BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.636.878.789 Fecha de lanzamiento de la serie 08 oct 2014 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency CAD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU1116320497 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima CAD 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGEA8C SEDOL BR4SY17 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 08 oct 2014 Fund Holdings as of - Total Net Assets CAD 72.730.628,91 Number of Securities 301,00 Shares Outstanding 8.884.687,54 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.19 -0.02 -0.243605359317905 27 mar 2024 8.21 0 0 26 mar 2024 8.21 0 0 25 mar 2024 8.21 0 0 22 mar 2024 8.21 -0.02 -0.24301336573511542 21 mar 2024 8.23 0.07 0.8578431372549019 20 mar 2024 8.16 0.02 0.2457002457002457 19 mar 2024 8.14 -0.02 -0.24509803921568626 18 mar 2024 8.16 0.03 0.36900369003690037 15 mar 2024 8.13 -0.04 -0.48959608323133413 14 mar 2024 8.17 -0.02 -0.2442002442002442 13 mar 2024 8.19 0.02 0.24479804161566707 12 mar 2024 8.17 0.07 0.8641975308641975 11 mar 2024 8.1 -0.07 -0.8567931456548348 08 mar 2024 8.17 0.04 0.4920049200492005 07 mar 2024 8.13 0.07 0.8684863523573201 06 mar 2024 8.06 0.03 0.37359900373599003 05 mar 2024 8.03 -0.02 -0.2484472049689441 04 mar 2024 8.05 0.04 0.4993757802746567 01 mar 2024 8.01 0.01 0.125 29 feb 2024 8 -0.03 -0.37359900373599003 28 feb 2024 8.03 0 0 27 feb 2024 8.03 -0.02 -0.2484472049689441 26 feb 2024 8.05 -0.01 -0.12406947890818859 23 feb 2024 8.06 0.06 0.75 22 feb 2024 8 0.09 1.1378002528445006 21 feb 2024 7.91 -0.01 -0.12626262626262627 20 feb 2024 7.92 0.01 0.1264222503160556 19 feb 2024 7.91 0.01 0.12658227848101267 16 feb 2024 7.9 -0.01 -0.1264222503160556 15 feb 2024 7.91 0.04 0.5082592121982211 14 feb 2024 7.87 0.02 0.25477707006369427 13 feb 2024 7.85 -0.06 -0.7585335018963337 12 feb 2024 7.91 0.01 0.12658227848101267 09 feb 2024 7.9 0 0 08 feb 2024 7.9 -0.01 -0.1264222503160556 07 feb 2024 7.91 0.03 0.38071065989847713 06 feb 2024 7.88 0 0 05 feb 2024 7.88 0 0 02 feb 2024 7.88 0.06 0.7672634271099744 01 feb 2024 7.82 -0.04 -0.5089058524173028 31 ene 2024 7.86 -0.06 -0.7575757575757576 30 ene 2024 7.92 0.02 0.25316455696202533 29 ene 2024 7.9 0.01 0.1267427122940431 26 ene 2024 7.89 0.01 0.12690355329949238 25 ene 2024 7.88 0 0 24 ene 2024 7.88 0.05 0.6385696040868455 23 ene 2024 7.83 -0.01 -0.12755102040816327 22 ene 2024 7.84 0.06 0.7712082262210797 19 ene 2024 7.78 0.05 0.6468305304010349 18 ene 2024 7.73 0.04 0.5201560468140443 17 ene 2024 7.69 -0.07 -0.9020618556701031 16 ene 2024 7.76 -0.05 -0.6402048655569782 15 ene 2024 7.81 0 0 12 ene 2024 7.81 0.03 0.3856041131105398 11 ene 2024 7.78 0.02 0.25773195876288657 10 ene 2024 7.76 0.02 0.25839793281653745 09 ene 2024 7.74 0.03 0.38910505836575876 08 ene 2024 7.71 0.01 0.12987012987012986 05 ene 2024 7.7 0.01 0.13003901170351106 04 ene 2024 7.69 0 0 03 ene 2024 7.69 -0.03 -0.38860103626943004 02 ene 2024 7.72 -0.04 -0.5154639175257731 29 dic 2023 7.76 -0.04 -0.5128205128205128 28 dic 2023 7.8 0.03 0.3861003861003861 27 dic 2023 7.77 0.02 0.25806451612903225 22 dic 2023 7.75 0.05 0.6493506493506493 21 dic 2023 7.7 -0.01 -0.1297016861219196 20 dic 2023 7.71 0.01 0.12987012987012986 19 dic 2023 7.7 0.02 0.2604166666666667 18 dic 2023 7.68 0.02 0.26109660574412535 15 dic 2023 7.66 -0.05 -0.648508430609598 14 dic 2023 7.71 0.09 1.1811023622047243 13 dic 2023 7.62 0.03 0.3952569169960474 12 dic 2023 7.59 0.02 0.26420079260237783 11 dic 2023 7.57 0.01 0.13227513227513227 08 dic 2023 7.56 0.01 0.13245033112582782 07 dic 2023 7.55 -0.02 -0.26420079260237783 06 dic 2023 7.57 0.03 0.3978779840848806 05 dic 2023 7.54 -0.01 -0.13245033112582782 04 dic 2023 7.55 0 0 01 dic 2023 7.55 0.03 0.39893617021276595 30 nov 2023 7.52 -0.08 -1.0526315789473684 29 nov 2023 7.6 0.03 0.3963011889035667 28 nov 2023 7.57 0 0 27 nov 2023 7.57 -0.01 -0.13192612137203166 24 nov 2023 7.58 0 0 23 nov 2023 7.58 0.02 0.26455026455026454 22 nov 2023 7.56 0.01 0.13245033112582782 21 nov 2023 7.55 0.01 0.13262599469496023 20 nov 2023 7.54 0.02 0.26595744680851063 17 nov 2023 7.52 0.02 0.26666666666666666 16 nov 2023 7.5 -0.01 -0.13315579227696406 15 nov 2023 7.51 0.02 0.26702269692923897 14 nov 2023 7.49 0.09 1.2162162162162162 13 nov 2023 7.4 0.05 0.6802721088435374 10 nov 2023 7.35 -0.04 -0.5412719891745602 09 nov 2023 7.39 0.01 0.13550135501355012 08 nov 2023 7.38 0 0 07 nov 2023 7.38 -0.02 -0.2702702702702703 06 nov 2023 7.4 0.04 0.5434782608695652 03 nov 2023 7.36 0.07 0.9602194787379973 02 nov 2023 7.29 0.16 2.244039270687237 31 oct 2023 7.13 -0.04 -0.5578800557880056 30 oct 2023 7.17 0 0 27 oct 2023 7.17 -0.02 -0.27816411682892905 26 oct 2023 7.19 -0.06 -0.8275862068965517 25 oct 2023 7.25 -0.01 -0.13774104683195593 24 oct 2023 7.26 0.04 0.554016620498615 23 oct 2023 7.22 -0.06 -0.8241758241758241 20 oct 2023 7.28 -0.05 -0.6821282401091405 19 oct 2023 7.33 -0.06 -0.8119079837618404 18 oct 2023 7.39 0.02 0.27137042062415195 17 oct 2023 7.37 -0.01 -0.13550135501355012 16 oct 2023 7.38 -0.03 -0.4048582995951417 13 oct 2023 7.41 -0.02 -0.2691790040376851 12 oct 2023 7.43 0.02 0.2699055330634278 11 oct 2023 7.41 0.04 0.5427408412483039 10 oct 2023 7.37 0.08 1.0973936899862826 09 oct 2023 7.29 0.09 1.25 06 oct 2023 7.2 -0.03 -0.4149377593360996 05 oct 2023 7.23 0.06 0.8368200836820083 04 oct 2023 7.17 -0.06 -0.8298755186721992 03 oct 2023 7.23 -0.04 -0.5502063273727648 02 oct 2023 7.27 -0.06 -0.8185538881309686 29 sept 2023 7.33 0 0 28 sept 2023 7.33 -0.02 -0.272108843537415 27 sept 2023 7.35 -0.03 -0.4065040650406504 26 sept 2023 7.38 -0.02 -0.2702702702702703 25 sept 2023 7.4 -0.04 -0.5376344086021505 22 sept 2023 7.44 -0.01 -0.1342281879194631 21 sept 2023 7.45 -0.13 -1.7150395778364116 20 sept 2023 7.58 0.02 0.26455026455026454 19 sept 2023 7.56 0.01 0.13245033112582782 18 sept 2023 7.55 -0.06 -0.7884362680683311 15 sept 2023 7.61 0.02 0.2635046113306983 14 sept 2023 7.59 0.04 0.5298013245033113 13 sept 2023 7.55 0 0 12 sept 2023 7.55 0.02 0.2656042496679947 11 sept 2023 7.53 0.02 0.2663115845539281 08 sept 2023 7.51 0.02 0.26702269692923897 07 sept 2023 7.49 -0.03 -0.39893617021276595 06 sept 2023 7.52 -0.02 -0.26525198938992045 05 sept 2023 7.54 -0.05 -0.6587615283267457 04 sept 2023 7.59 0 0 01 sept 2023 7.59 0.01 0.13192612137203166 31 ago 2023 7.58 -0.05 -0.6553079947575361 30 ago 2023 7.63 0.08 1.0596026490066226 29 ago 2023 7.55 0.03 0.39893617021276595 28 ago 2023 7.52 0.05 0.6693440428380187 25 ago 2023 7.47 -0.08 -1.0596026490066226 24 ago 2023 7.55 0.05 0.6666666666666666 23 ago 2023 7.5 0.03 0.40160642570281124 22 ago 2023 7.47 0.01 0.13404825737265416 21 ago 2023 7.46 0.04 0.5390835579514824 18 ago 2023 7.42 -0.09 -1.1984021304926764 17 ago 2023 7.51 -0.03 -0.3978779840848806 16 ago 2023 7.54 -0.02 -0.26455026455026454 14 ago 2023 7.56 -0.02 -0.2638522427440633 11 ago 2023 7.58 -0.08 -1.0443864229765014 10 ago 2023 7.66 0.05 0.657030223390276 09 ago 2023 7.61 0.01 0.13157894736842105 08 ago 2023 7.6 -0.02 -0.26246719160104987 07 ago 2023 7.62 -0.01 -0.1310615989515072 04 ago 2023 7.63 0.04 0.5270092226613966 03 ago 2023 7.59 -0.05 -0.6544502617801047 02 ago 2023 7.64 -0.1 -1.2919896640826873 01 ago 2023 7.74 -0.01 -0.12903225806451613 31 jul 2023 7.75 -0.06 -0.7682458386683739 28 jul 2023 7.81 -0.03 -0.3826530612244898 27 jul 2023 7.84 0.02 0.2557544757033248 26 jul 2023 7.82 -0.01 -0.1277139208173691 25 jul 2023 7.83 0.02 0.2560819462227913 24 jul 2023 7.81 0.01 0.1282051282051282 21 jul 2023 7.8 -0.02 -0.2557544757033248 20 jul 2023 7.82 0 0 19 jul 2023 7.82 0.04 0.5141388174807198 18 jul 2023 7.78 0.02 0.25773195876288657 17 jul 2023 7.76 -0.01 -0.1287001287001287 14 jul 2023 7.77 0.03 0.3875968992248062 13 jul 2023 7.74 0.06 0.78125 12 jul 2023 7.68 0.07 0.9198423127463863 11 jul 2023 7.61 0.03 0.39577836411609496 10 jul 2023 7.58 -0.02 -0.2631578947368421 07 jul 2023 7.6 0 0 06 jul 2023 7.6 -0.09 -1.1703511053315996 05 jul 2023 7.69 -0.02 -0.2594033722438392 04 jul 2023 7.71 0.01 0.12987012987012986 03 jul 2023 7.7 0.03 0.39113428943937417 30 jun 2023 7.67 0.01 0.13054830287206268 29 jun 2023 7.66 -0.01 -0.1303780964797914 28 jun 2023 7.67 0.02 0.26143790849673204 27 jun 2023 7.65 0 0 26 jun 2023 7.65 -0.04 -0.5201560468140443 22 jun 2023 7.69 0.01 0.13020833333333334 21 jun 2023 7.68 -0.03 -0.38910505836575876 20 jun 2023 7.71 -0.01 -0.12953367875647667 19 jun 2023 7.72 -0.06 -0.7712082262210797 16 jun 2023 7.78 0.06 0.7772020725388601 15 jun 2023 7.72 0.04 0.5208333333333334 14 jun 2023 7.68 0.02 0.26109660574412535 13 jun 2023 7.66 0.05 0.657030223390276 12 jun 2023 7.61 -0.01 -0.13123359580052493 09 jun 2023 7.62 0.07 0.9271523178807947 08 jun 2023 7.55 -0.02 -0.26420079260237783 07 jun 2023 7.57 0.02 0.26490066225165565 06 jun 2023 7.55 -0.03 -0.39577836411609496 05 jun 2023 7.58 0.06 0.7978723404255319 02 jun 2023 7.52 0.11 1.484480431848853 01 jun 2023 7.41 0 0 31 may 2023 7.41 -0.12 -1.593625498007968 30 may 2023 7.53 0.02 0.2663115845539281 26 may 2023 7.51 0.03 0.40106951871657753 25 may 2023 7.48 -0.01 -0.13351134846461948 24 may 2023 7.49 -0.09 -1.187335092348285 23 may 2023 7.58 -0.04 -0.5249343832020997 22 may 2023 7.62 -0.03 -0.39215686274509803 19 may 2023 7.65 0.08 1.0568031704095113 17 may 2023 7.57 -0.06 -0.7863695937090432 16 may 2023 7.63 -0.01 -0.13089005235602094 15 may 2023 7.64 -0.01 -0.13071895424836602 12 may 2023 7.65 0.03 0.3937007874015748 11 may 2023 7.62 -0.04 -0.5221932114882507 10 may 2023 7.66 -0.03 -0.39011703511053314 08 may 2023 7.69 0.05 0.6544502617801047 05 may 2023 7.64 0.04 0.5263157894736842 04 may 2023 7.6 -0.04 -0.5235602094240838 03 may 2023 7.64 -0.02 -0.26109660574412535 02 may 2023 7.66 0 0 28 abr 2023 7.66 0.01 0.13071895424836602 27 abr 2023 7.65 -0.01 -0.13054830287206268 26 abr 2023 7.66 -0.03 -0.39011703511053314 25 abr 2023 7.69 -0.03 -0.38860103626943004 24 abr 2023 7.72 0.03 0.39011703511053314 21 abr 2023 7.69 -0.02 -0.2594033722438392 20 abr 2023 7.71 0 0 19 abr 2023 7.71 -0.03 -0.3875968992248062 18 abr 2023 7.74 0.02 0.25906735751295334 17 abr 2023 7.72 -0.01 -0.129366106080207 14 abr 2023 7.73 0.06 0.7822685788787483 13 abr 2023 7.67 0.01 0.13054830287206268 12 abr 2023 7.66 0.03 0.3931847968545216 11 abr 2023 7.63 0.04 0.5270092226613966 06 abr 2023 7.59 -0.02 -0.2628120893561104 05 abr 2023 7.61 -0.01 -0.13123359580052493 04 abr 2023 7.62 0.02 0.2631578947368421 03 abr 2023 7.6 0.06 0.7957559681697612 31 mar 2023 7.54 -0.02 -0.26455026455026454 30 mar 2023 7.56 0.05 0.6657789613848203 29 mar 2023 7.51 0.07 0.9408602150537635 28 mar 2023 7.44 0 0 27 mar 2023 7.44 0.08 1.0869565217391304 24 mar 2023 7.36 -0.08 -1.075268817204301 23 mar 2023 7.44 0.01 0.13458950201884254 22 mar 2023 7.43 0.06 0.8141112618724559 21 mar 2023 7.37 0.05 0.6830601092896175 20 mar 2023 7.32 0.04 0.5494505494505495 17 mar 2023 7.28 0.01 0.1375515818431912 16 mar 2023 7.27 0.05 0.6925207756232687 15 mar 2023 7.22 -0.07 -0.9602194787379973 14 mar 2023 7.29 0.01 0.13736263736263737 13 mar 2023 7.28 0 0 10 mar 2023 7.28 -0.12 -1.6216216216216217 09 mar 2023 7.4 0.02 0.27100271002710025 08 mar 2023 7.38 -0.09 -1.2048192771084338 07 mar 2023 7.47 -0.01 -0.13368983957219252 06 mar 2023 7.48 0.06 0.8086253369272237 03 mar 2023 7.42 0.07 0.9523809523809523 02 mar 2023 7.35 -0.02 -0.27137042062415195 01 mar 2023 7.37 -0.01 -0.13550135501355012 28 feb 2023 7.38 -0.09 -1.2048192771084338 27 feb 2023 7.47 0.06 0.8097165991902834 24 feb 2023 7.41 -0.12 -1.593625498007968 23 feb 2023 7.53 0 0 22 feb 2023 7.53 -0.03 -0.3968253968253968 21 feb 2023 7.56 -0.05 -0.657030223390276 20 feb 2023 7.61 0.06 0.7947019867549668 17 feb 2023 7.55 -0.03 -0.39577836411609496 16 feb 2023 7.58 -0.03 -0.39421813403416556 15 feb 2023 7.61 -0.06 -0.7822685788787483 14 feb 2023 7.67 0.05 0.6561679790026247 13 feb 2023 7.62 0.04 0.5277044854881267 10 feb 2023 7.58 -0.08 -1.0443864229765014 09 feb 2023 7.66 0.01 0.13071895424836602 08 feb 2023 7.65 0.06 0.7905138339920948 07 feb 2023 7.59 -0.04 -0.5242463958060288 06 feb 2023 7.63 -0.05 -0.6510416666666666 03 feb 2023 7.68 -0.03 -0.38910505836575876 02 feb 2023 7.71 0.07 0.9162303664921466 01 feb 2023 7.64 0.07 0.9247027741083224 31 ene 2023 7.57 -0.11 -1.4322916666666667 30 ene 2023 7.68 0.02 0.26109660574412535 27 ene 2023 7.66 0.02 0.2617801047120419 26 ene 2023 7.64 0.09 1.1920529801324504 25 ene 2023 7.55 -0.03 -0.39577836411609496 24 ene 2023 7.58 0 0 23 ene 2023 7.58 0.08 1.0666666666666667 20 ene 2023 7.5 0.01 0.13351134846461948 19 ene 2023 7.49 -0.11 -1.4473684210526316 18 ene 2023 7.6 0.02 0.2638522427440633 17 ene 2023 7.58 0 0 16 ene 2023 7.58 0.04 0.5305039787798409 13 ene 2023 7.54 0.05 0.6675567423230975 12 ene 2023 7.49 0.02 0.2677376171352075 11 ene 2023 7.47 0.04 0.5383580080753702 10 ene 2023 7.43 -0.06 -0.8010680907877169 09 ene 2023 7.49 0.15 2.043596730245232 06 ene 2023 7.34 0.01 0.1364256480218281 05 ene 2023 7.33 -0.05 -0.6775067750677507 04 ene 2023 7.38 0.02 0.2717391304347826 03 ene 2023 7.36 0.01 0.1360544217687075 02 ene 2023 7.35 0.01 0.1362397820163488 30 dic 2022 7.34 -0.06 -0.8108108108108109 29 dic 2022 7.4 -0.02 -0.2695417789757412 28 dic 2022 7.42 0.02 0.2702702702702703 27 dic 2022 7.4 0.04 0.5434782608695652 23 dic 2022 7.36 -0.03 -0.4059539918809202 22 dic 2022 7.39 0.01 0.13550135501355012 21 dic 2022 7.38 0.03 0.40816326530612246 20 dic 2022 7.35 -0.03 -0.4065040650406504 19 dic 2022 7.38 -0.05 -0.6729475100942126 16 dic 2022 7.43 -0.07 -0.9333333333333333 15 dic 2022 7.5 -0.14 -1.8324607329842932 14 dic 2022 7.64 -0.07 -0.9079118028534371 13 dic 2022 7.71 0.19 2.526595744680851 12 dic 2022 7.52 -0.04 -0.5291005291005291 09 dic 2022 7.56 0.02 0.26525198938992045 08 dic 2022 7.54 0.03 0.3994673768308921 07 dic 2022 7.51 -0.07 -0.9234828496042217 06 dic 2022 7.58 -0.05 -0.6553079947575361 05 dic 2022 7.63 0.01 0.13123359580052493 02 dic 2022 7.62 -0.08 -1.0389610389610389 01 dic 2022 7.7 0.18 2.393617021276596 30 nov 2022 7.52 -0.03 -0.3973509933774834 29 nov 2022 7.55 -0.03 -0.39577836411609496 28 nov 2022 7.58 -0.04 -0.5249343832020997 25 nov 2022 7.62 -0.01 -0.1310615989515072 24 nov 2022 7.63 0.05 0.6596306068601583 23 nov 2022 7.58 0.07 0.9320905459387483 22 nov 2022 7.51 0.03 0.40106951871657753 21 nov 2022 7.48 -0.01 -0.13351134846461948 18 nov 2022 7.49 0.08 1.0796221322537112 17 nov 2022 7.41 -0.08 -1.0680907877169559 16 nov 2022 7.49 -0.04 -0.5312084993359893 15 nov 2022 7.53 0.05 0.6684491978609626 14 nov 2022 7.48 0.04 0.5376344086021505 11 nov 2022 7.44 0.06 0.8130081300813008 10 nov 2022 7.38 0.15 2.074688796680498 09 nov 2022 7.23 -0.01 -0.13812154696132597 08 nov 2022 7.24 0.08 1.1173184357541899 07 nov 2022 7.16 0 0 04 nov 2022 7.16 0.09 1.272984441301273 03 nov 2022 7.07 -0.14 -1.941747572815534 02 nov 2022 7.21 0 0 31 oct 2022 7.21 -0.02 -0.2766251728907331 28 oct 2022 7.23 0.01 0.13850415512465375 27 oct 2022 7.22 0.01 0.13869625520110956 26 oct 2022 7.21 0 0 25 oct 2022 7.21 0.06 0.8391608391608392 24 oct 2022 7.15 0.11 1.5625 21 oct 2022 7.04 -0.01 -0.14184397163120568 20 oct 2022 7.05 0.01 0.14204545454545456 19 oct 2022 7.04 -0.08 -1.1235955056179776 18 oct 2022 7.12 0.09 1.2802275960170697 17 oct 2022 7.03 0 0 14 oct 2022 7.03 0.2 2.9282576866764276 13 oct 2022 6.83 -0.1 -1.443001443001443 12 oct 2022 6.93 0.03 0.43478260869565216 11 oct 2022 6.9 -0.06 -0.8620689655172413 10 oct 2022 6.96 -0.05 -0.7132667617689016 07 oct 2022 7.01 -0.13 -1.8207282913165266 06 oct 2022 7.14 0.01 0.1402524544179523 05 oct 2022 7.13 -0.02 -0.27972027972027974 04 oct 2022 7.15 0.22 3.1746031746031744 03 oct 2022 6.93 -0.01 -0.1440922190201729 30 sept 2022 6.94 -0.04 -0.5730659025787965 29 sept 2022 6.98 0 0 28 sept 2022 6.98 -0.07 -0.9929078014184397 27 sept 2022 7.05 -0.01 -0.141643059490085 26 sept 2022 7.06 -0.05 -0.7032348804500703 23 sept 2022 7.11 -0.11 -1.5235457063711912 22 sept 2022 7.22 -0.14 -1.9021739130434783 21 sept 2022 7.36 0.03 0.4092769440654843 20 sept 2022 7.33 -0.02 -0.272108843537415 19 sept 2022 7.35 0.01 0.1362397820163488 16 sept 2022 7.34 -0.13 -1.7402945113788488 15 sept 2022 7.47 -0.02 -0.26702269692923897 14 sept 2022 7.49 -0.12 -1.5768725361366622 13 sept 2022 7.61 -0.15 -1.9329896907216495 12 sept 2022 7.76 0.1 1.3054830287206267 09 sept 2022 7.66 0.11 1.4569536423841059 08 sept 2022 7.55 0.08 1.07095046854083 07 sept 2022 7.47 -0.03 -0.4 06 sept 2022 7.5 -0.02 -0.26595744680851063 05 sept 2022 7.52 -0.08 -1.0526315789473684 02 sept 2022 7.6 0.06 0.7957559681697612 01 sept 2022 7.54 -0.1 -1.3089005235602094 31 ago 2022 7.64 -0.09 -1.1642949547218628 30 ago 2022 7.73 0 0 29 ago 2022 7.73 -0.24 -3.0112923462986196 26 ago 2022 7.97 0.05 0.6313131313131313 25 ago 2022 7.92 0.05 0.6353240152477764 24 ago 2022 7.87 -0.03 -0.379746835443038 23 ago 2022 7.9 -0.06 -0.7537688442211056 22 ago 2022 7.96 -0.08 -0.9950248756218906 19 ago 2022 8.04 -0.05 -0.6180469715698393 18 ago 2022 8.09 -0.03 -0.3694581280788177 17 ago 2022 8.12 0 0 16 ago 2022 8.12 0.05 0.6195786864931846 12 ago 2022 8.07 -0.02 -0.24721878862793573 11 ago 2022 8.09 0.06 0.7471980074719801 10 ago 2022 8.03 0.1 1.2610340479192939 09 ago 2022 7.93 -0.06 -0.7509386733416771 08 ago 2022 7.99 0.09 1.139240506329114 05 ago 2022 7.9 -0.04 -0.5037783375314862 04 ago 2022 7.94 0.04 0.5063291139240507 03 ago 2022 7.9 0.01 0.1267427122940431 02 ago 2022 7.89 -0.05 -0.6297229219143576 01 ago 2022 7.94 0.04 0.5063291139240507 29 jul 2022 7.9 0.04 0.5089058524173028 28 jul 2022 7.86 0.04 0.5115089514066496 27 jul 2022 7.82 0.02 0.2564102564102564 26 jul 2022 7.8 -0.03 -0.3831417624521073 25 jul 2022 7.83 -0.03 -0.3816793893129771 22 jul 2022 7.86 0.07 0.8985879332477535 21 jul 2022 7.79 0.02 0.2574002574002574 20 jul 2022 7.77 0.04 0.517464424320828 19 jul 2022 7.73 -0.01 -0.12919896640826872 18 jul 2022 7.74 0.1 1.3089005235602094 15 jul 2022 7.64 0.13 1.7310252996005326 14 jul 2022 7.51 -0.09 -1.1842105263157894 13 jul 2022 7.6 -0.1 -1.2987012987012987 12 jul 2022 7.7 -0.01 -0.1297016861219196 11 jul 2022 7.71 -0.02 -0.258732212160414 08 jul 2022 7.73 -0.01 -0.12919896640826872 07 jul 2022 7.74 0.06 0.78125 06 jul 2022 7.68 0.09 1.1857707509881423 05 jul 2022 7.59 -0.12 -1.556420233463035 04 jul 2022 7.71 0.04 0.5215123859191656 01 jul 2022 7.67 0.08 1.0540184453227932 30 jun 2022 7.59 -0.17 -2.1907216494845363 29 jun 2022 7.76 -0.14 -1.7721518987341771 28 jun 2022 7.9 0.06 0.7653061224489796 27 jun 2022 7.84 0.09 1.1612903225806452 24 jun 2022 7.75 0.15 1.9736842105263157 22 jun 2022 7.6 -0.04 -0.5235602094240838 21 jun 2022 7.64 0.13 1.7310252996005326 20 jun 2022 7.51 -0.04 -0.5298013245033113 17 jun 2022 7.55 0 0 16 jun 2022 7.55 -0.14 -1.8205461638491547 15 jun 2022 7.69 0.01 0.13020833333333334 14 jun 2022 7.68 -0.04 -0.5181347150259067 13 jun 2022 7.72 -0.18 -2.278481012658228 10 jun 2022 7.9 -0.29 -3.5409035409035408 09 jun 2022 8.19 -0.05 -0.6067961165048543 08 jun 2022 8.24 0.05 0.6105006105006106 07 jun 2022 8.19 -0.05 -0.6067961165048543 03 jun 2022 8.24 0.08 0.9803921568627451 02 jun 2022 8.16 -0.09 -1.0909090909090908 01 jun 2022 8.25 0.02 0.24301336573511542 31 may 2022 8.23 -0.12 -1.437125748502994 30 may 2022 8.35 0.05 0.6024096385542169 27 may 2022 8.3 0.21 2.595797280593325 25 may 2022 8.09 0.05 0.6218905472636815 24 may 2022 8.04 0 0 23 may 2022 8.04 0.02 0.24937655860349128 20 may 2022 8.02 0.09 1.1349306431273645 19 may 2022 7.93 -0.16 -1.9777503090234858 18 may 2022 8.09 -0.06 -0.7361963190184049 17 may 2022 8.15 0.11 1.3681592039800996 16 may 2022 8.04 0.03 0.37453183520599254 13 may 2022 8.01 0.14 1.7789072426937738 12 may 2022 7.87 -0.17 -2.1144278606965172 11 may 2022 8.04 0.01 0.12453300124533001 10 may 2022 8.03 -0.04 -0.49566294919454773 06 may 2022 8.07 -0.23 -2.7710843373493974 05 may 2022 8.3 0.08 0.9732360097323601 04 may 2022 8.22 0 0 03 may 2022 8.22 0.04 0.4889975550122249 02 may 2022 8.18 -0.21 -2.502979737783075 29 abr 2022 8.39 0.04 0.47904191616766467 28 abr 2022 8.35 0 0 27 abr 2022 8.35 -0.05 -0.5952380952380952 26 abr 2022 8.4 0.06 0.7194244604316546 25 abr 2022 8.34 -0.23 -2.6837806301050176 22 abr 2022 8.57 -0.23 -2.6136363636363638 21 abr 2022 8.8 0.06 0.6864988558352403 20 abr 2022 8.74 0.08 0.9237875288683602 19 abr 2022 8.66 -0.04 -0.45977011494252873 14 abr 2022 8.7 0.04 0.4618937644341801 13 abr 2022 8.66 -0.07 -0.8018327605956472 12 abr 2022 8.73 0.01 0.11467889908256881 11 abr 2022 8.72 -0.03 -0.34285714285714286 08 abr 2022 8.75 0 0 07 abr 2022 8.75 0.03 0.3440366972477064 06 abr 2022 8.72 -0.16 -1.8018018018018018 05 abr 2022 8.88 0.04 0.45248868778280543 04 abr 2022 8.84 0.04 0.45454545454545453 01 abr 2022 8.8 -0.06 -0.6772009029345373 31 mar 2022 8.86 -0.08 -0.8948545861297539 30 mar 2022 8.94 0.04 0.449438202247191 29 mar 2022 8.9 0.1 1.1363636363636365 28 mar 2022 8.8 0.01 0.11376564277588168 25 mar 2022 8.79 0.04 0.45714285714285713 24 mar 2022 8.75 0.01 0.11441647597254005 23 mar 2022 8.74 -0.03 -0.34207525655644244 22 mar 2022 8.77 0.03 0.34324942791762014 21 mar 2022 8.74 0.06 0.6912442396313364 18 mar 2022 8.68 0.07 0.8130081300813008 17 mar 2022 8.61 0.07 0.819672131147541 16 mar 2022 8.54 0.17 2.031063321385902 15 mar 2022 8.37 -0.07 -0.8293838862559242 14 mar 2022 8.44 -0.04 -0.4716981132075472 11 mar 2022 8.48 0.04 0.47393364928909953 10 mar 2022 8.44 0.03 0.356718192627824 09 mar 2022 8.41 0.06 0.718562874251497 08 mar 2022 8.35 -0.09 -1.066350710900474 07 mar 2022 8.44 -0.06 -0.7058823529411765 04 mar 2022 8.5 -0.16 -1.8475750577367205 03 mar 2022 8.66 0.09 1.0501750291715286 02 mar 2022 8.57 -0.04 -0.4645760743321719 01 mar 2022 8.61 0.02 0.23282887077997672 28 feb 2022 8.59 0 0 25 feb 2022 8.59 0.19 2.261904761904762 24 feb 2022 8.4 -0.29 -3.33716915995397 23 feb 2022 8.69 -0.03 -0.3440366972477064 22 feb 2022 8.72 -0.02 -0.2288329519450801 21 feb 2022 8.74 -0.08 -0.9070294784580499 18 feb 2022 8.82 -0.02 -0.22624434389140272 17 feb 2022 8.84 -0.04 -0.45045045045045046 16 feb 2022 8.88 0.01 0.11273957158962795 15 feb 2022 8.87 0.03 0.3393665158371041 14 feb 2022 8.84 -0.15 -1.668520578420467 11 feb 2022 8.99 -0.06 -0.6629834254143646 10 feb 2022 9.05 -0.03 -0.3303964757709251 09 feb 2022 9.08 0.15 1.6797312430011198 08 feb 2022 8.93 -0.04 -0.4459308807134894 07 feb 2022 8.97 0.04 0.4479283314669653 04 feb 2022 8.93 -0.06 -0.6674082313681868 03 feb 2022 8.99 -0.03 -0.3325942350332594 02 feb 2022 9.02 0.09 1.007838745800672 01 feb 2022 8.93 0.07 0.7900677200902935 31 ene 2022 8.86 0.15 1.722158438576349 28 ene 2022 8.71 -0.14 -1.5819209039548023 27 ene 2022 8.85 -0.04 -0.4499437570303712 26 ene 2022 8.89 0.16 1.8327605956471935 25 ene 2022 8.73 -0.02 -0.22857142857142856 24 ene 2022 8.75 -0.22 -2.4526198439241917 21 ene 2022 8.97 -0.15 -1.644736842105263 20 ene 2022 9.12 -0.01 -0.10952902519167579 19 ene 2022 9.13 0.01 0.10964912280701754 18 ene 2022 9.12 -0.09 -0.9771986970684039 17 ene 2022 9.21 0 0 14 ene 2022 9.21 -0.1 -1.0741138560687433 13 ene 2022 9.31 0.01 0.10752688172043011 12 ene 2022 9.3 0.13 1.4176663031624863 11 ene 2022 9.17 0.06 0.6586169045005489 10 ene 2022 9.11 -0.11 -1.193058568329718 07 ene 2022 9.22 0.01 0.10857763300760044 06 ene 2022 9.21 -0.17 -1.812366737739872 05 ene 2022 9.38 -0.01 -0.10649627263045794 04 ene 2022 9.39 0.02 0.21344717182497333 03 ene 2022 9.37 -0.04 -0.4250797024442083 31 dic 2021 9.41 -0.08 -0.8429926238145417 30 dic 2021 9.49 0.02 0.21119324181626187 29 dic 2021 9.47 -0.02 -0.2107481559536354 28 dic 2021 9.49 0.09 0.9574468085106383 27 dic 2021 9.4 0.04 0.42735042735042733 23 dic 2021 9.36 0.12 1.2987012987012987 22 dic 2021 9.24 0.08 0.8733624454148472 21 dic 2021 9.16 0.05 0.5488474204171241 20 dic 2021 9.11 -0.11 -1.193058568329718 17 dic 2021 9.22 -0.11 -1.1789924973204715 16 dic 2021 9.33 0.16 1.7448200654307524 15 dic 2021 9.17 -0.03 -0.32608695652173914 14 dic 2021 9.2 -0.06 -0.6479481641468683 13 dic 2021 9.26 0.04 0.43383947939262474 10 dic 2021 9.22 -0.01 -0.10834236186348863 09 dic 2021 9.23 0 0 08 dic 2021 9.23 0.03 0.32608695652173914 07 dic 2021 9.2 0.15 1.6574585635359116 06 dic 2021 9.05 0.04 0.4439511653718091 03 dic 2021 9.01 0 0 02 dic 2021 9.01 -0.06 -0.6615214994487321 01 dic 2021 9.07 -0.02 -0.22002200220022003 30 nov 2021 9.09 -0.08 -0.8724100327153762 29 nov 2021 9.17 -0.01 -0.10893246187363835 26 nov 2021 9.18 -0.11 -1.1840688912809472 25 nov 2021 9.29 0.06 0.6500541711809318 24 nov 2021 9.23 -0.04 -0.43149946062567424 23 nov 2021 9.27 -0.08 -0.8556149732620321 22 nov 2021 9.35 -0.02 -0.21344717182497333 19 nov 2021 9.37 0.03 0.32119914346895073 18 nov 2021 9.34 -0.01 -0.10695187165775401 17 nov 2021 9.35 -0.03 -0.31982942430703626 16 nov 2021 9.38 0.01 0.10672358591248667 15 nov 2021 9.37 0.04 0.4287245444801715 12 nov 2021 9.33 0.01 0.1072961373390558 11 nov 2021 9.32 0 0 10 nov 2021 9.32 0.01 0.10741138560687433 09 nov 2021 9.31 -0.02 -0.21436227224008575 08 nov 2021 9.33 0.01 0.1072961373390558 05 nov 2021 9.32 0.03 0.32292787944025836 04 nov 2021 9.29 0.06 0.6500541711809318 03 nov 2021 9.23 0.01 0.10845986984815618 02 nov 2021 9.22 0.06 0.6550218340611353 29 oct 2021 9.16 -0.08 -0.8658008658008658 28 oct 2021 9.24 0 0 27 oct 2021 9.24 -0.02 -0.2159827213822894 26 oct 2021 9.26 0.04 0.43383947939262474 25 oct 2021 9.22 -0.03 -0.32432432432432434 22 oct 2021 9.25 0.04 0.43431053203040176 21 oct 2021 9.21 -0.01 -0.10845986984815618 20 oct 2021 9.22 0.03 0.3264417845484222 19 oct 2021 9.19 0.06 0.6571741511500547 18 oct 2021 9.13 -0.02 -0.2185792349726776 15 oct 2021 9.15 0.07 0.7709251101321586 14 oct 2021 9.08 0.11 1.2263099219620959 13 oct 2021 8.97 0.02 0.22346368715083798 12 oct 2021 8.95 -0.06 -0.6659267480577137 11 oct 2021 9.01 -0.01 -0.11086474501108648 08 oct 2021 9.02 -0.02 -0.22123893805309736 07 oct 2021 9.04 0.16 1.8018018018018018 06 oct 2021 8.88 -0.05 -0.5599104143337066 05 oct 2021 8.93 -0.04 -0.4459308807134894 04 oct 2021 8.97 0.02 0.22346368715083798 01 oct 2021 8.95 -0.12 -1.3230429988974641 30 sept 2021 9.07 -0.06 -0.6571741511500547 29 sept 2021 9.13 -0.03 -0.32751091703056767 28 sept 2021 9.16 -0.11 -1.186623516720604 27 sept 2021 9.27 -0.06 -0.6430868167202572 24 sept 2021 9.33 0 0 23 sept 2021 9.33 0.1 1.0834236186348862 22 sept 2021 9.23 -0.02 -0.21621621621621623 21 sept 2021 9.25 0.03 0.32537960954446854 20 sept 2021 9.22 -0.14 -1.4957264957264957 17 sept 2021 9.36 -0.02 -0.21321961620469082 16 sept 2021 9.38 -0.02 -0.2127659574468085 15 sept 2021 9.4 -0.01 -0.10626992561105207 14 sept 2021 9.41 -0.03 -0.3177966101694915 13 sept 2021 9.44 -0.04 -0.4219409282700422 10 sept 2021 9.48 0 0 09 sept 2021 9.48 0 0 08 sept 2021 9.48 -0.03 -0.31545741324921134 07 sept 2021 9.51 -0.05 -0.5230125523012552 06 sept 2021 9.56 0.05 0.5257623554153522 03 sept 2021 9.51 0.01 0.10526315789473684 02 sept 2021 9.5 0.03 0.3167898627243928 01 sept 2021 9.47 0.02 0.21164021164021163 31 ago 2021 9.45 -0.04 -0.4214963119072708 30 ago 2021 9.49 0.08 0.8501594048884166 27 ago 2021 9.41 0 0 26 ago 2021 9.41 0 0 25 ago 2021 9.41 -0.01 -0.10615711252653928 24 ago 2021 9.42 0.03 0.3194888178913738 23 ago 2021 9.39 0.09 0.967741935483871 20 ago 2021 9.3 0.04 0.4319654427645788 19 ago 2021 9.26 -0.13 -1.384451544195953 18 ago 2021 9.39 0 0 17 ago 2021 9.39 0.01 0.10660980810234541 16 ago 2021 9.38 -0.03 -0.3188097768331562 13 ago 2021 9.41 0.04 0.42689434364994666 12 ago 2021 9.37 0.01 0.10683760683760683 11 ago 2021 9.36 0.03 0.3215434083601286 10 ago 2021 9.33 0.02 0.21482277121374865 09 ago 2021 9.31 0 0 06 ago 2021 9.31 -0.03 -0.32119914346895073 05 ago 2021 9.34 -0.01 -0.10695187165775401 04 ago 2021 9.35 0.07 0.7543103448275862 03 ago 2021 9.28 -0.03 -0.322234156820623 02 ago 2021 9.31 0.04 0.43149946062567424 30 jul 2021 9.27 -0.09 -0.9615384615384616 29 jul 2021 9.36 0.06 0.6451612903225806 28 jul 2021 9.3 -0.01 -0.10741138560687433 27 jul 2021 9.31 -0.02 -0.21436227224008575 26 jul 2021 9.33 0.02 0.21482277121374865 23 jul 2021 9.31 0.04 0.43149946062567424 22 jul 2021 9.27 0.04 0.4333694474539545 21 jul 2021 9.23 0.07 0.7641921397379913 20 jul 2021 9.16 0.03 0.32858707557502737 19 jul 2021 9.13 -0.18 -1.933404940923738 16 jul 2021 9.31 -0.02 -0.21436227224008575 15 jul 2021 9.33 -0.01 -0.10706638115631692 14 jul 2021 9.34 0.01 0.10718113612004287 13 jul 2021 9.33 0.01 0.1072961373390558 12 jul 2021 9.32 0.07 0.7567567567567568 09 jul 2021 9.25 0.04 0.43431053203040176 08 jul 2021 9.21 -0.09 -0.967741935483871 07 jul 2021 9.3 0.02 0.21551724137931033 06 jul 2021 9.28 0 0 05 jul 2021 9.28 0.05 0.5417118093174431 02 jul 2021 9.23 0.03 0.32608695652173914 01 jul 2021 9.2 0 0 30 jun 2021 9.2 -0.05 -0.5405405405405406 29 jun 2021 9.25 -0.01 -0.1079913606911447 28 jun 2021 9.26 0 0 25 jun 2021 9.26 0.02 0.21645021645021645 24 jun 2021 9.24 0.07 0.7633587786259542 22 jun 2021 9.17 0.05 0.5482456140350878 21 jun 2021 9.12 0 0 18 jun 2021 9.12 -0.09 -0.9771986970684039 17 jun 2021 9.21 -0.08 -0.8611410118406889 16 jun 2021 9.29 -0.01 -0.10752688172043011 15 jun 2021 9.3 0.01 0.10764262648008611 14 jun 2021 9.29 -0.01 -0.10752688172043011 11 jun 2021 9.3 0.01 0.10764262648008611 10 jun 2021 9.29 0.02 0.21574973031283712 09 jun 2021 9.27 0.02 0.21621621621621623 08 jun 2021 9.25 -0.01 -0.1079913606911447 07 jun 2021 9.26 0.01 0.10810810810810811 04 jun 2021 9.25 0.07 0.7625272331154684 03 jun 2021 9.18 -0.03 -0.3257328990228013 02 jun 2021 9.21 -0.03 -0.3246753246753247 01 jun 2021 9.24 0.05 0.544069640914037 31 may 2021 9.19 -0.09 -0.9698275862068966 28 may 2021 9.28 0.04 0.4329004329004329 27 may 2021 9.24 0.01 0.10834236186348863 26 may 2021 9.23 0 0 25 may 2021 9.23 0.01 0.10845986984815618 21 may 2021 9.22 0.08 0.87527352297593 20 may 2021 9.14 0.08 0.8830022075055187 19 may 2021 9.06 -0.12 -1.3071895424836601 18 may 2021 9.18 0.05 0.547645125958379 17 may 2021 9.13 0 0 14 may 2021 9.13 0.08 0.8839779005524862 12 may 2021 9.05 -0.08 -0.8762322015334063 11 may 2021 9.13 -0.16 -1.7222820236813778 10 may 2021 9.29 0.03 0.32397408207343414 07 may 2021 9.26 0.12 1.312910284463895 06 may 2021 9.14 0.02 0.21929824561403508 05 may 2021 9.12 0.07 0.7734806629834254 04 may 2021 9.05 -0.08 -0.8762322015334063 03 may 2021 9.13 -0.01 -0.10940919037199125 30 abr 2021 9.14 -0.08 -0.8676789587852495 29 abr 2021 9.22 -0.01 -0.10834236186348863 28 abr 2021 9.23 0.03 0.32608695652173914 27 abr 2021 9.2 -0.04 -0.4329004329004329 26 abr 2021 9.24 0.03 0.3257328990228013 23 abr 2021 9.21 -0.01 -0.10845986984815618 22 abr 2021 9.22 0.05 0.5452562704471101 21 abr 2021 9.17 -0.04 -0.43431053203040176 20 abr 2021 9.21 -0.05 -0.5399568034557235 19 abr 2021 9.26 0.03 0.3250270855904659 16 abr 2021 9.23 0.05 0.5446623093681917 15 abr 2021 9.18 0.01 0.10905125408942203 14 abr 2021 9.17 0.02 0.2185792349726776 13 abr 2021 9.15 0.02 0.21905805038335158 12 abr 2021 9.13 0.01 0.10964912280701754 09 abr 2021 9.12 0.01 0.10976948408342481 08 abr 2021 9.11 0.04 0.4410143329658214 07 abr 2021 9.07 -0.01 -0.11013215859030837 06 abr 2021 9.08 0.13 1.452513966480447 01 abr 2021 8.95 0.04 0.4489337822671156 31 mar 2021 8.91 -0.03 -0.33557046979865773 30 mar 2021 8.94 -0.02 -0.22321428571428573 29 mar 2021 8.96 0.08 0.9009009009009009 26 mar 2021 8.88 0.12 1.36986301369863 25 mar 2021 8.76 -0.1 -1.1286681715575622 24 mar 2021 8.86 -0.04 -0.449438202247191 23 mar 2021 8.9 0 0 22 mar 2021 8.9 0.02 0.22522522522522523 19 mar 2021 8.88 -0.07 -0.7821229050279329 18 mar 2021 8.95 0.06 0.6749156355455568 17 mar 2021 8.89 -0.05 -0.5592841163310962 16 mar 2021 8.94 0.07 0.7891770011273957 15 mar 2021 8.87 0.05 0.5668934240362812 12 mar 2021 8.82 0 0 11 mar 2021 8.82 0.06 0.684931506849315 10 mar 2021 8.76 0.04 0.45871559633027525 09 mar 2021 8.72 0.08 0.9259259259259259 08 mar 2021 8.64 0.08 0.9345794392523364 05 mar 2021 8.56 -0.07 -0.8111239860950173 04 mar 2021 8.63 -0.07 -0.8045977011494253 03 mar 2021 8.7 -0.04 -0.4576659038901602 02 mar 2021 8.74 0.04 0.45977011494252873 01 mar 2021 8.7 0.07 0.8111239860950173 26 feb 2021 8.63 -0.24 -2.705749718151071 25 feb 2021 8.87 0.11 1.2557077625570776 24 feb 2021 8.76 0.04 0.45871559633027525 23 feb 2021 8.72 -0.09 -1.0215664018161181 22 feb 2021 8.81 -0.08 -0.8998875140607424 19 feb 2021 8.89 0.04 0.4519774011299435 18 feb 2021 8.85 -0.02 -0.2254791431792559 17 feb 2021 8.87 -0.05 -0.5605381165919282 16 feb 2021 8.92 0 0 15 feb 2021 8.92 0.07 0.7909604519774012 12 feb 2021 8.85 0.01 0.11312217194570136 11 feb 2021 8.84 -0.02 -0.22573363431151242 10 feb 2021 8.86 0.04 0.45351473922902497 09 feb 2021 8.82 0.02 0.22727272727272727 08 feb 2021 8.8 0.06 0.6864988558352403 05 feb 2021 8.74 0.06 0.6912442396313364 04 feb 2021 8.68 -0.01 -0.11507479861910241 03 feb 2021 8.69 0.03 0.3464203233256351 02 feb 2021 8.66 0.12 1.405152224824356 01 feb 2021 8.54 -0.01 -0.11695906432748537 29 ene 2021 8.55 -0.14 -1.6110471806674338 28 ene 2021 8.69 0.01 0.1152073732718894 27 ene 2021 8.68 -0.11 -1.2514220705346986 26 ene 2021 8.79 0 0 25 ene 2021 8.79 0.01 0.11389521640091116 22 ene 2021 8.78 -0.03 -0.340522133938706 21 ene 2021 8.81 0.07 0.8009153318077803 20 ene 2021 8.74 0.05 0.5753739930955121 19 ene 2021 8.69 0.03 0.3464203233256351 18 ene 2021 8.66 -0.03 -0.34522439585730724 15 ene 2021 8.69 -0.08 -0.9122006841505131 14 ene 2021 8.77 0.01 0.1141552511415525 13 ene 2021 8.76 0.03 0.3436426116838488 12 ene 2021 8.73 -0.02 -0.22857142857142856 11 ene 2021 8.75 -0.04 -0.4550625711035267 08 ene 2021 8.79 0.08 0.9184845005740528 07 ene 2021 8.71 0.06 0.6936416184971098 06 ene 2021 8.65 0.05 0.5813953488372093 05 ene 2021 8.6 -0.06 -0.6928406466512702 04 ene 2021 8.66 0.05 0.5807200929152149 31 dic 2020 8.61 -0.07 -0.8064516129032258 30 dic 2020 8.68 0.01 0.11534025374855825 29 dic 2020 8.67 0.05 0.580046403712297 28 dic 2020 8.62 0.05 0.5834305717619603 23 dic 2020 8.57 0.03 0.351288056206089 22 dic 2020 8.54 0.04 0.47058823529411764 21 dic 2020 8.5 -0.12 -1.3921113689095128 18 dic 2020 8.62 -0.01 -0.11587485515643106 17 dic 2020 8.63 0.06 0.7001166861143524 16 dic 2020 8.57 0.06 0.7050528789659224 15 dic 2020 8.51 -0.05 -0.5841121495327103 14 dic 2020 8.56 0.08 0.9433962264150944 11 dic 2020 8.48 -0.03 -0.3525264394829612 10 dic 2020 8.51 -0.04 -0.4678362573099415 09 dic 2020 8.55 0.05 0.5882352941176471 08 dic 2020 8.5 -0.01 -0.11750881316098707 07 dic 2020 8.51 0.01 0.11764705882352941 04 dic 2020 8.5 0.02 0.2358490566037736 03 dic 2020 8.48 0.03 0.35502958579881655 02 dic 2020 8.45 0 0 01 dic 2020 8.45 0.06 0.7151370679380215 30 nov 2020 8.39 -0.09 -1.0613207547169812 27 nov 2020 8.48 0.03 0.35502958579881655 26 nov 2020 8.45 0.01 0.11848341232227488 25 nov 2020 8.44 0.04 0.47619047619047616 24 nov 2020 8.4 0.03 0.35842293906810035 23 nov 2020 8.37 0 0 20 nov 2020 8.37 0.02 0.23952095808383234 19 nov 2020 8.35 -0.06 -0.713436385255648 18 nov 2020 8.41 0.03 0.35799522673031026 17 nov 2020 8.38 -0.02 -0.23809523809523808 16 nov 2020 8.4 0.08 0.9615384615384616 13 nov 2020 8.32 0 0 12 nov 2020 8.32 0.02 0.24096385542168675 11 nov 2020 8.3 0.06 0.7281553398058253 10 nov 2020 8.24 -0.12 -1.4354066985645932 09 nov 2020 8.36 0.12 1.4563106796116505 06 nov 2020 8.24 -0.02 -0.24213075060532688 05 nov 2020 8.26 0.17 2.1013597033374536 04 nov 2020 8.09 0.15 1.8891687657430731 03 nov 2020 7.94 0.1 1.2755102040816326 02 nov 2020 7.84 0.15 1.9505851755526658 30 oct 2020 7.69 -0.17 -2.162849872773537 29 oct 2020 7.86 -0.01 -0.12706480304955528 28 oct 2020 7.87 -0.21 -2.599009900990099 27 oct 2020 8.08 -0.01 -0.12360939431396786 26 oct 2020 8.09 -0.08 -0.9791921664626683 23 oct 2020 8.17 0.01 0.12254901960784313 22 oct 2020 8.16 -0.06 -0.7299270072992701 21 oct 2020 8.22 0.04 0.4889975550122249 20 oct 2020 8.18 -0.07 -0.8484848484848485 19 oct 2020 8.25 0 0 16 oct 2020 8.25 0.07 0.8557457212713936 15 oct 2020 8.18 -0.12 -1.4457831325301205 14 oct 2020 8.3 0.02 0.24154589371980675 13 oct 2020 8.28 0.03 0.36363636363636365 12 oct 2020 8.25 0.09 1.1029411764705883 09 oct 2020 8.16 0.05 0.6165228113440198 08 oct 2020 8.11 0.07 0.8706467661691543 07 oct 2020 8.04 -0.02 -0.24813895781637718 06 oct 2020 8.06 0.04 0.49875311720698257 05 oct 2020 8.02 0.05 0.6273525721455459 02 oct 2020 7.97 -0.05 -0.6234413965087282 01 oct 2020 8.02 0.04 0.5012531328320802 30 sept 2020 7.98 -0.01 -0.1251564455569462 29 sept 2020 7.99 0.04 0.5031446540880503 28 sept 2020 7.95 0.17 2.185089974293059 25 sept 2020 7.78 0.01 0.1287001287001287 24 sept 2020 7.77 -0.14 -1.7699115044247788 23 sept 2020 7.91 0.04 0.5082592121982211 22 sept 2020 7.87 0.03 0.3826530612244898 21 sept 2020 7.84 -0.17 -2.1223470661672907 18 sept 2020 8.01 0 0 17 sept 2020 8.01 -0.12 -1.4760147601476015 16 sept 2020 8.13 0.01 0.12315270935960591 15 sept 2020 8.12 0.05 0.6195786864931846 14 sept 2020 8.07 0.07 0.875 11 sept 2020 8 -0.12 -1.477832512315271 10 sept 2020 8.12 0.09 1.1207970112079702 09 sept 2020 8.03 0.04 0.5006257822277848 08 sept 2020 7.99 -0.1 -1.2360939431396787 07 sept 2020 8.09 -0.02 -0.2466091245376079 04 sept 2020 8.11 -0.22 -2.6410564225690276 03 sept 2020 8.33 0.01 0.1201923076923077 02 sept 2020 8.32 0.06 0.7263922518159807 01 sept 2020 8.26 0 0 31 ago 2020 8.26 -0.06 -0.7211538461538461 28 ago 2020 8.32 0 0 27 ago 2020 8.32 0.04 0.4830917874396135 26 ago 2020 8.28 0.03 0.36363636363636365 25 ago 2020 8.25 0.02 0.24301336573511542 24 ago 2020 8.23 0.08 0.9815950920245399 21 ago 2020 8.15 0.03 0.3694581280788177 20 ago 2020 8.12 -0.05 -0.6119951040391677 19 ago 2020 8.17 0 0 18 ago 2020 8.17 0.03 0.36855036855036855 17 ago 2020 8.14 0.05 0.6180469715698393 14 ago 2020 8.09 -0.02 -0.2466091245376079 13 ago 2020 8.11 0.04 0.49566294919454773 12 ago 2020 8.07 0.04 0.49813200498132004 11 ago 2020 8.03 0.02 0.24968789013732834 10 ago 2020 8.01 -0.01 -0.12468827930174564 07 ago 2020 8.02 -0.01 -0.12453300124533001 06 ago 2020 8.03 -0.01 -0.12437810945273632 05 ago 2020 8.04 0.08 1.0050251256281406 04 ago 2020 7.96 0.02 0.2518891687657431 03 ago 2020 7.94 0.05 0.6337135614702155 31 jul 2020 7.89 0.01 0.12690355329949238 30 jul 2020 7.88 -0.07 -0.8805031446540881 29 jul 2020 7.95 0 0 28 jul 2020 7.95 -0.01 -0.12562814070351758 27 jul 2020 7.96 0.08 1.015228426395939 24 jul 2020 7.88 -0.14 -1.745635910224439 23 jul 2020 8.02 0.01 0.12484394506866417 22 jul 2020 8.01 -0.03 -0.373134328358209 21 jul 2020 8.04 0.1 1.2594458438287153 20 jul 2020 7.94 0.03 0.37926675094816686 17 jul 2020 7.91 0.02 0.2534854245880862 16 jul 2020 7.89 -0.04 -0.5044136191677175 15 jul 2020 7.93 0.15 1.9280205655526992 14 jul 2020 7.78 -0.13 -1.6434892541087232 13 jul 2020 7.91 0.1 1.2804097311139564 10 jul 2020 7.81 -0.06 -0.7623888182973316 09 jul 2020 7.87 0.02 0.25477707006369427 08 jul 2020 7.85 0.01 0.12755102040816327 07 jul 2020 7.84 -0.02 -0.2544529262086514 06 jul 2020 7.86 0.13 1.6817593790426908 03 jul 2020 7.73 -0.04 -0.5148005148005148 02 jul 2020 7.77 0.13 1.7015706806282722 01 jul 2020 7.64 0.07 0.9247027741083224 30 jun 2020 7.57 0.02 0.26490066225165565 29 jun 2020 7.55 -0.1 -1.3071895424836601 26 jun 2020 7.65 0.06 0.7905138339920948 25 jun 2020 7.59 -0.1 -1.3003901170351104 24 jun 2020 7.69 -0.01 -0.12987012987012986 22 jun 2020 7.7 -0.06 -0.7731958762886598 19 jun 2020 7.76 0.07 0.9102730819245773 18 jun 2020 7.69 -0.03 -0.38860103626943004 17 jun 2020 7.72 -0.01 -0.129366106080207 16 jun 2020 7.73 0.24 3.2042723631508676 15 jun 2020 7.49 -0.15 -1.963350785340314 12 jun 2020 7.64 -0.11 -1.4193548387096775 11 jun 2020 7.75 -0.15 -1.8987341772151898 10 jun 2020 7.9 0.03 0.3811944091486658 09 jun 2020 7.87 0.01 0.1272264631043257 08 jun 2020 7.86 0.04 0.5115089514066496 05 jun 2020 7.82 0.06 0.7731958762886598 04 jun 2020 7.76 0.03 0.38809831824062097 03 jun 2020 7.73 0.09 1.1780104712041886 02 jun 2020 7.64 0.11 1.4608233731739708 29 may 2020 7.53 -0.06 -0.7905138339920948 28 may 2020 7.59 0.09 1.2 27 may 2020 7.5 -0.04 -0.5305039787798409 26 may 2020 7.54 0.09 1.2080536912751678 25 may 2020 7.45 0.04 0.5398110661268556 22 may 2020 7.41 -0.07 -0.9358288770053476 20 may 2020 7.48 0.04 0.5376344086021505 19 may 2020 7.44 0.05 0.6765899864682002 18 may 2020 7.39 0.12 1.6506189821182944 15 may 2020 7.27 0.12 1.6783216783216783 14 may 2020 7.15 -0.19 -2.5885558583106265 13 may 2020 7.34 -0.12 -1.6085790884718498 12 may 2020 7.46 0.04 0.5390835579514824 11 may 2020 7.42 0.03 0.4059539918809202 08 may 2020 7.39 0.06 0.8185538881309686 07 may 2020 7.33 0.02 0.27359781121751026 06 may 2020 7.31 0 0 05 may 2020 7.31 0.1 1.3869625520110958 04 may 2020 7.21 -0.18 -2.435723951285521 30 abr 2020 7.39 -0.05 -0.6720430107526881 29 abr 2020 7.44 0.03 0.4048582995951417 28 abr 2020 7.41 0.05 0.6793478260869565 27 abr 2020 7.36 0.15 2.0804438280166435 24 abr 2020 7.21 -0.04 -0.5517241379310345 23 abr 2020 7.25 0.08 1.1157601115760112 22 abr 2020 7.17 0.02 0.27972027972027974 21 abr 2020 7.15 -0.11 -1.5151515151515151 20 abr 2020 7.26 -0.05 -0.6839945280437757 17 abr 2020 7.31 0.17 2.380952380952381 16 abr 2020 7.14 0.03 0.4219409282700422 15 abr 2020 7.11 -0.1 -1.3869625520110958 14 abr 2020 7.21 0.09 1.2640449438202248 09 abr 2020 7.12 0.17 2.446043165467626 08 abr 2020 6.95 -0.09 -1.2784090909090908 07 abr 2020 7.04 0.21 3.074670571010249 06 abr 2020 6.83 0.18 2.706766917293233 03 abr 2020 6.65 0.08 1.21765601217656 02 abr 2020 6.57 -0.02 -0.30349013657056145 01 abr 2020 6.59 -0.13 -1.9345238095238095 31 mar 2020 6.72 0.02 0.29850746268656714 30 mar 2020 6.7 0.07 1.0558069381598794 27 mar 2020 6.63 0.02 0.30257186081694404 26 mar 2020 6.61 0.2 3.1201248049921997 25 mar 2020 6.41 0.16 2.56 24 mar 2020 6.25 0.25 4.166666666666667 23 mar 2020 6 -0.39 -6.103286384976526 20 mar 2020 6.39 0.14 2.24 19 mar 2020 6.25 -0.09 -1.4195583596214512 18 mar 2020 6.34 -0.13 -2.009273570324575 17 mar 2020 6.47 -0.09 -1.3719512195121952 16 mar 2020 6.56 -0.18 -2.6706231454005933 13 mar 2020 6.74 -0.09 -1.3177159590043923 12 mar 2020 6.83 -0.56 -7.577807848443843 11 mar 2020 7.39 -0.05 -0.6720430107526881 10 mar 2020 7.44 -0.05 -0.6675567423230975 09 mar 2020 7.49 -0.31 -3.9743589743589745 06 mar 2020 7.8 -0.2 -2.5 05 mar 2020 8 0.03 0.37641154328732745 04 mar 2020 7.97 0 0 03 mar 2020 7.97 0.17 2.1794871794871793 02 mar 2020 7.8 0.16 2.094240837696335 28 feb 2020 7.64 -0.46 -5.679012345679013 27 feb 2020 8.1 -0.18 -2.1739130434782608 26 feb 2020 8.28 -0.16 -1.8957345971563981 25 feb 2020 8.44 -0.08 -0.9389671361502347 24 feb 2020 8.52 -0.16 -1.8433179723502304 21 feb 2020 8.68 -0.07 -0.8 20 feb 2020 8.75 -0.02 -0.22805017103762829 19 feb 2020 8.77 0.01 0.1141552511415525 18 feb 2020 8.76 -0.02 -0.22779043280182232 17 feb 2020 8.78 0.01 0.11402508551881414 14 feb 2020 8.77 0.02 0.22857142857142856 13 feb 2020 8.75 -0.02 -0.22805017103762829 12 feb 2020 8.77 0.01 0.1141552511415525 11 feb 2020 8.76 0.05 0.574052812858783 10 feb 2020 8.71 0.01 0.11494252873563218 07 feb 2020 8.7 -0.05 -0.5714285714285714 06 feb 2020 8.75 0.03 0.3440366972477064 05 feb 2020 8.72 0.05 0.5767012687427913 04 feb 2020 8.67 0.08 0.9313154831199069 03 feb 2020 8.59 -0.03 -0.3480278422273782 31 ene 2020 8.62 -0.03 -0.3468208092485549 30 ene 2020 8.65 -0.08 -0.9163802978235968 29 ene 2020 8.73 0.02 0.2296211251435132 28 ene 2020 8.71 0.01 0.11494252873563218 27 ene 2020 8.7 -0.14 -1.583710407239819 24 ene 2020 8.84 0.04 0.45454545454545453 23 ene 2020 8.8 -0.05 -0.5649717514124294 22 ene 2020 8.85 0.02 0.22650056625141562 21 ene 2020 8.83 -0.02 -0.22598870056497175 20 ene 2020 8.85 0.01 0.11312217194570136 17 ene 2020 8.84 0.05 0.5688282138794084 16 ene 2020 8.79 0.02 0.22805017103762829 15 ene 2020 8.77 0.05 0.573394495412844 14 ene 2020 8.72 0.03 0.34522439585730724 13 ene 2020 8.69 0 0 10 ene 2020 8.69 0.01 0.1152073732718894 09 ene 2020 8.68 0.06 0.6960556844547564 08 ene 2020 8.62 0.01 0.11614401858304298 07 ene 2020 8.61 0.02 0.23282887077997672 06 ene 2020 8.59 -0.02 -0.23228803716608595 03 ene 2020 8.61 -0.04 -0.4624277456647399 02 ene 2020 8.65 0.03 0.3480278422273782 31 dic 2019 8.62 -0.06 -0.6912442396313364 30 dic 2019 8.68 -0.01 -0.11507479861910241 27 dic 2019 8.69 0.01 0.1152073732718894 23 dic 2019 8.68 0 0 20 dic 2019 8.68 0.05 0.5793742757821553 19 dic 2019 8.63 -0.03 -0.3464203233256351 18 dic 2019 8.66 0.01 0.11560693641618497 17 dic 2019 8.65 -0.02 -0.2306805074971165 16 dic 2019 8.67 0.05 0.580046403712297 13 dic 2019 8.62 0.04 0.4662004662004662 12 dic 2019 8.58 0.03 0.3508771929824561 11 dic 2019 8.55 0.01 0.117096018735363 10 dic 2019 8.54 -0.02 -0.2336448598130841 09 dic 2019 8.56 0 0 06 dic 2019 8.56 0.05 0.5875440658049353 05 dic 2019 8.51 0 0 04 dic 2019 8.51 0.05 0.5910165484633569 03 dic 2019 8.46 -0.06 -0.704225352112676 02 dic 2019 8.52 -0.05 -0.5834305717619603 29 nov 2019 8.57 -0.06 -0.6952491309385863 28 nov 2019 8.63 0 0 27 nov 2019 8.63 0.03 0.3488372093023256 26 nov 2019 8.6 0.02 0.2331002331002331 25 nov 2019 8.58 0.05 0.5861664712778429 22 nov 2019 8.53 0.02 0.23501762632197415 21 nov 2019 8.51 -0.04 -0.4678362573099415 20 nov 2019 8.55 0.01 0.117096018735363 19 nov 2019 8.54 0.01 0.11723329425556858 18 nov 2019 8.53 0.05 0.589622641509434 15 nov 2019 8.48 0.03 0.35502958579881655 14 nov 2019 8.45 0.01 0.11848341232227488 13 nov 2019 8.44 -0.01 -0.11834319526627218 12 nov 2019 8.45 0.01 0.11848341232227488 11 nov 2019 8.44 0.02 0.2375296912114014 08 nov 2019 8.42 -0.04 -0.4728132387706856 07 nov 2019 8.46 0.02 0.23696682464454977 06 nov 2019 8.44 0 0 05 nov 2019 8.44 -0.02 -0.2364066193853428 04 nov 2019 8.46 0.07 0.834326579261025 31 oct 2019 8.39 -0.04 -0.4744958481613286 30 oct 2019 8.43 -0.05 -0.589622641509434 29 oct 2019 8.48 0.03 0.35502958579881655 28 oct 2019 8.45 0.03 0.35629453681710216 25 oct 2019 8.42 -0.01 -0.11862396204033215 24 oct 2019 8.43 -0.01 -0.11848341232227488 23 oct 2019 8.44 -0.04 -0.4716981132075472 22 oct 2019 8.48 0.03 0.35502958579881655 21 oct 2019 8.45 0.02 0.2372479240806643 18 oct 2019 8.43 -0.03 -0.3546099290780142 17 oct 2019 8.46 0.04 0.4750593824228028 16 oct 2019 8.42 0.03 0.3575685339690107 15 oct 2019 8.39 0.01 0.11933174224343675 14 oct 2019 8.38 -0.02 -0.23809523809523808 11 oct 2019 8.4 0.12 1.4492753623188406 10 oct 2019 8.28 0.05 0.6075334143377886 09 oct 2019 8.23 0 0 08 oct 2019 8.23 -0.06 -0.7237635705669482 07 oct 2019 8.29 0.03 0.36319612590799033 04 oct 2019 8.26 0.06 0.7317073170731707 03 oct 2019 8.2 -0.03 -0.3645200486026732 02 oct 2019 8.23 -0.16 -1.9070321811680573 01 oct 2019 8.39 0 0 30 sept 2019 8.39 -0.03 -0.35629453681710216 27 sept 2019 8.42 0 0 26 sept 2019 8.42 0.04 0.477326968973747 25 sept 2019 8.38 -0.09 -1.062573789846517 24 sept 2019 8.47 0.02 0.23668639053254437 23 sept 2019 8.45 -0.05 -0.5882352941176471 20 sept 2019 8.5 0.02 0.2358490566037736 19 sept 2019 8.48 0.03 0.35502958579881655 18 sept 2019 8.45 0 0 17 sept 2019 8.45 0.01 0.11848341232227488 16 sept 2019 8.44 -0.05 -0.5889281507656066 13 sept 2019 8.49 0.03 0.3546099290780142 12 sept 2019 8.46 0.03 0.35587188612099646 11 sept 2019 8.43 0.05 0.5966587112171837 10 sept 2019 8.38 -0.07 -0.8284023668639053 09 sept 2019 8.45 -0.03 -0.35377358490566035 06 sept 2019 8.48 0.02 0.2364066193853428 05 sept 2019 8.46 0.07 0.834326579261025 04 sept 2019 8.39 0.05 0.5995203836930456 03 sept 2019 8.34 0 0 02 sept 2019 8.34 -0.03 -0.35842293906810035 30 ago 2019 8.37 0 0 29 ago 2019 8.37 0.08 0.9650180940892642 28 ago 2019 8.29 -0.07 -0.8373205741626795 27 ago 2019 8.36 0.08 0.966183574879227 26 ago 2019 8.28 -0.09 -1.075268817204301 23 ago 2019 8.37 -0.03 -0.35714285714285715 22 ago 2019 8.4 0.02 0.2386634844868735 21 ago 2019 8.38 0.03 0.3592814371257485 20 ago 2019 8.35 -0.01 -0.11961722488038277 19 ago 2019 8.36 0.1 1.2106537530266344 16 ago 2019 8.26 -0.03 -0.3618817852834741 14 ago 2019 8.29 -0.1 -1.1918951132300357 13 ago 2019 8.39 0.05 0.5995203836930456 12 ago 2019 8.34 -0.03 -0.35842293906810035 09 ago 2019 8.37 0.03 0.3597122302158273 08 ago 2019 8.34 0.15 1.8315018315018314 07 ago 2019 8.19 -0.06 -0.7272727272727273 06 ago 2019 8.25 -0.04 -0.4825090470446321 05 ago 2019 8.29 -0.12 -1.426872770511296 02 ago 2019 8.41 -0.13 -1.5222482435597189 01 ago 2019 8.54 -0.04 -0.4662004662004662 31 jul 2019 8.58 -0.05 -0.5793742757821553 30 jul 2019 8.63 -0.04 -0.461361014994233 29 jul 2019 8.67 0.01 0.11547344110854503 26 jul 2019 8.66 0.01 0.11560693641618497 25 jul 2019 8.65 0 0 24 jul 2019 8.65 0 0 23 jul 2019 8.65 0 0 22 jul 2019 8.65 -0.06 -0.6888633754305397 19 jul 2019 8.71 0.06 0.6936416184971098 18 jul 2019 8.65 -0.05 -0.5747126436781609 17 jul 2019 8.7 -0.02 -0.22935779816513763 16 jul 2019 8.72 0 0 15 jul 2019 8.72 0.02 0.22988505747126436 12 jul 2019 8.7 -0.01 -0.1148105625717566 11 jul 2019 8.71 0 0 10 jul 2019 8.71 0.05 0.5773672055427251 09 jul 2019 8.66 -0.01 -0.11534025374855825 08 jul 2019 8.67 -0.01 -0.1152073732718894 05 jul 2019 8.68 -0.06 -0.6864988558352403 04 jul 2019 8.74 0.01 0.1145475372279496 03 jul 2019 8.73 0.07 0.8083140877598153 02 jul 2019 8.66 0.01 0.11560693641618497 01 jul 2019 8.65 0.06 0.6984866123399301 28 jun 2019 8.59 -0.03 -0.3480278422273782 27 jun 2019 8.62 0.02 0.23255813953488372 26 jun 2019 8.6 -0.07 -0.8073817762399077 25 jun 2019 8.67 -0.01 -0.1152073732718894 24 jun 2019 8.68 0.01 0.11534025374855825 21 jun 2019 8.67 -0.03 -0.3448275862068966 20 jun 2019 8.7 0.09 1.0452961672473868 19 jun 2019 8.61 0.01 0.11627906976744186 18 jun 2019 8.6 0.05 0.5847953216374269 17 jun 2019 8.55 -0.01 -0.11682242990654206 14 jun 2019 8.56 -0.03 -0.3492433061699651 13 jun 2019 8.59 0 0 12 jun 2019 8.59 -0.02 -0.23228803716608595 11 jun 2019 8.61 0.06 0.7017543859649122 07 jun 2019 8.55 0.06 0.7067137809187279 06 jun 2019 8.49 0.02 0.2361275088547816 05 jun 2019 8.47 0.1 1.1947431302270013 04 jun 2019 8.37 0.07 0.8433734939759037 03 jun 2019 8.3 0.02 0.24154589371980675 31 may 2019 8.28 -0.08 -0.9569377990430622 29 may 2019 8.36 -0.16 -1.8779342723004695 28 may 2019 8.52 0.04 0.4716981132075472 27 may 2019 8.48 -0.02 -0.23529411764705882 24 may 2019 8.5 0.05 0.591715976331361 23 may 2019 8.45 -0.06 -0.7050528789659224 22 may 2019 8.51 0.02 0.23557126030624265 21 may 2019 8.49 0.02 0.2361275088547816 20 may 2019 8.47 0 0 17 may 2019 8.47 -0.05 -0.5868544600938967 16 may 2019 8.52 0.11 1.3079667063020215 15 may 2019 8.41 -0.01 -0.1187648456057007 14 may 2019 8.42 0.01 0.11890606420927467 13 may 2019 8.41 -0.07 -0.8254716981132075 10 may 2019 8.48 -0.03 -0.3525264394829612 08 may 2019 8.51 -0.05 -0.5841121495327103 07 may 2019 8.56 -0.01 -0.11668611435239207 06 may 2019 8.57 -0.06 -0.6952491309385863 03 may 2019 8.63 0.03 0.3488372093023256 02 may 2019 8.6 -0.02 -0.23201856148491878 30 abr 2019 8.62 -0.04 -0.4618937644341801 29 abr 2019 8.66 0.02 0.23148148148148148 26 abr 2019 8.64 0.02 0.23201856148491878 25 abr 2019 8.62 -0.06 -0.6912442396313364 24 abr 2019 8.68 0.03 0.3468208092485549 23 abr 2019 8.65 0 0 18 abr 2019 8.65 -0.04 -0.46029919447640966 17 abr 2019 8.69 -0.04 -0.4581901489117984 16 abr 2019 8.73 0.03 0.3448275862068966 15 abr 2019 8.7 0.01 0.11507479861910241 12 abr 2019 8.69 0.02 0.2306805074971165 11 abr 2019 8.67 0 0 10 abr 2019 8.67 0.01 0.11547344110854503 09 abr 2019 8.66 -0.01 -0.11534025374855825 08 abr 2019 8.67 0 0 05 abr 2019 8.67 0 0 04 abr 2019 8.67 0 0 03 abr 2019 8.67 0.02 0.23121387283236994 02 abr 2019 8.65 0.01 0.11574074074074074 01 abr 2019 8.64 0.05 0.5820721769499418 29 mar 2019 8.59 -0.02 -0.23228803716608595 28 mar 2019 8.61 0 0 27 mar 2019 8.61 -0.03 -0.3472222222222222 26 mar 2019 8.64 0.06 0.6993006993006993 25 mar 2019 8.58 -0.03 -0.34843205574912894 22 mar 2019 8.61 -0.04 -0.4624277456647399 21 mar 2019 8.65 0.02 0.23174971031286212 20 mar 2019 8.63 -0.04 -0.461361014994233 19 mar 2019 8.67 0.02 0.23121387283236994 18 mar 2019 8.65 0.06 0.6984866123399301 15 mar 2019 8.59 0.03 0.35046728971962615 14 mar 2019 8.56 0.01 0.11695906432748537 13 mar 2019 8.55 0.03 0.352112676056338 12 mar 2019 8.52 0.06 0.7092198581560284 11 mar 2019 8.46 0.07 0.834326579261025 08 mar 2019 8.39 -0.06 -0.7100591715976331 07 mar 2019 8.45 -0.06 -0.7050528789659224 06 mar 2019 8.51 -0.01 -0.11737089201877934 05 mar 2019 8.52 -0.02 -0.234192037470726 04 mar 2019 8.54 -0.02 -0.2336448598130841 01 mar 2019 8.56 0.03 0.3516998827667057 28 feb 2019 8.53 -0.03 -0.35046728971962615 27 feb 2019 8.56 0.02 0.234192037470726 26 feb 2019 8.54 0 0 25 feb 2019 8.54 0.03 0.3525264394829612 22 feb 2019 8.51 0.04 0.4722550177095632 21 feb 2019 8.47 -0.01 -0.1179245283018868 20 feb 2019 8.48 0.03 0.35502958579881655 19 feb 2019 8.45 0 0 18 feb 2019 8.45 0.02 0.2372479240806643 15 feb 2019 8.43 0.06 0.7168458781362007 14 feb 2019 8.37 -0.02 -0.23837902264600716 13 feb 2019 8.39 0.03 0.3588516746411483 12 feb 2019 8.36 0.03 0.36014405762304924 11 feb 2019 8.33 0.01 0.1201923076923077 08 feb 2019 8.32 -0.04 -0.4784688995215311 07 feb 2019 8.36 -0.06 -0.7125890736342043 06 feb 2019 8.42 0 0 05 feb 2019 8.42 0.06 0.7177033492822966 04 feb 2019 8.36 0 0 01 feb 2019 8.36 0.03 0.36014405762304924 31 ene 2019 8.33 0.02 0.24067388688327315 30 ene 2019 8.31 0 0 29 ene 2019 8.31 0.05 0.6053268765133172 28 ene 2019 8.26 -0.04 -0.4819277108433735 25 ene 2019 8.3 0.05 0.6060606060606061 24 ene 2019 8.25 -0.03 -0.36231884057971014 23 ene 2019 8.28 0.01 0.12091898428053205 22 ene 2019 8.27 -0.03 -0.3614457831325301 21 ene 2019 8.3 0.01 0.12062726176115803 18 ene 2019 8.29 0.1 1.221001221001221 17 ene 2019 8.19 -0.02 -0.243605359317905 16 ene 2019 8.21 0.04 0.48959608323133413 15 ene 2019 8.17 0.03 0.36855036855036855 14 ene 2019 8.14 -0.01 -0.12269938650306748 11 ene 2019 8.15 0.04 0.4932182490752158 10 ene 2019 8.11 -0.05 -0.6127450980392157 09 ene 2019 8.16 0.08 0.9900990099009901 08 ene 2019 8.08 0.07 0.8739076154806492 07 ene 2019 8.01 0.09 1.1363636363636365 04 ene 2019 7.92 0.04 0.5076142131979695 03 ene 2019 7.88 0 0 02 ene 2019 7.88 -0.06 -0.7556675062972292 31 dic 2018 7.94 -0.03 -0.37641154328732745 28 dic 2018 7.97 0.18 2.310654685494223 27 dic 2018 7.79 -0.13 -1.6414141414141414 21 dic 2018 7.92 -0.04 -0.5025125628140703 20 dic 2018 7.96 -0.13 -1.6069221260815822 19 dic 2018 8.09 -0.02 -0.2466091245376079 18 dic 2018 8.11 -0.03 -0.36855036855036855 17 dic 2018 8.14 -0.1 -1.2135922330097086 14 dic 2018 8.24 -0.06 -0.7228915662650602 13 dic 2018 8.3 -0.03 -0.36014405762304924 12 dic 2018 8.33 0.04 0.4825090470446321 11 dic 2018 8.29 0.11 1.3447432762836187 10 dic 2018 8.18 -0.2 -2.386634844868735 07 dic 2018 8.38 0.12 1.4527845036319613 06 dic 2018 8.26 -0.14 -1.6666666666666667 05 dic 2018 8.4 -0.13 -1.5240328253223916 04 dic 2018 8.53 -0.02 -0.23391812865497075 03 dic 2018 8.55 0.08 0.9445100354191264 30 nov 2018 8.47 -0.04 -0.4700352526439483 29 nov 2018 8.51 0.05 0.5910165484633569 28 nov 2018 8.46 0.06 0.7142857142857143 27 nov 2018 8.4 -0.03 -0.35587188612099646 26 nov 2018 8.43 0.08 0.9580838323353293 23 nov 2018 8.35 -0.01 -0.11961722488038277 22 nov 2018 8.36 -0.01 -0.11947431302270012 21 nov 2018 8.37 0.02 0.23952095808383234 20 nov 2018 8.35 -0.16 -1.8801410105757932 19 nov 2018 8.51 0.02 0.23557126030624265 16 nov 2018 8.49 0.08 0.9512485136741974 15 nov 2018 8.41 -0.16 -1.866977829638273 14 nov 2018 8.57 0.02 0.23391812865497075 13 nov 2018 8.55 -0.01 -0.11682242990654206 12 nov 2018 8.56 -0.06 -0.6960556844547564 09 nov 2018 8.62 -0.04 -0.4618937644341801 08 nov 2018 8.66 0.06 0.6976744186046512 07 nov 2018 8.6 0.08 0.9389671361502347 06 nov 2018 8.52 0.03 0.35335689045936397 05 nov 2018 8.49 -0.01 -0.11764705882352941 02 nov 2018 8.5 0.08 0.9501187648456056 31 oct 2018 8.42 0.07 0.8383233532934131 30 oct 2018 8.35 -0.07 -0.831353919239905 29 oct 2018 8.42 0.11 1.3237063778580025 26 oct 2018 8.31 -0.06 -0.7168458781362007 25 oct 2018 8.37 -0.12 -1.4134275618374559 24 oct 2018 8.49 0.05 0.5924170616113744 23 oct 2018 8.44 -0.14 -1.6317016317016317 22 oct 2018 8.58 -0.05 -0.5793742757821553 19 oct 2018 8.63 -0.03 -0.3464203233256351 18 oct 2018 8.66 -0.01 -0.11534025374855825 17 oct 2018 8.67 0.04 0.46349942062572425 16 oct 2018 8.63 0.07 0.8177570093457944 15 oct 2018 8.56 -0.03 -0.3492433061699651 12 oct 2018 8.59 -0.06 -0.6936416184971098 11 oct 2018 8.65 -0.17 -1.927437641723356 10 oct 2018 8.82 0 0 09 oct 2018 8.82 -0.01 -0.11325028312570781 08 oct 2018 8.83 -0.04 -0.4509582863585118 05 oct 2018 8.87 -0.02 -0.2249718785151856 04 oct 2018 8.89 -0.08 -0.8918617614269788 03 oct 2018 8.97 0.01 0.11160714285714286 02 oct 2018 8.96 -0.06 -0.6651884700665188 01 oct 2018 9.02 0.01 0.11098779134295228 28 sept 2018 9.01 -0.07 -0.7709251101321586 27 sept 2018 9.08 -0.02 -0.21978021978021978 26 sept 2018 9.1 0 0 25 sept 2018 9.1 0 0 24 sept 2018 9.1 -0.03 -0.32858707557502737 21 sept 2018 9.13 0.03 0.32967032967032966 20 sept 2018 9.1 0.02 0.22026431718061673 19 sept 2018 9.08 0.03 0.3314917127071823 18 sept 2018 9.05 -0.01 -0.11037527593818984 17 sept 2018 9.06 0.02 0.22123893805309736 14 sept 2018 9.04 0 0 13 sept 2018 9.04 0.05 0.5561735261401557 12 sept 2018 8.99 0.02 0.2229654403567447 11 sept 2018 8.97 -0.04 -0.4439511653718091 10 sept 2018 9.01 0.06 0.6703910614525139 07 sept 2018 8.95 -0.06 -0.6659267480577137 06 sept 2018 9.01 0.03 0.33407572383073497 05 sept 2018 8.98 0.01 0.11148272017837235 04 sept 2018 8.97 -0.06 -0.6644518272425249 03 sept 2018 9.03 0 0 31 ago 2018 9.03 -0.07 -0.7692307692307693 30 ago 2018 9.1 -0.01 -0.10976948408342481 29 ago 2018 9.11 -0.01 -0.10964912280701754 28 ago 2018 9.12 0.02 0.21978021978021978 27 ago 2018 9.1 0.06 0.6637168141592921 24 ago 2018 9.04 -0.02 -0.22075055187637968 23 ago 2018 9.06 -0.01 -0.11025358324145534 22 ago 2018 9.07 0.01 0.11037527593818984 21 ago 2018 9.06 0.02 0.22123893805309736 20 ago 2018 9.04 0.05 0.5561735261401557 17 ago 2018 8.99 0.02 0.2229654403567447 16 ago 2018 8.97 0.01 0.11160714285714286 14 ago 2018 8.96 0.01 0.11173184357541899 13 ago 2018 8.95 -0.03 -0.33407572383073497 10 ago 2018 8.98 -0.07 -0.7734806629834254 09 ago 2018 9.05 0 0 08 ago 2018 9.05 -0.01 -0.11037527593818984 07 ago 2018 9.06 0.06 0.6666666666666666 06 ago 2018 9 0.01 0.11123470522803114 03 ago 2018 8.99 0.04 0.44692737430167595 02 ago 2018 8.95 -0.09 -0.995575221238938 01 ago 2018 9.04 -0.01 -0.11049723756906077 31 jul 2018 9.05 -0.02 -0.2205071664829107 30 jul 2018 9.07 0.01 0.11037527593818984 27 jul 2018 9.06 0 0 26 jul 2018 9.06 0.05 0.5549389567147613 25 jul 2018 9.01 0.02 0.22246941045606228 24 jul 2018 8.99 0.04 0.44692737430167595 23 jul 2018 8.95 0 0 20 jul 2018 8.95 0.02 0.22396416573348266 19 jul 2018 8.93 -0.02 -0.22346368715083798 18 jul 2018 8.95 0.02 0.22396416573348266 17 jul 2018 8.93 0.01 0.11210762331838565 16 jul 2018 8.92 0.01 0.1122334455667789 13 jul 2018 8.91 0.02 0.2249718785151856 12 jul 2018 8.89 0 0 11 jul 2018 8.89 -0.04 -0.4479283314669653 10 jul 2018 8.93 0.02 0.2244668911335578 09 jul 2018 8.91 0.07 0.7918552036199095 06 jul 2018 8.84 0.06 0.683371298405467 05 jul 2018 8.78 0.02 0.228310502283105 04 jul 2018 8.76 0 0 03 jul 2018 8.76 0.06 0.6896551724137931 02 jul 2018 8.7 -0.1 -1.1363636363636365 29 jun 2018 8.8 0.02 0.22779043280182232 28 jun 2018 8.78 -0.09 -1.0146561443066517 27 jun 2018 8.87 0 0 26 jun 2018 8.87 -0.01 -0.11261261261261261 25 jun 2018 8.88 -0.07 -0.7821229050279329 22 jun 2018 8.95 0.03 0.336322869955157 21 jun 2018 8.92 -0.04 -0.44642857142857145 20 jun 2018 8.96 0.05 0.5611672278338945 19 jun 2018 8.91 -0.06 -0.6688963210702341 18 jun 2018 8.97 -0.04 -0.4439511653718091 15 jun 2018 9.01 -0.03 -0.33185840707964603 14 jun 2018 9.04 -0.02 -0.22075055187637968 13 jun 2018 9.06 0.01 0.11049723756906077 12 jun 2018 9.05 0.01 0.11061946902654868 11 jun 2018 9.04 0.01 0.11074197120708748 08 jun 2018 9.03 0 0 07 jun 2018 9.03 0.05 0.5567928730512249 06 jun 2018 8.98 0.01 0.11148272017837235 05 jun 2018 8.97 0 0 04 jun 2018 8.97 0.05 0.5605381165919282 01 jun 2018 8.92 0.02 0.2247191011235955 31 may 2018 8.9 -0.02 -0.2242152466367713 30 may 2018 8.92 0 0 29 may 2018 8.92 -0.06 -0.6681514476614699 28 may 2018 8.98 -0.01 -0.11123470522803114 25 may 2018 8.99 0 0 24 may 2018 8.99 0 0 23 may 2018 8.99 -0.07 -0.7726269315673289 22 may 2018 9.06 0.07 0.778642936596218 18 may 2018 8.99 -0.02 -0.22197558268590456 17 may 2018 9.01 -0.01 -0.11086474501108648 16 may 2018 9.02 0.03 0.3337041156840934 15 may 2018 8.99 -0.1 -1.1001100110011002 14 may 2018 9.09 0.01 0.11013215859030837 11 may 2018 9.08 0.12 1.3392857142857142 09 may 2018 8.96 0.03 0.335946248600224 08 may 2018 8.93 -0.05 -0.5567928730512249 07 may 2018 8.98 0.08 0.898876404494382 04 may 2018 8.9 0 0 03 may 2018 8.9 -0.05 -0.5586592178770949 02 may 2018 8.95 -0.1 -1.1049723756906078 30 abr 2018 9.05 -0.02 -0.2205071664829107 27 abr 2018 9.07 0.05 0.5543237250554324 26 abr 2018 9.02 0.06 0.6696428571428571 25 abr 2018 8.96 -0.11 -1.2127894156560088 24 abr 2018 9.07 -0.01 -0.11013215859030837 23 abr 2018 9.08 -0.03 -0.32930845225027444 20 abr 2018 9.11 -0.06 -0.6543075245365322 19 abr 2018 9.17 -0.03 -0.32608695652173914 18 abr 2018 9.2 0.01 0.1088139281828074 17 abr 2018 9.19 0.03 0.32751091703056767 16 abr 2018 9.16 0.01 0.1092896174863388 13 abr 2018 9.15 -0.01 -0.1091703056768559 12 abr 2018 9.16 0.02 0.2188183807439825 11 abr 2018 9.14 0.01 0.10952902519167579 10 abr 2018 9.13 0.05 0.5506607929515418 09 abr 2018 9.08 -0.05 -0.547645125958379 06 abr 2018 9.13 0.03 0.32967032967032966 05 abr 2018 9.1 0.13 1.4492753623188406 04 abr 2018 8.97 0.01 0.11160714285714286 03 abr 2018 8.96 -0.07 -0.7751937984496124 29 mar 2018 9.03 -0.03 -0.33112582781456956 28 mar 2018 9.06 -0.03 -0.33003300330033003 27 mar 2018 9.09 0.04 0.4419889502762431 26 mar 2018 9.05 -0.02 -0.2205071664829107 23 mar 2018 9.07 -0.07 -0.7658643326039387 22 mar 2018 9.14 -0.1 -1.0822510822510822 21 mar 2018 9.24 0 0 20 mar 2018 9.24 -0.03 -0.32362459546925565 19 mar 2018 9.27 -0.08 -0.8556149732620321 16 mar 2018 9.35 0.03 0.3218884120171674 15 mar 2018 9.32 -0.01 -0.10718113612004287 14 mar 2018 9.33 -0.07 -0.7446808510638298 13 mar 2018 9.4 0.02 0.21321961620469082 12 mar 2018 9.38 0.06 0.6437768240343348 09 mar 2018 9.32 0.04 0.43103448275862066 08 mar 2018 9.28 0.06 0.6507592190889371 07 mar 2018 9.22 -0.03 -0.32432432432432434 06 mar 2018 9.25 0.09 0.982532751091703 05 mar 2018 9.16 0.04 0.43859649122807015 02 mar 2018 9.12 -0.09 -0.9771986970684039 01 mar 2018 9.21 -0.16 -1.7075773745997866 28 feb 2018 9.37 -0.15 -1.5756302521008403 27 feb 2018 9.52 0.02 0.21052631578947367 26 feb 2018 9.5 0.11 1.1714589989350372 23 feb 2018 9.39 0.05 0.5353319057815846 22 feb 2018 9.34 -0.08 -0.8492569002123143 21 feb 2018 9.42 0.01 0.10626992561105207 20 feb 2018 9.41 -0.05 -0.5285412262156448 19 feb 2018 9.46 0.02 0.211864406779661 16 feb 2018 9.44 0.05 0.5324813631522897 15 feb 2018 9.39 0.17 1.8438177874186552 14 feb 2018 9.22 0 0 13 feb 2018 9.22 0.01 0.10857763300760044 12 feb 2018 9.21 0.07 0.7658643326039387 09 feb 2018 9.14 -0.2 -2.1413276231263385 08 feb 2018 9.34 -0.06 -0.6382978723404256 07 feb 2018 9.4 0.11 1.1840688912809472 06 feb 2018 9.29 -0.28 -2.9258098223615465 05 feb 2018 9.57 -0.15 -1.5432098765432098 02 feb 2018 9.72 -0.07 -0.7150153217568948 01 feb 2018 9.79 -0.02 -0.2038735983690112 31 ene 2018 9.81 -0.05 -0.5070993914807302 30 ene 2018 9.86 -0.12 -1.2024048096192386 29 ene 2018 9.98 0.03 0.3015075376884422 26 ene 2018 9.95 0.05 0.5050505050505051 25 ene 2018 9.9 -0.04 -0.4024144869215292 24 ene 2018 9.94 0.05 0.5055611729019212 23 ene 2018 9.89 0.03 0.30425963488843816 22 ene 2018 9.86 0.04 0.4073319755600815 19 ene 2018 9.82 0.03 0.30643513789581206 18 ene 2018 9.79 0.05 0.5133470225872689 17 ene 2018 9.74 -0.03 -0.3070624360286592 16 ene 2018 9.77 0.05 0.51440329218107 15 ene 2018 9.72 0.03 0.30959752321981426 12 ene 2018 9.69 0.08 0.8324661810613944 11 ene 2018 9.61 0.02 0.20855057351407716 10 ene 2018 9.59 -0.03 -0.31185031185031187 09 ene 2018 9.62 0.03 0.31282586027111575 08 ene 2018 9.59 0.02 0.2089864158829676 05 ene 2018 9.57 0.02 0.2094240837696335 04 ene 2018 9.55 0.06 0.6322444678609063 03 ene 2018 9.49 -0.01 -0.10526315789473684 02 ene 2018 9.5 0.01 0.1053740779768177 29 dic 2017 9.49 -0.02 -0.2103049421661409 28 dic 2017 9.51 0.01 0.10526315789473684 27 dic 2017 9.5 0.02 0.2109704641350211 22 dic 2017 9.48 0 0 21 dic 2017 9.48 -0.03 -0.31545741324921134 20 dic 2017 9.51 -0.01 -0.10504201680672269 19 dic 2017 9.52 -0.01 -0.1049317943336831 18 dic 2017 9.53 0.07 0.7399577167019028 15 dic 2017 9.46 -0.03 -0.31612223393045313 14 dic 2017 9.49 0 0 13 dic 2017 9.49 0.02 0.21119324181626187 12 dic 2017 9.47 0 0 11 dic 2017 9.47 0.03 0.3177966101694915 08 dic 2017 9.44 0.03 0.3188097768331562 07 dic 2017 9.41 0.01 0.10638297872340426 06 dic 2017 9.4 -0.03 -0.3181336161187699 05 dic 2017 9.43 -0.03 -0.3171247357293869 04 dic 2017 9.46 0.06 0.6382978723404256 01 dic 2017 9.4 -0.02 -0.21231422505307856 30 nov 2017 9.42 -0.01 -0.10604453870625663 29 nov 2017 9.43 0.08 0.8556149732620321 28 nov 2017 9.35 0 0 27 nov 2017 9.35 0 0 24 nov 2017 9.35 0.01 0.10706638115631692 23 nov 2017 9.34 0.01 0.10718113612004287 22 nov 2017 9.33 0 0 21 nov 2017 9.33 0.04 0.43057050592034446 20 nov 2017 9.29 0 0 17 nov 2017 9.29 0.02 0.21574973031283712 16 nov 2017 9.27 0.04 0.4333694474539545 15 nov 2017 9.23 -0.04 -0.43149946062567424 14 nov 2017 9.27 0 0 13 nov 2017 9.27 0 0 10 nov 2017 9.27 -0.02 -0.21528525296017223 09 nov 2017 9.29 -0.01 -0.10752688172043011 08 nov 2017 9.3 -0.01 -0.10741138560687433 07 nov 2017 9.31 0.04 0.43149946062567424 06 nov 2017 9.27 0 0 03 nov 2017 9.27 0.01 0.1079913606911447 02 nov 2017 9.26 0 0 31 oct 2017 9.26 -0.05 -0.5370569280343717 30 oct 2017 9.31 0 0 27 oct 2017 9.31 -0.03 -0.32119914346895073 26 oct 2017 9.34 0.02 0.2145922746781116 25 oct 2017 9.32 0.01 0.10741138560687433 24 oct 2017 9.31 -0.06 -0.6403415154749199 23 oct 2017 9.37 0.01 0.10683760683760683 20 oct 2017 9.36 0.04 0.4291845493562232 19 oct 2017 9.32 0 0 18 oct 2017 9.32 0.02 0.21505376344086022 17 oct 2017 9.3 -0.01 -0.10741138560687433 16 oct 2017 9.31 -0.01 -0.1072961373390558 13 oct 2017 9.32 0.04 0.43103448275862066 12 oct 2017 9.28 0.01 0.10787486515641856 11 oct 2017 9.27 0.02 0.21621621621621623 10 oct 2017 9.25 0.04 0.43431053203040176 09 oct 2017 9.21 0.01 0.10869565217391304 06 oct 2017 9.2 -0.01 -0.10857763300760044 05 oct 2017 9.21 0.02 0.2176278563656148 04 oct 2017 9.19 -0.01 -0.10869565217391304 03 oct 2017 9.2 0.04 0.4366812227074236 02 oct 2017 9.16 0 0 29 sept 2017 9.16 -0.04 -0.43478260869565216 28 sept 2017 9.2 0.01 0.1088139281828074 27 sept 2017 9.19 -0.01 -0.10869565217391304 26 sept 2017 9.2 -0.01 -0.10857763300760044 25 sept 2017 9.21 -0.01 -0.10845986984815618 22 sept 2017 9.22 0.02 0.21739130434782608 21 sept 2017 9.2 -0.03 -0.3250270855904659 20 sept 2017 9.23 -0.01 -0.10822510822510822 19 sept 2017 9.24 -0.01 -0.10810810810810811 18 sept 2017 9.25 0.02 0.21668472372697725 15 sept 2017 9.23 0.03 0.32608695652173914 14 sept 2017 9.2 -0.02 -0.21691973969631237 13 sept 2017 9.22 0 0 12 sept 2017 9.22 0.02 0.21739130434782608 11 sept 2017 9.2 0.07 0.7667031763417306 08 sept 2017 9.13 0.01 0.10964912280701754 07 sept 2017 9.12 0.03 0.33003300330033003 06 sept 2017 9.09 -0.01 -0.10989010989010989 05 sept 2017 9.1 0 0 04 sept 2017 9.1 -0.02 -0.21929824561403508 01 sept 2017 9.12 0.02 0.21978021978021978 31 ago 2017 9.1 -0.01 -0.10976948408342481 30 ago 2017 9.11 0.02 0.22002200220022003 29 ago 2017 9.09 -0.02 -0.21953896816684962 28 ago 2017 9.11 0.01 0.10989010989010989 25 ago 2017 9.1 0.02 0.22026431718061673 24 ago 2017 9.08 -0.01 -0.11001100110011001 23 ago 2017 9.09 0.01 0.11013215859030837 22 ago 2017 9.08 0.05 0.5537098560354374 21 ago 2017 9.03 0 0 18 ago 2017 9.03 -0.1 -1.095290251916758 17 ago 2017 9.13 0 0 16 ago 2017 9.13 0.02 0.21953896816684962 14 ago 2017 9.11 0.04 0.4410143329658214 11 ago 2017 9.07 -0.03 -0.32967032967032966 10 ago 2017 9.1 -0.04 -0.437636761487965 09 ago 2017 9.14 -0.06 -0.6521739130434783 08 ago 2017 9.2 0.01 0.1088139281828074 07 ago 2017 9.19 0.02 0.21810250817884405 04 ago 2017 9.17 -0.01 -0.10893246187363835 03 ago 2017 9.18 0 0 02 ago 2017 9.18 0.02 0.2183406113537118 01 ago 2017 9.16 0.01 0.1092896174863388 31 jul 2017 9.15 -0.05 -0.5434782608695652 28 jul 2017 9.2 -0.03 -0.3250270855904659 27 jul 2017 9.23 0.06 0.6543075245365322 26 jul 2017 9.17 0 0 25 jul 2017 9.17 0.02 0.2185792349726776 24 jul 2017 9.15 -0.01 -0.1091703056768559 21 jul 2017 9.16 -0.02 -0.2178649237472767 20 jul 2017 9.18 0.01 0.10905125408942203 19 jul 2017 9.17 0.02 0.2185792349726776 18 jul 2017 9.15 0 0 17 jul 2017 9.15 0.01 0.10940919037199125 14 jul 2017 9.14 0.01 0.10952902519167579 13 jul 2017 9.13 0.03 0.32967032967032966 12 jul 2017 9.1 0.06 0.6637168141592921 11 jul 2017 9.04 -0.01 -0.11049723756906077 10 jul 2017 9.05 0.02 0.22148394241417496 07 jul 2017 9.03 -0.01 -0.11061946902654868 06 jul 2017 9.04 -0.03 -0.33076074972436603 05 jul 2017 9.07 0 0 04 jul 2017 9.07 -0.02 -0.22002200220022003 03 jul 2017 9.09 0.01 0.11013215859030837 30 jun 2017 9.08 -0.06 -0.6564551422319475 29 jun 2017 9.14 -0.02 -0.2183406113537118 28 jun 2017 9.16 -0.01 -0.10905125408942203 27 jun 2017 9.17 -0.03 -0.32608695652173914 26 jun 2017 9.2 0.07 0.7667031763417306 22 jun 2017 9.13 -0.01 -0.10940919037199125 21 jun 2017 9.14 -0.04 -0.4357298474945534 20 jun 2017 9.18 0.01 0.10905125408942203 19 jun 2017 9.17 0.05 0.5482456140350878 16 jun 2017 9.12 0.01 0.10976948408342481 15 jun 2017 9.11 -0.06 -0.6543075245365322 14 jun 2017 9.17 0.05 0.5482456140350878 13 jun 2017 9.12 0.01 0.10976948408342481 12 jun 2017 9.11 0.02 0.22002200220022003 09 jun 2017 9.09 0 0 08 jun 2017 9.09 -0.03 -0.32894736842105265 07 jun 2017 9.12 0.01 0.10976948408342481 06 jun 2017 9.11 -0.02 -0.21905805038335158 02 jun 2017 9.13 0.03 0.32967032967032966 01 jun 2017 9.1 0.04 0.44150110375275936 31 may 2017 9.06 -0.03 -0.33003300330033003 30 may 2017 9.09 0 0 29 may 2017 9.09 0.01 0.11013215859030837 26 may 2017 9.08 0.04 0.4424778761061947 24 may 2017 9.04 -0.01 -0.11049723756906077 23 may 2017 9.05 0 0 22 may 2017 9.05 0.05 0.5555555555555556 19 may 2017 9 0.07 0.7838745800671892 18 may 2017 8.93 -0.06 -0.6674082313681868 17 may 2017 8.99 -0.03 -0.3325942350332594 16 may 2017 9.02 0.02 0.2222222222222222 15 may 2017 9 0.02 0.22271714922049 12 may 2017 8.98 0.01 0.11148272017837235 11 may 2017 8.97 -0.04 -0.4439511653718091 10 may 2017 9.01 0 0 09 may 2017 9.01 0 0 08 may 2017 9.01 0.02 0.22246941045606228 05 may 2017 8.99 0.02 0.2229654403567447 04 may 2017 8.97 0.01 0.11160714285714286 03 may 2017 8.96 0 0 02 may 2017 8.96 0.02 0.22371364653243847 28 abr 2017 8.94 -0.06 -0.6666666666666666 27 abr 2017 9 0.01 0.11123470522803114 26 abr 2017 8.99 -0.01 -0.1111111111111111 25 abr 2017 9 0.03 0.33444816053511706 24 abr 2017 8.97 0.06 0.6734006734006734 21 abr 2017 8.91 0.03 0.33783783783783783 20 abr 2017 8.88 0 0 19 abr 2017 8.88 -0.01 -0.1124859392575928 18 abr 2017 8.89 0 0 13 abr 2017 8.89 -0.01 -0.11235955056179775 12 abr 2017 8.9 0.02 0.22522522522522523 11 abr 2017 8.88 0.01 0.11273957158962795 10 abr 2017 8.87 0.01 0.11286681715575621 07 abr 2017 8.86 0.01 0.11299435028248588 06 abr 2017 8.85 -0.03 -0.33783783783783783 05 abr 2017 8.88 0.03 0.3389830508474576 04 abr 2017 8.85 -0.03 -0.33783783783783783 03 abr 2017 8.88 0.02 0.22573363431151242 31 mar 2017 8.86 -0.06 -0.672645739910314 30 mar 2017 8.92 0 0 29 mar 2017 8.92 0.01 0.1122334455667789 28 mar 2017 8.91 0.03 0.33783783783783783 27 mar 2017 8.88 -0.02 -0.2247191011235955 24 mar 2017 8.9 0 0 23 mar 2017 8.9 0.03 0.3382187147688839 22 mar 2017 8.87 -0.04 -0.4489337822671156 21 mar 2017 8.91 -0.03 -0.33557046979865773 20 mar 2017 8.94 0 0 17 mar 2017 8.94 0.01 0.11198208286674133 16 mar 2017 8.93 0.09 1.0180995475113122 15 mar 2017 8.84 0.01 0.11325028312570781 14 mar 2017 8.83 -0.02 -0.22598870056497175 13 mar 2017 8.85 0 0 10 mar 2017 8.85 0.04 0.4540295119182747 09 mar 2017 8.81 -0.01 -0.11337868480725624 08 mar 2017 8.82 -0.01 -0.11325028312570781 07 mar 2017 8.83 -0.02 -0.22598870056497175 06 mar 2017 8.85 0.01 0.11312217194570136 03 mar 2017 8.84 -0.02 -0.22573363431151242 02 mar 2017 8.86 0 0 01 mar 2017 8.86 0.01 0.11299435028248588 28 feb 2017 8.85 -0.09 -1.0067114093959733 27 feb 2017 8.94 0.01 0.11198208286674133 24 feb 2017 8.93 0 0 23 feb 2017 8.93 0.03 0.33707865168539325 22 feb 2017 8.9 0.02 0.22522522522522523 21 feb 2017 8.88 0.01 0.11273957158962795 20 feb 2017 8.87 0.02 0.22598870056497175 17 feb 2017 8.85 -0.01 -0.11286681715575621 16 feb 2017 8.86 0.04 0.45351473922902497 15 feb 2017 8.82 0 0 14 feb 2017 8.82 0 0 13 feb 2017 8.82 0.01 0.11350737797956867 10 feb 2017 8.81 0.04 0.45610034207525657 09 feb 2017 8.77 0.02 0.22857142857142856 08 feb 2017 8.75 0.02 0.2290950744558992 07 feb 2017 8.73 0 0 06 feb 2017 8.73 0.01 0.11467889908256881 03 feb 2017 8.72 0.03 0.34522439585730724 02 feb 2017 8.69 0 0 01 feb 2017 8.69 0 0 31 ene 2017 8.69 -0.02 -0.2296211251435132 30 ene 2017 8.71 -0.03 -0.34324942791762014 27 ene 2017 8.74 -0.03 -0.34207525655644244 26 ene 2017 8.77 -0.01 -0.11389521640091116 25 ene 2017 8.78 0.04 0.4576659038901602 24 ene 2017 8.74 0.04 0.45977011494252873 23 ene 2017 8.7 0.01 0.11507479861910241 20 ene 2017 8.69 0.01 0.1152073732718894 19 ene 2017 8.68 -0.02 -0.22988505747126436 18 ene 2017 8.7 -0.01 -0.1148105625717566 17 ene 2017 8.71 0.03 0.3456221198156682 16 ene 2017 8.68 0 0 13 ene 2017 8.68 0.01 0.11534025374855825 12 ene 2017 8.67 0.03 0.3472222222222222 11 ene 2017 8.64 -0.01 -0.11560693641618497 10 ene 2017 8.65 0.01 0.11574074074074074 09 ene 2017 8.64 -0.02 -0.23094688221709006 06 ene 2017 8.66 0 0 05 ene 2017 8.66 0 0 04 ene 2017 8.66 0.07 0.8149010477299186 03 ene 2017 8.59 -0.01 -0.11627906976744186 02 ene 2017 8.6 0 0 30 dic 2016 8.6 -0.04 -0.46296296296296297 29 dic 2016 8.64 0.01 0.11587485515643106 28 dic 2016 8.63 -0.03 -0.3464203233256351 27 dic 2016 8.66 0.02 0.23148148148148148 23 dic 2016 8.64 -0.01 -0.11560693641618497 22 dic 2016 8.65 -0.03 -0.3456221198156682 21 dic 2016 8.68 0.01 0.11534025374855825 20 dic 2016 8.67 0 0 19 dic 2016 8.67 0.02 0.23121387283236994 16 dic 2016 8.65 0.01 0.11574074074074074 15 dic 2016 8.64 -0.11 -1.2571428571428571 14 dic 2016 8.75 0.01 0.11441647597254005 13 dic 2016 8.74 0.06 0.6912442396313364 12 dic 2016 8.68 0.02 0.23094688221709006 09 dic 2016 8.66 0.01 0.11560693641618497 08 dic 2016 8.65 0.07 0.8158508158508159 07 dic 2016 8.58 0.02 0.2336448598130841 06 dic 2016 8.56 0.03 0.3516998827667057 05 dic 2016 8.53 0.02 0.23501762632197415 02 dic 2016 8.51 0.01 0.11764705882352941 01 dic 2016 8.5 -0.05 -0.5847953216374269 30 nov 2016 8.55 -0.05 -0.5813953488372093 29 nov 2016 8.6 0.01 0.11641443538998836 28 nov 2016 8.59 0 0 25 nov 2016 8.59 0.03 0.35046728971962615 24 nov 2016 8.56 0.01 0.11695906432748537 23 nov 2016 8.55 -0.02 -0.23337222870478413 22 nov 2016 8.57 0.06 0.7050528789659224 21 nov 2016 8.51 0.01 0.11764705882352941 18 nov 2016 8.5 -0.01 -0.11750881316098707 17 nov 2016 8.51 0 0 16 nov 2016 8.51 0.03 0.35377358490566035 15 nov 2016 8.48 0.02 0.2364066193853428 14 nov 2016 8.46 -0.03 -0.35335689045936397 11 nov 2016 8.49 -0.08 -0.9334889148191365 10 nov 2016 8.57 0.07 0.8235294117647058 09 nov 2016 8.5 -0.03 -0.3516998827667057 08 nov 2016 8.53 0.02 0.23501762632197415 07 nov 2016 8.51 0.05 0.5910165484633569 04 nov 2016 8.46 -0.06 -0.704225352112676 03 nov 2016 8.52 -0.01 -0.11723329425556858 02 nov 2016 8.53 -0.04 -0.46674445740956827 31 oct 2016 8.57 -0.02 -0.23282887077997672 28 oct 2016 8.59 -0.07 -0.8083140877598153 27 oct 2016 8.66 0 0 26 oct 2016 8.66 -0.02 -0.2304147465437788 25 oct 2016 8.68 -0.02 -0.22988505747126436 24 oct 2016 8.7 0.06 0.6944444444444444 21 oct 2016 8.64 -0.03 -0.3460207612456747 20 oct 2016 8.67 0.02 0.23121387283236994 19 oct 2016 8.65 0 0 18 oct 2016 8.65 0.03 0.3480278422273782 17 oct 2016 8.62 -0.03 -0.3468208092485549 14 oct 2016 8.65 0.09 1.0514018691588785 13 oct 2016 8.56 -0.05 -0.5807200929152149 12 oct 2016 8.61 -0.05 -0.5773672055427251 11 oct 2016 8.66 -0.05 -0.574052812858783 10 oct 2016 8.71 0.01 0.11494252873563218 07 oct 2016 8.7 0 0 06 oct 2016 8.7 -0.05 -0.5714285714285714 05 oct 2016 8.75 -0.03 -0.3416856492027335 04 oct 2016 8.78 -0.01 -0.11376564277588168 03 oct 2016 8.79 0.02 0.22805017103762829 30 sept 2016 8.77 -0.12 -1.3498312710911136 29 sept 2016 8.89 0.01 0.11261261261261261 28 sept 2016 8.88 0.01 0.11273957158962795 27 sept 2016 8.87 0.02 0.22598870056497175 26 sept 2016 8.85 -0.07 -0.7847533632286996 23 sept 2016 8.92 -0.03 -0.33519553072625696 22 sept 2016 8.95 0.12 1.3590033975084939 21 sept 2016 8.83 0.03 0.3409090909090909 20 sept 2016 8.8 0 0 19 sept 2016 8.8 0.08 0.9174311926605505 16 sept 2016 8.72 0.05 0.5767012687427913 15 sept 2016 8.67 -0.02 -0.23014959723820483 14 sept 2016 8.69 -0.05 -0.5720823798627003 13 sept 2016 8.74 0 0 12 sept 2016 8.74 -0.1 -1.1312217194570136 09 sept 2016 8.84 -0.11 -1.229050279329609 08 sept 2016 8.95 -0.01 -0.11160714285714286 07 sept 2016 8.96 0.02 0.22371364653243847 06 sept 2016 8.94 0.03 0.3367003367003367 05 sept 2016 8.91 0.01 0.11235955056179775 02 sept 2016 8.9 0.07 0.7927519818799547 01 sept 2016 8.83 0 0 31 ago 2016 8.83 -0.09 -1.0089686098654709 30 ago 2016 8.92 0 0 29 ago 2016 8.92 -0.05 -0.5574136008918618 26 ago 2016 8.97 -0.01 -0.111358574610245 25 ago 2016 8.98 -0.02 -0.2222222222222222 24 ago 2016 9 -0.02 -0.22172949002217296 23 ago 2016 9.02 0.08 0.8948545861297539 22 ago 2016 8.94 0.01 0.11198208286674133 19 ago 2016 8.93 -0.06 -0.6674082313681868 18 ago 2016 8.99 0.05 0.5592841163310962 17 ago 2016 8.94 -0.08 -0.8869179600886918 16 ago 2016 9.02 -0.02 -0.22123893805309736 12 ago 2016 9.04 0.02 0.22172949002217296 11 ago 2016 9.02 0.01 0.11098779134295228 10 ago 2016 9.01 0.03 0.33407572383073497 09 ago 2016 8.98 0.02 0.22321428571428573 08 ago 2016 8.96 0.02 0.22371364653243847 05 ago 2016 8.94 0.03 0.3367003367003367 04 ago 2016 8.91 0.01 0.11235955056179775 03 ago 2016 8.9 -0.07 -0.7803790412486065 02 ago 2016 8.97 -0.01 -0.111358574610245 01 ago 2016 8.98 0.03 0.33519553072625696 29 jul 2016 8.95 -0.03 -0.33407572383073497 28 jul 2016 8.98 -0.03 -0.33296337402885684 27 jul 2016 9.01 -0.03 -0.33185840707964603 26 jul 2016 9.04 0.04 0.4444444444444444 25 jul 2016 9 0 0 22 jul 2016 9 0.02 0.22271714922049 21 jul 2016 8.98 -0.01 -0.11123470522803114 20 jul 2016 8.99 0.01 0.111358574610245 19 jul 2016 8.98 0 0 18 jul 2016 8.98 -0.01 -0.11123470522803114 15 jul 2016 8.99 -0.01 -0.1111111111111111 14 jul 2016 9 0.05 0.5586592178770949 13 jul 2016 8.95 0.01 0.11185682326621924 12 jul 2016 8.94 0.04 0.449438202247191 11 jul 2016 8.9 0.08 0.9070294784580499 08 jul 2016 8.82 0 0 07 jul 2016 8.82 0.07 0.8 06 jul 2016 8.75 -0.07 -0.7936507936507936 05 jul 2016 8.82 -0.05 -0.5636978579481398 04 jul 2016 8.87 0.01 0.11286681715575621 01 jul 2016 8.86 0.15 1.722158438576349 30 jun 2016 8.71 -0.03 -0.34324942791762014 29 jun 2016 8.74 0.12 1.3921113689095128 28 jun 2016 8.62 0.1 1.1737089201877935 27 jun 2016 8.52 -0.12 -1.3888888888888888 24 jun 2016 8.64 -0.18 -2.0408163265306123 22 jun 2016 8.82 0.04 0.45558086560364464 21 jun 2016 8.78 -0.02 -0.22727272727272727 20 jun 2016 8.8 0.1 1.1494252873563218 17 jun 2016 8.7 0.09 1.0452961672473868 16 jun 2016 8.61 -0.08 -0.9205983889528193 15 jun 2016 8.69 0.02 0.2306805074971165 14 jun 2016 8.67 -0.08 -0.9142857142857143 13 jun 2016 8.75 -0.07 -0.7936507936507936 10 jun 2016 8.82 -0.07 -0.7874015748031497 09 jun 2016 8.89 -0.03 -0.336322869955157 08 jun 2016 8.92 0.03 0.3374578177727784 07 jun 2016 8.89 0.04 0.4519774011299435 06 jun 2016 8.85 0.04 0.4540295119182747 03 jun 2016 8.81 0.06 0.6857142857142857 02 jun 2016 8.75 0.01 0.11441647597254005 01 jun 2016 8.74 -0.02 -0.228310502283105 31 may 2016 8.76 -0.04 -0.45454545454545453 30 may 2016 8.8 0.01 0.11376564277588168 27 may 2016 8.79 0.03 0.3424657534246575 26 may 2016 8.76 0.02 0.2288329519450801 25 may 2016 8.74 0.05 0.5753739930955121 24 may 2016 8.69 0.01 0.1152073732718894 23 may 2016 8.68 0.01 0.11534025374855825 20 may 2016 8.67 0.06 0.6968641114982579 19 may 2016 8.61 -0.08 -0.9205983889528193 18 may 2016 8.69 -0.07 -0.7990867579908676 17 may 2016 8.76 0.02 0.2288329519450801 13 may 2016 8.74 -0.06 -0.6818181818181818 12 may 2016 8.8 -0.02 -0.22675736961451248 11 may 2016 8.82 0 0 10 may 2016 8.82 0.04 0.45558086560364464 09 may 2016 8.78 0.03 0.34285714285714286 06 may 2016 8.75 -0.06 -0.681044267877412 04 may 2016 8.81 -0.06 -0.6764374295377678 03 may 2016 8.87 -0.04 -0.4489337822671156 02 may 2016 8.91 0.01 0.11235955056179775 29 abr 2016 8.9 -0.13 -1.4396456256921373 28 abr 2016 9.03 -0.01 -0.11061946902654868 27 abr 2016 9.04 -0.02 -0.22075055187637968 26 abr 2016 9.06 0.04 0.4434589800443459 25 abr 2016 9.02 -0.03 -0.3314917127071823 22 abr 2016 9.05 -0.03 -0.3303964757709251 21 abr 2016 9.08 -0.02 -0.21978021978021978 20 abr 2016 9.1 -0.02 -0.21929824561403508 19 abr 2016 9.12 0.13 1.4460511679644048 18 abr 2016 8.99 -0.02 -0.22197558268590456 15 abr 2016 9.01 0 0 14 abr 2016 9.01 0.02 0.22246941045606228 13 abr 2016 8.99 0.08 0.8978675645342312 12 abr 2016 8.91 -0.02 -0.22396416573348266 11 abr 2016 8.93 0.03 0.33707865168539325 08 abr 2016 8.9 0.03 0.3382187147688839 07 abr 2016 8.87 0.05 0.5668934240362812 06 abr 2016 8.82 -0.03 -0.3389830508474576 05 abr 2016 8.85 -0.1 -1.1173184357541899 04 abr 2016 8.95 0.06 0.6749156355455568 01 abr 2016 8.89 -0.1 -1.1123470522803114 31 mar 2016 8.99 -0.08 -0.8820286659316428 30 mar 2016 9.07 0.1 1.1148272017837235 29 mar 2016 8.97 0.05 0.5605381165919282 24 mar 2016 8.92 -0.05 -0.5574136008918618 23 mar 2016 8.97 -0.04 -0.4439511653718091 22 mar 2016 9.01 0.01 0.1111111111111111 21 mar 2016 9 -0.03 -0.33222591362126247 18 mar 2016 9.03 0.04 0.44493882091212456 17 mar 2016 8.99 0.12 1.3528748590755355 16 mar 2016 8.87 0.01 0.11286681715575621 15 mar 2016 8.86 -0.05 -0.5611672278338945 14 mar 2016 8.91 0.03 0.33783783783783783 11 mar 2016 8.88 0.03 0.3389830508474576 10 mar 2016 8.85 0.05 0.5681818181818182 09 mar 2016 8.8 0.02 0.22779043280182232 08 mar 2016 8.78 -0.01 -0.11376564277588168 07 mar 2016 8.79 0 0 04 mar 2016 8.79 0.07 0.8027522935779816 03 mar 2016 8.72 0.06 0.6928406466512702 02 mar 2016 8.66 0.06 0.6976744186046512 01 mar 2016 8.6 0.04 0.4672897196261682 29 feb 2016 8.56 -0.11 -1.2687427912341407 26 feb 2016 8.67 0.04 0.46349942062572425 25 feb 2016 8.63 0.12 1.4101057579318448 24 feb 2016 8.51 -0.11 -1.2761020881670533 23 feb 2016 8.62 -0.01 -0.11587485515643106 22 feb 2016 8.63 0.12 1.4101057579318448 19 feb 2016 8.51 -0.04 -0.4678362573099415 18 feb 2016 8.55 0.07 0.8254716981132075 17 feb 2016 8.48 0.08 0.9523809523809523 16 feb 2016 8.4 0.01 0.11918951132300358 15 feb 2016 8.39 0.16 1.9441069258809234 12 feb 2016 8.23 -0.04 -0.4836759371221282 11 feb 2016 8.27 -0.07 -0.8393285371702638 10 feb 2016 8.34 0.01 0.12004801920768307 09 feb 2016 8.33 -0.03 -0.3588516746411483 08 feb 2016 8.36 -0.09 -1.0650887573964498 05 feb 2016 8.45 -0.03 -0.35377358490566035 04 feb 2016 8.48 0.03 0.35502958579881655 03 feb 2016 8.45 -0.01 -0.1182033096926714 02 feb 2016 8.46 -0.04 -0.47058823529411764 01 feb 2016 8.5 0.08 0.9501187648456056 29 ene 2016 8.42 0 0 28 ene 2016 8.42 0 0 27 ene 2016 8.42 0.08 0.9592326139088729 26 ene 2016 8.34 -0.04 -0.477326968973747 25 ene 2016 8.38 0.01 0.11947431302270012 22 ene 2016 8.37 0.23 2.8255528255528257 21 ene 2016 8.14 -0.04 -0.4889975550122249 20 ene 2016 8.18 -0.18 -2.15311004784689 19 ene 2016 8.36 0.06 0.7228915662650602 18 ene 2016 8.3 -0.02 -0.2403846153846154 15 ene 2016 8.32 -0.04 -0.4784688995215311 14 ene 2016 8.36 -0.17 -1.9929660023446658 13 ene 2016 8.53 0.02 0.23501762632197415 12 ene 2016 8.51 0.01 0.11764705882352941 11 ene 2016 8.5 -0.12 -1.3921113689095128 08 ene 2016 8.62 -0.01 -0.11587485515643106 07 ene 2016 8.63 -0.11 -1.2585812356979404 06 ene 2016 8.74 -0.05 -0.5688282138794084 05 ene 2016 8.79 0.02 0.22805017103762829 04 ene 2016 8.77 -0.17 -1.9015659955257271 31 dic 2015 8.94 -0.1 -1.1061946902654867 30 dic 2015 9.04 -0.03 -0.33076074972436603 29 dic 2015 9.07 0.07 0.7777777777777778 28 dic 2015 9 0.01 0.11123470522803114 23 dic 2015 8.99 0.1 1.124859392575928 22 dic 2015 8.89 0.02 0.2254791431792559 21 dic 2015 8.87 -0.01 -0.11261261261261261 18 dic 2015 8.88 -0.11 -1.2235817575083425 17 dic 2015 8.99 0.05 0.5592841163310962 16 dic 2015 8.94 0.05 0.562429696287964 15 dic 2015 8.89 0.08 0.9080590238365494 14 dic 2015 8.81 -0.06 -0.6764374295377678 11 dic 2015 8.87 -0.08 -0.8938547486033519 10 dic 2015 8.95 -0.06 -0.6659267480577137 09 dic 2015 9.01 0.04 0.4459308807134894 08 dic 2015 8.97 -0.1 -1.1025358324145536 07 dic 2015 9.07 0.03 0.33185840707964603 04 dic 2015 9.04 -0.02 -0.22075055187637968 03 dic 2015 9.06 -0.07 -0.7667031763417306 02 dic 2015 9.13 0.01 0.10964912280701754 01 dic 2015 9.12 0.07 0.7734806629834254 30 nov 2015 9.05 -0.09 -0.9846827133479212 27 nov 2015 9.14 -0.03 -0.3271537622682661 26 nov 2015 9.17 0.02 0.2185792349726776 25 nov 2015 9.15 0.03 0.32894736842105265 24 nov 2015 9.12 -0.02 -0.2188183807439825 23 nov 2015 9.14 -0.05 -0.544069640914037 20 nov 2015 9.19 0.03 0.32751091703056767 19 nov 2015 9.16 0.08 0.8810572687224669 18 nov 2015 9.08 0.01 0.11025358324145534 17 nov 2015 9.07 0.09 1.0022271714922049 16 nov 2015 8.98 -0.02 -0.2222222222222222 13 nov 2015 9 -0.1 -1.098901098901099 12 nov 2015 9.1 -0.06 -0.6550218340611353 11 nov 2015 9.16 0.01 0.1092896174863388 10 nov 2015 9.15 -0.02 -0.21810250817884405 09 nov 2015 9.17 -0.04 -0.43431053203040176 06 nov 2015 9.21 -0.1 -1.0741138560687433 05 nov 2015 9.31 0 0 04 nov 2015 9.31 0.04 0.43149946062567424 03 nov 2015 9.27 0 0 02 nov 2015 9.27 -0.01 -0.10775862068965517 30 oct 2015 9.28 -0.01 -0.10764262648008611 29 oct 2015 9.29 -0.06 -0.6417112299465241 28 oct 2015 9.35 0.04 0.4296455424274973 27 oct 2015 9.31 -0.04 -0.42780748663101603 26 oct 2015 9.35 -0.01 -0.10683760683760683 23 oct 2015 9.36 0.08 0.8620689655172413 22 oct 2015 9.28 -0.01 -0.10764262648008611 21 oct 2015 9.29 0.01 0.10775862068965517 20 oct 2015 9.28 0 0 19 oct 2015 9.28 -0.02 -0.21505376344086022 16 oct 2015 9.3 0.09 0.9771986970684039 15 oct 2015 9.21 -0.01 -0.10845986984815618 14 oct 2015 9.22 -0.01 -0.10834236186348863 13 oct 2015 9.23 -0.03 -0.32397408207343414 12 oct 2015 9.26 0 0 09 oct 2015 9.26 0.12 1.312910284463895 08 oct 2015 9.14 -0.02 -0.2183406113537118 07 oct 2015 9.16 0.07 0.77007700770077 06 oct 2015 9.09 0.06 0.6644518272425249 05 oct 2015 9.03 0.24 2.7303754266211606 02 oct 2015 8.79 -0.01 -0.11363636363636363 01 oct 2015 8.8 0.03 0.34207525655644244 30 sept 2015 8.77 0.04 0.4581901489117984 29 sept 2015 8.73 -0.12 -1.3559322033898304 28 sept 2015 8.85 -0.12 -1.3377926421404682 25 sept 2015 8.97 0.09 1.0135135135135136 24 sept 2015 8.88 -0.1 -1.1135857461024499 23 sept 2015 8.98 -0.03 -0.33296337402885684 22 sept 2015 9.01 -0.11 -1.206140350877193 21 sept 2015 9.12 -0.01 -0.10952902519167579 18 sept 2015 9.13 -0.08 -0.8686210640608035 17 sept 2015 9.21 0.04 0.4362050163576881 16 sept 2015 9.17 0.08 0.8800880088008801 15 sept 2015 9.09 0 0 14 sept 2015 9.09 0.01 0.11013215859030837 11 sept 2015 9.08 0.01 0.11025358324145534 10 sept 2015 9.07 -0.15 -1.6268980477223427 09 sept 2015 9.22 0.18 1.991150442477876 08 sept 2015 9.04 0.08 0.8928571428571429 07 sept 2015 8.96 0 0 04 sept 2015 8.96 -0.14 -1.5384615384615385 03 sept 2015 9.1 0.09 0.9988901220865705 02 sept 2015 9.01 -0.02 -0.22148394241417496 01 sept 2015 9.03 -0.14 -1.5267175572519085 31 ago 2015 9.17 -0.12 -1.2917115177610334 28 ago 2015 9.29 0.09 0.9782608695652174 27 ago 2015 9.2 0.18 1.9955654101995566 26 ago 2015 9.02 -0.07 -0.77007700770077 25 ago 2015 9.09 0.08 0.8879023307436182 24 ago 2015 9.01 -0.45 -4.7568710359408035 21 ago 2015 9.46 -0.13 -1.3555787278415015 20 ago 2015 9.59 -0.06 -0.6217616580310881 19 ago 2015 9.65 -0.08 -0.8221993833504625 18 ago 2015 9.73 0.02 0.2059732234809475 17 ago 2015 9.71 -0.04 -0.41025641025641024 14 ago 2015 9.75 -0.01 -0.10245901639344263 13 ago 2015 9.76 0.03 0.30832476875642345 12 ago 2015 9.73 -0.06 -0.6128702757916241 11 ago 2015 9.79 -0.02 -0.2038735983690112 10 ago 2015 9.81 0.06 0.6153846153846154 07 ago 2015 9.75 -0.03 -0.3067484662576687 06 ago 2015 9.78 -0.03 -0.3058103975535168 05 ago 2015 9.81 0.02 0.20429009193054137 04 ago 2015 9.79 0.01 0.10224948875255624 03 ago 2015 9.78 -0.04 -0.4073319755600815 31 jul 2015 9.82 0.03 0.30643513789581206 30 jul 2015 9.79 0 0 29 jul 2015 9.79 0.08 0.82389289392379 28 jul 2015 9.71 0.01 0.10309278350515463 27 jul 2015 9.7 -0.11 -1.1213047910295617 24 jul 2015 9.81 -0.07 -0.708502024291498 23 jul 2015 9.88 -0.03 -0.30272452068617556 22 jul 2015 9.91 -0.04 -0.4020100502512563 21 jul 2015 9.95 0.02 0.2014098690835851 20 jul 2015 9.93 -0.03 -0.30120481927710846 17 jul 2015 9.96 -0.02 -0.20040080160320642 16 jul 2015 9.98 0.05 0.5035246727089627 15 jul 2015 9.93 -0.01 -0.1006036217303823 14 jul 2015 9.94 0.03 0.30272452068617556 13 jul 2015 9.91 0.08 0.8138351983723296 10 jul 2015 9.83 0.04 0.40858018386108275 09 jul 2015 9.79 0.05 0.5133470225872689 08 jul 2015 9.74 -0.06 -0.6122448979591837 07 jul 2015 9.8 -0.02 -0.20366598778004075 06 jul 2015 9.82 -0.07 -0.7077856420626896 03 jul 2015 9.89 -0.03 -0.3024193548387097 02 jul 2015 9.92 0.04 0.4048582995951417 01 jul 2015 9.88 0.02 0.2028397565922921 30 jun 2015 9.86 -0.09 -0.9045226130653267 29 jun 2015 9.95 -0.11 -1.0934393638170974 26 jun 2015 10.06 -0.02 -0.1984126984126984 25 jun 2015 10.08 -0.05 -0.49358341559723595 24 jun 2015 10.13 0.02 0.19782393669634027 22 jun 2015 10.11 0.06 0.5970149253731343 19 jun 2015 10.05 0.02 0.19940179461615154 18 jun 2015 10.03 0.06 0.6018054162487463 17 jun 2015 9.97 0.02 0.20100502512562815 16 jun 2015 9.95 0.02 0.2014098690835851 15 jun 2015 9.93 -0.08 -0.7992007992007992 12 jun 2015 10.01 -0.03 -0.29880478087649404 11 jun 2015 10.04 0.04 0.4 10 jun 2015 10 0.08 0.8064516129032258 09 jun 2015 9.92 -0.05 -0.5015045135406219 08 jun 2015 9.97 -0.01 -0.10020040080160321 05 jun 2015 9.98 -0.13 -1.2858555885262117 04 jun 2015 10.11 -0.04 -0.39408866995073893 03 jun 2015 10.15 0.02 0.19743336623889438 02 jun 2015 10.13 -0.02 -0.19704433497536947 01 jun 2015 10.15 -0.03 -0.29469548133595286 29 may 2015 10.18 -0.06 -0.5859375 28 may 2015 10.24 -0.03 -0.2921129503407984 27 may 2015 10.27 0 0 26 may 2015 10.27 -0.09 -0.8687258687258688 22 may 2015 10.36 -0.01 -0.09643201542912247 21 may 2015 10.37 0.01 0.09652509652509653 20 may 2015 10.36 -0.01 -0.09643201542912247 19 may 2015 10.37 -0.01 -0.09633911368015415 18 may 2015 10.38 0.01 0.09643201542912247 15 may 2015 10.37 0.04 0.3872216844143272 13 may 2015 10.33 0.06 0.5842259006815969 12 may 2015 10.27 -0.08 -0.7729468599033816 11 may 2015 10.35 0.02 0.1936108422071636 08 may 2015 10.33 0.13 1.2745098039215685 07 may 2015 10.2 -0.08 -0.7782101167315175 06 may 2015 10.28 -0.02 -0.1941747572815534 05 may 2015 10.3 -0.05 -0.4830917874396135 04 may 2015 10.35 0.02 0.1936108422071636 30 abr 2015 10.33 -0.14 -1.3371537726838587 29 abr 2015 10.47 -0.03 -0.2857142857142857 28 abr 2015 10.5 -0.02 -0.19011406844106463 27 abr 2015 10.52 0.04 0.3816793893129771 24 abr 2015 10.48 0.05 0.4793863854266539 23 abr 2015 10.43 0.05 0.4816955684007707 22 abr 2015 10.38 -0.01 -0.09624639076034648 21 abr 2015 10.39 0.03 0.28957528957528955 20 abr 2015 10.36 0.02 0.19342359767891681 17 abr 2015 10.34 -0.06 -0.5769230769230769 16 abr 2015 10.4 0.02 0.1926782273603083 15 abr 2015 10.38 0.03 0.2898550724637681 14 abr 2015 10.35 -0.02 -0.19286403085824494 13 abr 2015 10.37 0.06 0.5819592628516004 10 abr 2015 10.31 0.03 0.2918287937743191 09 abr 2015 10.28 -0.01 -0.09718172983479106 08 abr 2015 10.29 0.04 0.3902439024390244 07 abr 2015 10.25 0.06 0.5888125613346418 02 abr 2015 10.19 0.13 1.2922465208747516 01 abr 2015 10.06 -0.05 -0.49455984174085066 31 mar 2015 10.11 -0.1 -0.9794319294809011 30 mar 2015 10.21 0.04 0.39331366764995085 27 mar 2015 10.17 0.01 0.0984251968503937 26 mar 2015 10.16 -0.14 -1.3592233009708738 25 mar 2015 10.3 0.01 0.09718172983479106 24 mar 2015 10.29 0 0 23 mar 2015 10.29 0.08 0.7835455435847208 20 mar 2015 10.21 0.08 0.7897334649555775 19 mar 2015 10.13 0.09 0.896414342629482 18 mar 2015 10.04 0.03 0.2997002997002997 17 mar 2015 10.01 0.01 0.1 16 mar 2015 10 0.08 0.8064516129032258 13 mar 2015 9.92 -0.06 -0.6012024048096193 12 mar 2015 9.98 0.09 0.910010111223458 11 mar 2015 9.89 -0.07 -0.7028112449799196 10 mar 2015 9.96 -0.09 -0.8955223880597015 09 mar 2015 10.05 -0.05 -0.49504950495049505 06 mar 2015 10.1 -0.07 -0.688298918387414 05 mar 2015 10.17 0.03 0.2958579881656805 04 mar 2015 10.14 -0.08 -0.7827788649706457 03 mar 2015 10.22 -0.01 -0.09775171065493646 02 mar 2015 10.23 -0.01 -0.09765625 27 feb 2015 10.24 -0.07 -0.6789524733268671 26 feb 2015 10.31 -0.01 -0.09689922480620156 25 feb 2015 10.32 0.02 0.1941747572815534 24 feb 2015 10.3 0 0 23 feb 2015 10.3 0.07 0.6842619745845552 20 feb 2015 10.23 -0.03 -0.29239766081871343 19 feb 2015 10.26 0.03 0.2932551319648094 18 feb 2015 10.23 0.01 0.09784735812133072 17 feb 2015 10.22 -0.02 -0.1953125 16 feb 2015 10.24 -0.01 -0.0975609756097561 13 feb 2015 10.25 0.03 0.29354207436399216 12 feb 2015 10.22 0.08 0.7889546351084813 11 feb 2015 10.14 0.01 0.09871668311944719 10 feb 2015 10.13 -0.04 -0.39331366764995085 09 feb 2015 10.17 -0.04 -0.3917727717923604 06 feb 2015 10.21 -0.01 -0.09784735812133072 05 feb 2015 10.22 0.01 0.0979431929480901 04 feb 2015 10.21 0.03 0.29469548133595286 03 feb 2015 10.18 0.14 1.3944223107569722 02 feb 2015 10.04 -0.06 -0.594059405940594 30 ene 2015 10.1 -0.08 -0.7858546168958742 29 ene 2015 10.18 -0.13 -1.2609117361784674 28 ene 2015 10.31 0.04 0.3894839337877313 27 ene 2015 10.27 0.05 0.4892367906066536 26 ene 2015 10.22 -0.05 -0.48685491723466406 23 ene 2015 10.27 0.06 0.5876591576885406 22 ene 2015 10.21 0.04 0.39331366764995085 21 ene 2015 10.17 0.07 0.693069306930693 20 ene 2015 10.1 0.01 0.09910802775024777 19 ene 2015 10.09 0.06 0.5982053838484547 16 ene 2015 10.03 0.01 0.0998003992015968 15 ene 2015 10.02 0.04 0.40080160320641284 14 ene 2015 9.98 -0.12 -1.188118811881188 13 ene 2015 10.1 0.1 1 12 ene 2015 10 -0.06 -0.5964214711729622 09 ene 2015 10.06 0 0 08 ene 2015 10.06 0.13 1.309164149043303 07 ene 2015 9.93 0 0 06 ene 2015 9.93 -0.03 -0.30120481927710846 05 ene 2015 9.96 -0.11 -1.0923535253227408 02 ene 2015 10.07 -0.07 -0.6903353057199211 31 dic 2014 10.14 -0.07 -0.6856023506366308 30 dic 2014 10.21 -0.02 -0.19550342130987292 29 dic 2014 10.23 -- -- 23 dic 2014 10.16 0.01 0.09852216748768473 22 dic 2014 10.15 0.04 0.39564787339268054 19 dic 2014 10.11 0.08 0.7976071784646062 18 dic 2014 10.03 0.17 1.7241379310344827 17 dic 2014 9.86 0.05 0.509683995922528 16 dic 2014 9.81 -0.1 -1.0090817356205852 15 dic 2014 9.91 -0.08 -0.8008008008008008 12 dic 2014 9.99 -0.03 -0.2994011976047904 11 dic 2014 10.02 -0.04 -0.3976143141153082 10 dic 2014 10.06 -0.01 -0.09930486593843098 09 dic 2014 10.07 -0.08 -0.7881773399014779 08 dic 2014 10.15 -0.02 -0.19665683382497542 05 dic 2014 10.17 -0.04 -0.3917727717923604 04 dic 2014 10.21 0 0 03 dic 2014 10.21 0.01 0.09803921568627451 02 dic 2014 10.2 0.01 0.09813542688910697 01 dic 2014 10.19 -0.01 -0.09803921568627451 28 nov 2014 10.2 -0.09 -0.8746355685131195 27 nov 2014 10.29 -0.01 -0.0970873786407767 26 nov 2014 10.3 0.02 0.19455252918287938 25 nov 2014 10.28 0.02 0.1949317738791423 24 nov 2014 10.26 -0.01 -0.09737098344693282 21 nov 2014 10.27 0.08 0.7850834151128557 20 nov 2014 10.19 0 0 19 nov 2014 10.19 -0.01 -0.09803921568627451 18 nov 2014 10.2 0.09 0.8902077151335311 17 nov 2014 10.11 -0.04 -0.39408866995073893 14 nov 2014 10.15 -0.03 -0.29469548133595286 13 nov 2014 10.18 0.03 0.2955665024630542 12 nov 2014 10.15 -0.02 -0.19665683382497542 11 nov 2014 10.17 0.01 0.0984251968503937 10 nov 2014 10.16 0.02 0.19723865877712032 07 nov 2014 10.14 0 0 06 nov 2014 10.14 -0.02 -0.1968503937007874 05 nov 2014 10.16 -0.02 -0.19646365422396855 04 nov 2014 10.18 0 0 03 nov 2014 10.18 -0.01 -0.09813542688910697 31 oct 2014 10.19 -0.01 -0.09803921568627451 30 oct 2014 10.2 -0.03 -0.2932551319648094 29 oct 2014 10.23 0.09 0.8875739644970414 28 oct 2014 10.14 0.02 0.1976284584980237 27 oct 2014 10.12 0.04 0.3968253968253968 24 oct 2014 10.08 0.03 0.29850746268656714 23 oct 2014 10.05 -0.03 -0.2976190476190476 22 oct 2014 10.08 0.1 1.002004008016032 21 oct 2014 9.98 0.09 0.910010111223458 20 oct 2014 9.89 0.08 0.8154943934760448 17 oct 2014 9.81 0.07 0.7186858316221766 16 oct 2014 9.74 -0.09 -0.9155645981688708 15 oct 2014 9.83 -0.04 -0.40526849037487334 14 oct 2014 9.87 -0.05 -0.5040322580645161 13 oct 2014 9.92 -0.06 -0.6012024048096193 10 oct 2014 9.98 -0.12 -1.188118811881188 09 oct 2014 10.1 0.1 1 08 oct 2014 10 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 08-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 -- 30 nov 2014 0.735302 31 dic 2014 0.049521 31 ene 2015 0.246436 28 feb 2015 2.030252 31 mar 2015 -0.636148 30 abr 2015 2.815274 31 may 2015 -0.818006 30 jun 2015 -2.5 31 jul 2015 0.258621 31 ago 2015 -5.992872 30 sept 2015 -3.691385 31 oct 2015 6.516534 30 nov 2015 -1.826509 31 dic 2015 -0.546961 31 ene 2016 -5.139821 29 feb 2016 2.381235 31 mar 2016 5.73014 30 abr 2016 -0.328142 31 may 2016 -0.893258 30 jun 2016 0.119863 31 jul 2016 3.409874 31 ago 2016 -0.703911 30 sept 2016 -0.033975 31 oct 2016 -1.664766 30 nov 2016 0.396733 31 dic 2016 1.216374 31 ene 2017 1.604651 28 feb 2017 2.393556 31 mar 2017 0.655367 30 abr 2017 1.444695 31 may 2017 1.89038 30 jun 2017 0.761589 31 jul 2017 1.310573 31 ago 2017 -0.021858 30 sept 2017 1.186813 31 oct 2017 1.61572 30 nov 2017 2.25162 31 dic 2017 1.257962 31 ene 2018 3.883035 28 feb 2018 -3.960245 31 mar 2018 -3.078976 30 abr 2018 0.791805 31 may 2018 -1.099448 30 jun 2018 -0.55618 31 jul 2018 3.414773 31 ago 2018 0.320442 30 sept 2018 0.321152 31 oct 2018 -6.00444 30 nov 2018 1.175772 31 dic 2018 -5.678867 31 ene 2019 5.528967 28 feb 2019 2.971189 31 mar 2019 1.260258 30 abr 2019 0.902212 31 may 2019 -3.393271 30 jun 2019 4.317633 31 jul 2019 0.436554 31 ago 2019 -1.888112 30 sept 2019 0.812425 31 oct 2019 0.57211 30 nov 2019 2.72348 31 dic 2019 1.149358 31 ene 2020 0.562645 29 feb 2020 -10.794664 31 mar 2020 -11.393979 30 abr 2020 10.706845 31 may 2020 2.523681 30 jun 2020 1.148738 31 jul 2020 4.84148 31 ago 2020 5.278834 30 sept 2020 -2.826877 31 oct 2020 -3.051378 30 nov 2020 9.707412 31 dic 2020 3.1764 31 ene 2021 -0.156794 28 feb 2021 1.479532 31 mar 2021 3.783314 30 abr 2021 3.103255 31 may 2021 1.055799 30 jun 2021 0.614799 31 jul 2021 1.266304 31 ago 2021 2.459547 30 sept 2021 -3.513228 31 oct 2021 1.521499 30 nov 2021 -0.196507 31 dic 2021 4.092409 31 ene 2022 -5.292242 28 feb 2022 -2.460497 31 mar 2022 3.748545 30 abr 2022 -4.717833 31 may 2022 -1.287247 30 jun 2022 -7.144593 31 jul 2022 4.769433 31 ago 2022 -2.639241 30 sept 2022 -8.48822 31 oct 2022 4.589337 30 nov 2022 5 31 dic 2022 -1.722074 31 ene 2023 3.821526 28 feb 2023 -1.842801 31 mar 2023 2.852304 30 abr 2023 2.261273 31 may 2023 -2.565274 30 jun 2023 4.230769 31 jul 2023 1.740548 31 ago 2023 -1.541935 30 sept 2023 -2.631926 31 oct 2023 -2.053206 30 nov 2023 6.164095 31 dic 2023 3.796543 31 ene 2024 1.875 29 feb 2024 2.360051 Fecha de corte Distribución total 28 mar 2024 0.0455 29 feb 2024 0.0455 31 ene 2024 0.0455 29 dic 2023 0.0455 30 nov 2023 0.0495 31 oct 2023 0.0495 29 sept 2023 0.0505 31 ago 2023 0.0505 31 jul 2023 0.0535 30 jun 2023 0.0535 31 may 2023 0.0535 28 abr 2023 0.0505 31 mar 2023 0.0505 28 feb 2023 0.0505 31 ene 2023 0.0505 30 dic 2022 0.0505 30 nov 2022 0.0505 31 oct 2022 0.0485 30 sept 2022 0.0515 31 ago 2022 0.0515 29 jul 2022 0.052 30 jun 2022 0.052 31 may 2022 0.052 29 abr 2022 0.052 31 mar 2022 0.052 28 feb 2022 0.052 31 ene 2022 0.052 31 dic 2021 0.052 30 nov 2021 0.052 29 oct 2021 0.048 30 sept 2021 0.048 31 ago 2021 0.048 30 jul 2021 0.0465 30 jun 2021 0.0465 31 may 2021 0.0465 30 abr 2021 0.0465 31 mar 2021 0.0465 26 feb 2021 0.0465 29 ene 2021 0.0465 31 dic 2020 0.0465 30 nov 2020 0.0465 30 oct 2020 0.0465 30 sept 2020 0.0465 31 ago 2020 0.0465 31 jul 2020 0.0465 30 jun 2020 0.0465 29 may 2020 0.0465 30 abr 2020 0.0495 31 mar 2020 0.0495 28 feb 2020 0.0495 31 ene 2020 0.0485 31 dic 2019 0.0485 29 nov 2019 0.0485 31 oct 2019 0.048 30 sept 2019 0.048 30 ago 2019 0.048 31 jul 2019 0.0475 28 jun 2019 0.0475 31 may 2019 0.0475 30 abr 2019 0.0475 29 mar 2019 0.0475 28 feb 2019 0.04750001 31 ene 2019 0.049 31 dic 2018 0.049 30 nov 2018 0.049 31 oct 2018 0.04899999 28 sept 2018 0.04900001 31 ago 2018 0.049 31 jul 2018 0.0505 29 jun 2018 0.0505 31 may 2018 0.05049999 30 abr 2018 0.05149999 29 mar 2018 0.05149999 28 feb 2018 0.05150001 31 ene 2018 0.0485 29 dic 2017 0.0485 30 nov 2017 0.0485 31 oct 2017 0.048 29 sept 2017 0.04800001 31 ago 2017 0.048 31 jul 2017 0.049 30 jun 2017 0.049 31 may 2017 0.049 28 abr 2017 0.048 31 mar 2017 0.048 28 feb 2017 0.048 31 ene 2017 0.048 30 dic 2016 0.054 30 nov 2016 0.054 31 oct 2016 0.054 30 sept 2016 0.057 31 ago 2016 0.057 29 jul 2016 0.057 30 jun 2016 0.0605 31 may 2016 0.0605 29 abr 2016 0.0605 31 mar 2016 0.0605 29 feb 2016 0.0605 29 ene 2016 0.0605 31 dic 2015 0.0605 30 nov 2015 0.0605 30 oct 2015 0.0615 30 sept 2015 0.0615 31 ago 2015 0.0615 31 jul 2015 0.0655 30 jun 2015 0.0655 29 may 2015 0.0655 30 abr 2015 0.06550001 31 mar 2015 0.0655 27 feb 2015 0.06550013 30 ene 2015 0.06550342 31 dic 2014 0.06550018 28 nov 2014 0.06550018 31 oct 2014 0.0655