26-mar-2024 iShares MSCI France UCITS ETF Inception Date 05 sept 2014 Fund Holdings as of 26 mar 2024 Number of Securities 62,00 Shares Outstanding 1.800.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas MC LVMH Consumo discrecional Equity 12534915.4 11.96859 12534915.4 15253 821.8 Francia Nyse Euronext - Euronext Paris EUR TTE TOTALENERGIES Energía Equity 7552813.52 7.21158 7552813.52 119924 62.98 Francia Nyse Euronext - Euronext Paris EUR SU SCHNEIDER ELECTRIC Industriales Equity 6476427 6.18382 6476427 30060 215.45 Francia Nyse Euronext - Euronext Paris EUR OR LOREAL SA Productos básicos de consumo Equity 5768063.4 5.50746 5768063.4 13292 433.95 Francia Nyse Euronext - Euronext Paris EUR SAN SANOFI SA Cuidado de la Salud Equity 5740852.7 5.48148 5740852.7 62879 91.3 Francia Nyse Euronext - Euronext Paris EUR AIR AIRBUS GROUP Industriales Equity 5588118.72 5.33565 5588118.72 32748 170.64 Francia Nyse Euronext - Euronext Paris EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materiales Equity 5576143.58 5.32421 5576143.58 28973 192.46 Francia Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumo discrecional Equity 4174863 3.98624 4174863 1749 2387 Francia Nyse Euronext - Euronext Paris EUR SAF SAFRAN SA Industriales Equity 3983891 3.8039 3983891 18881 211 Francia Nyse Euronext - Euronext Paris EUR BNP BNP PARIBAS SA Financieros Equity 3668628.26 3.50288 3668628.26 57046 64.31 Francia Nyse Euronext - Euronext Paris EUR CS AXA SA Financieros Equity 3471106.6 3.31428 3471106.6 100321 34.6 Francia Nyse Euronext - Euronext Paris EUR EL ESSILORLUXOTTICA SA Cuidado de la Salud Equity 3417876.25 3.26346 3417876.25 16295 209.75 Francia Nyse Euronext - Euronext Paris EUR DG VINCI SA Industriales Equity 3276248.22 3.12823 3276248.22 27657 118.46 Francia Nyse Euronext - Euronext Paris EUR BN DANONE SA Productos básicos de consumo Equity 2134375.67 2.03794 2134375.67 35567 60.01 Francia Nyse Euronext - Euronext Paris EUR CAP CAPGEMINI Tecnología de la Información Equity 1834837 1.75194 1834837 8570 214.1 Francia Nyse Euronext - Euronext Paris EUR SGO COMPAGNIE DE SAINT GOBAIN SA Industriales Equity 1798644.88 1.71738 1798644.88 25177 71.44 Francia Nyse Euronext - Euronext Paris EUR RI PERNOD RICARD SA Productos básicos de consumo Equity 1685512.4 1.60936 1685512.4 11297 149.2 Francia Nyse Euronext - Euronext Paris EUR ENGI ENGIE SA Servicios Equity 1565222.97 1.49451 1565222.97 100891 15.51 Francia Nyse Euronext - Euronext Paris EUR DSY DASSAULT SYSTEMES Tecnología de la Información Equity 1533324.48 1.46405 1533324.48 36912 41.54 Francia Nyse Euronext - Euronext Paris EUR STMPA STMICROELECTRONICS NV Tecnología de la Información Equity 1504268.28 1.43631 1504268.28 37753 39.84 Francia Nyse Euronext - Euronext Paris EUR KER KERING SA Consumo discrecional Equity 1500468.8 1.43268 1500468.8 4112 364.9 Francia Nyse Euronext - Euronext Paris EUR LR LEGRAND SA Industriales Equity 1405143.6 1.34166 1405143.6 14546 96.6 Francia Nyse Euronext - Euronext Paris EUR ML MICHELIN Consumo discrecional Equity 1336766.34 1.27637 1336766.34 37518 35.63 Francia Nyse Euronext - Euronext Paris EUR PUB PUBLICIS GROUPE SA Comunicación Equity 1256576.88 1.1998 1256576.88 12662 99.24 Francia Nyse Euronext - Euronext Paris EUR VIE VEOLIA ENVIRON. SA Servicios Equity 1134015.93 1.08278 1134015.93 38067 29.79 Francia Nyse Euronext - Euronext Paris EUR ORA ORANGE SA Comunicación Equity 1094401.02 1.04496 1094401.02 102954 10.63 Francia Nyse Euronext - Euronext Paris EUR GLE SOCIETE GENERALE SA Financieros Equity 967660.8 0.92394 967660.8 39920 24.24 Francia Nyse Euronext - Euronext Paris EUR HO THALES SA Industriales Equity 840963.75 0.80297 840963.75 5225 160.95 Francia Nyse Euronext - Euronext Paris EUR ACA CREDIT AGRICOLE SA Financieros Equity 804503.83 0.76816 804503.83 59268 13.57 Francia Nyse Euronext - Euronext Paris EUR MT ARCELORMITTAL SA Materiales Equity 709868.49 0.6778 709868.49 28231 25.15 Francia Euronext Amsterdam EUR EDEN EDENRED Financieros Equity 687557.69 0.65649 687557.69 13787 49.87 Francia Nyse Euronext - Euronext Paris EUR CA CARREFOUR SA Productos básicos de consumo Equity 501286.41 0.47864 501286.41 31597 15.87 Francia Nyse Euronext - Euronext Paris EUR RNO RENAULT SA Consumo discrecional Equity 493038 0.47076 493038 10535 46.8 Francia Nyse Euronext - Euronext Paris EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Inmobiliario Equity 489337.28 0.46723 489337.28 6563 74.56 Francia Nyse Euronext - Euronext Paris EUR BVI BUREAU VERITAS SA Industriales Equity 453934.4 0.43343 453934.4 16160 28.09 Francia Nyse Euronext - Euronext Paris EUR AC ACCOR SA Consumo discrecional Equity 453825.84 0.43332 453825.84 10452 43.42 Francia Nyse Euronext - Euronext Paris EUR DIM SARTORIUS STEDIM BIOTECH SA Cuidado de la Salud Equity 428107.4 0.40877 428107.4 1601 267.4 Francia Nyse Euronext - Euronext Paris EUR ENX EURONEXT NV Financieros Equity 422572 0.40348 422572 4748 89 Francia Nyse Euronext - Euronext Paris EUR FGR EIFFAGE SA Industriales Equity 421933 0.40287 421933 4028 104.75 Francia Nyse Euronext - Euronext Paris EUR ERF EUROFINS SCIENTIFIC Cuidado de la Salud Equity 420764 0.40175 420764 7400 56.86 Francia Nyse Euronext - Euronext Paris EUR EN BOUYGUES SA Industriales Equity 400407.75 0.38232 400407.75 10635 37.65 Francia Nyse Euronext - Euronext Paris EUR SW SODEXO SA Consumo discrecional Equity 395885.7 0.378 395885.7 4935 80.22 Francia Nyse Euronext - Euronext Paris EUR VIV VIVENDI Comunicación Equity 367525.74 0.35092 367525.74 36915 9.96 Francia Nyse Euronext - Euronext Paris EUR AKE ARKEMA SA Materiales Equity 321370.56 0.30685 321370.56 3356 95.76 Francia Nyse Euronext - Euronext Paris EUR GET GETLINK Industriales Equity 312947.47 0.29881 312947.47 19639 15.94 Francia Nyse Euronext - Euronext Paris EUR RXL REXEL SA Industriales Equity 311450 0.29738 311450 12458 25 Francia Nyse Euronext - Euronext Paris EUR TEP TELEPERFORMANCE Industriales Equity 286257.04 0.27332 286257.04 3154 90.76 Francia Nyse Euronext - Euronext Paris EUR LI KLEPIERRE REIT SA Inmobiliario Equity 279745.2 0.26711 279745.2 11754 23.8 Francia Nyse Euronext - Euronext Paris EUR BOL BOLLORE Comunicación Equity 242351.7 0.2314 242351.7 38932 6.22 Francia Nyse Euronext - Euronext Paris EUR ADP AEROPORTS DE PARIS SA Industriales Equity 240666.6 0.22979 240666.6 1901 126.6 Francia Nyse Euronext - Euronext Paris EUR GFC GECINA SA Inmobiliario Equity 239471.4 0.22865 239471.4 2553 93.8 Francia Nyse Euronext - Euronext Paris EUR AM DASSAULT AVIATION SA Industriales Equity 229929.2 0.21954 229929.2 1126 204.2 Francia Nyse Euronext - Euronext Paris EUR IPN IPSEN SA Cuidado de la Salud Equity 229596 0.21922 229596 2120 108.3 Francia Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Cuidado de la Salud Equity 228387.6 0.21807 228387.6 2268 100.7 Francia Nyse Euronext - Euronext Paris EUR FDJ LA FRANCAISE DES JEUX SA Consumo discrecional Equity 221247 0.21125 221247 5850 37.82 Francia Nyse Euronext - Euronext Paris EUR ALO ALSTOM SA Industriales Equity 212350.4 0.20276 212350.4 15614 13.6 Francia Nyse Euronext - Euronext Paris EUR AMUN AMUNDI SA Financieros Equity 211761 0.20219 211761 3348 63.25 Francia Nyse Euronext - Euronext Paris EUR RF EURAZEO Financieros Equity 192018.75 0.18334 192018.75 2375 80.85 Francia Nyse Euronext - Euronext Paris EUR SK SEB SA Consumo discrecional Equity 161343 0.15405 161343 1379 117 Francia Nyse Euronext - Euronext Paris EUR WLN WORLDLINE SA Financieros Equity 148947.17 0.14222 148947.17 13187 11.3 Francia Nyse Euronext - Euronext Paris EUR COV COVIVIO SA Inmobiliario Equity 125867.16 0.12018 125867.16 2753 45.72 Francia Nyse Euronext - Euronext Paris EUR EUR EUR CASH Efectivo y Derivados Cash 122870.3 0.11732 122870.3 122870 100 Unión Europea -- EUR RCO REMY COINTREAU SA Productos básicos de consumo Equity 119286.2 0.1139 119286.2 1298 91.9 Francia Nyse Euronext - Euronext Paris EUR USD USD CASH Efectivo y Derivados Cash 10643.05 0.01016 10643.05 11525 92.35 Estados Unidos -- USD GBP GBP CASH Efectivo y Derivados Cash 10606.53 0.01013 10606.53 9095 116.62 Reino Unido -- GBP iShares MSCI France UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por compañías de Francia. Activos Netos EUR 105.006.612 Activos netos del Fondo EUR 105.006.612 Fecha de lanzamiento de la serie 05 sept 2014 Fecha de lanzamiento del fondo 05 sept 2014 Share Class Currency EUR Divisa base EUR Clase de activo Renta variable Benchmark Index MSCI France Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 1.800.000,00 Comisión de gestión (TER) 0,25% ISIN IE00BP3QZJ36 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,01% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Semestral Metodología Réplica UCITS Emisor iShares IV plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 31 mayo Ticker Bloomberg IS3U GY a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 EUR 58.337007 1800000 105006612.25 233.697087 220.991553 26 mar 2024 EUR 58.184852 1800000 104732733.87 233.087557 220.413351 25 mar 2024 EUR 57.912598 1800000 104242676.86 231.996912 219.378763 22 mar 2024 EUR 57.924712 1800000 104264481.18 232.04544 219.4207 21 mar 2024 EUR 58.123068 1800000 104621523.07 232.840051 220.177406 20 mar 2024 EUR 57.968908 1800000 104344034.41 232.222489 219.590888 19 mar 2024 EUR 58.176149 1800000 104717067.98 233.052693 220.421448 18 mar 2024 EUR 57.85918 1800000 104146524.05 231.78292 219.218795 15 mar 2024 EUR 57.989764 1800000 104381576.7 232.306038 219.709023 14 mar 2024 EUR 58.051178 1800000 104492120.25 232.552061 219.940166 13 mar 2024 EUR 57.887054 1800000 104196697.81 231.894583 219.31657 12 mar 2024 EUR 57.519553 1800000 103535197.15 230.42238 217.922531 11 mar 2024 EUR 57.067958 1800000 102722324.86 228.613298 216.206773 08 mar 2024 EUR 57.139908 1800000 102851835.3 228.901528 216.475648 07 mar 2024 EUR 57.03503 1800000 102663054.97 228.481389 216.076451 06 mar 2024 EUR 56.586049 1800000 101854887.98 226.682778 214.372806 05 mar 2024 EUR 56.464241 1800000 101635633.43 226.194818 213.908595 04 mar 2024 EUR 56.646609 1800000 101963896.2 226.925381 214.599056 01 mar 2024 EUR 56.52883 1800000 101751893.38 226.45356 214.151898 29 feb 2024 EUR 56.503095 1800000 101705570.53 226.350466 214.048574 28 feb 2024 EUR 56.679716 1800000 102023488.9 227.058007 214.716314 27 feb 2024 EUR 56.678813 1800000 102021863.97 227.05439 214.71342 26 feb 2024 EUR 56.537788 1800000 101768019.26 226.489446 214.17657 23 feb 2024 EUR 56.802919 1800000 102245253.89 227.551556 215.177659 22 feb 2024 EUR 56.434767 1800000 101582580.34 226.076745 213.780729 21 feb 2024 EUR 55.733265 1800000 100319877.38 223.26654 211.119623 20 feb 2024 EUR 55.623679 1800000 100122622.96 222.82754 210.703889 19 feb 2024 EUR 55.419262 1800000 99754671.23 222.008649 209.926955 16 feb 2024 EUR 55.406713 1800000 99732083.14 221.958378 209.874474 15 feb 2024 EUR 55.209673 1800000 99377410.85 221.169039 209.126299 14 feb 2024 EUR 54.812391 1800000 98662303.28 219.577534 207.618885 13 feb 2024 EUR 54.46175 1800000 98031150.18 218.172872 206.288267 12 feb 2024 EUR 54.946911 1800000 98904441.05 220.116419 208.129969 09 feb 2024 EUR 54.655251 1800000 98379452.39 218.948034 207.020002 08 feb 2024 EUR 54.816046 1800000 98668883.63 219.592176 207.62865 07 feb 2024 EUR 54.459452 1800000 98027013.87 218.163666 206.275333 06 feb 2024 EUR 54.669254 1800000 98404657.94 219.004129 207.069821 05 feb 2024 EUR 54.350344 1800000 97830619.25 217.726581 205.859615 02 feb 2024 EUR 54.346971 1800000 97824548.34 217.713069 205.842045 01 feb 2024 EUR 54.34616 1800000 97823088.62 217.70982 205.837441 31 ene 2024 EUR 54.850526 1800000 98730947.25 219.730302 207.748489 30 ene 2024 EUR 54.995263 1800000 98991473.2 220.310116 208.295612 29 ene 2024 EUR 54.80914 1800000 98656453.03 219.56451 207.589138 26 ene 2024 EUR 54.773471 1800000 98592248.35 219.421621 207.450408 25 ene 2024 EUR 53.49609 1800000 96292963.66 214.304454 202.607665 24 ene 2024 EUR 53.412487 1800000 96142477.29 213.969541 202.289925 23 ene 2024 EUR 52.911323 1800000 95240381.99 211.961887 200.389266 22 ene 2024 EUR 53.082186 1800000 95547934.36 212.646361 201.035714 19 ene 2024 EUR 52.757609 1800000 94963696.05 211.346111 199.801564 18 ene 2024 EUR 52.952358 1800000 95314244.96 212.126272 200.537214 17 ene 2024 EUR 52.373966 1800000 94273140.34 209.809243 198.343533 16 ene 2024 EUR 52.952827 1800000 95315089.68 212.128151 200.536522 15 ene 2024 EUR 53.042294 1800000 95476129.58 212.486554 200.874557 12 ene 2024 EUR 53.380837 1800000 96085506.33 213.842752 202.161927 11 ene 2024 EUR 52.820969 1800000 95077743.57 211.59993 200.039023 10 ene 2024 EUR 53.093103 1800000 95567586.22 212.690094 201.068548 09 ene 2024 EUR 53.12606 1800000 95626907.91 212.82212 201.192643 08 ene 2024 EUR 53.291471 1800000 95924649.23 213.484753 201.81774 05 ene 2024 EUR 53.075763 1800000 95536373.42 212.620631 200.995935 04 ene 2024 EUR 53.323945 1800000 95983102.63 213.614844 201.934323 03 ene 2024 EUR 53.038584 1800000 95469451.43 212.471692 200.851027 02 ene 2024 EUR 53.861473 1800000 96950650.67 215.768172 203.968429 29 dic 2023 EUR 53.906365 1800000 97031457.73 215.948009 204.182221 28 dic 2023 EUR 53.852251 1800000 96934051.94 215.731229 203.975796 27 dic 2023 EUR 54.100656 1800000 97381182.12 216.726335 204.916088 22 dic 2023 EUR 54.076166 1800000 97337099.67 216.628229 204.816068 21 dic 2023 EUR 54.09554 1800000 97371972.1 216.705841 204.888539 20 dic 2023 EUR 54.194208 1800000 97549575.91 217.101103 205.26079 19 dic 2023 EUR 54.111411 1800000 97400540.7 216.769419 204.952982 18 dic 2023 EUR 54.023667 1800000 97242601.24 216.417918 204.617995 15 dic 2023 EUR 54.22684 1800000 97608312.72 217.231826 205.384494 14 dic 2023 EUR 54.117601 1700000 91999921.61 216.794217 204.969306 13 dic 2023 EUR 53.73889 1700000 91356112.79 215.277106 203.529761 12 dic 2023 EUR 53.810165 1700000 91477280.69 215.562633 203.798347 11 dic 2023 EUR 53.871233 1700000 91581096.21 215.80727 204.028709 08 dic 2023 EUR 53.691521 1700000 91275586.53 215.087347 203.343408 07 dic 2023 EUR 52.992078 1700000 90086534.06 212.28539 200.690443 06 dic 2023 EUR 53.051359 1700000 90187311.44 212.522869 200.913548 05 dic 2023 EUR 52.734379 1700000 89648445.95 211.253052 199.709994 04 dic 2023 EUR 52.345697 1700000 88987685.6 209.695998 198.237619 01 dic 2023 EUR 52.392282 1600000 83827651.83 209.882617 198.471734 30 nov 2023 EUR 52.146899 1600000 83435039.86 208.899617 197.536173 29 nov 2023 EUR 51.860056 1600000 82976091.17 207.750528 196.44718 28 nov 2023 EUR 51.777545 1600000 82844072.43 207.419991 196.133089 27 nov 2023 EUR 51.90106 1600000 83041697.3 207.91479 196.600169 24 nov 2023 EUR 52.097873 1600000 83356596.95 208.703219 197.342588 23 nov 2023 EUR 51.980103 1600000 83168165.9 208.231435 196.910319 22 nov 2023 EUR 51.874862 1600000 82999779.88 207.809841 196.509792 21 nov 2023 EUR 51.623611 1600000 82597777.81 206.803334 195.555363 20 nov 2023 EUR 51.743914 1600000 82790261.72 207.285266 196.0101 17 nov 2023 EUR 51.686289 1600000 82698061.63 207.054421 195.787661 16 nov 2023 EUR 51.202393 1600000 81923828.09 205.115941 193.951352 15 nov 2023 EUR 51.475069 1600000 82360111.46 206.208277 194.98357 14 nov 2023 EUR 51.31197 1600000 82099152.23 205.554905 194.36415 13 nov 2023 EUR 50.548804 1600000 80878087.07 202.497675 191.485251 10 nov 2023 EUR 50.277642 1600000 80444226.88 201.411404 190.453533 09 nov 2023 EUR 50.794135 1600000 81270617.03 203.480467 192.409902 08 nov 2023 EUR 50.210216 1600000 80336345.76 201.141297 190.195049 07 nov 2023 EUR 49.873766 1600000 79798025.96 199.793484 188.918314 06 nov 2023 EUR 50.054236 1600000 80086778.7 200.516443 189.601299 03 nov 2023 EUR 50.29928 1600000 80478848.36 201.498086 190.526343 02 nov 2023 EUR 50.377604 1600000 80604166.74 201.81185 190.822256 01 nov 2023 EUR 49.461064 1600000 79137701.97 198.140206 187.346483 31 oct 2023 EUR 49.137321 1600000 78619714.56 196.843297 186.118597 30 oct 2023 EUR 48.719803 1600000 77951684.84 195.170727 184.53491 27 oct 2023 EUR 48.47703 1600000 77563247.69 194.198182 183.610576 26 oct 2023 EUR 49.120685 1600000 78593095.46 196.776653 186.050077 25 oct 2023 EUR 49.302432 1600000 78883890.84 197.504729 186.737857 24 oct 2023 EUR 49.193892 1600000 78710226.95 197.06992 186.322552 23 oct 2023 EUR 48.844147 1600000 78150635.69 195.668847 184.99509 20 oct 2023 EUR 48.628874 1600000 77806198.24 194.806467 184.175141 19 oct 2023 EUR 49.353955 1600000 78966328.15 197.711129 186.922218 18 oct 2023 EUR 49.630259 1600000 79408414.56 198.817999 187.967976 17 oct 2023 EUR 50.094711 1600000 80151538.69 200.678586 189.727708 16 oct 2023 EUR 50.053978 1600000 80086364.88 200.51541 189.572045 13 oct 2023 EUR 49.90465 1600000 79847439.58 199.917204 189.002173 12 oct 2023 EUR 50.686513 1600000 81098421.61 203.049335 191.964989 11 oct 2023 EUR 50.88692 1600000 81419072.55 203.852162 192.723506 10 oct 2023 EUR 51.170148 1600000 81872237.75 204.986768 193.796262 09 oct 2023 EUR 50.161509 1600000 80258413.75 200.946177 189.971186 06 oct 2023 EUR 50.46858 1600000 80749728.75 202.176299 191.131141 05 oct 2023 EUR 50.032392 1600000 80051827.34 200.428937 189.476567 04 oct 2023 EUR 50.009097 1600000 80014556.3 200.335617 189.38694 03 oct 2023 EUR 49.980328 1600000 79968525.15 200.220369 189.276566 02 oct 2023 EUR 50.504904 1600000 80807846.48 202.321812 191.263936 29 sept 2023 EUR 50.998007 1600000 81596811.07 204.297174 193.129633 28 sept 2023 EUR 50.824666 1600000 81319466.27 203.602773 192.470955 27 sept 2023 EUR 50.534426 1600000 80855082.28 202.440077 191.371222 26 sept 2023 EUR 50.562669 1600000 80900270.88 202.553218 191.477228 25 sept 2023 EUR 50.927377 1600000 81483802.94 204.014232 192.858424 22 sept 2023 EUR 51.388502 1600000 82221604.79 205.861491 194.602913 21 sept 2023 EUR 51.604506 1600000 82567210.07 206.726799 195.420733 20 sept 2023 EUR 52.439869 1600000 83903790.73 210.07325 198.586402 19 sept 2023 EUR 52.060236 1600000 83296377.99 208.552446 197.194608 18 sept 2023 EUR 52.051872 1600000 83282995.77 208.51894 197.161559 15 sept 2023 EUR 52.812312 1600000 84499699.77 211.56525 200.038187 14 sept 2023 EUR 52.323107 1600000 83716971.7 209.605503 198.183535 13 sept 2023 EUR 51.698088 1600000 82716940.55 207.101687 195.814952 12 sept 2023 EUR 51.901608 1600000 83042573.72 207.916985 196.584647 11 sept 2023 EUR 52.149838 1600000 83439740.07 208.91139 197.523946 08 sept 2023 EUR 51.918072 1600000 83068916.16 207.98294 196.642157 07 sept 2023 EUR 51.597322 1600000 82555715.5 206.69802 195.425827 06 sept 2023 EUR 51.600938 1600000 82561500.42 206.712506 195.437854 05 sept 2023 EUR 52.052431 1600000 83283890.2 208.52118 197.146949 04 sept 2023 EUR 52.270865 1600000 83633385.4 209.396223 197.97375 01 sept 2023 EUR 52.401403 1600000 83842244.46 209.919156 198.464531 31 ago 2023 EUR 52.52513 1600000 84040208.09 210.414804 198.925551 30 ago 2023 EUR 52.858059 1600000 84572893.71 211.748512 200.185211 29 ago 2023 EUR 52.922362 1600000 84675780.21 212.006109 200.427484 25 ago 2023 EUR 51.889661 1600000 83023458.13 207.869126 196.509568 24 ago 2023 EUR 51.798355 1600000 82877368.82 207.503355 196.162788 23 ago 2023 EUR 52.025422 1600000 83240676.03 208.412982 197.021384 22 ago 2023 EUR 51.961129 1600000 83137807.71 208.155425 196.775994 21 ago 2023 EUR 51.650433 1600000 82640693.32 206.910782 195.59753 18 ago 2023 EUR 51.432954 1600000 82292726.76 206.039565 194.769796 17 ago 2023 EUR 51.646643 1600000 82634629.21 206.8956 195.578692 16 ago 2023 EUR 52.154282 1600000 83446850.9 208.929193 197.500896 15 ago 2023 EUR 52.22077 1600000 83553232.35 209.195543 197.752 14 ago 2023 EUR 52.77892 1600000 84446271.55 211.431483 199.865128 11 ago 2023 EUR 52.724539 1600000 84359263.15 211.213633 199.655478 10 ago 2023 EUR 53.382424 1600000 85411878.01 213.84911 202.146955 09 ago 2023 EUR 52.571143 1600000 84113829.43 210.599131 199.071242 08 ago 2023 EUR 52.20043 1600000 83520689.06 209.114061 197.665517 07 ago 2023 EUR 52.536436 1600000 84058297.65 210.460096 198.937081 04 ago 2023 EUR 52.501251 1600000 84002001.34 210.319145 198.799308 03 ago 2023 EUR 52.118309 1600000 83389294.6 208.785086 197.347191 02 ago 2023 EUR 52.495085 1600000 83992136.05 210.294444 198.773489 01 ago 2023 EUR 53.154296 1600000 85046873.66 212.935233 201.269739 31 jul 2023 EUR 53.80124 1600000 86081985.41 215.52688 203.718972 28 jul 2023 EUR 53.67221 1600000 85875535.9 215.009988 203.226131 27 jul 2023 EUR 53.63021 1600000 85808337.17 214.841736 203.065816 26 jul 2023 EUR 52.627621 1600000 84204194.41 210.825381 199.267346 25 jul 2023 EUR 53.352416 1600000 85363865.92 213.728898 202.012331 24 jul 2023 EUR 53.446333 1600000 85514134.2 214.105128 202.367486 21 jul 2023 EUR 53.499468 1600000 85599150.18 214.317986 202.565078 20 jul 2023 EUR 53.135329 1600000 85016526.84 212.859251 201.185546 19 jul 2023 EUR 52.756568 1600000 84410509.44 211.341941 199.750037 18 jul 2023 EUR 52.690675 1600000 84305080.71 211.077975 199.498989 17 jul 2023 EUR 52.486744 1600000 83978790.18 210.26103 198.724803 14 jul 2023 EUR 53.089999 1600000 84943999.52 212.67766 201.008579 13 jul 2023 EUR 53.040508 1600000 84864814.06 212.4794 200.819888 12 jul 2023 EUR 52.771142 1600000 84433827.55 211.400324 199.79778 11 jul 2023 EUR 51.969678 1600000 83151486.03 208.189672 196.759357 10 jul 2023 EUR 51.409722 1600000 82255555.38 205.946498 194.633338 07 jul 2023 EUR 51.189521 1600000 81903233.66 205.064376 193.795129 06 jul 2023 EUR 50.996326 1600000 81594122.44 204.29044 193.061951 05 jul 2023 EUR 52.632689 1600000 84212303.48 210.845684 199.260009 04 jul 2023 EUR 53.024799 1600000 84839679.34 212.41647 200.756935 03 jul 2023 EUR 53.118766 1600000 84990026.67 212.7929 201.118824 30 jun 2023 EUR 53.210656 1600000 85137049.69 213.16101 201.485837 29 jun 2023 EUR 52.602112 1600000 84163378.47 210.723193 199.179238 28 jun 2023 EUR 52.445029 1600000 83912046.46 210.093921 198.583647 27 jun 2023 EUR 51.914779 1600000 83063646.15 207.969748 196.572993 26 jun 2023 EUR 51.704921 1600000 82727875.13 207.12906 195.775586 23 jun 2023 EUR 51.571494 1600000 82514391.03 206.594554 195.266059 22 jun 2023 EUR 51.871014 1600000 82993622.46 207.794426 196.399768 21 jun 2023 EUR 52.256475 1600000 83610361.44 209.338576 197.858524 20 jun 2023 EUR 52.459389 1600000 83935023.28 210.151447 198.675873 19 jun 2023 EUR 52.590837 1600000 84145339.26 210.678025 199.172428 16 jun 2023 EUR 53.174964 1600000 85079942.46 213.018028 201.383668 15 jun 2023 EUR 52.480628 1600000 83969004.13 210.23653 198.751306 14 jun 2023 EUR 52.743642 1600000 84389827.33 211.290159 199.746479 13 jun 2023 EUR 52.480196 1600000 83968313.73 210.234799 198.747082 12 jun 2023 EUR 52.211432 1600000 83538292.27 209.158135 197.727568 09 jun 2023 EUR 51.912595 1600000 83060153.36 207.960999 196.618425 08 jun 2023 EUR 51.962485 1600000 83139976.38 208.160857 196.806144 07 jun 2023 EUR 51.838957 1600000 82942332.55 207.666006 196.336062 06 jun 2023 EUR 51.885155 1600000 83016249.37 207.851075 196.514327 05 jun 2023 EUR 51.794267 1600000 82870828.66 207.486979 196.17851 02 jun 2023 EUR 52.284156 1600000 83654649.2 209.449466 198.058574 01 jun 2023 EUR 51.335576 1600000 82136921.38 205.64947 194.479581 31 may 2023 EUR 51.060895 1600000 81697432.85 204.549103 193.430898 30 may 2023 EUR 51.820023 1600000 82912036.82 207.590157 196.309369 26 may 2023 EUR 52.341205 1600000 83745928.28 209.678003 198.509027 25 may 2023 EUR 51.726213 1600000 82761941.44 207.214356 196.1739 24 may 2023 EUR 51.91087 1600000 83057393.59 207.954089 196.873303 23 may 2023 EUR 52.768561 1600000 84429697.75 211.389985 200.126205 22 may 2023 EUR 53.468239 1600000 85549182.94 214.192883 202.791158 19 may 2023 EUR 53.369732 1600000 85391572.54 213.798266 202.566782 18 may 2023 EUR 53.070377 1600000 84912602.55 212.599054 201.430305 17 may 2023 EUR 52.757526 1600000 84412041.98 211.345779 200.240534 16 may 2023 EUR 52.790868 1600000 84465389.14 211.479346 200.391301 15 may 2023 EUR 52.868621 1500000 79302931.57 211.790823 200.683356 12 may 2023 EUR 52.78498 1500000 79177469.84 211.455759 200.418176 11 may 2023 EUR 52.56882 1500000 78853231.09 210.589825 199.595061 10 may 2023 EUR 52.414466 1500000 78621698.44 209.971486 199.006968 09 may 2023 EUR 52.677674 1500000 79016510.73 211.025893 200.005633 05 may 2023 EUR 52.745959 1500000 79118938 211.299441 200.454551 04 may 2023 EUR 52.12661 1500000 78189914.73 208.818339 198.098261 03 may 2023 EUR 52.573494 1500000 78860241.6 210.608549 199.796367 02 may 2023 EUR 52.377348 1300000 68090551.94 209.822792 199.06058 28 abr 2023 EUR 53.109927 1300000 69042905.68 212.757491 201.858524 27 abr 2023 EUR 52.977004 1300000 68870105.44 212.225004 201.424888 26 abr 2023 EUR 52.862123 1300000 68720759.27 211.764792 200.986646 25 abr 2023 EUR 53.258565 1300000 69236134.58 213.352932 202.534836 24 abr 2023 EUR 53.418732 1300000 69444351.17 213.994559 203.255708 21 abr 2023 EUR 53.370119 1300000 69381154.53 213.799816 203.07157 20 abr 2023 EUR 53.091739 1300000 69019260.42 212.68463 202.017029 19 abr 2023 EUR 53.120428 1300000 69056556.64 212.799558 202.124546 18 abr 2023 EUR 53.014626 1300000 68919015.02 212.375717 201.72051 17 abr 2023 EUR 52.768183 1300000 68598638.12 211.38847 200.780831 14 abr 2023 EUR 52.89198 1300000 68759574.43 211.884399 201.248313 13 abr 2023 EUR 52.650796 1300000 68446034.54 210.91822 200.32902 12 abr 2023 EUR 52.056671 1300000 67673672.4 208.538165 198.06617 11 abr 2023 EUR 52.014364 1300000 67618674.2 208.368684 197.903596 06 abr 2023 EUR 51.60189 1300000 67082456.8 206.71632 196.327232 05 abr 2023 EUR 51.535566 1300000 66996235.8 206.450627 196.073128 04 abr 2023 EUR 51.685949 1300000 67191733.76 207.053059 196.643772 03 abr 2023 EUR 51.669853 1300000 67170809.33 206.988578 196.581242 31 mar 2023 EUR 51.518919 1300000 66974594.84 206.383939 196.002664 30 mar 2023 EUR 51.13907 1300000 66480790.37 204.86227 194.55586 29 mar 2023 EUR 50.595697 1300000 65774406.74 202.685527 192.486999 28 mar 2023 EUR 49.900634 1300000 64870823.56 199.901116 189.839673 27 mar 2023 EUR 49.851917 1300000 64807493.26 199.705957 189.653342 24 mar 2023 EUR 49.433429 1300000 64263457.77 198.029501 188.057185 23 mar 2023 EUR 50.305034 1300000 65396544.14 201.521136 191.373783 22 mar 2023 EUR 50.263824 1300000 65342971.17 201.356049 191.215549 21 mar 2023 EUR 50.10758 1300000 65139854.04 200.730139 190.666165 20 mar 2023 EUR 49.407536 1300000 64229797.45 197.925774 187.999051 17 mar 2023 EUR 48.806119 1300000 63447954.41 195.516507 185.70561 16 mar 2023 EUR 49.50088 1300000 64351143.83 198.299708 188.349898 15 mar 2023 EUR 48.519692 1300000 63075599.66 194.369085 184.613027 14 mar 2023 EUR 50.274595 1300000 65356973.44 201.399198 191.292509 13 mar 2023 EUR 49.364687 1300000 64174094.34 197.754121 187.826166 10 mar 2023 EUR 50.812429 1300000 66056157.91 203.553752 193.335416 09 mar 2023 EUR 51.460711 1300000 66898924.66 206.150759 195.803574 08 mar 2023 EUR 51.506388 1300000 66958304.41 206.33374 195.975626 07 mar 2023 EUR 51.606288 1300000 67088175.54 206.733938 196.354926 06 mar 2023 EUR 51.850395 1300000 67405514.11 207.711827 197.282912 03 mar 2023 EUR 51.663558 1300000 67162625.55 206.963361 196.570277 02 mar 2023 EUR 51.240171 1300000 66612222.02 205.267279 194.956819 01 mar 2023 EUR 50.901881 1300000 66172445.52 203.912095 193.66743 28 feb 2023 EUR 51.167275 1300000 66517458.11 204.975259 194.672396 27 feb 2023 EUR 51.363415 1300000 66772440.35 205.760993 195.418012 24 feb 2023 EUR 50.621285 1300000 65807670.65 202.788032 192.589245 23 feb 2023 EUR 51.485501 1300000 66931152.17 206.250067 195.877595 22 feb 2023 EUR 51.387327 1300000 66803525.35 205.856784 195.50285 21 feb 2023 EUR 51.500956 1300000 66951243.02 206.31198 195.934603 20 feb 2023 EUR 51.668185 1300000 67168641.1 206.981896 196.569456 17 feb 2023 EUR 51.758633 1300000 67286222.8 207.34423 196.912955 16 feb 2023 EUR 51.898324 1300000 67467821.29 207.903829 197.444255 15 feb 2023 EUR 51.463947 1300000 66903131.65 206.163722 195.789871 14 feb 2023 EUR 50.892233 1300000 66159904.04 203.873446 193.612534 13 feb 2023 EUR 50.843578 1300000 66096651.92 203.678534 193.439336 10 feb 2023 EUR 50.294198 1300000 65382457.24 201.477727 191.344832 09 feb 2023 EUR 50.718086 1300000 65933512.16 203.175816 192.956981 08 feb 2023 EUR 50.288141 1300000 65374583.59 201.453463 191.319449 07 feb 2023 EUR 50.368425 1300000 65478952.97 201.775079 191.62329 06 feb 2023 EUR 50.435201 1300000 65565761.77 202.042583 191.876658 03 feb 2023 EUR 51.10479 1300000 66436227.66 204.724945 194.420484 02 feb 2023 EUR 50.627316 1300000 65815511.66 202.812192 192.602384 01 feb 2023 EUR 50.003356 1300000 65004363.16 200.312619 190.226879 31 ene 2023 EUR 50.024566 1300000 65031937 200.397586 190.305753 30 ene 2023 EUR 50.068782 1300000 65089417.76 200.574714 190.473441 27 ene 2023 EUR 50.166047 1300000 65215860.85 200.964356 190.839421 26 ene 2023 EUR 50.164232 1300000 65213502.2 200.957086 190.831055 25 ene 2023 EUR 49.786484 1300000 64722429.22 199.443833 189.39321 24 ene 2023 EUR 49.83988 1300000 64791844.61 199.657737 189.595183 23 ene 2023 EUR 49.714865 1300000 64629324.85 199.156929 189.118583 20 ene 2023 EUR 49.456799 1300000 64293838.69 198.123121 188.133089 19 ene 2023 EUR 49.15808 1300000 63905503.65 196.926457 186.995348 18 ene 2023 EUR 50.059889 1300000 65077855.83 200.539089 190.424425 17 ene 2023 EUR 49.99424 1300000 64992512.21 200.2761 190.173129 16 ene 2023 EUR 49.755159 1300000 64681706.71 199.318346 189.25945 13 ene 2023 EUR 49.600149 1300000 64480194.58 198.697378 188.675026 12 ene 2023 EUR 49.225248 1300000 63992822.72 197.195531 187.245462 11 ene 2023 EUR 48.858086 1300000 63515512.35 195.724686 185.84628 10 ene 2023 EUR 48.44919 1300000 62983947.59 194.086656 184.287854 09 ene 2023 EUR 48.730233 1300000 63349303.45 195.212509 185.357694 06 ene 2023 EUR 48.39329 1300000 62911277.44 193.862721 184.07069 05 ene 2023 EUR 47.716362 1300000 62031271.5 191.150959 181.492079 04 ene 2023 EUR 47.850947 1300000 62206231.91 191.690104 182.003744 03 ene 2023 EUR 46.823429 1300000 60870458.29 187.573884 178.090573 30 dic 2022 EUR 45.757267 1300000 59484446.95 183.302856 174.076528 29 dic 2022 EUR 46.467459 1300000 60407697.28 186.147874 176.777236 28 dic 2022 EUR 46.026856 1300000 59834913 184.382826 175.100164 23 dic 2022 EUR 45.981337 1300000 59775738.51 184.200477 174.92082 22 dic 2022 EUR 46.07109 1300000 59892417.37 184.560026 175.266754 21 dic 2022 EUR 46.474817 1300000 60417262.37 186.17735 176.800697 20 dic 2022 EUR 45.577516 1300000 59250771.77 182.582777 173.385946 19 dic 2022 EUR 45.74678 1300000 59470814.16 183.260846 174.029089 16 dic 2022 EUR 45.617689 1300000 59302996.08 182.743709 173.534912 15 dic 2022 EUR 46.135112 1300000 59975646.8 184.816497 175.503055 14 dic 2022 EUR 47.559152 1300000 61826897.2 190.521178 180.918291 13 dic 2022 EUR 47.6474 1300000 61941619.89 190.874698 181.252194 12 dic 2022 EUR 46.987831 1300000 61084180.52 188.232476 178.741986 09 dic 2022 EUR 47.205067 1300000 61366587.53 189.102719 179.565356 08 dic 2022 EUR 46.969353 1300000 61060159.6 188.158453 178.667628 07 dic 2022 EUR 47.029471 1300000 61138312.79 188.399285 178.894836 06 dic 2022 EUR 47.226571 1300000 61394543.36 189.188864 179.643594 05 dic 2022 EUR 47.302917 1300000 61493792.16 189.494705 180.003509 02 dic 2022 EUR 47.606744 1300000 61888767.73 190.711831 181.173052 01 dic 2022 EUR 47.661424 1300000 61959850.72 190.930878 181.379663 30 nov 2022 EUR 47.484472 1300000 61729813.78 190.222011 180.742104 29 nov 2022 EUR 47.005226 1300000 61106794.12 188.30216 178.915266 28 nov 2022 EUR 47.009776 1300000 61112709.68 188.320387 178.931231 25 nov 2022 EUR 47.344477 1300000 61547820.57 189.661194 180.203078 24 nov 2022 EUR 47.29127 1300000 61478652.27 189.448047 180.014283 23 nov 2022 EUR 47.080143 1300000 61204186.9 188.602276 179.208463 22 nov 2022 EUR 46.920938 1500000 70381407.07 187.964503 178.60066 21 nov 2022 EUR 46.777346 1500000 70166019.05 187.389276 178.052517 18 nov 2022 EUR 46.835214 1500000 70252821.75 187.621094 178.26935 17 nov 2022 EUR 46.386274 1500000 69579411.43 185.822648 176.55799 16 nov 2022 EUR 46.607688 1500000 69911532.04 186.709629 177.400176 15 nov 2022 EUR 46.883734 1500000 70325602.2 187.815465 178.450663 14 nov 2022 EUR 46.653853 1500000 69980780.49 186.894565 177.588897 11 nov 2022 EUR 46.574453 1500000 69861680.36 186.57649 177.283169 10 nov 2022 EUR 46.318346 1500000 69477519.27 185.55053 176.306364 09 nov 2022 EUR 45.393741 1500000 68090611 181.846577 172.78267 08 nov 2022 EUR 45.46774 1500000 68201609.66 182.143016 173.06365 07 nov 2022 EUR 45.266266 1500000 67899398.6 181.335915 172.29568 04 nov 2022 EUR 45.278578 1500000 67917867.26 181.385236 172.338878 03 nov 2022 EUR 44.08297 1500000 66124456.06 176.59565 167.784341 02 nov 2022 EUR 44.300994 1500000 66451492.38 177.469051 168.614029 01 nov 2022 EUR 44.658786 1500000 66988179.32 178.90236 169.975489 31 oct 2022 EUR 44.247485 1500000 66371228.86 177.254695 168.407863 28 oct 2022 EUR 44.286781 1500000 66430172.12 177.412114 168.550878 27 oct 2022 EUR 44.092868 1500000 66139302.73 176.635302 167.811015 26 oct 2022 EUR 44.307783 1500000 66461675.17 177.496247 168.628789 25 oct 2022 EUR 44.097973 1500000 66146960.21 176.655752 167.831637 24 oct 2022 EUR 43.269416 1500000 64904125.17 173.336566 164.675912 21 oct 2022 EUR 42.611644 1500000 63917467.47 170.701543 162.167902 20 oct 2022 EUR 42.9672 1500000 64450800.48 172.125894 163.521177 19 oct 2022 EUR 42.635066 1500000 63952599.06 170.795371 162.254965 18 oct 2022 EUR 42.876587 1500000 64314879.8 171.7629 163.173307 17 oct 2022 EUR 42.687927 1500000 64031891.51 171.007131 162.453417 14 oct 2022 EUR 41.921506 1500000 62882259.57 167.936861 159.531257 13 oct 2022 EUR 41.535206 1500000 62302808.92 166.38935 158.058793 12 oct 2022 EUR 41.120826 1500000 61681239.1 164.72935 156.480109 11 oct 2022 EUR 41.240595 1500000 61860893.69 165.209143 156.935607 10 oct 2022 EUR 41.299051 1500000 61948577.5 165.443317 157.157215 07 oct 2022 EUR 41.503134 1500000 62254702.24 166.26087 157.931387 06 oct 2022 EUR 42.008444 1500000 63012665.69 168.285133 159.854441 05 oct 2022 EUR 42.33855 1500000 63507824.59 169.607533 161.110206 04 oct 2022 EUR 42.733965 1500000 64100947.6 171.191559 162.615281 03 oct 2022 EUR 41.020154 1500000 61530231.88 164.32606 156.087563 30 sept 2022 EUR 40.789048 1500000 61183572.98 163.400253 155.204465 29 sept 2022 EUR 40.174136 1500000 60261204.34 160.936926 152.861651 28 sept 2022 EUR 40.769143 1500000 61153715.25 163.320514 155.127365 27 sept 2022 EUR 40.672389 1500000 61008584.84 162.932919 154.757969 26 sept 2022 EUR 40.790829 1500000 61186242.91 163.407388 155.207753 23 sept 2022 EUR 40.897566 1500000 61346349.33 163.834974 155.611873 22 sept 2022 EUR 41.838448 1500000 62757672.96 167.604132 159.194413 21 sept 2022 EUR 42.674831 1500000 64012246.86 170.954669 162.379272 20 sept 2022 EUR 42.281691 1500000 63422537.72 169.379756 160.92779 16 sept 2022 EUR 43.009514 1500000 64514272.26 172.295403 163.696171 15 sept 2022 EUR 43.58109 1500000 65371634.67 174.585127 165.871333 14 sept 2022 EUR 44.03147 1500000 66047205.32 176.389342 167.585533 13 sept 2022 EUR 44.208237 1500000 66312356.77 177.097468 168.25737 12 sept 2022 EUR 44.841277 1500000 67261916.55 179.633416 170.667786 09 sept 2022 EUR 44.022451 1500000 66033676.53 176.353212 167.545774 08 sept 2022 EUR 43.421639 1500000 65132459.38 173.946369 165.256162 07 sept 2022 EUR 43.287842 1500000 64931764.3 173.410381 164.74575 06 sept 2022 EUR 43.304538 1500000 64956807.38 173.477265 164.809067 05 sept 2022 EUR 43.232013 1500000 64848018.81 173.186731 164.531313 02 sept 2022 EUR 43.72748 1500000 65591220.73 175.171563 166.415762 01 sept 2022 EUR 42.798509 1500000 64197764.96 171.450121 162.876549 31 ago 2022 EUR 43.45548 1500000 65183221.05 174.081936 165.375627 30 ago 2022 EUR 44.016204 1500000 66024305.89 176.328187 167.510024 26 ago 2022 EUR 44.475751 1500000 66713626.61 178.169125 169.259244 25 ago 2022 EUR 45.221208 1500000 67831812.11 181.155413 172.09608 24 ago 2022 EUR 45.233064 1500000 67849596.55 181.202908 172.139554 23 ago 2022 EUR 45.065559 1500000 67598339.14 180.531886 171.499183 22 ago 2022 EUR 45.212604 1500000 67818906.17 181.120945 172.058299 19 ago 2022 EUR 46.012819 1500000 69019229.59 184.326594 175.100684 18 ago 2022 EUR 46.435994 1500000 69653991.8 186.021826 176.710349 17 ago 2022 EUR 46.243809 1500000 69365713.65 185.251936 175.978687 16 ago 2022 EUR 46.698948 1500000 70048422.52 187.075215 177.708696 15 ago 2022 EUR 46.542124 1500000 69813185.51 186.446981 177.109158 12 ago 2022 EUR 46.420078 1500000 69630117.28 185.958066 176.639091 11 ago 2022 EUR 46.385861 1500000 69578792.73 185.820994 176.509677 10 ago 2022 EUR 46.251505 1500000 69377257.53 185.282766 175.997283 09 ago 2022 EUR 46.004582 1500000 69006873.23 184.293596 175.057109 08 ago 2022 EUR 46.227183 1500000 69340775.03 185.185332 175.903549 05 ago 2022 EUR 45.876086 1500000 68814128.7 183.778843 174.564262 04 ago 2022 EUR 46.191725 1500000 69287587.07 185.043288 175.765145 03 ago 2022 EUR 45.900468 1500000 68850703.25 183.876517 174.65228 02 ago 2022 EUR 45.467941 1500000 68201912.59 182.143821 173.003858 01 ago 2022 EUR 45.678215 1500000 68517323.06 182.986175 173.803676 29 jul 2022 EUR 45.767854 1500000 68651781.48 183.345268 174.14056 28 jul 2022 EUR 45.018521 1500000 67527782.56 180.343452 171.288586 27 jul 2022 EUR 44.470854 1500000 66706281.15 178.149507 169.201656 26 jul 2022 EUR 44.138115 1500000 66207173.24 176.81656 167.935744 25 jul 2022 EUR 44.302613 1500000 66453920.39 177.475537 168.560241 22 jul 2022 EUR 44.205937 1500000 66308906.21 177.088254 168.186051 21 jul 2022 EUR 44.07855 1500000 66117824.55 176.577944 167.702451 20 jul 2022 EUR 43.955962 1500000 65933944.28 176.086858 167.230431 19 jul 2022 EUR 44.054635 1500000 66081952.99 176.482141 167.606571 18 jul 2022 EUR 43.291134 1500000 64936702.37 173.423568 164.697934 15 jul 2022 EUR 42.919344 1500000 64379017.28 171.934184 163.279993 14 jul 2022 EUR 42.073913 1500000 63110870.02 168.547401 160.058939 13 jul 2022 EUR 42.659101 1500000 63988651.97 170.891655 162.284499 12 jul 2022 EUR 42.947049 1500000 64420573.86 172.04517 163.379596 11 jul 2022 EUR 42.601415 1500000 63902123.77 170.660565 162.061788 08 jul 2022 EUR 42.852097 1500000 64278145.4 171.664793 163.011516 07 jul 2022 EUR 42.654594 1500000 63981891.08 170.8736 162.258153 06 jul 2022 EUR 42.008531 1500000 63012797.5 168.285482 159.797182 05 jul 2022 EUR 41.157836 1500000 61736754.65 164.877612 156.563921 04 jul 2022 EUR 42.232367 1600000 67571788.74 169.182165 160.677033 01 jul 2022 EUR 42.046413 1600000 67274261.73 168.437237 159.982384 30 jun 2022 EUR 41.948383 1600000 67117412.51 168.04453 159.606864 29 jun 2022 EUR 42.700561 1600000 68320897.5 171.057743 162.471149 28 jun 2022 EUR 43.106666 1600000 68970666.37 172.684593 164.015357 27 jun 2022 EUR 42.839911 1600000 68543857.93 171.615976 163.000282 24 jun 2022 EUR 43.01094 1600000 68817503.57 172.301116 163.648999 23 jun 2022 EUR 41.684772 1600000 66695635.03 166.988509 158.595069 22 jun 2022 EUR 41.932233 1600000 67091573.87 167.979833 159.535171 21 jun 2022 EUR 42.249784 1600000 67599655.64 169.251937 160.741192 20 jun 2022 EUR 41.909935 1600000 67055897.41 167.890508 159.490185 17 jun 2022 EUR 41.648359 1600000 66637374 166.842639 158.498343 16 jun 2022 EUR 41.652083 1600000 66643333.41 166.857557 158.510174 15 jun 2022 EUR 42.646022 1600000 68233634.49 170.83926 162.293949 14 jun 2022 EUR 42.071808 1600000 67314892.3 168.538969 160.106473 13 jun 2022 EUR 42.611358 1600000 68178172.96 170.700397 162.161716 10 jun 2022 EUR 43.787876 1600000 70060602.11 175.413509 166.637115 09 jun 2022 EUR 44.934742 1600000 71895587.33 180.007835 171.002209 08 jun 2022 EUR 45.566535 1600000 72906456.03 182.538787 173.407635 07 jun 2022 EUR 45.941044 1600000 73505670.44 184.039064 174.833357 06 jun 2022 EUR 46.229059 1600000 73966494.54 185.192847 175.964629 01 jun 2022 EUR 45.286032 1600000 72457651.79 181.415097 172.390163 31 may 2022 EUR 45.662678 1600000 73060285.12 182.923935 173.827908 30 may 2022 EUR 46.311132 1600000 74097811.2 185.521631 176.303785 27 may 2022 EUR 45.924184 1600000 73478695.21 183.971523 174.89349 26 may 2022 EUR 45.196754 1600000 72314806.95 181.057451 172.123108 25 may 2022 EUR 44.427544 1600000 71084071.19 177.976008 169.19046 24 may 2022 EUR 44.088987 1600000 70542379.14 176.619754 167.933234 23 may 2022 EUR 44.80217 1600000 71683472.29 179.476754 170.649732 20 may 2022 EUR 44.169453 1600000 70671124.87 176.9421 168.360886 19 may 2022 EUR 44.048821 1600000 70478114.1 176.45885 167.89864 18 may 2022 EUR 44.622905 1600000 71396649.29 178.758621 170.086199 17 may 2022 EUR 45.131292 1600000 72210068.56 180.795211 172.027226 16 may 2022 EUR 44.488793 1600000 71182069.15 178.221371 169.642449 13 may 2022 EUR 44.53067 1600000 71249071.84 178.389129 169.842551 12 may 2022 EUR 43.435324 1600000 69496518.6 174.001191 165.657267 11 may 2022 EUR 43.87905 1600000 70206481.52 175.77875 167.346476 10 may 2022 EUR 42.863823 1600000 68582117.22 171.711768 163.469303 09 may 2022 EUR 42.604631 1600000 68167409.74 170.673449 162.516054 06 may 2022 EUR 43.802282 1700000 74463878.89 175.471219 167.091089 05 may 2022 EUR 44.399277 1700000 75478771.71 177.862771 169.570111 04 may 2022 EUR 44.57724 1700000 75781309.32 178.575688 170.248454 03 may 2022 EUR 45.112093 1700000 76690558.22 180.7183 172.29151 29 abr 2022 EUR 45.462267 1700000 77285854.05 182.121091 173.663022 28 abr 2022 EUR 45.306099 1700000 77020368.26 181.495485 173.064965 27 abr 2022 EUR 44.878407 1700000 76293291.47 179.782158 171.428036 26 abr 2022 EUR 44.667871 1700000 75935381.78 178.938754 170.65844 25 abr 2022 EUR 44.817993 1700000 76190587.54 179.54014 171.327241 22 abr 2022 EUR 45.606333 1700000 77530766.65 182.698217 174.394397 21 abr 2022 EUR 46.50487 1700000 79058278.82 186.297742 177.834615 20 abr 2022 EUR 45.893626 1700000 78019164.59 183.849108 175.491705 19 abr 2022 EUR 45.293719 1700000 76999323.72 181.445891 173.192111 14 abr 2022 EUR 45.595441 1700000 77512250.91 182.654584 174.341602 13 abr 2022 EUR 45.262501 1700000 76946253.09 181.320832 173.066759 12 abr 2022 EUR 45.23697 1700000 76902849.38 181.218555 172.967859 11 abr 2022 EUR 45.375809 1700000 77138876.72 181.774742 173.498123 08 abr 2022 EUR 45.320057 1700000 77044097.01 181.5514 173.28312 07 abr 2022 EUR 44.73823 1700000 76054992.36 179.220611 171.055636 06 abr 2022 EUR 44.956498 1700000 76426048.01 180.094989 171.889971 05 abr 2022 EUR 45.924239 1700000 78071207.39 183.971744 175.5944 04 abr 2022 EUR 46.470039 1700000 78999065.86 186.158209 177.682781 01 abr 2022 EUR 46.159242 1700000 78470711.65 184.913162 176.489715 31 mar 2022 EUR 46.012559 1700000 78221350.72 184.325552 175.927352 30 mar 2022 EUR 46.563482 1700000 79157919.98 186.53254 178.035159 29 mar 2022 EUR 46.906174 1700000 79740496.39 187.905359 179.347082 28 mar 2022 EUR 45.531954 1700000 77404322.75 182.400256 174.087357 25 mar 2022 EUR 45.28709 1700000 76988053.65 181.419335 173.145567 24 mar 2022 EUR 45.280902 1700000 76977534.18 181.394546 173.120848 23 mar 2022 EUR 45.456475 1700000 77276007.48 182.097889 173.792273 22 mar 2022 EUR 45.995903 1700000 78193035.77 184.258828 175.853863 21 mar 2022 EUR 45.431585 1700000 77233695.1 181.99818 173.738731 18 mar 2022 EUR 45.69404 1700000 77679868.49 183.04957 174.741069 17 mar 2022 EUR 45.610042 1700000 77537070.6 182.713076 174.418234 16 mar 2022 EUR 45.423209 1700000 77219455.11 181.964626 173.702878 15 mar 2022 EUR 43.86013 1700000 74562221.12 175.702957 167.719727 14 mar 2022 EUR 43.969729 1700000 74748539.09 176.142009 168.139822 11 mar 2022 EUR 43.24691 1700000 73519746.81 173.246408 165.371079 10 mar 2022 EUR 42.853646 1700000 72851197.99 171.670999 163.865102 09 mar 2022 EUR 43.989479 1700000 74782114.27 176.221127 168.210179 08 mar 2022 EUR 41.100559 1700000 69870951.85 164.648161 157.15504 07 mar 2022 EUR 41.266273 1700000 70152664.67 165.312009 157.787794 04 mar 2022 EUR 41.820081 1700000 71094138.2 167.530554 159.903228 03 mar 2022 EUR 43.945713 1700000 74707711.8 176.045801 168.034599 02 mar 2022 EUR 44.788344 1700000 76140185.02 179.421367 171.257794 01 mar 2022 EUR 44.132467 1700000 75025194.73 176.793934 168.747403 28 feb 2022 EUR 45.869792 1700000 77978647.87 183.75363 175.396319 25 feb 2022 EUR 46.450412 1700000 78965701.13 186.079584 177.614434 24 feb 2022 EUR 44.923468 1700000 76369895.76 179.962671 171.775013 23 feb 2022 EUR 46.640502 1700000 79288852.71 186.841081 178.341393 22 feb 2022 EUR 46.735304 1700000 79450018.02 187.220857 178.702886 21 feb 2022 EUR 46.712292 1700000 79410897.7 187.128671 178.613261 18 feb 2022 EUR 47.645619 1700000 80997552.63 190.867563 182.180672 17 feb 2022 EUR 47.814698 1700000 81284987.21 191.544891 182.827101 16 feb 2022 EUR 47.9264 1700000 81474880.6 191.992367 183.254145 15 feb 2022 EUR 48.029289 1700000 81649792.77 192.404539 183.646694 14 feb 2022 EUR 47.179128 1700000 80204519.25 188.998808 180.394549 11 feb 2022 EUR 48.225513 1700000 81983372.65 193.190609 184.392929 10 feb 2022 EUR 48.836607 1700000 83022232.03 195.638642 186.728909 09 feb 2022 EUR 48.987215 1700000 83278265.79 196.241975 187.302239 08 feb 2022 EUR 48.285955 1700000 82086124.43 193.432739 184.618068 07 feb 2022 EUR 48.163462 1700000 81877885.56 192.942034 184.149727 04 feb 2022 EUR 47.771249 1700000 81211122.97 191.370835 182.64592 03 feb 2022 EUR 48.130446 1600000 77008714.39 192.809772 184.017601 02 feb 2022 EUR 48.87026 1600000 78192416.48 195.773455 186.846226 01 feb 2022 EUR 48.778619 1600000 78045790.74 195.406343 186.494178 31 ene 2022 EUR 48.112509 1600000 76980015.13 192.737917 183.944542 28 ene 2022 EUR 47.857255 1600000 76571608.15 191.715374 182.963946 27 ene 2022 EUR 48.207011 1600000 77131218.01 193.116491 184.299669 26 ene 2022 EUR 47.960318 1600000 76736508.15 192.128242 183.355072 25 ene 2022 EUR 47.034115 1600000 75254583.52 188.417888 179.811783 24 ene 2022 EUR 46.722262 1600000 74755619.17 187.168611 178.618269 21 ene 2022 EUR 48.616312 1600000 77786099.1 194.756144 185.858682 20 ene 2022 EUR 49.442704 1600000 79108327.81 198.066656 189.017382 19 ene 2022 EUR 49.283081 1600000 78852930.07 197.427209 188.402728 18 ene 2022 EUR 49.015146 1600000 78424234.76 196.353866 187.374818 17 ene 2022 EUR 49.468349 1300000 64308854.55 198.16939 189.107138 14 ene 2022 EUR 49.090163 1300000 63817212.28 196.654383 187.657292 13 ene 2022 EUR 49.50775 1300000 64360075.46 198.327229 189.253722 12 ene 2022 EUR 49.750636 1300000 64675827.91 199.300227 190.189197 11 ene 2022 EUR 49.452101 1300000 64287731.84 198.104301 189.045822 10 ene 2022 EUR 48.996468 1300000 63695408.96 196.279042 187.302426 07 ene 2022 EUR 49.679415 1300000 64583239.94 199.014917 189.909555 06 ene 2022 EUR 49.879296 1300000 64843085.05 199.815637 190.673303 05 ene 2022 EUR 50.720757 1300000 65936983.52 203.186516 193.89044 04 ene 2022 EUR 50.374258 1300000 65486535.9 201.798446 192.564852 31 dic 2021 EUR 49.303627 1300000 64094715.32 197.509516 188.506236 30 dic 2021 EUR 49.43602 1300000 64266826.21 198.03988 189.011495 29 dic 2021 EUR 49.339015 1300000 64140719.67 197.65128 188.63879 24 dic 2021 EUR 48.844245 1300000 63497518.86 195.669239 186.739958 23 dic 2021 EUR 48.955603 1300000 63642283.95 196.115338 187.164513 22 dic 2021 EUR 48.594353 1300000 63172658.3 194.668176 185.781433 21 dic 2021 EUR 47.994018 1300000 62392223.85 192.263244 183.483167 20 dic 2021 EUR 47.351374 1300000 61556787.39 189.688823 181.022523 17 dic 2021 EUR 47.715391 1300000 62030007.89 191.147069 182.411459 16 dic 2021 EUR 48.186878 1300000 62642941.37 193.035838 184.21914 15 dic 2021 EUR 47.7281 1300000 62046530.46 191.197981 182.463227 14 dic 2021 EUR 47.516876 1300000 61771938.42 190.351821 181.653777 13 dic 2021 EUR 47.84533 1300000 62198929.58 191.667602 182.909647 10 dic 2021 EUR 48.177958 1300000 62631345.64 193.000105 184.195513 09 dic 2021 EUR 48.300376 1300000 62790489.24 193.490509 184.663262 08 dic 2021 EUR 48.339166 1300000 62840916.4 193.645901 184.809774 07 dic 2021 EUR 48.67412 1300000 63276357.18 194.987721 186.089149 06 dic 2021 EUR 47.371751 1300000 61583276.62 189.770453 181.108673 03 dic 2021 EUR 46.715979 1300000 60730772.53 187.143441 178.59764 02 dic 2021 EUR 46.92078 1300000 60997013.71 187.96387 179.380776 01 dic 2021 EUR 47.511579 1300000 61765052.98 190.330601 181.640654 30 nov 2021 EUR 46.526657 1300000 60484654.4 186.38502 177.867049 29 nov 2021 EUR 46.851595 1300000 60907074.76 187.686716 179.107282 26 nov 2021 EUR 46.629879 1300000 60618842.54 186.798526 178.254924 25 nov 2021 EUR 48.846817 1300000 63500862.49 195.679543 186.730109 24 nov 2021 EUR 48.574567 1300000 63146937.32 194.588914 185.68692 23 nov 2021 EUR 48.580595 1300000 63154773.81 194.613062 185.708623 22 nov 2021 EUR 48.979228 1300000 63672997.47 196.209979 187.232567 19 nov 2021 EUR 49.031307 1300000 63740698.95 196.418607 187.437478 18 nov 2021 EUR 49.238779 1300000 64010413.74 197.249736 188.229653 17 nov 2021 EUR 49.36565 1300000 64175346.2 197.757979 188.713817 16 nov 2021 EUR 49.345001 1300000 64148501.33 197.67526 188.632867 15 nov 2021 EUR 49.177477 1300000 63930719.94 197.004161 188.001437 12 nov 2021 EUR 48.928829 1300000 63607477.78 196.008082 187.047374 11 nov 2021 EUR 48.713466 1300000 63327505.48 195.145341 186.222731 10 nov 2021 EUR 48.637084 1300000 63228209.03 194.839356 185.932565 09 nov 2021 EUR 48.655091 1300000 63251618.5 194.911492 186.000595 08 nov 2021 EUR 48.697735 1300000 63307055.2 195.082323 186.162621 05 nov 2021 EUR 48.63955 1300000 63231415.85 194.849235 185.936965 04 nov 2021 EUR 48.310133 1300000 62803173.52 193.529596 184.677792 03 nov 2021 EUR 48.045756 1300000 62459483.83 192.470506 183.666279 02 nov 2021 EUR 47.902436 1300000 62273167.72 191.896368 183.117247 01 nov 2021 EUR 47.673345 1300000 61975348.12 190.978633 182.240597 29 oct 2021 EUR 47.255799 1300000 61432538.89 189.305951 180.641179 28 oct 2021 EUR 47.100517 1300000 61230672.64 188.683894 180.046195 27 oct 2021 EUR 46.726494 1300000 60744442.2 187.185564 178.616957 26 oct 2021 EUR 46.786919 1300000 60822994.59 187.427625 178.844423 25 oct 2021 EUR 46.411979 1300000 60335572.91 185.925622 177.411401 22 oct 2021 EUR 46.585835 1500000 69878752.66 186.622086 178.071941 21 oct 2021 EUR 46.265155 1500000 69397732.23 185.337447 176.844454 20 oct 2021 EUR 46.367008 1500000 69550513.14 185.745469 177.233032 19 oct 2021 EUR 46.152539 1500000 69228809.42 184.88631 176.412055 18 oct 2021 EUR 46.144874 1500000 69217310.54 184.855604 176.380345 15 oct 2021 EUR 46.504006 1500000 69756009.81 186.294281 177.749445 14 oct 2021 EUR 46.231966 1500000 69347949.7 185.204493 176.70876 13 oct 2021 EUR 45.661284 1500000 68491926.71 182.91835 174.52686 12 oct 2021 EUR 45.318335 1500000 67977503.75 181.544502 173.215694 11 oct 2021 EUR 45.458707 1600000 72733931.7 182.10683 173.748062 08 oct 2021 EUR 45.38477 1600000 72615632.01 181.81064 173.462484 07 oct 2021 EUR 45.642708 1600000 73028333.8 182.843935 174.446641 06 oct 2021 EUR 44.957664 1600000 71932262.26 180.09966 171.82806 05 oct 2021 EUR 45.529378 1600000 72847005.12 182.389937 174.013382 04 oct 2021 EUR 44.899564 1600000 71839301.66 179.866912 171.605028 01 oct 2021 EUR 45.170346 1600000 72272554.9 180.951661 172.636105 30 sept 2021 EUR 45.182876 1600000 72292601.33 181.001856 172.682555 29 sept 2021 EUR 45.452341 1600000 72723745.38 182.081328 173.709249 28 sept 2021 EUR 45.11479 1600000 72183664.28 180.729104 172.420755 27 sept 2021 EUR 46.032749 1600000 73652397.6 184.406433 175.976668 24 sept 2021 EUR 45.958445 1600000 73533512.77 184.108772 175.689131 23 sept 2021 EUR 46.37886 1600000 74206176.16 185.792948 177.294825 22 sept 2021 EUR 45.918279 1600000 73469246.65 183.947868 175.583684 21 sept 2021 EUR 45.417557 1600000 72668091.87 181.941984 173.573788 20 sept 2021 EUR 44.728493 1600000 71565589.98 179.181605 171.477152 17 sept 2021 EUR 45.456653 1600000 72730646.05 182.098602 174.265046 16 sept 2021 EUR 45.758229 1600000 73213166.05 183.30671 175.421311 15 sept 2021 EUR 45.510918 1600000 72817469.33 182.315986 174.471273 14 sept 2021 EUR 46.018141 1600000 73629026.14 184.347913 176.415206 13 sept 2021 EUR 46.158877 1600000 73854203.88 184.9117 176.953422 10 sept 2021 EUR 46.093337 1600000 73749339.24 184.649147 176.699458 09 sept 2021 EUR 46.254797 1600000 74007675.22 185.295953 177.318407 08 sept 2021 EUR 46.166082 1600000 73865731.85 184.940563 176.976762 07 sept 2021 EUR 46.513819 1600000 74422110.52 186.333591 178.308857 06 sept 2021 EUR 46.612685 1600000 74580295.55 186.729647 178.68603 03 sept 2021 EUR 46.261281 1600000 74018050.28 185.321928 177.3348 02 sept 2021 EUR 46.775219 1600000 74840351.93 187.380755 179.304428 01 sept 2021 EUR 46.764882 1600000 74823811.78 187.339346 179.263926 31 ago 2021 EUR 46.207223 1600000 73931557.02 185.105373 177.124562 27 ago 2021 EUR 46.204728 1600000 73927564.58 185.095378 177.109363 26 ago 2021 EUR 46.084797 1600000 73735675.85 184.614936 176.648785 25 ago 2021 EUR 46.147976 1900000 87681154.96 184.86803 176.889394 24 ago 2021 EUR 46.074268 1900000 87541109.23 184.572757 176.605574 23 ago 2021 EUR 46.17511 1900000 87732708.32 184.976729 176.990801 20 ago 2021 EUR 45.804556 1900000 87028656.1 183.492295 175.566752 19 ago 2021 EUR 45.653898 1900000 86742408 182.888762 174.987268 18 ago 2021 EUR 46.720068 1900000 88768129.89 187.159821 179.073192 17 ago 2021 EUR 47.004794 1900000 89309108.83 188.300429 180.163632 16 ago 2021 EUR 47.106953 1900000 89503210.31 188.709676 180.553506 13 ago 2021 EUR 47.452669 1900000 90160071.21 190.094609 181.876197 12 ago 2021 EUR 47.381701 1900000 90025231.15 189.810312 181.602791 11 ago 2021 EUR 47.242893 1900000 89761496.59 189.25425 181.070043 10 ago 2021 EUR 47.003967 1900000 89307538.81 188.297116 180.15286 09 ago 2021 EUR 46.960352 1900000 89224669.12 188.122395 179.985022 06 ago 2021 EUR 46.998622 1900000 89297383.17 188.275704 180.126794 05 ago 2021 EUR 46.797752 1900000 88915729.16 187.471022 179.355391 04 ago 2021 EUR 46.503506 1900000 88356662.58 186.292278 178.226294 03 ago 2021 EUR 46.35843 1900000 88081017.87 185.711106 177.669209 02 ago 2021 EUR 46.123689 1900000 87635009.68 184.770737 176.768387 30 jul 2021 EUR 45.712863 1900000 86854439.3 183.124975 175.192335 29 jul 2021 EUR 45.822121 1900000 87062030.04 183.562661 175.6065 28 jul 2021 EUR 45.689477 1900000 86810006.52 183.031291 175.096761 27 jul 2021 EUR 45.183532 1900000 85848711.54 181.004484 173.157151 26 jul 2021 EUR 45.493457 1900000 86437568.73 182.246038 174.343399 23 jul 2021 EUR 45.462274 2000000 90924548.79 182.121119 174.220512 22 jul 2021 EUR 44.874413 2000000 89748827.98 179.766158 171.966047 21 jul 2021 EUR 44.7264 2000000 89452801.46 179.17322 171.397135 20 jul 2021 EUR 43.947114 2000000 87894229.28 176.051413 168.409272 19 jul 2021 EUR 43.63801 2000000 87276020.02 174.813148 167.224427 16 jul 2021 EUR 44.735673 2000000 89471346.63 179.210368 171.428447 15 jul 2021 EUR 44.905333 2000000 89810666.11 179.890023 172.077548 14 jul 2021 EUR 45.351053 2000000 90702107.38 181.67557 173.782414 13 jul 2021 EUR 45.373565 2000000 90747131.45 181.765753 173.86874 12 jul 2021 EUR 45.38318 2000000 90766360.07 181.80427 173.902815 09 jul 2021 EUR 45.17901 2000000 90358020.1 180.986368 173.117321 08 jul 2021 EUR 44.324039 2000000 88648078.81 177.561369 169.83985 07 jul 2021 EUR 45.169094 2000000 90338189.63 180.946645 173.078539 06 jul 2021 EUR 45.003136 2000000 90006271.51 180.28182 172.44946 05 jul 2021 EUR 45.365205 2000000 90730411.43 181.732263 173.843445 02 jul 2021 EUR 45.284978 2000000 90569956.79 181.410875 173.53559 01 jul 2021 EUR 45.268664 2000000 90537327.78 181.345521 173.480016 30 jun 2021 EUR 44.949437 2000000 89898874.14 180.066703 172.259567 29 jun 2021 EUR 45.333979 2000000 90667959.38 181.607172 173.732642 28 jun 2021 EUR 45.278133 2000000 90556266.09 181.383454 173.518154 25 jun 2021 EUR 45.727488 2000000 91454975.37 183.183562 175.23892 24 jun 2021 EUR 45.767749 2000000 91535498.77 183.344847 175.391756 23 jun 2021 EUR 45.176715 2000000 90353430.94 180.977175 173.169761 22 jun 2021 EUR 45.575944 2000000 91151889.43 182.57648 174.710643 21 jun 2021 EUR 45.50188 2000000 91003761.79 182.27978 174.426315 18 jun 2021 EUR 45.326988 2000000 90653977.83 181.579166 173.755494 17 jun 2021 EUR 45.960752 2000000 91921504.63 184.118014 176.184755 16 jun 2021 EUR 45.888313 2000000 91776627.91 183.827825 175.905907 15 jun 2021 EUR 45.795494 2000000 91590988.45 183.455993 175.548525 14 jun 2021 EUR 45.630785 2000000 91261571.59 182.796172 174.955224 11 jun 2021 EUR 45.509668 2000000 91019335.02 182.310979 174.486713 10 jun 2021 EUR 45.119789 2000000 90239577.96 180.74913 172.989255 09 jun 2021 EUR 45.215452 2000000 90430904.55 181.132355 173.355571 08 jun 2021 EUR 45.087851 2000000 90175703.04 180.621187 172.865828 07 jun 2021 EUR 45.025835 2000000 90051669.13 180.372752 172.626848 04 jun 2021 EUR 44.816673 2000000 89633345.02 179.534852 171.839907 03 jun 2021 EUR 44.776469 2000000 89552938.67 179.373796 171.685242 02 jun 2021 EUR 44.894107 2000000 89788214.47 179.845052 172.139234 01 jun 2021 EUR 44.704419 1800000 80467953.76 179.085165 171.420801 31 may 2021 EUR 44.412782 1800000 79943008.82 177.916872 170.301043 28 may 2021 EUR 44.669381 1800000 80404885.79 178.944803 171.28832 27 may 2021 EUR 44.328668 1800000 79791604.17 177.579912 169.992661 26 may 2021 EUR 44.07883 1800000 79341894 176.579066 169.033775 25 may 2021 EUR 44.042556 1800000 79276601.93 176.433753 168.905129 24 may 2021 EUR 44.136728 1800000 79446111.99 176.811004 169.290029 21 may 2021 EUR 43.921921 1800000 79059458.63 175.950491 168.522876 20 may 2021 EUR 43.657874 1800000 78584173.62 174.892723 167.509431 19 may 2021 EUR 43.137409 1800000 77647336.81 172.807749 165.511603 18 may 2021 EUR 43.746314 1800000 78743366.95 175.247012 167.847564 17 may 2021 EUR 43.805948 1800000 78850705.57 175.485905 168.10592 14 may 2021 EUR 43.921055 1800000 79057899.66 175.947022 168.589279 13 may 2021 EUR 43.266571 1800000 77879828.54 173.325169 166.081841 12 may 2021 EUR 43.222245 1800000 77800041.17 173.1476 165.916805 11 may 2021 EUR 43.176621 1800000 77717918.88 172.964831 165.745433 10 may 2021 EUR 43.951514 1800000 79112726.05 176.06904 168.718248 07 may 2021 EUR 43.884463 1800000 78992034.48 175.800435 168.539604 06 may 2021 EUR 43.591016 1800000 78463829.22 174.624891 167.485437 05 may 2021 EUR 43.476534 1800000 78257760.52 174.166278 167.046529 04 may 2021 EUR 42.852784 1800000 77135012.06 171.667546 164.745175 30 abr 2021 EUR 42.959408 1800000 77326934.78 172.094679 165.173452 29 abr 2021 EUR 43.181918 1800000 77727453.02 172.986051 166.030101 28 abr 2021 EUR 43.206316 1800000 77771370.07 173.083789 166.122968 27 abr 2021 EUR 43.002942 1800000 77405297.23 172.269076 165.338988 26 abr 2021 EUR 42.980369 1800000 77364663.62 172.178649 165.282687 23 abr 2021 EUR 42.83618 1800000 77105123.91 171.60103 164.728958 22 abr 2021 EUR 42.908111 1800000 77234600.03 171.889185 165.005144 21 abr 2021 EUR 42.533795 1800000 76560832.05 170.389681 163.563559 20 abr 2021 EUR 42.279885 1800000 76103794.52 169.372522 162.593426 19 abr 2021 EUR 43.053679 1700000 73191254.62 172.472328 165.630979 16 abr 2021 EUR 42.968551 1700000 73046536.79 172.131306 165.299696 15 abr 2021 EUR 42.631557 1700000 72473646.96 170.781314 164.001225 14 abr 2021 EUR 42.466166 1700000 72192483.06 170.11876 163.363165 13 abr 2021 EUR 42.310779 1700000 71928325.78 169.496282 162.764578 12 abr 2021 EUR 42.139517 1700000 71637180.58 168.81021 162.10442 09 abr 2021 EUR 42.202461 1700000 71744182.98 169.062362 162.344079 08 abr 2021 EUR 42.186655 1700000 71717313.27 168.999044 162.282828 07 abr 2021 EUR 41.92783 1700000 71277310.57 167.962195 161.286055 06 abr 2021 EUR 41.908858 1700000 71245059.12 167.886194 161.211101 01 abr 2021 EUR 41.70699 1700000 70901883.72 167.077514 160.425922 31 mar 2021 EUR 41.43158 1700000 70433686.47 165.974226 159.364508 30 mar 2021 EUR 41.567892 1700000 70665417.46 166.520289 159.888339 29 mar 2021 EUR 41.130934 1700000 69922586.99 164.769843 158.204473 26 mar 2021 EUR 40.959355 1700000 69630903.67 164.0825 157.541254 25 mar 2021 EUR 40.751202 1700000 69277044.33 163.248643 156.740074 24 mar 2021 EUR 40.692963 1700000 69178037.03 163.015338 156.560076 23 mar 2021 EUR 40.685926 1700000 69166074.41 162.987148 156.532245 22 mar 2021 EUR 40.806711 1700000 69371408.29 163.471011 156.994993 19 mar 2021 EUR 40.984304 1700000 69673316.98 164.182445 157.675926 18 mar 2021 EUR 41.391277 1700000 70365170.75 165.812773 159.242249 17 mar 2021 EUR 41.361107 1700000 70313882.48 165.691912 159.125337 16 mar 2021 EUR 41.369918 1700000 70328861.88 165.727209 159.157801 15 mar 2021 EUR 41.216777 1700000 70068522 165.113728 158.567561 12 mar 2021 EUR 41.304808 1900000 78479134.61 165.466379 158.903601 11 mar 2021 EUR 41.223734 1900000 78325094.41 165.141598 158.590053 10 mar 2021 EUR 40.927424 1900000 77762105.57 163.954585 157.447939 09 mar 2021 EUR 40.529651 1900000 77006337.9 162.361113 155.915098 08 mar 2021 EUR 40.388082 1900000 76737356.67 161.79399 155.369213 05 mar 2021 EUR 39.605948 1900000 75251301.74 158.660774 152.355597 04 mar 2021 EUR 39.950148 1900000 75905282.24 160.039634 153.679814 03 mar 2021 EUR 39.917256 1900000 75842787.97 159.907869 153.551574 02 mar 2021 EUR 39.795103 1900000 75610697.12 159.418526 153.083468 01 mar 2021 EUR 39.69231 1900000 75415390.72 159.006739 152.689035 26 feb 2021 EUR 39.083815 1900000 74259248.56 156.569118 150.343406 25 feb 2021 EUR 39.641101 1900000 75318092.64 158.801596 152.487689 24 feb 2021 EUR 39.733821 1900000 75494260.74 159.173031 152.843543 23 feb 2021 EUR 39.625737 1900000 75288901.1 158.740048 152.426596 22 feb 2021 EUR 39.542813 1900000 75131345.22 158.407856 152.10686 19 feb 2021 EUR 39.600063 1900000 75240120.56 158.637199 152.324655 18 feb 2021 EUR 39.334105 1900000 74734800.27 157.571776 151.299291 17 feb 2021 EUR 39.608759 1900000 75256641.79 158.672035 152.356122 16 feb 2021 EUR 39.746152 1800000 71543073.8 159.222429 152.883656 15 feb 2021 EUR 39.754198 1600000 63606717.66 159.254661 152.914042 12 feb 2021 EUR 39.228819 1600000 62766110.52 157.150002 150.889041 11 feb 2021 EUR 39.039311 1600000 62462898.77 156.390836 150.158416 10 feb 2021 EUR 39.030719 1600000 62449151.86 156.356416 150.125558 09 feb 2021 EUR 39.169567 1600000 62671307.59 156.912639 150.65786 08 feb 2021 EUR 39.122577 1600000 62596124.08 156.724398 150.475441 05 feb 2021 EUR 38.980159 1600000 62368254.51 156.153874 149.92402 04 feb 2021 EUR 38.644465 1600000 61831144.44 154.809089 148.630528 03 feb 2021 EUR 38.338607 1600000 61341771.48 153.583827 147.452551 02 feb 2021 EUR 38.334999 1600000 61335997.86 153.569373 147.437335 01 feb 2021 EUR 37.633974 1600000 60214359.84 150.761079 144.738242 29 ene 2021 EUR 37.203632 1600000 59525810.8 149.037136 143.079497 28 ene 2021 EUR 37.923843 1600000 60678148.96 151.922289 145.851186 27 ene 2021 EUR 37.608622 1600000 60173796.63 150.659519 144.637057 26 ene 2021 EUR 37.99128 1600000 60786049.33 152.192441 146.107884 25 ene 2021 EUR 37.64577 1600000 60233232.24 150.808333 144.776381 22 ene 2021 EUR 38.266382 1600000 61226211.53 153.294495 147.163578 21 ene 2021 EUR 38.486484 1600000 61578375.48 154.17622 148.009774 20 ene 2021 EUR 38.722519 1600000 61956031.56 155.121772 148.91759 19 ene 2021 EUR 38.518444 1600000 61629510.96 154.304251 148.130906 18 ene 2021 EUR 38.63553 1600000 61816848.78 154.773296 148.585811 15 ene 2021 EUR 38.627952 1600000 61804724.51 154.742938 148.549304 14 ene 2021 EUR 39.061546 1600000 62498474.87 156.479909 150.21453 13 ene 2021 EUR 38.889705 1600000 62223527.75 155.791516 149.550897 12 ene 2021 EUR 38.810431 1600000 62096690.05 155.473946 149.245177 11 ene 2021 EUR 38.882061 1600000 62211299.03 155.760895 149.519518 08 ene 2021 EUR 39.186956 1600000 62699129.36 156.982299 150.689877 07 ene 2021 EUR 38.921821 1600000 62274913.91 155.920173 149.668631 06 ene 2021 EUR 38.676076 1600000 61881722.69 154.935722 148.72357 05 ene 2021 EUR 38.259647 1600000 61215435.53 153.267514 147.120226 04 ene 2021 EUR 38.420492 1600000 61472788.54 153.911857 147.737963 31 dic 2020 EUR 38.112671 1600000 60980273.82 152.678731 146.59563 30 dic 2020 EUR 38.444668 1600000 61511470.3 154.008706 147.872057 29 dic 2020 EUR 38.536276 1600000 61658042.9 154.375686 148.221796 24 dic 2020 EUR 37.949189 2800000 106257729.07 152.023825 145.955717 23 dic 2020 EUR 37.983882 2800000 106354868.38 152.162804 146.088041 22 dic 2020 EUR 37.558672 2800000 105164281.82 150.45942 144.45994 21 dic 2020 EUR 37.07429 2800000 103808012.87 148.518994 142.595458 18 dic 2020 EUR 37.979027 2800000 106341274.79 152.143355 146.074206 17 dic 2020 EUR 38.123306 2700000 102932926.95 152.721335 146.627862 16 dic 2020 EUR 38.096685 2700000 102861050.31 152.614691 146.524655 15 dic 2020 EUR 37.965743 2700000 102507507.71 152.09014 146.019957 14 dic 2020 EUR 37.943723 2700000 102448052.83 152.001928 145.934845 11 dic 2020 EUR 37.816145 1100000 41597760.53 151.490853 145.439722 10 dic 2020 EUR 38.090417 1100000 41899458.49 152.589582 146.494347 09 dic 2020 EUR 38.084977 1100000 41893475.06 152.567789 146.47282 08 dic 2020 EUR 38.185751 1100000 42004326.51 152.971488 146.869047 07 dic 2020 EUR 38.261983 1100000 42088182.26 153.276872 147.161557 04 dic 2020 EUR 38.484341 1100000 42332774.81 154.167635 148.037964 03 dic 2020 EUR 38.247056 1100000 42071762.12 153.217075 147.123143 02 dic 2020 EUR 38.312818 1100000 42144099.3 153.480517 147.375888 01 dic 2020 EUR 38.331402 1100000 42164542.09 153.554964 147.446898 30 nov 2020 EUR 37.901895 1100000 41692085 151.834366 145.807131 27 nov 2020 EUR 38.431209 1100000 42274330.23 153.954789 147.841808 26 nov 2020 EUR 38.201122 1100000 42021234.85 153.033064 146.95079 25 nov 2020 EUR 38.23365 1100000 42057015.5 153.163371 147.076839 24 nov 2020 EUR 38.174562 1100000 41992018.52 152.926665 146.847405 23 nov 2020 EUR 37.739406 1100000 41513347.13 151.183438 145.174993 20 nov 2020 EUR 37.762649 1100000 41538913.96 151.276549 145.262279 19 nov 2020 EUR 37.647551 1100000 41412306.52 150.815468 144.818075 18 nov 2020 EUR 37.885538 1100000 41674092.82 151.76884 145.735659 17 nov 2020 EUR 37.718349 1100000 41490183.9 151.099084 145.089909 16 nov 2020 EUR 37.654542 1100000 41419996.81 150.843474 144.845696 13 nov 2020 EUR 37.012401 1100000 40713641.15 148.271068 142.371034 12 nov 2020 EUR 36.876854 1100000 40564539.82 147.728069 141.84779 11 nov 2020 EUR 37.396981 1100000 41136679.33 149.811689 143.848222 10 nov 2020 EUR 37.232074 1100000 40955282.09 149.151074 143.212477 09 nov 2020 EUR 36.6421 1100000 40306310.91 146.787648 140.939556 06 nov 2020 EUR 34.117511 1100000 37529262.56 136.674186 131.218525 05 nov 2020 EUR 34.291727 1100000 37720899.88 137.372092 131.888252 04 nov 2020 EUR 33.872325 1100000 37259557.84 135.691975 130.272985 03 nov 2020 EUR 33.084518 1100000 36392970.1 132.536033 127.237913 02 nov 2020 EUR 32.313954 1100000 35545349.84 129.449166 124.270104 30 oct 2020 EUR 31.674615 1100000 34842076.63 126.887985 121.806002 29 oct 2020 EUR 31.527664 1100000 34680431.49 126.299302 121.242667 28 oct 2020 EUR 31.534146 1100000 34687561.62 126.325268 121.24373 27 oct 2020 EUR 32.623752 1100000 35886127.33 130.690212 125.453911 26 oct 2020 EUR 33.178872 1100000 36496759.56 132.914014 127.597509 23 oct 2020 EUR 33.825066 1100000 37207572.55 135.502656 130.08293 22 oct 2020 EUR 33.443006 1100000 36787306.15 133.97213 128.61194 21 oct 2020 EUR 33.434187 1100000 36777606.17 133.936801 128.57756 20 oct 2020 EUR 33.966382 1100000 37363021.07 136.068766 130.624575 19 oct 2020 EUR 33.991788 1100000 37390966.25 136.170542 130.72154 16 oct 2020 EUR 33.958486 1100000 37354335.1 136.037135 130.590172 15 oct 2020 EUR 33.340016 1100000 36674017.73 133.559554 128.210576 14 oct 2020 EUR 34.045492 1100000 37450041.56 136.385679 130.923984 13 oct 2020 EUR 34.088547 1100000 37497402.45 136.558157 131.089744 12 oct 2020 EUR 34.317301 1100000 37749031.12 137.474541 131.969029 09 oct 2020 EUR 34.096278 1100000 37505905.8 136.589127 131.116492 08 oct 2020 EUR 33.875916 1100000 37263507.82 135.70636 130.267547 07 oct 2020 EUR 33.66518 1100000 37031698.38 134.862156 129.456117 06 oct 2020 EUR 33.741827 1100000 37116010.46 135.169202 129.75042 05 oct 2020 EUR 33.554454 1100000 36909899.62 134.418589 129.029622 02 oct 2020 EUR 33.194132 1100000 36513544.9 132.975145 127.639841 01 oct 2020 EUR 33.179271 1100000 36497198.1 132.915612 127.582132 30 sept 2020 EUR 33.049929 1100000 36354922.33 132.39747 127.084272 29 sept 2020 EUR 33.192132 1100000 36511344.99 132.967133 127.630093 28 sept 2020 EUR 33.295639 1100000 36625203.96 133.38178 128.028 25 sept 2020 EUR 32.514479 1100000 35765927.06 130.252466 125.020819 24 sept 2020 EUR 32.653892 1100000 35919281.45 130.810952 125.602956 23 sept 2020 EUR 32.937801 1100000 36231580.84 131.948287 126.695149 22 sept 2020 EUR 32.762499 1100000 36038749.52 131.24603 126.019683 21 sept 2020 EUR 32.870374 1100000 36157411.73 131.678176 126.434849 18 sept 2020 EUR 34.129502 1100000 37542452.74 136.722222 131.280433 17 sept 2020 EUR 34.547521 1100000 38002274.15 138.396799 132.888124 16 sept 2020 EUR 34.793501 1100000 38272851.03 139.382191 133.835015 15 sept 2020 EUR 34.728881 1100000 38201769.63 139.123324 133.585524 14 sept 2020 EUR 34.634836 1100000 38098319.6 138.746581 133.222842 11 sept 2020 EUR 34.489486 1100000 37938435.13 138.164312 132.660428 10 sept 2020 EUR 34.438088 1100000 37881896.94 137.958412 132.461753 09 sept 2020 EUR 34.558915 1100000 38014807.47 138.442443 132.926061 08 sept 2020 EUR 34.063956 1100000 37470352.65 136.459646 131.031536 07 sept 2020 EUR 34.625918 1100000 38088510.82 138.710856 133.192599 04 sept 2020 EUR 34.008759 1100000 37409634.77 136.238527 130.822236 03 sept 2020 EUR 34.31299 1100000 37744288.78 137.457272 131.992382 02 sept 2020 EUR 34.497894 1100000 37947683.32 138.197994 132.703305 01 sept 2020 EUR 33.860505 1100000 37246556.4 135.644624 130.249761 31 ago 2020 EUR 33.940287 1100000 37334316.17 135.96423 130.555193 28 ago 2020 EUR 34.297645 1100000 37727408.95 137.3958 131.926012 27 ago 2020 EUR 34.375505 1100000 37813055.89 137.707706 132.224044 26 ago 2020 EUR 34.639336 1100000 38103269.75 138.764608 133.239365 25 ago 2020 EUR 34.353224 1100000 37788547.18 137.618448 132.1379 24 ago 2020 EUR 34.350935 1300000 44656215.1 137.609279 132.127914 21 ago 2020 EUR 33.614287 1300000 43698573.1 134.658279 129.291405 20 ago 2020 EUR 33.696385 1300000 43805300.84 134.987162 129.606164 19 ago 2020 EUR 34.12832 1300000 44366816.67 136.717487 131.26736 18 ago 2020 EUR 33.867793 1300000 44028131.39 135.67382 130.264325 17 ago 2020 EUR 34.103322 1300000 44334319.55 136.617345 131.169861 14 ago 2020 EUR 34.043336 1300000 44256336.49 136.377042 130.936282 13 ago 2020 EUR 34.588216 1300000 44964681.06 138.559822 133.031906 12 ago 2020 EUR 34.768878 1300000 45199542.26 139.283551 133.726127 11 ago 2020 EUR 34.467189 1300000 44807346.09 138.07499 132.563781 10 ago 2020 EUR 33.682525 1300000 43787283.37 134.931639 129.543923 07 ago 2020 EUR 33.540276 1300000 43602359.38 134.361792 128.994204 06 ago 2020 EUR 33.494717 1300000 43543132.42 134.179284 128.817913 05 ago 2020 EUR 33.77149 1300000 43902937.76 135.288032 129.881664 04 ago 2020 EUR 33.45815 1300000 43495596.17 134.032797 128.675595 03 ago 2020 EUR 33.385388 1300000 43401003.97 133.741313 128.396413 31 jul 2020 EUR 32.769199 1300000 42599958.82 131.27287 126.023802 30 jul 2020 EUR 33.203357 1300000 43164365 133.0121 127.691978 29 jul 2020 EUR 33.923342 1300000 44100345.52 135.896348 130.461173 28 jul 2020 EUR 33.728801 1300000 43847441.69 135.11702 129.711582 27 jul 2020 EUR 33.787784 1300000 43924119.9 135.353305 129.93731 24 jul 2020 EUR 33.91284 1300000 44086692.43 135.854277 130.41697 23 jul 2020 EUR 34.453766 1300000 44789896.75 138.021218 132.499048 22 jul 2020 EUR 34.463326 1300000 44802323.54 138.059515 132.535346 21 jul 2020 EUR 34.873713 1300000 45335827.36 139.703519 134.113049 20 jul 2020 EUR 34.81239 1300000 45256106.38 139.45786 133.876111 17 jul 2020 EUR 34.633085 1300000 45023011.79 138.739567 133.180002 16 jul 2020 EUR 34.758725 1300000 45186343.47 139.242879 133.663569 15 jul 2020 EUR 34.876663 1300000 45339662.9 139.715336 134.113916 14 jul 2020 EUR 34.201201 1300000 44461561.41 137.009447 131.514758 13 jul 2020 EUR 34.492157 1300000 44839804.69 138.175012 132.670928 10 jul 2020 EUR 33.930141 1300000 44109183.5 135.923585 130.510647 09 jul 2020 EUR 33.582263 1300000 43656943.17 134.529991 129.170397 08 jul 2020 EUR 34.009709 1300000 44212622.07 136.242333 130.815078 07 jul 2020 EUR 34.412099 1300000 44735729.38 137.854301 132.36899 06 jul 2020 EUR 34.608255 1300000 44990731.73 138.640098 133.193403 03 jul 2020 EUR 34.100721 1300000 44330937.3 136.606926 131.237259 02 jul 2020 EUR 34.335162 1300000 44635710.69 137.546092 132.166337 01 jul 2020 EUR 33.511789 1300000 43565325.81 134.247674 128.997336 30 jun 2020 EUR 33.541543 1300000 43604006.06 134.366868 129.123251 29 jun 2020 EUR 33.569991 1300000 43640989.2 134.48083 129.231077 26 jun 2020 EUR 33.294483 1300000 43282828.83 133.377149 128.217038 25 jun 2020 EUR 33.348243 1300000 43352717.05 133.592511 128.423614 24 jun 2020 EUR 33.007669 1300000 42909969.73 132.228177 127.11036 23 jun 2020 EUR 33.99855 1400000 47597970.44 136.19763 130.92794 22 jun 2020 EUR 33.529662 1400000 46941526.83 134.319273 129.148852 19 jun 2020 EUR 33.737956 1400000 47233139.28 135.153695 129.949936 18 jun 2020 EUR 33.652841 1400000 47113977.68 134.812726 129.621663 17 jun 2020 EUR 33.886157 1400000 47440620.54 135.747386 130.519781 16 jun 2020 EUR 33.625598 1400000 47075836.81 134.703591 129.48819 15 jun 2020 EUR 32.714813 1400000 45800738.66 131.055001 126.006173 12 jun 2020 EUR 32.841587 1400000 45978222.33 131.562856 126.492145 11 jun 2020 EUR 32.677366 1400000 45748312.84 130.904989 125.856734 10 jun 2020 EUR 34.266732 1400000 47973424.84 137.271963 131.983713 09 jun 2020 EUR 34.557623 1400000 48380673.14 138.437267 133.105162 08 jun 2020 EUR 35.097745 1400000 49136843.63 140.600987 135.187429 05 jun 2020 EUR 35.25866 1400000 49362124.6 141.24561 135.80827 04 jun 2020 EUR 34.110981 1400000 47755374.11 136.648027 131.382292 03 jun 2020 EUR 34.141591 1400000 47798227.63 136.77065 131.500072 02 jun 2020 EUR 33.073203 1400000 46302484.02 132.490705 127.387871 01 jun 2020 EUR 32.398687 1400000 45358162.79 129.788605 124.797078 29 may 2020 EUR 31.924474 1400000 44694264.75 127.888916 122.972434 28 may 2020 EUR 32.420472 1400000 45388661.31 129.875876 124.881543 27 may 2020 EUR 31.886908 1400000 44641671.68 127.738427 122.829285 26 may 2020 EUR 31.417145 1400000 43984002.71 125.856564 121.022143 22 may 2020 EUR 30.261176 1500000 45391765.37 121.225772 116.5641 21 may 2020 EUR 30.225479 1500000 45338219.98 121.08277 116.425234 20 may 2020 EUR 30.555706 1500000 45833559.12 122.405654 117.695747 19 may 2020 EUR 30.285881 1500000 45428821.71 121.324739 116.655523 18 may 2020 EUR 30.673167 1500000 46009751.84 122.876201 118.148835 15 may 2020 EUR 29.196459 1500000 43794689.47 116.960533 112.458067 14 may 2020 EUR 29.104765 1500000 43657147.8 116.593208 112.102035 13 may 2020 EUR 29.62351 1500000 44435265.91 118.671292 114.103493 12 may 2020 EUR 30.457204 1500000 45685807.45 122.011057 117.32155 11 may 2020 EUR 30.539519 1500000 45809278.6 122.340809 117.64346 07 may 2020 EUR 30.541646 1500000 45812469.29 122.34933 117.685006 06 may 2020 EUR 30.105929 1500000 45158894.44 120.603855 116.005133 05 may 2020 EUR 30.41575 1500000 45623626.27 121.844993 117.199298 04 may 2020 EUR 29.658631 1500000 44487946.76 118.811986 114.317107 01 may 2020 EUR 30.84978 1500000 46274670.6 123.58371 119.012115 30 abr 2020 EUR 30.850077 1500000 46275115.71 123.584899 119.012115 29 abr 2020 EUR 31.498321 1500000 47247481.62 126.181754 121.514796 28 abr 2020 EUR 30.812514 1500000 46218771.06 123.434423 118.865949 27 abr 2020 EUR 30.385377 1500000 45578065.98 121.723319 117.220275 24 abr 2020 EUR 29.6236 1500000 44435401.38 118.671653 114.283146 23 abr 2020 EUR 29.994406 1500000 44991610.16 120.157095 115.712217 22 abr 2020 EUR 29.695377 1500000 44543066.79 118.95919 114.556743 21 abr 2020 EUR 29.354487 1500000 44031730.57 117.59359 113.223821 20 abr 2020 EUR 30.439985 1500000 45659977.96 121.942078 117.427309 17 abr 2020 EUR 30.273095 1500000 45409642.56 121.273519 116.780461 16 abr 2020 EUR 29.24878 1500000 43873169.97 117.17013 112.823264 15 abr 2020 EUR 29.316278 1500000 43974418.28 117.440526 113.082454 14 abr 2020 EUR 30.47422 1500000 45711330.02 122.079222 117.555282 09 abr 2020 EUR 30.409871 1500000 45614807.73 121.821441 117.302865 08 abr 2020 EUR 29.919174 3100000 92749440.13 119.855717 115.390438 07 abr 2020 EUR 29.869824 6700000 200127823.54 119.658022 115.196035 06 abr 2020 EUR 29.226909 6700000 195820289.79 117.082515 112.713842 03 abr 2020 EUR 27.913496 6700000 187020420.86 111.821004 107.642575 02 abr 2020 EUR 28.382143 7300000 207189647.81 113.698396 109.451063 01 abr 2020 EUR 28.284156 7300000 206474341.02 113.305862 109.072509 31 mar 2020 EUR 29.508119 7300000 215409275.67 118.209038 113.795296 30 mar 2020 EUR 29.36056 7300000 214332091.16 117.617919 113.225445 27 mar 2020 EUR 29.216912 7300000 213283464.26 117.042467 112.703079 26 mar 2020 EUR 30.501065 7300000 222657775.77 122.186763 117.65762 25 mar 2020 EUR 29.710956 7300000 216889981.6 119.021599 114.607343 24 mar 2020 EUR 28.545708 7300000 208383675.65 114.353635 110.109651 23 mar 2020 EUR 26.31984 7400000 194766812.75 105.436845 101.534391 20 mar 2020 EUR 27.288895 7400000 201937825.6 109.318863 105.275223 19 mar 2020 EUR 25.897044 7400000 191638127.82 103.743131 99.899822 18 mar 2020 EUR 25.181417 7400000 186342485.84 100.876341 97.136441 17 mar 2020 EUR 26.699708 7400000 197577843.09 106.95859 103.000423 16 mar 2020 EUR 26.049766 7400000 192768268.24 104.354933 100.489869 13 mar 2020 EUR 27.750737 7400000 205355457.96 111.168994 107.053682 12 mar 2020 EUR 27.28876 7700000 210123448.24 109.318322 105.268707 11 mar 2020 EUR 31.120347 7900000 245850742.92 124.667597 120.062944 10 mar 2020 EUR 31.35 7900000 247636706.94 125.587583 120.933867 09 mar 2020 EUR 31.829429 7900000 251452494.71 127.508167 122.798104 06 mar 2020 EUR 34.636474 7900000 273628146.95 138.753143 133.639574 05 mar 2020 EUR 36.116004 8000000 288928031.31 144.680116 139.35208 04 mar 2020 EUR 36.82175 7900000 290891824.54 147.507323 142.075709 03 mar 2020 EUR 36.329027 7900000 286999310.98 145.533483 140.17838 02 mar 2020 EUR 35.926866 7900000 283822246.21 143.922432 138.625299 28 feb 2020 EUR 35.798079 7900000 282804824.52 143.406514 138.124297 27 feb 2020 EUR 37.0463 7900000 292665766.71 148.406866 142.943239 26 feb 2020 EUR 38.293247 7900000 302516654.99 153.402116 147.757535 25 feb 2020 EUR 38.255581 7900000 302219090.5 153.251226 147.610625 24 feb 2020 EUR 38.981769 7900000 307955976.62 156.160323 150.414885 21 feb 2020 EUR 40.488613 7900000 319860044.4 162.196716 156.23201 20 feb 2020 EUR 40.693016 7900000 321474824.46 163.015551 157.020147 19 feb 2020 EUR 41.026676 7900000 324110747.66 164.352187 158.308725 18 feb 2020 EUR 40.691086 1400000 56967520.43 163.007819 157.01215 17 feb 2020 EUR 40.845371 1400000 57183520.06 163.625882 157.605988 14 feb 2020 EUR 40.722166 1400000 57011032.46 163.132325 157.120052 13 feb 2020 EUR 40.838242 1400000 57173539.15 163.597324 157.566059 12 feb 2020 EUR 40.892552 1400000 57249572.91 163.814888 157.773565 11 feb 2020 EUR 40.588579 1400000 56824011.11 162.597178 156.60068 10 feb 2020 EUR 40.328539 1400000 56459955.91 161.555462 155.594423 07 feb 2020 EUR 40.402228 1400000 56563119.82 161.850659 155.876525 06 feb 2020 EUR 40.450168 1400000 56630235.59 162.042705 156.06162 05 feb 2020 EUR 40.121472 1400000 56170062.11 160.725955 154.791556 04 feb 2020 EUR 39.772616 1400000 55681662.72 159.328443 153.445039 03 feb 2020 EUR 39.154212 1400000 54815896.27 156.851127 151.063641 31 ene 2020 EUR 38.941364 1400000 54517909.41 155.998462 150.240311 30 ene 2020 EUR 39.349775 1400000 55089685.1 157.634549 151.814603 29 ene 2020 EUR 39.856048 1400000 55798468.58 159.662671 153.77494 28 ene 2020 EUR 39.669043 1400000 55536661.12 158.913532 153.052274 27 ene 2020 EUR 39.256288 1400000 54958804.56 157.260042 151.4571 24 ene 2020 EUR 40.255174 1400000 56357243.7 161.261563 155.309612 23 ene 2020 EUR 39.937592 1400000 55912629.75 159.989334 154.082684 22 ene 2020 EUR 40.187665 1400000 56262732.37 160.991123 155.046935 21 ene 2020 EUR 40.377645 1400000 56528703.69 161.75218 155.779251 20 ene 2020 EUR 40.580723 1400000 56813012.55 162.565707 156.562032 17 ene 2020 EUR 40.686224 1400000 56960713.49 162.988342 156.965816 16 ene 2020 EUR 40.297575 1400000 56416606 161.43142 155.464283 15 ene 2020 EUR 40.239998 1400000 56335997.86 161.200768 155.240908 14 ene 2020 EUR 40.262723 1400000 56367813.31 161.291804 155.327471 13 ene 2020 EUR 40.21191 1400000 56296675.07 161.088248 155.138056 10 ene 2020 EUR 40.219404 1400000 56307165.52 161.118269 155.163676 09 ene 2020 EUR 40.263205 1400000 56368487.39 161.293735 155.331847 08 ene 2020 EUR 40.18817 1400000 56263438.37 160.993146 155.041402 07 ene 2020 EUR 40.058328 1400000 56081659.79 160.473001 154.539248 06 ene 2020 EUR 40.044155 1400000 56061817.66 160.416224 154.483624 03 ene 2020 EUR 40.210963 1400000 56295347.96 161.084454 155.17004 02 ene 2020 EUR 40.214236 1400000 56299930.96 161.097566 155.181592 31 dic 2019 EUR 39.79016 1400000 55706224.81 159.398724 153.542252 30 dic 2019 EUR 39.832723 1400000 55765812.54 159.569231 153.705483 27 dic 2019 EUR 40.180221 1400000 56252310.36 160.961302 155.043924 24 dic 2019 EUR 40.136309 1400000 56190832.82 160.785391 154.871198 23 dic 2019 EUR 40.121235 1400000 56169729.24 160.725005 154.811952 20 dic 2019 EUR 40.068868 1400000 56096416.52 160.515224 154.606624 19 dic 2019 EUR 39.762597 1400000 55667636.08 159.288307 153.422613 18 dic 2019 EUR 39.677695 1400000 55548773.51 158.948191 153.093575 17 dic 2019 EUR 39.749021 1400000 55648629.58 159.233922 153.367957 16 dic 2019 EUR 39.880195 1400000 55832272.77 159.759403 153.873403 13 dic 2019 EUR 39.4122 1400000 55177080.47 157.884623 152.063372 12 dic 2019 EUR 39.190257 1400000 54866359.96 156.995523 151.205691 11 dic 2019 EUR 39.060658 1400000 54684922.36 156.476351 150.704128 10 dic 2019 EUR 38.992786 1400000 54589901.13 156.204457 150.441187 09 dic 2019 EUR 38.939166 1400000 54514833.26 155.989656 150.233201 06 dic 2019 EUR 39.153188 1400000 54814463.63 156.847025 151.056589 05 dic 2019 EUR 38.705977 1400000 54188368.32 155.055505 149.347301 04 dic 2019 EUR 38.682515 1400000 54155521.23 154.961517 149.256535 03 dic 2019 EUR 38.223671 1400000 53513140.21 153.123395 147.482534 02 dic 2019 EUR 38.601046 1400000 54041463.97 154.635153 148.94182 29 nov 2019 EUR 39.342039 1400000 55078854.62 157.603559 151.819283 28 nov 2019 EUR 39.398749 1400000 55158248.8 157.830738 152.037093 27 nov 2019 EUR 39.502208 1400000 55303092.27 158.245193 152.435695 26 nov 2019 EUR 39.514956 1400000 55320939.22 158.296262 152.482681 25 nov 2019 EUR 39.445384 1400000 55223537.83 158.017557 152.21588 22 nov 2019 EUR 39.222057 1400000 54910881.08 157.122913 151.363243 21 nov 2019 EUR 39.144926 1400000 54802896.43 156.813928 151.0643 20 nov 2019 EUR 39.228163 1400000 54919428.25 157.147374 151.391083 19 nov 2019 EUR 39.320074 1400000 55048103.86 157.515568 151.745473 18 nov 2019 EUR 39.465086 1400000 55251121.14 158.096483 152.305657 15 nov 2019 EUR 39.508073 1400000 55311302.34 158.268688 152.468578 14 nov 2019 EUR 39.248383 1400000 54947736.48 157.228375 151.464725 13 nov 2019 EUR 39.291272 1400000 55007782.02 157.400187 151.629359 12 nov 2019 EUR 39.394488 1400000 55152283.7 157.813669 152.027534 11 nov 2019 EUR 39.234221 1400000 54927910.09 157.171642 151.408744 08 nov 2019 EUR 39.216087 1600000 62745740.56 157.098997 151.335344 07 nov 2019 EUR 39.230548 1600000 62768878.33 157.156928 151.389765 06 nov 2019 EUR 39.077504 1600000 62524006.74 156.543836 150.798374 05 nov 2019 EUR 38.963962 1600000 62342340.25 156.088989 150.358815 04 nov 2019 EUR 38.815834 1600000 62105334.93 155.49559 149.79856 01 nov 2019 EUR 38.432357 1600000 61491771.3 153.959388 148.315361 31 oct 2019 EUR 38.226302 1600000 61162083.71 153.133935 147.518642 30 oct 2019 EUR 38.444956 1600000 61511930.61 154.009859 148.363349 29 oct 2019 EUR 38.290864 1600000 61265383 153.392569 147.76613 28 oct 2019 EUR 38.21409 1600000 61142544.37 153.085014 147.468111 25 oct 2019 EUR 38.136324 1600000 61018118.69 152.773485 147.16538 24 oct 2019 EUR 37.900618 1600000 60640988.2 151.82925 146.25351 23 oct 2019 EUR 37.666556 1600000 60266490.4 150.891602 145.348027 22 oct 2019 EUR 37.684682 1600000 60295491.53 150.964214 145.416602 21 oct 2019 EUR 37.630708 1600000 60209133.28 150.747995 145.207623 18 oct 2019 EUR 37.556275 1600000 60090040.39 150.449818 144.917565 17 oct 2019 EUR 37.771431 1600000 60434290.95 151.311729 145.748831 16 oct 2019 EUR 37.90445 1600000 60647120.67 151.844601 146.261013 15 oct 2019 EUR 37.950799 1600000 60721278.04 152.030274 146.439213 14 oct 2019 EUR 37.559186 1600000 60094697.62 150.461479 144.925826 11 oct 2019 EUR 37.696699 1600000 60314719.82 151.012354 145.454585 10 oct 2019 EUR 37.053448 1600000 59285516.93 148.435501 142.969648 09 oct 2019 EUR 36.612154 1600000 58579446.6 146.667685 141.263898 08 oct 2019 EUR 36.334323 1600000 58134916.75 145.554698 140.189865 07 oct 2019 EUR 36.768264 1600000 58829222.42 147.293059 141.865471 04 oct 2019 EUR 36.561718 1600000 58498749.5 146.465639 141.064362 03 oct 2019 EUR 36.234279 1600000 57974846.4 145.153924 139.798824 02 oct 2019 EUR 36.12788 1600000 57804609.25 144.727691 139.386898 01 oct 2019 EUR 37.25596 1600000 59609537.16 149.246761 143.744785 30 sept 2019 EUR 37.762224 1600000 60419558.44 151.274846 145.699805 27 sept 2019 EUR 37.530586 1600000 60048938.47 150.346908 144.802794 26 sept 2019 EUR 37.354729 1600000 59767565.69 149.642428 144.171122 25 sept 2019 EUR 37.110303 1600000 59376486.25 148.663261 143.226829 24 sept 2019 EUR 37.399315 1600000 59838905.47 149.821039 144.341336 23 sept 2019 EUR 37.397281 1600000 59835651.11 149.812891 144.33247 20 sept 2019 EUR 37.796725 1600000 60474759.68 151.413057 145.871539 19 sept 2019 EUR 37.618306 1600000 60189290.17 150.698313 145.182266 18 sept 2019 EUR 37.350102 1600000 59760163.3 149.623892 144.146522 17 sept 2019 EUR 37.316841 1600000 59706945.92 149.490649 144.017278 16 sept 2019 EUR 37.208418 1600000 59533468.18 149.056308 143.596828 13 sept 2019 EUR 37.575634 1600000 60121014.12 150.52737 145.01248 12 sept 2019 EUR 37.502676 1600000 60004282.54 150.235101 144.73022 11 sept 2019 EUR 37.318677 1600000 59709883.73 149.498004 144.020404 10 sept 2019 EUR 37.124761 1600000 59399618.73 148.72118 143.27128 09 sept 2019 EUR 37.11587 1600000 59385392.5 148.685563 143.235888 06 sept 2019 EUR 37.23949 1600000 59583185.47 149.180782 143.710818 05 sept 2019 EUR 37.189057 1600000 59502491.68 148.978749 143.515108 04 sept 2019 EUR 36.805485 1600000 58888777.22 147.442166 142.034057 03 sept 2019 EUR 36.366099 1600000 58185758.56 145.681992 140.336634 02 sept 2019 EUR 36.563741 1600000 58501986.34 146.473743 141.096573 30 ago 2019 EUR 36.485749 1600000 58377199.2 146.161308 140.793401 29 ago 2019 EUR 36.238742 1600000 57981987.7 145.171802 139.839209 28 ago 2019 EUR 35.714644 1600000 57143430.6 143.072274 137.814906 27 ago 2019 EUR 35.862588 1600000 57380142.35 143.664936 138.379264 23 ago 2019 EUR 35.486466 1600000 56778345.48 142.158197 136.92533 22 ago 2019 EUR 35.881426 1600000 57410281.65 143.7404 138.448265 21 ago 2019 EUR 36.211853 1600000 57938964.96 145.064086 139.724023 20 ago 2019 EUR 35.580476 1600000 56928761.71 142.5348 137.285049 19 ago 2019 EUR 35.781406 1700000 60828391.05 143.339722 138.061156 16 ago 2019 EUR 35.297937 1700000 60006492.49 141.402953 136.191746 15 ago 2019 EUR 34.849089 1700000 59243450.51 139.604875 134.457198 14 ago 2019 EUR 34.966639 1700000 59443285.63 140.075779 134.911375 13 ago 2019 EUR 35.695199 1700000 60681839.37 142.994378 137.721979 12 ago 2019 EUR 35.38527 1700000 60154959.76 141.752808 136.526618 09 ago 2019 EUR 35.499715 1700000 60349515.03 142.211272 136.965536 08 ago 2019 EUR 35.895332 1700000 61022066.01 143.796108 138.491533 07 ago 2019 EUR 35.105931 1700000 59680083.18 140.63378 135.444087 06 ago 2019 EUR 34.88351 1700000 59301968.58 139.742765 134.583985 05 ago 2019 EUR 34.92469 1700000 59371973.31 139.907732 134.74127 02 ago 2019 EUR 35.730282 1700000 60741479.84 143.13492 137.848975 01 ago 2019 EUR 36.988164 1700000 62879879.04 148.173975 142.700348 31 jul 2019 EUR 36.721601 1700000 62426722.8 147.106128 141.669614 30 jul 2019 EUR 36.687533 1700000 62368805.77 146.969652 141.538736 29 jul 2019 EUR 37.272444 1700000 63363155.24 149.312796 143.794405 26 jul 2019 EUR 37.341736 1700000 63480951.24 149.590378 144.058763 25 jul 2019 EUR 37.095727 1700000 63062736.08 148.60487 143.107091 24 jul 2019 EUR 37.293854 1700000 63399551.96 149.398564 143.87119 23 jul 2019 EUR 37.354562 1700000 63502756 149.641759 144.103736 22 jul 2019 EUR 37.012818 1700000 62921792.08 148.272738 142.784551 19 jul 2019 EUR 36.934225 1700000 62788182.73 147.957896 142.479524 18 jul 2019 EUR 36.891633 1700000 62715777.35 147.787273 142.313268 17 jul 2019 EUR 37.029568 1700000 62950266.15 148.339838 142.84516 16 jul 2019 EUR 37.291216 1700000 63395068.7 149.387996 143.853707 15 jul 2019 EUR 37.062579 1700000 63006385.13 148.47208 142.970332 12 jul 2019 EUR 37.002526 1700000 62904295.53 148.231509 142.761129 11 jul 2019 EUR 36.853664 1700000 62651230.11 147.63517 142.185599 10 jul 2019 EUR 36.961951 1700000 62835315.86 148.068966 142.603299 09 jul 2019 EUR 37.001531 1700000 62902602.97 148.227523 142.75585 08 jul 2019 EUR 37.116965 1700000 63098840.44 148.689949 143.19922 05 jul 2019 EUR 37.147681 1600000 59436290.02 148.812997 143.33238 04 jul 2019 EUR 37.351718 1600000 59762748.95 149.630366 144.118907 03 jul 2019 EUR 37.334102 1600000 59734563.55 149.559796 144.050563 02 jul 2019 EUR 37.028011 1600000 59244818.22 148.333601 142.885352 01 jul 2019 EUR 36.963258 1600000 59141213.22 148.074202 142.635598 28 jun 2019 EUR 36.777559 1600000 58844095.08 147.330294 141.919629 27 jun 2019 EUR 36.47151 1600000 58354416.02 146.104267 140.73641 26 jun 2019 EUR 36.498266 1600000 58397225.01 146.211451 140.837878 25 jun 2019 EUR 36.600425 1600000 58560679.69 146.620699 141.232215 24 jun 2019 EUR 36.637203 1600000 58619525.12 146.768031 141.387373 21 jun 2019 EUR 36.685778 1600000 58697245.9 146.962621 141.557881 20 jun 2019 EUR 36.787426 1600000 58859882.18 147.369821 141.95225 19 jun 2019 EUR 36.708587 1600000 58733739.06 147.053994 141.657224 18 jun 2019 EUR 36.650712 1600000 58641139.16 146.822147 141.433146 17 jun 2019 EUR 35.8614 1600000 57378240.01 143.660177 138.404178 14 jun 2019 EUR 35.713806 1600000 57142089.42 143.068917 137.833701 13 jun 2019 EUR 35.791227 1600000 57265963.43 143.379065 138.133078 12 jun 2019 EUR 35.792854 1600000 57268566.85 143.385582 138.138197 11 jun 2019 EUR 35.99461 1600000 57591375.95 144.193814 138.915189 10 jun 2019 EUR 35.785961 1600000 57257538.32 143.357969 138.156082 07 jun 2019 EUR 35.655621 1600000 57048994.53 142.835833 137.679383 06 jun 2019 EUR 35.088538 1600000 56141662.3 140.564104 135.490611 05 jun 2019 EUR 35.210887 1600000 56337420.09 141.054232 135.965812 04 jun 2019 EUR 35.009602 1600000 56015363.83 140.247888 135.193162 03 jun 2019 EUR 34.835805 1600000 55737288.24 139.55166 134.548241 31 may 2019 EUR 34.627482 1600000 55403972.29 138.717121 133.750225 30 may 2019 EUR 34.872211 1600000 55795538.44 139.697502 134.720442 29 may 2019 EUR 34.665231 1600000 55464369.49 138.868343 133.931317 28 may 2019 EUR 35.156126 1700000 59765415.81 140.834861 135.926929 24 may 2019 EUR 35.104009 1700000 59676815.87 140.626081 135.796757 23 may 2019 EUR 34.846918 1700000 59239760.87 139.596178 134.82964 22 may 2019 EUR 35.484982 1700000 60324469.86 142.152252 137.3041 21 may 2019 EUR 35.515989 1700000 60377180.62 142.276466 137.427404 20 may 2019 EUR 35.280835 1700000 59977420.21 141.334443 136.605975 17 may 2019 EUR 35.768488 1700000 60806430.7 143.287973 138.547352 16 may 2019 EUR 35.849323 1700000 60943850.65 143.611796 138.859883 15 may 2019 EUR 35.390347 1700000 60163590.61 141.773146 137.080093 14 may 2019 EUR 35.172551 1700000 59793337.95 140.900659 136.232778 13 may 2019 EUR 34.639756 1700000 58887585.54 138.766291 134.181209 10 may 2019 EUR 35.080777 1700000 59637320.15 140.533014 135.898523 09 may 2019 EUR 34.990439 1700000 59483746.33 140.171121 135.554124 08 may 2019 EUR 35.573647 1700000 60475201.33 142.507443 137.922185 07 may 2019 EUR 35.439553 1700000 60247241.35 141.970264 137.403562 03 may 2019 EUR 36.358997 1700000 61810296.1 145.653542 141.001596 02 may 2019 EUR 36.310052 1700000 61727088.87 145.457469 140.840528 01 may 2019 EUR 36.496499 1700000 62044049.61 146.204373 141.669096 30 abr 2019 EUR 36.496737 1700000 62044453.51 146.205326 141.669096 29 abr 2019 EUR 36.443977 1700000 61954761.09 145.99397 141.522275 26 abr 2019 EUR 36.355077 1700000 61803631.36 145.637839 141.174058 25 abr 2019 EUR 36.222381 1700000 61578048.78 145.106261 140.689903 24 abr 2019 EUR 36.33713 1700000 61773122.54 145.565943 141.16952 23 abr 2019 EUR 36.391074 1700000 61864826.37 145.782042 141.37823 18 abr 2019 EUR 36.300791 1700000 61711345.9 145.42037 141.051833 17 abr 2019 EUR 36.194973 1700000 61531455.43 144.996465 140.639756 16 abr 2019 EUR 36.01416 1700000 61224072.8 144.272131 139.935933 15 abr 2019 EUR 35.866394 1700000 60972870.98 143.680182 139.375239 12 abr 2019 EUR 35.800443 1700000 60860753.9 143.415984 139.115454 11 abr 2019 EUR 35.677244 1700000 60651315.18 142.922451 138.63563 10 abr 2019 EUR 35.434239 1700000 60238206.4 141.948977 137.690013 09 abr 2019 EUR 35.340127 1700000 60078216.66 141.571966 137.322895 08 abr 2019 EUR 35.584511 1700000 60493670.32 142.550964 138.272471 05 abr 2019 EUR 35.638755 1700000 60585884.3 142.768264 138.480845 04 abr 2019 EUR 35.561378 1700000 60454343.2 142.458293 138.179061 03 abr 2019 EUR 35.615276 1700000 60545969.74 142.674208 138.38718 02 abr 2019 EUR 35.300507 1700000 60010862.35 141.413248 137.162122 01 abr 2019 EUR 35.165409 1700000 59781195.08 140.872048 136.635096 31 mar 2019 EUR 34.787646 -- -- -- -- 29 mar 2019 EUR 34.787646 1700000 59138997.7 139.358736 135.164028 28 mar 2019 EUR 34.433784 1700000 58537433.64 137.94117 133.787477 27 mar 2019 EUR 34.478368 1700000 58613225.63 138.119773 133.959901 26 mar 2019 EUR 34.506039 1700000 58660267.48 138.230623 134.087984 25 mar 2019 EUR 34.204089 1700000 58146952.66 137.021016 132.91333 22 mar 2019 EUR 34.297984 1700000 58306573.46 137.397158 133.276304 21 mar 2019 EUR 34.994682 1700000 59490960.09 140.188119 135.985885 20 mar 2019 EUR 35.011833 1700000 59520116.64 140.256825 136.051591 19 mar 2019 EUR 35.315696 1700000 60036683.47 141.474095 137.232953 18 mar 2019 EUR 35.171214 1700000 59791064.68 140.895303 136.716674 15 mar 2019 EUR 35.120071 1700000 59704120.01 140.690425 136.514894 14 mar 2019 EUR 34.785713 1700000 59135712.68 139.350992 135.213158 13 mar 2019 EUR 34.496349 1600000 55194158.97 138.191805 134.087579 12 mar 2019 EUR 34.286244 1600000 54857989.85 137.350128 133.270189 11 mar 2019 EUR 34.247607 1600000 54796172.17 137.195348 133.1194 08 mar 2019 EUR 34.036803 1600000 54458884.72 136.350871 132.296638 07 mar 2019 EUR 34.262826 1600000 54820523.13 137.256316 133.174438 06 mar 2019 EUR 34.410881 1600000 55057410.77 137.849421 133.756234 05 mar 2019 EUR 34.484224 1600000 55174759.01 138.143232 134.040836 04 mar 2019 EUR 34.459022 1600000 55134434.62 138.042273 133.941907 01 mar 2019 EUR 34.322272 1600000 54915636.38 137.494455 133.411723 28 feb 2019 EUR 34.142416 1600000 54627866.37 136.773955 132.71049 27 feb 2019 EUR 33.987473 1600000 54379958.37 136.153256 132.105752 26 feb 2019 EUR 34.057698 1600000 54492317.59 136.434576 132.377483 25 feb 2019 EUR 34.029586 1600000 54447337.83 136.32196 132.268072 22 feb 2019 EUR 33.931335 1600000 54290136.63 135.928368 131.883296 21 feb 2019 EUR 33.801079 1600000 54081727.13 135.406565 131.376738 20 feb 2019 EUR 33.786879 1600000 54059007.09 135.34968 131.320209 19 feb 2019 EUR 33.573091 1600000 53716945.43 134.493248 130.489546 18 feb 2019 EUR 33.628014 1600000 53804822.53 134.713269 130.702225 15 feb 2019 EUR 33.515709 1600000 53625134.91 134.263377 130.262423 14 feb 2019 EUR 32.972131 1600000 52755409.03 132.085813 128.149385 13 feb 2019 EUR 33.040268 1600000 52864428.5 132.358768 128.412879 12 feb 2019 EUR 32.901994 1600000 52643189.63 131.804845 127.873837 11 feb 2019 EUR 32.653921 1600000 52246273.98 130.811069 126.908612 08 feb 2019 EUR 32.322849 1600000 51716558.78 129.4848 125.619328 07 feb 2019 EUR 32.523359 1600000 52037375.26 130.288039 126.399871 06 feb 2019 EUR 33.101565 1600000 52962505.29 132.604323 128.647614 05 feb 2019 EUR 33.160367 1600000 53056588.61 132.839883 128.876005 04 feb 2019 EUR 32.606284 1600000 52170055 130.620236 126.720902 01 feb 2019 EUR 32.717763 1600000 52348421.36 131.066819 127.151886 31 ene 2019 EUR 32.540243 1600000 52064389.1 130.355676 126.4611 30 ene 2019 EUR 32.462308 1600000 51939693.1 130.04347 126.157933 29 ene 2019 EUR 32.169361 1600000 51470977.66 128.869929 125.026501 28 ene 2019 EUR 31.933314 1600000 51093302.21 127.924329 124.108723 25 ene 2019 EUR 32.166867 1600000 51466987.58 128.859938 125.014179 24 ene 2019 EUR 31.830548 1600000 50928877.56 127.51265 123.705861 23 ene 2019 EUR 31.645521 1600000 50632834.54 126.771435 122.985965 22 ene 2019 EUR 31.702919 1600000 50724670.01 127.00137 123.208533 21 ene 2019 EUR 31.827023 1600000 50923237.89 127.498529 123.690317 18 ene 2019 EUR 31.875118 1600000 51000188.98 127.691197 123.874778 17 ene 2019 EUR 31.343404 1700000 53283787.59 125.561159 121.806161 16 ene 2019 EUR 31.43608 1700000 53441337.31 125.932418 122.16518 15 ene 2019 EUR 31.265865 1700000 53151970.97 125.250539 121.502421 14 ene 2019 EUR 31.1186 1700000 52901621.26 124.660598 120.937615 11 ene 2019 EUR 31.269592 1700000 53158307.27 125.26547 121.522807 10 ene 2019 EUR 31.414998 1700000 53405496.49 125.847964 122.087335 09 ene 2019 EUR 31.431094 1700000 53432860.04 125.912444 122.148292 08 ene 2019 EUR 31.179854 1700000 53005752.37 124.905981 121.171134 07 ene 2019 EUR 30.804705 1700000 52367999.19 123.40314 119.711373 04 ene 2019 EUR 30.90055 1700000 52530935.7 123.787093 120.080638 03 ene 2019 EUR 30.096807 1700000 51164573.21 120.567312 116.956165 02 ene 2019 EUR 30.594744 1700000 52011065.53 122.56204 118.890795 31 dic 2018 EUR 30.860975 1700000 52463659.13 123.628557 119.924165 28 dic 2018 EUR 30.51467 1700000 51874939.63 122.241264 118.574919 27 dic 2018 EUR 29.990443 1700000 50983753.26 120.14122 116.536023 24 dic 2018 EUR 30.194844 1700000 51331235.68 120.960047 117.328711 21 dic 2018 EUR 30.599519 1700000 52019182.62 122.581168 118.899208 20 dic 2018 EUR 30.618335 1700000 52051170.62 122.656545 118.97175 19 dic 2018 EUR 31.174833 1800000 56114700.3 124.885867 121.134691 18 dic 2018 EUR 31.032233 1800000 55858020.72 124.314613 120.579519 17 dic 2018 EUR 31.282685 1800000 56308834.77 125.31792 121.598806 14 dic 2018 EUR 31.636383 1800000 56945491.09 126.734828 122.972378 13 dic 2018 EUR 31.920008 1800000 57456015.63 127.871025 124.075148 12 dic 2018 EUR 31.992054 1800000 57585698.67 128.15964 124.355002 11 dic 2018 EUR 31.327001 1800000 56388603.03 125.495449 121.766555 10 dic 2018 EUR 30.918035 1800000 55652463 123.857138 120.174528 07 dic 2018 EUR 31.399105 1800000 56518389.21 125.784296 122.04361 06 dic 2018 EUR 31.167425 1800000 56101365.57 124.85619 121.14156 05 dic 2018 EUR 32.242781 1800000 58037005.42 129.164049 125.328237 04 dic 2018 EUR 32.672633 1800000 58810738.64 130.886029 126.999989 03 dic 2018 EUR 32.929022 1800000 59272240.21 131.913119 128.031703 30 nov 2018 EUR 32.631972 1800000 58737550.97 130.723141 126.872554 29 nov 2018 EUR 32.666133 1800000 58799039.97 130.85999 127.005372 28 nov 2018 EUR 32.507519 1800000 58513535.62 130.224585 126.387175 27 nov 2018 EUR 32.502611 1800000 58504699.89 130.204923 126.375632 26 nov 2018 EUR 32.561303 1800000 58610346.24 130.440042 126.60293 23 nov 2018 EUR 32.251935 1800000 58053483.94 129.200719 125.396868 22 nov 2018 EUR 32.172682 1800000 57910828.27 128.883233 125.08758 21 nov 2018 EUR 32.421419 1800000 58358555.47 129.879669 126.055531 20 nov 2018 EUR 32.086632 1800000 57755938.92 128.538518 124.751216 19 nov 2018 EUR 32.507321 1800000 58513178.5 130.223791 126.395232 16 nov 2018 EUR 32.787534 1800000 59017561.54 131.34632 127.483684 15 nov 2018 EUR 32.833014 1800000 59099425.27 131.528512 127.659816 14 nov 2018 EUR 33.105828 1800000 59590491.55 132.621401 128.721256 13 nov 2018 EUR 33.304135 1800000 59947443.06 133.415815 129.492417 12 nov 2018 EUR 33.035753 1800000 59464355.65 132.340681 128.446729 09 nov 2018 EUR 33.34782 1700000 56691293.37 133.590817 129.659433 08 nov 2018 EUR 33.499346 1700000 56948888.37 134.197827 130.248314 07 nov 2018 EUR 33.538671 1700000 57015741.98 134.355363 130.400857 06 nov 2018 EUR 33.114478 1700000 56294612.81 132.656052 128.747463 05 nov 2018 EUR 33.246727 1700000 56519436.19 133.18584 129.272837 02 nov 2018 EUR 33.295452 1700000 56602268.69 133.381031 129.460191 01 nov 2018 EUR 33.169388 1700000 56387960.45 132.876021 128.968367 31 oct 2018 EUR 33.195215 1600000 53112344.92 132.979483 129.068312 30 oct 2018 EUR 32.516379 1600000 52026207.17 130.260078 126.425384 29 oct 2018 EUR 32.582933 1600000 52132692.99 130.526692 126.683305 26 oct 2018 EUR 32.440574 1600000 51904919.31 129.956404 126.126758 25 oct 2018 EUR 32.849903 1600000 52559844.83 131.596169 127.720339 24 oct 2018 EUR 32.346963 1600000 51755140.94 129.5814 125.761847 23 oct 2018 EUR 32.414635 1600000 51863417.28 129.852493 126.023939 22 oct 2018 EUR 32.986171 1600000 52777873.88 132.142057 128.247525 19 oct 2018 EUR 33.190926 1600000 53105482.42 132.962302 129.041908 18 oct 2018 EUR 33.392499 1600000 53427998.53 133.7698 129.825076 17 oct 2018 EUR 33.557606 1600000 53692170.69 134.431216 130.466666 16 oct 2018 EUR 33.704303 1600000 53926884.94 135.018882 131.036374 15 oct 2018 EUR 33.158777 1600000 53054043.84 132.833513 128.912037 12 oct 2018 EUR 33.186263 1600000 53098020.48 132.943622 129.016451 11 oct 2018 EUR 33.235374 1600000 53176598.97 133.14036 129.20717 10 oct 2018 EUR 33.853108 1600000 54164974.28 135.614992 131.610892 09 oct 2018 EUR 34.599323 1600000 55358916.18 138.604317 134.533337 08 oct 2018 EUR 34.527936 1600000 55244697.92 138.318342 134.255413 05 oct 2018 EUR 34.90583 1600000 55849329.33 139.832179 135.720978 04 oct 2018 EUR 35.207674 1600000 56332278.67 141.041361 136.897903 03 oct 2018 EUR 35.727424 1600000 57163877.67 143.123471 138.919696 02 oct 2018 EUR 35.568942 1600000 56910308.01 142.488595 138.302294 01 oct 2018 EUR 35.818409 1600000 57309454.43 143.487955 139.272515 30 sept 2018 EUR 35.733461 -- -- -- -- 28 sept 2018 EUR 35.733461 1600000 57173538.28 143.147655 138.939557 27 sept 2018 EUR 36.022628 1600000 57636204.87 144.306053 140.063657 26 sept 2018 EUR 35.853035 1600000 57364856.85 143.626667 139.402816 25 sept 2018 EUR 35.650538 1600000 57040861.05 142.815467 138.614294 24 sept 2018 EUR 35.5948 1600000 56951681.57 142.592181 138.442491 21 sept 2018 EUR 35.71511 1600000 57144176.7 143.074141 138.907971 20 sept 2018 EUR 35.46765 1600000 56748239.86 142.082821 137.943405 19 sept 2018 EUR 35.136246 1600000 56217995.11 140.755222 136.653203 18 sept 2018 EUR 34.998434 1600000 55997494.87 140.203149 136.116975 17 sept 2018 EUR 34.900764 1600000 55841221.91 139.811885 135.736278 14 sept 2018 EUR 34.920883 1600000 55873412.77 139.892481 135.812329 13 sept 2018 EUR 34.772528 1600000 55636044.9 139.298173 135.234859 12 sept 2018 EUR 34.808179 1600000 55693087.55 139.440991 135.373259 11 sept 2018 EUR 34.515676 1600000 55225082.56 138.269228 134.234246 10 sept 2018 EUR 34.430367 1600000 55088587.78 137.927482 133.901775 07 sept 2018 EUR 34.309374 1600000 54894998.5 137.442786 133.428319 06 sept 2018 EUR 34.23474 1600000 54775583.77 137.143803 133.137333 05 sept 2018 EUR 34.31216 1600000 54899456.46 137.453947 133.43794 04 sept 2018 EUR 34.832944 1600000 55732710.91 139.540199 135.462192 03 sept 2018 EUR 35.247002 1600000 56395204.38 141.198908 137.072148 31 ago 2018 EUR 35.235819 1700000 59900892.83 141.154109 137.022462 30 ago 2018 EUR 35.670969 1700000 60640648.2 142.897313 138.714082 29 ago 2018 EUR 35.822481 1700000 60898218.34 143.504268 139.302517 28 ago 2018 EUR 35.726564 1700000 60735159.11 143.120026 138.928691 24 ago 2018 EUR 35.390881 1700000 60164499.37 141.775285 137.619272 23 ago 2018 EUR 35.324717 1700000 60052018.84 141.510233 137.361878 22 ago 2018 EUR 35.32007 1700000 60044120.67 141.491618 137.341775 21 ago 2018 EUR 35.24724 1700000 59920308.26 141.199862 137.056632 20 ago 2018 EUR 35.086981 1700000 59647868.34 140.557867 136.433522 17 ago 2018 EUR 34.845639 1700000 59237587.24 139.591055 135.490925 16 ago 2018 EUR 34.8547 1700000 59252990.18 139.627353 135.523689 15 ago 2018 EUR 34.585672 1700000 58795643.58 138.549631 134.476406 14 ago 2018 EUR 35.166011 1700000 59782219.68 140.87446 136.731597 13 ago 2018 EUR 35.221624 1700000 59876761.32 141.097244 136.946439 10 ago 2018 EUR 35.244922 1700000 59916367.76 141.190576 137.034519 09 ago 2018 EUR 35.772919 1700000 60813962.56 143.305723 139.086696 08 ago 2018 EUR 35.748867 1700000 60773073.2 143.209371 138.9913 07 ago 2018 EUR 35.852389 1700000 60949061.99 143.624079 139.392928 06 ago 2018 EUR 35.592131 1700000 60506623.61 142.581489 138.379376 03 ago 2018 EUR 35.609285 1700000 60535785.57 142.650208 138.443795 02 ago 2018 EUR 35.472052 1700000 60302488.44 142.100455 137.908263 01 ago 2018 EUR 35.668607 1700000 60636633.06 142.887851 138.671382 31 jul 2018 EUR 35.755149 1700000 60783754.72 143.234537 139.005555 30 jul 2018 EUR 35.643542 1700000 60594022.73 142.787441 138.571699 27 jul 2018 EUR 35.777767 1700000 60822204.83 143.325144 139.092088 26 jul 2018 EUR 35.587615 1700000 60498946.23 142.563398 138.352087 25 jul 2018 EUR 35.286005 1700000 59986209.56 141.355154 137.178382 24 jul 2018 EUR 35.317332 1700000 60039464.88 141.480649 137.29797 23 jul 2018 EUR 34.982666 1700000 59470532.92 140.139983 135.996304 20 jul 2018 EUR 35.118991 1700000 59702286.07 140.686098 136.523984 19 jul 2018 EUR 35.236693 1700000 59902378.78 141.157611 136.981937 18 jul 2018 EUR 35.427889 1700000 60227412.38 141.923539 137.723818 17 jul 2018 EUR 35.280465 1700000 59976791.98 141.332961 137.148065 16 jul 2018 EUR 35.214477 1600000 56343163.77 141.068614 136.89064 13 jul 2018 EUR 35.324231 1600000 56518769.82 141.508286 137.313716 12 jul 2018 EUR 35.191942 1600000 56307108.18 140.978339 136.799521 11 jul 2018 EUR 34.845943 1600000 55753510.05 139.592273 135.451861 10 jul 2018 EUR 35.313026 1600000 56500842.63 141.463399 137.265223 09 jul 2018 EUR 35.082176 1600000 56131482.62 140.538618 136.366943 06 jul 2018 EUR 34.938903 1600000 55902245.51 139.964669 135.805691 05 jul 2018 EUR 34.854467 1600000 55767148.15 139.62642 135.475102 04 jul 2018 EUR 34.573198 1600000 55317117.27 138.499661 134.380699 03 jul 2018 EUR 34.546106 1600000 55273769.98 138.391131 134.285071 02 jul 2018 EUR 34.283904 1600000 54854246.53 137.340754 133.264697 30 jun 2018 EUR 34.582501 -- -- -- -- 29 jun 2018 EUR 34.582501 1600000 55332002.09 138.536928 134.422554 28 jun 2018 EUR 34.298514 1600000 54877622.78 137.399281 133.31733 27 jun 2018 EUR 34.608018 1600000 55372828.8 138.639149 134.52013 26 jun 2018 EUR 34.335293 1600000 54936469.04 137.546617 133.459227 25 jun 2018 EUR 34.336534 1600000 54938455.16 137.551589 133.462261 22 jun 2018 EUR 34.954486 1600000 55927178.99 140.027094 135.801686 21 jun 2018 EUR 34.561592 1600000 55298548.65 138.453167 134.332897 20 jun 2018 EUR 34.867379 1600000 55787807.87 139.678145 135.551687 19 jun 2018 EUR 34.976458 1600000 55962334.06 140.115114 135.973829 18 jun 2018 EUR 35.356281 1600000 56570049.95 141.636678 137.452436 15 jun 2018 EUR 35.674982 1600000 57079971.38 142.913389 138.688597 14 jun 2018 EUR 35.805681 1600000 57289090.87 143.436967 139.193073 13 jun 2018 EUR 35.349691 1500000 53024537.11 141.610279 137.411373 12 jun 2018 EUR 35.298964 1500000 52948447.32 141.407067 137.210388 11 jun 2018 EUR 35.407715 1500000 53111572.5 141.842722 137.635103 08 jun 2018 EUR 35.208432 1500000 52812648.02 141.044398 136.920864 07 jun 2018 EUR 35.197902 1500000 52796854.43 141.002215 136.879084 06 jun 2018 EUR 35.30916 1500000 52963741.24 141.447912 137.32057 05 jun 2018 EUR 35.335121 1500000 53002682.05 141.551912 137.436775 04 jun 2018 EUR 35.393751 1500000 53090627.11 141.786782 137.688618 01 jun 2018 EUR 35.286413 1500000 52929620.03 141.356788 137.283711 31 may 2018 EUR 34.902768 1500000 52354151.37 139.819913 135.797959 30 may 2018 EUR 35.006876 1500000 52510314.2 140.236968 136.200589 29 may 2018 EUR 34.942146 1500000 52413219.76 139.97766 136.103493 25 may 2018 EUR 35.545219 1500000 53317829.17 142.393561 138.529897 24 may 2018 EUR 35.557082 1500000 53335624.32 142.441084 138.585678 23 may 2018 EUR 35.638283 1400000 49893596.37 142.766374 138.89762 22 may 2018 EUR 36.063207 1400000 50488490.33 144.468612 140.553059 21 may 2018 EUR 35.992008 1400000 50388811.46 144.18339 140.354927 18 may 2018 EUR 35.828463 1400000 50159848.45 143.528232 139.721032 17 may 2018 EUR 35.872485 1400000 50221479.1 143.704583 139.897731 16 may 2018 EUR 35.540854 1400000 49757196.4 142.376075 138.611337 15 may 2018 EUR 35.482322 1400000 49675251.44 142.141596 138.390232 14 may 2018 EUR 35.481539 1400000 49674155.72 142.13846 138.393314 11 may 2018 EUR 35.462801 1300000 46101642.53 142.063396 138.416958 10 may 2018 EUR 35.379428 1300000 45993257.49 141.729405 138.201165 09 may 2018 EUR 35.284306 1300000 45869598.29 141.348348 137.827659 08 may 2018 EUR 35.217326 1300000 45782524.49 141.080027 137.565034 04 may 2018 EUR 35.106782 1300000 45638817.18 140.637189 137.129956 03 may 2018 EUR 34.995304 1300000 45493895.48 140.19061 136.727196 02 may 2018 EUR 35.076148 1300000 45598992.45 140.51447 137.118549 01 may 2018 EUR 34.947296 1300000 45431485.47 139.998291 136.673682 30 abr 2018 EUR 34.94751 1300000 45431764.12 139.999148 136.673682 27 abr 2018 EUR 34.735709 1300000 45156422.88 139.150677 135.85239 26 abr 2018 EUR 34.52336 1300000 44880368.33 138.30001 135.019175 25 abr 2018 EUR 34.247627 1300000 44521916.39 137.195429 133.95821 24 abr 2018 EUR 34.426942 1300000 44755025.01 137.913762 134.691024 23 abr 2018 EUR 34.379193 1300000 44692950.92 137.72248 134.529499 20 abr 2018 EUR 34.262587 1300000 44541363.75 137.255358 134.071618 19 abr 2018 EUR 34.143239 1300000 44386211.85 136.777252 133.616522 18 abr 2018 EUR 34.072882 1300000 44294747.86 136.495403 133.340811 17 abr 2018 EUR 33.925793 1300000 44103531.13 135.906167 132.764014 16 abr 2018 EUR 33.643119 1300000 43736055.99 134.77378 131.682607 13 abr 2018 EUR 33.633334 1300000 43723335.18 134.734581 131.641435 12 abr 2018 EUR 33.578885 1300000 43652551.42 134.516459 131.427109 11 abr 2018 EUR 33.401625 1300000 43422113.46 133.806359 130.732019 10 abr 2018 EUR 33.592491 1300000 43670239.32 134.570965 131.478666 09 abr 2018 EUR 33.333402 1300000 43333422.99 133.533058 130.463114 06 abr 2018 EUR 33.285801 1300000 43271541.3 133.342369 130.273751 05 abr 2018 EUR 33.367811 1300000 43378154.76 133.6709 130.593976 04 abr 2018 EUR 32.566024 1300000 42335831.6 130.458955 127.452883 03 abr 2018 EUR 32.652091 1300000 42447717.8 130.803738 127.789237 31 mar 2018 EUR 32.758787 -- -- -- -- 30 mar 2018 EUR 32.758787 -- -- 131.23116 128.20315 29 mar 2018 EUR 32.758787 1300000 42586424.02 131.23116 128.20315 28 mar 2018 EUR 32.56689 1300000 42336957.82 130.462424 127.451501 27 mar 2018 EUR 32.457456 1300000 42194693.03 130.024033 127.023575 26 mar 2018 EUR 32.130441 1300000 41769573.78 128.714016 125.749411 23 mar 2018 EUR 32.295793 1300000 41984530.91 129.376414 126.394323 22 mar 2018 EUR 32.724307 1300000 42541600.1 131.093034 128.072485 21 mar 2018 EUR 33.156029 1300000 43102838.78 132.822505 129.76231 20 mar 2018 EUR 33.226234 1300000 43194104.85 133.103745 130.037043 19 mar 2018 EUR 33.068734 1300000 42989354.53 132.472803 129.418986 16 mar 2018 EUR 33.38958 1300000 43406454.36 133.758106 130.71622 15 mar 2018 EUR 33.321132 1300000 43317472.59 133.483905 130.446997 14 mar 2018 EUR 33.112043 1300000 43045656.53 132.646298 129.625571 13 mar 2018 EUR 33.167472 1300000 43117713.84 132.868345 129.841782 12 mar 2018 EUR 33.379697 1300000 43393606.37 133.718515 130.67211 09 mar 2018 EUR 33.345323 1300000 43348920.25 133.580814 130.534836 08 mar 2018 EUR 33.219704 1300000 43185615.53 133.077586 130.041604 07 mar 2018 EUR 32.802479 1300000 42643223.46 131.40619 128.406578 06 mar 2018 EUR 32.675294 1300000 42477883.44 130.896689 127.908039 05 mar 2018 EUR 32.601747 1300000 42382271.17 130.60206 127.622206 02 mar 2018 EUR 32.442667 1300000 42175467.57 129.964789 126.996634 01 mar 2018 EUR 33.161189 1300000 43109545.87 132.843176 129.812902 28 feb 2018 EUR 33.51342 1300000 43567446.36 134.254207 131.190439 27 feb 2018 EUR 33.641886 1300000 43734452.35 134.76884 131.692137 26 feb 2018 EUR 33.667885 1300000 43768250.96 134.872992 131.793805 23 feb 2018 EUR 33.504392 1300000 43555709.59 134.218041 131.150008 22 feb 2018 EUR 33.462109 1300000 43500742.57 134.048656 130.983295 21 feb 2018 EUR 33.453374 1300000 43489386.63 134.013664 130.948027 20 feb 2018 EUR 33.37845 1300000 43391985.75 133.71352 130.654399 19 feb 2018 EUR 33.173837 1300000 43125988.98 132.893844 129.854154 16 feb 2018 EUR 33.317048 1300000 43312163.45 133.467544 130.411534 15 feb 2018 EUR 32.940108 1300000 42822141.02 131.957529 128.935399 14 feb 2018 EUR 32.591324 1300000 42368721.66 130.560306 127.569368 13 feb 2018 EUR 32.243722 1300000 41916839.66 129.167818 126.207631 12 feb 2018 EUR 32.423408 1300000 42150431.1 129.887637 126.909588 09 feb 2018 EUR 32.058809 1300000 41676452.44 128.42706 125.480183 08 feb 2018 EUR 32.490861 1200000 38989034.15 130.157853 127.170288 07 feb 2018 EUR 33.133522 1200000 39760226.28 132.732342 129.686349 06 feb 2018 EUR 32.526395 1200000 39031674.41 130.300202 127.307964 05 feb 2018 EUR 33.297192 1200000 39956630.65 133.388002 130.325025 02 feb 2018 EUR 33.802728 1200000 40563273.41 135.413171 132.301497 01 feb 2018 EUR 34.352268 1200000 41222722.54 137.614619 134.452141 31 ene 2018 EUR 34.489281 1200000 41387137.45 138.163491 134.994773 30 ene 2018 EUR 34.40741 1200000 41288892.92 137.835517 134.673142 29 ene 2018 EUR 34.670845 1200000 41605015.13 138.890833 135.702568 26 ene 2018 EUR 34.722786 1200000 41667343.25 139.098908 135.901884 25 ene 2018 EUR 34.43222 1100000 37875442.74 137.934905 134.763708 24 ene 2018 EUR 34.54298 1100000 37997278.53 138.378608 135.197127 23 ene 2018 EUR 34.809409 1100000 38290350.94 139.445918 136.238233 22 ene 2018 EUR 34.845345 1100000 38329879.81 139.589877 136.378314 19 ene 2018 EUR 34.758159 1100000 38233975.79 139.240611 136.033811 18 ene 2018 EUR 34.547294 1100000 38002024.41 138.39589 135.207755 17 ene 2018 EUR 34.558088 1100000 38013896.93 138.43913 135.24937 16 ene 2018 EUR 34.654851 1100000 38120336.28 138.826761 135.627282 15 ene 2018 EUR 34.575852 1100000 38033437.68 138.510293 135.317509 12 ene 2018 EUR 34.608063 1100000 38068869.3 138.639329 135.444945 11 ene 2018 EUR 34.447873 1100000 37892660.4 137.997611 134.816741 10 ene 2018 EUR 34.579645 1100000 38037609.83 138.525487 135.331521 09 ene 2018 EUR 34.711274 1100000 38182401.44 139.052791 135.846178 08 ene 2018 EUR 34.488658 1100000 37937523.31 138.160995 134.973009 05 ene 2018 EUR 34.387909 1100000 37826700.59 137.757396 134.576395 04 ene 2018 EUR 34.043681 1100000 37448049.21 136.378424 133.228043 03 ene 2018 EUR 33.564309 1100000 36920740.23 134.458068 131.351887 02 ene 2018 EUR 33.319508 1100000 36651459.3 133.477399 130.393163 29 dic 2017 EUR 33.441178 1100000 36785296.56 133.964807 130.86522 28 dic 2017 EUR 33.600972 1100000 36961070.29 134.604939 131.489528 27 dic 2017 EUR 33.76725 1100000 37143975.22 135.271046 132.139001 22 dic 2017 EUR 33.743381 1100000 37117719.76 135.175427 132.041136 21 dic 2017 EUR 33.858947 1100000 37244841.92 135.638383 132.492545 20 dic 2017 EUR 33.691442 1100000 37060586.71 134.967361 131.836254 19 dic 2017 EUR 33.882885 1100000 37271174.23 135.734278 132.584542 18 dic 2017 EUR 34.056127 1100000 37461740.61 136.428283 133.305217 15 dic 2017 EUR 33.605854 1100000 36966440.45 134.624497 131.539364 14 dic 2017 EUR 33.675052 1100000 37042557.47 134.901703 131.810106 13 dic 2017 EUR 33.919049 1100000 37310954.63 135.879151 132.764406 12 dic 2017 EUR 34.094622 1100000 37504084.04 136.582493 133.450593 11 dic 2017 EUR 33.874223 1100000 37261645.5 135.699578 132.586992 08 dic 2017 EUR 33.954267 1100000 37349694.24 136.020233 132.897591 07 dic 2017 EUR 33.866051 1100000 37252656.27 135.666841 132.550501 06 dic 2017 EUR 33.785014 1100000 37163515.81 135.342209 132.234557 05 dic 2017 EUR 33.779442 1100000 37157386.5 135.319887 132.213633 04 dic 2017 EUR 33.826725 1100000 37209397.9 135.509302 132.425082 01 dic 2017 EUR 33.399337 1100000 36739271.07 133.797193 130.746346 30 nov 2017 EUR 33.746734 1200000 40496080.84 135.188859 132.087114 29 nov 2017 EUR 33.870109 1200000 40644131.44 135.683098 132.568699 28 nov 2017 EUR 33.823385 1200000 40588062.09 135.495922 132.386353 27 nov 2017 EUR 33.635629 1200000 40362755.64 134.743775 131.650259 24 nov 2017 EUR 33.802863 1200000 40563435.52 135.413711 132.302853 23 nov 2017 EUR 33.742353 1200000 40490824.18 135.171309 132.065014 22 nov 2017 EUR 33.574055 1200000 40288866.08 134.49711 131.405565 21 nov 2017 EUR 33.647074 1200000 40376489.3 134.789623 131.691385 20 nov 2017 EUR 33.49681 1200000 40196172.22 134.187668 131.108231 17 nov 2017 EUR 33.364106 1200000 40036927.3 133.656058 130.592008 16 nov 2017 EUR 33.485892 1200000 40183070.61 134.143931 131.068299 15 nov 2017 EUR 33.252578 1200000 39903094.71 133.209279 130.155605 14 nov 2017 EUR 33.33826 1200000 40005913 133.552519 130.489972 13 nov 2017 EUR 33.457393 1200000 40148872.79 134.029764 130.955767 10 nov 2017 EUR 33.728397 1200000 40474077.5 135.115402 132.012362 09 nov 2017 EUR 33.883419 1200000 40660103.45 135.736417 132.61704 08 nov 2017 EUR 34.267089 1200000 41120507.66 137.273393 134.119836 07 nov 2017 EUR 34.301002 1200000 41161202.41 137.409248 134.251308 06 nov 2017 EUR 34.463476 1200000 41356171.64 138.060116 134.897648 03 nov 2017 EUR 34.527697 1200000 41433236.84 138.317384 135.146425 02 nov 2017 EUR 34.48494 1200000 41381929.05 138.146101 134.977762 01 nov 2017 EUR 34.513025 1200000 41415630.99 138.258609 135.087301 31 oct 2017 EUR 34.45696 1200000 41348352.5 138.034013 134.868028 30 oct 2017 EUR 34.407643 1200000 41289171.84 137.83645 134.674588 27 oct 2017 EUR 34.397359 1200000 41276830.94 137.795253 134.63141 26 oct 2017 EUR 34.191175 1200000 41029410.23 136.969283 133.822216 25 oct 2017 EUR 33.732202 1200000 40478642.73 135.130645 132.024363 24 oct 2017 EUR 33.842584 1200000 40611101.15 135.572833 132.455335 23 oct 2017 EUR 33.813693 1200000 40576432.54 135.457096 132.341706 20 oct 2017 EUR 33.737824 1200000 40485389.38 135.153166 132.04228 19 oct 2017 EUR 33.703129 1200000 40443754.98 135.014179 131.9053 18 oct 2017 EUR 33.829562 1200000 40595475.03 135.520667 132.39958 17 oct 2017 EUR 33.669858 1200000 40403830.52 134.880896 131.7732 16 oct 2017 EUR 33.664754 1200000 40397705.75 134.860449 131.752981 13 oct 2017 EUR 33.602166 1200000 40322600.02 134.609722 131.50481 12 oct 2017 EUR 33.668268 1200000 40401922.22 134.874526 131.763466 11 oct 2017 EUR 33.664924 1200000 40397909.92 134.86113 131.766314 10 oct 2017 EUR 33.643724 1200000 40372469.23 134.776203 131.700497 09 oct 2017 EUR 33.652986 1200000 40383583.98 134.813307 131.735789 06 oct 2017 EUR 33.627934 1200000 40353521.88 134.712949 131.635897 05 oct 2017 EUR 33.746007 1200000 40495208.76 135.185947 132.097246 04 oct 2017 EUR 33.662024 1200000 40394429.86 134.849513 131.761609 03 oct 2017 EUR 33.695294 1200000 40434352.85 134.982792 131.892241 02 oct 2017 EUR 33.591343 1200000 40309611.61 134.566366 131.482629 29 sept 2017 EUR 33.457259 1200000 40148711.17 134.029227 130.955515 28 sept 2017 EUR 33.240376 1200000 39888451.51 133.160398 130.104128 27 sept 2017 EUR 33.158406 1200000 39790088.22 132.832027 129.78088 26 sept 2017 EUR 33.074138 1200000 39688966.02 132.494451 129.450889 25 sept 2017 EUR 33.065504 1200000 39678604.51 132.459863 129.416581 22 sept 2017 EUR 33.072341 1200000 39686809.23 132.487252 129.485541 21 sept 2017 EUR 32.977224 1200000 39572669.6 132.106215 129.112118 20 sept 2017 EUR 32.835645 1200000 39402774.29 131.539052 128.557157 19 sept 2017 EUR 32.826891 1200000 39392269.92 131.503984 128.522794 18 sept 2017 EUR 32.766521 1200000 39319826.02 131.262142 128.285939 15 sept 2017 EUR 32.663447 1200000 39196136.81 130.84923 127.879154 14 sept 2017 EUR 32.764549 1200000 39317459.84 131.254243 128.27545 13 sept 2017 EUR 32.724232 1200000 39269078.71 131.092733 128.117446 12 sept 2017 EUR 32.691924 1200000 39230309.25 130.963308 127.990346 11 sept 2017 EUR 32.501593 1200000 39001911.98 130.200845 127.244395 08 sept 2017 EUR 32.111901 1200000 38534281.39 128.639745 125.715409 07 sept 2017 EUR 32.085062 1200000 38502074.78 128.532229 125.608308 06 sept 2017 EUR 31.99626 1200000 38395512.26 128.17649 125.259145 05 sept 2017 EUR 31.910922 1200000 38293106.63 127.834627 124.924414 04 sept 2017 EUR 32.003265 1200000 38403918.9 128.204551 125.286002 01 sept 2017 EUR 32.108659 1200000 38530391.99 128.626758 125.69676 31 ago 2017 EUR 31.895335 1200000 38274402.93 127.772186 124.856822 30 ago 2017 EUR 31.6974 1200000 38036881.16 126.979261 124.080786 29 ago 2017 EUR 31.522324 1200000 37826789.55 126.27791 123.392407 25 ago 2017 EUR 31.964516 1200000 38357420.2 128.049324 125.11983 24 ago 2017 EUR 32.022796 1200000 38427355.71 128.282792 125.347185 23 ago 2017 EUR 32.03258 1200000 38439097.02 128.321987 125.384306 22 ago 2017 EUR 32.135588 1200000 38562705.77 128.734635 125.784191 21 ago 2017 EUR 31.876331 1200000 38251597.32 127.696056 124.769243 18 ago 2017 EUR 32.037257 1200000 38444708.6 128.340723 125.396327 17 ago 2017 EUR 32.244543 1200000 38693452.1 129.171107 126.208034 16 ago 2017 EUR 32.401902 1200000 38882283.53 129.801485 126.829112 15 ago 2017 EUR 32.172943 1200000 38607532.25 128.884279 125.925304 14 ago 2017 EUR 32.051494 1200000 38461793.23 128.397756 125.447836 11 ago 2017 EUR 31.668001 1200000 38001602.3 126.861489 123.942612 10 ago 2017 EUR 32.002095 1200000 38402514.59 128.199864 125.247704 09 ago 2017 EUR 32.189005 1200000 38626806.79 128.948623 125.978989 08 ago 2017 EUR 32.618162 1200000 39141794.55 130.667819 127.657162 07 ago 2017 EUR 32.541129 1200000 39049355.81 130.359226 127.355504 04 ago 2017 EUR 32.514526 1200000 39017431.55 130.252655 127.247199 03 ago 2017 EUR 32.092591 1200000 38511109.84 128.56239 125.595577 02 ago 2017 EUR 31.933833 1200000 38320600.61 127.926408 124.972217 01 ago 2017 EUR 32.041625 1200000 38449950.47 128.358221 125.392836 31 jul 2017 EUR 31.836543 1200000 38203852 127.536666 124.59011 28 jul 2017 EUR 32.062862 1200000 38475435.24 128.443296 125.4735 27 jul 2017 EUR 32.414728 1200000 38897673.77 129.852865 126.851179 26 jul 2017 EUR 32.440874 1200000 38929049.63 129.957606 126.953847 25 jul 2017 EUR 32.249608 1200000 38699530.37 129.191397 126.202828 24 jul 2017 EUR 32.037285 1200000 38444743.01 128.340835 125.368954 21 jul 2017 EUR 32.013424 1200000 38416109.97 128.245248 125.275802 20 jul 2017 EUR 32.489559 1200000 38987471.76 130.152637 127.138615 19 jul 2017 EUR 32.582495 1200000 39098995.15 130.524937 127.502785 18 jul 2017 EUR 32.342968 1200000 38811561.87 129.565396 126.565883 17 jul 2017 EUR 32.664178 1200000 39197013.52 130.852158 127.822571 14 jul 2017 EUR 32.707715 1200000 39249258 131.026567 127.991564 13 jul 2017 EUR 32.685438 1200000 39222526.09 130.937325 127.902514 12 jul 2017 EUR 32.5874 1200000 39104880.95 130.544587 127.517017 11 jul 2017 EUR 32.095121 1200000 38514145.36 128.572525 125.588135 10 jul 2017 EUR 32.247463 1200000 38696956.55 129.182805 126.18381 07 jul 2017 EUR 32.108819 1200000 38530583.35 128.627399 125.729437 06 jul 2017 EUR 32.147084 1200000 38576501.59 128.780688 125.88011 05 jul 2017 EUR 32.345442 1200000 38814530.42 129.575307 126.658216 04 jul 2017 EUR 32.285769 1200000 38742923.91 129.336258 126.435261 03 jul 2017 EUR 32.39306 1200000 38871671.68 129.766064 126.862932 30 jun 2017 EUR 31.985338 1200000 38382405.46 128.132736 125.263957 29 jun 2017 EUR 32.175542 1200000 38610651.11 128.89469 126.014521 28 jun 2017 EUR 32.779698 1200000 39335637.92 131.314929 128.38154 27 jun 2017 EUR 32.83141 1200000 39397691.67 131.522087 128.584095 26 jun 2017 EUR 33.079039 1200000 39694846.97 132.514084 129.554335 23 jun 2017 EUR 32.903101 1200000 39483721.49 131.80928 128.862151 22 jun 2017 EUR 32.992701 1200000 39591241.71 132.168216 129.211833 21 jun 2017 EUR 32.958792 1200000 39550550.36 132.032377 129.077211 20 jun 2017 EUR 33.039497 1100000 36343447.52 132.35568 129.421936 19 jun 2017 EUR 33.139506 1100000 36453457.37 132.756314 129.814634 16 jun 2017 EUR 32.848763 1100000 36133640.38 131.591602 128.678744 15 jun 2017 EUR 32.559322 1100000 35815254.76 130.432107 127.541874 14 jun 2017 EUR 32.716872 1100000 35988559.77 131.063249 128.160713 13 jun 2017 EUR 32.785332 1100000 36063865.32 131.337499 128.428951 12 jun 2017 EUR 32.642358 1100000 35906594.49 130.764747 127.862177 09 jun 2017 EUR 33.012273 1100000 36313500.63 132.246621 129.355721 08 jun 2017 EUR 32.806856 1100000 36087542.19 131.423724 128.549272 07 jun 2017 EUR 32.831405 1100000 36114546.44 131.522067 128.64391 06 jun 2017 EUR 32.833459 1100000 36116804.92 131.530295 128.653879 05 jun 2017 EUR 33.058588 1100000 36364447.02 132.432158 129.557313 02 jun 2017 EUR 33.233051 1100000 36556356.47 133.131054 130.282436 01 jun 2017 EUR 33.061635 1100000 36367799.36 132.444364 129.615127 31 may 2017 EUR 32.832261 1100000 36115487.81 131.525496 128.721472 30 may 2017 EUR 32.907321 1100000 36198053.12 131.826185 129.067211 26 may 2017 EUR 32.962862 1100000 36259148.94 132.048681 129.403713 25 may 2017 EUR 32.948248 1100000 36243073.04 131.990138 129.35916 24 may 2017 EUR 32.934104 1100000 36227515.36 131.933477 129.304692 23 may 2017 EUR 32.91214 1100000 36203354.01 131.84549 129.238327 22 may 2017 EUR 32.798044 1100000 36077848.47 131.388423 128.791249 19 may 2017 EUR 32.827825 1100000 36110608.17 131.507725 128.915403 18 may 2017 EUR 32.588729 900000 29329856.29 130.549911 127.972293 17 may 2017 EUR 32.794814 900000 29515332.62 131.375484 128.789801 16 may 2017 EUR 33.310207 900000 29979186.34 133.44014 130.827895 15 may 2017 EUR 33.234889 900000 29911400.28 133.138417 130.657419 12 may 2017 EUR 33.129165 900000 29816249.16 132.714888 130.284785 11 may 2017 EUR 32.959559 900000 29663603.33 132.035449 129.624198 10 may 2017 EUR 33.088068 900000 29779261.5 132.550254 130.129224 09 may 2017 EUR 33.077274 900000 29769546.61 132.507014 130.085881 08 may 2017 EUR 33.004723 800000 26403778.56 132.216376 129.802298 05 may 2017 EUR 33.240365 800000 26592292.66 133.160354 130.76445 04 may 2017 EUR 32.834274 800000 26267419.22 131.53356 129.261691 03 may 2017 EUR 32.402726 800000 25922181.26 129.804786 127.555394 02 may 2017 EUR 32.405811 800000 25924649.48 129.817144 127.584023 28 abr 2017 EUR 32.170482 800000 25736385.74 128.87442 126.672097 27 abr 2017 EUR 32.177135 800000 25741707.65 128.901072 126.722397 26 abr 2017 EUR 32.273617 800000 25818893.88 129.287577 127.100936 25 abr 2017 EUR 32.234347 800000 25787478.01 129.130262 126.942955 24 abr 2017 EUR 32.113633 500000 16056816.54 128.646684 126.491968 21 abr 2017 EUR 30.812542 500000 15406271.1 123.434535 121.376909 20 abr 2017 EUR 30.897215 500000 15448607.83 123.773733 121.721074 19 abr 2017 EUR 30.48111 500000 15240555.48 122.106824 120.078747 18 abr 2017 EUR 30.372666 500000 15186333.15 121.672399 119.678963 13 abr 2017 EUR 30.816763 500000 15408381.85 123.451444 121.427194 12 abr 2017 EUR 30.977665 500000 15488832.5 124.096015 122.060428 11 abr 2017 EUR 30.974244 500000 15487122.24 124.08231 122.045801 10 abr 2017 EUR 31.015507 500000 15507753.66 124.247609 122.207345 07 abr 2017 EUR 31.187537 500000 15593768.68 124.936759 122.883785 06 abr 2017 EUR 31.084076 500000 15542038.06 124.522295 122.474542 05 abr 2017 EUR 30.903731 500000 15451865.55 123.799836 121.771776 04 abr 2017 EUR 30.949046 500000 15474523.16 123.981368 121.948743 03 abr 2017 EUR 30.866804 500000 15433402.03 123.651907 121.621272 31 mar 2017 EUR 31.07076 500000 15535380.13 124.468952 122.425675 30 mar 2017 EUR 30.850198 500000 15425099.34 123.585384 121.552557 29 mar 2017 EUR 30.719621 500000 15359810.56 123.062295 121.034271 28 mar 2017 EUR 30.611452 500000 15305726.17 122.628972 120.60686 27 mar 2017 EUR 30.424532 500000 15212266.23 121.880173 119.867163 24 mar 2017 EUR 30.439112 500000 15219556.41 121.93858 119.937979 23 mar 2017 EUR 30.467552 500000 15233776.35 122.052511 120.049393 22 mar 2017 EUR 30.229279 500000 15114639.55 121.097993 119.10747 21 mar 2017 EUR 30.27996 500000 15139980.28 121.30102 119.306237 20 mar 2017 EUR 30.33429 500000 15167145.43 121.518665 119.519062 17 mar 2017 EUR 30.402957 500000 15201478.69 121.793744 119.828121 16 mar 2017 EUR 30.316044 500000 15158022.05 121.445572 119.483744 15 mar 2017 EUR 30.13273 500000 15066365.02 120.711219 118.762357 14 mar 2017 EUR 30.09799 500000 15048995.45 120.572051 118.623782 13 mar 2017 EUR 30.225799 500000 15112899.63 121.084052 119.126984 10 mar 2017 EUR 30.191317 500000 15095658.87 120.945918 118.988396 09 mar 2017 EUR 30.119248 500000 15059624.31 120.65721 118.703682 08 mar 2017 EUR 29.992275 500000 14996137.89 120.148559 118.201516 07 mar 2017 EUR 29.949819 500000 14974909.74 119.978481 118.033269 06 mar 2017 EUR 30.052574 500000 15026287.38 120.390115 118.43797 03 mar 2017 EUR 30.172643 500000 15086321.74 120.87111 118.911415 02 mar 2017 EUR 29.996163 500000 14998081.64 120.164134 118.215581 01 mar 2017 EUR 29.989423 500000 14994711.87 120.137134 118.18831 28 feb 2017 EUR 29.425765 500000 14712882.53 117.879129 115.967088 27 feb 2017 EUR 29.348974 500000 14674487.28 117.571506 115.663093 24 feb 2017 EUR 29.344249 500000 14672124.62 117.552577 115.641928 23 feb 2017 EUR 29.613783 500000 14806891.93 118.632326 116.704675 22 feb 2017 EUR 29.628114 500000 14814057.47 118.689736 116.7602 21 feb 2017 EUR 29.585488 500000 14792744.06 118.518977 116.592907 20 feb 2017 EUR 29.458203 500000 14729101.76 118.009075 116.090339 17 feb 2017 EUR 29.471295 500000 14735647.94 118.061521 116.13962 16 feb 2017 EUR 29.661255 500000 14830627.83 118.822498 116.888674 15 feb 2017 EUR 29.792626 500000 14896313.06 119.348768 117.406335 14 feb 2017 EUR 29.642639 500000 14821319.75 118.747923 116.814226 13 feb 2017 EUR 29.599462 500000 14799731.29 118.574956 116.644663 10 feb 2017 EUR 29.261217 500000 14630608.8 117.219952 115.308288 09 feb 2017 EUR 29.246895 500000 14623447.92 117.162579 115.24996 08 feb 2017 EUR 28.916255 500000 14458127.73 115.83804 113.944561 07 feb 2017 EUR 28.854975 500000 14427487.96 115.592554 113.702325 06 feb 2017 EUR 28.984275 500000 14492137.61 116.110527 114.211542 03 feb 2017 EUR 29.267908 500000 14633954.35 117.246756 115.334591 02 feb 2017 EUR 29.087872 500000 14543936.02 116.525535 114.623249 01 feb 2017 EUR 29.084976 500000 14542488.26 116.513934 114.610444 31 ene 2017 EUR 28.832922 500000 14416461.22 115.50421 113.616459 30 ene 2017 EUR 29.034246 500000 14517123.36 116.31071 114.409969 27 ene 2017 EUR 29.356276 500000 14678138.38 117.600757 115.678251 26 ene 2017 EUR 29.502634 500000 14751317.47 118.187065 116.254662 25 ene 2017 EUR 29.572412 500000 14786206.33 118.466594 116.52981 24 ene 2017 EUR 29.304095 500000 14652047.68 117.391721 115.474246 23 ene 2017 EUR 29.264723 500000 14632361.89 117.233997 115.318533 20 ene 2017 EUR 29.406275 500000 14703137.72 117.801052 115.874419 19 ene 2017 EUR 29.36056 500000 14680280.48 117.617919 115.694133 18 ene 2017 EUR 29.381965 500000 14690982.57 117.703667 115.778645 17 ene 2017 EUR 29.41487 500000 14707435.34 117.835484 115.907309 16 ene 2017 EUR 29.534369 500000 14767184.77 118.314195 116.377423 13 ene 2017 EUR 29.752759 500000 14876379.4 119.189058 117.239456 12 ene 2017 EUR 29.421116 500000 14710558.03 117.860505 115.93038 11 ene 2017 EUR 29.552866 500000 14776433.03 118.388293 116.470026 10 ene 2017 EUR 29.529197 500000 14764598.73 118.293476 116.375404 09 ene 2017 EUR 29.526324 500000 14763162.25 118.281967 116.36278 06 ene 2017 EUR 29.618316 500000 14809158.04 118.650485 116.724945 05 ene 2017 EUR 29.586759 500000 14793379.61 118.524068 116.600155 04 ene 2017 EUR 29.58277 500000 14791385 118.508088 116.583855 03 ene 2017 EUR 29.610998 500000 14805499.31 118.621169 116.694469 30 dic 2016 EUR 29.364246 500000 14682123.04 117.632685 115.718057 29 dic 2016 EUR 29.217886 500000 14608943.49 117.046369 115.139996 28 dic 2016 EUR 29.269579 500000 14634789.53 117.25345 115.343177 23 dic 2016 EUR 29.216562 500000 14608281.35 117.041065 115.129209 22 dic 2016 EUR 29.193982 500000 14596991.24 116.95061 115.039458 21 dic 2016 EUR 29.160184 500000 14580092.11 116.815216 114.903773 20 dic 2016 EUR 29.205101 500000 14602550.57 116.995153 115.120498 19 dic 2016 EUR 29.044633 500000 14522316.6 116.35232 114.485231 16 dic 2016 EUR 29.091923 500000 14545961.56 116.541763 114.676688 15 dic 2016 EUR 29.036175 500000 14518087.96 116.318438 114.454335 14 dic 2016 EUR 28.765792 500000 14382896.24 115.235288 113.386509 13 dic 2016 EUR 28.966654 500000 14483327.06 116.039938 114.17985 12 dic 2016 EUR 28.70899 500000 14354495.08 115.00774 113.160645 09 dic 2016 EUR 28.729978 500000 14364989.04 115.091818 113.23809 08 dic 2016 EUR 28.552211 500000 14276105.58 114.379686 112.536919 07 dic 2016 EUR 28.30029 500000 14150145.35 113.370495 111.540854 06 dic 2016 EUR 27.954518 500000 13977259.1 111.985338 110.175881 05 dic 2016 EUR 27.632413 500000 13816206.58 110.69499 108.903202 02 dic 2016 EUR 27.372084 500000 13686042.45 109.652117 107.884862 01 dic 2016 EUR 27.561623 500000 13780811.82 110.411407 108.632048 30 nov 2016 EUR 27.668245 500000 13834122.72 110.838533 109.052558 29 nov 2016 EUR 27.52718 500000 13763590.16 110.273429 108.487474 28 nov 2016 EUR 27.27403 500000 13637015.26 109.259314 107.499297 25 nov 2016 EUR 27.479542 500000 13739771.28 110.082592 108.317061 24 nov 2016 EUR 27.42561 500000 13712805.41 109.866541 108.104399 23 nov 2016 EUR 27.356716 500000 13678358.16 109.590553 107.831976 22 nov 2016 EUR 27.477131 500000 13738565.59 110.072933 108.306792 21 nov 2016 EUR 27.36846 500000 13684230.07 109.637599 107.876626 18 nov 2016 EUR 27.221023 500000 13610511.64 109.046969 107.290013 17 nov 2016 EUR 27.338167 500000 13669083.86 109.516246 107.754064 16 nov 2016 EUR 27.174737 500000 13587368.95 108.861548 107.107943 15 nov 2016 EUR 27.36235 500000 13681175.06 109.613123 107.854019 14 nov 2016 EUR 27.167308 500000 13583654.11 108.831788 107.079882 11 nov 2016 EUR 27.079973 500000 13539986.9 108.481925 106.734523 10 nov 2016 EUR 27.280386 500000 13640193.29 109.284776 107.527189 09 nov 2016 EUR 27.394127 500000 13697063.97 109.740421 107.976176 08 nov 2016 EUR 27.037774 500000 13518887.06 108.312876 106.570138 07 nov 2016 EUR 26.932311 500000 13466155.5 107.890393 106.161833 04 nov 2016 EUR 26.477057 500000 13238528.8 106.066653 104.361572 03 nov 2016 EUR 26.703026 500000 13351513.11 106.971881 105.252911 02 nov 2016 EUR 26.708707 500000 13354353.96 106.994639 105.274623 01 nov 2016 EUR 27.038105 500000 13519052.51 108.314202 106.577256 31 oct 2016 EUR 27.262919 500000 13631459.83 109.214804 107.465017 28 oct 2016 EUR 27.469563 500000 13734781.77 110.042616 108.279213 27 oct 2016 EUR 27.323459 500000 13661729.9 109.457326 107.702317 26 oct 2016 EUR 27.272733 500000 13636366.75 109.254118 107.497861 25 oct 2016 EUR 27.317129 500000 13658564.25 109.431964 107.672986 24 oct 2016 EUR 27.421779 500000 13710889.51 109.851194 108.084647 21 oct 2016 EUR 27.317834 500000 13658917.13 109.434792 107.671694 20 oct 2016 EUR 27.330389 500000 13665194.58 109.485087 107.721072 19 oct 2016 EUR 27.248417 500000 13624208.55 109.156709 107.395513 18 oct 2016 EUR 27.158017 500000 13579008.88 108.794568 107.038753 17 oct 2016 EUR 26.823635 500000 13411817.66 107.455039 105.718148 14 oct 2016 EUR 26.958742 500000 13479371.27 107.996276 106.250115 13 oct 2016 EUR 26.579474 500000 13289737.43 106.476934 104.75084 12 oct 2016 EUR 26.804971 500000 13402485.53 107.380271 105.651567 11 oct 2016 EUR 26.870198 500000 13435099.26 107.64157 105.928114 10 oct 2016 EUR 26.993444 500000 13496722.35 108.135291 106.416112 07 oct 2016 EUR 26.721455 500000 13360727.81 107.045708 105.33712 06 oct 2016 EUR 26.915533 500000 13457766.65 107.823181 106.10275 05 oct 2016 EUR 26.964854 500000 13482427.14 108.02076 106.295418 04 oct 2016 EUR 27.058896 500000 13529448.34 108.397491 106.667333 03 oct 2016 EUR 26.793554 500000 13396777.06 107.334535 105.614878 30 sept 2016 EUR 26.769106 500000 13384553.07 107.236597 105.516985 29 sept 2016 EUR 26.727324 500000 13363662.44 107.069219 105.351621 28 sept 2016 EUR 26.690833 500000 13345416.51 106.923037 105.201573 27 sept 2016 EUR 26.483337 500000 13241668.64 106.091811 104.377947 26 sept 2016 EUR 26.53183 500000 13265915.38 106.286073 104.608403 23 sept 2016 EUR 26.995581 500000 13497790.94 108.143852 106.437799 22 sept 2016 EUR 27.11897 500000 13559485.28 108.638146 106.927591 21 sept 2016 EUR 26.563662 500000 13281831.18 106.413592 104.731514 20 sept 2016 EUR 26.468733 500000 13234366.64 106.033308 104.355221 19 sept 2016 EUR 26.488886 500000 13244443.02 106.11404 104.433354 16 sept 2016 EUR 26.133688 500000 13066844.06 104.691123 103.025891 15 sept 2016 EUR 26.342606 500000 13171303.25 105.528045 103.851404 14 sept 2016 EUR 26.315807 500000 13157903.66 105.420689 103.74528 13 sept 2016 EUR 26.44523 500000 13222614.87 105.939155 104.261229 12 sept 2016 EUR 26.732849 500000 13366424.72 107.091352 105.398759 09 sept 2016 EUR 27.01003 500000 13505015.14 108.201734 106.492148 08 sept 2016 EUR 27.287789 500000 13643894.73 109.314432 107.585772 07 sept 2016 EUR 27.366684 500000 13683342.26 109.630484 107.894868 06 sept 2016 EUR 27.21527 500000 13607635.14 109.023922 107.296665 05 sept 2016 EUR 27.291963 500000 13645981.99 109.331153 107.597027 02 sept 2016 EUR 27.288734 500000 13644367.02 109.318218 107.581892 01 sept 2016 EUR 26.703316 500000 13351658.26 106.973043 105.27276 31 ago 2016 EUR 26.666199 500000 13333099.62 106.824353 105.125634 30 ago 2016 EUR 26.758941 500000 13379470.7 107.195876 105.488562 26 ago 2016 EUR 26.678958 500000 13339479.08 106.875465 105.168658 25 ago 2016 EUR 26.493403 500000 13246701.99 106.132135 104.436693 24 ago 2016 EUR 26.657624 500000 13328812.24 106.790002 105.084357 23 ago 2016 EUR 26.593317 500000 13296658.54 106.532389 104.83081 22 ago 2016 EUR 26.408764 500000 13204382.01 105.793073 104.10262 19 ago 2016 EUR 26.459557 500000 13229778.76 105.996549 104.30102 18 ago 2016 EUR 26.659865 500000 13329932.92 106.798979 105.089672 17 ago 2016 EUR 26.534108 500000 13267054.03 106.295199 104.592156 16 ago 2016 EUR 26.788365 500000 13394182.67 107.313748 105.594154 15 ago 2016 EUR 27.032007 500000 13516003.91 108.289774 106.552945 12 ago 2016 EUR 27.035932 500000 13517966.03 108.305497 106.565592 11 ago 2016 EUR 27.054296 500000 13527148.05 108.379063 106.637104 10 ago 2016 EUR 26.755936 500000 13377968.24 107.183838 105.458574 09 ago 2016 EUR 26.843926 500000 13421963.35 107.536325 105.805258 08 ago 2016 EUR 26.551449 500000 13275724.51 106.364667 104.650479 05 ago 2016 EUR 26.544701 500000 13272350.84 106.337634 104.620957 04 ago 2016 EUR 26.1762 500000 13088100.33 104.861425 103.167117 03 ago 2016 EUR 26.005822 500000 13002911.07 104.178894 102.492698 02 ago 2016 EUR 26.067841 500000 13033920.74 104.427341 102.736286 01 ago 2016 EUR 26.529303 500000 13264651.68 106.27595 104.557142 29 jul 2016 EUR 26.702038 500000 13351019.01 106.967924 105.237574 28 jul 2016 EUR 26.592671 500000 13296335.73 106.529801 104.80721 27 jul 2016 EUR 26.741289 400000 10696515.96 107.125162 105.393147 26 jul 2016 EUR 26.413108 400000 10565243.34 105.810475 104.095418 25 jul 2016 EUR 26.377185 400000 10550874.23 105.666568 103.948548 22 jul 2016 EUR 26.311896 400000 10524758.4 105.405021 103.688712 21 jul 2016 EUR 26.269955 400000 10507982.3 105.237006 103.520669 20 jul 2016 EUR 26.296843 400000 10518737.33 105.344719 103.627472 19 jul 2016 EUR 26.011339 400000 10404535.72 104.200995 102.501242 18 jul 2016 EUR 26.150451 400000 10460180.52 104.758275 103.048384 15 jul 2016 EUR 26.211215 400000 10484486.2 105.001695 103.284433 14 jul 2016 EUR 26.308836 400000 10523534.61 105.392763 103.669214 13 jul 2016 EUR 26.020596 400000 10408238.57 104.238078 102.530502 12 jul 2016 EUR 26.029681 400000 10411872.44 104.274473 102.568675 11 jul 2016 EUR 25.650526 400000 10260210.51 102.755584 101.072229 08 jul 2016 EUR 25.215056 400000 10086022.53 101.011098 99.353536 07 jul 2016 EUR 24.792343 400000 9916937.39 99.317717 97.686098 06 jul 2016 EUR 24.590582 400000 9836233.16 98.509466 96.889058 05 jul 2016 EUR 25.049951 400000 10019980.65 100.34969 98.706664 04 jul 2016 EUR 25.479242 400000 10191696.93 102.069423 100.399423 01 jul 2016 EUR 25.691427 400000 10276570.84 102.919433 101.249139 30 jun 2016 EUR 25.464194 400000 10185677.55 102.009141 100.356914 29 jun 2016 EUR 25.209727 400000 10083890.92 100.98975 99.353299 28 jun 2016 EUR 24.581622 400000 9832649.12 98.473572 96.874686 27 jun 2016 EUR 23.957347 400000 9582938.85 95.972737 94.411255 24 jun 2016 EUR 24.771531 400000 9908612.78 99.234344 97.62368 23 jun 2016 EUR 26.831304 400000 10732521.99 107.485761 105.744869 22 jun 2016 EUR 26.336927 400000 10534770.95 105.505295 103.812713 21 jun 2016 EUR 26.260921 400000 10504368.63 105.200816 103.512001 20 jun 2016 EUR 26.085499 400000 10434199.92 104.498079 102.842624 17 jun 2016 EUR 25.218056 400000 10087222.34 101.023116 99.417546 16 jun 2016 EUR 24.932707 400000 9973083.19 99.880013 98.28766 15 jun 2016 EUR 25.072716 400000 10029086.47 100.440887 98.839212 14 jun 2016 EUR 24.823283 400000 9929313.52 99.441662 97.853599 13 jun 2016 EUR 25.399229 400000 10159691.73 101.748892 100.130433 10 jun 2016 EUR 25.880184 400000 10352073.71 103.67559 102.026737 09 jun 2016 EUR 26.486612 400000 10594645.17 106.104931 104.419116 08 jun 2016 EUR 26.732811 400000 10693124.74 107.0912 105.393359 07 jun 2016 EUR 26.918963 400000 10767585.48 107.836922 106.1279 06 jun 2016 EUR 26.609547 400000 10643819.06 106.597406 104.905687 03 jun 2016 EUR 26.551699 400000 10620679.87 106.365668 104.738235 02 jun 2016 EUR 26.785956 400000 10714382.45 107.304098 105.671463 01 jun 2016 EUR 26.765448 400000 10706179.37 107.221943 105.66931 31 may 2016 EUR 26.945476 400000 10778190.57 107.943132 106.37695 30 may 2016 EUR 26.976504 -- -- 108.06743 106.836106 27 may 2016 EUR 26.976504 400000 10790601.67 108.06743 106.513639 26 may 2016 EUR 26.973666 400000 10789466.54 108.056061 106.535663 25 may 2016 EUR 26.783868 400000 10713547.33 107.295733 105.784578 24 may 2016 EUR 26.493605 400000 10597442.14 106.132944 104.681804 23 may 2016 EUR 25.904526 400000 10361810.67 103.773104 102.360389 20 may 2016 EUR 26.030814 400000 10412325.64 104.279011 102.903667 19 may 2016 EUR 25.616007 400000 10246403.09 102.617301 101.25897 18 may 2016 EUR 25.837735 400000 10335094.16 103.50554 102.141242 17 may 2016 EUR 25.735769 400000 10294307.83 103.097066 101.737583 16 may 2016 EUR 25.779659 400000 10311863.87 103.272889 101.939657 13 may 2016 EUR 25.809891 400000 10323956.53 103.393997 102.069199 12 may 2016 EUR 25.71677 400000 10286708.22 103.020956 101.714687 11 may 2016 EUR 25.843125 400000 10337250.38 103.527132 102.217188 10 may 2016 EUR 25.973712 400000 10389484.85 104.050262 102.73323 09 may 2016 EUR 25.739182 400000 10295672.84 103.110738 101.907479 06 may 2016 EUR 25.613161 400000 10245264.21 102.605896 101.406154 05 may 2016 EUR 25.657426 400000 10262970.42 102.783225 101.651294 04 may 2016 EUR 25.585989 400000 10234395.89 102.49705 101.448891 03 may 2016 EUR 25.836096 400000 10334438.63 103.498974 102.454638 02 may 2016 EUR 26.116518 -- -- 104.62234 104.001797 29 abr 2016 EUR 26.116518 400000 10446607.51 104.62234 103.575767 28 abr 2016 EUR 26.786034 400000 10714413.61 107.30441 106.264249 27 abr 2016 EUR 26.803469 400000 10721387.8 107.374254 106.338568 26 abr 2016 EUR 26.645314 400000 10658125.63 106.740688 105.714792 25 abr 2016 EUR 26.650505 400000 10660202.14 106.761483 105.795345 22 abr 2016 EUR 26.768521 400000 10707408.54 107.234253 106.262634 21 abr 2016 EUR 26.827834 400000 10731133.71 107.47186 106.508789 20 abr 2016 EUR 26.865449 400000 10746179.97 107.622545 106.653955 19 abr 2016 EUR 26.716565 400000 10686626.23 107.026118 106.061365 18 abr 2016 EUR 26.352595 400000 10541038.11 105.568061 104.636802 15 abr 2016 EUR 26.298066 400000 10519226.79 105.349618 104.419161 14 abr 2016 EUR 26.394281 400000 10557712.41 105.735054 104.798806 13 abr 2016 EUR 26.302339 400000 10520935.8 105.366736 104.433494 12 abr 2016 EUR 25.513222 400000 10205288.91 102.205546 101.29226 11 abr 2016 EUR 25.312845 400000 10125138.24 101.402839 100.509631 08 abr 2016 EUR 25.238248 400000 10095299.29 101.104005 100.208262 07 abr 2016 EUR 24.910835 400000 9964334.25 99.792394 98.902933 06 abr 2016 EUR 25.127355 400000 10050942.18 100.659769 99.730697 05 abr 2016 EUR 24.929617 400000 9971847.07 99.867634 98.989869 04 abr 2016 EUR 25.48523 400000 10194092.08 102.093411 101.199911 01 abr 2016 EUR 25.390352 400000 10156141.16 101.713331 100.820586 31 mar 2016 EUR 25.74921 400000 10299684.09 103.15091 102.245366 30 mar 2016 EUR 26.08534 400000 10434136.05 104.497442 103.581078 29 mar 2016 EUR 25.665985 400000 10266394.32 102.817512 101.915227 28 mar 2016 EUR 25.454353 400000 10181741.39 101.969718 101.070966 24 mar 2016 EUR 25.454353 400000 10181741.39 101.969718 101.070966 23 mar 2016 EUR 25.96467 400000 10385868.26 104.01404 103.097065 22 mar 2016 EUR 25.973887 400000 10389555.03 104.050963 103.1348 21 mar 2016 EUR 25.977455 400000 10390982.29 104.065256 103.148577 18 mar 2016 EUR 26.127005 400000 10450802.38 104.664351 103.779584 17 mar 2016 EUR 26.012687 400000 10405075.05 104.206395 103.322014 16 mar 2016 EUR 26.121321 400000 10448528.57 104.641581 103.750934 15 mar 2016 EUR 26.168861 400000 10467544.76 104.832025 103.939638 14 mar 2016 EUR 26.350362 400000 10540145.12 105.559115 104.659449 11 mar 2016 EUR 26.251984 400000 10500793.94 105.165015 104.264958 10 mar 2016 EUR 25.438439 400000 10175375.96 101.905967 101.033919 09 mar 2016 EUR 25.854425 400000 10341770.16 103.5724 102.686403 08 mar 2016 EUR 25.74331 400000 10297324 103.127275 102.246014 07 mar 2016 EUR 25.945226 400000 10378090.65 103.936147 103.047551 04 mar 2016 EUR 26.045794 400000 10418317.68 104.339021 103.449164 03 mar 2016 EUR 25.817923 400000 10327169.29 103.426173 102.542342 02 mar 2016 EUR 25.868341 400000 10347336.71 103.628147 102.743632 01 mar 2016 EUR 25.797873 400000 10319149.52 103.345858 102.463827 29 feb 2016 EUR 25.460701 400000 10184280.68 101.995148 101.122861 26 feb 2016 EUR 25.234199 400000 10093679.95 101.087785 100.221619 25 feb 2016 EUR 24.869829 400000 9947931.78 99.628125 98.772125 24 feb 2016 EUR 24.391564 400000 9756625.92 97.712203 96.87915 23 feb 2016 EUR 24.864917 400000 9945966.92 99.608447 98.759062 22 feb 2016 EUR 25.184992 400000 10073996.87 100.890662 100.030038 19 feb 2016 EUR 24.760377 400000 9904150.9 99.189662 98.340303 18 feb 2016 EUR 24.868964 400000 9947585.73 99.624659 98.771935 17 feb 2016 EUR 24.829303 400000 9931721.51 99.465778 98.612138 16 feb 2016 EUR 24.153662 400000 9661464.8 96.759171 95.930281 15 feb 2016 EUR 24.156515 400000 9662606.39 96.7706 95.94022 12 feb 2016 EUR 23.439031 400000 9375612.5 93.896371 93.080923 11 feb 2016 EUR 22.906112 400000 9162445 91.761507 90.967942 10 feb 2016 EUR 23.840803 400000 9536321.34 95.505863 94.68245 09 feb 2016 EUR 23.492283 400000 9396913.34 94.109698 93.299943 08 feb 2016 EUR 23.887055 400000 9554822.04 95.691148 94.875004 05 feb 2016 EUR 24.677427 400000 9870971.16 98.857365 98.017423 04 feb 2016 EUR 24.841733 400000 9936693.3 99.515572 98.665157 03 feb 2016 EUR 24.823842 400000 9929536.91 99.443901 98.591847 02 feb 2016 EUR 25.155342 400000 10062137.09 100.771885 99.908729 01 feb 2016 EUR 25.7685 400000 10307400.09 103.228186 102.347112 29 ene 2016 EUR 25.819975 400000 10327990.1 103.434394 102.65138 28 ene 2016 EUR 25.243169 400000 10097267.73 101.123718 100.356303 27 ene 2016 EUR 25.570932 400000 10228373.12 102.436732 101.659753 26 ene 2016 EUR 25.422944 400000 10169177.92 101.843894 101.076105 25 ene 2016 EUR 25.183287 400000 10073315.14 100.883832 100.118414 22 ene 2016 EUR 25.286843 400000 10114737.26 101.298676 100.522741 21 ene 2016 EUR 24.52615 400000 9810460.28 98.251352 97.486472 20 ene 2016 EUR 24.062642 400000 9625057.09 96.394547 95.649178 19 ene 2016 EUR 24.903321 400000 9961328.53 99.762293 98.995263 18 ene 2016 EUR 24.430214 400000 9772085.77 97.867034 97.056417 15 ene 2016 EUR 24.568698 400000 9827479.57 98.421799 97.605241 14 ene 2016 EUR 25.136283 400000 10054513.37 100.695535 99.861849 13 ene 2016 EUR 25.605179 400000 10242071.72 102.573925 101.727402 12 ene 2016 EUR 25.521509 400000 10208603.87 102.238744 101.394357 11 ene 2016 EUR 25.153986 400000 10061594.56 100.766453 99.933221 08 ene 2016 EUR 25.268325 400000 10107330.25 101.224493 100.385802 07 ene 2016 EUR 25.647721 400000 10259088.79 102.744347 101.892714 06 ene 2016 EUR 26.068831 400000 10427532.46 104.431307 103.566752 05 ene 2016 EUR 26.406586 400000 10562634.5 105.784348 104.908361 04 ene 2016 EUR 26.309478 400000 10523791.5 105.395335 104.522273 01 ene 2016 EUR 26.964882 400000 10785953.04 108.020872 107.125374 31 dic 2015 EUR 26.964882 400000 10785953.04 108.020872 107.125374 30 dic 2015 EUR 27.195882 400000 10878353.05 108.946254 108.042586 29 dic 2015 EUR 27.323285 400000 10929314.38 109.456629 108.547854 28 dic 2015 EUR 27.08446 400000 10833784.28 108.499904 106.663863 24 dic 2015 EUR 27.08446 400000 10833784.28 108.4999 107.594996 23 dic 2015 EUR 27.147262 400000 10858905.14 108.751484 107.84395 22 dic 2015 EUR 26.55975 400000 10623900.16 106.39792 105.50797 21 dic 2015 EUR 26.552618 400000 10621047.2 106.36935 105.477359 18 dic 2015 EUR 26.852595 400000 10741038.28 107.571052 106.712779 17 dic 2015 EUR 27.166992 400000 10866797.19 108.830522 107.978945 16 dic 2015 EUR 26.860355 400000 10744142.13 107.602139 106.760548 15 dic 2015 EUR 26.78389 400000 10713556.07 107.295821 106.45609 14 dic 2015 EUR 25.98985 400000 10395940.28 104.11491 103.294905 11 dic 2015 EUR 26.430029 400000 10572011.96 105.87826 105.044898 10 dic 2015 EUR 26.928696 400000 10771478.79 107.875912 107.030699 09 dic 2015 EUR 26.98064 400000 10792256.27 108.083999 107.239698 08 dic 2015 EUR 27.235539 400000 10894215.97 109.10512 108.254711 07 dic 2015 EUR 27.659756 400000 11063902.52 110.804526 109.940516 04 dic 2015 EUR 27.405149 400000 10962059.82 109.784575 108.940814 03 dic 2015 EUR 27.474088 400000 10989635.2 110.060743 109.215299 02 dic 2015 EUR 28.428172 400000 11371268.91 113.882788 113.011375 01 dic 2015 EUR 28.478718 400000 11391487.28 114.085274 113.211567 30 nov 2015 EUR 28.670688 400000 11468275.58 114.854307 113.985497 27 nov 2015 EUR 28.514022 400000 11405608.84 114.226702 113.359777 26 nov 2015 EUR 28.571689 400000 11428675.85 114.457715 113.587296 25 nov 2015 EUR 28.270014 400000 11308005.65 113.24921 112.386181 24 nov 2015 EUR 27.872802 300000 8361840.74 111.657985 110.805767 23 nov 2015 EUR 28.291562 300000 8487468.71 113.33553 112.471165 20 nov 2015 EUR 28.406512 300000 8521953.63 113.796018 112.926432 19 nov 2015 EUR 28.421472 300000 8526441.64 113.855948 112.989421 18 nov 2015 EUR 28.337706 300000 8501312.01 113.520383 112.655784 17 nov 2015 EUR 28.485008 300000 8545502.43 114.110472 113.240187 16 nov 2015 EUR 27.733571 300000 8320071.58 111.100228 110.25051 13 nov 2015 EUR 27.753595 300000 8326078.56 111.180444 110.339646 12 nov 2015 EUR 28.028621 300000 8408586.35 112.282193 111.433097 11 nov 2015 EUR 28.548107 300000 8564432.17 114.363246 113.498204 10 nov 2015 EUR 28.312261 300000 8493678.39 113.41845 112.558081 09 nov 2015 EUR 28.288432 300000 8486529.81 113.322992 112.470208 06 nov 2015 EUR 28.720891 300000 8616267.31 115.055415 114.187865 05 nov 2015 EUR 28.705311 300000 8611593.58 114.993002 114.125327 04 nov 2015 EUR 28.53206 300000 8559618.14 114.298962 113.43348 03 nov 2015 EUR 28.442907 300000 8532872.33 113.941816 113.078126 02 nov 2015 EUR 28.351472 300000 8505441.61 113.575529 112.712445 30 oct 2015 EUR 28.248572 300000 8474571.86 113.163313 112.301028 29 oct 2015 EUR 28.197837 300000 8459351.37 112.96007 112.098374 28 oct 2015 EUR 28.209919 300000 8462975.91 113.00847 112.147172 27 oct 2015 EUR 27.969341 300000 8390802.4 112.044718 111.188248 26 oct 2015 EUR 28.252054 300000 8475616.38 113.177262 112.313051 23 oct 2015 EUR 28.416101 300000 8524830.52 113.834432 112.963417 22 oct 2015 EUR 27.735833 300000 8320750.06 111.109289 110.25431 21 oct 2015 EUR 27.135202 300000 8140560.86 108.703171 107.862989 20 oct 2015 EUR 27.003543 300000 8101063 108.175748 107.339089 19 oct 2015 EUR 27.180603 300000 8154181.02 108.885047 108.04375 16 oct 2015 EUR 27.165041 300000 8149512.34 108.822706 107.979319 15 oct 2015 EUR 27.020481 300000 8106144.49 108.243601 107.404375 14 oct 2015 EUR 26.657474 300000 7997242.39 106.789401 105.958181 13 oct 2015 EUR 26.843043 300000 8052913.09 107.532787 106.696813 12 oct 2015 EUR 27.076549 300000 8122964.76 108.468208 107.647915 09 oct 2015 EUR 27.138181 300000 8141454.42 108.715105 107.88852 08 oct 2015 EUR 27.007878 300000 8102363.63 108.193114 107.369883 07 oct 2015 EUR 26.940542 300000 8082162.8 107.923367 107.101248 06 oct 2015 EUR 26.934739 300000 8080421.95 107.90012 107.078194 05 oct 2015 EUR 26.671114 300000 8001334.41 106.844043 106.028985 02 oct 2015 EUR 25.791107 300000 7737332.17 103.318749 102.525243 01 oct 2015 EUR 25.617262 300000 7685178.68 102.622329 101.832779 30 sept 2015 EUR 25.794007 300000 7738202.13 103.330366 102.537482 29 sept 2015 EUR 25.134656 300000 7540396.81 100.689017 99.91278 28 sept 2015 EUR 25.26536 300000 7579608.06 101.212615 100.432622 25 sept 2015 EUR 25.909508 300000 7772852.61 103.793061 103.030954 24 sept 2015 EUR 25.13752 300000 7541256.26 100.70049 99.960144 23 sept 2015 EUR 25.610018 300000 7683005.68 102.593309 101.838826 22 sept 2015 EUR 25.573072 300000 7671921.87 102.445304 101.692019 21 sept 2015 EUR 26.423622 300000 7927086.61 105.852594 105.073551 18 sept 2015 EUR 26.141853 300000 7842555.9 104.723832 103.950015 17 sept 2015 EUR 26.761279 300000 8028383.74 107.205242 106.412494 16 sept 2015 EUR 26.690455 300000 8007136.58 106.921522 106.131555 15 sept 2015 EUR 26.298893 300000 7889668.05 105.352931 104.575752 14 sept 2015 EUR 26.030168 300000 7809050.58 104.276423 103.50623 11 sept 2015 EUR 26.204528 300000 7861358.68 104.974907 104.198117 10 sept 2015 EUR 26.490089 300000 7947026.98 106.118859 105.334046 09 sept 2015 EUR 26.860298 300000 8058089.43 107.601911 106.806945 08 sept 2015 EUR 26.495479 300000 7948643.81 106.140452 105.355449 07 sept 2015 EUR 26.211757 300000 7863527.29 105.003866 104.227578 04 sept 2015 EUR 26.070039 300000 7821011.86 104.436146 103.661271 03 sept 2015 EUR 26.803882 300000 8041164.61 107.375909 106.580658 02 sept 2015 EUR 26.237341 300000 7871202.45 105.106355 104.326852 01 sept 2015 EUR 26.162904 300000 7848871.32 104.808162 104.02882 31 ago 2015 EUR 26.796373 300000 8038912.1 107.345828 106.547039 28 ago 2015 EUR 26.928888 300000 8078666.45 107.876681 107.070673 27 ago 2015 EUR 26.837515 300000 8051254.62 107.510642 106.706168 26 ago 2015 EUR 25.970562 300000 7791168.85 104.037643 103.257318 25 ago 2015 EUR 26.346844 300000 7904053.4 105.545022 104.752533 24 ago 2015 EUR 25.320157 300000 7596047.37 101.432131 100.670558 21 ago 2015 EUR 26.710732 300000 8013219.69 107.002752 106.195858 20 ago 2015 EUR 27.564324 300000 8269297.38 110.422227 109.585967 19 ago 2015 EUR 28.147791 300000 8444337.52 112.759586 111.904766 18 ago 2015 EUR 28.63894 300000 8591682.15 114.727121 113.856239 17 ago 2015 EUR 28.696427 300000 8608928.21 114.957413 114.08281 14 ago 2015 EUR 28.552531 300000 8565759.35 114.380968 113.510263 13 ago 2015 EUR 28.689242 300000 8606772.69 114.92863 114.051478 12 ago 2015 EUR 28.323203 300000 8496961 113.462284 112.595445 11 ago 2015 EUR 29.287564 300000 8786269.33 117.325498 116.424365 10 ago 2015 EUR 29.830555 300000 8949166.67 119.500711 118.581051 07 ago 2015 EUR 29.601836 300000 8880550.94 118.584467 117.668435 06 ago 2015 EUR 29.832497 300000 8949749.37 119.508491 118.585391 05 ago 2015 EUR 29.862263 300000 8958679.06 119.627733 118.702299 04 ago 2015 EUR 29.42642 300000 8827926.24 117.881753 116.97293 03 ago 2015 EUR 29.457704 300000 8837311.47 118.007076 117.098053 31 jul 2015 EUR 29.23842 300000 8771526.12 117.128628 116.223957 30 jul 2015 EUR 29.039675 300000 8711902.52 116.332459 115.435594 29 jul 2015 EUR 28.877755 300000 8663326.73 115.68381 114.788144 28 jul 2015 EUR 28.660493 300000 8598148.18 114.813462 113.924469 27 jul 2015 EUR 28.391735 300000 8517520.66 113.736822 112.855877 24 jul 2015 EUR 29.129152 300000 8738745.78 116.690902 115.78411 23 jul 2015 EUR 29.292711 300000 8787813.4 117.346117 116.434391 22 jul 2015 EUR 29.272712 300000 8781813.83 117.266001 116.35598 21 jul 2015 EUR 29.409485 300000 8822845.75 117.813912 116.89858 20 jul 2015 EUR 29.621486 300000 8886445.8 118.663184 117.739064 17 jul 2015 EUR 29.503397 300000 8851019.16 118.190121 117.267449 16 jul 2015 EUR 29.472222 300000 8841666.7 118.065235 117.144331 15 jul 2015 EUR 29.048315 300000 8714494.66 116.367071 115.456817 14 jul 2015 EUR 28.955142 300000 8686542.66 115.993821 115.08684 13 jul 2015 EUR 28.78416 300000 8635248.12 115.30887 114.405865 10 jul 2015 EUR 28.255193 300000 8476558.16 113.189837 112.300194 09 jul 2015 EUR 27.451452 300000 8235435.72 109.970064 109.101888 08 jul 2015 EUR 26.798311 300000 8039493.58 107.353592 106.501892 07 jul 2015 EUR 26.610242 300000 7983072.73 106.60019 105.754791 06 jul 2015 EUR 27.20342 300000 8161026.23 108.976452 108.113725 03 jul 2015 EUR 27.731401 300000 8319420.39 111.091535 110.216935 02 jul 2015 EUR 27.877199 300000 8363159.83 111.675599 110.796197 01 jul 2015 EUR 28.149605 300000 8444881.56 112.766853 111.880775 30 jun 2015 EUR 27.628235 300000 8288470.75 110.678253 109.80798 29 jun 2015 EUR 28.100644 300000 8430193.23 112.570716 111.692626 26 jun 2015 EUR 29.147464 300000 8744239.29 116.76426 115.864095 25 jun 2015 EUR 29.065601 300000 8719680.46 116.436318 115.538278 24 jun 2015 EUR 29.055992 300000 8716797.68 116.397824 115.532008 23 jun 2015 EUR 29.148746 300000 8744623.87 116.769395 115.900489 22 jun 2015 EUR 28.810731 300000 8643219.37 115.415313 114.558463 19 jun 2015 EUR 27.780422 300000 8334126.89 111.287912 110.451258 18 jun 2015 EUR 27.711567 300000 8313470.12 111.01208 110.176771 17 jun 2015 EUR 27.647701 300000 8294310.34 110.756234 109.922093 16 jun 2015 EUR 27.92389 300000 8377167.18 111.862643 111.032602 15 jun 2015 EUR 27.77139 300000 8331417.11 111.25173 110.423475 12 jun 2015 EUR 28.261232 300000 8478369.85 113.214029 112.372429 11 jun 2015 EUR 28.649708 300000 8594912.6 114.770257 113.922131 10 jun 2015 EUR 28.460035 300000 8538010.79 114.010431 113.1661 09 jun 2015 EUR 27.974307 300000 8392292.36 112.064612 111.251503 08 jun 2015 EUR 28.009874 300000 8402962.34 112.207093 111.393627 05 jun 2015 EUR 28.307008 300000 8492102.44 113.397407 112.634809 04 jun 2015 EUR 28.699789 300000 8609936.72 114.970881 114.19825 03 jun 2015 EUR 28.963876 300000 8689162.88 116.028809 115.259369 02 jun 2015 EUR 28.80614 300000 8641842.29 115.396921 114.648421 01 jun 2015 EUR 28.907197 300000 8672159.12 115.801754 115.069357 29 may 2015 EUR 28.7974 300000 8639220.29 115.361909 114.628917 28 may 2015 EUR 29.489702 300000 8846910.86 118.13526 117.386968 27 may 2015 EUR 29.701403 300000 8910421.02 118.98333 118.248268 26 may 2015 EUR 29.169126 200000 5833825.35 116.851037 116.128152 25 may 2015 EUR 29.455776 200000 5891155.25 117.999353 116.747391 22 may 2015 EUR 29.455776 200000 5891155.25 117.999353 117.31224 21 may 2015 EUR 29.48292 200000 5896584.06 118.108091 117.430472 20 may 2015 EUR 29.410655 200000 5882131.14 117.818599 117.140514 19 may 2015 EUR 29.288624 200000 5857724.96 117.329744 116.699108 18 may 2015 EUR 28.709375 200000 5741875.1 115.009282 114.391002 15 may 2015 EUR 28.588752 200000 5717750.58 114.526069 113.940643 14 may 2015 EUR 28.75184 200000 5750368.11 115.179397 114.595803 13 may 2015 EUR 28.38694 200000 5677388.04 113.717613 113.145587 12 may 2015 EUR 28.41076 200000 5682152.09 113.813036 113.24632 11 may 2015 EUR 28.717938 200000 5743587.74 115.043586 114.476573 08 may 2015 EUR 28.896729 200000 5779345.8 115.759819 115.346624 07 may 2015 EUR 28.212991 200000 5642598.33 113.020776 112.61516 06 may 2015 EUR 28.273205 200000 5654641.11 113.261993 112.880081 05 may 2015 EUR 28.250485 200000 5650097.03 113.170977 112.792632 04 may 2015 EUR 28.632934 200000 5726586.9 114.703061 115.200969 01 may 2015 EUR 28.632934 200000 5726586.9 114.703061 114.360709 30 abr 2015 EUR 28.633557 200000 5726711.56 114.705557 114.360709 29 abr 2015 EUR 28.555278 200000 5711055.69 114.391972 114.093728 28 abr 2015 EUR 29.278603 200000 5855720.69 117.2896 116.997702 27 abr 2015 EUR 29.793834 200000 5958766.95 119.353607 119.079317 24 abr 2015 EUR 29.397563 200000 5879512.61 117.766152 117.517473 23 abr 2015 EUR 29.273793 200000 5854758.61 117.270332 117.023481 22 abr 2015 EUR 29.439145 200000 5887829.09 117.932729 117.679845 21 abr 2015 EUR 29.351736 200000 5870347.25 117.58257 117.328951 20 abr 2015 EUR 29.238672 200000 5847734.5 117.129638 116.927744 17 abr 2015 EUR 28.993192 200000 5798638.45 116.146249 115.9433 16 abr 2015 EUR 29.450225 200000 5890045.09 117.977115 117.77415 15 abr 2015 EUR 29.627544 200000 5925508.82 118.687452 118.482027 14 abr 2015 EUR 29.452642 200000 5890528.55 117.986798 117.780196 13 abr 2015 EUR 29.639271 200000 5927854.22 118.73443 118.527735 10 abr 2015 EUR 29.568274 200000 5913654.84 118.450018 118.239911 09 abr 2015 EUR 29.381938 200000 5876387.7 117.703559 117.494905 08 abr 2015 EUR 28.973953 200000 5794790.71 116.069178 115.862389 07 abr 2015 EUR 29.034837 200000 5806967.53 116.313078 116.09788 06 abr 2015 EUR 28.620662 200000 5724132.52 114.6539 114.437901 02 abr 2015 EUR 28.620662 200000 5724132.52 114.6539 114.437901 01 abr 2015 EUR 28.553709 200000 5710741.98 114.385691 114.169049 31 mar 2015 EUR 28.404576 200000 5680915.21 113.788263 113.570842 30 mar 2015 EUR 28.67042 200000 5734084.15 114.853229 114.634197 27 mar 2015 EUR 28.394239 200000 5678847.81 113.746853 113.526947 26 mar 2015 EUR 28.232015 200000 5646403 113.096986 112.875761 25 mar 2015 EUR 28.33739 200000 5667478.14 113.519117 113.297306 24 mar 2015 EUR 28.713519 200000 5742703.99 115.025883 114.803016 23 mar 2015 EUR 28.514036 200000 5702807.24 114.226758 114.018207 20 mar 2015 EUR 28.667335 200000 5733467.03 114.840871 114.663903 19 mar 2015 EUR 28.403081 200000 5680616.35 113.782274 113.606293 18 mar 2015 EUR 28.377375 200000 5675475.16 113.679296 113.502641 17 mar 2015 EUR 28.347928 200000 5669585.74 113.561332 113.384779 16 mar 2015 EUR 28.555375 200000 5711075.04 114.392361 114.212816 13 mar 2015 EUR 28.271567 200000 5654313.46 113.255431 113.074886 12 mar 2015 EUR 28.136652 200000 5627330.51 112.714964 112.536574 11 mar 2015 EUR 28.188012 200000 5637602.44 112.920711 112.742543 10 mar 2015 EUR 27.563488 200000 5512697.66 110.418878 110.242744 09 mar 2015 EUR 27.855098 200000 5571019.61 111.587063 111.407962 06 mar 2015 EUR 28.020362 200000 5604072.54 112.249108 112.065654 05 mar 2015 EUR 28.011197 200000 5602239.43 112.212393 112.027028 04 mar 2015 EUR 27.717786 200000 5543557.23 111.036993 110.852586 03 mar 2015 EUR 27.465515 200000 5493103.04 110.0264 109.842199 02 mar 2015 EUR 27.727325 200000 5545465 111.075206 110.890074 27 feb 2015 EUR 27.867849 200000 5573569.88 111.638143 111.450394 26 feb 2015 EUR 27.662138 200000 5532427.65 110.814068 110.626205 25 feb 2015 EUR 27.509743 200000 5501948.77 110.203576 110.016057 24 feb 2015 EUR 27.563807 200000 5512761.59 110.420156 110.230983 23 feb 2015 EUR 27.436911 200000 5487382.22 109.911813 109.722509 20 feb 2015 EUR 27.244725 200000 5448945.11 109.141919 108.951231 19 feb 2015 EUR 27.272743 200000 5454548.6 109.254158 109.062182 18 feb 2015 EUR 27.088827 200000 5417765.53 108.517394 108.324846 17 feb 2015 EUR 26.829431 200000 5365886.21 107.478258 107.287729 16 feb 2015 EUR 26.826634 200000 5365326.81 107.467053 107.276182 13 feb 2015 EUR 26.871648 200000 5374329.6 107.647378 107.454585 12 feb 2015 EUR 26.70952 200000 5341904.11 106.997896 106.806306 11 feb 2015 EUR 26.452103 200000 5290420.77 105.966688 105.777685 10 feb 2015 EUR 26.542348 200000 5308469.71 106.328208 106.137854 09 feb 2015 EUR 26.266965 200000 5253393.06 105.225028 105.035663 06 feb 2015 EUR 26.517602 200000 5303520.5 106.229076 106.035624 05 feb 2015 EUR 26.582676 200000 5316535.26 106.489761 106.295699 04 feb 2015 EUR 26.517535 200000 5303507.09 106.228808 106.034474 03 feb 2015 EUR 26.395443 200000 5279088.68 105.739709 105.545348 02 feb 2015 EUR 26.101669 200000 5220333.85 104.562855 104.370511 30 ene 2015 EUR 26.005268 200000 5201053.6 104.176674 103.982594 29 ene 2015 EUR 26.162799 200000 5232559.97 104.807741 104.612165 28 ene 2015 EUR 26.047506 200000 5209501.33 104.345879 104.154768 27 ene 2015 EUR 26.104085 200000 5220817.13 104.572534 104.381159 26 ene 2015 EUR 26.391953 200000 5278390.6 105.725728 105.532279 23 ene 2015 EUR 26.169863 200000 5233972.6 104.836039 104.642053 22 ene 2015 EUR 25.665237 200000 5133047.41 102.814516 102.62167 21 ene 2015 EUR 25.276952 200000 5055390.45 101.259053 101.072672 20 ene 2015 EUR 25.074698 200000 5014939.73 100.448826 100.262773 19 ene 2015 EUR 24.809827 200000 4961965.54 99.387758 99.204603 16 ene 2015 EUR 24.714313 200000 4942862.7 99.00513 98.820331 15 ene 2015 EUR 24.431503 200000 4886300.62 97.872198 97.6876 14 ene 2015 EUR 23.894755 200000 4778951.18 95.721994 95.540502 13 ene 2015 EUR 24.2448 200000 4848960.06 97.124269 96.939107 12 ene 2015 EUR 23.894392 200000 4778878.56 95.720544 95.536403 09 ene 2015 EUR 23.631329 200000 4726265.85 94.666714 94.48195 08 ene 2015 EUR 24.034654 200000 4806930.83 96.282427 96.095592 07 ene 2015 EUR 23.2378 200000 4647560.19 93.090243 92.910141 06 ene 2015 EUR 23.077217 200000 4615443.48 92.44695 92.266551 05 ene 2015 EUR 23.249201 200000 4649840.27 93.135916 92.953866 02 ene 2015 EUR 23.994803 200000 4798960.73 96.122785 95.935137 01 ene 2015 EUR 24.08078 200000 4816156.06 96.467207 96.277412 31 dic 2014 EUR 24.08078 200000 4816156.06 96.467207 96.277412 30 dic 2014 EUR 23.935555 200000 4787111.16 95.885442 95.70131 29 dic 2014 EUR 24.313341 200000 4862668.36 97.398847 97.211444 26 dic 2014 EUR 24.211316 200000 4842263.2 96.990132 96.800535 24 dic 2014 EUR 24.211316 200000 4842263.2 96.990132 96.800535 23 dic 2014 EUR 24.308459 200000 4861691.8 97.379286 97.188787 22 dic 2014 EUR 23.982301 200000 4796460.21 96.072702 95.883051 19 dic 2014 EUR 23.901765 200000 4780353 95.750076 95.559451 18 dic 2014 EUR 23.908453 200000 4781690.63 95.776868 95.589734 17 dic 2014 EUR 23.168087 200000 4633617.48 92.810974 92.628316 16 dic 2014 EUR 23.059366 200000 4611873.3 92.37544 92.297058 15 dic 2014 EUR 22.592384 200000 4518476.84 90.504717 90.420079 12 dic 2014 EUR 23.113386 200000 4622677.35 92.591847 92.550303 11 dic 2014 EUR 23.732192 200000 4746438.57 95.070774 95.032358 10 dic 2014 EUR 23.754647 200000 4750929.54 95.160724 95.124661 09 dic 2014 EUR 23.939985 200000 4787997.08 95.903185 95.868783 08 dic 2014 EUR 24.553666 200000 4910733.37 98.361581 98.330253 05 dic 2014 EUR 24.779274 200000 4955854.95 99.265367 99.233359 04 dic 2014 EUR 24.266564 200000 4853312.85 97.211455 97.186354 03 dic 2014 EUR 24.603614 200000 4920722.81 98.561672 98.537742 02 dic 2014 EUR 24.571528 200000 4914305.66 98.433136 98.408231 01 dic 2014 EUR 24.503431 200000 4900686.24 98.16034 98.145006 28 nov 2014 EUR 24.567935 200000 4913587.11 98.418746 98.40156 27 nov 2014 EUR 24.519105 200000 4903821.02 98.22313 98.205338 26 nov 2014 EUR 24.45507 200000 4891014.18 97.966607 97.946967 25 nov 2014 EUR 24.500763 200000 4900152.63 98.149652 98.129762 24 nov 2014 EUR 24.419642 200000 4883928.4 97.824683 97.803043 21 nov 2014 EUR 24.295076 200000 4859015.21 97.325674 97.300582 20 nov 2014 EUR 23.690243 200000 4738048.67 94.902723 94.87142 19 nov 2014 EUR 23.866077 200000 4773215.5 95.607111 95.576865 18 nov 2014 EUR 23.844552 200000 4768910.43 95.520882 95.478826 17 nov 2014 EUR 23.635055 200000 4727011.13 94.68164 94.637754 14 nov 2014 EUR 23.513091 200000 4702618.31 94.193055 94.161309 13 nov 2014 EUR 23.423444 200000 4684688.84 93.83393 93.800909 12 nov 2014 EUR 23.376305 200000 4675261.07 93.645092 93.615848 11 nov 2014 EUR 23.717807 200000 4743561.54 95.013143 94.986834 10 nov 2014 EUR 23.591816 200000 4718363.29 94.508426 94.49394 07 nov 2014 EUR 23.42159 200000 4684318.07 93.826503 93.808906 06 nov 2014 EUR 23.614225 200000 4722845.05 94.598196 94.581786 05 nov 2014 EUR 23.512322 200000 4702464.48 94.189974 94.1729 04 nov 2014 EUR 23.096769 200000 4619353.83 92.525275 92.504255 03 nov 2014 EUR 23.434349 200000 4686869.92 93.877615 93.858362 31 oct 2014 EUR 23.624375 200000 4724875.15 94.638856 94.620198 30 oct 2014 EUR 23.132734 200000 4626546.86 92.669351 92.647391 29 oct 2014 EUR 22.970215 200000 4594043.16 92.018302 91.99493 28 oct 2014 EUR 22.984074 200000 4596814.87 92.073821 92.049248 27 oct 2014 EUR 22.874752 200000 4574950.5 91.635879 91.608948 24 oct 2014 EUR 23.05346 200000 4610692.14 92.35178 92.323673 23 oct 2014 EUR 23.192043 200000 4638408.74 92.906942 92.878619 22 oct 2014 EUR 22.915884 200000 4583176.86 91.800653 91.77062 21 oct 2014 EUR 22.789728 200000 4557945.76 91.295274 91.26429 20 oct 2014 EUR 22.288356 200000 4457671.21 89.286786 89.252765 17 oct 2014 EUR 22.505529 200000 4501105.99 90.156778 90.122261 16 oct 2014 EUR 21.855472 200000 4371094.43 87.55266 87.514274 15 oct 2014 EUR 21.971653 200000 4394330.73 88.018079 87.979307 14 oct 2014 EUR 22.771639 200000 4554327.95 91.22281 91.186767 13 oct 2014 EUR 22.702405 200000 4540481.17 90.94546 90.907824 10 oct 2014 EUR 22.677459 200000 4535491.88 90.845527 90.827343 09 oct 2014 EUR 23.042223 200000 4608444.66 92.306765 92.288754 08 oct 2014 EUR 23.194991 200000 4638998.32 92.918751 92.900688 07 oct 2014 EUR 23.424165 200000 4684833.15 93.836818 93.818888 06 oct 2014 EUR 23.852819 200000 4770563.93 95.553999 95.536356 03 oct 2014 EUR 23.821868 200000 4764373.77 95.43001 95.410258 02 oct 2014 EUR 23.609399 200000 4721879.94 94.578863 94.557906 01 oct 2014 EUR 24.255635 200000 4851127.14 97.167674 97.146901 30 sept 2014 EUR 24.510893 200000 4902178.72 98.190233 98.169335 29 sept 2014 EUR 24.214626 200000 4842925.2 97.003392 96.980159 26 sept 2014 EUR 24.412545 200000 4882509.06 97.796252 97.772187 25 sept 2014 EUR 24.197951 200000 4839590.23 96.936592 96.910752 24 sept 2014 EUR 24.517616 200000 4903523.23 98.217165 98.192396 23 sept 2014 EUR 24.255938 200000 4851187.74 97.168887 97.14197 22 sept 2014 EUR 24.681053 200000 4936210.68 98.871891 98.883091 19 sept 2014 EUR 24.782609 200000 4956521.89 99.278723 99.287939 18 sept 2014 EUR 24.816373 200000 4963274.76 99.413981 99.422561 17 sept 2014 EUR 24.638837 200000 4927767.49 98.702774 98.710345 16 sept 2014 EUR 24.527161 200000 4905432.25 98.255402 98.262083 15 sept 2014 EUR 24.652687 200000 4930537.57 98.758257 98.764501 12 sept 2014 EUR 24.729387 200000 4945877.59 99.065516 99.06991 11 sept 2014 EUR 24.716032 200000 4943206.46 99.012016 99.015615 10 sept 2014 EUR 24.754629 200000 4950925.85 99.166635 99.169399 09 sept 2014 EUR 24.778002 200000 4955600.57 99.260267 99.262353 08 sept 2014 EUR 24.899299 200000 4979859.97 99.746181 99.748211 05 sept 2014 EUR 24.962659 200000 4992531.96 100 100 iShares MSCI France UCITS ETF Fecha de lanzamiento de la serie 05-sept-2014 Fecha a fin de mes Rentabilidad mensual 30 sept 2014 -- 31 oct 2014 -3.616833 30 nov 2014 3.994015 31 dic 2014 -1.982893 31 ene 2015 7.991801 28 feb 2015 7.162322 31 mar 2015 1.925972 30 abr 2015 0.806141 31 may 2015 0.572206 30 jun 2015 -4.059967 31 jul 2015 5.828041 31 ago 2015 -8.352185 30 sept 2015 -3.740678 31 oct 2015 9.516028 30 nov 2015 1.494295 31 dic 2015 -5.949655 31 ene 2016 -4.245919 29 feb 2016 -1.391458 31 mar 2016 1.133154 30 abr 2016 1.426483 31 may 2016 3.174076 30 jun 2016 -5.497331 31 jul 2016 4.861116 31 ago 2016 -0.134218 30 sept 2016 0.385908 31 oct 2016 1.844712 30 nov 2016 1.48673 31 dic 2016 6.129774 31 ene 2017 -1.809425 28 feb 2017 2.056132 31 mar 2017 5.590322 30 abr 2017 3.539411 31 may 2017 2.0571 30 jun 2017 -2.579545 31 jul 2017 -0.465198 31 ago 2017 0.184668 30 sept 2017 4.89703 31 oct 2017 2.987994 30 nov 2017 -2.061198 31 dic 2017 -0.905439 31 ene 2018 3.134169 28 feb 2018 -2.829462 31 mar 2018 -2.251734 30 abr 2018 6.681331 31 may 2018 -0.128026 30 jun 2018 -0.917598 31 jul 2018 3.390871 31 ago 2018 -1.452462 30 sept 2018 1.412319 31 oct 2018 -7.103275 30 nov 2018 -1.69676 31 dic 2018 -5.427183 31 ene 2019 5.441396 28 feb 2019 4.923666 31 mar 2019 1.889819 30 abr 2019 4.912925 31 may 2019 -5.121704 30 jun 2019 6.209164 31 jul 2019 -0.152153 31 ago 2019 -0.64227 30 sept 2019 3.498558 31 oct 2019 1.228948 30 nov 2019 2.918768 31 dic 2019 1.139039 31 ene 2020 -2.133181 29 feb 2020 -8.071841 31 mar 2020 -17.570663 30 abr 2020 4.547759 31 may 2020 3.48264 30 jun 2020 5.065296 31 jul 2020 -2.302649 31 ago 2020 3.573746 30 sept 2020 -2.623307 31 oct 2020 -4.161322 30 nov 2020 19.66016 31 dic 2020 0.556109 31 ene 2021 -2.385136 28 feb 2021 5.053762 31 mar 2021 6.007001 30 abr 2021 3.687593 31 may 2021 3.383133 30 jun 2021 1.208335 31 jul 2021 1.698411 31 ago 2021 1.081446 30 sept 2021 -2.216855 31 oct 2021 4.587851 30 nov 2021 -1.542968 31 dic 2021 5.968557 31 ene 2022 -2.415883 28 feb 2022 -4.661401 31 mar 2022 0.311244 30 abr 2022 -1.19596 31 may 2022 0.440829 30 jun 2022 -8.134203 31 jul 2022 9.105169 31 ago 2022 -5.052398 30 sept 2022 -6.136009 31 oct 2022 8.478837 30 nov 2022 7.315641 31 dic 2022 -3.63741 31 ene 2023 9.325948 28 feb 2023 2.284296 31 mar 2023 0.687244 30 abr 2023 3.088201 31 may 2023 -3.858096 30 jun 2023 4.210191 31 jul 2023 1.109898 31 ago 2023 -2.371897 30 sept 2023 -2.907414 31 oct 2023 -3.648547 30 nov 2023 6.124831 31 dic 2023 3.374057 31 ene 2024 1.751483 29 feb 2024 3.012859