BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.159.276.239
Fecha de lanzamiento de la serie
28 may 2014
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,46%
ISIN
LU1072326561
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BEMBA4E
SEDOL
BN327H9
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
28 may 2014
Fund Holdings as of
-
Total Net Assets
EUR 51.052.399,86
Number of Securities
302,00
Shares Outstanding
4.479.029,21
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
11.4
0.04
0.352112676056338
27 mar 2024
11.36
0.02
0.1763668430335097
26 mar 2024
11.34
0.01
0.088261253309797
25 mar 2024
11.33
-0.03
-0.2640845070422535
22 mar 2024
11.36
0.12
1.0676156583629892
21 mar 2024
11.24
0.08
0.7168458781362007
20 mar 2024
11.16
0.04
0.3597122302158273
19 mar 2024
11.12
0.02
0.18018018018018017
18 mar 2024
11.1
-0.01
-0.09000900090009001
15 mar 2024
11.11
-0.02
-0.17969451931716082
14 mar 2024
11.13
0.04
0.3606853020739405
13 mar 2024
11.09
0
0
12 mar 2024
11.09
-0.04
-0.35938903863432164
11 mar 2024
11.13
0.03
0.2702702702702703
08 mar 2024
11.1
0
0
07 mar 2024
11.1
-0.01
-0.09000900090009001
06 mar 2024
11.11
0.01
0.09009009009009009
05 mar 2024
11.1
0
0
04 mar 2024
11.1
0.02
0.18050541516245489
01 mar 2024
11.08
0.06
0.5444646098003629
29 feb 2024
11.02
0
0
28 feb 2024
11.02
0.01
0.09082652134423251
27 feb 2024
11.01
-0.03
-0.2717391304347826
26 feb 2024
11.04
0.08
0.7299270072992701
23 feb 2024
10.96
0.06
0.5504587155963303
22 feb 2024
10.9
0.02
0.18382352941176472
21 feb 2024
10.88
-0.01
-0.09182736455463728
20 feb 2024
10.89
-0.06
-0.547945205479452
19 feb 2024
10.95
-0.01
-0.09124087591240876
16 feb 2024
10.96
0.03
0.2744739249771272
15 feb 2024
10.93
-0.01
-0.09140767824497258
14 feb 2024
10.94
-0.02
-0.18248175182481752
13 feb 2024
10.96
0.02
0.18281535648994515
12 feb 2024
10.94
0.05
0.4591368227731864
09 feb 2024
10.89
-0.06
-0.547945205479452
08 feb 2024
10.95
-0.01
-0.09124087591240876
07 feb 2024
10.96
0
0
06 feb 2024
10.96
-0.02
-0.18214936247723132
05 feb 2024
10.98
0.01
0.09115770282588878
02 feb 2024
10.97
0.02
0.182648401826484
01 feb 2024
10.95
0.09
0.8287292817679558
31 ene 2024
10.86
-0.04
-0.3669724770642202
30 ene 2024
10.9
-0.03
-0.2744739249771272
29 ene 2024
10.93
0.08
0.7373271889400922
26 ene 2024
10.85
0.03
0.27726432532347506
25 ene 2024
10.82
0.02
0.18518518518518517
24 ene 2024
10.8
-0.04
-0.36900369003690037
23 ene 2024
10.84
0.02
0.18484288354898337
22 ene 2024
10.82
0
0
19 ene 2024
10.82
-0.04
-0.3683241252302026
18 ene 2024
10.86
-0.03
-0.27548209366391185
17 ene 2024
10.89
-0.04
-0.36596523330283626
16 ene 2024
10.93
0.05
0.45955882352941174
15 ene 2024
10.88
0.06
0.5545286506469501
12 ene 2024
10.82
0.03
0.27803521779425394
11 ene 2024
10.79
0.05
0.4655493482309125
10 ene 2024
10.74
0.05
0.4677268475210477
09 ene 2024
10.69
0.02
0.18744142455482662
08 ene 2024
10.67
0.04
0.37629350893697083
05 ene 2024
10.63
-0.08
-0.7469654528478058
04 ene 2024
10.71
-0.06
-0.5571030640668524
03 ene 2024
10.77
-0.06
-0.554016620498615
02 ene 2024
10.83
0.05
0.46382189239332094
29 dic 2023
10.78
0.03
0.27906976744186046
28 dic 2023
10.75
0.01
0.0931098696461825
27 dic 2023
10.74
-0.05
-0.4633920296570899
22 dic 2023
10.79
-0.04
-0.36934441366574333
21 dic 2023
10.83
-0.01
-0.09225092250922509
20 dic 2023
10.84
0.04
0.37037037037037035
19 dic 2023
10.8
-0.05
-0.4608294930875576
18 dic 2023
10.85
0
0
15 dic 2023
10.85
0.11
1.0242085661080074
14 dic 2023
10.74
0
0
13 dic 2023
10.74
-0.02
-0.18587360594795538
12 dic 2023
10.76
0
0
11 dic 2023
10.76
-0.03
-0.27803521779425394
08 dic 2023
10.79
-0.03
-0.27726432532347506
07 dic 2023
10.82
0.07
0.6511627906976745
06 dic 2023
10.75
0.1
0.9389671361502347
05 dic 2023
10.65
0.01
0.09398496240601503
04 dic 2023
10.64
0.08
0.7575757575757576
01 dic 2023
10.56
0.02
0.18975332068311196
30 nov 2023
10.54
0.12
1.1516314779270633
29 nov 2023
10.42
0.08
0.7736943907156673
28 nov 2023
10.34
-0.03
-0.2892960462873674
27 nov 2023
10.37
0.01
0.09652509652509653
24 nov 2023
10.36
-0.04
-0.38461538461538464
23 nov 2023
10.4
-0.04
-0.3831417624521073
22 nov 2023
10.44
0.13
1.2609117361784674
21 nov 2023
10.31
0.06
0.5853658536585366
20 nov 2023
10.25
-0.08
-0.7744433688286544
17 nov 2023
10.33
0.05
0.48638132295719844
16 nov 2023
10.28
-0.02
-0.1941747572815534
15 nov 2023
10.3
0.05
0.4878048780487805
14 nov 2023
10.25
-0.09
-0.8704061895551257
13 nov 2023
10.34
-0.03
-0.2892960462873674
10 nov 2023
10.37
0.01
0.09652509652509653
09 nov 2023
10.36
-0.05
-0.4803073967339097
08 nov 2023
10.41
-0.01
-0.09596928982725528
07 nov 2023
10.42
0.02
0.19230769230769232
06 nov 2023
10.4
-0.05
-0.4784688995215311
03 nov 2023
10.45
0.02
0.19175455417066156
02 nov 2023
10.43
0.17
1.6569200779727096
31 oct 2023
10.26
0.02
0.1953125
30 oct 2023
10.24
0.03
0.2938295788442703
27 oct 2023
10.21
0.02
0.19627085377821393
26 oct 2023
10.19
-0.01
-0.09803921568627451
25 oct 2023
10.2
0.07
0.6910167818361304
24 oct 2023
10.13
0.07
0.6958250497017893
23 oct 2023
10.06
-0.13
-1.2757605495583906
20 oct 2023
10.19
0.04
0.39408866995073893
19 oct 2023
10.15
0.19
1.9076305220883534
18 oct 2023
9.96
-0.01
-0.10030090270812438
17 oct 2023
9.97
-0.05
-0.499001996007984
16 oct 2023
10.02
-0.02
-0.199203187250996
13 oct 2023
10.04
0
0
12 oct 2023
10.04
0.07
0.7021063189568706
11 oct 2023
9.97
0.04
0.4028197381671702
10 oct 2023
9.93
0.03
0.30303030303030304
09 oct 2023
9.9
-0.03
-0.3021148036253776
06 oct 2023
9.93
-0.03
-0.30120481927710846
05 oct 2023
9.96
-0.02
-0.20040080160320642
04 oct 2023
9.98
-0.11
-1.0901883052527255
03 oct 2023
10.09
-0.01
-0.09900990099009901
02 oct 2023
10.1
0.01
0.09910802775024777
29 sept 2023
10.09
0.01
0.0992063492063492
28 sept 2023
10.08
-0.12
-1.1764705882352942
27 sept 2023
10.2
0.06
0.591715976331361
26 sept 2023
10.14
-0.02
-0.1968503937007874
25 sept 2023
10.16
0.03
0.29615004935834155
22 sept 2023
10.13
-0.05
-0.4911591355599214
21 sept 2023
10.18
0.02
0.1968503937007874
20 sept 2023
10.16
-0.03
-0.2944062806673209
19 sept 2023
10.19
-0.03
-0.29354207436399216
18 sept 2023
10.22
-0.01
-0.09775171065493646
15 sept 2023
10.23
0
0
14 sept 2023
10.23
0.11
1.0869565217391304
13 sept 2023
10.12
-0.04
-0.3937007874015748
12 sept 2023
10.16
0.01
0.09852216748768473
11 sept 2023
10.15
-0.01
-0.0984251968503937
08 sept 2023
10.16
0.01
0.09852216748768473
07 sept 2023
10.15
0.01
0.09861932938856016
06 sept 2023
10.14
-0.02
-0.1968503937007874
05 sept 2023
10.16
0.05
0.49455984174085066
04 sept 2023
10.11
0.01
0.09900990099009901
01 sept 2023
10.1
0.04
0.3976143141153082
31 ago 2023
10.06
-0.32
-3.0828516377649327
30 ago 2023
10.38
-0.07
-0.6698564593301436
29 ago 2023
10.45
-0.01
-0.09560229445506692
28 ago 2023
10.46
0.05
0.4803073967339097
25 ago 2023
10.41
0.01
0.09615384615384616
24 ago 2023
10.4
0.05
0.4830917874396135
23 ago 2023
10.35
0.05
0.4854368932038835
22 ago 2023
10.3
0.08
0.7827788649706457
21 ago 2023
10.22
-0.04
-0.3898635477582846
18 ago 2023
10.26
0.02
0.1953125
17 ago 2023
10.24
-0.02
-0.1949317738791423
16 ago 2023
10.26
-0.14
-1.3461538461538463
14 ago 2023
10.4
0.03
0.2892960462873674
11 ago 2023
10.37
0.06
0.5819592628516004
10 ago 2023
10.31
-0.04
-0.3864734299516908
09 ago 2023
10.35
-0.04
-0.3849855630413859
08 ago 2023
10.39
0.08
0.7759456838021338
07 ago 2023
10.31
0.05
0.4873294346978557
04 ago 2023
10.26
-0.09
-0.8695652173913043
03 ago 2023
10.35
-0.04
-0.3849855630413859
02 ago 2023
10.39
-0.03
-0.28790786948176583
01 ago 2023
10.42
0.01
0.09606147934678194
31 jul 2023
10.41
0.03
0.28901734104046245
28 jul 2023
10.38
-0.03
-0.2881844380403458
27 jul 2023
10.41
0.09
0.872093023255814
26 jul 2023
10.32
-0.02
-0.19342359767891681
25 jul 2023
10.34
0.07
0.6815968841285297
24 jul 2023
10.27
-0.02
-0.19436345966958213
21 jul 2023
10.29
0.06
0.5865102639296188
20 jul 2023
10.23
0.02
0.1958863858961802
19 jul 2023
10.21
0.04
0.39331366764995085
18 jul 2023
10.17
0.01
0.0984251968503937
17 jul 2023
10.16
0
0
14 jul 2023
10.16
0.02
0.19723865877712032
13 jul 2023
10.14
0.03
0.29673590504451036
12 jul 2023
10.11
-0.02
-0.19743336623889438
11 jul 2023
10.13
0.06
0.5958291956305859
10 jul 2023
10.07
-0.08
-0.7881773399014779
07 jul 2023
10.15
-0.13
-1.264591439688716
06 jul 2023
10.28
-0.05
-0.484027105517909
05 jul 2023
10.33
0.01
0.09689922480620156
04 jul 2023
10.32
0.05
0.48685491723466406
03 jul 2023
10.27
0.02
0.1951219512195122
30 jun 2023
10.25
-0.04
-0.38872691933916426
29 jun 2023
10.29
0.05
0.48828125
28 jun 2023
10.24
0.01
0.09775171065493646
27 jun 2023
10.23
-0.03
-0.29239766081871343
26 jun 2023
10.26
0.15
1.4836795252225519
22 jun 2023
10.11
-0.01
-0.09881422924901186
21 jun 2023
10.12
0.01
0.09891196834817013
20 jun 2023
10.11
-0.02
-0.19743336623889438
19 jun 2023
10.13
0.04
0.39643211100099107
16 jun 2023
10.09
-0.01
-0.09900990099009901
15 jun 2023
10.1
-0.06
-0.5905511811023622
14 jun 2023
10.16
-0.04
-0.39215686274509803
13 jun 2023
10.2
-0.02
-0.19569471624266144
12 jun 2023
10.22
0.06
0.5905511811023622
09 jun 2023
10.16
0.06
0.594059405940594
08 jun 2023
10.1
-0.09
-0.8832188420019627
07 jun 2023
10.19
-0.01
-0.09803921568627451
06 jun 2023
10.2
0.05
0.49261083743842365
05 jun 2023
10.15
0.05
0.49504950495049505
02 jun 2023
10.1
0.05
0.4975124378109453
01 jun 2023
10.05
-0.06
-0.5934718100890207
31 may 2023
10.11
0.06
0.5970149253731343
30 may 2023
10.05
0.04
0.3996003996003996
26 may 2023
10.01
-0.02
-0.19940179461615154
25 may 2023
10.03
0.03
0.3
24 may 2023
10
0.02
0.20040080160320642
23 may 2023
9.98
-0.01
-0.1001001001001001
22 may 2023
9.99
-0.02
-0.1998001998001998
19 may 2023
10.01
0.01
0.1
17 may 2023
10
0.07
0.7049345417925479
16 may 2023
9.93
-0.02
-0.20100502512562815
15 may 2023
9.95
-0.03
-0.30060120240480964
12 may 2023
9.98
0.02
0.20080321285140562
11 may 2023
9.96
0.1
1.0141987829614605
10 may 2023
9.86
0.03
0.3051881993896236
08 may 2023
9.83
-0.05
-0.5060728744939271
05 may 2023
9.88
0.05
0.508646998982706
04 may 2023
9.83
-0.02
-0.20304568527918782
03 may 2023
9.85
-0.05
-0.5050505050505051
02 may 2023
9.9
0.04
0.4056795131845842
28 abr 2023
9.86
0.04
0.4073319755600815
27 abr 2023
9.82
0.04
0.40899795501022496
26 abr 2023
9.78
-0.03
-0.3058103975535168
25 abr 2023
9.81
0.05
0.5122950819672131
24 abr 2023
9.76
-0.15
-1.513622603430878
21 abr 2023
9.91
0.02
0.20222446916076844
20 abr 2023
9.89
-0.05
-0.5030181086519114
19 abr 2023
9.94
-0.05
-0.5005005005005005
18 abr 2023
9.99
-0.04
-0.3988035892323031
17 abr 2023
10.03
0.06
0.6018054162487463
14 abr 2023
9.97
0.06
0.6054490413723511
13 abr 2023
9.91
-0.09
-0.9
12 abr 2023
10
-0.05
-0.4975124378109453
11 abr 2023
10.05
-0.05
-0.49504950495049505
06 abr 2023
10.1
0.06
0.5976095617529881
05 abr 2023
10.04
-0.06
-0.594059405940594
04 abr 2023
10.1
0.01
0.09910802775024777
03 abr 2023
10.09
0.05
0.49800796812749004
31 mar 2023
10.04
0.06
0.6012024048096193
30 mar 2023
9.98
-0.01
-0.1001001001001001
29 mar 2023
9.99
0
0
28 mar 2023
9.99
-0.07
-0.6958250497017893
27 mar 2023
10.06
-0.04
-0.39603960396039606
24 mar 2023
10.1
0.13
1.3039117352056169
23 mar 2023
9.97
-0.01
-0.10020040080160321
22 mar 2023
9.98
-0.01
-0.1001001001001001
21 mar 2023
9.99
0.02
0.20060180541624875
20 mar 2023
9.97
-0.16
-1.579466929911155
17 mar 2023
10.13
-0.04
-0.39331366764995085
16 mar 2023
10.17
-0.04
-0.3917727717923604
15 mar 2023
10.21
0.11
1.0891089108910892
14 mar 2023
10.1
-0.05
-0.49261083743842365
13 mar 2023
10.15
0
0
10 mar 2023
10.15
-0.06
-0.5876591576885406
09 mar 2023
10.21
-0.07
-0.6809338521400778
08 mar 2023
10.28
0.02
0.1949317738791423
07 mar 2023
10.26
0.03
0.2932551319648094
06 mar 2023
10.23
0.03
0.29411764705882354
03 mar 2023
10.2
0.03
0.2949852507374631
02 mar 2023
10.17
-0.05
-0.4892367906066536
01 mar 2023
10.22
-0.04
-0.3898635477582846
28 feb 2023
10.26
-0.06
-0.5813953488372093
27 feb 2023
10.32
-0.03
-0.2898550724637681
24 feb 2023
10.35
0.09
0.8771929824561403
23 feb 2023
10.26
0.11
1.083743842364532
22 feb 2023
10.15
-0.06
-0.5876591576885406
21 feb 2023
10.21
0
0
20 feb 2023
10.21
-0.03
-0.29296875
17 feb 2023
10.24
-0.05
-0.4859086491739553
16 feb 2023
10.29
-0.02
-0.19398642095053345
15 feb 2023
10.31
0.03
0.2918287937743191
14 feb 2023
10.28
0
0
13 feb 2023
10.28
-0.02
-0.1941747572815534
10 feb 2023
10.3
-0.04
-0.38684719535783363
09 feb 2023
10.34
-0.04
-0.3853564547206166
08 feb 2023
10.38
-0.06
-0.5747126436781609
07 feb 2023
10.44
-0.02
-0.19120458891013384
06 feb 2023
10.46
0.01
0.09569377990430622
03 feb 2023
10.45
0.04
0.38424591738712777
02 feb 2023
10.41
0.13
1.264591439688716
01 feb 2023
10.28
0.05
0.4887585532746823
31 ene 2023
10.23
-0.05
-0.48638132295719844
30 ene 2023
10.28
-0.06
-0.5802707930367504
27 ene 2023
10.34
0.02
0.1937984496124031
26 ene 2023
10.32
0
0
25 ene 2023
10.32
-0.03
-0.2898550724637681
24 ene 2023
10.35
0.02
0.1936108422071636
23 ene 2023
10.33
-0.04
-0.3857280617164899
20 ene 2023
10.37
-0.01
-0.09633911368015415
19 ene 2023
10.38
0.03
0.2898550724637681
18 ene 2023
10.35
0.13
1.2720156555772995
17 ene 2023
10.22
-0.07
-0.6802721088435374
16 ene 2023
10.29
0.02
0.19474196689386564
13 ene 2023
10.27
0.01
0.09746588693957114
12 ene 2023
10.26
0.06
0.5882352941176471
11 ene 2023
10.2
0.02
0.19646365422396855
10 ene 2023
10.18
-0.02
-0.19607843137254902
09 ene 2023
10.2
-0.08
-0.7782101167315175
06 ene 2023
10.28
-0.01
-0.09718172983479106
05 ene 2023
10.29
0.07
0.684931506849315
04 ene 2023
10.22
-0.02
-0.1953125
03 ene 2023
10.24
0.14
1.386138613861386
02 ene 2023
10.1
0
0
30 dic 2022
10.1
-0.05
-0.49261083743842365
29 dic 2022
10.15
0.01
0.09861932938856016
28 dic 2022
10.14
-0.05
-0.49067713444553485
27 dic 2022
10.19
-0.02
-0.1958863858961802
23 dic 2022
10.21
-0.02
-0.19550342130987292
22 dic 2022
10.23
0.05
0.4911591355599214
21 dic 2022
10.18
0.04
0.39447731755424065
20 dic 2022
10.14
-0.08
-0.7827788649706457
19 dic 2022
10.22
0
0
16 dic 2022
10.22
0.01
0.0979431929480901
15 dic 2022
10.21
-0.06
-0.5842259006815969
14 dic 2022
10.27
0.04
0.39100684261974583
13 dic 2022
10.23
-0.04
-0.3894839337877313
12 dic 2022
10.27
-0.03
-0.2912621359223301
09 dic 2022
10.3
-0.02
-0.1937984496124031
08 dic 2022
10.32
0.1
0.9784735812133072
07 dic 2022
10.22
-0.08
-0.7766990291262136
06 dic 2022
10.3
-0.04
-0.38684719535783363
05 dic 2022
10.34
-0.01
-0.0966183574879227
02 dic 2022
10.35
0.1
0.975609756097561
01 dic 2022
10.25
-0.06
-0.5819592628516004
30 nov 2022
10.31
-0.01
-0.09689922480620156
29 nov 2022
10.32
0.16
1.5748031496062993
28 nov 2022
10.16
-0.02
-0.19646365422396855
25 nov 2022
10.18
0.07
0.6923837784371909
24 nov 2022
10.11
-0.03
-0.2958579881656805
23 nov 2022
10.14
-0.02
-0.1968503937007874
22 nov 2022
10.16
0.03
0.29615004935834155
21 nov 2022
10.13
0.02
0.19782393669634027
18 nov 2022
10.11
0
0
17 nov 2022
10.11
0.02
0.19821605550049554
16 nov 2022
10.09
0.06
0.5982053838484547
15 nov 2022
10.03
0.01
0.0998003992015968
14 nov 2022
10.02
0.07
0.7035175879396985
11 nov 2022
9.95
0.06
0.6066734074823054
10 nov 2022
9.89
-0.09
-0.9018036072144289
09 nov 2022
9.98
0.02
0.20080321285140562
08 nov 2022
9.96
-0.01
-0.10030090270812438
07 nov 2022
9.97
0.04
0.4028197381671702
04 nov 2022
9.93
-0.06
-0.6006006006006006
03 nov 2022
9.99
0.01
0.10020040080160321
02 nov 2022
9.98
0.05
0.5035246727089627
31 oct 2022
9.93
0.09
0.9146341463414634
28 oct 2022
9.84
0.08
0.819672131147541
27 oct 2022
9.76
0.05
0.5149330587023687
26 oct 2022
9.71
0.11
1.1458333333333333
25 oct 2022
9.6
-0.07
-0.7238883143743536
24 oct 2022
9.67
0.03
0.3112033195020747
21 oct 2022
9.64
-0.15
-1.5321756894790604
20 oct 2022
9.79
-0.07
-0.7099391480730223
19 oct 2022
9.86
0
0
18 oct 2022
9.86
-0.04
-0.40404040404040403
17 oct 2022
9.9
-0.1
-1
14 oct 2022
10
-0.01
-0.0999000999000999
13 oct 2022
10.01
-0.1
-0.9891196834817013
12 oct 2022
10.11
-0.05
-0.4921259842519685
11 oct 2022
10.16
-0.06
-0.5870841487279843
10 oct 2022
10.22
0.04
0.3929273084479371
07 oct 2022
10.18
0.01
0.09832841691248771
06 oct 2022
10.17
0.05
0.49407114624505927
05 oct 2022
10.12
0.05
0.49652432969215493
04 oct 2022
10.07
0.08
0.8008008008008008
03 oct 2022
9.99
-0.04
-0.3988035892323031
30 sept 2022
10.03
-0.05
-0.49603174603174605
29 sept 2022
10.08
-0.04
-0.3952569169960474
28 sept 2022
10.12
-0.32
-3.0651340996168583
27 sept 2022
10.44
0.03
0.2881844380403458
26 sept 2022
10.41
-0.09
-0.8571428571428571
23 sept 2022
10.5
-0.06
-0.5681818181818182
22 sept 2022
10.56
0.1
0.9560229445506692
21 sept 2022
10.46
0.04
0.3838771593090211
20 sept 2022
10.42
-0.01
-0.09587727708533078
19 sept 2022
10.43
-0.03
-0.28680688336520077
16 sept 2022
10.46
-0.05
-0.47573739295908657
15 sept 2022
10.51
0.01
0.09523809523809523
14 sept 2022
10.5
-0.09
-0.8498583569405099
13 sept 2022
10.59
0.04
0.3791469194312796
12 sept 2022
10.55
0.01
0.09487666034155598
09 sept 2022
10.54
-0.04
-0.3780718336483932
08 sept 2022
10.58
0.03
0.2843601895734597
07 sept 2022
10.55
-0.1
-0.9389671361502347
06 sept 2022
10.65
0.05
0.4716981132075472
05 sept 2022
10.6
0.12
1.1450381679389312
02 sept 2022
10.48
-0.05
-0.4748338081671415
01 sept 2022
10.53
-0.04
-0.3784295175023652
31 ago 2022
10.57
-0.54
-4.86048604860486
30 ago 2022
11.11
-0.06
-0.5371530886302597
29 ago 2022
11.17
-0.03
-0.26785714285714285
26 ago 2022
11.2
-0.08
-0.7092198581560284
25 ago 2022
11.28
-0.03
-0.26525198938992045
24 ago 2022
11.31
0.13
1.1627906976744187
23 ago 2022
11.18
-0.05
-0.4452359750667854
22 ago 2022
11.23
-0.02
-0.17777777777777778
19 ago 2022
11.25
0.01
0.08896797153024912
18 ago 2022
11.24
0.05
0.44682752457551383
17 ago 2022
11.19
-0.08
-0.709849157054126
16 ago 2022
11.27
0.06
0.5352363960749331
12 ago 2022
11.21
0.04
0.35810205908683973
11 ago 2022
11.17
0.15
1.3611615245009074
10 ago 2022
11.02
-0.11
-0.9883198562443846
09 ago 2022
11.13
0.05
0.45126353790613716
08 ago 2022
11.08
-0.05
-0.44923629829290207
05 ago 2022
11.13
0.06
0.5420054200542005
04 ago 2022
11.07
0.07
0.6363636363636364
03 ago 2022
11
-0.02
-0.18148820326678766
02 ago 2022
11.02
0.07
0.639269406392694
01 ago 2022
10.95
-0.01
-0.09124087591240876
29 jul 2022
10.96
0.1
0.9208103130755064
28 jul 2022
10.86
0.13
1.211556383970177
27 jul 2022
10.73
-0.04
-0.3714020427112349
26 jul 2022
10.77
0.11
1.0318949343339587
25 jul 2022
10.66
0.06
0.5660377358490566
22 jul 2022
10.6
0.02
0.1890359168241966
21 jul 2022
10.58
0.1
0.9541984732824428
20 jul 2022
10.48
0.12
1.1583011583011582
19 jul 2022
10.36
-0.11
-1.0506208213944603
18 jul 2022
10.47
0
0
15 jul 2022
10.47
-0.14
-1.3195098963242224
14 jul 2022
10.61
-0.05
-0.46904315196998125
13 jul 2022
10.66
-0.11
-1.021355617455896
12 jul 2022
10.77
-0.06
-0.554016620498615
11 jul 2022
10.83
0.02
0.18501387604070305
08 jul 2022
10.81
0.03
0.2782931354359926
07 jul 2022
10.78
-0.07
-0.6451612903225806
06 jul 2022
10.85
0.07
0.6493506493506493
05 jul 2022
10.78
0.17
1.6022620169651272
04 jul 2022
10.61
-0.03
-0.2819548872180451
01 jul 2022
10.64
0.14
1.3333333333333333
30 jun 2022
10.5
0.02
0.19083969465648856
29 jun 2022
10.48
-0.04
-0.38022813688212925
28 jun 2022
10.52
-0.04
-0.3787878787878788
27 jun 2022
10.56
-0.1
-0.9380863039399625
24 jun 2022
10.66
0.05
0.471253534401508
22 jun 2022
10.61
-0.03
-0.2819548872180451
21 jun 2022
10.64
-0.05
-0.4677268475210477
20 jun 2022
10.69
-0.04
-0.3727865796831314
17 jun 2022
10.73
-0.01
-0.0931098696461825
16 jun 2022
10.74
-0.08
-0.7393715341959335
15 jun 2022
10.82
0.01
0.09250693802035152
14 jun 2022
10.81
-0.07
-0.6433823529411765
13 jun 2022
10.88
-0.15
-1.3599274705349047
10 jun 2022
11.03
0.07
0.6386861313868614
09 jun 2022
10.96
0
0
08 jun 2022
10.96
-0.02
-0.18214936247723132
07 jun 2022
10.98
-0.02
-0.18181818181818182
03 jun 2022
11
-0.06
-0.5424954792043399
02 jun 2022
11.06
0
0
01 jun 2022
11.06
-0.03
-0.27051397655545534
31 may 2022
11.09
0.02
0.18066847335140018
30 may 2022
11.07
0.01
0.09041591320072333
27 may 2022
11.06
0.08
0.7285974499089253
25 may 2022
10.98
0.15
1.3850415512465375
24 may 2022
10.83
-0.05
-0.45955882352941174
23 may 2022
10.88
-0.06
-0.5484460694698354
20 may 2022
10.94
0.04
0.3669724770642202
19 may 2022
10.9
-0.1
-0.9090909090909091
18 may 2022
11
-0.02
-0.18148820326678766
17 may 2022
11.02
-0.13
-1.1659192825112108
16 may 2022
11.15
-0.05
-0.44642857142857145
13 may 2022
11.2
0.09
0.8100810081008101
12 may 2022
11.11
0.08
0.7252946509519492
11 may 2022
11.03
-0.02
-0.18099547511312217
10 may 2022
11.05
-0.1
-0.8968609865470852
06 may 2022
11.15
-0.18
-1.588702559576346
05 may 2022
11.33
0.06
0.5323868677905945
04 may 2022
11.27
0.07
0.625
03 may 2022
11.2
-0.09
-0.7971656333038086
02 may 2022
11.29
-0.06
-0.5286343612334802
29 abr 2022
11.35
-0.06
-0.5258545135845749
28 abr 2022
11.41
0.01
0.08771929824561403
27 abr 2022
11.4
0.07
0.617828773168579
26 abr 2022
11.33
0.1
0.8904719501335708
25 abr 2022
11.23
-0.01
-0.08896797153024912
22 abr 2022
11.24
-0.01
-0.08888888888888889
21 abr 2022
11.25
-0.02
-0.1774622892635315
20 abr 2022
11.27
-0.06
-0.529567519858782
19 abr 2022
11.33
-0.11
-0.9615384615384616
14 abr 2022
11.44
0.07
0.6156552330694811
13 abr 2022
11.37
0.05
0.4416961130742049
12 abr 2022
11.32
-0.04
-0.352112676056338
11 abr 2022
11.36
-0.14
-1.2173913043478262
08 abr 2022
11.5
0.04
0.34904013961605584
07 abr 2022
11.46
0.03
0.26246719160104987
06 abr 2022
11.43
-0.08
-0.6950477845351868
05 abr 2022
11.51
0.01
0.08695652173913043
04 abr 2022
11.5
0.09
0.7887817703768624
01 abr 2022
11.41
-0.02
-0.17497812773403323
31 mar 2022
11.43
0.17
1.5097690941385435
30 mar 2022
11.26
0.03
0.26714158504007124
29 mar 2022
11.23
-0.04
-0.354924578527063
28 mar 2022
11.27
0.12
1.0762331838565022
25 mar 2022
11.15
0.04
0.36003600360036003
24 mar 2022
11.11
-0.09
-0.8035714285714286
23 mar 2022
11.2
0.02
0.17889087656529518
22 mar 2022
11.18
-0.08
-0.7104795737122558
21 mar 2022
11.26
-0.04
-0.35398230088495575
18 mar 2022
11.3
0.09
0.8028545941123997
17 mar 2022
11.21
0
0
16 mar 2022
11.21
0.07
0.6283662477558348
15 mar 2022
11.14
-0.05
-0.44682752457551383
14 mar 2022
11.19
0
0
11 mar 2022
11.19
0.12
1.084010840108401
10 mar 2022
11.07
0.12
1.095890410958904
09 mar 2022
10.95
-0.03
-0.273224043715847
08 mar 2022
10.98
0.02
0.18248175182481752
07 mar 2022
10.96
-0.09
-0.8144796380090498
04 mar 2022
11.05
0.03
0.27223230490018147
03 mar 2022
11.02
-0.05
-0.45167118337850043
02 mar 2022
11.07
-0.03
-0.2702702702702703
01 mar 2022
11.1
0.09
0.8174386920980926
28 feb 2022
11.01
-0.2
-1.784121320249777
25 feb 2022
11.21
0.2
1.8165304268846503
24 feb 2022
11.01
-0.28
-2.4800708591674048
23 feb 2022
11.29
-0.08
-0.7036059806508356
22 feb 2022
11.37
-0.12
-1.0443864229765014
21 feb 2022
11.49
0.06
0.5249343832020997
18 feb 2022
11.43
-0.02
-0.17467248908296942
17 feb 2022
11.45
-0.04
-0.34812880765883375
16 feb 2022
11.49
0.01
0.08710801393728224
15 feb 2022
11.48
0.02
0.17452006980802792
14 feb 2022
11.46
0
0
11 feb 2022
11.46
-0.04
-0.34782608695652173
10 feb 2022
11.5
0.02
0.17421602787456447
09 feb 2022
11.48
0
0
08 feb 2022
11.48
0.01
0.08718395815170009
07 feb 2022
11.47
-0.07
-0.6065857885615251
04 feb 2022
11.54
-0.08
-0.6884681583476764
03 feb 2022
11.62
-0.09
-0.7685738684884714
02 feb 2022
11.71
-0.01
-0.08532423208191127
01 feb 2022
11.72
-0.03
-0.2553191489361702
31 ene 2022
11.75
0
0
28 ene 2022
11.75
0
0
27 ene 2022
11.75
0.14
1.205857019810508
26 ene 2022
11.61
0.04
0.34572169403630076
25 ene 2022
11.57
-0.02
-0.1725625539257981
24 ene 2022
11.59
0.02
0.17286084701815038
21 ene 2022
11.57
0.03
0.25996533795493937
20 ene 2022
11.54
0.02
0.1736111111111111
19 ene 2022
11.52
0.06
0.5235602094240838
18 ene 2022
11.46
-0.04
-0.34782608695652173
17 ene 2022
11.5
0.01
0.08703220191470844
14 ene 2022
11.49
-0.04
-0.3469210754553339
13 ene 2022
11.53
-0.1
-0.8598452278589854
12 ene 2022
11.63
-0.11
-0.9369676320272572
11 ene 2022
11.74
-0.04
-0.3395585738539898
10 ene 2022
11.78
-0.03
-0.2540220152413209
07 ene 2022
11.81
-0.02
-0.16906170752324598
06 ene 2022
11.83
-0.08
-0.6717044500419815
05 ene 2022
11.91
-0.06
-0.5012531328320802
04 ene 2022
11.97
-0.01
-0.08347245409015025
03 ene 2022
11.98
0.05
0.4191114836546521
31 dic 2021
11.93
0
0
30 dic 2021
11.93
0.03
0.25210084033613445
29 dic 2021
11.9
-0.01
-0.08396305625524769
28 dic 2021
11.91
0.02
0.16820857863751051
27 dic 2021
11.89
-0.02
-0.16792611251049538
23 dic 2021
11.91
0.02
0.16820857863751051
22 dic 2021
11.89
-0.03
-0.2516778523489933
21 dic 2021
11.92
-0.01
-0.08382229673093043
20 dic 2021
11.93
-0.03
-0.2508361204013378
17 dic 2021
11.96
0.02
0.16750418760469013
16 dic 2021
11.94
-0.09
-0.7481296758104738
15 dic 2021
12.03
0.02
0.16652789342214822
14 dic 2021
12.01
0.01
0.08333333333333333
13 dic 2021
12
-0.01
-0.08326394671107411
10 dic 2021
12.01
0.01
0.08333333333333333
09 dic 2021
12
-0.02
-0.16638935108153077
08 dic 2021
12.02
-0.01
-0.0831255195344971
07 dic 2021
12.03
0.1
0.8382229673093042
06 dic 2021
11.93
-0.01
-0.08375209380234507
03 dic 2021
11.94
0.1
0.8445945945945946
02 dic 2021
11.84
0.12
1.023890784982935
01 dic 2021
11.72
0.03
0.2566295979469632
30 nov 2021
11.69
-0.12
-1.0160880609652836
29 nov 2021
11.81
0.01
0.0847457627118644
26 nov 2021
11.8
-0.17
-1.4202172096908938
25 nov 2021
11.97
-0.03
-0.25
24 nov 2021
12
0.04
0.33444816053511706
23 nov 2021
11.96
-0.1
-0.8291873963515755
22 nov 2021
12.06
0.04
0.33277870216306155
19 nov 2021
12.02
0.02
0.16666666666666666
18 nov 2021
12
-0.04
-0.33222591362126247
17 nov 2021
12.04
-0.01
-0.08298755186721991
16 nov 2021
12.05
0.07
0.5843071786310517
15 nov 2021
11.98
0
0
12 nov 2021
11.98
-0.01
-0.08340283569641367
11 nov 2021
11.99
0.07
0.587248322147651
10 nov 2021
11.92
0.03
0.2523128679562658
09 nov 2021
11.89
-0.03
-0.2516778523489933
08 nov 2021
11.92
0.01
0.08396305625524769
05 nov 2021
11.91
0.06
0.5063291139240507
04 nov 2021
11.85
0.05
0.423728813559322
03 nov 2021
11.8
0.02
0.1697792869269949
02 nov 2021
11.78
-0.01
-0.08481764206955046
29 oct 2021
11.79
0
0
28 oct 2021
11.79
-0.03
-0.25380710659898476
27 oct 2021
11.82
0
0
26 oct 2021
11.82
0.01
0.0846740050804403
25 oct 2021
11.81
0.04
0.33984706881903143
22 oct 2021
11.77
-0.01
-0.08488964346349745
21 oct 2021
11.78
-0.03
-0.2540220152413209
20 oct 2021
11.81
0
0
19 oct 2021
11.81
-0.04
-0.33755274261603374
18 oct 2021
11.85
-0.05
-0.42016806722689076
15 oct 2021
11.9
0.04
0.3372681281618887
14 oct 2021
11.86
0.02
0.16891891891891891
13 oct 2021
11.84
-0.02
-0.16863406408094436
12 oct 2021
11.86
-0.01
-0.08424599831508003
11 oct 2021
11.87
-0.01
-0.08417508417508418
08 oct 2021
11.88
-0.03
-0.2518891687657431
07 oct 2021
11.91
0.05
0.42158516020236086
06 oct 2021
11.86
0
0
05 oct 2021
11.86
0.01
0.08438818565400844
04 oct 2021
11.85
-0.04
-0.33641715727502103
01 oct 2021
11.89
-0.05
-0.4187604690117253
30 sept 2021
11.94
0.06
0.5050505050505051
29 sept 2021
11.88
0.04
0.33783783783783783
28 sept 2021
11.84
0.01
0.08453085376162299
27 sept 2021
11.83
-0.08
-0.6717044500419815
24 sept 2021
11.91
-0.03
-0.25125628140703515
23 sept 2021
11.94
0
0
22 sept 2021
11.94
-0.02
-0.16722408026755853
21 sept 2021
11.96
-0.01
-0.0835421888053467
20 sept 2021
11.97
-0.03
-0.25
17 sept 2021
12
-0.01
-0.08326394671107411
16 sept 2021
12.01
0.07
0.5862646566164154
15 sept 2021
11.94
0.02
0.16778523489932887
14 sept 2021
11.92
-0.04
-0.33444816053511706
13 sept 2021
11.96
0.05
0.41981528127623846
10 sept 2021
11.91
-0.01
-0.08389261744966443
09 sept 2021
11.92
-0.01
-0.08382229673093043
08 sept 2021
11.93
0.03
0.25210084033613445
07 sept 2021
11.9
0.01
0.08410428931875526
06 sept 2021
11.89
0.02
0.16849199663016007
03 sept 2021
11.87
-0.02
-0.16820857863751051
02 sept 2021
11.89
0
0
01 sept 2021
11.89
0
0
31 ago 2021
11.89
-0.37
-3.0179445350734095
30 ago 2021
12.26
0.01
0.08163265306122448
27 ago 2021
12.25
-0.01
-0.08156606851549755
26 ago 2021
12.26
-0.01
-0.08149959250203749
25 ago 2021
12.27
0.04
0.3270645952575634
24 ago 2021
12.23
0.01
0.08183306055646482
23 ago 2021
12.22
-0.05
-0.40749796251018744
20 ago 2021
12.27
0.03
0.24509803921568626
19 ago 2021
12.24
0.01
0.08176614881439084
18 ago 2021
12.23
0.01
0.08183306055646482
17 ago 2021
12.22
0.04
0.3284072249589491
16 ago 2021
12.18
0
0
13 ago 2021
12.18
-0.04
-0.32733224222585927
12 ago 2021
12.22
0.01
0.0819000819000819
11 ago 2021
12.21
0
0
10 ago 2021
12.21
-0.01
-0.08183306055646482
09 ago 2021
12.22
0
0
06 ago 2021
12.22
0.05
0.4108463434675431
05 ago 2021
12.17
0.01
0.08223684210526316
04 ago 2021
12.16
0.03
0.247320692497939
03 ago 2021
12.13
0.02
0.16515276630883569
02 ago 2021
12.11
0.01
0.08264462809917356
30 jul 2021
12.1
0.01
0.0827129859387924
29 jul 2021
12.09
-0.08
-0.657354149548069
28 jul 2021
12.17
0.01
0.08223684210526316
27 jul 2021
12.16
-0.03
-0.2461033634126333
26 jul 2021
12.19
-0.03
-0.24549918166939444
23 jul 2021
12.22
0.05
0.4108463434675431
22 jul 2021
12.17
-0.04
-0.3276003276003276
21 jul 2021
12.21
0
0
20 jul 2021
12.21
0.04
0.3286770747740345
19 jul 2021
12.17
-0.03
-0.2459016393442623
16 jul 2021
12.2
0.02
0.16420361247947454
15 jul 2021
12.18
0.03
0.24691358024691357
14 jul 2021
12.15
-0.01
-0.08223684210526316
13 jul 2021
12.16
0.04
0.33003300330033003
12 jul 2021
12.12
0
0
09 jul 2021
12.12
0.01
0.08257638315441784
08 jul 2021
12.11
-0.06
-0.4930156121610518
07 jul 2021
12.17
0.03
0.2471169686985173
06 jul 2021
12.14
0
0
05 jul 2021
12.14
-0.02
-0.16447368421052633
02 jul 2021
12.16
0.03
0.247320692497939
01 jul 2021
12.13
-0.02
-0.1646090534979424
30 jun 2021
12.15
0.01
0.08237232289950576
29 jun 2021
12.14
0.03
0.2477291494632535
28 jun 2021
12.11
0.03
0.24834437086092714
25 jun 2021
12.08
-0.01
-0.0827129859387924
24 jun 2021
12.09
-0.05
-0.41186161449752884
22 jun 2021
12.14
-0.01
-0.0823045267489712
21 jun 2021
12.15
-0.05
-0.4098360655737705
18 jun 2021
12.2
0.09
0.7431874483897605
17 jun 2021
12.11
0.19
1.5939597315436242
16 jun 2021
11.92
-0.05
-0.4177109440267335
15 jun 2021
11.97
-0.05
-0.415973377703827
14 jun 2021
12.02
0
0
11 jun 2021
12.02
0.09
0.7544006705783739
10 jun 2021
11.93
0.04
0.33641715727502103
09 jun 2021
11.89
-0.01
-0.08403361344537816
08 jun 2021
11.9
0.02
0.16835016835016836
07 jun 2021
11.88
0.03
0.25316455696202533
04 jun 2021
11.85
-0.06
-0.5037783375314862
03 jun 2021
11.91
0.07
0.5912162162162162
02 jun 2021
11.84
0.05
0.42408821034775235
01 jun 2021
11.79
-0.02
-0.1693480101608806
31 may 2021
11.81
-0.02
-0.16906170752324598
28 may 2021
11.83
0.04
0.33927056827820185
27 may 2021
11.79
0.04
0.3404255319148936
26 may 2021
11.75
0.06
0.5132591958939264
25 may 2021
11.69
-0.08
-0.6796941376380629
21 may 2021
11.77
0.07
0.5982905982905983
20 may 2021
11.7
0.02
0.17123287671232876
19 may 2021
11.68
-0.06
-0.5110732538330494
18 may 2021
11.74
-0.04
-0.3395585738539898
17 may 2021
11.78
0.05
0.42625745950554134
14 may 2021
11.73
-0.09
-0.7614213197969543
12 may 2021
11.82
0.05
0.42480883602378927
11 may 2021
11.77
-0.02
-0.16963528413910092
10 may 2021
11.79
-0.04
-0.33812341504649196
07 may 2021
11.83
0.02
0.1693480101608806
06 may 2021
11.81
-0.03
-0.2533783783783784
05 may 2021
11.84
0.04
0.3389830508474576
04 may 2021
11.8
0.03
0.2548853016142736
03 may 2021
11.77
0.02
0.1702127659574468
30 abr 2021
11.75
0.02
0.17050298380221654
29 abr 2021
11.73
0.01
0.08532423208191127
28 abr 2021
11.72
-0.03
-0.2553191489361702
27 abr 2021
11.75
-0.03
-0.2546689303904924
26 abr 2021
11.78
-0.03
-0.2540220152413209
23 abr 2021
11.81
-0.01
-0.08460236886632826
22 abr 2021
11.82
0.01
0.0846740050804403
21 abr 2021
11.81
0.01
0.0847457627118644
20 abr 2021
11.8
-0.04
-0.33783783783783783
19 abr 2021
11.84
-0.02
-0.16863406408094436
16 abr 2021
11.86
0.08
0.6791171477079796
15 abr 2021
11.78
0
0
14 abr 2021
11.78
0.04
0.34071550255536626
13 abr 2021
11.74
-0.05
-0.42408821034775235
12 abr 2021
11.79
0.02
0.16992353440951571
09 abr 2021
11.77
0.01
0.08503401360544217
08 abr 2021
11.76
0.01
0.0851063829787234
07 abr 2021
11.75
0
0
06 abr 2021
11.75
-0.05
-0.423728813559322
01 abr 2021
11.8
0
0
31 mar 2021
11.8
0
0
30 mar 2021
11.8
-0.02
-0.1692047377326565
29 mar 2021
11.82
0.02
0.1694915254237288
26 mar 2021
11.8
-0.02
-0.1692047377326565
25 mar 2021
11.82
0.01
0.0846740050804403
24 mar 2021
11.81
0.04
0.33984706881903143
23 mar 2021
11.77
0.06
0.5123825789923142
22 mar 2021
11.71
-0.03
-0.2555366269165247
19 mar 2021
11.74
0.03
0.2561912894961571
18 mar 2021
11.71
-0.01
-0.08532423208191127
17 mar 2021
11.72
-0.04
-0.3401360544217687
16 mar 2021
11.76
0.07
0.5988023952095808
15 mar 2021
11.69
0.01
0.08561643835616438
12 mar 2021
11.68
-0.04
-0.3412969283276451
11 mar 2021
11.72
0.12
1.0344827586206897
10 mar 2021
11.6
0
0
09 mar 2021
11.6
-0.03
-0.2579535683576956
08 mar 2021
11.63
-0.05
-0.4280821917808219
05 mar 2021
11.68
0.02
0.17152658662092624
04 mar 2021
11.66
-0.02
-0.17123287671232876
03 mar 2021
11.68
-0.01
-0.0855431993156544
02 mar 2021
11.69
0.02
0.1713796058269066
01 mar 2021
11.67
0.1
0.8643042350907519
26 feb 2021
11.57
0.03
0.25996533795493937
25 feb 2021
11.54
-0.14
-1.1986301369863013
24 feb 2021
11.68
0.04
0.3436426116838488
23 feb 2021
11.64
-0.01
-0.08583690987124463
22 feb 2021
11.65
-0.11
-0.935374149659864
19 feb 2021
11.76
-0.07
-0.591715976331361
18 feb 2021
11.83
0
0
17 feb 2021
11.83
-0.03
-0.25295109612141653
16 feb 2021
11.86
-0.01
-0.08424599831508003
15 feb 2021
11.87
-0.06
-0.5029337803855826
12 feb 2021
11.93
0.07
0.5902192242833052
11 feb 2021
11.86
0.01
0.08438818565400844
10 feb 2021
11.85
-0.03
-0.25252525252525254
09 feb 2021
11.88
-0.06
-0.5025125628140703
08 feb 2021
11.94
-0.05
-0.4170141784820684
05 feb 2021
11.99
0.02
0.1670843776106934
04 feb 2021
11.97
0.06
0.5037783375314862
03 feb 2021
11.91
0.01
0.08403361344537816
02 feb 2021
11.9
0.09
0.7620660457239627
01 feb 2021
11.81
0.07
0.596252129471891
29 ene 2021
11.74
0.01
0.08525149190110827
28 ene 2021
11.73
-0.07
-0.5932203389830508
27 ene 2021
11.8
0.06
0.5110732538330494
26 ene 2021
11.74
-0.02
-0.17006802721088435
25 ene 2021
11.76
0.06
0.5128205128205128
22 ene 2021
11.7
-0.04
-0.34071550255536626
21 ene 2021
11.74
-0.05
-0.42408821034775235
20 ene 2021
11.79
0.05
0.42589437819420783
19 ene 2021
11.74
-0.03
-0.2548853016142736
18 ene 2021
11.77
0.01
0.08503401360544217
15 ene 2021
11.76
0.01
0.0851063829787234
14 ene 2021
11.75
0.07
0.5993150684931506
13 ene 2021
11.68
-0.03
-0.2561912894961571
12 ene 2021
11.71
-0.08
-0.6785411365564037
11 ene 2021
11.79
0.08
0.6831767719897524
08 ene 2021
11.71
0.02
0.1710863986313088
07 ene 2021
11.69
0.03
0.25728987993138935
06 ene 2021
11.66
-0.07
-0.5967604433077579
05 ene 2021
11.73
-0.03
-0.25510204081632654
04 ene 2021
11.76
0.02
0.17035775127768313
31 dic 2020
11.74
0.05
0.42771599657827203
30 dic 2020
11.69
-0.02
-0.1707941929974381
29 dic 2020
11.71
-0.03
-0.2555366269165247
28 dic 2020
11.74
-0.01
-0.0851063829787234
23 dic 2020
11.75
0.02
0.17050298380221654
22 dic 2020
11.73
-0.05
-0.4244482173174873
21 dic 2020
11.78
0.04
0.34071550255536626
18 dic 2020
11.74
0.02
0.17064846416382254
17 dic 2020
11.72
-0.03
-0.2553191489361702
16 dic 2020
11.75
-0.01
-0.08503401360544217
15 dic 2020
11.76
0.02
0.17035775127768313
14 dic 2020
11.74
-0.01
-0.0851063829787234
11 dic 2020
11.75
0.04
0.3415883859948762
10 dic 2020
11.71
-0.07
-0.5942275042444821
09 dic 2020
11.78
0.04
0.34071550255536626
08 dic 2020
11.74
0.02
0.17064846416382254
07 dic 2020
11.72
0
0
04 dic 2020
11.72
0.09
0.7738607050730868
03 dic 2020
11.63
-0.04
-0.3427592116538132
02 dic 2020
11.67
-0.06
-0.5115089514066496
01 dic 2020
11.73
0.03
0.2564102564102564
30 nov 2020
11.7
-0.06
-0.5102040816326531
27 nov 2020
11.76
-0.04
-0.3389830508474576
26 nov 2020
11.8
0.01
0.08481764206955046
25 nov 2020
11.79
-0.03
-0.25380710659898476
24 nov 2020
11.82
-0.04
-0.3372681281618887
23 nov 2020
11.86
0.08
0.6791171477079796
20 nov 2020
11.78
0
0
19 nov 2020
11.78
0.01
0.08496176720475786
18 nov 2020
11.77
0.02
0.1702127659574468
17 nov 2020
11.75
-0.06
-0.5080440304826418
16 nov 2020
11.81
0.04
0.33984706881903143
13 nov 2020
11.77
-0.03
-0.2542372881355932
12 nov 2020
11.8
-0.01
-0.0846740050804403
11 nov 2020
11.81
0.04
0.33984706881903143
10 nov 2020
11.77
0
0
09 nov 2020
11.77
0.14
1.2037833190025795
06 nov 2020
11.63
-0.06
-0.5132591958939264
05 nov 2020
11.69
0.08
0.6890611541774333
04 nov 2020
11.61
0.05
0.43252595155709345
03 nov 2020
11.56
-0.01
-0.08643042350907519
02 nov 2020
11.57
0.05
0.4340277777777778
30 oct 2020
11.52
-0.01
-0.08673026886383348
29 oct 2020
11.53
0.03
0.2608695652173913
28 oct 2020
11.5
0.07
0.6124234470691163
27 oct 2020
11.43
0.01
0.08756567425569177
26 oct 2020
11.42
0.03
0.2633889376646181
23 oct 2020
11.39
-0.04
-0.34995625546806647
22 oct 2020
11.43
0.01
0.08756567425569177
21 oct 2020
11.42
-0.08
-0.6956521739130435
20 oct 2020
11.5
-0.06
-0.5190311418685121
19 oct 2020
11.56
-0.05
-0.4306632213608958
16 oct 2020
11.61
-0.03
-0.25773195876288657
15 oct 2020
11.64
0.03
0.25839793281653745
14 oct 2020
11.61
-0.03
-0.25773195876288657
13 oct 2020
11.64
0.08
0.6920415224913494
12 oct 2020
11.56
0.01
0.08658008658008658
09 oct 2020
11.55
-0.01
-0.08650519031141868
08 oct 2020
11.56
0.08
0.6968641114982579
07 oct 2020
11.48
0.03
0.26200873362445415
06 oct 2020
11.45
0.04
0.35056967572305
05 oct 2020
11.41
-0.04
-0.34934497816593885
02 oct 2020
11.45
0.03
0.2626970227670753
01 oct 2020
11.42
-0.01
-0.08748906386701662
30 sept 2020
11.43
0
0
29 sept 2020
11.43
-0.1
-0.8673026886383348
28 sept 2020
11.53
0.01
0.08680555555555555
25 sept 2020
11.52
0.05
0.43591979075850046
24 sept 2020
11.47
-0.06
-0.5203816131830009
23 sept 2020
11.53
0.01
0.08680555555555555
22 sept 2020
11.52
-0.02
-0.1733102253032929
21 sept 2020
11.54
-0.03
-0.25929127052722556
18 sept 2020
11.57
-0.04
-0.34453057708871665
17 sept 2020
11.61
-0.01
-0.08605851979345955
16 sept 2020
11.62
0.03
0.25884383088869717
15 sept 2020
11.59
0.03
0.25951557093425603
14 sept 2020
11.56
-0.05
-0.4306632213608958
11 sept 2020
11.61
0.04
0.34572169403630076
10 sept 2020
11.57
-0.08
-0.6866952789699571
09 sept 2020
11.65
-0.06
-0.5123825789923142
08 sept 2020
11.71
0
0
07 sept 2020
11.71
-0.03
-0.2555366269165247
04 sept 2020
11.74
0.03
0.2561912894961571
03 sept 2020
11.71
0.02
0.1710863986313088
02 sept 2020
11.69
0.23
2.006980802792321
01 sept 2020
11.46
0.01
0.08733624454148471
31 ago 2020
11.45
-0.39
-3.293918918918919
28 ago 2020
11.84
-0.13
-1.086048454469507
27 ago 2020
11.97
0.07
0.5882352941176471
26 ago 2020
11.9
-0.06
-0.5016722408026756
25 ago 2020
11.96
0
0
24 ago 2020
11.96
-0.04
-0.3333333333333333
21 ago 2020
12
0.1
0.8403361344537815
20 ago 2020
11.9
0.08
0.676818950930626
19 ago 2020
11.82
0.02
0.1694915254237288
18 ago 2020
11.8
-0.11
-0.9235936188077246
17 ago 2020
11.91
-0.04
-0.33472803347280333
14 ago 2020
11.95
-0.02
-0.1670843776106934
13 ago 2020
11.97
-0.05
-0.415973377703827
12 ago 2020
12.02
-0.08
-0.6611570247933884
11 ago 2020
12.1
0.09
0.7493755203996669
10 ago 2020
12.01
-0.01
-0.08319467554076539
07 ago 2020
12.02
0.1
0.8389261744966443
06 ago 2020
11.92
0.08
0.6756756756756757
05 ago 2020
11.84
-0.12
-1.0033444816053512
04 ago 2020
11.96
0.05
0.41981528127623846
03 ago 2020
11.91
0.11
0.9322033898305084
31 jul 2020
11.8
-0.01
-0.0846740050804403
30 jul 2020
11.81
-0.01
-0.08460236886632826
29 jul 2020
11.82
-0.01
-0.08453085376162299
28 jul 2020
11.83
0.03
0.2542372881355932
27 jul 2020
11.8
-0.11
-0.9235936188077246
24 jul 2020
11.91
-0.1
-0.832639467110741
23 jul 2020
12.01
0.06
0.502092050209205
22 jul 2020
11.95
-0.09
-0.7475083056478405
21 jul 2020
12.04
0.01
0.0831255195344971
20 jul 2020
12.03
0.1
0.8382229673093042
17 jul 2020
11.93
0.02
0.16792611251049538
16 jul 2020
11.91
0.03
0.25252525252525254
15 jul 2020
11.88
-0.01
-0.08410428931875526
14 jul 2020
11.89
-0.05
-0.4187604690117253
13 jul 2020
11.94
-0.03
-0.2506265664160401
10 jul 2020
11.97
-0.05
-0.415973377703827
09 jul 2020
12.02
0.02
0.16666666666666666
08 jul 2020
12
-0.08
-0.6622516556291391
07 jul 2020
12.08
0.07
0.5828476269775187
06 jul 2020
12.01
-0.06
-0.4971002485501243
03 jul 2020
12.07
0.07
0.5833333333333334
02 jul 2020
12
0.02
0.1669449081803005
01 jul 2020
11.98
0.01
0.0835421888053467
30 jun 2020
11.97
0.05
0.41946308724832215
29 jun 2020
11.92
-0.07
-0.5838198498748958
26 jun 2020
11.99
0.02
0.1670843776106934
25 jun 2020
11.97
-0.01
-0.08347245409015025
24 jun 2020
11.98
0
0
22 jun 2020
11.98
0
0
19 jun 2020
11.98
0.03
0.2510460251046025
18 jun 2020
11.95
-0.07
-0.5823627287853578
17 jun 2020
12.02
0.09
0.7544006705783739
16 jun 2020
11.93
0.19
1.6183986371379897
15 jun 2020
11.74
-0.06
-0.5084745762711864
12 jun 2020
11.8
0
0
11 jun 2020
11.8
-0.09
-0.7569386038687973
10 jun 2020
11.89
0.01
0.08417508417508418
09 jun 2020
11.88
-0.02
-0.16806722689075632
08 jun 2020
11.9
0.07
0.591715976331361
05 jun 2020
11.83
0.05
0.4244482173174873
04 jun 2020
11.78
-0.04
-0.338409475465313
03 jun 2020
11.82
0.12
1.0256410256410255
02 jun 2020
11.7
0
0
29 may 2020
11.7
-0.1
-0.847457627118644
28 may 2020
11.8
-0.08
-0.6734006734006734
27 may 2020
11.88
0.05
0.42265426880811496
26 may 2020
11.83
-0.03
-0.25295109612141653
25 may 2020
11.86
-0.01
-0.08424599831508003
22 may 2020
11.87
0.21
1.8010291595197256
20 may 2020
11.66
0.04
0.3442340791738382
19 may 2020
11.62
0.02
0.1724137931034483
18 may 2020
11.6
0.1
0.8695652173913043
15 may 2020
11.5
0.03
0.26155187445510025
14 may 2020
11.47
-0.06
-0.5203816131830009
13 may 2020
11.53
0
0
12 may 2020
11.53
0.04
0.34812880765883375
11 may 2020
11.49
0.06
0.5249343832020997
08 may 2020
11.43
0.01
0.08756567425569177
07 may 2020
11.42
0.07
0.6167400881057269
06 may 2020
11.35
0.14
1.2488849241748439
05 may 2020
11.21
0.15
1.3562386980108498
04 may 2020
11.06
-0.03
-0.27051397655545534
30 abr 2020
11.09
0.02
0.18066847335140018
29 abr 2020
11.07
0.1
0.9115770282588879
28 abr 2020
10.97
-0.04
-0.36330608537693004
27 abr 2020
11.01
-0.08
-0.721370604147881
24 abr 2020
11.09
0.01
0.09025270758122744
23 abr 2020
11.08
0.07
0.6357856494096276
22 abr 2020
11.01
-0.06
-0.5420054200542005
21 abr 2020
11.07
-0.13
-1.1607142857142858
20 abr 2020
11.2
-0.27
-2.353966870095902
17 abr 2020
11.47
0.29
2.59391771019678
16 abr 2020
11.18
-0.06
-0.5338078291814946
15 abr 2020
11.24
0.06
0.5366726296958855
14 abr 2020
11.18
0.2
1.8214936247723132
09 abr 2020
10.98
0.02
0.18248175182481752
08 abr 2020
10.96
0.26
2.4299065420560746
07 abr 2020
10.7
-0.02
-0.1865671641791045
06 abr 2020
10.72
-0.24
-2.18978102189781
03 abr 2020
10.96
-0.14
-1.2612612612612613
02 abr 2020
11.1
0.32
2.968460111317254
01 abr 2020
10.78
0.25
2.3741690408357075
31 mar 2020
10.53
-0.09
-0.847457627118644
30 mar 2020
10.62
-0.21
-1.9390581717451523
27 mar 2020
10.83
0
0
26 mar 2020
10.83
0.15
1.404494382022472
25 mar 2020
10.68
0.2
1.9083969465648856
24 mar 2020
10.48
0.35
3.4550839091806513
23 mar 2020
10.13
-0.23
-2.22007722007722
20 mar 2020
10.36
0.19
1.8682399213372665
19 mar 2020
10.17
-0.36
-3.4188034188034186
18 mar 2020
10.53
-0.27
-2.5
17 mar 2020
10.8
-0.3
-2.7027027027027026
16 mar 2020
11.1
-0.3
-2.6315789473684212
13 mar 2020
11.4
0.02
0.1757469244288225
12 mar 2020
11.38
-0.36
-3.0664395229982966
11 mar 2020
11.74
-0.04
-0.3395585738539898
10 mar 2020
11.78
-0.13
-1.0915197313182199
09 mar 2020
11.91
-0.49
-3.9516129032258065
06 mar 2020
12.4
-0.29
-2.285263987391647
05 mar 2020
12.69
-0.13
-1.0140405616224648
04 mar 2020
12.82
0.16
1.263823064770932
03 mar 2020
12.66
0.03
0.2375296912114014
02 mar 2020
12.63
-0.16
-1.2509773260359656
28 feb 2020
12.79
-0.07
-0.5443234836702955
27 feb 2020
12.86
-0.17
-1.3046815042210285
26 feb 2020
13.03
-0.16
-1.2130401819560273
25 feb 2020
13.19
-0.01
-0.07575757575757576
24 feb 2020
13.2
0.01
0.0758150113722517
21 feb 2020
13.19
0
0
20 feb 2020
13.19
0
0
19 feb 2020
13.19
0.02
0.15186028853454822
18 feb 2020
13.17
0.04
0.30464584920030463
17 feb 2020
13.13
0.03
0.22900763358778625
14 feb 2020
13.1
0.03
0.22953328232593725
13 feb 2020
13.07
0.06
0.4611837048424289
12 feb 2020
13.01
0.03
0.23112480739599384
11 feb 2020
12.98
0.02
0.15432098765432098
10 feb 2020
12.96
0.04
0.30959752321981426
07 feb 2020
12.92
0.03
0.23273855702094648
06 feb 2020
12.89
0.04
0.311284046692607
05 feb 2020
12.85
0.07
0.5477308294209703
04 feb 2020
12.78
0.01
0.07830853563038372
03 feb 2020
12.77
0.02
0.1568627450980392
31 ene 2020
12.75
-0.02
-0.15661707126076743
30 ene 2020
12.77
0.03
0.23547880690737832
29 ene 2020
12.74
-0.01
-0.0784313725490196
28 ene 2020
12.75
0.1
0.7905138339920948
27 ene 2020
12.65
-0.11
-0.8620689655172413
24 ene 2020
12.76
0.03
0.2356637863315004
23 ene 2020
12.73
0
0
22 ene 2020
12.73
0.09
0.7120253164556962
21 ene 2020
12.64
-0.08
-0.6289308176100629
20 ene 2020
12.72
0.01
0.07867820613690008
17 ene 2020
12.71
0.06
0.4743083003952569
16 ene 2020
12.65
0.05
0.3968253968253968
15 ene 2020
12.6
-0.02
-0.15847860538827258
14 ene 2020
12.62
-0.01
-0.0791765637371338
13 ene 2020
12.63
-0.02
-0.15810276679841898
10 ene 2020
12.65
0.01
0.07911392405063292
09 ene 2020
12.64
0.04
0.31746031746031744
08 ene 2020
12.6
0.03
0.2386634844868735
07 ene 2020
12.57
0.06
0.47961630695443647
06 ene 2020
12.51
-0.04
-0.3187250996015936
03 ene 2020
12.55
0
0
02 ene 2020
12.55
0.06
0.4803843074459568
31 dic 2019
12.49
-0.01
-0.08
30 dic 2019
12.5
-0.04
-0.3189792663476874
27 dic 2019
12.54
-0.04
-0.3179650238473768
23 dic 2019
12.58
0.01
0.07955449482895784
20 dic 2019
12.57
0.05
0.3993610223642173
19 dic 2019
12.52
0
0
18 dic 2019
12.52
0.08
0.6430868167202572
17 dic 2019
12.44
0.04
0.3225806451612903
16 dic 2019
12.4
0.03
0.2425222312045271
13 dic 2019
12.37
-0.02
-0.16142050040355124
12 dic 2019
12.39
0.03
0.24271844660194175
11 dic 2019
12.36
0
0
10 dic 2019
12.36
0.03
0.24330900243309003
09 dic 2019
12.33
0.03
0.24390243902439024
06 dic 2019
12.3
0.07
0.5723630417007359
05 dic 2019
12.23
0.02
0.1638001638001638
04 dic 2019
12.21
0
0
03 dic 2019
12.21
-0.07
-0.5700325732899023
02 dic 2019
12.28
-0.02
-0.16260162601626016
29 nov 2019
12.3
-0.05
-0.4048582995951417
28 nov 2019
12.35
-0.02
-0.16168148746968472
27 nov 2019
12.37
0.03
0.24311183144246354
26 nov 2019
12.34
0.02
0.16233766233766234
25 nov 2019
12.32
0.04
0.3257328990228013
22 nov 2019
12.28
0.08
0.6557377049180327
21 nov 2019
12.2
-0.01
-0.0819000819000819
20 nov 2019
12.21
0.01
0.08196721311475409
19 nov 2019
12.2
-0.07
-0.5704971475142624
18 nov 2019
12.27
-0.06
-0.48661800486618007
15 nov 2019
12.33
-0.04
-0.32336297493936944
14 nov 2019
12.37
0.03
0.24311183144246354
13 nov 2019
12.34
0.01
0.08110300081103
12 nov 2019
12.33
-0.04
-0.32336297493936944
11 nov 2019
12.37
0.04
0.32441200324412
08 nov 2019
12.33
-0.04
-0.32336297493936944
07 nov 2019
12.37
0.03
0.24311183144246354
06 nov 2019
12.34
-0.03
-0.2425222312045271
05 nov 2019
12.37
0.05
0.40584415584415584
04 nov 2019
12.32
0.07
0.5714285714285714
31 oct 2019
12.25
-0.02
-0.16299918500407498
30 oct 2019
12.27
-0.04
-0.3249390739236393
29 oct 2019
12.31
-0.04
-0.32388663967611336
28 oct 2019
12.35
0
0
25 oct 2019
12.35
0.04
0.3249390739236393
24 oct 2019
12.31
0.03
0.24429967426710097
23 oct 2019
12.28
0
0
22 oct 2019
12.28
0.03
0.24489795918367346
21 oct 2019
12.25
-0.02
-0.16299918500407498
18 oct 2019
12.27
-0.01
-0.08143322475570032
17 oct 2019
12.28
-0.09
-0.7275666936135813
16 oct 2019
12.37
-0.06
-0.4827031375703942
15 oct 2019
12.43
0.04
0.3228410008071025
14 oct 2019
12.39
0.02
0.16168148746968472
11 oct 2019
12.37
-0.01
-0.08077544426494346
10 oct 2019
12.38
-0.06
-0.48231511254019294
09 oct 2019
12.44
0.02
0.1610305958132045
08 oct 2019
12.42
-0.05
-0.40096230954290296
07 oct 2019
12.47
0
0
04 oct 2019
12.47
0.04
0.32180209171359614
03 oct 2019
12.43
-0.04
-0.32076984763432237
02 oct 2019
12.47
-0.07
-0.5582137161084529
01 oct 2019
12.54
-0.03
-0.2386634844868735
30 sept 2019
12.57
0.03
0.23923444976076555
27 sept 2019
12.54
0.04
0.32
26 sept 2019
12.5
-0.03
-0.23942537909018355
25 sept 2019
12.53
-0.04
-0.31821797931583135
24 sept 2019
12.57
-0.05
-0.39619651347068147
23 sept 2019
12.62
0.04
0.3179650238473768
20 sept 2019
12.58
0.07
0.5595523581135092
19 sept 2019
12.51
0
0
18 sept 2019
12.51
0.02
0.16012810248198558
17 sept 2019
12.49
-0.02
-0.15987210231814547
16 sept 2019
12.51
0.02
0.16012810248198558
13 sept 2019
12.49
-0.11
-0.873015873015873
12 sept 2019
12.6
0
0
11 sept 2019
12.6
-0.01
-0.07930214115781126
10 sept 2019
12.61
-0.02
-0.1583531274742676
09 sept 2019
12.63
0.03
0.23809523809523808
06 sept 2019
12.6
0
0
05 sept 2019
12.6
-0.01
-0.07930214115781126
04 sept 2019
12.61
0
0
03 sept 2019
12.61
0.04
0.31821797931583135
02 sept 2019
12.57
0.09
0.7211538461538461
30 ago 2019
12.48
-0.46
-3.554868624420402
29 ago 2019
12.94
0
0
28 ago 2019
12.94
0.02
0.15479876160990713
27 ago 2019
12.92
0.02
0.15503875968992248
26 ago 2019
12.9
-0.04
-0.3091190108191654
23 ago 2019
12.94
-0.03
-0.2313030069390902
22 ago 2019
12.97
0.09
0.6987577639751553
21 ago 2019
12.88
0
0
20 ago 2019
12.88
-0.02
-0.15503875968992248
19 ago 2019
12.9
-0.05
-0.3861003861003861
16 ago 2019
12.95
0.15
1.171875
14 ago 2019
12.8
0
0
13 ago 2019
12.8
-0.05
-0.38910505836575876
12 ago 2019
12.85
-0.16
-1.2298232129131437
09 ago 2019
13.01
0.04
0.3084040092521203
08 ago 2019
12.97
0.04
0.30935808197989173
07 ago 2019
12.93
0
0
06 ago 2019
12.93
0
0
05 ago 2019
12.93
-0.11
-0.843558282208589
02 ago 2019
13.04
-0.12
-0.9118541033434651
01 ago 2019
13.16
0.13
0.9976976208749041
31 jul 2019
13.03
0
0
30 jul 2019
13.03
-0.02
-0.1532567049808429
29 jul 2019
13.05
0
0
26 jul 2019
13.05
0.03
0.2304147465437788
25 jul 2019
13.02
0
0
24 jul 2019
13.02
-0.03
-0.22988505747126436
23 jul 2019
13.05
0.16
1.2412723041117144
22 jul 2019
12.89
0.04
0.311284046692607
19 jul 2019
12.85
-0.01
-0.07776049766718507
18 jul 2019
12.86
-0.01
-0.0777000777000777
17 jul 2019
12.87
-0.01
-0.07763975155279502
16 jul 2019
12.88
0.08
0.625
15 jul 2019
12.8
0
0
12 jul 2019
12.8
-0.02
-0.15600624024961
11 jul 2019
12.82
0.02
0.15625
10 jul 2019
12.8
-0.05
-0.38910505836575876
09 jul 2019
12.85
-0.02
-0.1554001554001554
08 jul 2019
12.87
-0.03
-0.23255813953488372
05 jul 2019
12.9
0.09
0.702576112412178
04 jul 2019
12.81
0.03
0.2347417840375587
03 jul 2019
12.78
0.03
0.23529411764705882
02 jul 2019
12.75
0.01
0.07849293563579278
01 jul 2019
12.74
0.05
0.39401103230890466
28 jun 2019
12.69
-0.02
-0.15735641227380015
27 jun 2019
12.71
-0.01
-0.07861635220125786
26 jun 2019
12.72
0.04
0.31545741324921134
25 jun 2019
12.68
0.01
0.07892659826361484
24 jun 2019
12.67
-0.14
-1.092896174863388
21 jun 2019
12.81
-0.07
-0.5434782608695652
20 jun 2019
12.88
0.01
0.0777000777000777
19 jun 2019
12.87
0.04
0.3117692907248636
18 jun 2019
12.83
0.11
0.8647798742138365
17 jun 2019
12.72
-0.01
-0.07855459544383346
14 jun 2019
12.73
0.06
0.47355958958168903
13 jun 2019
12.67
0.03
0.23734177215189872
12 jun 2019
12.64
0.02
0.15847860538827258
11 jun 2019
12.62
0.07
0.5577689243027888
07 jun 2019
12.55
-0.04
-0.3177124702144559
06 jun 2019
12.59
0.01
0.0794912559618442
05 jun 2019
12.58
0.07
0.5595523581135092
04 jun 2019
12.51
-0.04
-0.3187250996015936
03 jun 2019
12.55
-0.02
-0.15910898965791567
31 may 2019
12.57
-0.01
-0.0794912559618442
29 may 2019
12.58
0.06
0.4792332268370607
28 may 2019
12.52
0.01
0.07993605115907274
27 may 2019
12.51
-0.01
-0.07987220447284345
24 may 2019
12.52
-0.07
-0.5559968228752978
23 may 2019
12.59
0.01
0.0794912559618442
22 may 2019
12.58
0.02
0.1592356687898089
21 may 2019
12.56
0.03
0.23942537909018355
20 may 2019
12.53
0.01
0.07987220447284345
17 may 2019
12.52
0
0
16 may 2019
12.52
0.02
0.16
15 may 2019
12.5
0.07
0.5631536604987932
14 may 2019
12.43
0.02
0.16116035455278002
13 may 2019
12.41
0.02
0.16142050040355124
10 may 2019
12.39
-0.1
-0.800640512409928
08 may 2019
12.49
-0.05
-0.39872408293460926
07 may 2019
12.54
0.01
0.07980845969672785
06 may 2019
12.53
0.01
0.07987220447284345
03 may 2019
12.52
-0.01
-0.07980845969672785
02 may 2019
12.53
0.05
0.40064102564102566
30 abr 2019
12.48
-0.05
-0.39904229848363926
29 abr 2019
12.53
0.05
0.40064102564102566
26 abr 2019
12.48
-0.03
-0.23980815347721823
25 abr 2019
12.51
-0.03
-0.23923444976076555
24 abr 2019
12.54
0.03
0.23980815347721823
23 abr 2019
12.51
0.04
0.32076984763432237
18 abr 2019
12.47
0.04
0.32180209171359614
17 abr 2019
12.43
0.01
0.08051529790660225
16 abr 2019
12.42
0.01
0.08058017727639001
15 abr 2019
12.41
0.02
0.16142050040355124
12 abr 2019
12.39
-0.06
-0.4819277108433735
11 abr 2019
12.45
-0.06
-0.47961630695443647
10 abr 2019
12.51
0.04
0.32076984763432237
09 abr 2019
12.47
-0.01
-0.08012820512820513
08 abr 2019
12.48
-0.04
-0.3194888178913738
05 abr 2019
12.52
-0.02
-0.1594896331738437
04 abr 2019
12.54
0.02
0.1597444089456869
03 abr 2019
12.52
-0.03
-0.23904382470119523
02 abr 2019
12.55
0.04
0.31974420463629094
01 abr 2019
12.51
0.04
0.32076984763432237
29 mar 2019
12.47
0.04
0.32180209171359614
28 mar 2019
12.43
-0.01
-0.08038585209003216
27 mar 2019
12.44
0.04
0.3225806451612903
26 mar 2019
12.4
0.1
0.8130081300813008
25 mar 2019
12.3
-0.11
-0.8863819500402901
22 mar 2019
12.41
0.07
0.5672609400324149
21 mar 2019
12.34
0.05
0.40683482506102525
20 mar 2019
12.29
-0.02
-0.16246953696181965
19 mar 2019
12.31
0.01
0.08130081300813008
18 mar 2019
12.3
0.05
0.40816326530612246
15 mar 2019
12.25
0
0
14 mar 2019
12.25
0.01
0.08169934640522876
13 mar 2019
12.24
-0.04
-0.3257328990228013
12 mar 2019
12.28
0
0
11 mar 2019
12.28
0.04
0.32679738562091504
08 mar 2019
12.24
-0.03
-0.24449877750611246
07 mar 2019
12.27
0.08
0.6562756357670222
06 mar 2019
12.19
0
0
05 mar 2019
12.19
-0.02
-0.1638001638001638
04 mar 2019
12.21
0.06
0.49382716049382713
01 mar 2019
12.15
-0.04
-0.3281378178835111
28 feb 2019
12.19
-0.02
-0.1638001638001638
27 feb 2019
12.21
0.02
0.16406890894175555
26 feb 2019
12.19
-0.01
-0.08196721311475409
25 feb 2019
12.2
0.03
0.2465078060805259
22 feb 2019
12.17
0
0
21 feb 2019
12.17
0.03
0.2471169686985173
20 feb 2019
12.14
0
0
19 feb 2019
12.14
0.02
0.16501650165016502
18 feb 2019
12.12
-0.1
-0.8183306055646481
15 feb 2019
12.22
0.04
0.3284072249589491
14 feb 2019
12.18
-0.02
-0.16393442622950818
13 feb 2019
12.2
0.09
0.7431874483897605
12 feb 2019
12.11
-0.05
-0.41118421052631576
11 feb 2019
12.16
0.03
0.247320692497939
08 feb 2019
12.13
0.03
0.24793388429752067
07 feb 2019
12.1
-0.05
-0.411522633744856
06 feb 2019
12.15
0.06
0.49627791563275436
05 feb 2019
12.09
0.04
0.33195020746887965
04 feb 2019
12.05
0.04
0.33305578684429643
01 feb 2019
12.01
0.05
0.4180602006688963
31 ene 2019
11.96
0.05
0.41981528127623846
30 ene 2019
11.91
0.03
0.25252525252525254
29 ene 2019
11.88
0
0
28 ene 2019
11.88
-0.12
-1
25 ene 2019
12
-0.01
-0.08326394671107411
24 ene 2019
12.01
0.09
0.7550335570469798
23 ene 2019
11.92
0.06
0.5059021922428331
22 ene 2019
11.86
0
0
21 ene 2019
11.86
0.06
0.5084745762711864
18 ene 2019
11.8
0.08
0.6825938566552902
17 ene 2019
11.72
-0.04
-0.3401360544217687
16 ene 2019
11.76
0.1
0.8576329331046312
15 ene 2019
11.66
0.07
0.6039689387402933
14 ene 2019
11.59
0.01
0.08635578583765112
11 ene 2019
11.58
0.08
0.6956521739130435
10 ene 2019
11.5
0.02
0.17421602787456447
09 ene 2019
11.48
-0.06
-0.5199306759098787
08 ene 2019
11.54
0.06
0.5226480836236934
07 ene 2019
11.48
-0.04
-0.3472222222222222
04 ene 2019
11.52
0.09
0.7874015748031497
03 ene 2019
11.43
0
0
02 ene 2019
11.43
0.07
0.6161971830985915
31 dic 2018
11.36
0.04
0.35335689045936397
28 dic 2018
11.32
-0.03
-0.2643171806167401
27 dic 2018
11.35
-0.02
-0.1759014951627089
21 dic 2018
11.37
0
0
20 dic 2018
11.37
-0.01
-0.08787346221441125
19 dic 2018
11.38
-0.09
-0.7846556233653008
18 dic 2018
11.47
-0.03
-0.2608695652173913
17 dic 2018
11.5
-0.05
-0.4329004329004329
14 dic 2018
11.55
0.08
0.6974716652136007
13 dic 2018
11.47
0.05
0.43782837127845886
12 dic 2018
11.42
-0.01
-0.08748906386701662
11 dic 2018
11.43
0.05
0.43936731107205623
10 dic 2018
11.38
0.01
0.08795074758135445
07 dic 2018
11.37
0.02
0.1762114537444934
06 dic 2018
11.35
-0.09
-0.7867132867132867
05 dic 2018
11.44
0.04
0.3508771929824561
04 dic 2018
11.4
0
0
03 dic 2018
11.4
0.06
0.5291005291005291
30 nov 2018
11.34
0.07
0.6211180124223602
29 nov 2018
11.27
-0.04
-0.3536693191865606
28 nov 2018
11.31
0.01
0.08849557522123894
27 nov 2018
11.3
0.03
0.26619343389529726
26 nov 2018
11.27
-0.04
-0.3536693191865606
23 nov 2018
11.31
0.04
0.354924578527063
22 nov 2018
11.27
0
0
21 nov 2018
11.27
-0.05
-0.4416961130742049
20 nov 2018
11.32
-0.02
-0.1763668430335097
19 nov 2018
11.34
-0.01
-0.0881057268722467
16 nov 2018
11.35
-0.13
-1.132404181184669
15 nov 2018
11.48
0.02
0.17452006980802792
14 nov 2018
11.46
-0.1
-0.8650519031141869
13 nov 2018
11.56
-0.03
-0.25884383088869717
12 nov 2018
11.59
0.13
1.1343804537521816
09 nov 2018
11.46
0.01
0.08733624454148471
08 nov 2018
11.45
0.03
0.2626970227670753
07 nov 2018
11.42
-0.05
-0.43591979075850046
06 nov 2018
11.47
-0.01
-0.08710801393728224
05 nov 2018
11.48
0.01
0.08718395815170009
02 nov 2018
11.47
-0.05
-0.4340277777777778
31 oct 2018
11.52
0.05
0.43591979075850046
30 oct 2018
11.47
-0.03
-0.2608695652173913
29 oct 2018
11.5
0
0
26 oct 2018
11.5
0.04
0.34904013961605584
25 oct 2018
11.46
-0.05
-0.43440486533449174
24 oct 2018
11.51
0.09
0.7880910683012259
23 oct 2018
11.42
-0.04
-0.34904013961605584
22 oct 2018
11.46
0.01
0.08733624454148471
19 oct 2018
11.45
0.01
0.08741258741258741
18 oct 2018
11.44
-0.02
-0.17452006980802792
17 oct 2018
11.46
0.07
0.6145741878841089
16 oct 2018
11.39
0
0
15 oct 2018
11.39
-0.04
-0.34995625546806647
12 oct 2018
11.43
0.09
0.7936507936507936
11 oct 2018
11.34
-0.08
-0.7005253940455342
10 oct 2018
11.42
-0.1
-0.8680555555555556
09 oct 2018
11.52
-0.01
-0.08673026886383348
08 oct 2018
11.53
0.05
0.4355400696864111
05 oct 2018
11.48
-0.06
-0.5199306759098787
04 oct 2018
11.54
-0.05
-0.4314063848144953
03 oct 2018
11.59
0.02
0.17286084701815038
02 oct 2018
11.57
0.05
0.4340277777777778
01 oct 2018
11.52
-0.03
-0.2597402597402597
28 sept 2018
11.55
0.07
0.6097560975609756
27 sept 2018
11.48
0.15
1.323918799646955
26 sept 2018
11.33
0.03
0.26548672566371684
25 sept 2018
11.3
0.04
0.3552397868561279
24 sept 2018
11.26
-0.01
-0.08873114463176575
21 sept 2018
11.27
0.05
0.44563279857397503
20 sept 2018
11.22
-0.05
-0.44365572315882873
19 sept 2018
11.27
0.03
0.2669039145907473
18 sept 2018
11.24
-0.02
-0.17761989342806395
17 sept 2018
11.26
-0.02
-0.1773049645390071
14 sept 2018
11.28
0.11
0.9847806624888094
13 sept 2018
11.17
-0.03
-0.26785714285714285
12 sept 2018
11.2
-0.03
-0.26714158504007124
11 sept 2018
11.23
0
0
10 sept 2018
11.23
-0.06
-0.5314437555358724
07 sept 2018
11.29
0.09
0.8035714285714286
06 sept 2018
11.2
0.03
0.26857654431512984
05 sept 2018
11.17
-0.12
-1.0628875110717448
04 sept 2018
11.29
0.01
0.08865248226950355
03 sept 2018
11.28
0.01
0.08873114463176575
31 ago 2018
11.27
-0.42
-3.592814371257485
30 ago 2018
11.69
-0.03
-0.25597269624573377
29 ago 2018
11.72
0.03
0.2566295979469632
28 ago 2018
11.69
-0.07
-0.5952380952380952
27 ago 2018
11.76
-0.05
-0.42337002540220153
24 ago 2018
11.81
-0.03
-0.2533783783783784
23 ago 2018
11.84
0.04
0.3389830508474576
22 ago 2018
11.8
-0.04
-0.33783783783783783
21 ago 2018
11.84
-0.08
-0.6711409395973155
20 ago 2018
11.92
-0.01
-0.08382229673093043
17 ago 2018
11.93
0.05
0.4208754208754209
16 ago 2018
11.88
-0.03
-0.2518891687657431
14 ago 2018
11.91
0.05
0.42158516020236086
13 ago 2018
11.86
-0.14
-1.1666666666666667
10 ago 2018
12
0.09
0.7556675062972292
09 ago 2018
11.91
-0.04
-0.33472803347280333
08 ago 2018
11.95
-0.03
-0.25041736227045075
07 ago 2018
11.98
-0.07
-0.5809128630705395
06 ago 2018
12.05
0.05
0.4166666666666667
03 ago 2018
12
0.04
0.33444816053511706
02 ago 2018
11.96
0
0
01 ago 2018
11.96
0.02
0.16750418760469013
31 jul 2018
11.94
-0.02
-0.16722408026755853
30 jul 2018
11.96
-0.05
-0.4163197335553705
27 jul 2018
12.01
0.04
0.3341687552213868
26 jul 2018
11.97
0.08
0.6728343145500421
25 jul 2018
11.89
0.04
0.33755274261603374
24 jul 2018
11.85
-0.03
-0.25252525252525254
23 jul 2018
11.88
0.01
0.08424599831508003
20 jul 2018
11.87
-0.09
-0.7525083612040134
19 jul 2018
11.96
0.03
0.2514668901927913
18 jul 2018
11.93
0.06
0.5054759898904801
17 jul 2018
11.87
-0.03
-0.25210084033613445
16 jul 2018
11.9
-0.03
-0.2514668901927913
13 jul 2018
11.93
0.07
0.5902192242833052
12 jul 2018
11.86
0.06
0.5084745762711864
11 jul 2018
11.8
-0.05
-0.4219409282700422
10 jul 2018
11.85
0.06
0.5089058524173028
09 jul 2018
11.79
0.09
0.7692307692307693
06 jul 2018
11.7
0
0
05 jul 2018
11.7
-0.02
-0.17064846416382254
04 jul 2018
11.72
0.08
0.6872852233676976
03 jul 2018
11.64
-0.04
-0.3424657534246575
02 jul 2018
11.68
-0.01
-0.0855431993156544
29 jun 2018
11.69
-0.04
-0.3410059676044331
28 jun 2018
11.73
0.02
0.1707941929974381
27 jun 2018
11.71
0.07
0.6013745704467354
26 jun 2018
11.64
0.01
0.08598452278589853
25 jun 2018
11.63
-0.07
-0.5982905982905983
22 jun 2018
11.7
0.03
0.2570694087403599
21 jun 2018
11.67
-0.02
-0.1710863986313088
20 jun 2018
11.69
0.07
0.6024096385542169
19 jun 2018
11.62
-0.07
-0.5988023952095808
18 jun 2018
11.69
-0.06
-0.5106382978723404
15 jun 2018
11.75
-0.01
-0.08503401360544217
14 jun 2018
11.76
0.16
1.3793103448275863
13 jun 2018
11.6
-0.03
-0.2579535683576956
12 jun 2018
11.63
-0.04
-0.3427592116538132
11 jun 2018
11.67
-0.05
-0.42662116040955633
08 jun 2018
11.72
0.02
0.17094017094017094
07 jun 2018
11.7
-0.04
-0.34071550255536626
06 jun 2018
11.74
-0.13
-1.0951979780960404
05 jun 2018
11.87
0.07
0.5932203389830508
04 jun 2018
11.8
-0.05
-0.4219409282700422
01 jun 2018
11.85
-0.08
-0.6705783738474435
31 may 2018
11.93
-0.06
-0.5004170141784821
30 may 2018
11.99
-0.05
-0.4152823920265781
29 may 2018
12.04
0.03
0.2497918401332223
28 may 2018
12.01
0.05
0.4180602006688963
25 may 2018
11.96
0.06
0.5042016806722689
24 may 2018
11.9
0.07
0.591715976331361
23 may 2018
11.83
0.12
1.0247651579846284
22 may 2018
11.71
-0.01
-0.08532423208191127
18 may 2018
11.72
-0.05
-0.42480883602378927
17 may 2018
11.77
0.05
0.42662116040955633
16 may 2018
11.72
0.03
0.2566295979469632
15 may 2018
11.69
0.09
0.7758620689655172
14 may 2018
11.6
0
0
11 may 2018
11.6
0.13
1.1333914559721012
09 may 2018
11.47
-0.14
-1.205857019810508
08 may 2018
11.61
0.02
0.1725625539257981
07 may 2018
11.59
0.04
0.3463203463203463
04 may 2018
11.55
-0.03
-0.25906735751295334
03 may 2018
11.58
-0.05
-0.4299226139294927
02 may 2018
11.63
0
0
30 abr 2018
11.63
0.01
0.08605851979345955
27 abr 2018
11.62
0.06
0.5190311418685121
26 abr 2018
11.56
0.02
0.1733102253032929
25 abr 2018
11.54
-0.02
-0.17301038062283736
24 abr 2018
11.56
0
0
23 abr 2018
11.56
0
0
20 abr 2018
11.56
0.06
0.5217391304347826
19 abr 2018
11.5
0.01
0.08703220191470844
18 abr 2018
11.49
-0.03
-0.2604166666666667
17 abr 2018
11.52
0.02
0.17391304347826086
16 abr 2018
11.5
-0.07
-0.6050129645635264
13 abr 2018
11.57
-0.02
-0.1725625539257981
12 abr 2018
11.59
0.08
0.6950477845351868
11 abr 2018
11.51
-0.02
-0.17346053772766695
10 abr 2018
11.53
-0.06
-0.5176876617773943
09 abr 2018
11.59
-0.06
-0.5150214592274678
06 abr 2018
11.65
0
0
05 abr 2018
11.65
0.06
0.5176876617773943
04 abr 2018
11.59
-0.04
-0.34393809114359414
03 abr 2018
11.63
0.08
0.6926406926406926
29 mar 2018
11.55
0.04
0.3475238922675934
28 mar 2018
11.51
0.08
0.6999125109361329
27 mar 2018
11.43
0.09
0.7936507936507936
26 mar 2018
11.34
-0.11
-0.9606986899563319
23 mar 2018
11.45
-0.06
-0.5212858384013901
22 mar 2018
11.51
-0.04
-0.3463203463203463
21 mar 2018
11.55
-0.01
-0.08650519031141868
20 mar 2018
11.56
0.01
0.08658008658008658
19 mar 2018
11.55
-0.07
-0.6024096385542169
16 mar 2018
11.62
0.08
0.6932409012131716
15 mar 2018
11.54
0.04
0.34782608695652173
14 mar 2018
11.5
0.01
0.08703220191470844
13 mar 2018
11.49
-0.08
-0.6914433880726015
12 mar 2018
11.57
0
0
09 mar 2018
11.57
0.05
0.4340277777777778
08 mar 2018
11.52
0.05
0.43591979075850046
07 mar 2018
11.47
-0.01
-0.08710801393728224
06 mar 2018
11.48
-0.06
-0.5199306759098787
05 mar 2018
11.54
-0.01
-0.08658008658008658
02 mar 2018
11.55
-0.15
-1.2820512820512822
01 mar 2018
11.7
0.03
0.2570694087403599
28 feb 2018
11.67
0.06
0.5167958656330749
27 feb 2018
11.61
0.07
0.6065857885615251
26 feb 2018
11.54
0.02
0.1736111111111111
23 feb 2018
11.52
0.03
0.26109660574412535
22 feb 2018
11.49
-0.02
-0.1737619461337967
21 feb 2018
11.51
0.01
0.08695652173913043
20 feb 2018
11.5
0.01
0.08703220191470844
19 feb 2018
11.49
0.11
0.9666080843585237
16 feb 2018
11.38
0.12
1.0657193605683837
15 feb 2018
11.26
-0.19
-1.6593886462882097
14 feb 2018
11.45
-0.09
-0.779896013864818
13 feb 2018
11.54
-0.06
-0.5172413793103449
12 feb 2018
11.6
-0.02
-0.1721170395869191
09 feb 2018
11.62
-0.07
-0.5988023952095808
08 feb 2018
11.69
0.01
0.08561643835616438
07 feb 2018
11.68
0.02
0.17152658662092624
06 feb 2018
11.66
0
0
05 feb 2018
11.66
-0.01
-0.0856898029134533
02 feb 2018
11.67
-0.02
-0.1710863986313088
01 feb 2018
11.69
0.03
0.25728987993138935
31 ene 2018
11.66
-0.02
-0.17123287671232876
30 ene 2018
11.68
-0.08
-0.6802721088435374
29 ene 2018
11.76
0.06
0.5128205128205128
26 ene 2018
11.7
0.05
0.4291845493562232
25 ene 2018
11.65
-0.07
-0.5972696245733788
24 ene 2018
11.72
-0.12
-1.0135135135135136
23 ene 2018
11.84
-0.03
-0.2527379949452401
22 ene 2018
11.87
-0.01
-0.08417508417508418
19 ene 2018
11.88
-0.01
-0.08410428931875526
18 ene 2018
11.89
-0.04
-0.3352891869237217
17 ene 2018
11.93
0
0
16 ene 2018
11.93
0.06
0.5054759898904801
15 ene 2018
11.87
-0.1
-0.835421888053467
12 ene 2018
11.97
-0.09
-0.746268656716418
11 ene 2018
12.06
-0.05
-0.41288191577208916
10 ene 2018
12.11
-0.1
-0.819000819000819
09 ene 2018
12.21
0.05
0.41118421052631576
08 ene 2018
12.16
0.06
0.49586776859504134
05 ene 2018
12.1
0.07
0.5818786367414797
04 ene 2018
12.03
-0.04
-0.33140016570008285
03 ene 2018
12.07
0.03
0.24916943521594684
02 ene 2018
12.04
-0.03
-0.24855012427506215
29 dic 2017
12.07
-0.03
-0.24793388429752067
28 dic 2017
12.1
-0.04
-0.32948929159802304
27 dic 2017
12.14
-0.05
-0.41017227235438886
22 dic 2017
12.19
0.01
0.08210180623973727
21 dic 2017
12.18
-0.03
-0.2457002457002457
20 dic 2017
12.21
-0.06
-0.4889975550122249
19 dic 2017
12.27
0.02
0.16326530612244897
18 dic 2017
12.25
-0.01
-0.08156606851549755
15 dic 2017
12.26
0.05
0.4095004095004095
14 dic 2017
12.21
-0.03
-0.24509803921568626
13 dic 2017
12.24
-0.04
-0.3257328990228013
12 dic 2017
12.28
0.09
0.7383100902379
11 dic 2017
12.19
-0.06
-0.4897959183673469
08 dic 2017
12.25
0.05
0.4098360655737705
07 dic 2017
12.2
0
0
06 dic 2017
12.2
0.06
0.4942339373970346
05 dic 2017
12.14
0.02
0.16501650165016502
04 dic 2017
12.12
0.01
0.08257638315441784
01 dic 2017
12.11
0.02
0.1654259718775848
30 nov 2017
12.09
-0.09
-0.7389162561576355
29 nov 2017
12.18
0.05
0.41220115416323166
28 nov 2017
12.13
0.08
0.6639004149377593
27 nov 2017
12.05
-0.01
-0.08291873963515754
24 nov 2017
12.06
-0.07
-0.5770816158285244
23 nov 2017
12.13
-0.06
-0.4922067268252666
22 nov 2017
12.19
-0.04
-0.3270645952575634
21 nov 2017
12.23
0.02
0.1638001638001638
20 nov 2017
12.21
0.06
0.49382716049382713
17 nov 2017
12.15
0
0
16 nov 2017
12.15
0.08
0.6628003314001657
15 nov 2017
12.07
-0.07
-0.5766062602965404
14 nov 2017
12.14
-0.11
-0.8979591836734694
13 nov 2017
12.25
0.04
0.3276003276003276
10 nov 2017
12.21
-0.03
-0.24509803921568626
09 nov 2017
12.24
-0.01
-0.08163265306122448
08 nov 2017
12.25
-0.12
-0.9700889248181084
07 nov 2017
12.37
0
0
06 nov 2017
12.37
-0.1
-0.8019246190858059
03 nov 2017
12.47
0.01
0.08025682182985554
02 nov 2017
12.46
-0.01
-0.08019246190858059
31 oct 2017
12.47
-0.02
-0.16012810248198558
30 oct 2017
12.49
0.04
0.321285140562249
27 oct 2017
12.45
0.14
1.1372867587327375
26 oct 2017
12.31
0.05
0.4078303425774878
25 oct 2017
12.26
-0.02
-0.16286644951140064
24 oct 2017
12.28
-0.03
-0.2437043054427295
23 oct 2017
12.31
0.01
0.08130081300813008
20 oct 2017
12.3
0.05
0.40816326530612246
19 oct 2017
12.25
-0.07
-0.5681818181818182
18 oct 2017
12.32
0.01
0.08123476848090982
17 oct 2017
12.31
0.04
0.32599837000814996
16 oct 2017
12.27
0.07
0.5737704918032787
13 oct 2017
12.2
-0.04
-0.32679738562091504
12 oct 2017
12.24
0.04
0.32786885245901637
11 oct 2017
12.2
-0.05
-0.40816326530612246
10 oct 2017
12.25
-0.08
-0.64882400648824
09 oct 2017
12.33
-0.05
-0.40387722132471726
06 oct 2017
12.38
0.03
0.242914979757085
05 oct 2017
12.35
0.03
0.2435064935064935
04 oct 2017
12.32
0.02
0.16260162601626016
03 oct 2017
12.3
0
0
02 oct 2017
12.3
0.07
0.5723630417007359
29 sept 2017
12.23
0.03
0.2459016393442623
28 sept 2017
12.2
-0.09
-0.7323026851098454
27 sept 2017
12.29
0.04
0.32653061224489793
26 sept 2017
12.25
0.1
0.823045267489712
25 sept 2017
12.15
0.1
0.8298755186721992
22 sept 2017
12.05
-0.03
-0.24834437086092714
21 sept 2017
12.08
0.04
0.33222591362126247
20 sept 2017
12.04
-0.03
-0.24855012427506215
19 sept 2017
12.07
-0.04
-0.33030553261767137
18 sept 2017
12.11
0.02
0.1654259718775848
15 sept 2017
12.09
-0.08
-0.657354149548069
14 sept 2017
12.17
0.05
0.41254125412541254
13 sept 2017
12.12
0.01
0.08257638315441784
12 sept 2017
12.11
0.03
0.24834437086092714
11 sept 2017
12.08
0.04
0.33222591362126247
08 sept 2017
12.04
0.01
0.0831255195344971
07 sept 2017
12.03
-0.08
-0.6606110652353427
06 sept 2017
12.11
0
0
05 sept 2017
12.11
0.01
0.08264462809917356
04 sept 2017
12.1
-0.05
-0.411522633744856
01 sept 2017
12.15
0.03
0.24752475247524752
31 ago 2017
12.12
-0.42
-3.349282296650718
30 ago 2017
12.54
0.13
1.04754230459307
29 ago 2017
12.41
-0.11
-0.8785942492012779
28 ago 2017
12.52
-0.11
-0.8709422011084719
25 ago 2017
12.63
0.01
0.07923930269413629
24 ago 2017
12.62
0.02
0.15873015873015872
23 ago 2017
12.6
-0.08
-0.6309148264984227
22 ago 2017
12.68
0.06
0.4754358161648177
21 ago 2017
12.62
-0.05
-0.39463299131807417
18 ago 2017
12.67
-0.02
-0.15760441292356187
17 ago 2017
12.69
-0.02
-0.15735641227380015
16 ago 2017
12.71
0.12
0.9531374106433678
14 ago 2017
12.59
0.03
0.23885350318471338
11 ago 2017
12.56
-0.09
-0.7114624505928854
10 ago 2017
12.65
-0.06
-0.47206923682140045
09 ago 2017
12.71
0.06
0.4743083003952569
08 ago 2017
12.65
0.02
0.1583531274742676
07 ago 2017
12.63
-0.01
-0.07911392405063292
04 ago 2017
12.64
0.1
0.7974481658692185
03 ago 2017
12.54
0.04
0.32
02 ago 2017
12.5
-0.03
-0.23942537909018355
01 ago 2017
12.53
-0.09
-0.7131537242472267
31 jul 2017
12.62
-0.02
-0.15822784810126583
28 jul 2017
12.64
-0.05
-0.39401103230890466
27 jul 2017
12.69
-0.07
-0.54858934169279
26 jul 2017
12.76
0.09
0.7103393843725335
25 jul 2017
12.67
-0.1
-0.7830853563038371
24 jul 2017
12.77
0.04
0.31421838177533384
21 jul 2017
12.73
-0.11
-0.8566978193146417
20 jul 2017
12.84
-0.05
-0.3878975950349108
19 jul 2017
12.89
0.08
0.624512099921936
18 jul 2017
12.81
-0.11
-0.8513931888544891
17 jul 2017
12.92
0.01
0.07745933384972889
14 jul 2017
12.91
-0.07
-0.539291217257319
13 jul 2017
12.98
0.06
0.46439628482972134
12 jul 2017
12.92
-0.02
-0.1545595054095827
11 jul 2017
12.94
0.04
0.31007751937984496
10 jul 2017
12.9
0.02
0.15527950310559005
07 jul 2017
12.88
-0.04
-0.30959752321981426
06 jul 2017
12.92
-0.13
-0.9961685823754789
05 jul 2017
13.05
0.02
0.15349194167306215
04 jul 2017
13.03
0.02
0.15372790161414296
03 jul 2017
13.01
0.1
0.774593338497289
30 jun 2017
12.91
-0.08
-0.6158583525789069
29 jun 2017
12.99
-0.01
-0.07692307692307693
28 jun 2017
13
-0.12
-0.9146341463414634
27 jun 2017
13.12
-0.06
-0.4552352048558422
26 jun 2017
13.18
-0.04
-0.30257186081694404
22 jun 2017
13.22
-0.03
-0.22641509433962265
21 jun 2017
13.25
-0.04
-0.3009781790820166
20 jun 2017
13.29
0.02
0.15071590052750566
19 jun 2017
13.27
0
0
16 jun 2017
13.27
-0.07
-0.5247376311844077
15 jun 2017
13.34
0.18
1.3677811550151975
14 jun 2017
13.16
-0.09
-0.6792452830188679
13 jun 2017
13.25
-0.02
-0.15071590052750566
12 jun 2017
13.27
-0.05
-0.37537537537537535
09 jun 2017
13.32
0.06
0.45248868778280543
08 jun 2017
13.26
0.01
0.07547169811320754
07 jun 2017
13.25
0.02
0.15117157974300832
06 jun 2017
13.23
0.06
0.45558086560364464
02 jun 2017
13.17
-0.07
-0.5287009063444109
01 jun 2017
13.24
0
0
31 may 2017
13.24
-0.04
-0.30120481927710846
30 may 2017
13.28
-0.02
-0.15037593984962405
29 may 2017
13.3
0
0
26 may 2017
13.3
0.05
0.37735849056603776
24 may 2017
13.25
0.07
0.5311077389984825
23 may 2017
13.18
0.06
0.4573170731707317
22 may 2017
13.12
-0.07
-0.530705079605762
19 may 2017
13.19
-0.1
-0.7524454477050414
18 may 2017
13.29
-0.02
-0.15026296018031554
17 may 2017
13.31
-0.08
-0.5974607916355489
16 may 2017
13.39
-0.09
-0.6676557863501483
15 may 2017
13.48
-0.04
-0.2958579881656805
12 may 2017
13.52
-0.06
-0.4418262150220913
11 may 2017
13.58
0.04
0.29542097488921715
10 may 2017
13.54
0.01
0.07390983000739099
09 may 2017
13.53
0.04
0.2965159377316531
08 may 2017
13.49
0.07
0.5216095380029806
05 may 2017
13.42
-0.1
-0.7396449704142012
04 may 2017
13.52
-0.03
-0.22140221402214022
03 may 2017
13.55
0.01
0.07385524372230429
02 may 2017
13.54
0.04
0.2962962962962963
28 abr 2017
13.5
-0.06
-0.4424778761061947
27 abr 2017
13.56
0.03
0.22172949002217296
26 abr 2017
13.53
0.02
0.14803849000740193
25 abr 2017
13.51
-0.01
-0.07396449704142012
24 abr 2017
13.52
-0.2
-1.4577259475218658
21 abr 2017
13.72
0.09
0.6603081438004402
20 abr 2017
13.63
-0.08
-0.5835156819839533
19 abr 2017
13.71
-0.01
-0.0728862973760933
18 abr 2017
13.72
-0.07
-0.5076142131979695
13 abr 2017
13.79
0.04
0.2909090909090909
12 abr 2017
13.75
0
0
11 abr 2017
13.75
-0.02
-0.14524328249818447
10 abr 2017
13.77
0.05
0.36443148688046645
07 abr 2017
13.72
0.06
0.43923865300146414
06 abr 2017
13.66
0.04
0.2936857562408223
05 abr 2017
13.62
-0.02
-0.1466275659824047
04 abr 2017
13.64
0.02
0.14684287812041116
03 abr 2017
13.62
-0.03
-0.21978021978021978
31 mar 2017
13.65
0.05
0.36764705882352944
30 mar 2017
13.6
0.04
0.2949852507374631
29 mar 2017
13.56
0.13
0.9679821295606851
28 mar 2017
13.43
-0.01
-0.0744047619047619
27 mar 2017
13.44
-0.06
-0.4444444444444444
24 mar 2017
13.5
-0.03
-0.22172949002217296
23 mar 2017
13.53
0.09
0.6696428571428571
22 mar 2017
13.44
-0.04
-0.29673590504451036
21 mar 2017
13.48
-0.03
-0.22205773501110287
20 mar 2017
13.51
-0.02
-0.14781966001478197
17 mar 2017
13.53
0.03
0.2222222222222222
16 mar 2017
13.5
-0.06
-0.4424778761061947
15 mar 2017
13.56
-0.02
-0.14727540500736377
14 mar 2017
13.58
0
0
13 mar 2017
13.58
0.01
0.07369196757553427
10 mar 2017
13.57
-0.07
-0.5131964809384164
09 mar 2017
13.64
-0.17
-1.2309920347574221
08 mar 2017
13.81
0
0
07 mar 2017
13.81
0.07
0.5094614264919942
06 mar 2017
13.74
-0.04
-0.29027576197387517
03 mar 2017
13.78
-0.08
-0.5772005772005772
02 mar 2017
13.86
0.02
0.14450867052023122
01 mar 2017
13.84
0.11
0.8011653313911143
28 feb 2017
13.73
-0.02
-0.14545454545454545
27 feb 2017
13.75
-0.01
-0.07267441860465117
24 feb 2017
13.76
0.04
0.2915451895043732
23 feb 2017
13.72
-0.07
-0.5076142131979695
22 feb 2017
13.79
0.08
0.5835156819839533
21 feb 2017
13.71
0.1
0.7347538574577517
20 feb 2017
13.61
0.04
0.2947678703021371
17 feb 2017
13.57
-0.01
-0.07363770250368189
16 feb 2017
13.58
-0.14
-1.0204081632653061
15 feb 2017
13.72
0.01
0.07293946024799416
14 feb 2017
13.71
0.05
0.36603221083455345
13 feb 2017
13.66
0.06
0.4411764705882353
10 feb 2017
13.6
0.08
0.591715976331361
09 feb 2017
13.52
0.06
0.4457652303120357
08 feb 2017
13.46
-0.05
-0.3700962250185048
07 feb 2017
13.51
0.06
0.44609665427509293
06 feb 2017
13.45
0.11
0.8245877061469266
03 feb 2017
13.34
0.08
0.6033182503770739
02 feb 2017
13.26
-0.05
-0.3756574004507889
01 feb 2017
13.31
0.06
0.4528301886792453
31 ene 2017
13.25
-0.18
-1.340282948622487
30 ene 2017
13.43
0.07
0.5239520958083832
27 ene 2017
13.36
0
0
26 ene 2017
13.36
0.03
0.2250562640660165
25 ene 2017
13.33
0.03
0.22556390977443608
24 ene 2017
13.3
-0.02
-0.15015015015015015
23 ene 2017
13.32
-0.07
-0.5227781926811053
20 ene 2017
13.39
-0.11
-0.8148148148148148
19 ene 2017
13.5
0.07
0.5212211466865228
18 ene 2017
13.43
0.06
0.4487658937920718
17 ene 2017
13.37
-0.11
-0.8160237388724035
16 ene 2017
13.48
0
0
13 ene 2017
13.48
0.1
0.7473841554559043
12 ene 2017
13.38
-0.23
-1.6899338721528288
11 ene 2017
13.61
0.14
1.0393466963622866
10 ene 2017
13.47
-0.08
-0.5904059040590406
09 ene 2017
13.55
0.05
0.37037037037037035
06 ene 2017
13.5
0.04
0.2971768202080238
05 ene 2017
13.46
-0.07
-0.5173688100517368
04 ene 2017
13.53
-0.03
-0.22123893805309736
03 ene 2017
13.56
0.23
1.7254313578394598
02 ene 2017
13.33
0
0
30 dic 2016
13.33
-0.1
-0.7446016381236039
29 dic 2016
13.43
-0.03
-0.22288261515601784
28 dic 2016
13.46
0.05
0.37285607755406414
27 dic 2016
13.41
-0.01
-0.07451564828614009
23 dic 2016
13.42
0.04
0.29895366218236175
22 dic 2016
13.38
-0.02
-0.14925373134328357
21 dic 2016
13.4
-0.07
-0.5196733481811433
20 dic 2016
13.47
0.1
0.7479431563201197
19 dic 2016
13.37
0.01
0.0748502994011976
16 dic 2016
13.36
-0.03
-0.22404779686333084
15 dic 2016
13.39
0.22
1.6704631738800304
14 dic 2016
13.17
0.02
0.1520912547528517
13 dic 2016
13.15
0
0
12 dic 2016
13.15
-0.09
-0.6797583081570997
09 dic 2016
13.24
0.09
0.6844106463878327
08 dic 2016
13.15
0.21
1.6228748068006182
07 dic 2016
12.94
0.02
0.15479876160990713
06 dic 2016
12.92
0.07
0.5447470817120622
05 dic 2016
12.85
-0.07
-0.541795665634675
02 dic 2016
12.92
-0.11
-0.8442056792018419
01 dic 2016
13.03
-0.02
-0.1532567049808429
30 nov 2016
13.05
-0.01
-0.07656967840735068
29 nov 2016
13.06
-0.01
-0.07651109410864575
28 nov 2016
13.07
0.04
0.3069838833461243
25 nov 2016
13.03
-0.05
-0.382262996941896
24 nov 2016
13.08
-0.07
-0.532319391634981
23 nov 2016
13.15
0.09
0.6891271056661562
22 nov 2016
13.06
0.01
0.07662835249042145
21 nov 2016
13.05
-0.04
-0.30557677616501144
18 nov 2016
13.09
0.08
0.6149116064565718
17 nov 2016
13.01
0.06
0.46332046332046334
16 nov 2016
12.95
0.1
0.7782101167315175
15 nov 2016
12.85
-0.08
-0.6187161639597835
14 nov 2016
12.93
0.07
0.5443234836702955
11 nov 2016
12.86
-0.17
-1.3046815042210285
10 nov 2016
13.03
-0.04
-0.306044376434583
09 nov 2016
13.07
0.12
0.9266409266409267
08 nov 2016
12.95
0.05
0.3875968992248062
07 nov 2016
12.9
0.07
0.5455962587685113
04 nov 2016
12.83
-0.03
-0.2332814930015552
03 nov 2016
12.86
0.02
0.1557632398753894
02 nov 2016
12.84
-0.24
-1.834862385321101
31 oct 2016
13.08
-0.01
-0.07639419404125286
28 oct 2016
13.09
-0.05
-0.380517503805175
27 oct 2016
13.14
-0.07
-0.5299015897047691
26 oct 2016
13.21
-0.09
-0.6766917293233082
25 oct 2016
13.3
0.04
0.30165912518853694
24 oct 2016
13.26
0.03
0.22675736961451248
21 oct 2016
13.23
0.14
1.0695187165775402
20 oct 2016
13.09
0.06
0.4604758250191865
19 oct 2016
13.03
-0.01
-0.07668711656441718
18 oct 2016
13.04
0.01
0.07674597083653108
17 oct 2016
13.03
-0.01
-0.07668711656441718
14 oct 2016
13.04
0.02
0.15360983102918588
13 oct 2016
13.02
-0.02
-0.15337423312883436
12 oct 2016
13.04
0.02
0.15360983102918588
11 oct 2016
13.02
0.07
0.5405405405405406
10 oct 2016
12.95
0.04
0.30983733539891556
07 oct 2016
12.91
-0.03
-0.23183925811437403
06 oct 2016
12.94
0.01
0.07733952049497293
05 oct 2016
12.93
-0.04
-0.3084040092521203
04 oct 2016
12.97
0.11
0.8553654743390358
03 oct 2016
12.86
0.01
0.07782101167315175
30 sept 2016
12.85
0.03
0.23400936037441497
29 sept 2016
12.82
0.01
0.078064012490242
28 sept 2016
12.81
0.02
0.1563721657544957
27 sept 2016
12.79
0.03
0.23510971786833856
26 sept 2016
12.76
-0.08
-0.6230529595015576
23 sept 2016
12.84
0.12
0.9433962264150944
22 sept 2016
12.72
-0.06
-0.4694835680751174
21 sept 2016
12.78
0.05
0.3927729772191673
20 sept 2016
12.73
0
0
19 sept 2016
12.73
0.01
0.07861635220125786
16 sept 2016
12.72
0.04
0.31545741324921134
15 sept 2016
12.68
-0.02
-0.15748031496062992
14 sept 2016
12.7
0
0
13 sept 2016
12.7
-0.07
-0.548159749412686
12 sept 2016
12.77
-0.09
-0.6998444790046656
09 sept 2016
12.86
0.13
1.021209740769835
08 sept 2016
12.73
0.03
0.23622047244094488
07 sept 2016
12.7
-0.06
-0.4702194357366771
06 sept 2016
12.76
-0.04
-0.3125
05 sept 2016
12.8
0.12
0.9463722397476341
02 sept 2016
12.68
-0.11
-0.8600469116497264
01 sept 2016
12.79
-0.03
-0.23400936037441497
31 ago 2016
12.82
-0.47
-3.5364936042136943
30 ago 2016
13.29
0.04
0.3018867924528302
29 ago 2016
13.25
0.1
0.7604562737642585
26 ago 2016
13.15
0.04
0.30511060259344014
25 ago 2016
13.11
-0.04
-0.3041825095057034
24 ago 2016
13.15
0.1
0.7662835249042146
23 ago 2016
13.05
-0.03
-0.22935779816513763
22 ago 2016
13.08
-0.01
-0.07639419404125286
19 ago 2016
13.09
0.03
0.22970903522205208
18 ago 2016
13.06
-0.06
-0.4573170731707317
17 ago 2016
13.12
0.03
0.22918258212375858
16 ago 2016
13.09
-0.02
-0.15255530129672007
12 ago 2016
13.11
-0.04
-0.3041825095057034
11 ago 2016
13.15
0.03
0.22865853658536586
10 ago 2016
13.12
-0.07
-0.530705079605762
09 ago 2016
13.19
0.01
0.07587253414264036
08 ago 2016
13.18
0
0
05 ago 2016
13.18
0.18
1.3846153846153846
04 ago 2016
13
0.01
0.07698229407236336
03 ago 2016
12.99
0
0
02 ago 2016
12.99
-0.04
-0.3069838833461243
01 ago 2016
13.03
0.02
0.15372790161414296
29 jul 2016
13.01
-0.06
-0.4590665646518745
28 jul 2016
13.07
-0.11
-0.834597875569044
27 jul 2016
13.18
-0.07
-0.5283018867924528
26 jul 2016
13.25
-0.04
-0.3009781790820166
25 jul 2016
13.29
0.05
0.3776435045317221
22 jul 2016
13.24
-0.02
-0.15082956259426847
21 jul 2016
13.26
-0.02
-0.15060240963855423
20 jul 2016
13.28
0.07
0.5299015897047691
19 jul 2016
13.21
0.05
0.3799392097264438
18 jul 2016
13.16
0.02
0.15220700152207
15 jul 2016
13.14
0.04
0.3053435114503817
14 jul 2016
13.1
0
0
13 jul 2016
13.1
0.02
0.1529051987767584
12 jul 2016
13.08
0.03
0.22988505747126436
11 jul 2016
13.05
0.03
0.2304147465437788
08 jul 2016
13.02
0.06
0.46296296296296297
07 jul 2016
12.96
-0.04
-0.3076923076923077
06 jul 2016
13
0.14
1.088646967340591
05 jul 2016
12.86
0
0
04 jul 2016
12.86
0.07
0.547302580140735
01 jul 2016
12.79
0.01
0.0782472613458529
30 jun 2016
12.78
0.07
0.5507474429583006
29 jun 2016
12.71
-0.01
-0.07861635220125786
28 jun 2016
12.72
-0.06
-0.4694835680751174
27 jun 2016
12.78
0.06
0.4716981132075472
24 jun 2016
12.72
0.33
2.6634382566585955
22 jun 2016
12.39
-0.08
-0.6415396952686447
21 jun 2016
12.47
0.14
1.1354420113544201
20 jun 2016
12.33
-0.03
-0.24271844660194175
17 jun 2016
12.36
-0.14
-1.12
16 jun 2016
12.5
0.1
0.8064516129032258
15 jun 2016
12.4
-0.09
-0.7205764611689351
14 jun 2016
12.49
0.04
0.321285140562249
13 jun 2016
12.45
-0.01
-0.08025682182985554
10 jun 2016
12.46
0.03
0.2413515687851971
09 jun 2016
12.43
0.12
0.974817221770918
08 jun 2016
12.31
0
0
07 jun 2016
12.31
0.05
0.4078303425774878
06 jun 2016
12.26
0.11
0.9053497942386831
03 jun 2016
12.15
-0.21
-1.6990291262135921
02 jun 2016
12.36
-0.01
-0.08084074373484236
01 jun 2016
12.37
0.01
0.08090614886731391
31 may 2016
12.36
-0.03
-0.24213075060532688
30 may 2016
12.39
0.01
0.08077544426494346
27 may 2016
12.38
0.05
0.40551500405515006
26 may 2016
12.33
-0.04
-0.32336297493936944
25 may 2016
12.37
0.02
0.16194331983805668
24 may 2016
12.35
0.03
0.2435064935064935
23 may 2016
12.32
0.04
0.3257328990228013
20 may 2016
12.28
-0.1
-0.8077544426494345
19 may 2016
12.38
0.04
0.3241491085899514
18 may 2016
12.34
0.07
0.5704971475142624
17 may 2016
12.27
-0.02
-0.16273393002441008
13 may 2016
12.29
0.15
1.2355848434925865
12 may 2016
12.14
0.05
0.41356492969396197
11 may 2016
12.09
-0.02
-0.16515276630883569
10 may 2016
12.11
0.01
0.08264462809917356
09 may 2016
12.1
0.04
0.33167495854063017
06 may 2016
12.06
0.05
0.4163197335553705
04 may 2016
12.01
0.03
0.25041736227045075
03 may 2016
11.98
-0.06
-0.4983388704318937
02 may 2016
12.04
-0.06
-0.49586776859504134
29 abr 2016
12.1
-0.05
-0.411522633744856
28 abr 2016
12.15
0.02
0.16488046166529266
27 abr 2016
12.13
-0.02
-0.1646090534979424
26 abr 2016
12.15
-0.1
-0.8163265306122449
25 abr 2016
12.25
-0.04
-0.32546786004882017
22 abr 2016
12.29
0.05
0.4084967320261438
21 abr 2016
12.24
0.09
0.7407407407407407
20 abr 2016
12.15
0.08
0.6628003314001657
19 abr 2016
12.07
-0.08
-0.6584362139917695
18 abr 2016
12.15
-0.01
-0.08223684210526316
15 abr 2016
12.16
0.01
0.0823045267489712
14 abr 2016
12.15
0.06
0.49627791563275436
13 abr 2016
12.09
0.12
1.0025062656641603
12 abr 2016
11.97
0.11
0.927487352445194
11 abr 2016
11.86
-0.02
-0.16835016835016836
08 abr 2016
11.88
-0.06
-0.5025125628140703
07 abr 2016
11.94
0.05
0.42052144659377627
06 abr 2016
11.89
-0.07
-0.5852842809364549
05 abr 2016
11.96
0.06
0.5042016806722689
04 abr 2016
11.9
-0.04
-0.33500837520938026
01 abr 2016
11.94
0.05
0.42052144659377627
31 mar 2016
11.89
-0.03
-0.2516778523489933
30 mar 2016
11.92
-0.13
-1.0788381742738589
29 mar 2016
12.05
-0.09
-0.7413509060955519
24 mar 2016
12.14
-0.01
-0.0823045267489712
23 mar 2016
12.15
0.05
0.4132231404958678
22 mar 2016
12.1
0.04
0.33167495854063017
21 mar 2016
12.06
0.13
1.0896898575020955
18 mar 2016
11.93
0.09
0.7601351351351351
17 mar 2016
11.84
-0.18
-1.497504159733777
16 mar 2016
12.02
-0.01
-0.0831255195344971
15 mar 2016
12.03
0.01
0.08319467554076539
14 mar 2016
12.02
0.08
0.6700167504187605
11 mar 2016
11.94
-0.09
-0.7481296758104738
10 mar 2016
12.03
-0.07
-0.5785123966942148
09 mar 2016
12.1
0.07
0.5818786367414797
08 mar 2016
12.03
-0.11
-0.9060955518945635
07 mar 2016
12.14
0.14
1.1666666666666667
04 mar 2016
12
-0.08
-0.6622516556291391
03 mar 2016
12.08
-0.05
-0.41220115416323166
02 mar 2016
12.13
0.07
0.5804311774461028
01 mar 2016
12.06
0.08
0.667779632721202
29 feb 2016
11.98
0.11
0.9267059814658803
26 feb 2016
11.87
0.12
1.0212765957446808
25 feb 2016
11.75
0
0
24 feb 2016
11.75
-0.02
-0.16992353440951571
23 feb 2016
11.77
0.07
0.5982905982905983
22 feb 2016
11.7
0.08
0.6884681583476764
19 feb 2016
11.62
0.05
0.43215211754537597
18 feb 2016
11.57
0.12
1.0480349344978166
17 feb 2016
11.45
0.09
0.7922535211267606
16 feb 2016
11.36
0.01
0.0881057268722467
15 feb 2016
11.35
0.13
1.1586452762923352
12 feb 2016
11.22
0.01
0.08920606601248884
11 feb 2016
11.21
-0.13
-1.146384479717813
10 feb 2016
11.34
0.02
0.17667844522968199
09 feb 2016
11.32
-0.18
-1.565217391304348
08 feb 2016
11.5
0
0
05 feb 2016
11.5
0.11
0.9657594381035997
04 feb 2016
11.39
-0.2
-1.7256255392579811
03 feb 2016
11.59
-0.12
-1.0247651579846284
02 feb 2016
11.71
-0.08
-0.6785411365564037
01 feb 2016
11.79
-0.03
-0.25380710659898476
29 ene 2016
11.82
0.13
1.1120615911035072
28 ene 2016
11.69
0.01
0.08561643835616438
27 ene 2016
11.68
-0.02
-0.17094017094017094
26 ene 2016
11.7
-0.02
-0.17064846416382254
25 ene 2016
11.72
0.07
0.6008583690987125
22 ene 2016
11.65
0.09
0.7785467128027682
21 ene 2016
11.56
0.02
0.1733102253032929
20 ene 2016
11.54
-0.03
-0.25929127052722556
19 ene 2016
11.57
-0.01
-0.08635578583765112
18 ene 2016
11.58
0.02
0.17301038062283736
15 ene 2016
11.56
-0.12
-1.0273972602739727
14 ene 2016
11.68
-0.12
-1.0169491525423728
13 ene 2016
11.8
-0.05
-0.4219409282700422
12 ene 2016
11.85
0
0
11 ene 2016
11.85
-0.04
-0.33641715727502103
08 ene 2016
11.89
-0.04
-0.3352891869237217
07 ene 2016
11.93
-0.12
-0.995850622406639
06 ene 2016
12.05
-0.01
-0.08291873963515754
05 ene 2016
12.06
0.11
0.9205020920502092
04 ene 2016
11.95
0.05
0.42016806722689076
31 dic 2015
11.9
0.04
0.3372681281618887
30 dic 2015
11.86
0.02
0.16891891891891891
29 dic 2015
11.84
0.06
0.5093378607809848
28 dic 2015
11.78
-0.07
-0.5907172995780591
23 dic 2015
11.85
0.08
0.6796941376380629
22 dic 2015
11.77
-0.1
-0.8424599831508003
21 dic 2015
11.87
-0.09
-0.7525083612040134
18 dic 2015
11.96
0.03
0.2514668901927913
17 dic 2015
11.93
0.02
0.16792611251049538
16 dic 2015
11.91
0.1
0.8467400508044031
15 dic 2015
11.81
-0.01
-0.08460236886632826
14 dic 2015
11.82
-0.06
-0.5050505050505051
11 dic 2015
11.88
-0.11
-0.9174311926605505
10 dic 2015
11.99
0.02
0.1670843776106934
09 dic 2015
11.97
-0.13
-1.0743801652892562
08 dic 2015
12.1
-0.07
-0.5751848808545604
07 dic 2015
12.17
0.09
0.7450331125827815
04 dic 2015
12.08
-0.21
-1.7087062652563059
03 dic 2015
12.29
-0.24
-1.9154030327214684
02 dic 2015
12.53
0.05
0.40064102564102566
01 dic 2015
12.48
-0.09
-0.7159904534606205
30 nov 2015
12.57
0.02
0.1593625498007968
27 nov 2015
12.55
0.05
0.4
26 nov 2015
12.5
-0.06
-0.47770700636942676
25 nov 2015
12.56
0.08
0.6410256410256411
24 nov 2015
12.48
0.01
0.08019246190858059
23 nov 2015
12.47
0.06
0.48348106365834004
20 nov 2015
12.41
0.04
0.32336297493936944
19 nov 2015
12.37
-0.05
-0.4025764895330113
18 nov 2015
12.42
0.02
0.16129032258064516
17 nov 2015
12.4
0.04
0.32362459546925565
16 nov 2015
12.36
0.06
0.4878048780487805
13 nov 2015
12.3
0.02
0.16286644951140064
12 nov 2015
12.28
-0.04
-0.3246753246753247
11 nov 2015
12.32
-0.11
-0.8849557522123894
10 nov 2015
12.43
0.05
0.40387722132471726
09 nov 2015
12.38
-0.09
-0.7217321571772254
06 nov 2015
12.47
0.17
1.3821138211382114
05 nov 2015
12.3
0.05
0.40816326530612246
04 nov 2015
12.25
0.08
0.657354149548069
03 nov 2015
12.17
0.11
0.912106135986733
02 nov 2015
12.06
0.01
0.08298755186721991
30 oct 2015
12.05
-0.12
-0.9860312243221035
29 oct 2015
12.17
0.13
1.079734219269103
28 oct 2015
12.04
-0.06
-0.49586776859504134
27 oct 2015
12.1
0
0
26 oct 2015
12.1
-0.01
-0.08257638315441784
23 oct 2015
12.11
0.17
1.423785594639866
22 oct 2015
11.94
0.16
1.3582342954159592
21 oct 2015
11.78
-0.01
-0.08481764206955046
20 oct 2015
11.79
-0.03
-0.25380710659898476
19 oct 2015
11.82
0.09
0.7672634271099744
16 oct 2015
11.73
0.04
0.3421727972626176
15 oct 2015
11.69
0.04
0.34334763948497854
14 oct 2015
11.65
0.01
0.0859106529209622
13 oct 2015
11.64
-0.05
-0.42771599657827203
12 oct 2015
11.69
0.03
0.25728987993138935
09 oct 2015
11.66
-0.13
-1.1026293469041561
08 oct 2015
11.79
0.02
0.16992353440951571
07 oct 2015
11.77
0.02
0.1702127659574468
06 oct 2015
11.75
0.06
0.5132591958939264
05 oct 2015
11.69
0.1
0.8628127696289906
02 oct 2015
11.59
-0.07
-0.6003430531732419
01 oct 2015
11.66
0.01
0.08583690987124463
30 sept 2015
11.65
-0.01
-0.08576329331046312
29 sept 2015
11.66
-0.1
-0.8503401360544217
28 sept 2015
11.76
0.01
0.0851063829787234
25 sept 2015
11.75
0.01
0.08517887563884156
24 sept 2015
11.74
-0.06
-0.5084745762711864
23 sept 2015
11.8
-0.14
-1.1725293132328307
22 sept 2015
11.94
0.14
1.1864406779661016
21 sept 2015
11.8
0.17
1.4617368873602752
18 sept 2015
11.63
-0.05
-0.4280821917808219
17 sept 2015
11.68
-0.03
-0.2561912894961571
16 sept 2015
11.71
0.02
0.1710863986313088
15 sept 2015
11.69
0.01
0.08561643835616438
14 sept 2015
11.68
-0.02
-0.17094017094017094
11 sept 2015
11.7
-0.09
-0.7633587786259542
10 sept 2015
11.79
-0.05
-0.4222972972972973
09 sept 2015
11.84
0.03
0.2540220152413209
08 sept 2015
11.81
-0.03
-0.2533783783783784
07 sept 2015
11.84
-0.03
-0.2527379949452401
04 sept 2015
11.87
0.02
0.16877637130801687
03 sept 2015
11.85
0.11
0.9369676320272572
02 sept 2015
11.74
0.01
0.08525149190110827
01 sept 2015
11.73
-0.04
-0.33984706881903143
31 ago 2015
11.77
-0.27
-2.2425249169435215
28 ago 2015
12.04
0.08
0.6688963210702341
27 ago 2015
11.96
0.12
1.0135135135135136
26 ago 2015
11.84
0.1
0.8517887563884157
25 ago 2015
11.74
0.09
0.7725321888412017
24 ago 2015
11.65
-0.38
-3.1587697423108896
21 ago 2015
12.03
-0.16
-1.3125512715340444
20 ago 2015
12.19
-0.17
-1.3754045307443366
19 ago 2015
12.36
-0.01
-0.08084074373484236
18 ago 2015
12.37
0.04
0.32441200324412
17 ago 2015
12.33
0.05
0.40716612377850164
14 ago 2015
12.28
-0.03
-0.2437043054427295
13 ago 2015
12.31
0.07
0.5718954248366013
12 ago 2015
12.24
-0.13
-1.0509296685529508
11 ago 2015
12.37
-0.11
-0.8814102564102564
10 ago 2015
12.48
-0.12
-0.9523809523809523
07 ago 2015
12.6
0.03
0.2386634844868735
06 ago 2015
12.57
-0.04
-0.317208564631245
05 ago 2015
12.61
0.08
0.6384676775738228
04 ago 2015
12.53
0
0
03 ago 2015
12.53
0.17
1.3754045307443366
31 jul 2015
12.36
-0.16
-1.2779552715654952
30 jul 2015
12.52
0.15
1.2126111560226354
29 jul 2015
12.37
0.02
0.16194331983805668
28 jul 2015
12.35
0.02
0.16220600162206
27 jul 2015
12.33
-0.19
-1.5175718849840256
24 jul 2015
12.52
0.01
0.07993605115907274
23 jul 2015
12.51
-0.11
-0.8716323296354992
22 jul 2015
12.62
0.01
0.07930214115781126
21 jul 2015
12.61
-0.08
-0.6304176516942475
20 jul 2015
12.69
0.03
0.23696682464454977
17 jul 2015
12.66
0.08
0.6359300476947536
16 jul 2015
12.58
0.05
0.39904229848363926
15 jul 2015
12.53
0.08
0.642570281124498
14 jul 2015
12.45
0.02
0.16090104585679807
13 jul 2015
12.43
0.14
1.1391375101708707
10 jul 2015
12.29
-0.15
-1.2057877813504823
09 jul 2015
12.44
-0.02
-0.16051364365971107
08 jul 2015
12.46
-0.12
-0.9538950715421304
07 jul 2015
12.58
0.11
0.8821170809943866
06 jul 2015
12.47
0.07
0.5645161290322581
03 jul 2015
12.4
-0.04
-0.3215434083601286
02 jul 2015
12.44
-0.01
-0.08032128514056225
01 jul 2015
12.45
0.19
1.5497553017944534
30 jun 2015
12.26
-0.08
-0.6482982171799028
29 jun 2015
12.34
0.02
0.16233766233766234
26 jun 2015
12.32
0.05
0.40749796251018744
25 jun 2015
12.27
-0.05
-0.40584415584415584
24 jun 2015
12.32
0.21
1.7341040462427746
22 jun 2015
12.11
0.01
0.08264462809917356
19 jun 2015
12.1
0.11
0.9174311926605505
18 jun 2015
11.99
-0.19
-1.5599343185550083
17 jun 2015
12.18
0.01
0.08216926869350863
16 jun 2015
12.17
-0.03
-0.2459016393442623
15 jun 2015
12.2
0.03
0.2465078060805259
12 jun 2015
12.17
0
0
11 jun 2015
12.17
0.06
0.495458298926507
10 jun 2015
12.11
-0.1
-0.819000819000819
09 jun 2015
12.21
-0.02
-0.1635322976287817
08 jun 2015
12.23
-0.25
-2.003205128205128
05 jun 2015
12.48
0.21
1.7114914425427872
04 jun 2015
12.27
-0.09
-0.7281553398058253
03 jun 2015
12.36
-0.11
-0.8821170809943866
02 jun 2015
12.47
-0.26
-2.04241948153967
01 jun 2015
12.73
0.05
0.3943217665615142
29 may 2015
12.68
-0.15
-1.1691348402182384
28 may 2015
12.83
-0.04
-0.3108003108003108
27 may 2015
12.87
0.05
0.39001560062402496
26 may 2015
12.82
0.16
1.263823064770932
22 may 2015
12.66
0.14
1.1182108626198084
21 may 2015
12.52
-0.03
-0.23904382470119523
20 may 2015
12.55
0.03
0.23961661341853036
19 may 2015
12.52
0.2
1.6233766233766234
18 may 2015
12.32
0.07
0.5714285714285714
15 may 2015
12.25
-0.02
-0.16299918500407498
13 may 2015
12.27
-0.15
-1.2077294685990339
12 may 2015
12.42
-0.13
-1.0358565737051793
11 may 2015
12.55
0.13
1.0466988727858293
08 may 2015
12.42
0.04
0.32310177705977383
07 may 2015
12.38
0.05
0.40551500405515006
06 may 2015
12.33
-0.22
-1.752988047808765
05 may 2015
12.55
0.02
0.1596169193934557
04 may 2015
12.53
-0.07
-0.5555555555555556
30 abr 2015
12.6
-0.09
-0.7092198581560284
29 abr 2015
12.69
-0.16
-1.245136186770428
28 abr 2015
12.85
-0.12
-0.9252120277563608
27 abr 2015
12.97
-0.06
-0.4604758250191865
24 abr 2015
13.03
0.01
0.07680491551459294
23 abr 2015
13.02
-0.02
-0.15337423312883436
22 abr 2015
13.04
-0.04
-0.3058103975535168
21 abr 2015
13.08
0.02
0.15313935681470137
20 abr 2015
13.06
0.03
0.23023791250959325
17 abr 2015
13.03
-0.06
-0.45836516424751717
16 abr 2015
13.09
-0.1
-0.7581501137225171
15 abr 2015
13.19
0.05
0.380517503805175
14 abr 2015
13.14
-0.11
-0.8301886792452831
13 abr 2015
13.25
0.02
0.15117157974300832
10 abr 2015
13.23
0.15
1.146788990825688
09 abr 2015
13.08
0.17
1.3168086754453912
08 abr 2015
12.91
0.04
0.3108003108003108
07 abr 2015
12.87
0.07
0.546875
02 abr 2015
12.8
-0.12
-0.9287925696594427
01 abr 2015
12.92
0.02
0.15503875968992248
31 mar 2015
12.9
0.12
0.9389671361502347
30 mar 2015
12.78
0.07
0.5507474429583006
27 mar 2015
12.71
0.01
0.07874015748031496
26 mar 2015
12.7
0.07
0.5542359461599367
25 mar 2015
12.63
-0.01
-0.07911392405063292
24 mar 2015
12.64
0.06
0.4769475357710652
23 mar 2015
12.58
-0.11
-0.8668242710795903
20 mar 2015
12.69
-0.08
-0.6264682850430697
19 mar 2015
12.77
-0.06
-0.4676539360872954
18 mar 2015
12.83
0.05
0.39123630672926446
17 mar 2015
12.78
-0.09
-0.6993006993006993
16 mar 2015
12.87
-0.11
-0.847457627118644
13 mar 2015
12.98
0.18
1.40625
12 mar 2015
12.8
-0.09
-0.6982156710628394
11 mar 2015
12.89
0.16
1.2568735271013354
10 mar 2015
12.73
0.08
0.6324110671936759
09 mar 2015
12.65
-0.04
-0.31520882584712373
06 mar 2015
12.69
0.19
1.52
05 mar 2015
12.5
0.04
0.32102728731942215
04 mar 2015
12.46
0.12
0.9724473257698542
03 mar 2015
12.34
0.02
0.16233766233766234
02 mar 2015
12.32
-0.06
-0.48465266558966075
27 feb 2015
12.38
0.09
0.7323026851098454
26 feb 2015
12.29
0.18
1.486374896779521
25 feb 2015
12.11
0
0
24 feb 2015
12.11
0.03
0.24834437086092714
23 feb 2015
12.08
-0.05
-0.41220115416323166
20 feb 2015
12.13
0.08
0.6639004149377593
19 feb 2015
12.05
-0.01
-0.08291873963515754
18 feb 2015
12.06
0.05
0.4163197335553705
17 feb 2015
12.01
0
0
16 feb 2015
12.01
0.04
0.3341687552213868
13 feb 2015
11.97
0.02
0.16736401673640167
12 feb 2015
11.95
-0.1
-0.8298755186721992
11 feb 2015
12.05
-0.03
-0.24834437086092714
10 feb 2015
12.08
-0.01
-0.0827129859387924
09 feb 2015
12.09
-0.01
-0.08264462809917356
06 feb 2015
12.1
0.11
0.9174311926605505
05 feb 2015
11.99
-0.03
-0.24958402662229617
04 feb 2015
12.02
0.06
0.5016722408026756
03 feb 2015
11.96
-0.07
-0.5818786367414797
02 feb 2015
12.03
-0.03
-0.24875621890547264
30 ene 2015
12.06
0.04
0.33277870216306155
29 ene 2015
12.02
-0.02
-0.16611295681063123
28 ene 2015
12.04
0.07
0.5847953216374269
27 ene 2015
11.97
-0.1
-0.8285004142502072
26 ene 2015
12.07
0.01
0.08291873963515754
23 ene 2015
12.06
0.26
2.2033898305084745
22 ene 2015
11.8
0.17
1.4617368873602752
21 ene 2015
11.63
-0.04
-0.3427592116538132
20 ene 2015
11.67
0.04
0.34393809114359414
19 ene 2015
11.63
-0.09
-0.7679180887372014
16 ene 2015
11.72
0.13
1.1216566005176876
15 ene 2015
11.59
0.16
1.3998250218722659
14 ene 2015
11.43
-0.01
-0.08741258741258741
13 ene 2015
11.44
0.07
0.6156552330694811
12 ene 2015
11.37
-0.07
-0.6118881118881119
09 ene 2015
11.44
0.03
0.26292725679228746
08 ene 2015
11.41
0.06
0.5286343612334802
07 ene 2015
11.35
0.07
0.6205673758865248
06 ene 2015
11.28
-0.04
-0.35335689045936397
05 ene 2015
11.32
0.08
0.7117437722419929
02 ene 2015
11.24
0.1
0.8976660682226212
31 dic 2014
11.14
0.04
0.36036036036036034
30 dic 2014
11.1
0.01
0.09017132551848513
29 dic 2014
11.09
--
--
23 dic 2014
11.1
0.11
1.0009099181073704
22 dic 2014
10.99
0.08
0.7332722273143905
19 dic 2014
10.91
0.09
0.8317929759704251
18 dic 2014
10.82
0.28
2.6565464895635675
17 dic 2014
10.54
0.03
0.285442435775452
16 dic 2014
10.51
-0.2
-1.8674136321195145
15 dic 2014
10.71
-0.05
-0.4646840148698885
12 dic 2014
10.76
-0.08
-0.7380073800738007
11 dic 2014
10.84
-0.01
-0.09216589861751152
10 dic 2014
10.85
-0.07
-0.6410256410256411
09 dic 2014
10.92
-0.15
-1.3550135501355014
08 dic 2014
11.07
-0.02
-0.18034265103697025
05 dic 2014
11.09
0.11
1.0018214936247722
04 dic 2014
10.98
-0.06
-0.5434782608695652
03 dic 2014
11.04
0.06
0.546448087431694
02 dic 2014
10.98
0.04
0.3656307129798903
01 dic 2014
10.94
-0.03
-0.27347310847766637
28 nov 2014
10.97
0.02
0.182648401826484
27 nov 2014
10.95
0.03
0.27472527472527475
26 nov 2014
10.92
-0.03
-0.273972602739726
25 nov 2014
10.95
-0.02
-0.18231540565177756
24 nov 2014
10.97
0.03
0.2742230347349177
21 nov 2014
10.94
0.13
1.2025901942645698
20 nov 2014
10.81
0.01
0.09259259259259259
19 nov 2014
10.8
-0.03
-0.2770083102493075
18 nov 2014
10.83
-0.06
-0.5509641873278237
17 nov 2014
10.89
-0.04
-0.36596523330283626
14 nov 2014
10.93
0.04
0.3673094582185491
13 nov 2014
10.89
-0.01
-0.09174311926605505
12 nov 2014
10.9
-0.03
-0.2744739249771272
11 nov 2014
10.93
0.01
0.09157509157509157
10 nov 2014
10.92
-0.01
-0.09149130832570906
07 nov 2014
10.93
-0.02
-0.182648401826484
06 nov 2014
10.95
0.03
0.27472527472527475
05 nov 2014
10.92
-0.02
-0.18281535648994515
04 nov 2014
10.94
-0.02
-0.18248175182481752
03 nov 2014
10.96
0
0
31 oct 2014
10.96
0.1
0.9208103130755064
30 oct 2014
10.86
0.13
1.211556383970177
29 oct 2014
10.73
0.01
0.09328358208955224
28 oct 2014
10.72
-0.02
-0.186219739292365
27 oct 2014
10.74
-0.03
-0.2785515320334262
24 oct 2014
10.77
-0.03
-0.2777777777777778
23 oct 2014
10.8
0.02
0.18552875695732837
22 oct 2014
10.78
0.05
0.4659832246039143
21 oct 2014
10.73
0.02
0.18674136321195145
20 oct 2014
10.71
0.02
0.18709073900841908
17 oct 2014
10.69
-0.02
-0.18674136321195145
16 oct 2014
10.71
0.02
0.18709073900841908
15 oct 2014
10.69
-0.08
-0.7428040854224698
14 oct 2014
10.77
0.08
0.7483629560336763
13 oct 2014
10.69
-0.1
-0.9267840593141798
10 oct 2014
10.79
0.11
1.0299625468164795
09 oct 2014
10.68
-0.04
-0.373134328358209
08 oct 2014
10.72
-0.01
-0.09319664492078285
07 oct 2014
10.73
-0.06
-0.5560704355885079
06 oct 2014
10.79
-0.04
-0.36934441366574333
03 oct 2014
10.83
0.12
1.1204481792717087
02 oct 2014
10.71
-0.02
-0.1863932898415657
01 oct 2014
10.73
-0.02
-0.18604651162790697
30 sept 2014
10.75
0.03
0.2798507462686567
29 sept 2014
10.72
-0.02
-0.186219739292365
26 sept 2014
10.74
0.03
0.2801120448179272
25 sept 2014
10.71
0.06
0.5633802816901409
24 sept 2014
10.65
0.08
0.7568590350047304
23 sept 2014
10.57
-0.02
-0.18885741265344666
22 sept 2014
10.59
0.04
0.3791469194312796
19 sept 2014
10.55
0.07
0.6679389312977099
18 sept 2014
10.48
0.01
0.09551098376313276
17 sept 2014
10.47
-0.03
-0.2857142857142857
16 sept 2014
10.5
-0.02
-0.19011406844106463
15 sept 2014
10.52
-0.05
-0.47303689687795647
12 sept 2014
10.57
0
0
11 sept 2014
10.57
-0.02
-0.18885741265344666
10 sept 2014
10.59
-0.05
-0.4699248120300752
09 sept 2014
10.64
0.08
0.7575757575757576
08 sept 2014
10.56
0
0
05 sept 2014
10.56
0.01
0.0947867298578199
04 sept 2014
10.55
0.1
0.9569377990430622
03 sept 2014
10.45
-0.04
-0.3813155386081983
02 sept 2014
10.49
0.01
0.09541984732824428
01 sept 2014
10.48
0.05
0.4793863854266539
29 ago 2014
10.43
-0.06
-0.5719733079122974
28 ago 2014
10.49
0.03
0.28680688336520077
27 ago 2014
10.46
0.04
0.3838771593090211
26 ago 2014
10.42
0
0
25 ago 2014
10.42
0.06
0.5791505791505791
22 ago 2014
10.36
0.01
0.0966183574879227
21 ago 2014
10.35
0.01
0.09671179883945841
20 ago 2014
10.34
0.03
0.2909796314258002
19 ago 2014
10.31
0.04
0.3894839337877313
18 ago 2014
10.27
0.1
0.983284169124877
14 ago 2014
10.17
0
0
13 ago 2014
10.17
-0.02
-0.19627085377821393
12 ago 2014
10.19
0.04
0.39408866995073893
11 ago 2014
10.15
0.01
0.09861932938856016
08 ago 2014
10.14
-0.04
-0.3929273084479371
07 ago 2014
10.18
-0.01
-0.09813542688910697
06 ago 2014
10.19
0
0
05 ago 2014
10.19
0.03
0.2952755905511811
04 ago 2014
10.16
-0.03
-0.2944062806673209
01 ago 2014
10.19
-0.05
-0.48828125
31 jul 2014
10.24
-0.02
-0.1949317738791423
30 jul 2014
10.26
0.03
0.2932551319648094
29 jul 2014
10.23
0.01
0.09784735812133072
28 jul 2014
10.22
0
0
25 jul 2014
10.22
0.03
0.2944062806673209
24 jul 2014
10.19
0.03
0.2952755905511811
23 jul 2014
10.16
0.02
0.19723865877712032
22 jul 2014
10.14
0.04
0.39603960396039606
21 jul 2014
10.1
0
0
18 jul 2014
10.1
0.02
0.1984126984126984
17 jul 2014
10.08
0.01
0.09930486593843098
16 jul 2014
10.07
0.05
0.499001996007984
15 jul 2014
10.02
0.01
0.0999000999000999
14 jul 2014
10.01
-0.01
-0.0998003992015968
11 jul 2014
10.02
-0.01
-0.09970089730807577
10 jul 2014
10.03
0.01
0.0998003992015968
09 jul 2014
10.02
0.03
0.3003003003003003
08 jul 2014
9.99
-0.01
-0.1
07 jul 2014
10
0
0
04 jul 2014
10
0
0
03 jul 2014
10
0.03
0.30090270812437314
02 jul 2014
9.97
0.02
0.20100502512562815
01 jul 2014
9.95
-0.03
-0.30060120240480964
30 jun 2014
9.98
-0.02
-0.2
27 jun 2014
10
-0.02
-0.1996007984031936
26 jun 2014
10.02
0.05
0.5015045135406219
25 jun 2014
9.97
0
0
24 jun 2014
9.97
-0.03
-0.3
20 jun 2014
10
0.04
0.40160642570281124
19 jun 2014
9.96
-0.05
-0.4995004995004995
18 jun 2014
10.01
-0.05
-0.4970178926441352
17 jun 2014
10.06
0
0
16 jun 2014
10.06
-0.01
-0.09930486593843098
13 jun 2014
10.07
-0.02
-0.19821605550049554
12 jun 2014
10.09
-0.02
-0.19782393669634027
11 jun 2014
10.11
-0.01
-0.09881422924901186
10 jun 2014
10.12
0.12
1.2
06 jun 2014
10
-0.03
-0.29910269192422734
05 jun 2014
10.03
0
0
04 jun 2014
10.03
0
0
03 jun 2014
10.03
-0.02
-0.19900497512437812
02 jun 2014
10.05
0.02
0.19940179461615154
30 may 2014
10.03
0.03
0.3
28 may 2014
10
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
28-may-2014
Fecha a fin de mes
Rentabilidad mensual
31 may 2014
0.3
30 jun 2014
-0.498504
31 jul 2014
2.60521
31 ago 2014
2.471473
30 sept 2014
3.068073
31 oct 2014
1.953488
30 nov 2014
0.091241
31 dic 2014
1.549681
31 ene 2015
8.258528
28 feb 2015
2.6534
31 mar 2015
4.200323
30 abr 2015
-2.325581
31 may 2015
0.634921
30 jun 2015
-3.312303
31 jul 2015
0.815661
31 ago 2015
-2.294675
30 sept 2015
-1.019541
31 oct 2015
3.433476
30 nov 2015
4.315353
31 dic 2015
-5.330151
31 ene 2016
-0.672269
29 feb 2016
1.353638
31 mar 2016
-0.751252
30 abr 2016
1.76619
31 may 2016
2.14876
30 jun 2016
3.398058
31 jul 2016
1.799687
31 ago 2016
2.217427
30 sept 2016
0.234009
31 oct 2016
1.789883
30 nov 2016
-0.229358
31 dic 2016
2.145594
31 ene 2017
-0.60015
28 feb 2017
3.622642
31 mar 2017
-0.582666
30 abr 2017
-1.098901
31 may 2017
-1.925926
30 jun 2017
-2.492447
31 jul 2017
-2.246321
31 ago 2017
0.062285
30 sept 2017
0.907591
31 oct 2017
1.962388
30 nov 2017
-3.047314
31 dic 2017
-0.165426
31 ene 2018
-3.396852
28 feb 2018
0.085763
31 mar 2018
-1.028278
30 abr 2018
0.692641
31 may 2018
2.579536
30 jun 2018
-2.011735
31 jul 2018
2.13858
31 ago 2018
-2.223742
30 sept 2018
2.484472
31 oct 2018
-0.25974
30 nov 2018
-1.5625
31 dic 2018
0.176367
31 ene 2019
5.28169
28 feb 2019
1.923077
31 mar 2019
2.296965
30 abr 2019
0.080192
31 may 2019
0.721154
30 jun 2019
0.954654
31 jul 2019
2.679275
31 ago 2019
-0.43664
30 sept 2019
0.721154
31 oct 2019
-2.545744
30 nov 2019
0.408163
31 dic 2019
1.544715
31 ene 2020
2.081665
29 feb 2020
0.313725
31 mar 2020
-17.670055
30 abr 2020
5.318139
31 may 2020
5.500451
30 jun 2020
2.307692
31 jul 2020
-1.420217
31 ago 2020
0.198992
30 sept 2020
-0.174672
31 oct 2020
0.787402
30 nov 2020
1.5625
31 dic 2020
0.34188
31 ene 2021
0
28 feb 2021
-1.448041
31 mar 2021
1.9879
30 abr 2021
-0.423729
31 may 2021
0.510638
30 jun 2021
2.878916
31 jul 2021
-0.411523
31 ago 2021
1.42379
30 sept 2021
0.420521
31 oct 2021
-1.256281
30 nov 2021
-0.848176
31 dic 2021
2.053037
31 ene 2022
-1.508801
28 feb 2022
-6.297872
31 mar 2022
3.814714
30 abr 2022
-0.699913
31 may 2022
-2.290749
30 jun 2022
-5.320108
31 jul 2022
4.380952
31 ago 2022
0.622094
30 sept 2022
-5.108798
31 oct 2022
-0.997009
30 nov 2022
3.826788
31 dic 2022
-2.036857
31 ene 2023
1.287129
28 feb 2023
0.293255
31 mar 2023
-2.14425
30 abr 2023
-1.792829
31 may 2023
2.535497
30 jun 2023
1.384768
31 jul 2023
1.560976
31 ago 2023
0.798066
30 sept 2023
0.298211
31 oct 2023
1.684836
30 nov 2023
2.729045
31 dic 2023
2.27704
31 ene 2024
0.742115
29 feb 2024
1.473297
Fecha de corte
Distribución total
31 ago 2023
0.43307869
31 ago 2022
0.45818152
31 ago 2021
0.38227855
31 ago 2020
0.37348108
30 ago 2019
0.49310585
31 ago 2018
0.40448521
31 ago 2017
0.50786
31 ago 2016
0.478487
31 ago 2015
0.306378
29 ago 2014
0.063079