0.08
0.9433962264150944
11 dic 2020
8.48
-0.03
-0.3525264394829612
10 dic 2020
8.51
-0.04
-0.4678362573099415
09 dic 2020
8.55
0.05
0.5882352941176471
08 dic 2020
8.5
-0.01
-0.11750881316098707
07 dic 2020
8.51
0.01
0.11764705882352941
04 dic 2020
8.5
0.02
0.2358490566037736
03 dic 2020
8.48
0.03
0.35502958579881655
02 dic 2020
8.45
0
0
01 dic 2020
8.45
0.06
0.7151370679380215
30 nov 2020
8.39
-0.09
-1.0613207547169812
27 nov 2020
8.48
0.03
0.35502958579881655
26 nov 2020
8.45
0.01
0.11848341232227488
25 nov 2020
8.44
0.04
0.47619047619047616
24 nov 2020
8.4
0.03
0.35842293906810035
23 nov 2020
8.37
0
0
20 nov 2020
8.37
0.02
0.23952095808383234
19 nov 2020
8.35
-0.06
-0.713436385255648
18 nov 2020
8.41
0.03
0.35799522673031026
17 nov 2020
8.38
-0.02
-0.23809523809523808
16 nov 2020
8.4
0.08
0.9615384615384616
13 nov 2020
8.32
0
0
12 nov 2020
8.32
0.02
0.24096385542168675
11 nov 2020
8.3
0.06
0.7281553398058253
10 nov 2020
8.24
-0.12
-1.4354066985645932
09 nov 2020
8.36
0.12
1.4563106796116505
06 nov 2020
8.24
-0.02
-0.24213075060532688
05 nov 2020
8.26
0.17
2.1013597033374536
04 nov 2020
8.09
0.15
1.8891687657430731
03 nov 2020
7.94
0.1
1.2755102040816326
02 nov 2020
7.84
0.15
1.9505851755526658
30 oct 2020
7.69
-0.17
-2.162849872773537
29 oct 2020
7.86
-0.01
-0.12706480304955528
28 oct 2020
7.87
-0.21
-2.599009900990099
27 oct 2020
8.08
-0.01
-0.12360939431396786
26 oct 2020
8.09
-0.08
-0.9791921664626683
23 oct 2020
8.17
0.01
0.12254901960784313
22 oct 2020
8.16
-0.06
-0.7299270072992701
21 oct 2020
8.22
0.04
0.4889975550122249
20 oct 2020
8.18
-0.07
-0.8484848484848485
19 oct 2020
8.25
0
0
16 oct 2020
8.25
0.07
0.8557457212713936
15 oct 2020
8.18
-0.12
-1.4457831325301205
14 oct 2020
8.3
0.02
0.24154589371980675
13 oct 2020
8.28
0.03
0.36363636363636365
12 oct 2020
8.25
0.09
1.1029411764705883
09 oct 2020
8.16
0.05
0.6165228113440198
08 oct 2020
8.11
0.07
0.8706467661691543
07 oct 2020
8.04
-0.02
-0.24813895781637718
06 oct 2020
8.06
0.04
0.49875311720698257
05 oct 2020
8.02
0.05
0.6273525721455459
02 oct 2020
7.97
-0.05
-0.6234413965087282
01 oct 2020
8.02
0.04
0.5012531328320802
30 sept 2020
7.98
-0.01
-0.1251564455569462
29 sept 2020
7.99
0.04
0.5031446540880503
28 sept 2020
7.95
0.17
2.185089974293059
25 sept 2020
7.78
0.01
0.1287001287001287
24 sept 2020
7.77
-0.14
-1.7699115044247788
23 sept 2020
7.91
0.04
0.5082592121982211
22 sept 2020
7.87
0.03
0.3826530612244898
21 sept 2020
7.84
-0.17
-2.1223470661672907
18 sept 2020
8.01
0
0
17 sept 2020
8.01
-0.12
-1.4760147601476015
16 sept 2020
8.13
0.01
0.12315270935960591
15 sept 2020
8.12
0.05
0.6195786864931846
14 sept 2020
8.07
0.07
0.875
11 sept 2020
8
-0.12
-1.477832512315271
10 sept 2020
8.12
0.09
1.1207970112079702
09 sept 2020
8.03
0.04
0.5006257822277848
08 sept 2020
7.99
-0.1
-1.2360939431396787
07 sept 2020
8.09
-0.02
-0.2466091245376079
04 sept 2020
8.11
-0.22
-2.6410564225690276
03 sept 2020
8.33
0.01
0.1201923076923077
02 sept 2020
8.32
0.06
0.7263922518159807
01 sept 2020
8.26
0
0
31 ago 2020
8.26
-0.06
-0.7211538461538461
28 ago 2020
8.32
0
0
27 ago 2020
8.32
0.04
0.4830917874396135
26 ago 2020
8.28
0.03
0.36363636363636365
25 ago 2020
8.25
0.02
0.24301336573511542
24 ago 2020
8.23
0.08
0.9815950920245399
21 ago 2020
8.15
0.03
0.3694581280788177
20 ago 2020
8.12
-0.05
-0.6119951040391677
19 ago 2020
8.17
0
0
18 ago 2020
8.17
0.03
0.36855036855036855
17 ago 2020
8.14
0.05
0.6180469715698393
14 ago 2020
8.09
-0.02
-0.2466091245376079
13 ago 2020
8.11
0.04
0.49566294919454773
12 ago 2020
8.07
0.04
0.49813200498132004
11 ago 2020
8.03
0.02
0.24968789013732834
10 ago 2020
8.01
-0.01
-0.12468827930174564
07 ago 2020
8.02
-0.01
-0.12453300124533001
06 ago 2020
8.03
-0.01
-0.12437810945273632
05 ago 2020
8.04
0.08
1.0050251256281406
04 ago 2020
7.96
0.02
0.2518891687657431
03 ago 2020
7.94
0.05
0.6337135614702155
31 jul 2020
7.89
0.01
0.12690355329949238
30 jul 2020
7.88
-0.07
-0.8805031446540881
29 jul 2020
7.95
0
0
28 jul 2020
7.95
-0.01
-0.12562814070351758
27 jul 2020
7.96
0.08
1.015228426395939
24 jul 2020
7.88
-0.14
-1.745635910224439
23 jul 2020
8.02
0.01
0.12484394506866417
22 jul 2020
8.01
-0.03
-0.373134328358209
21 jul 2020
8.04
0.1
1.2594458438287153
20 jul 2020
7.94
0.03
0.37926675094816686
17 jul 2020
7.91
0.02
0.2534854245880862
16 jul 2020
7.89
-0.04
-0.5044136191677175
15 jul 2020
7.93
0.15
1.9280205655526992
14 jul 2020
7.78
-0.13
-1.6434892541087232
13 jul 2020
7.91
0.1
1.2804097311139564
10 jul 2020
7.81
-0.06
-0.7623888182973316
09 jul 2020
7.87
0.02
0.25477707006369427
08 jul 2020
7.85
0.01
0.12755102040816327
07 jul 2020
7.84
-0.02
-0.2544529262086514
06 jul 2020
7.86
0.13
1.6817593790426908
03 jul 2020
7.73
-0.04
-0.5148005148005148
02 jul 2020
7.77
0.13
1.7015706806282722
01 jul 2020
7.64
0.07
0.9247027741083224
30 jun 2020
7.57
0.02
0.26490066225165565
29 jun 2020
7.55
-0.1
-1.3071895424836601
26 jun 2020
7.65
0.06
0.7905138339920948
25 jun 2020
7.59
-0.1
-1.3003901170351104
24 jun 2020
7.69
-0.01
-0.12987012987012986
22 jun 2020
7.7
-0.06
-0.7731958762886598
19 jun 2020
7.76
0.07
0.9102730819245773
18 jun 2020
7.69
-0.03
-0.38860103626943004
17 jun 2020
7.72
-0.01
-0.129366106080207
16 jun 2020
7.73
0.24
3.2042723631508676
15 jun 2020
7.49
-0.15
-1.963350785340314
12 jun 2020
7.64
-0.11
-1.4193548387096775
11 jun 2020
7.75
-0.15
-1.8987341772151898
10 jun 2020
7.9
0.03
0.3811944091486658
09 jun 2020
7.87
0.01
0.1272264631043257
08 jun 2020
7.86
0.04
0.5115089514066496
05 jun 2020
7.82
0.06
0.7731958762886598
04 jun 2020
7.76
0.03
0.38809831824062097
03 jun 2020
7.73
0.09
1.1780104712041886
02 jun 2020
7.64
0.11
1.4608233731739708
29 may 2020
7.53
-0.06
-0.7905138339920948
28 may 2020
7.59
0.09
1.2
27 may 2020
7.5
-0.04
-0.5305039787798409
26 may 2020
7.54
0.09
1.2080536912751678
25 may 2020
7.45
0.04
0.5398110661268556
22 may 2020
7.41
-0.07
-0.9358288770053476
20 may 2020
7.48
0.04
0.5376344086021505
19 may 2020
7.44
0.05
0.6765899864682002
18 may 2020
7.39
0.12
1.6506189821182944
15 may 2020
7.27
0.12
1.6783216783216783
14 may 2020
7.15
-0.19
-2.5885558583106265
13 may 2020
7.34
-0.12
-1.6085790884718498
12 may 2020
7.46
0.04
0.5390835579514824
11 may 2020
7.42
0.03
0.4059539918809202
08 may 2020
7.39
0.06
0.8185538881309686
07 may 2020
7.33
0.02
0.27359781121751026
06 may 2020
7.31
0
0
05 may 2020
7.31
0.1
1.3869625520110958
04 may 2020
7.21
-0.18
-2.435723951285521
30 abr 2020
7.39
-0.05
-0.6720430107526881
29 abr 2020
7.44
0.03
0.4048582995951417
28 abr 2020
7.41
0.05
0.6793478260869565
27 abr 2020
7.36
0.15
2.0804438280166435
24 abr 2020
7.21
-0.04
-0.5517241379310345
23 abr 2020
7.25
0.08
1.1157601115760112
22 abr 2020
7.17
0.02
0.27972027972027974
21 abr 2020
7.15
-0.11
-1.5151515151515151
20 abr 2020
7.26
-0.05
-0.6839945280437757
17 abr 2020
7.31
0.17
2.380952380952381
16 abr 2020
7.14
0.03
0.4219409282700422
15 abr 2020
7.11
-0.1
-1.3869625520110958
14 abr 2020
7.21
0.09
1.2640449438202248
09 abr 2020
7.12
0.17
2.446043165467626
08 abr 2020
6.95
-0.09
-1.2784090909090908
07 abr 2020
7.04
0.21
3.074670571010249
06 abr 2020
6.83
0.18
2.706766917293233
03 abr 2020
6.65
0.08
1.21765601217656
02 abr 2020
6.57
-0.02
-0.30349013657056145
01 abr 2020
6.59
-0.13
-1.9345238095238095
31 mar 2020
6.72
0.02
0.29850746268656714
30 mar 2020
6.7
0.07
1.0558069381598794
27 mar 2020
6.63
0.02
0.30257186081694404
26 mar 2020
6.61
0.2
3.1201248049921997
25 mar 2020
6.41
0.16
2.56
24 mar 2020
6.25
0.25
4.166666666666667
23 mar 2020
6
-0.39
-6.103286384976526
20 mar 2020
6.39
0.14
2.24
19 mar 2020
6.25
-0.09
-1.4195583596214512
18 mar 2020
6.34
-0.13
-2.009273570324575
17 mar 2020
6.47
-0.09
-1.3719512195121952
16 mar 2020
6.56
-0.18
-2.6706231454005933
13 mar 2020
6.74
-0.09
-1.3177159590043923
12 mar 2020
6.83
-0.56
-7.577807848443843
11 mar 2020
7.39
-0.05
-0.6720430107526881
10 mar 2020
7.44
-0.05
-0.6675567423230975
09 mar 2020
7.49
-0.31
-3.9743589743589745
06 mar 2020
7.8
-0.2
-2.5
05 mar 2020
8
0.03
0.37641154328732745
04 mar 2020
7.97
0
0
03 mar 2020
7.97
0.17
2.1794871794871793
02 mar 2020
7.8
0.16
2.094240837696335
28 feb 2020
7.64
-0.46
-5.679012345679013
27 feb 2020
8.1
-0.18
-2.1739130434782608
26 feb 2020
8.28
-0.16
-1.8957345971563981
25 feb 2020
8.44
-0.08
-0.9389671361502347
24 feb 2020
8.52
-0.16
-1.8433179723502304
21 feb 2020
8.68
-0.07
-0.8
20 feb 2020
8.75
-0.02
-0.22805017103762829
19 feb 2020
8.77
0.01
0.1141552511415525
18 feb 2020
8.76
-0.02
-0.22779043280182232
17 feb 2020
8.78
0.01
0.11402508551881414
14 feb 2020
8.77
0.02
0.22857142857142856
13 feb 2020
8.75
-0.02
-0.22805017103762829
12 feb 2020
8.77
0.01
0.1141552511415525
11 feb 2020
8.76
0.05
0.574052812858783
10 feb 2020
8.71
0.01
0.11494252873563218
07 feb 2020
8.7
-0.05
-0.5714285714285714
06 feb 2020
8.75
0.03
0.3440366972477064
05 feb 2020
8.72
0.05
0.5767012687427913
04 feb 2020
8.67
0.08
0.9313154831199069
03 feb 2020
8.59
-0.03
-0.3480278422273782
31 ene 2020
8.62
-0.03
-0.3468208092485549
30 ene 2020
8.65
-0.08
-0.9163802978235968
29 ene 2020
8.73
0.02
0.2296211251435132
28 ene 2020
8.71
0.01
0.11494252873563218
27 ene 2020
8.7
-0.14
-1.583710407239819
24 ene 2020
8.84
0.04
0.45454545454545453
23 ene 2020
8.8
-0.05
-0.5649717514124294
22 ene 2020
8.85
0.02
0.22650056625141562
21 ene 2020
8.83
-0.02
-0.22598870056497175
20 ene 2020
8.85
0.01
0.11312217194570136
17 ene 2020
8.84
0.05
0.5688282138794084
16 ene 2020
8.79
0.02
0.22805017103762829
15 ene 2020
8.77
0.05
0.573394495412844
14 ene 2020
8.72
0.03
0.34522439585730724
13 ene 2020
8.69
0
0
10 ene 2020
8.69
0.01
0.1152073732718894
09 ene 2020
8.68
0.06
0.6960556844547564
08 ene 2020
8.62
0.01
0.11614401858304298
07 ene 2020
8.61
0.02
0.23282887077997672
06 ene 2020
8.59
-0.02
-0.23228803716608595
03 ene 2020
8.61
-0.04
-0.4624277456647399
02 ene 2020
8.65
0.03
0.3480278422273782
31 dic 2019
8.62
-0.06
-0.6912442396313364
30 dic 2019
8.68
-0.01
-0.11507479861910241
27 dic 2019
8.69
0.01
0.1152073732718894
23 dic 2019
8.68
0
0
20 dic 2019
8.68
0.05
0.5793742757821553
19 dic 2019
8.63
-0.03
-0.3464203233256351
18 dic 2019
8.66
0.01
0.11560693641618497
17 dic 2019
8.65
-0.02
-0.2306805074971165
16 dic 2019
8.67
0.05
0.580046403712297
13 dic 2019
8.62
0.04
0.4662004662004662
12 dic 2019
8.58
0.03
0.3508771929824561
11 dic 2019
8.55
0.01
0.117096018735363
10 dic 2019
8.54
-0.02
-0.2336448598130841
09 dic 2019
8.56
0
0
06 dic 2019
8.56
0.05
0.5875440658049353
05 dic 2019
8.51
0
0
04 dic 2019
8.51
0.05
0.5910165484633569
03 dic 2019
8.46
-0.06
-0.704225352112676
02 dic 2019
8.52
-0.05
-0.5834305717619603
29 nov 2019
8.57
-0.06
-0.6952491309385863
28 nov 2019
8.63
0
0
27 nov 2019
8.63
0.03
0.3488372093023256
26 nov 2019
8.6
0.02
0.2331002331002331
25 nov 2019
8.58
0.05
0.5861664712778429
22 nov 2019
8.53
0.02
0.23501762632197415
21 nov 2019
8.51
-0.04
-0.4678362573099415
20 nov 2019
8.55
0.01
0.117096018735363
19 nov 2019
8.54
0.01
0.11723329425556858
18 nov 2019
8.53
0.05
0.589622641509434
15 nov 2019
8.48
0.03
0.35502958579881655
14 nov 2019
8.45
0.01
0.11848341232227488
13 nov 2019
8.44
-0.01
-0.11834319526627218
12 nov 2019
8.45
0.01
0.11848341232227488
11 nov 2019
8.44
0.02
0.2375296912114014
08 nov 2019
8.42
-0.04
-0.4728132387706856
07 nov 2019
8.46
0.02
0.23696682464454977
06 nov 2019
8.44
0
0
05 nov 2019
8.44
-0.02
-0.2364066193853428
04 nov 2019
8.46
0.07
0.834326579261025
31 oct 2019
8.39
-0.04
-0.4744958481613286
30 oct 2019
8.43
-0.05
-0.589622641509434
29 oct 2019
8.48
0.03
0.35502958579881655
28 oct 2019
8.45
0.03
0.35629453681710216
25 oct 2019
8.42
-0.01
-0.11862396204033215
24 oct 2019
8.43
-0.01
-0.11848341232227488
23 oct 2019
8.44
-0.04
-0.4716981132075472
22 oct 2019
8.48
0.03
0.35502958579881655
21 oct 2019
8.45
0.02
0.2372479240806643
18 oct 2019
8.43
-0.03
-0.3546099290780142
17 oct 2019
8.46
0.04
0.4750593824228028
16 oct 2019
8.42
0.03
0.3575685339690107
15 oct 2019
8.39
0.01
0.11933174224343675
14 oct 2019
8.38
-0.02
-0.23809523809523808
11 oct 2019
8.4
0.12
1.4492753623188406
10 oct 2019
8.28
0.05
0.6075334143377886
09 oct 2019
8.23
0
0
08 oct 2019
8.23
-0.06
-0.7237635705669482
07 oct 2019
8.29
0.03
0.36319612590799033
04 oct 2019
8.26
0.06
0.7317073170731707
03 oct 2019
8.2
-0.03
-0.3645200486026732
02 oct 2019
8.23
-0.16
-1.9070321811680573
01 oct 2019
8.39
0
0
30 sept 2019
8.39
-0.03
-0.35629453681710216
27 sept 2019
8.42
0
0
26 sept 2019
8.42
0.04
0.477326968973747
25 sept 2019
8.38
-0.09
-1.062573789846517
24 sept 2019
8.47
0.02
0.23668639053254437
23 sept 2019
8.45
-0.05
-0.5882352941176471
20 sept 2019
8.5
0.02
0.2358490566037736
19 sept 2019
8.48
0.03
0.35502958579881655
18 sept 2019
8.45
0
0
17 sept 2019
8.45
0.01
0.11848341232227488
16 sept 2019
8.44
-0.05
-0.5889281507656066
13 sept 2019
8.49
0.03
0.3546099290780142
12 sept 2019
8.46
0.03
0.35587188612099646
11 sept 2019
8.43
0.05
0.5966587112171837
10 sept 2019
8.38
-0.07
-0.8284023668639053
09 sept 2019
8.45
-0.03
-0.35377358490566035
06 sept 2019
8.48
0.02
0.2364066193853428
05 sept 2019
8.46
0.07
0.834326579261025
04 sept 2019
8.39
0.05
0.5995203836930456
03 sept 2019
8.34
0
0
02 sept 2019
8.34
-0.03
-0.35842293906810035
30 ago 2019
8.37
0
0
29 ago 2019
8.37
0.08
0.9650180940892642
28 ago 2019
8.29
-0.07
-0.8373205741626795
27 ago 2019
8.36
0.08
0.966183574879227
26 ago 2019
8.28
-0.09
-1.075268817204301
23 ago 2019
8.37
-0.03
-0.35714285714285715
22 ago 2019
8.4
0.02
0.2386634844868735
21 ago 2019
8.38
0.03
0.3592814371257485
20 ago 2019
8.35
-0.01
-0.11961722488038277
19 ago 2019
8.36
0.1
1.2106537530266344
16 ago 2019
8.26
-0.03
-0.3618817852834741
14 ago 2019
8.29
-0.1
-1.1918951132300357
13 ago 2019
8.39
0.05
0.5995203836930456
12 ago 2019
8.34
-0.03
-0.35842293906810035
09 ago 2019
8.37
0.03
0.3597122302158273
08 ago 2019
8.34
0.15
1.8315018315018314
07 ago 2019
8.19
-0.06
-0.7272727272727273
06 ago 2019
8.25
-0.04
-0.4825090470446321
05 ago 2019
8.29
-0.12
-1.426872770511296
02 ago 2019
8.41
-0.13
-1.5222482435597189
01 ago 2019
8.54
-0.04
-0.4662004662004662
31 jul 2019
8.58
-0.05
-0.5793742757821553
30 jul 2019
8.63
-0.04
-0.461361014994233
29 jul 2019
8.67
0.01
0.11547344110854503
26 jul 2019
8.66
0.01
0.11560693641618497
25 jul 2019
8.65
0
0
24 jul 2019
8.65
0
0
23 jul 2019
8.65
0
0
22 jul 2019
8.65
-0.06
-0.6888633754305397
19 jul 2019
8.71
0.06
0.6936416184971098
18 jul 2019
8.65
-0.05
-0.5747126436781609
17 jul 2019
8.7
-0.02
-0.22935779816513763
16 jul 2019
8.72
0
0
15 jul 2019
8.72
0.02
0.22988505747126436
12 jul 2019
8.7
-0.01
-0.1148105625717566
11 jul 2019
8.71
0
0
10 jul 2019
8.71
0.05
0.5773672055427251
09 jul 2019
8.66
-0.01
-0.11534025374855825
08 jul 2019
8.67
-0.01
-0.1152073732718894
05 jul 2019
8.68
-0.06
-0.6864988558352403
04 jul 2019
8.74
0.01
0.1145475372279496
03 jul 2019
8.73
0.07
0.8083140877598153
02 jul 2019
8.66
0.01
0.11560693641618497
01 jul 2019
8.65
0.06
0.6984866123399301
28 jun 2019
8.59
-0.03
-0.3480278422273782
27 jun 2019
8.62
0.02
0.23255813953488372
26 jun 2019
8.6
-0.07
-0.8073817762399077
25 jun 2019
8.67
-0.01
-0.1152073732718894
24 jun 2019
8.68
0.01
0.11534025374855825
21 jun 2019
8.67
-0.03
-0.3448275862068966
20 jun 2019
8.7
0.09
1.0452961672473868
19 jun 2019
8.61
0.01
0.11627906976744186
18 jun 2019
8.6
0.05
0.5847953216374269
17 jun 2019
8.55
-0.01
-0.11682242990654206
14 jun 2019
8.56
-0.03
-0.3492433061699651
13 jun 2019
8.59
0
0
12 jun 2019
8.59
-0.02
-0.23228803716608595
11 jun 2019
8.61
0.06
0.7017543859649122
07 jun 2019
8.55
0.06
0.7067137809187279
06 jun 2019
8.49
0.02
0.2361275088547816
05 jun 2019
8.47
0.1
1.1947431302270013
04 jun 2019
8.37
0.07
0.8433734939759037
03 jun 2019
8.3
0.02
0.24154589371980675
31 may 2019
8.28
-0.08
-0.9569377990430622
29 may 2019
8.36
-0.16
-1.8779342723004695
28 may 2019
8.52
0.04
0.4716981132075472
27 may 2019
8.48
-0.02
-0.23529411764705882
24 may 2019
8.5
0.05
0.591715976331361
23 may 2019
8.45
-0.06
-0.7050528789659224
22 may 2019
8.51
0.02
0.23557126030624265
21 may 2019
8.49
0.02
0.2361275088547816
20 may 2019
8.47
0
0
17 may 2019
8.47
-0.05
-0.5868544600938967
16 may 2019
8.52
0.11
1.3079667063020215
15 may 2019
8.41
-0.01
-0.1187648456057007
14 may 2019
8.42
0.01
0.11890606420927467
13 may 2019
8.41
-0.07
-0.8254716981132075
10 may 2019
8.48
-0.03
-0.3525264394829612
08 may 2019
8.51
-0.05
-0.5841121495327103
07 may 2019
8.56
-0.01
-0.11668611435239207
06 may 2019
8.57
-0.06
-0.6952491309385863
03 may 2019
8.63
0.03
0.3488372093023256
02 may 2019
8.6
-0.02
-0.23201856148491878
30 abr 2019
8.62
-0.04
-0.4618937644341801
29 abr 2019
8.66
0.02
0.23148148148148148
26 abr 2019
8.64
0.02
0.23201856148491878
25 abr 2019
8.62
-0.06
-0.6912442396313364
24 abr 2019
8.68
0.03
0.3468208092485549
23 abr 2019
8.65
0
0
18 abr 2019
8.65
-0.04
-0.46029919447640966
17 abr 2019
8.69
-0.04
-0.4581901489117984
16 abr 2019
8.73
0.03
0.3448275862068966
15 abr 2019
8.7
0.01
0.11507479861910241
12 abr 2019
8.69
0.02
0.2306805074971165
11 abr 2019
8.67
0
0
10 abr 2019
8.67
0.01
0.11547344110854503
09 abr 2019
8.66
-0.01
-0.11534025374855825
08 abr 2019
8.67
0
0
05 abr 2019
8.67
0
0
04 abr 2019
8.67
0
0
03 abr 2019
8.67
0.02
0.23121387283236994
02 abr 2019
8.65
0.01
0.11574074074074074
01 abr 2019
8.64
0.05
0.5820721769499418
29 mar 2019
8.59
-0.02
-0.23228803716608595
28 mar 2019
8.61
0
0
27 mar 2019
8.61
-0.03
-0.3472222222222222
26 mar 2019
8.64
0.06
0.6993006993006993
25 mar 2019
8.58
-0.03
-0.34843205574912894
22 mar 2019
8.61
-0.04
-0.4624277456647399
21 mar 2019
8.65
0.02
0.23174971031286212
20 mar 2019
8.63
-0.04
-0.461361014994233
19 mar 2019
8.67
0.02
0.23121387283236994
18 mar 2019
8.65
0.06
0.6984866123399301
15 mar 2019
8.59
0.03
0.35046728971962615
14 mar 2019
8.56
0.01
0.11695906432748537
13 mar 2019
8.55
0.03
0.352112676056338
12 mar 2019
8.52
0.06
0.7092198581560284
11 mar 2019
8.46
0.07
0.834326579261025
08 mar 2019
8.39
-0.06
-0.7100591715976331
07 mar 2019
8.45
-0.06
-0.7050528789659224
06 mar 2019
8.51
-0.01
-0.11737089201877934
05 mar 2019
8.52
-0.02
-0.234192037470726
04 mar 2019
8.54
-0.02
-0.2336448598130841
01 mar 2019
8.56
0.03
0.3516998827667057
28 feb 2019
8.53
-0.03
-0.35046728971962615
27 feb 2019
8.56
0.02
0.234192037470726
26 feb 2019
8.54
0
0
25 feb 2019
8.54
0.03
0.3525264394829612
22 feb 2019
8.51
0.04
0.4722550177095632
21 feb 2019
8.47
-0.01
-0.1179245283018868
20 feb 2019
8.48
0.03
0.35502958579881655
19 feb 2019
8.45
0
0
18 feb 2019
8.45
0.02
0.2372479240806643
15 feb 2019
8.43
0.06
0.7168458781362007
14 feb 2019
8.37
-0.02
-0.23837902264600716
13 feb 2019
8.39
0.03
0.3588516746411483
12 feb 2019
8.36
0.03
0.36014405762304924
11 feb 2019
8.33
0.01
0.1201923076923077
08 feb 2019
8.32
-0.04
-0.4784688995215311
07 feb 2019
8.36
-0.06
-0.7125890736342043
06 feb 2019
8.42
0
0
05 feb 2019
8.42
0.06
0.7177033492822966
04 feb 2019
8.36
0
0
01 feb 2019
8.36
0.03
0.36014405762304924
31 ene 2019
8.33
0.02
0.24067388688327315
30 ene 2019
8.31
0
0
29 ene 2019
8.31
0.05
0.6053268765133172
28 ene 2019
8.26
-0.04
-0.4819277108433735
25 ene 2019
8.3
0.05
0.6060606060606061
24 ene 2019
8.25
-0.03
-0.36231884057971014
23 ene 2019
8.28
0.01
0.12091898428053205
22 ene 2019
8.27
-0.03
-0.3614457831325301
21 ene 2019
8.3
0.01
0.12062726176115803
18 ene 2019
8.29
0.1
1.221001221001221
17 ene 2019
8.19
-0.02
-0.243605359317905
16 ene 2019
8.21
0.04
0.48959608323133413
15 ene 2019
8.17
0.03
0.36855036855036855
14 ene 2019
8.14
-0.01
-0.12269938650306748
11 ene 2019
8.15
0.04
0.4932182490752158
10 ene 2019
8.11
-0.05
-0.6127450980392157
09 ene 2019
8.16
0.08
0.9900990099009901
08 ene 2019
8.08
0.07
0.8739076154806492
07 ene 2019
8.01
0.09
1.1363636363636365
04 ene 2019
7.92
0.04
0.5076142131979695
03 ene 2019
7.88
0
0
02 ene 2019
7.88
-0.06
-0.7556675062972292
31 dic 2018
7.94
-0.03
-0.37641154328732745
28 dic 2018
7.97
0.18
2.310654685494223
27 dic 2018
7.79
-0.13
-1.6414141414141414
21 dic 2018
7.92
-0.04
-0.5025125628140703
20 dic 2018
7.96
-0.13
-1.6069221260815822
19 dic 2018
8.09
-0.02
-0.2466091245376079
18 dic 2018
8.11
-0.03
-0.36855036855036855
17 dic 2018
8.14
-0.1
-1.2135922330097086
14 dic 2018
8.24
-0.06
-0.7228915662650602
13 dic 2018
8.3
-0.03
-0.36014405762304924
12 dic 2018
8.33
0.04
0.4825090470446321
11 dic 2018
8.29
0.11
1.3447432762836187
10 dic 2018
8.18
-0.2
-2.386634844868735
07 dic 2018
8.38
0.12
1.4527845036319613
06 dic 2018
8.26
-0.14
-1.6666666666666667
05 dic 2018
8.4
-0.13
-1.5240328253223916
04 dic 2018
8.53
-0.02
-0.23391812865497075
03 dic 2018
8.55
0.08
0.9445100354191264
30 nov 2018
8.47
-0.04
-0.4700352526439483
29 nov 2018
8.51
0.05
0.5910165484633569
28 nov 2018
8.46
0.06
0.7142857142857143
27 nov 2018
8.4
-0.03
-0.35587188612099646
26 nov 2018
8.43
0.08
0.9580838323353293
23 nov 2018
8.35
-0.01
-0.11961722488038277
22 nov 2018
8.36
-0.01
-0.11947431302270012
21 nov 2018
8.37
0.02
0.23952095808383234
20 nov 2018
8.35
-0.16
-1.8801410105757932
19 nov 2018
8.51
0.02
0.23557126030624265
16 nov 2018
8.49
0.08
0.9512485136741974
15 nov 2018
8.41
-0.16
-1.866977829638273
14 nov 2018
8.57
0.02
0.23391812865497075
13 nov 2018
8.55
-0.01
-0.11682242990654206
12 nov 2018
8.56
-0.06
-0.6960556844547564
09 nov 2018
8.62
-0.04
-0.4618937644341801
08 nov 2018
8.66
0.06
0.6976744186046512
07 nov 2018
8.6
0.08
0.9389671361502347
06 nov 2018
8.52
0.03
0.35335689045936397
05 nov 2018
8.49
-0.01
-0.11764705882352941
02 nov 2018
8.5
0.08
0.9501187648456056
31 oct 2018
8.42
0.07
0.8383233532934131
30 oct 2018
8.35
-0.07
-0.831353919239905
29 oct 2018
8.42
0.11
1.3237063778580025
26 oct 2018
8.31
-0.06
-0.7168458781362007
25 oct 2018
8.37
-0.12
-1.4134275618374559
24 oct 2018
8.49
0.05
0.5924170616113744
23 oct 2018
8.44
-0.14
-1.6317016317016317
22 oct 2018
8.58
-0.05
-0.5793742757821553
19 oct 2018
8.63
-0.03
-0.3464203233256351
18 oct 2018
8.66
-0.01
-0.11534025374855825
17 oct 2018
8.67
0.04
0.46349942062572425
16 oct 2018
8.63
0.07
0.8177570093457944
15 oct 2018
8.56
-0.03
-0.3492433061699651
12 oct 2018
8.59
-0.06
-0.6936416184971098
11 oct 2018
8.65
-0.17
-1.927437641723356
10 oct 2018
8.82
0
0
09 oct 2018
8.82
-0.01
-0.11325028312570781
08 oct 2018
8.83
-0.04
-0.4509582863585118
05 oct 2018
8.87
-0.02
-0.2249718785151856
04 oct 2018
8.89
-0.08
-0.8918617614269788
03 oct 2018
8.97
0.01
0.11160714285714286
02 oct 2018
8.96
-0.06
-0.6651884700665188
01 oct 2018
9.02
0.01
0.11098779134295228
28 sept 2018
9.01
-0.07
-0.7709251101321586
27 sept 2018
9.08
-0.02
-0.21978021978021978
26 sept 2018
9.1
0
0
25 sept 2018
9.1
0
0
24 sept 2018
9.1
-0.03
-0.32858707557502737
21 sept 2018
9.13
0.03
0.32967032967032966
20 sept 2018
9.1
0.02
0.22026431718061673
19 sept 2018
9.08
0.03
0.3314917127071823
18 sept 2018
9.05
-0.01
-0.11037527593818984
17 sept 2018
9.06
0.02
0.22123893805309736
14 sept 2018
9.04
0
0
13 sept 2018
9.04
0.05
0.5561735261401557
12 sept 2018
8.99
0.02
0.2229654403567447
11 sept 2018
8.97
-0.04
-0.4439511653718091
10 sept 2018
9.01
0.06
0.6703910614525139
07 sept 2018
8.95
-0.06
-0.6659267480577137
06 sept 2018
9.01
0.03
0.33407572383073497
05 sept 2018
8.98
0.01
0.11148272017837235
04 sept 2018
8.97
-0.06
-0.6644518272425249
03 sept 2018
9.03
0
0
31 ago 2018
9.03
-0.07
-0.7692307692307693
30 ago 2018
9.1
-0.01
-0.10976948408342481
29 ago 2018
9.11
-0.01
-0.10964912280701754
28 ago 2018
9.12
0.02
0.21978021978021978
27 ago 2018
9.1
0.06
0.6637168141592921
24 ago 2018
9.04
-0.02
-0.22075055187637968
23 ago 2018
9.06
-0.01
-0.11025358324145534
22 ago 2018
9.07
0.01
0.11037527593818984
21 ago 2018
9.06
0.02
0.22123893805309736
20 ago 2018
9.04
0.05
0.5561735261401557
17 ago 2018
8.99
0.02
0.2229654403567447
16 ago 2018
8.97
0.01
0.11160714285714286
14 ago 2018
8.96
0.01
0.11173184357541899
13 ago 2018
8.95
-0.03
-0.33407572383073497
10 ago 2018
8.98
-0.07
-0.7734806629834254
09 ago 2018
9.05
0
0
08 ago 2018
9.05
-0.01
-0.11037527593818984
07 ago 2018
9.06
0.06
0.6666666666666666
06 ago 2018
9
0.01
0.11123470522803114
03 ago 2018
8.99
0.04
0.44692737430167595
02 ago 2018
8.95
-0.09
-0.995575221238938
01 ago 2018
9.04
-0.01
-0.11049723756906077
31 jul 2018
9.05
-0.02
-0.2205071664829107
30 jul 2018
9.07
0.01
0.11037527593818984
27 jul 2018
9.06
0
0
26 jul 2018
9.06
0.05
0.5549389567147613
25 jul 2018
9.01
0.02
0.22246941045606228
24 jul 2018
8.99
0.04
0.44692737430167595
23 jul 2018
8.95
0
0
20 jul 2018
8.95
0.02
0.22396416573348266
19 jul 2018
8.93
-0.02
-0.22346368715083798
18 jul 2018
8.95
0.02
0.22396416573348266
17 jul 2018
8.93
0.01
0.11210762331838565
16 jul 2018
8.92
0.01
0.1122334455667789
13 jul 2018
8.91
0.02
0.2249718785151856
12 jul 2018
8.89
0
0
11 jul 2018
8.89
-0.04
-0.4479283314669653
10 jul 2018
8.93
0.02
0.2244668911335578
09 jul 2018
8.91
0.07
0.7918552036199095
06 jul 2018
8.84
0.06
0.683371298405467
05 jul 2018
8.78
0.02
0.228310502283105
04 jul 2018
8.76
0
0
03 jul 2018
8.76
0.06
0.6896551724137931
02 jul 2018
8.7
-0.1
-1.1363636363636365
29 jun 2018
8.8
0.02
0.22779043280182232
28 jun 2018
8.78
-0.09
-1.0146561443066517
27 jun 2018
8.87
0
0
26 jun 2018
8.87
-0.01
-0.11261261261261261
25 jun 2018
8.88
-0.07
-0.7821229050279329
22 jun 2018
8.95
0.03
0.336322869955157
21 jun 2018
8.92
-0.04
-0.44642857142857145
20 jun 2018
8.96
0.05
0.5611672278338945
19 jun 2018
8.91
-0.06
-0.6688963210702341
18 jun 2018
8.97
-0.04
-0.4439511653718091
15 jun 2018
9.01
-0.03
-0.33185840707964603
14 jun 2018
9.04
-0.02
-0.22075055187637968
13 jun 2018
9.06
0.01
0.11049723756906077
12 jun 2018
9.05
0.01
0.11061946902654868
11 jun 2018
9.04
0.01
0.11074197120708748
08 jun 2018
9.03
0
0
07 jun 2018
9.03
0.05
0.5567928730512249
06 jun 2018
8.98
0.01
0.11148272017837235
05 jun 2018
8.97
0
0
04 jun 2018
8.97
0.05
0.5605381165919282
01 jun 2018
8.92
0.02
0.2247191011235955
31 may 2018
8.9
-0.02
-0.2242152466367713
30 may 2018
8.92
0
0
29 may 2018
8.92
-0.06
-0.6681514476614699
28 may 2018
8.98
-0.01
-0.11123470522803114
25 may 2018
8.99
0
0
24 may 2018
8.99
0
0
23 may 2018
8.99
-0.07
-0.7726269315673289
22 may 2018
9.06
0.07
0.778642936596218
18 may 2018
8.99
-0.02
-0.22197558268590456
17 may 2018
9.01
-0.01
-0.11086474501108648
16 may 2018
9.02
0.03
0.3337041156840934
15 may 2018
8.99
-0.1
-1.1001100110011002
14 may 2018
9.09
0.01
0.11013215859030837
11 may 2018
9.08
0.12
1.3392857142857142
09 may 2018
8.96
0.03
0.335946248600224
08 may 2018
8.93
-0.05
-0.5567928730512249
07 may 2018
8.98
0.08
0.898876404494382
04 may 2018
8.9
0
0
03 may 2018
8.9
-0.05
-0.5586592178770949
02 may 2018
8.95
-0.1
-1.1049723756906078
30 abr 2018
9.05
-0.02
-0.2205071664829107
27 abr 2018
9.07
0.05
0.5543237250554324
26 abr 2018
9.02
0.06
0.6696428571428571
25 abr 2018
8.96
-0.11
-1.2127894156560088
24 abr 2018
9.07
-0.01
-0.11013215859030837
23 abr 2018
9.08
-0.03
-0.32930845225027444
20 abr 2018
9.11
-0.06
-0.6543075245365322
19 abr 2018
9.17
-0.03
-0.32608695652173914
18 abr 2018
9.2
0.01
0.1088139281828074
17 abr 2018
9.19
0.03
0.32751091703056767
16 abr 2018
9.16
0.01
0.1092896174863388
13 abr 2018
9.15
-0.01
-0.1091703056768559
12 abr 2018
9.16
0.02
0.2188183807439825
11 abr 2018
9.14
0.01
0.10952902519167579
10 abr 2018
9.13
0.05
0.5506607929515418
09 abr 2018
9.08
-0.05
-0.547645125958379
06 abr 2018
9.13
0.03
0.32967032967032966
05 abr 2018
9.1
0.13
1.4492753623188406
04 abr 2018
8.97
0.01
0.11160714285714286
03 abr 2018
8.96
-0.07
-0.7751937984496124
29 mar 2018
9.03
-0.03
-0.33112582781456956
28 mar 2018
9.06
-0.03
-0.33003300330033003
27 mar 2018
9.09
0.04
0.4419889502762431
26 mar 2018
9.05
-0.02
-0.2205071664829107
23 mar 2018
9.07
-0.07
-0.7658643326039387
22 mar 2018
9.14
-0.1
-1.0822510822510822
21 mar 2018
9.24
0
0
20 mar 2018
9.24
-0.03
-0.32362459546925565
19 mar 2018
9.27
-0.08
-0.8556149732620321
16 mar 2018
9.35
0.03
0.3218884120171674
15 mar 2018
9.32
-0.01
-0.10718113612004287
14 mar 2018
9.33
-0.07
-0.7446808510638298
13 mar 2018
9.4
0.02
0.21321961620469082
12 mar 2018
9.38
0.06
0.6437768240343348
09 mar 2018
9.32
0.04
0.43103448275862066
08 mar 2018
9.28
0.06
0.6507592190889371
07 mar 2018
9.22
-0.03
-0.32432432432432434
06 mar 2018
9.25
0.09
0.982532751091703
05 mar 2018
9.16
0.04
0.43859649122807015
02 mar 2018
9.12
-0.09
-0.9771986970684039
01 mar 2018
9.21
-0.16
-1.7075773745997866
28 feb 2018
9.37
-0.15
-1.5756302521008403
27 feb 2018
9.52
0.02
0.21052631578947367
26 feb 2018
9.5
0.11
1.1714589989350372
23 feb 2018
9.39
0.05
0.5353319057815846
22 feb 2018
9.34
-0.08
-0.8492569002123143
21 feb 2018
9.42
0.01
0.10626992561105207
20 feb 2018
9.41
-0.05
-0.5285412262156448
19 feb 2018
9.46
0.02
0.211864406779661
16 feb 2018
9.44
0.05
0.5324813631522897
15 feb 2018
9.39
0.17
1.8438177874186552
14 feb 2018
9.22
0
0
13 feb 2018
9.22
0.01
0.10857763300760044
12 feb 2018
9.21
0.07
0.7658643326039387
09 feb 2018
9.14
-0.2
-2.1413276231263385
08 feb 2018
9.34
-0.06
-0.6382978723404256
07 feb 2018
9.4
0.11
1.1840688912809472
06 feb 2018
9.29
-0.28
-2.9258098223615465
05 feb 2018
9.57
-0.15
-1.5432098765432098
02 feb 2018
9.72
-0.07
-0.7150153217568948
01 feb 2018
9.79
-0.02
-0.2038735983690112
31 ene 2018
9.81
-0.05
-0.5070993914807302
30 ene 2018
9.86
-0.12
-1.2024048096192386
29 ene 2018
9.98
0.03
0.3015075376884422
26 ene 2018
9.95
0.05
0.5050505050505051
25 ene 2018
9.9
-0.04
-0.4024144869215292
24 ene 2018
9.94
0.05
0.5055611729019212
23 ene 2018
9.89
0.03
0.30425963488843816
22 ene 2018
9.86
0.04
0.4073319755600815
19 ene 2018
9.82
0.03
0.30643513789581206
18 ene 2018
9.79
0.05
0.5133470225872689
17 ene 2018
9.74
-0.03
-0.3070624360286592
16 ene 2018
9.77
0.05
0.51440329218107
15 ene 2018
9.72
0.03
0.30959752321981426
12 ene 2018
9.69
0.08
0.8324661810613944
11 ene 2018
9.61
0.02
0.20855057351407716
10 ene 2018
9.59
-0.03
-0.31185031185031187
09 ene 2018
9.62
0.03
0.31282586027111575
08 ene 2018
9.59
0.02
0.2089864158829676
05 ene 2018
9.57
0.02
0.2094240837696335
04 ene 2018
9.55
0.06
0.6322444678609063
03 ene 2018
9.49
-0.01
-0.10526315789473684
02 ene 2018
9.5
0.01
0.1053740779768177
29 dic 2017
9.49
-0.02
-0.2103049421661409
28 dic 2017
9.51
0.01
0.10526315789473684
27 dic 2017
9.5
0.02
0.2109704641350211
22 dic 2017
9.48
0
0
21 dic 2017
9.48
-0.03
-0.31545741324921134
20 dic 2017
9.51
-0.01
-0.10504201680672269
19 dic 2017
9.52
-0.01
-0.1049317943336831
18 dic 2017
9.53
0.07
0.7399577167019028
15 dic 2017
9.46
-0.03
-0.31612223393045313
14 dic 2017
9.49
0
0
13 dic 2017
9.49
0.02
0.21119324181626187
12 dic 2017
9.47
0
0
11 dic 2017
9.47
0.03
0.3177966101694915
08 dic 2017
9.44
0.03
0.3188097768331562
07 dic 2017
9.41
0.01
0.10638297872340426
06 dic 2017
9.4
-0.03
-0.3181336161187699
05 dic 2017
9.43
-0.03
-0.3171247357293869
04 dic 2017
9.46
0.06
0.6382978723404256
01 dic 2017
9.4
-0.02
-0.21231422505307856
30 nov 2017
9.42
-0.01
-0.10604453870625663
29 nov 2017
9.43
0.08
0.8556149732620321
28 nov 2017
9.35
0
0
27 nov 2017
9.35
0
0
24 nov 2017
9.35
0.01
0.10706638115631692
23 nov 2017
9.34
0.01
0.10718113612004287
22 nov 2017
9.33
0
0
21 nov 2017
9.33
0.04
0.43057050592034446
20 nov 2017
9.29
0
0
17 nov 2017
9.29
0.02
0.21574973031283712
16 nov 2017
9.27
0.04
0.4333694474539545
15 nov 2017
9.23
-0.04
-0.43149946062567424
14 nov 2017
9.27
0
0
13 nov 2017
9.27
0
0
10 nov 2017
9.27
-0.02
-0.21528525296017223
09 nov 2017
9.29
-0.01
-0.10752688172043011
08 nov 2017
9.3
-0.01
-0.10741138560687433
07 nov 2017
9.31
0.04
0.43149946062567424
06 nov 2017
9.27
0
0
03 nov 2017
9.27
0.01
0.1079913606911447
02 nov 2017
9.26
0
0
31 oct 2017
9.26
-0.05
-0.5370569280343717
30 oct 2017
9.31
0
0
27 oct 2017
9.31
-0.03
-0.32119914346895073
26 oct 2017
9.34
0.02
0.2145922746781116
25 oct 2017
9.32
0.01
0.10741138560687433
24 oct 2017
9.31
-0.06
-0.6403415154749199
23 oct 2017
9.37
0.01
0.10683760683760683
20 oct 2017
9.36
0.04
0.4291845493562232
19 oct 2017
9.32
0
0
18 oct 2017
9.32
0.02
0.21505376344086022
17 oct 2017
9.3
-0.01
-0.10741138560687433
16 oct 2017
9.31
-0.01
-0.1072961373390558
13 oct 2017
9.32
0.04
0.43103448275862066
12 oct 2017
9.28
0.01
0.10787486515641856
11 oct 2017
9.27
0.02
0.21621621621621623
10 oct 2017
9.25
0.04
0.43431053203040176
09 oct 2017
9.21
0.01
0.10869565217391304
06 oct 2017
9.2
-0.01
-0.10857763300760044
05 oct 2017
9.21
0.02
0.2176278563656148
04 oct 2017
9.19
-0.01
-0.10869565217391304
03 oct 2017
9.2
0.04
0.4366812227074236
02 oct 2017
9.16
0
0
29 sept 2017
9.16
-0.04
-0.43478260869565216
28 sept 2017
9.2
0.01
0.1088139281828074
27 sept 2017
9.19
-0.01
-0.10869565217391304
26 sept 2017
9.2
-0.01
-0.10857763300760044
25 sept 2017
9.21
-0.01
-0.10845986984815618
22 sept 2017
9.22
0.02
0.21739130434782608
21 sept 2017
9.2
-0.03
-0.3250270855904659
20 sept 2017
9.23
-0.01
-0.10822510822510822
19 sept 2017
9.24
-0.01
-0.10810810810810811
18 sept 2017
9.25
0.02
0.21668472372697725
15 sept 2017
9.23
0.03
0.32608695652173914
14 sept 2017
9.2
-0.02
-0.21691973969631237
13 sept 2017
9.22
0
0
12 sept 2017
9.22
0.02
0.21739130434782608
11 sept 2017
9.2
0.07
0.7667031763417306
08 sept 2017
9.13
0.01
0.10964912280701754
07 sept 2017
9.12
0.03
0.33003300330033003
06 sept 2017
9.09
-0.01
-0.10989010989010989
05 sept 2017
9.1
0
0
04 sept 2017
9.1
-0.02
-0.21929824561403508
01 sept 2017
9.12
0.02
0.21978021978021978
31 ago 2017
9.1
-0.01
-0.10976948408342481
30 ago 2017
9.11
0.02
0.22002200220022003
29 ago 2017
9.09
-0.02
-0.21953896816684962
28 ago 2017
9.11
0.01
0.10989010989010989
25 ago 2017
9.1
0.02
0.22026431718061673
24 ago 2017
9.08
-0.01
-0.11001100110011001
23 ago 2017
9.09
0.01
0.11013215859030837
22 ago 2017
9.08
0.05
0.5537098560354374
21 ago 2017
9.03
0
0
18 ago 2017
9.03
-0.1
-1.095290251916758
17 ago 2017
9.13
0
0
16 ago 2017
9.13
0.02
0.21953896816684962
14 ago 2017
9.11
0.04
0.4410143329658214
11 ago 2017
9.07
-0.03
-0.32967032967032966
10 ago 2017
9.1
-0.04
-0.437636761487965
09 ago 2017
9.14
-0.06
-0.6521739130434783
08 ago 2017
9.2
0.01
0.1088139281828074
07 ago 2017
9.19
0.02
0.21810250817884405
04 ago 2017
9.17
-0.01
-0.10893246187363835
03 ago 2017
9.18
0
0
02 ago 2017
9.18
0.02
0.2183406113537118
01 ago 2017
9.16
0.01
0.1092896174863388
31 jul 2017
9.15
-0.05
-0.5434782608695652
28 jul 2017
9.2
-0.03
-0.3250270855904659
27 jul 2017
9.23
0.06
0.6543075245365322
26 jul 2017
9.17
0
0
25 jul 2017
9.17
0.02
0.2185792349726776
24 jul 2017
9.15
-0.01
-0.1091703056768559
21 jul 2017
9.16
-0.02
-0.2178649237472767
20 jul 2017
9.18
0.01
0.10905125408942203
19 jul 2017
9.17
0.02
0.2185792349726776
18 jul 2017
9.15
0
0
17 jul 2017
9.15
0.01
0.10940919037199125
14 jul 2017
9.14
0.01
0.10952902519167579
13 jul 2017
9.13
0.03
0.32967032967032966
12 jul 2017
9.1
0.06
0.6637168141592921
11 jul 2017
9.04
-0.01
-0.11049723756906077
10 jul 2017
9.05
0.02
0.22148394241417496
07 jul 2017
9.03
-0.01
-0.11061946902654868
06 jul 2017
9.04
-0.03
-0.33076074972436603
05 jul 2017
9.07
0
0
04 jul 2017
9.07
-0.02
-0.22002200220022003
03 jul 2017
9.09
0.01
0.11013215859030837
30 jun 2017
9.08
-0.06
-0.6564551422319475
29 jun 2017
9.14
-0.02
-0.2183406113537118
28 jun 2017
9.16
-0.01
-0.10905125408942203
27 jun 2017
9.17
-0.03
-0.32608695652173914
26 jun 2017
9.2
0.07
0.7667031763417306
22 jun 2017
9.13
-0.01
-0.10940919037199125
21 jun 2017
9.14
-0.04
-0.4357298474945534
20 jun 2017
9.18
0.01
0.10905125408942203
19 jun 2017
9.17
0.05
0.5482456140350878
16 jun 2017
9.12
0.01
0.10976948408342481
15 jun 2017
9.11
-0.06
-0.6543075245365322
14 jun 2017
9.17
0.05
0.5482456140350878
13 jun 2017
9.12
0.01
0.10976948408342481
12 jun 2017
9.11
0.02
0.22002200220022003
09 jun 2017
9.09
0
0
08 jun 2017
9.09
-0.03
-0.32894736842105265
07 jun 2017
9.12
0.01
0.10976948408342481
06 jun 2017
9.11
-0.02
-0.21905805038335158
02 jun 2017
9.13
0.03
0.32967032967032966
01 jun 2017
9.1
0.04
0.44150110375275936
31 may 2017
9.06
-0.03
-0.33003300330033003
30 may 2017
9.09
0
0
29 may 2017
9.09
0.01
0.11013215859030837
26 may 2017
9.08
0.04
0.4424778761061947
24 may 2017
9.04
-0.01
-0.11049723756906077
23 may 2017
9.05
0
0
22 may 2017
9.05
0.05
0.5555555555555556
19 may 2017
9
0.07
0.7838745800671892
18 may 2017
8.93
-0.06
-0.6674082313681868
17 may 2017
8.99
-0.03
-0.3325942350332594
16 may 2017
9.02
0.02
0.2222222222222222
15 may 2017
9
0.02
0.22271714922049
12 may 2017
8.98
0.01
0.11148272017837235
11 may 2017
8.97
-0.04
-0.4439511653718091
10 may 2017
9.01
0
0
09 may 2017
9.01
0
0
08 may 2017
9.01
0.02
0.22246941045606228
05 may 2017
8.99
0.02
0.2229654403567447
04 may 2017
8.97
0.01
0.11160714285714286
03 may 2017
8.96
0
0
02 may 2017
8.96
0.02
0.22371364653243847
28 abr 2017
8.94
-0.06
-0.6666666666666666
27 abr 2017
9
0.01
0.11123470522803114
26 abr 2017
8.99
-0.01
-0.1111111111111111
25 abr 2017
9
0.03
0.33444816053511706
24 abr 2017
8.97
0.06
0.6734006734006734
21 abr 2017
8.91
0.03
0.33783783783783783
20 abr 2017
8.88
0
0
19 abr 2017
8.88
-0.01
-0.1124859392575928
18 abr 2017
8.89
0
0
13 abr 2017
8.89
-0.01
-0.11235955056179775
12 abr 2017
8.9
0.02
0.22522522522522523
11 abr 2017
8.88
0.01
0.11273957158962795
10 abr 2017
8.87
0.01
0.11286681715575621
07 abr 2017
8.86
0.01
0.11299435028248588
06 abr 2017
8.85
-0.03
-0.33783783783783783
05 abr 2017
8.88
0.03
0.3389830508474576
04 abr 2017
8.85
-0.03
-0.33783783783783783
03 abr 2017
8.88
0.02
0.22573363431151242
31 mar 2017
8.86
-0.06
-0.672645739910314
30 mar 2017
8.92
0
0
29 mar 2017
8.92
0.01
0.1122334455667789
28 mar 2017
8.91
0.03
0.33783783783783783
27 mar 2017
8.88
-0.02
-0.2247191011235955
24 mar 2017
8.9
0
0
23 mar 2017
8.9
0.03
0.3382187147688839
22 mar 2017
8.87
-0.04
-0.4489337822671156
21 mar 2017
8.91
-0.03
-0.33557046979865773
20 mar 2017
8.94
0
0
17 mar 2017
8.94
0.01
0.11198208286674133
16 mar 2017
8.93
0.09
1.0180995475113122
15 mar 2017
8.84
0.01
0.11325028312570781
14 mar 2017
8.83
-0.02
-0.22598870056497175
13 mar 2017
8.85
0
0
10 mar 2017
8.85
0.04
0.4540295119182747
09 mar 2017
8.81
-0.01
-0.11337868480725624
08 mar 2017
8.82
-0.01
-0.11325028312570781
07 mar 2017
8.83
-0.02
-0.22598870056497175
06 mar 2017
8.85
0.01
0.11312217194570136
03 mar 2017
8.84
-0.02
-0.22573363431151242
02 mar 2017
8.86
0
0
01 mar 2017
8.86
0.01
0.11299435028248588
28 feb 2017
8.85
-0.09
-1.0067114093959733
27 feb 2017
8.94
0.01
0.11198208286674133
24 feb 2017
8.93
0
0
23 feb 2017
8.93
0.03
0.33707865168539325
22 feb 2017
8.9
0.02
0.22522522522522523
21 feb 2017
8.88
0.01
0.11273957158962795
20 feb 2017
8.87
0.02
0.22598870056497175
17 feb 2017
8.85
-0.01
-0.11286681715575621
16 feb 2017
8.86
0.04
0.45351473922902497
15 feb 2017
8.82
0
0
14 feb 2017
8.82
0
0
13 feb 2017
8.82
0.01
0.11350737797956867
10 feb 2017
8.81
0.04
0.45610034207525657
09 feb 2017
8.77
0.02
0.22857142857142856
08 feb 2017
8.75
0.02
0.2290950744558992
07 feb 2017
8.73
0
0
06 feb 2017
8.73
0.01
0.11467889908256881
03 feb 2017
8.72
0.03
0.34522439585730724
02 feb 2017
8.69
0
0
01 feb 2017
8.69
0
0
31 ene 2017
8.69
-0.02
-0.2296211251435132
30 ene 2017
8.71
-0.03
-0.34324942791762014
27 ene 2017
8.74
-0.03
-0.34207525655644244
26 ene 2017
8.77
-0.01
-0.11389521640091116
25 ene 2017
8.78
0.04
0.4576659038901602
24 ene 2017
8.74
0.04
0.45977011494252873
23 ene 2017
8.7
0.01
0.11507479861910241
20 ene 2017
8.69
0.01
0.1152073732718894
19 ene 2017
8.68
-0.02
-0.22988505747126436
18 ene 2017
8.7
-0.01
-0.1148105625717566
17 ene 2017
8.71
0.03
0.3456221198156682
16 ene 2017
8.68
0
0
13 ene 2017
8.68
0.01
0.11534025374855825
12 ene 2017
8.67
0.03
0.3472222222222222
11 ene 2017
8.64
-0.01
-0.11560693641618497
10 ene 2017
8.65
0.01
0.11574074074074074
09 ene 2017
8.64
-0.02
-0.23094688221709006
06 ene 2017
8.66
0
0
05 ene 2017
8.66
0
0
04 ene 2017
8.66
0.07
0.8149010477299186
03 ene 2017
8.59
-0.01
-0.11627906976744186
02 ene 2017
8.6
0
0
30 dic 2016
8.6
-0.04
-0.46296296296296297
29 dic 2016
8.64
0.01
0.11587485515643106
28 dic 2016
8.63
-0.03
-0.3464203233256351
27 dic 2016
8.66
0.02
0.23148148148148148
23 dic 2016
8.64
-0.01
-0.11560693641618497
22 dic 2016
8.65
-0.03
-0.3456221198156682
21 dic 2016
8.68
0.01
0.11534025374855825
20 dic 2016
8.67
0
0
19 dic 2016
8.67
0.02
0.23121387283236994
16 dic 2016
8.65
0.01
0.11574074074074074
15 dic 2016
8.64
-0.11
-1.2571428571428571
14 dic 2016
8.75
0.01
0.11441647597254005
13 dic 2016
8.74
0.06
0.6912442396313364
12 dic 2016
8.68
0.02
0.23094688221709006
09 dic 2016
8.66
0.01
0.11560693641618497
08 dic 2016
8.65
0.07
0.8158508158508159
07 dic 2016
8.58
0.02
0.2336448598130841
06 dic 2016
8.56
0.03
0.3516998827667057
05 dic 2016
8.53
0.02
0.23501762632197415
02 dic 2016
8.51
0.01
0.11764705882352941
01 dic 2016
8.5
-0.05
-0.5847953216374269
30 nov 2016
8.55
-0.05
-0.5813953488372093
29 nov 2016
8.6
0.01
0.11641443538998836
28 nov 2016
8.59
0
0
25 nov 2016
8.59
0.03
0.35046728971962615
24 nov 2016
8.56
0.01
0.11695906432748537
23 nov 2016
8.55
-0.02
-0.23337222870478413
22 nov 2016
8.57
0.06
0.7050528789659224
21 nov 2016
8.51
0.01
0.11764705882352941
18 nov 2016
8.5
-0.01
-0.11750881316098707
17 nov 2016
8.51
0
0
16 nov 2016
8.51
0.03
0.35377358490566035
15 nov 2016
8.48
0.02
0.2364066193853428
14 nov 2016
8.46
-0.03
-0.35335689045936397
11 nov 2016
8.49
-0.08
-0.9334889148191365
10 nov 2016
8.57
0.07
0.8235294117647058
09 nov 2016
8.5
-0.03
-0.3516998827667057
08 nov 2016
8.53
0.02
0.23501762632197415
07 nov 2016
8.51
0.05
0.5910165484633569
04 nov 2016
8.46
-0.06
-0.704225352112676
03 nov 2016
8.52
-0.01
-0.11723329425556858
02 nov 2016
8.53
-0.04
-0.46674445740956827
31 oct 2016
8.57
-0.02
-0.23282887077997672
28 oct 2016
8.59
-0.07
-0.8083140877598153
27 oct 2016
8.66
0
0
26 oct 2016
8.66
-0.02
-0.2304147465437788
25 oct 2016
8.68
-0.02
-0.22988505747126436
24 oct 2016
8.7
0.06
0.6944444444444444
21 oct 2016
8.64
-0.03
-0.3460207612456747
20 oct 2016
8.67
0.02
0.23121387283236994
19 oct 2016
8.65
0
0
18 oct 2016
8.65
0.03
0.3480278422273782
17 oct 2016
8.62
-0.03
-0.3468208092485549
14 oct 2016
8.65
0.09
1.0514018691588785
13 oct 2016
8.56
-0.05
-0.5807200929152149
12 oct 2016
8.61
-0.05
-0.5773672055427251
11 oct 2016
8.66
-0.05
-0.574052812858783
10 oct 2016
8.71
0.01
0.11494252873563218
07 oct 2016
8.7
0
0
06 oct 2016
8.7
-0.05
-0.5714285714285714
05 oct 2016
8.75
-0.03
-0.3416856492027335
04 oct 2016
8.78
-0.01
-0.11376564277588168
03 oct 2016
8.79
0.02
0.22805017103762829
30 sept 2016
8.77
-0.12
-1.3498312710911136
29 sept 2016
8.89
0.01
0.11261261261261261
28 sept 2016
8.88
0.01
0.11273957158962795
27 sept 2016
8.87
0.02
0.22598870056497175
26 sept 2016
8.85
-0.07
-0.7847533632286996
23 sept 2016
8.92
-0.03
-0.33519553072625696
22 sept 2016
8.95
0.12
1.3590033975084939
21 sept 2016
8.83
0.03
0.3409090909090909
20 sept 2016
8.8
0
0
19 sept 2016
8.8
0.08
0.9174311926605505
16 sept 2016
8.72
0.05
0.5767012687427913
15 sept 2016
8.67
-0.02
-0.23014959723820483
14 sept 2016
8.69
-0.05
-0.5720823798627003
13 sept 2016
8.74
0
0
12 sept 2016
8.74
-0.1
-1.1312217194570136
09 sept 2016
8.84
-0.11
-1.229050279329609
08 sept 2016
8.95
-0.01
-0.11160714285714286
07 sept 2016
8.96
0.02
0.22371364653243847
06 sept 2016
8.94
0.03
0.3367003367003367
05 sept 2016
8.91
0.01
0.11235955056179775
02 sept 2016
8.9
0.07
0.7927519818799547
01 sept 2016
8.83
0
0
31 ago 2016
8.83
-0.09
-1.0089686098654709
30 ago 2016
8.92
0
0
29 ago 2016
8.92
-0.05
-0.5574136008918618
26 ago 2016
8.97
-0.01
-0.111358574610245
25 ago 2016
8.98
-0.02
-0.2222222222222222
24 ago 2016
9
-0.02
-0.22172949002217296
23 ago 2016
9.02
0.08
0.8948545861297539
22 ago 2016
8.94
0.01
0.11198208286674133
19 ago 2016
8.93
-0.06
-0.6674082313681868
18 ago 2016
8.99
0.05
0.5592841163310962
17 ago 2016
8.94
-0.08
-0.8869179600886918
16 ago 2016
9.02
-0.02
-0.22123893805309736
12 ago 2016
9.04
0.02
0.22172949002217296
11 ago 2016
9.02
0.01
0.11098779134295228
10 ago 2016
9.01
0.03
0.33407572383073497
09 ago 2016
8.98
0.02
0.22321428571428573
08 ago 2016
8.96
0.02
0.22371364653243847
05 ago 2016
8.94
0.03
0.3367003367003367
04 ago 2016
8.91
0.01
0.11235955056179775
03 ago 2016
8.9
-0.07
-0.7803790412486065
02 ago 2016
8.97
-0.01
-0.111358574610245
01 ago 2016
8.98
0.03
0.33519553072625696
29 jul 2016
8.95
-0.03
-0.33407572383073497
28 jul 2016
8.98
-0.03
-0.33296337402885684
27 jul 2016
9.01
-0.03
-0.33185840707964603
26 jul 2016
9.04
0.04
0.4444444444444444
25 jul 2016
9
0
0
22 jul 2016
9
0.02
0.22271714922049
21 jul 2016
8.98
-0.01
-0.11123470522803114
20 jul 2016
8.99
0.01
0.111358574610245
19 jul 2016
8.98
0
0
18 jul 2016
8.98
-0.01
-0.11123470522803114
15 jul 2016
8.99
-0.01
-0.1111111111111111
14 jul 2016
9
0.05
0.5586592178770949
13 jul 2016
8.95
0.01
0.11185682326621924
12 jul 2016
8.94
0.04
0.449438202247191
11 jul 2016
8.9
0.08
0.9070294784580499
08 jul 2016
8.82
0
0
07 jul 2016
8.82
0.07
0.8
06 jul 2016
8.75
-0.07
-0.7936507936507936
05 jul 2016
8.82
-0.05
-0.5636978579481398
04 jul 2016
8.87
0.01
0.11286681715575621
01 jul 2016
8.86
0.15
1.722158438576349
30 jun 2016
8.71
-0.03
-0.34324942791762014
29 jun 2016
8.74
0.12
1.3921113689095128
28 jun 2016
8.62
0.1
1.1737089201877935
27 jun 2016
8.52
-0.12
-1.3888888888888888
24 jun 2016
8.64
-0.18
-2.0408163265306123
22 jun 2016
8.82
0.04
0.45558086560364464
21 jun 2016
8.78
-0.02
-0.22727272727272727
20 jun 2016
8.8
0.1
1.1494252873563218
17 jun 2016
8.7
0.09
1.0452961672473868
16 jun 2016
8.61
-0.08
-0.9205983889528193
15 jun 2016
8.69
0.02
0.2306805074971165
14 jun 2016
8.67
-0.08
-0.9142857142857143
13 jun 2016
8.75
-0.07
-0.7936507936507936
10 jun 2016
8.82
-0.07
-0.7874015748031497
09 jun 2016
8.89
-0.03
-0.336322869955157
08 jun 2016
8.92
0.03
0.3374578177727784
07 jun 2016
8.89
0.04
0.4519774011299435
06 jun 2016
8.85
0.04
0.4540295119182747
03 jun 2016
8.81
0.06
0.6857142857142857
02 jun 2016
8.75
0.01
0.11441647597254005
01 jun 2016
8.74
-0.02
-0.228310502283105
31 may 2016
8.76
-0.04
-0.45454545454545453
30 may 2016
8.8
0.01
0.11376564277588168
27 may 2016
8.79
0.03
0.3424657534246575
26 may 2016
8.76
0.02
0.2288329519450801
25 may 2016
8.74
0.05
0.5753739930955121
24 may 2016
8.69
0.01
0.1152073732718894
23 may 2016
8.68
0.01
0.11534025374855825
20 may 2016
8.67
0.06
0.6968641114982579
19 may 2016
8.61
-0.08
-0.9205983889528193
18 may 2016
8.69
-0.07
-0.7990867579908676
17 may 2016
8.76
0.02
0.2288329519450801
13 may 2016
8.74
-0.06
-0.6818181818181818
12 may 2016
8.8
-0.02
-0.22675736961451248
11 may 2016
8.82
0
0
10 may 2016
8.82
0.04
0.45558086560364464
09 may 2016
8.78
0.03
0.34285714285714286
06 may 2016
8.75
-0.06
-0.681044267877412
04 may 2016
8.81
-0.06
-0.6764374295377678
03 may 2016
8.87
-0.04
-0.4489337822671156
02 may 2016
8.91
0.01
0.11235955056179775
29 abr 2016
8.9
-0.13
-1.4396456256921373
28 abr 2016
9.03
-0.01
-0.11061946902654868
27 abr 2016
9.04
-0.02
-0.22075055187637968
26 abr 2016
9.06
0.04
0.4434589800443459
25 abr 2016
9.02
-0.03
-0.3314917127071823
22 abr 2016
9.05
-0.03
-0.3303964757709251
21 abr 2016
9.08
-0.02
-0.21978021978021978
20 abr 2016
9.1
-0.02
-0.21929824561403508
19 abr 2016
9.12
0.13
1.4460511679644048
18 abr 2016
8.99
-0.02
-0.22197558268590456
15 abr 2016
9.01
0
0
14 abr 2016
9.01
0.02
0.22246941045606228
13 abr 2016
8.99
0.08
0.8978675645342312
12 abr 2016
8.91
-0.02
-0.22396416573348266
11 abr 2016
8.93
0.03
0.33707865168539325
08 abr 2016
8.9
0.03
0.3382187147688839
07 abr 2016
8.87
0.05
0.5668934240362812
06 abr 2016
8.82
-0.03
-0.3389830508474576
05 abr 2016
8.85
-0.1
-1.1173184357541899
04 abr 2016
8.95
0.06
0.6749156355455568
01 abr 2016
8.89
-0.1
-1.1123470522803114
31 mar 2016
8.99
-0.08
-0.8820286659316428
30 mar 2016
9.07
0.1
1.1148272017837235
29 mar 2016
8.97
0.05
0.5605381165919282
24 mar 2016
8.92
-0.05
-0.5574136008918618
23 mar 2016
8.97
-0.04
-0.4439511653718091
22 mar 2016
9.01
0.01
0.1111111111111111
21 mar 2016
9
-0.03
-0.33222591362126247
18 mar 2016
9.03
0.04
0.44493882091212456
17 mar 2016
8.99
0.12
1.3528748590755355
16 mar 2016
8.87
0.01
0.11286681715575621
15 mar 2016
8.86
-0.05
-0.5611672278338945
14 mar 2016
8.91
0.03
0.33783783783783783
11 mar 2016
8.88
0.03
0.3389830508474576
10 mar 2016
8.85
0.05
0.5681818181818182
09 mar 2016
8.8
0.02
0.22779043280182232
08 mar 2016
8.78
-0.01
-0.11376564277588168
07 mar 2016
8.79
0
0
04 mar 2016
8.79
0.07
0.8027522935779816
03 mar 2016
8.72
0.06
0.6928406466512702
02 mar 2016
8.66
0.06
0.6976744186046512
01 mar 2016
8.6
0.04
0.4672897196261682
29 feb 2016
8.56
-0.11
-1.2687427912341407
26 feb 2016
8.67
0.04
0.46349942062572425
25 feb 2016
8.63
0.12
1.4101057579318448
24 feb 2016
8.51
-0.11
-1.2761020881670533
23 feb 2016
8.62
-0.01
-0.11587485515643106
22 feb 2016
8.63
0.12
1.4101057579318448
19 feb 2016
8.51
-0.04
-0.4678362573099415
18 feb 2016
8.55
0.07
0.8254716981132075
17 feb 2016
8.48
0.08
0.9523809523809523
16 feb 2016
8.4
0.01
0.11918951132300358
15 feb 2016
8.39
0.16
1.9441069258809234
12 feb 2016
8.23
-0.04
-0.4836759371221282
11 feb 2016
8.27
-0.07
-0.8393285371702638
10 feb 2016
8.34
0.01
0.12004801920768307
09 feb 2016
8.33
-0.03
-0.3588516746411483
08 feb 2016
8.36
-0.09
-1.0650887573964498
05 feb 2016
8.45
-0.03
-0.35377358490566035
04 feb 2016
8.48
0.03
0.35502958579881655
03 feb 2016
8.45
-0.01
-0.1182033096926714
02 feb 2016
8.46
-0.04
-0.47058823529411764
01 feb 2016
8.5
0.08
0.9501187648456056
29 ene 2016
8.42
0
0
28 ene 2016
8.42
0
0
27 ene 2016
8.42
0.08
0.9592326139088729
26 ene 2016
8.34
-0.04
-0.477326968973747
25 ene 2016
8.38
0.01
0.11947431302270012
22 ene 2016
8.37
0.23
2.8255528255528257
21 ene 2016
8.14
-0.04
-0.4889975550122249
20 ene 2016
8.18
-0.18
-2.15311004784689
19 ene 2016
8.36
0.06
0.7228915662650602
18 ene 2016
8.3
-0.02
-0.2403846153846154
15 ene 2016
8.32
-0.04
-0.4784688995215311
14 ene 2016
8.36
-0.17
-1.9929660023446658
13 ene 2016
8.53
0.02
0.23501762632197415
12 ene 2016
8.51
0.01
0.11764705882352941
11 ene 2016
8.5
-0.12
-1.3921113689095128
08 ene 2016
8.62
-0.01
-0.11587485515643106
07 ene 2016
8.63
-0.11
-1.2585812356979404
06 ene 2016
8.74
-0.05
-0.5688282138794084
05 ene 2016
8.79
0.02
0.22805017103762829
04 ene 2016
8.77
-0.17
-1.9015659955257271
31 dic 2015
8.94
-0.1
-1.1061946902654867
30 dic 2015
9.04
-0.03
-0.33076074972436603
29 dic 2015
9.07
0.07
0.7777777777777778
28 dic 2015
9
0.01
0.11123470522803114
23 dic 2015
8.99
0.1
1.124859392575928
22 dic 2015
8.89
0.02
0.2254791431792559
21 dic 2015
8.87
-0.01
-0.11261261261261261
18 dic 2015
8.88
-0.11
-1.2235817575083425
17 dic 2015
8.99
0.05
0.5592841163310962
16 dic 2015
8.94
0.05
0.562429696287964
15 dic 2015
8.89
0.08
0.9080590238365494
14 dic 2015
8.81
-0.06
-0.6764374295377678
11 dic 2015
8.87
-0.08
-0.8938547486033519
10 dic 2015
8.95
-0.06
-0.6659267480577137
09 dic 2015
9.01
0.04
0.4459308807134894
08 dic 2015
8.97
-0.1
-1.1025358324145536
07 dic 2015
9.07
0.03
0.33185840707964603
04 dic 2015
9.04
-0.02
-0.22075055187637968
03 dic 2015
9.06
-0.07
-0.7667031763417306
02 dic 2015
9.13
0.01
0.10964912280701754
01 dic 2015
9.12
0.07
0.7734806629834254
30 nov 2015
9.05
-0.09
-0.9846827133479212
27 nov 2015
9.14
-0.03
-0.3271537622682661
26 nov 2015
9.17
0.02
0.2185792349726776
25 nov 2015
9.15
0.03
0.32894736842105265
24 nov 2015
9.12
-0.02
-0.2188183807439825
23 nov 2015
9.14
-0.05
-0.544069640914037
20 nov 2015
9.19
0.03
0.32751091703056767
19 nov 2015
9.16
0.08
0.8810572687224669
18 nov 2015
9.08
0.01
0.11025358324145534
17 nov 2015
9.07
0.09
1.0022271714922049
16 nov 2015
8.98
-0.02
-0.2222222222222222
13 nov 2015
9
-0.1
-1.098901098901099
12 nov 2015
9.1
-0.06
-0.6550218340611353
11 nov 2015
9.16
0.01
0.1092896174863388
10 nov 2015
9.15
-0.02
-0.21810250817884405
09 nov 2015
9.17
-0.04
-0.43431053203040176
06 nov 2015
9.21
-0.1
-1.0741138560687433
05 nov 2015
9.31
0
0
04 nov 2015
9.31
0.04
0.43149946062567424
03 nov 2015
9.27
0
0
02 nov 2015
9.27
-0.01
-0.10775862068965517
30 oct 2015
9.28
-0.01
-0.10764262648008611
29 oct 2015
9.29
-0.06
-0.6417112299465241
28 oct 2015
9.35
0.04
0.4296455424274973
27 oct 2015
9.31
-0.04
-0.42780748663101603
26 oct 2015
9.35
-0.01
-0.10683760683760683
23 oct 2015
9.36
0.08
0.8620689655172413
22 oct 2015
9.28
-0.01
-0.10764262648008611
21 oct 2015
9.29
0.01
0.10775862068965517
20 oct 2015
9.28
0
0
19 oct 2015
9.28
-0.02
-0.21505376344086022
16 oct 2015
9.3
0.09
0.9771986970684039
15 oct 2015
9.21
-0.01
-0.10845986984815618
14 oct 2015
9.22
-0.01
-0.10834236186348863
13 oct 2015
9.23
-0.03
-0.32397408207343414
12 oct 2015
9.26
0
0
09 oct 2015
9.26
0.12
1.312910284463895
08 oct 2015
9.14
-0.02
-0.2183406113537118
07 oct 2015
9.16
0.07
0.77007700770077
06 oct 2015
9.09
0.06
0.6644518272425249
05 oct 2015
9.03
0.24
2.7303754266211606
02 oct 2015
8.79
-0.01
-0.11363636363636363
01 oct 2015
8.8
0.03
0.34207525655644244
30 sept 2015
8.77
0.04
0.4581901489117984
29 sept 2015
8.73
-0.12
-1.3559322033898304
28 sept 2015
8.85
-0.12
-1.3377926421404682
25 sept 2015
8.97
0.09
1.0135135135135136
24 sept 2015
8.88
-0.1
-1.1135857461024499
23 sept 2015
8.98
-0.03
-0.33296337402885684
22 sept 2015
9.01
-0.11
-1.206140350877193
21 sept 2015
9.12
-0.01
-0.10952902519167579
18 sept 2015
9.13
-0.08
-0.8686210640608035
17 sept 2015
9.21
0.04
0.4362050163576881
16 sept 2015
9.17
0.08
0.8800880088008801
15 sept 2015
9.09
0
0
14 sept 2015
9.09
0.01
0.11013215859030837
11 sept 2015
9.08
0.01
0.11025358324145534
10 sept 2015
9.07
-0.15
-1.6268980477223427
09 sept 2015
9.22
0.18
1.991150442477876
08 sept 2015
9.04
0.08
0.8928571428571429
07 sept 2015
8.96
0
0
04 sept 2015
8.96
-0.14
-1.5384615384615385
03 sept 2015
9.1
0.09
0.9988901220865705
02 sept 2015
9.01
-0.02
-0.22148394241417496
01 sept 2015
9.03
-0.14
-1.5267175572519085
31 ago 2015
9.17
-0.12
-1.2917115177610334
28 ago 2015
9.29
0.09
0.9782608695652174
27 ago 2015
9.2
0.18
1.9955654101995566
26 ago 2015
9.02
-0.07
-0.77007700770077
25 ago 2015
9.09
0.08
0.8879023307436182
24 ago 2015
9.01
-0.45
-4.7568710359408035
21 ago 2015
9.46
-0.13
-1.3555787278415015
20 ago 2015
9.59
-0.06
-0.6217616580310881
19 ago 2015
9.65
-0.08
-0.8221993833504625
18 ago 2015
9.73
0.02
0.2059732234809475
17 ago 2015
9.71
-0.04
-0.41025641025641024
14 ago 2015
9.75
-0.01
-0.10245901639344263
13 ago 2015
9.76
0.03
0.30832476875642345
12 ago 2015
9.73
-0.06
-0.6128702757916241
11 ago 2015
9.79
-0.02
-0.2038735983690112
10 ago 2015
9.81
0.06
0.6153846153846154
07 ago 2015
9.75
-0.03
-0.3067484662576687
06 ago 2015
9.78
-0.03
-0.3058103975535168
05 ago 2015
9.81
0.02
0.20429009193054137
04 ago 2015
9.79
0.01
0.10224948875255624
03 ago 2015
9.78
-0.04
-0.4073319755600815
31 jul 2015
9.82
0.03
0.30643513789581206
30 jul 2015
9.79
0
0
29 jul 2015
9.79
0.08
0.82389289392379
28 jul 2015
9.71
0.01
0.10309278350515463
27 jul 2015
9.7
-0.11
-1.1213047910295617
24 jul 2015
9.81
-0.07
-0.708502024291498
23 jul 2015
9.88
-0.03
-0.30272452068617556
22 jul 2015
9.91
-0.04
-0.4020100502512563
21 jul 2015
9.95
0.02
0.2014098690835851
20 jul 2015
9.93
-0.03
-0.30120481927710846
17 jul 2015
9.96
-0.02
-0.20040080160320642
16 jul 2015
9.98
0.05
0.5035246727089627
15 jul 2015
9.93
-0.01
-0.1006036217303823
14 jul 2015
9.94
0.03
0.30272452068617556
13 jul 2015
9.91
0.08
0.8138351983723296
10 jul 2015
9.83
0.04
0.40858018386108275
09 jul 2015
9.79
0.05
0.5133470225872689
08 jul 2015
9.74
-0.06
-0.6122448979591837
07 jul 2015
9.8
-0.02
-0.20366598778004075
06 jul 2015
9.82
-0.07
-0.7077856420626896
03 jul 2015
9.89
-0.03
-0.3024193548387097
02 jul 2015
9.92
0.04
0.4048582995951417
01 jul 2015
9.88
0.02
0.2028397565922921
30 jun 2015
9.86
-0.09
-0.9045226130653267
29 jun 2015
9.95
-0.11
-1.0934393638170974
26 jun 2015
10.06
-0.02
-0.1984126984126984
25 jun 2015
10.08
-0.05
-0.49358341559723595
24 jun 2015
10.13
0.02
0.19782393669634027
22 jun 2015
10.11
0.06
0.5970149253731343
19 jun 2015
10.05
0.02
0.19940179461615154
18 jun 2015
10.03
0.06
0.6018054162487463
17 jun 2015
9.97
0.02
0.20100502512562815
16 jun 2015
9.95
0.02
0.2014098690835851
15 jun 2015
9.93
-0.08
-0.7992007992007992
12 jun 2015
10.01
-0.03
-0.29880478087649404
11 jun 2015
10.04
0.04
0.4
10 jun 2015
10
0.08
0.8064516129032258
09 jun 2015
9.92
-0.05
-0.5015045135406219
08 jun 2015
9.97
-0.01
-0.10020040080160321
05 jun 2015
9.98
-0.13
-1.2858555885262117
04 jun 2015
10.11
-0.04
-0.39408866995073893
03 jun 2015
10.15
0.02
0.19743336623889438
02 jun 2015
10.13
-0.02
-0.19704433497536947
01 jun 2015
10.15
-0.03
-0.29469548133595286
29 may 2015
10.18
-0.06
-0.5859375
28 may 2015
10.24
-0.03
-0.2921129503407984
27 may 2015
10.27
0
0
26 may 2015
10.27
-0.09
-0.8687258687258688
22 may 2015
10.36
-0.01
-0.09643201542912247
21 may 2015
10.37
0.01
0.09652509652509653
20 may 2015
10.36
-0.01
-0.09643201542912247
19 may 2015
10.37
-0.01
-0.09633911368015415
18 may 2015
10.38
0.01
0.09643201542912247
15 may 2015
10.37
0.04
0.3872216844143272
13 may 2015
10.33
0.06
0.5842259006815969
12 may 2015
10.27
-0.08
-0.7729468599033816
11 may 2015
10.35
0.02
0.1936108422071636
08 may 2015
10.33
0.13
1.2745098039215685
07 may 2015
10.2
-0.08
-0.7782101167315175
06 may 2015
10.28
-0.02
-0.1941747572815534
05 may 2015
10.3
-0.05
-0.4830917874396135
04 may 2015
10.35
0.02
0.1936108422071636
30 abr 2015
10.33
-0.14
-1.3371537726838587
29 abr 2015
10.47
-0.03
-0.2857142857142857
28 abr 2015
10.5
-0.02
-0.19011406844106463
27 abr 2015
10.52
0.04
0.3816793893129771
24 abr 2015
10.48
0.05
0.4793863854266539
23 abr 2015
10.43
0.05
0.4816955684007707
22 abr 2015
10.38
-0.01
-0.09624639076034648
21 abr 2015
10.39
0.03
0.28957528957528955
20 abr 2015
10.36
0.02
0.19342359767891681
17 abr 2015
10.34
-0.06
-0.5769230769230769
16 abr 2015
10.4
0.02
0.1926782273603083
15 abr 2015
10.38
0.03
0.2898550724637681
14 abr 2015
10.35
-0.02
-0.19286403085824494
13 abr 2015
10.37
0.06
0.5819592628516004
10 abr 2015
10.31
0.03
0.2918287937743191
09 abr 2015
10.28
-0.01
-0.09718172983479106
08 abr 2015
10.29
0.04
0.3902439024390244
07 abr 2015
10.25
0.06
0.5888125613346418
02 abr 2015
10.19
0.13
1.2922465208747516
01 abr 2015
10.06
-0.05
-0.49455984174085066
31 mar 2015
10.11
-0.1
-0.9794319294809011
30 mar 2015
10.21
0.04
0.39331366764995085
27 mar 2015
10.17
0.01
0.0984251968503937
26 mar 2015
10.16
-0.14
-1.3592233009708738
25 mar 2015
10.3
0.01
0.09718172983479106
24 mar 2015
10.29
0
0
23 mar 2015
10.29
0.08
0.7835455435847208
20 mar 2015
10.21
0.08
0.7897334649555775
19 mar 2015
10.13
0.09
0.896414342629482
18 mar 2015
10.04
0.03
0.2997002997002997
17 mar 2015
10.01
0.01
0.1
16 mar 2015
10
0.08
0.8064516129032258
13 mar 2015
9.92
-0.06
-0.6012024048096193
12 mar 2015
9.98
0.09
0.910010111223458
11 mar 2015
9.89
-0.07
-0.7028112449799196
10 mar 2015
9.96
-0.09
-0.8955223880597015
09 mar 2015
10.05
-0.05
-0.49504950495049505
06 mar 2015
10.1
-0.07
-0.688298918387414
05 mar 2015
10.17
0.03
0.2958579881656805
04 mar 2015
10.14
-0.08
-0.7827788649706457
03 mar 2015
10.22
-0.01
-0.09775171065493646
02 mar 2015
10.23
-0.01
-0.09765625
27 feb 2015
10.24
-0.07
-0.6789524733268671
26 feb 2015
10.31
-0.01
-0.09689922480620156
25 feb 2015
10.32
0.02
0.1941747572815534
24 feb 2015
10.3
0
0
23 feb 2015
10.3
0.07
0.6842619745845552
20 feb 2015
10.23
-0.03
-0.29239766081871343
19 feb 2015
10.26
0.03
0.2932551319648094
18 feb 2015
10.23
0.01
0.09784735812133072
17 feb 2015
10.22
-0.02
-0.1953125
16 feb 2015
10.24
-0.01
-0.0975609756097561
13 feb 2015
10.25
0.03
0.29354207436399216
12 feb 2015
10.22
0.08
0.7889546351084813
11 feb 2015
10.14
0.01
0.09871668311944719
10 feb 2015
10.13
-0.04
-0.39331366764995085
09 feb 2015
10.17
-0.04
-0.3917727717923604
06 feb 2015
10.21
-0.01
-0.09784735812133072
05 feb 2015
10.22
0.01
0.0979431929480901
04 feb 2015
10.21
0.03
0.29469548133595286
03 feb 2015
10.18
0.14
1.3944223107569722
02 feb 2015
10.04
-0.06
-0.594059405940594
30 ene 2015
10.1
-0.08
-0.7858546168958742
29 ene 2015
10.18
-0.13
-1.2609117361784674
28 ene 2015
10.31
0.04
0.3894839337877313
27 ene 2015
10.27
0.05
0.4892367906066536
26 ene 2015
10.22
-0.05
-0.48685491723466406
23 ene 2015
10.27
0.06
0.5876591576885406
22 ene 2015
10.21
0.04
0.39331366764995085
21 ene 2015
10.17
0.07
0.693069306930693
20 ene 2015
10.1
0.01
0.09910802775024777
19 ene 2015
10.09
0.06
0.5982053838484547
16 ene 2015
10.03
0.01
0.0998003992015968
15 ene 2015
10.02
0.04
0.40080160320641284
14 ene 2015
9.98
-0.12
-1.188118811881188
13 ene 2015
10.1
0.1
1
12 ene 2015
10
-0.06
-0.5964214711729622
09 ene 2015
10.06
0
0
08 ene 2015
10.06
0.13
1.309164149043303
07 ene 2015
9.93
0
0
06 ene 2015
9.93
-0.03
-0.30120481927710846
05 ene 2015
9.96
-0.11
-1.0923535253227408
02 ene 2015
10.07
-0.07
-0.6903353057199211
31 dic 2014
10.14
-0.07
-0.6856023506366308
30 dic 2014
10.21
-0.02
-0.19550342130987292
29 dic 2014
10.23
--
--
23 dic 2014
10.16
0.01
0.09852216748768473
22 dic 2014
10.15
0.04
0.39564787339268054
19 dic 2014
10.11
0.08
0.7976071784646062
18 dic 2014
10.03
0.17
1.7241379310344827
17 dic 2014
9.86
0.05
0.509683995922528
16 dic 2014
9.81
-0.1
-1.0090817356205852
15 dic 2014
9.91
-0.08
-0.8008008008008008
12 dic 2014
9.99
-0.03
-0.2994011976047904
11 dic 2014
10.02
-0.04
-0.3976143141153082
10 dic 2014
10.06
-0.01
-0.09930486593843098
09 dic 2014
10.07
-0.08
-0.7881773399014779
08 dic 2014
10.15
-0.02
-0.19665683382497542
05 dic 2014
10.17
-0.04
-0.3917727717923604
04 dic 2014
10.21
0
0
03 dic 2014
10.21
0.01
0.09803921568627451
02 dic 2014
10.2
0.01
0.09813542688910697
01 dic 2014
10.19
-0.01
-0.09803921568627451
28 nov 2014
10.2
-0.09
-0.8746355685131195
27 nov 2014
10.29
-0.01
-0.0970873786407767
26 nov 2014
10.3
0.02
0.19455252918287938
25 nov 2014
10.28
0.02
0.1949317738791423
24 nov 2014
10.26
-0.01
-0.09737098344693282
21 nov 2014
10.27
0.08
0.7850834151128557
20 nov 2014
10.19
0
0
19 nov 2014
10.19
-0.01
-0.09803921568627451
18 nov 2014
10.2
0.09
0.8902077151335311
17 nov 2014
10.11
-0.04
-0.39408866995073893
14 nov 2014
10.15
-0.03
-0.29469548133595286
13 nov 2014
10.18
0.03
0.2955665024630542
12 nov 2014
10.15
-0.02
-0.19665683382497542
11 nov 2014
10.17
0.01
0.0984251968503937
10 nov 2014
10.16
0.02
0.19723865877712032
07 nov 2014
10.14
0
0
06 nov 2014
10.14
-0.02
-0.1968503937007874
05 nov 2014
10.16
-0.02
-0.19646365422396855
04 nov 2014
10.18
0
0
03 nov 2014
10.18
-0.01
-0.09813542688910697
31 oct 2014
10.19
-0.01
-0.09803921568627451
30 oct 2014
10.2
-0.03
-0.2932551319648094
29 oct 2014
10.23
0.09
0.8875739644970414
28 oct 2014
10.14
0.02
0.1976284584980237
27 oct 2014
10.12
0.04
0.3968253968253968
24 oct 2014
10.08
0.03
0.29850746268656714
23 oct 2014
10.05
-0.03
-0.2976190476190476
22 oct 2014
10.08
0.1
1.002004008016032
21 oct 2014
9.98
0.09
0.910010111223458
20 oct 2014
9.89
0.08
0.8154943934760448
17 oct 2014
9.81
0.07
0.7186858316221766
16 oct 2014
9.74
-0.09
-0.9155645981688708
15 oct 2014
9.83
-0.04
-0.40526849037487334
14 oct 2014
9.87
-0.05
-0.5040322580645161
13 oct 2014
9.92
-0.06
-0.6012024048096193
10 oct 2014
9.98
-0.12
-1.188118811881188
09 oct 2014
10.1
0.1
1
08 oct 2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
08-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
0.735302
31 dic 2014
0.049521
31 ene 2015
0.246436
28 feb 2015
2.030252
31 mar 2015
-0.636148
30 abr 2015
2.815274
31 may 2015
-0.818006
30 jun 2015
-2.5
31 jul 2015
0.258621
31 ago 2015
-5.992872
30 sept 2015
-3.691385
31 oct 2015
6.516534
30 nov 2015
-1.826509
31 dic 2015
-0.546961
31 ene 2016
-5.139821
29 feb 2016
2.381235
31 mar 2016
5.73014
30 abr 2016
-0.328142
31 may 2016
-0.893258
30 jun 2016
0.119863
31 jul 2016
3.409874
31 ago 2016
-0.703911
30 sept 2016
-0.033975
31 oct 2016
-1.664766
30 nov 2016
0.396733
31 dic 2016
1.216374
31 ene 2017
1.604651
28 feb 2017
2.393556
31 mar 2017
0.655367
30 abr 2017
1.444695
31 may 2017
1.89038
30 jun 2017
0.761589
31 jul 2017
1.310573
31 ago 2017
-0.021858
30 sept 2017
1.186813
31 oct 2017
1.61572
30 nov 2017
2.25162
31 dic 2017
1.257962
31 ene 2018
3.883035
28 feb 2018
-3.960245
31 mar 2018
-3.078976
30 abr 2018
0.791805
31 may 2018
-1.099448
30 jun 2018
-0.55618
31 jul 2018
3.414773
31 ago 2018
0.320442
30 sept 2018
0.321152
31 oct 2018
-6.00444
30 nov 2018
1.175772
31 dic 2018
-5.678867
31 ene 2019
5.528967
28 feb 2019
2.971189
31 mar 2019
1.260258
30 abr 2019
0.902212
31 may 2019
-3.393271
30 jun 2019
4.317633
31 jul 2019
0.436554
31 ago 2019
-1.888112
30 sept 2019
0.812425
31 oct 2019
0.57211
30 nov 2019
2.72348
31 dic 2019
1.149358
31 ene 2020
0.562645
29 feb 2020
-10.794664
31 mar 2020
-11.393979
30 abr 2020
10.706845
31 may 2020
2.523681
30 jun 2020
1.148738
31 jul 2020
4.84148
31 ago 2020
5.278834
30 sept 2020
-2.826877
31 oct 2020
-3.051378
30 nov 2020
9.707412
31 dic 2020
3.1764
31 ene 2021
-0.156794
28 feb 2021
1.479532
31 mar 2021
3.783314
30 abr 2021
3.103255
31 may 2021
1.055799
30 jun 2021
0.614799
31 jul 2021
1.266304
31 ago 2021
2.459547
30 sept 2021
-3.513228
31 oct 2021
1.521499
30 nov 2021
-0.196507
31 dic 2021
4.092409
31 ene 2022
-5.292242
28 feb 2022
-2.460497
31 mar 2022
3.748545
30 abr 2022
-4.717833
31 may 2022
-1.287247
30 jun 2022
-7.144593
31 jul 2022
4.769433
31 ago 2022
-2.639241
30 sept 2022
-8.48822
31 oct 2022
4.589337
30 nov 2022
5
31 dic 2022
-1.722074
31 ene 2023
3.821526
28 feb 2023
-1.842801
31 mar 2023
2.852304
30 abr 2023
2.261273
31 may 2023
-2.565274
30 jun 2023
4.230769
31 jul 2023
1.740548
31 ago 2023
-1.541935
30 sept 2023
-2.631926
31 oct 2023
-2.053206
30 nov 2023
6.164095
31 dic 2023
3.796543
31 ene 2024
1.875
29 feb 2024
2.360051
Fecha de corte
Distribución total
28 mar 2024
0.0455
29 feb 2024
0.0455
31 ene 2024
0.0455
29 dic 2023
0.0455
30 nov 2023
0.0495
31 oct 2023
0.0495
29 sept 2023
0.0505
31 ago 2023
0.0505
31 jul 2023
0.0535
30 jun 2023
0.0535
31 may 2023
0.0535
28 abr 2023
0.0505
31 mar 2023
0.0505
28 feb 2023
0.0505
31 ene 2023
0.0505
30 dic 2022
0.0505
30 nov 2022
0.0505
31 oct 2022
0.0485
30 sept 2022
0.0515
31 ago 2022
0.0515
29 jul 2022
0.052
30 jun 2022
0.052
31 may 2022
0.052
29 abr 2022
0.052
31 mar 2022
0.052
28 feb 2022
0.052
31 ene 2022
0.052
31 dic 2021
0.052
30 nov 2021
0.052
29 oct 2021
0.048
30 sept 2021
0.048
31 ago 2021
0.048
30 jul 2021
0.0465
30 jun 2021
0.0465
31 may 2021
0.0465
30 abr 2021
0.0465
31 mar 2021
0.0465
26 feb 2021
0.0465
29 ene 2021
0.0465
31 dic 2020
0.0465
30 nov 2020
0.0465
30 oct 2020
0.0465
30 sept 2020
0.0465
31 ago 2020
0.0465
31 jul 2020
0.0465
30 jun 2020
0.0465
29 may 2020
0.0465
30 abr 2020
0.0495
31 mar 2020
0.0495
28 feb 2020
0.0495
31 ene 2020
0.0485
31 dic 2019
0.0485
29 nov 2019
0.0485
31 oct 2019
0.048
30 sept 2019
0.048
30 ago 2019
0.048
31 jul 2019
0.0475
28 jun 2019
0.0475
31 may 2019
0.0475
30 abr 2019
0.0475
29 mar 2019
0.0475
28 feb 2019
0.04750001
31 ene 2019
0.049
31 dic 2018
0.049
30 nov 2018
0.049
31 oct 2018
0.04899999
28 sept 2018
0.04900001
31 ago 2018
0.049
31 jul 2018
0.0505
29 jun 2018
0.0505
31 may 2018
0.05049999
30 abr 2018
0.05149999
29 mar 2018
0.05149999
28 feb 2018
0.05150001
31 ene 2018
0.0485
29 dic 2017
0.0485
30 nov 2017
0.0485
31 oct 2017
0.048
29 sept 2017
0.04800001
31 ago 2017
0.048
31 jul 2017
0.049
30 jun 2017
0.049
31 may 2017
0.049
28 abr 2017
0.048
31 mar 2017
0.048
28 feb 2017
0.048
31 ene 2017
0.048
30 dic 2016
0.054
30 nov 2016
0.054
31 oct 2016
0.054
30 sept 2016
0.057
31 ago 2016
0.057
29 jul 2016
0.057
30 jun 2016
0.0605
31 may 2016
0.0605
29 abr 2016
0.0605
31 mar 2016
0.0605
29 feb 2016
0.0605
29 ene 2016
0.0605
31 dic 2015
0.0605
30 nov 2015
0.0605
30 oct 2015
0.0615
30 sept 2015
0.0615
31 ago 2015
0.0615
31 jul 2015
0.0655
30 jun 2015
0.0655
29 may 2015
0.0655
30 abr 2015
0.06550001
31 mar 2015
0.0655
27 feb 2015
0.06550013
30 ene 2015
0.06550342
31 dic 2014
0.06550018
28 nov 2014
0.06550018
31 oct 2014
0.0655