iShares Emerging Markets Government Bond Index Fund (LU)
El objetivo de inversión del Fondo es igualar el rendimiento del Índice J.P. Morgan Emerging Markets Bond Index Global Diversified, el índice de referencia del Fondo. El Fondo invertirá en una cartera de valores de renta fija / bonos que, siempre que sea posible y realizable, estará compuesta de los valores que constituyen el índice de referencia. Para construir la cartera, el Fondo seleccionará de forma estratégica una muestra representativa de los valores del índice de referencia. El índice J.P.Morgan Emerging Markets Bond Index Global Diversified representa valores de renta fija / bonos denominados en dólares estadounidenses emitidos por entidades soberanas y cuasisoberanas de mercados emergentes. Las entidades cuasisoberanas deben estar garantizadas al 100 % o ser propiedad al 100 % del gobierno. El índice se compone solamente de aquellos países que satisfacen los criterios de JP Morgan para mercados emergentes, y está diversificado para limitar el peso de los países más grandes. El índice de referencia se reequilibra de forma mensual. Hay más detalles disponibles en relación con el índice de referencia (incluyendo los elementos que lo constituyen) en el sitio web del proveedor en http://www.jpmorgan.com/pages/jpmorgan/investbk/ solutions/research/indices/composition.
Activos netos del Fondo
USD 3.141.304.076
Fecha de lanzamiento de la serie
07 may 2014
Fecha de lanzamiento del fondo
28 may 2013
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,24%
ISIN
LU1064902957
Comisión total
0,20%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIMGI2
SEDOL
BMH4503
29-feb-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
07 may 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962,00
Shares Outstanding
-
Nombre
Peso (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
131.9
0.18
0.1366535074400243
27 mar 2024
131.72
0.2
0.15206812652068127
26 mar 2024
131.52
0.01
0.007603984487871644
25 mar 2024
131.51
-0.16
-0.1215159109895952
22 mar 2024
131.67
0.4
0.3047154719280871
21 mar 2024
131.27
1.08
0.829556801597665
20 mar 2024
130.19
0.63
0.4862611917258413
19 mar 2024
129.56
-0.23
-0.17720933816164575
18 mar 2024
129.79
-0.1
-0.07698822080221726
15 mar 2024
129.89
-0.38
-0.2917018500038382
14 mar 2024
130.27
-0.28
-0.21447721179624665
13 mar 2024
130.55
0.1
0.07665772326561901
12 mar 2024
130.45
-0.24
-0.1836406764098248
11 mar 2024
130.69
-0.15
-0.11464383980434117
08 mar 2024
130.84
0.31
0.23749329656017773
07 mar 2024
130.53
0.39
0.29967727063162747
06 mar 2024
130.14
0.41
0.3160410082478995
05 mar 2024
129.73
0.05
0.038556446637877856
04 mar 2024
129.68
0.69
0.5349251879990697
01 mar 2024
128.99
0.1
0.07758553805570642
29 feb 2024
128.89
0.26
0.20213014071367488
28 feb 2024
128.63
-0.09
-0.06991920447482909
27 feb 2024
128.72
-0.34
-0.2634433596776693
26 feb 2024
129.06
0.95
0.741550230270861
23 feb 2024
128.11
0.26
0.2033633163863903
22 feb 2024
127.85
0.06
0.04695203067532671
21 feb 2024
127.79
0.37
0.29037827656568826
20 feb 2024
127.42
-0.14
-0.10975227343994982
16 feb 2024
127.56
-0.21
-0.1643578304766377
15 feb 2024
127.77
0.74
0.5825395575848225
14 feb 2024
127.03
-0.26
-0.20425799355801713
13 feb 2024
127.29
-0.48
-0.3756750410894576
12 feb 2024
127.77
0.1
0.07832693663350826
09 feb 2024
127.67
-0.13
-0.10172143974960876
08 feb 2024
127.8
-0.09
-0.07037297677691766
07 feb 2024
127.89
0.47
0.3688588918537121
06 feb 2024
127.42
-0.17
-0.13323928207539776
05 feb 2024
127.59
-0.78
-0.6076186024772143
02 feb 2024
128.37
0
0
01 feb 2024
128.37
0.4
0.31257325935766195
31 ene 2024
127.97
0.25
0.1957406827435014
30 ene 2024
127.72
0.46
0.36146471790036144
29 ene 2024
127.26
0.2
0.15740594994490792
26 ene 2024
127.06
0.38
0.29996842437638144
25 ene 2024
126.68
-0.3
-0.23625767837454717
24 ene 2024
126.98
0.16
0.12616306576249803
23 ene 2024
126.82
-0.37
-0.29090337290667506
22 ene 2024
127.19
0.23
0.18115942028985507
19 ene 2024
126.96
-0.18
-0.1415762151958471
18 ene 2024
127.14
-0.08
-0.0628831944662789
17 ene 2024
127.22
-0.67
-0.5238877160059426
16 ene 2024
127.89
-0.18
-0.14054813773717498
12 ene 2024
128.07
0.61
0.47858151576965324
11 ene 2024
127.46
0.44
0.3464021413950559
10 ene 2024
127.02
0.54
0.4269449715370019
09 ene 2024
126.48
-0.06
-0.0474158368895211
08 ene 2024
126.54
0.09
0.0711743772241993
05 ene 2024
126.45
-0.66
-0.5192353080009441
04 ene 2024
127.11
-0.41
-0.32151819322459224
03 ene 2024
127.52
-1.24
-0.9630319975147561
02 ene 2024
128.76
-0.61
-0.471515807374198
29 dic 2023
129.37
-0.06
-0.04635710422622267
28 dic 2023
129.43
0.2
0.1547628259692022
27 dic 2023
129.23
0.17
0.13172167983883465
22 dic 2023
129.06
-0.04
-0.030983733539891558
21 dic 2023
129.1
0.18
0.13962147067949116
20 dic 2023
128.92
-0.1
-0.07750736319950395
19 dic 2023
129.02
0.51
0.3968562757762042
18 dic 2023
128.51
0.12
0.09346522314822027
15 dic 2023
128.39
0.5
0.390960982093987
14 dic 2023
127.89
2.32
1.8475750577367205
13 dic 2023
125.57
0.27
0.2154828411811652
12 dic 2023
125.3
0.18
0.1438618925831202
11 dic 2023
125.12
-0.3
-0.23919630043055334
08 dic 2023
125.42
-0.17
-0.13536109562863285
07 dic 2023
125.59
0.27
0.2154484519629748
06 dic 2023
125.32
0.69
0.553638770761454
05 dic 2023
124.63
0.31
0.24935649935649937
04 dic 2023
124.32
0.73
0.5906626749737034
01 dic 2023
123.59
0
0
30 nov 2023
123.59
0.13
0.10529726227118096
29 nov 2023
123.46
1.05
0.8577730577567192
28 nov 2023
122.41
0.18
0.14726335596825657
27 nov 2023
122.23
0.03
0.024549918166939442
24 nov 2023
122.2
-0.06
-0.049075740225748406
22 nov 2023
122.26
0.43
0.35295083312812936
21 nov 2023
121.83
0.76
0.6277360204840176
20 nov 2023
121.07
0.05
0.04131548504379441
17 nov 2023
121.02
0.08
0.0661485033901108
16 nov 2023
120.94
0.19
0.15734989648033126
15 nov 2023
120.75
1.3
1.088321473419841
14 nov 2023
119.45
0.45
0.37815126050420167
13 nov 2023
119
-0.7
-0.5847953216374269
09 nov 2023
119.7
-0.09
-0.07513148009015777
08 nov 2023
119.79
0.25
0.20913501756734149
07 nov 2023
119.54
-0.35
-0.29193427308366005
06 nov 2023
119.89
0.03
0.025029200734189887
03 nov 2023
119.86
0.99
0.8328426011609321
02 nov 2023
118.87
1.84
1.5722464325386654
31 oct 2023
117.03
0.38
0.32576082297471065
30 oct 2023
116.65
0.14
0.12016135953995365
27 oct 2023
116.51
0.29
0.2495267595938737
26 oct 2023
116.22
-0.33
-0.28314028314028317
25 oct 2023
116.55
-0.06
-0.051453563159248775
24 oct 2023
116.61
1.48
1.2855033440458612
23 oct 2023
115.13
-0.3
-0.2598977735424067
20 oct 2023
115.43
-0.04
-0.03464103230276262
19 oct 2023
115.47
-0.58
-0.4997845756139595
18 oct 2023
116.05
-0.42
-0.3606078818579892
17 oct 2023
116.47
-0.46
-0.39339775934319676
16 oct 2023
116.93
-0.28
-0.2388874669396809
13 oct 2023
117.21
-0.34
-0.289238621863037
12 oct 2023
117.55
-0.09
-0.07650459027541652
11 oct 2023
117.64
1.05
0.9005918174800583
10 oct 2023
116.59
0.88
0.7605219946417768
06 oct 2023
115.71
-0.55
-0.4730775847238947
05 oct 2023
116.26
0.02
0.017205781142463867
04 oct 2023
116.24
-0.79
-0.6750405878834487
03 oct 2023
117.03
-0.92
-0.7799915218312844
02 oct 2023
117.95
-0.34
-0.2874291994251416
29 sept 2023
118.29
0.41
0.34781133355955207
28 sept 2023
117.88
-1.18
-0.9910969259197043
27 sept 2023
119.06
-0.25
-0.20953817785600537
26 sept 2023
119.31
0.12
0.10067958721369243
25 sept 2023
119.19
-0.5
-0.4177458434288579
22 sept 2023
119.69
-0.34
-0.28326251770390737
21 sept 2023
120.03
-0.76
-0.6291911582084609
20 sept 2023
120.79
0.43
0.3572615486872715
19 sept 2023
120.36
-0.35
-0.28995112252506006
18 sept 2023
120.71
-0.24
-0.19842910293509713
15 sept 2023
120.95
-0.09
-0.07435558493060146
14 sept 2023
121.04
0.38
0.3149345267694348
13 sept 2023
120.66
-0.03
-0.024857071836937607
12 sept 2023
120.69
-0.13
-0.10759807978811455
11 sept 2023
120.82
-0.1
-0.08269930532583526
08 sept 2023
120.92
0.46
0.3818695002490453
07 sept 2023
120.46
-0.2
-0.1657550140891762
06 sept 2023
120.66
-0.5
-0.41267745130406075
05 sept 2023
121.16
-0.5
-0.4109814236396515
01 sept 2023
121.66
0.09
0.0740314222258781
31 ago 2023
121.57
-0.03
-0.024671052631578948
30 ago 2023
121.6
0.56
0.46265697290152014
29 ago 2023
121.04
0.16
0.13236267372600927
28 ago 2023
120.88
0.16
0.13253810470510272
25 ago 2023
120.72
-0.3
-0.2478929102627665
24 ago 2023
121.02
0.72
0.5985037406483791
23 ago 2023
120.3
0.61
0.5096499289832066
22 ago 2023
119.69
0.02
0.016712626389237067
21 ago 2023
119.67
-0.3
-0.25006251562890724
18 ago 2023
119.97
-0.06
-0.04998750312421894
17 ago 2023
120.03
-0.49
-0.406571523398606
16 ago 2023
120.52
-0.81
-0.6676007582625896
14 ago 2023
121.33
-0.95
-0.7769054628720968
11 ago 2023
122.28
-0.39
-0.3179261433113231
10 ago 2023
122.67
0.31
0.2533507682249101
09 ago 2023
122.36
0
0
08 ago 2023
122.36
0.4
0.3279763857002296
07 ago 2023
121.96
0.29
0.23834963425659572
04 ago 2023
121.67
0.19
0.15640434639446824
03 ago 2023
121.48
-0.87
-0.7110747854515733
02 ago 2023
122.35
-0.73
-0.5931101722456938
01 ago 2023
123.08
-0.43
-0.3481499473726824
31 jul 2023
123.51
0.5
0.40647101861637264
28 jul 2023
123.01
-0.24
-0.1947261663286004
27 jul 2023
123.25
0.33
0.26846729580214773
26 jul 2023
122.92
-0.16
-0.12999675008124797
25 jul 2023
123.08
0.08
0.06504065040650407
24 jul 2023
123
0.2
0.16286644951140064
21 jul 2023
122.8
-0.06
-0.04883607357968419
20 jul 2023
122.86
-0.44
-0.35685320356853206
19 jul 2023
123.3
0.23
0.18688551231006745
18 jul 2023
123.07
0.25
0.2035499104380394
17 jul 2023
122.82
0
0
14 jul 2023
122.82
0.41
0.33493995588595704
13 jul 2023
122.41
1.11
0.9150865622423743
12 jul 2023
121.3
0.84
0.6973269134982567
11 jul 2023
120.46
0.74
0.6181089208152355
10 jul 2023
119.72
0.04
0.03342245989304813
07 jul 2023
119.68
-0.82
-0.6804979253112033
06 jul 2023
120.5
-1.31
-1.0754453657335195
05 jul 2023
121.81
0.8
0.6611023882323774
03 jul 2023
121.01
0.04
0.0330660494337439
30 jun 2023
120.97
-0.01
-0.008265829062654984
29 jun 2023
120.98
-0.23
-0.18975332068311196
28 jun 2023
121.21
-0.1
-0.0824334350012365
27 jun 2023
121.31
0.13
0.10727842878362766
26 jun 2023
121.18
0.47
0.3893629359622235
22 jun 2023
120.71
0.13
0.10781224083595953
21 jun 2023
120.58
0.18
0.14950166112956811
20 jun 2023
120.4
-0.1
-0.08298755186721991
16 jun 2023
120.5
0.33
0.2746109677956229
15 jun 2023
120.17
-0.04
-0.033275101904999584
14 jun 2023
120.21
0.02
0.016640319494134286
13 jun 2023
120.19
0.24
0.2000833680700292
12 jun 2023
119.95
0.32
0.26749143191507146
09 jun 2023
119.63
0.28
0.23460410557184752
08 jun 2023
119.35
-0.36
-0.30072675632779217
07 jun 2023
119.71
0.34
0.284828683923934
06 jun 2023
119.37
0.23
0.19305019305019305
05 jun 2023
119.14
0.03
0.025186802115691378
02 jun 2023
119.11
0.45
0.3792347884712624
01 jun 2023
118.66
0.39
0.32975395281981906
31 may 2023
118.27
-0.29
-0.24460188933873145
30 may 2023
118.56
0.82
0.696449804654323
26 may 2023
117.74
0.07
0.0594883997620464
25 may 2023
117.67
-0.43
-0.3640982218458933
24 may 2023
118.1
0.19
0.16113985242981935
23 may 2023
117.91
-0.19
-0.16088060965283657
22 may 2023
118.1
-0.11
-0.09305473310210642
19 may 2023
118.21
-0.28
-0.2363068613385096
17 may 2023
118.49
-0.14
-0.11801399308775183
16 may 2023
118.63
-0.37
-0.31092436974789917
15 may 2023
119
-0.66
-0.5515627611566104
12 may 2023
119.66
-0.01
-0.008356313194618534
11 may 2023
119.67
0.56
0.47015363949290573
10 may 2023
119.11
-0.09
-0.07550335570469799
08 may 2023
119.2
0.08
0.0671591672263264
05 may 2023
119.12
-0.25
-0.20943285582642204
04 may 2023
119.37
0.05
0.04190412336573919
03 may 2023
119.32
0.45
0.3785648187095146
02 may 2023
118.87
-0.14
-0.11763717334677758
28 abr 2023
119.01
0.18
0.15147689977278464
27 abr 2023
118.83
-0.32
-0.26856903063365506
26 abr 2023
119.15
0.47
0.39602291877317153
25 abr 2023
118.68
0.55
0.46558875814780326
24 abr 2023
118.13
-0.21
-0.17745479127936453
21 abr 2023
118.34
0.11
0.09303899179565255
20 abr 2023
118.23
0
0
19 abr 2023
118.23
-0.44
-0.3707761017948934
18 abr 2023
118.67
-0.37
-0.31081989247311825
17 abr 2023
119.04
-0.29
-0.2430235481438029
14 abr 2023
119.33
0.12
0.10066269608254341
13 abr 2023
119.21
-0.06
-0.05030602833906263
12 abr 2023
119.27
0.06
0.050331348041271706
11 abr 2023
119.21
-0.22
-0.18420832286695135
06 abr 2023
119.43
0.02
0.016749015995310274
05 abr 2023
119.41
-0.05
-0.04185501423070484
04 abr 2023
119.46
0.37
0.31068939457553113
03 abr 2023
119.09
0.64
0.5403123680878008
31 mar 2023
118.45
0.22
0.1860779835913051
30 mar 2023
118.23
0.48
0.40764331210191085
29 mar 2023
117.75
0.07
0.05948334466349422
28 mar 2023
117.68
-0.43
-0.3640673948014563
27 mar 2023
118.11
-0.07
-0.059231680487392115
24 mar 2023
118.18
0.12
0.1016432322547857
23 mar 2023
118.06
0.86
0.7337883959044369
22 mar 2023
117.2
-0.01
-0.008531695247845746
21 mar 2023
117.21
0.4
0.3424364352367092
20 mar 2023
116.81
-0.41
-0.34976966387988395
17 mar 2023
117.22
0.02
0.017064846416382253
16 mar 2023
117.2
0.08
0.06830601092896176
15 mar 2023
117.12
-0.01
-0.00853752241099633
14 mar 2023
117.13
-0.96
-0.8129392835972563
13 mar 2023
118.09
0.7
0.5963029218843172
10 mar 2023
117.39
0.41
0.3504872627799624
09 mar 2023
116.98
-0.34
-0.2898056597340607
08 mar 2023
117.32
-0.21
-0.1786777843954735
07 mar 2023
117.53
-0.39
-0.33073270013568523
06 mar 2023
117.92
0.85
0.72606133082771
03 mar 2023
117.07
0.61
0.5237849905546968
02 mar 2023
116.46
-1
-0.8513536523071684
01 mar 2023
117.46
-0.1
-0.08506294658046955
28 feb 2023
117.56
-0.37
-0.3137454422114814
27 feb 2023
117.93
0.18
0.15286624203821655
24 feb 2023
117.75
0.18
0.15310028068384793
23 feb 2023
117.57
0.64
0.5473360129992303
22 feb 2023
116.93
-0.31
-0.2644148754691232
21 feb 2023
117.24
-0.39
-0.33154807447079826
17 feb 2023
117.63
-0.54
-0.456968773800457
16 feb 2023
118.17
-0.48
-0.404551201011378
15 feb 2023
118.65
-0.4
-0.33599328013439733
14 feb 2023
119.05
0.34
0.286412265184062
13 feb 2023
118.71
-0.27
-0.22692889561270801
10 feb 2023
118.98
-1.31
-1.0890348324881536
09 feb 2023
120.29
0.18
0.14986262592623428
08 feb 2023
120.11
0.04
0.033313900224868825
07 feb 2023
120.07
-0.6
-0.497223833595757
06 feb 2023
120.67
-1.11
-0.9114797175234028
03 feb 2023
121.78
-0.71
-0.5796391542166708
02 feb 2023
122.49
1.71
1.4157973174366616
01 feb 2023
120.78
0.62
0.5159786950732357
31 ene 2023
120.16
0.07
0.0582896161212424
30 ene 2023
120.09
-0.69
-0.5712866368604074
27 ene 2023
120.78
-0.13
-0.10751798858655198
26 ene 2023
120.91
0
0
25 ene 2023
120.91
0.22
0.1822851934708758
24 ene 2023
120.69
0.04
0.03315375051802735
23 ene 2023
120.65
-0.07
-0.05798542080848244
20 ene 2023
120.72
-0.24
-0.1984126984126984
19 ene 2023
120.96
0.02
0.0165371258475277
18 ene 2023
120.94
1.5
1.2558606831882118
17 ene 2023
119.44
-0.24
-0.20053475935828877
13 ene 2023
119.68
0.7
0.5883341738107245
12 ene 2023
118.98
0.62
0.5238256167624198
11 ene 2023
118.36
0.35
0.2965850351665113
10 ene 2023
118.01
-0.01
-0.00847314014573801
09 ene 2023
118.02
1.55
1.3308148020949602
06 ene 2023
116.47
-0.49
-0.41894664842681256
05 ene 2023
116.96
-0.46
-0.39175608925225686
04 ene 2023
117.42
0.33
0.28183448629259544
03 ene 2023
117.09
0.49
0.4202401372212693
30 dic 2022
116.6
-0.13
-0.11136811445215454
29 dic 2022
116.73
-0.27
-0.23076923076923078
28 dic 2022
117
-0.14
-0.11951511012463718
27 dic 2022
117.14
-0.14
-0.11937244201909959
23 dic 2022
117.28
-0.27
-0.22968949383241175
22 dic 2022
117.55
0.29
0.2473136619478083
21 dic 2022
117.26
0.26
0.2222222222222222
20 dic 2022
117
-0.73
-0.6200628556867408
19 dic 2022
117.73
-0.32
-0.2710715798390512
16 dic 2022
118.05
-0.66
-0.5559767500631791
15 dic 2022
118.71
-0.05
-0.04210171775008421
14 dic 2022
118.76
0.12
0.10114632501685772
13 dic 2022
118.64
0.61
0.5168177581970685
12 dic 2022
118.03
-0.03
-0.025410808063696427
09 dic 2022
118.06
0.26
0.22071307300509338
08 dic 2022
117.8
0.59
0.5033700196228991
07 dic 2022
117.21
-0.22
-0.18734565272928552
06 dic 2022
117.43
-0.62
-0.5252011859381618
05 dic 2022
118.05
0.33
0.2803261977573904
02 dic 2022
117.72
0.47
0.40085287846481876
01 dic 2022
117.25
1.25
1.0775862068965518
30 nov 2022
116
0.21
0.18136281198721824
29 nov 2022
115.79
0.28
0.24240325512942604
28 nov 2022
115.51
0.21
0.1821335646140503
25 nov 2022
115.3
0.74
0.645949720670391
23 nov 2022
114.56
0.74
0.6501493586364435
22 nov 2022
113.82
0.52
0.4589585172109444
21 nov 2022
113.3
-0.33
-0.2904162633107454
18 nov 2022
113.63
-0.12
-0.1054945054945055
17 nov 2022
113.75
-0.54
-0.4724822819144282
16 nov 2022
114.29
0.49
0.4305799648506151
15 nov 2022
113.8
0.79
0.6990531811344128
14 nov 2022
113.01
2.35
2.123621904934032
10 nov 2022
110.66
0.89
0.8107861893049103
09 nov 2022
109.77
0.36
0.3290375651220181
08 nov 2022
109.41
0.08
0.07317296259032288
07 nov 2022
109.33
0.79
0.7278422701308274
04 nov 2022
108.54
0.84
0.7799442896935933
03 nov 2022
107.7
-0.86
-0.7921886514369934
02 nov 2022
108.56
0.26
0.24007386888273316
31 oct 2022
108.3
0.44
0.40793621361023547
27 oct 2022
107.86
0.5
0.46572280178837555
26 oct 2022
107.36
1.42
1.3403813479327922
25 oct 2022
105.94
0.69
0.6555819477434679
24 oct 2022
105.25
0.89
0.8528171713300114
21 oct 2022
104.36
-1.16
-1.0993176648976497
20 oct 2022
105.52
-0.68
-0.64030131826742
19 oct 2022
106.2
-0.57
-0.5338578252318067
18 oct 2022
106.77
0.27
0.2535211267605634
17 oct 2022
106.5
-0.28
-0.2622213897733658
14 oct 2022
106.78
0.64
0.6029771999246278
13 oct 2022
106.14
-1.17
-1.090299133351971
12 oct 2022
107.31
-0.38
-0.35286470424366234
11 oct 2022
107.69
-0.98
-0.9018128278273673
07 oct 2022
108.67
-0.54
-0.4944602142660928
06 oct 2022
109.21
-0.07
-0.06405563689604685
05 oct 2022
109.28
-0.66
-0.600327451337093
04 oct 2022
109.94
2.14
1.9851576994434137
03 oct 2022
107.8
0.04
0.03711952487008166
30 sept 2022
107.76
-0.23
-0.21298268358181313
29 sept 2022
107.99
0.98
0.9158022614708906
28 sept 2022
107.01
-2.45
-2.238260551799744
27 sept 2022
109.46
-0.57
-0.5180405343997092
26 sept 2022
110.03
-1.3
-1.1676996317255008
23 sept 2022
111.33
-1.49
-1.3206878213082787
22 sept 2022
112.82
-0.21
-0.1857913828187207
21 sept 2022
113.03
-0.14
-0.12370769638596801
20 sept 2022
113.17
-0.18
-0.1588001764446405
19 sept 2022
113.35
-0.26
-0.22885309391778894
16 sept 2022
113.61
-0.69
-0.6036745406824147
15 sept 2022
114.3
0.03
0.026253609871357313
14 sept 2022
114.27
-0.57
-0.49634273772204807
13 sept 2022
114.84
-1.1
-0.9487666034155597
12 sept 2022
115.94
0.74
0.6423611111111112
09 sept 2022
115.2
0.45
0.39215686274509803
08 sept 2022
114.75
0.7
0.6137658921525647
07 sept 2022
114.05
-0.55
-0.4799301919720768
06 sept 2022
114.6
0.08
0.069856793573175
02 sept 2022
114.52
0
0
01 sept 2022
114.52
-0.94
-0.8141347652866794
31 ago 2022
115.46
-0.59
-0.5084015510555795
30 ago 2022
116.05
-0.32
-0.2749849617599038
29 ago 2022
116.37
-0.78
-0.6658130601792573
26 ago 2022
117.15
0.32
0.27390225113412653
25 ago 2022
116.83
0.1
0.08566778034781118
24 ago 2022
116.73
0.43
0.3697334479793637
23 ago 2022
116.3
0.02
0.01719986240110079
22 ago 2022
116.28
-1.05
-0.8949117872666837
19 ago 2022
117.33
-0.72
-0.6099110546378653
18 ago 2022
118.05
0
0
17 ago 2022
118.05
-0.8
-0.6731173748422381
16 ago 2022
118.85
-0.42
-0.3521421983734384
12 ago 2022
119.27
-0.55
-0.45902186613253215
11 ago 2022
119.82
1.47
1.2420785804816223
10 ago 2022
118.35
0.07
0.05918160297598918
09 ago 2022
118.28
0.53
0.45010615711252655
08 ago 2022
117.75
0.22
0.18718625031906747
05 ago 2022
117.53
0.09
0.07663487738419618
04 ago 2022
117.44
1.13
0.9715415699423954
03 ago 2022
116.31
-0.71
-0.6067338916424543
02 ago 2022
117.02
0.26
0.22267899965741692
01 ago 2022
116.76
0.76
0.6551724137931034
29 jul 2022
116
0.95
0.8257279443720121
28 jul 2022
115.05
1.41
1.2407602956705386
27 jul 2022
113.64
-0.21
-0.1844532279314888
26 jul 2022
113.85
-0.03
-0.026343519494204427
25 jul 2022
113.88
0.52
0.45871559633027525
22 jul 2022
113.36
0.74
0.6570768957556384
21 jul 2022
112.62
0.79
0.7064294017705446
20 jul 2022
111.83
1.19
1.0755603759942154
19 jul 2022
110.64
-0.26
-0.2344454463480613
18 jul 2022
110.9
0.78
0.7083181983290955
15 jul 2022
110.12
-0.11
-0.09979134536877438
14 jul 2022
110.23
-0.56
-0.5054607816589944
13 jul 2022
110.79
-1.27
-1.133321434945565
12 jul 2022
112.06
-0.56
-0.4972473805718345
11 jul 2022
112.62
-0.42
-0.37154989384288745
08 jul 2022
113.04
-0.21
-0.18543046357615894
07 jul 2022
113.25
-0.49
-0.43080710392122384
06 jul 2022
113.74
-0.22
-0.19305019305019305
05 jul 2022
113.96
0.07
0.06146281499692686
01 jul 2022
113.89
1.16
1.0290073627250953
30 jun 2022
112.73
-0.18
-0.15941900628819414
29 jun 2022
112.91
-0.88
-0.7733544248176465
28 jun 2022
113.79
-0.9
-0.7847240387130526
27 jun 2022
114.69
-0.05
-0.043576782290395674
24 jun 2022
114.74
0.54
0.47285464098073554
22 jun 2022
114.2
-0.2
-0.17482517482517482
21 jun 2022
114.4
-0.06
-0.052420059409400664
17 jun 2022
114.46
0.44
0.3858972110156113
16 jun 2022
114.02
-0.61
-0.532146907441333
15 jun 2022
114.63
0.02
0.017450484250937964
14 jun 2022
114.61
-0.55
-0.47759638763459533
13 jun 2022
115.16
-2.43
-2.0665022535929927
10 jun 2022
117.59
-0.94
-0.7930481734581962
09 jun 2022
118.53
-0.63
-0.5287009063444109
08 jun 2022
119.16
-0.2
-0.1675603217158177
07 jun 2022
119.36
-0.72
-0.5996002664890073
03 jun 2022
120.08
-0.12
-0.09983361064891846
02 jun 2022
120.2
-0.16
-0.13293452974410103
01 jun 2022
120.36
-0.18
-0.1493280238924838
31 may 2022
120.54
-0.19
-0.15737596289240455
27 may 2022
120.73
1.58
1.326059588753672
25 may 2022
119.15
0.76
0.641946110313371
24 may 2022
118.39
0.19
0.16074450084602368
23 may 2022
118.2
0.4
0.3395585738539898
20 may 2022
117.8
0.36
0.3065395095367847
19 may 2022
117.44
-0.22
-0.18697943226245112
18 may 2022
117.66
-0.42
-0.3556910569105691
17 may 2022
118.08
-0.04
-0.033863867253640365
16 may 2022
118.12
-0.05
-0.042311923500042314
13 may 2022
118.17
-0.07
-0.059201623815967525
12 may 2022
118.24
0.37
0.31390514974124034
11 may 2022
117.87
-0.1
-0.08476731372382809
10 may 2022
117.97
-0.96
-0.8071975111410074
06 may 2022
118.93
-1.35
-1.1223811107416028
05 may 2022
120.28
0.54
0.4509771170870219
04 may 2022
119.74
0.15
0.12542854753741953
03 may 2022
119.59
-0.55
-0.45779923422673546
02 may 2022
120.14
-0.58
-0.4804506295559973
29 abr 2022
120.72
-0.64
-0.5273566249176005
28 abr 2022
121.36
-0.45
-0.3694277973893769
27 abr 2022
121.81
-0.44
-0.35991820040899797
26 abr 2022
122.25
0.56
0.46018571780754375
25 abr 2022
121.69
-0.69
-0.5638176172577218
22 abr 2022
122.38
-0.78
-0.6333225073075673
21 abr 2022
123.16
0.13
0.10566528488986426
20 abr 2022
123.03
-0.06
-0.04874482086278333
19 abr 2022
123.09
-1.04
-0.8378313058889874
14 abr 2022
124.13
0.09
0.07255723960012898
13 abr 2022
124.04
0.07
0.05646527385657821
12 abr 2022
123.97
-0.34
-0.2735097739522162
11 abr 2022
124.31
-1.07
-0.8534056468336257
08 abr 2022
125.38
-0.57
-0.45256053989678446
07 abr 2022
125.95
0.17
0.13515662267451106
06 abr 2022
125.78
-1.65
-1.2948285333124068
05 abr 2022
127.43
-0.1
-0.0784129224496197
04 abr 2022
127.53
0.39
0.3067484662576687
01 abr 2022
127.14
-0.39
-0.3058103975535168
31 mar 2022
127.53
0.07
0.054919190334222504
30 mar 2022
127.46
0.81
0.6395578365574418
29 mar 2022
126.65
1.25
0.9968102073365231
28 mar 2022
125.4
0.08
0.06383657835939993
25 mar 2022
125.32
0.79
0.6343852886854573
24 mar 2022
124.53
-0.7
-0.5589714924538849
23 mar 2022
125.23
-0.2
-0.1594514868851152
22 mar 2022
125.43
-1.18
-0.9319958928994551
21 mar 2022
126.61
-0.36
-0.28353154288414584
18 mar 2022
126.97
0.36
0.28433773003712187
17 mar 2022
126.61
0.98
0.7800684549868662
16 mar 2022
125.63
1.26
1.0131060545147543
15 mar 2022
124.37
-0.24
-0.19260091485434555
14 mar 2022
124.61
-0.25
-0.20022425116130066
11 mar 2022
124.86
0.29
0.23280083487195954
10 mar 2022
124.57
0.32
0.2575452716297787
09 mar 2022
124.25
0.79
0.6398833630325611
08 mar 2022
123.46
-0.75
-0.6038161178649062
07 mar 2022
124.21
-1.43
-1.1381725565106653
04 mar 2022
125.64
-1.24
-0.9773013871374527
03 mar 2022
126.88
-0.59
-0.46285400486388956
02 mar 2022
127.47
-0.95
-0.7397601619685408
01 mar 2022
128.42
0.04
0.031157501168406293
28 feb 2022
128.38
-2.46
-1.8801589727911954
25 feb 2022
130.84
2.67
2.08317078879613
24 feb 2022
128.17
-4.59
-3.4573666767098525
23 feb 2022
132.76
-0.97
-0.7253421072309878
22 feb 2022
133.73
-0.59
-0.439249553305539
18 feb 2022
134.32
-0.19
-0.14125343840606647
17 feb 2022
134.51
-0.29
-0.21513353115727002
16 feb 2022
134.8
0.39
0.29015698236738335
15 feb 2022
134.41
0.01
0.00744047619047619
14 feb 2022
134.4
-0.56
-0.4149377593360996
11 feb 2022
134.96
-0.77
-0.5673027333677153
10 feb 2022
135.73
-0.15
-0.11039152193111569
09 feb 2022
135.88
0.48
0.35450516986706054
08 feb 2022
135.4
-0.38
-0.2798644866696126
07 feb 2022
135.78
-0.63
-0.46184297338904773
04 feb 2022
136.41
-0.49
-0.3579254930606282
03 feb 2022
136.9
-0.39
-0.28407021633039553
02 feb 2022
137.29
0.49
0.358187134502924
01 feb 2022
136.8
0.23
0.1684118034707476
31 ene 2022
136.57
0.25
0.18339201877934272
28 ene 2022
136.32
-0.18
-0.13186813186813187
27 ene 2022
136.5
-0.06
-0.043936731107205626
26 ene 2022
136.56
0.81
0.5966850828729282
25 ene 2022
135.75
-0.77
-0.5640199238206857
24 ene 2022
136.52
-0.4
-0.29214139643587494
21 ene 2022
136.92
0.59
0.43277341744296927
20 ene 2022
136.33
0.38
0.27951452739977933
19 ene 2022
135.95
0.28
0.2063831355494951
18 ene 2022
135.67
-1.19
-0.8695016805494666
14 ene 2022
136.86
-0.69
-0.5016357688113413
13 ene 2022
137.55
-0.38
-0.275502066265497
12 ene 2022
137.93
0.11
0.07981425047162966
11 ene 2022
137.82
0.14
0.10168506682161534
10 ene 2022
137.68
-0.8
-0.5777007510109763
07 ene 2022
138.48
-0.02
-0.01444043321299639
06 ene 2022
138.5
-1.26
-0.9015455065827133
05 ene 2022
139.76
-0.27
-0.1928158251803185
04 ene 2022
140.03
-0.49
-0.3487048107031028
03 ene 2022
140.52
0.02
0.014234875444839857
31 dic 2021
140.5
0.12
0.08548226243054566
30 dic 2021
140.38
0.02
0.014249073810202337
29 dic 2021
140.36
0.05
0.03563537880407669
28 dic 2021
140.31
0.07
0.049914432401597264
27 dic 2021
140.24
0.08
0.05707762557077625
23 dic 2021
140.16
0.2
0.14289797084881395
22 dic 2021
139.96
0.03
0.021439291074108482
21 dic 2021
139.93
-0.13
-0.09281736398686277
20 dic 2021
140.06
-0.41
-0.29187726916779383
17 dic 2021
140.47
-0.07
-0.04980788387647645
16 dic 2021
140.54
-0.47
-0.3333096943479186
15 dic 2021
141.01
0.21
0.14914772727272727
14 dic 2021
140.8
0.11
0.07818608287724785
13 dic 2021
140.69
0
0
10 dic 2021
140.69
-0.02
-0.014213630872006253
09 dic 2021
140.71
-0.22
-0.15610586816149863
08 dic 2021
140.93
0.34
0.2418379685610641
07 dic 2021
140.59
0.46
0.3282666095768215
06 dic 2021
140.13
0.26
0.18588689497390434
03 dic 2021
139.87
0.33
0.23649132865128278
02 dic 2021
139.54
0.62
0.44630002879355024
01 dic 2021
138.92
0.25
0.18028412778538977
30 nov 2021
138.67
0.3
0.21681000216810004
29 nov 2021
138.37
-0.26
-0.18754959244030875
26 nov 2021
138.63
-0.55
-0.3951717200747234
24 nov 2021
139.18
-0.12
-0.08614501076812635
23 nov 2021
139.3
-1.37
-0.9739105708395536
22 nov 2021
140.67
-0.15
-0.10651896037494674
19 nov 2021
140.82
0.22
0.15647226173541964
18 nov 2021
140.6
0.03
0.02134168030162908
17 nov 2021
140.57
-0.36
-0.2554459660824523
16 nov 2021
140.93
-0.42
-0.29713477184294307
15 nov 2021
141.35
-0.07
-0.04949794937066893
12 nov 2021
141.42
-0.87
-0.611427366645583
10 nov 2021
142.29
-0.22
-0.1543751315697144
09 nov 2021
142.51
0.2
0.14053826154170473
08 nov 2021
142.31
0.41
0.28893587033121915
05 nov 2021
141.9
0.69
0.4886339494370087
04 nov 2021
141.21
0.22
0.15603943542095183
03 nov 2021
140.99
0.05
0.03547608911593586
02 nov 2021
140.94
-0.22
-0.1558515160102012
29 oct 2021
141.16
-0.35
-0.24733234400395732
28 oct 2021
141.51
0.24
0.16988744956466342
27 oct 2021
141.27
0.38
0.26971396124636243
26 oct 2021
140.89
0.34
0.24190679473496976
25 oct 2021
140.55
0.16
0.11396823135550965
22 oct 2021
140.39
-0.01
-0.007122507122507123
21 oct 2021
140.4
-0.25
-0.17774617845716317
20 oct 2021
140.65
0.26
0.1851983759527032
19 oct 2021
140.39
-0.39
-0.27702798692996167
18 oct 2021
140.78
-0.27
-0.1914214817440624
15 oct 2021
141.05
0.19
0.13488570211557574
14 oct 2021
140.86
0.58
0.4134587966923296
13 oct 2021
140.28
0.27
0.19284336833083351
12 oct 2021
140.01
-0.4
-0.28487999430240013
08 oct 2021
140.41
-0.25
-0.17773354187402246
07 oct 2021
140.66
0.42
0.2994865944095836
06 oct 2021
140.24
-0.4
-0.2844141069397042
05 oct 2021
140.64
-0.35
-0.2482445563515143
04 oct 2021
140.99
0.36
0.25599089810140085
01 oct 2021
140.63
-0.64
-0.4530331988391024
30 sept 2021
141.27
-0.21
-0.1484308736217133
29 sept 2021
141.48
0.24
0.16992353440951571
28 sept 2021
141.24
-0.76
-0.5352112676056338
27 sept 2021
142
-0.6
-0.42075736325385693
24 sept 2021
142.6
-0.95
-0.6617903169627307
23 sept 2021
143.55
-0.02
-0.013930486870516125
22 sept 2021
143.57
-0.21
-0.1460564751703992
21 sept 2021
143.78
0.04
0.027828022818978712
20 sept 2021
143.74
-0.57
-0.3949830226595524
17 sept 2021
144.31
-0.17
-0.11766334440753046
16 sept 2021
144.48
-0.15
-0.10371292263015972
15 sept 2021
144.63
0.12
0.08303923603902844
14 sept 2021
144.51
-0.03
-0.020755500207555
13 sept 2021
144.54
0.05
0.034604470897639975
10 sept 2021
144.49
0.27
0.18721397864373873
09 sept 2021
144.22
-0.54
-0.3730312240950539
08 sept 2021
144.76
0.49
0.3396409509946628
07 sept 2021
144.27
-0.11
-0.07618783765064413
03 sept 2021
144.38
-0.02
-0.013850415512465374
02 sept 2021
144.4
0.1
0.0693000693000693
01 sept 2021
144.3
0.03
0.020794343938448742
31 ago 2021
144.27
0.46
0.31986649050830956
30 ago 2021
143.81
0.36
0.25095852213314745
27 ago 2021
143.45
0.11
0.0767406167155016
26 ago 2021
143.34
-0.18
-0.1254180602006689
25 ago 2021
143.52
0.18
0.12557555462536626
24 ago 2021
143.34
0.23
0.16071553350569492
23 ago 2021
143.11
0.12
0.08392195258409679
20 ago 2021
142.99
0.08
0.055979287663564484
19 ago 2021
142.91
0.01
0.006997900629811057
18 ago 2021
142.9
-0.03
-0.02098929545931575
17 ago 2021
142.93
0.04
0.0279935614808594
16 ago 2021
142.89
0.29
0.20336605890603085
13 ago 2021
142.6
0.14
0.09827319949459497
12 ago 2021
142.46
0.08
0.056187666807135835
11 ago 2021
142.38
-0.24
-0.16827934371055953
10 ago 2021
142.62
-0.3
-0.20990764063811923
09 ago 2021
142.92
-0.12
-0.08389261744966443
06 ago 2021
143.04
-0.33
-0.2301736765013601
05 ago 2021
143.37
-0.09
-0.06273525721455459
04 ago 2021
143.46
0.6
0.41999160016799664
03 ago 2021
142.86
-0.13
-0.09091544863277153
02 ago 2021
142.99
0.3
0.2102459878057327
30 jul 2021
142.69
0.03
0.02102902004766578
29 jul 2021
142.66
0.18
0.12633352049410443
28 jul 2021
142.48
-0.23
-0.16116600098101044
27 jul 2021
142.71
-0.11
-0.07702002520655371
26 jul 2021
142.82
0.07
0.04903677758318739
23 jul 2021
142.75
-0.04
-0.02801316618810841
22 jul 2021
142.79
-0.09
-0.062989921612542
21 jul 2021
142.88
-0.21
-0.1467607799287162
20 jul 2021
143.09
0.06
0.04194924141788436
19 jul 2021
143.03
0.18
0.12600630031501575
16 jul 2021
142.85
0.11
0.07706319181729018
15 jul 2021
142.74
0.35
0.24580377835522157
14 jul 2021
142.39
-0.11
-0.07719298245614035
13 jul 2021
142.5
-0.1
-0.07012622720897616
12 jul 2021
142.6
0.08
0.05613247263541959
09 jul 2021
142.52
-0.09
-0.06310917887946146
08 jul 2021
142.61
0.07
0.049109022028904166
07 jul 2021
142.54
0.4
0.28141269171239625
06 jul 2021
142.14
0.03
0.021110407430863416
02 jul 2021
142.11
-0.04
-0.028139289482940557
01 jul 2021
142.15
-0.08
-0.05624692399634395
30 jun 2021
142.23
0.5
0.35278346151132434
29 jun 2021
141.73
-0.43
-0.3024760832864378
28 jun 2021
142.16
-0.08
-0.0562429696287964
25 jun 2021
142.24
0.06
0.04220002813335209
24 jun 2021
142.18
0.08
0.05629838142153413
22 jun 2021
142.1
-0.26
-0.18263557178982862
21 jun 2021
142.36
-0.02
-0.014046916701783959
18 jun 2021
142.38
0.46
0.3241262683201804
17 jun 2021
141.92
-0.41
-0.2880629522939647
16 jun 2021
142.33
0.04
0.028111603064164735
15 jun 2021
142.29
-0.6
-0.419903422212891
14 jun 2021
142.89
-0.13
-0.09089637812893302
11 jun 2021
143.02
0.5
0.35082795397137245
10 jun 2021
142.52
-0.07
-0.049091801669121256
09 jun 2021
142.59
0.54
0.3801478352692714
08 jun 2021
142.05
0.34
0.23992661068379084
07 jun 2021
141.71
0.29
0.205062933107057
04 jun 2021
141.42
-0.05
-0.03534318230013431
03 jun 2021
141.47
-0.07
-0.04945598417408507
02 jun 2021
141.54
0.26
0.18403171007927518
01 jun 2021
141.28
0.16
0.11337868480725624
28 may 2021
141.12
0.03
0.0212630236019562
27 may 2021
141.09
-0.08
-0.0566692640079337
26 may 2021
141.17
0.28
0.19873660302363547
25 may 2021
140.89
0.24
0.17063633131887665
21 may 2021
140.65
0.29
0.2066115702479339
20 may 2021
140.36
0.14
0.09984310369419484
19 may 2021
140.22
-0.37
-0.26317661284586386
18 may 2021
140.59
0.09
0.06405693950177936
17 may 2021
140.5
0.21
0.14968992800627273
14 may 2021
140.29
-0.01
-0.007127583749109052
12 may 2021
140.3
-0.21
-0.14945555476478542
11 may 2021
140.51
-0.43
-0.3050943663970484
10 may 2021
140.94
0.26
0.18481660506113165
07 may 2021
140.68
0.47
0.33521146851151845
06 may 2021
140.21
0.38
0.27175856397053566
05 may 2021
139.83
0.02
0.014305128388527287
04 may 2021
139.81
0.03
0.021462297896694807
03 may 2021
139.78
0.13
0.09308986752595776
30 abr 2021
139.65
0.15
0.10752688172043011
29 abr 2021
139.5
0.25
0.17953321364452424
28 abr 2021
139.25
-0.51
-0.3649112764739553
27 abr 2021
139.76
-0.17
-0.12148931608661473
26 abr 2021
139.93
-0.2
-0.14272461285948762
23 abr 2021
140.13
0.1
0.07141326858530316
22 abr 2021
140.03
0.22
0.15735641227380015
21 abr 2021
139.81
-0.12
-0.08575716429643393
20 abr 2021
139.93
-0.28
-0.19970044932601097
19 abr 2021
140.21
0.19
0.13569490072846735
16 abr 2021
140.02
0.61
0.43755828132845564
15 abr 2021
139.41
0.41
0.2949640287769784
14 abr 2021
139
0.51
0.36825763593039207
13 abr 2021
138.49
-0.08
-0.05773255394385509
12 abr 2021
138.57
0.48
0.3475993917010645
09 abr 2021
138.09
-0.02
-0.014481210629208601
08 abr 2021
138.11
0.09
0.0652079408781336
07 abr 2021
138.02
0.08
0.05799623024503407
06 abr 2021
137.94
0.84
0.612691466083151
01 abr 2021
137.1
0.35
0.25594149908592323
31 mar 2021
136.75
0.32
0.234552517774683
30 mar 2021
136.43
-0.81
-0.5902069367531332
29 mar 2021
137.24
-0.04
-0.029137529137529136
26 mar 2021
137.28
-0.22
-0.16
25 mar 2021
137.5
-0.08
-0.05814798662596308
24 mar 2021
137.58
0.06
0.04363001745200698
23 mar 2021
137.52
0.36
0.26246719160104987
22 mar 2021
137.16
-0.05
-0.03644049267546097
19 mar 2021
137.21
0.03
0.021869077124945326
18 mar 2021
137.18
-0.09
-0.06556421650761274
17 mar 2021
137.27
-0.56
-0.4062976130015236
16 mar 2021
137.83
0.69
0.5031354819892081
15 mar 2021
137.14
0.09
0.06566946369937979
12 mar 2021
137.05
-0.61
-0.44312073223884935
11 mar 2021
137.66
1.23
0.9015612401964377
10 mar 2021
136.43
0.2
0.14681054099684357
09 mar 2021
136.23
0.1
0.07345919341805628
08 mar 2021
136.13
-1.04
-0.7581832762265801
05 mar 2021
137.17
-0.7
-0.5077246681656633
04 mar 2021
137.87
-0.7
-0.5051598470087321
03 mar 2021
138.57
-0.26
-0.18727940646834257
02 mar 2021
138.83
0.16
0.11538184178264946
01 mar 2021
138.67
0.47
0.34008683068017365
26 feb 2021
138.2
-0.82
-0.5898431880304992
25 feb 2021
139.02
-0.4
-0.2869028833739779
24 feb 2021
139.42
0
0
23 feb 2021
139.42
-0.34
-0.24327418431597023
22 feb 2021
139.76
-0.96
-0.6822057987492893
19 feb 2021
140.72
-0.16
-0.1135718341851221
18 feb 2021
140.88
0.26
0.18489546294979378
17 feb 2021
140.62
-0.89
-0.6289308176100629
16 feb 2021
141.51
-0.65
-0.45723128868880136
12 feb 2021
142.16
-0.29
-0.20358020358020357
11 feb 2021
142.45
0.22
0.15467904098994587
10 feb 2021
142.23
0.06
0.0422029964127453
09 feb 2021
142.17
-0.14
-0.09837678307919331
08 feb 2021
142.31
-0.21
-0.14734774066797643
05 feb 2021
142.52
0.49
0.34499753573188763
04 feb 2021
142.03
0.34
0.23996047709788976
03 feb 2021
141.69
-0.38
-0.2674737805307243
02 feb 2021
142.07
0.18
0.12685883430826697
01 feb 2021
141.89
0.15
0.10582757160999012
29 ene 2021
141.74
0.05
0.035288305455572024
28 ene 2021
141.69
-0.03
-0.021168501270110076
27 ene 2021
141.72
-0.26
-0.18312438371601633
26 ene 2021
141.98
0.16
0.11281906642222536
25 ene 2021
141.82
0.32
0.22614840989399293
22 ene 2021
141.5
-0.02
-0.014132278123233465
21 ene 2021
141.52
0.12
0.08486562942008487
20 ene 2021
141.4
0.09
0.06368976010190362
19 ene 2021
141.31
0.07
0.04956103086944209
15 ene 2021
141.24
-0.82
-0.5772208925805997
14 ene 2021
142.06
0.86
0.6090651558073654
13 ene 2021
141.2
0.12
0.08505812305075135
12 ene 2021
141.08
-0.76
-0.535815002820079
11 ene 2021
141.84
-0.44
-0.3092493674444757
08 ene 2021
142.28
0.03
0.0210896309314587
07 ene 2021
142.25
-0.28
-0.19644987020276433
06 ene 2021
142.53
-0.74
-0.5165072939205696
05 ene 2021
143.27
-0.37
-0.2575884154831523
04 ene 2021
143.64
0.27
0.18832391713747645
31 dic 2020
143.37
0.16
0.1117240416172055
30 dic 2020
143.21
0.11
0.07686932215234102
29 dic 2020
143.1
0.17
0.11893934093612257
28 dic 2020
142.93
0.11
0.07702002520655371
23 dic 2020
142.82
0.01
0.007002310762551642
22 dic 2020
142.81
0.08
0.056049884397113434
21 dic 2020
142.73
-0.21
-0.14691478942213515
18 dic 2020
142.94
0.05
0.03499195185107425
17 dic 2020
142.89
0.3
0.2103934357248054
16 dic 2020
142.59
0.25
0.1756358016017985
15 dic 2020
142.34
0.15
0.10549265067866939
14 dic 2020
142.19
0.2
0.14085498978801325
11 dic 2020
141.99
0.25
0.1763792860166502
10 dic 2020
141.74
-0.06
-0.04231311706629055
09 dic 2020
141.8
-0.01
-0.007051688879486637
08 dic 2020
141.81
-0.07
-0.0493374682830561
07 dic 2020
141.88
-0.04
-0.02818489289740699
04 dic 2020
141.92
-0.08
-0.056338028169014086
03 dic 2020
142
0.97
0.6877969226405729
02 dic 2020
141.03
0.07
0.04965947786606129
01 dic 2020
140.96
0.16
0.11363636363636363
30 nov 2020
140.8
-0.11
-0.078064012490242
27 nov 2020
140.91
0.09
0.06391137622496805
25 nov 2020
140.82
0.1
0.07106310403638431
24 nov 2020
140.72
0.02
0.014214641080312722
23 nov 2020
140.7
0.12
0.08536064874093043
20 nov 2020
140.58
0.37
0.2638898794665145
19 nov 2020
140.21
-0.12
-0.08551272001710254
18 nov 2020
140.33
0.14
0.0998644696483344
17 nov 2020
140.19
-0.1
-0.07128091809822511
16 nov 2020
140.29
0.24
0.17136736879685827
13 nov 2020
140.05
0.11
0.07860511647849078
12 nov 2020
139.94
0.77
0.5532801609542286
10 nov 2020
139.17
-0.64
-0.4577641084328732
09 nov 2020
139.81
1.16
0.8366390191128742
06 nov 2020
138.65
-0.52
-0.3736437450599986
05 nov 2020
139.17
1.98
1.4432538814782419
04 nov 2020
137.19
0.87
0.6382042253521126
03 nov 2020
136.32
0.69
0.5087370050873701
02 nov 2020
135.63
-0.01
-0.007372456502506636
30 oct 2020
135.64
-0.19
-0.13988073326952807
29 oct 2020
135.83
-0.3
-0.22037758025416881
28 oct 2020
136.13
-0.37
-0.27106227106227104
27 oct 2020
136.5
0.3
0.22026431718061673
26 oct 2020
136.2
-0.03
-0.022021581149526535
23 oct 2020
136.23
-0.27
-0.1978021978021978
22 oct 2020
136.5
-0.32
-0.233883935097208
21 oct 2020
136.82
-0.4
-0.2915026963999417
20 oct 2020
137.22
-0.52
-0.37752286917380573
19 oct 2020
137.74
-0.65
-0.46968711612110703
16 oct 2020
138.39
0.3
0.21724961981316532
15 oct 2020
138.09
0.22
0.15957060999492276
14 oct 2020
137.87
-0.25
-0.1810020272227049
13 oct 2020
138.12
0.48
0.34873583260680036
09 oct 2020
137.64
0.65
0.4744871888459012
08 oct 2020
136.99
0.57
0.4178272980501393
07 oct 2020
136.42
0.17
0.12477064220183487
06 oct 2020
136.25
0.25
0.18382352941176472
05 oct 2020
136
0.36
0.26540843409023884
02 oct 2020
135.64
-0.41
-0.30135979419331127
01 oct 2020
136.05
0.62
0.4578010780476999
30 sept 2020
135.43
-0.12
-0.08852821836960531
29 sept 2020
135.55
-0.36
-0.2648811713634023
28 sept 2020
135.91
0.39
0.28778040141676503
25 sept 2020
135.52
0.68
0.5043013942450312
24 sept 2020
134.84
-1.11
-0.8164766458256713
23 sept 2020
135.95
-0.65
-0.47584187408491946
22 sept 2020
136.6
-0.45
-0.32834731849689897
21 sept 2020
137.05
-1.18
-0.8536497142443753
18 sept 2020
138.23
-0.16
-0.11561529012211864
17 sept 2020
138.39
-0.57
-0.41018998272884283
16 sept 2020
138.96
0.08
0.0576036866359447
15 sept 2020
138.88
0.13
0.0936936936936937
14 sept 2020
138.75
-0.02
-0.014412336960438135
11 sept 2020
138.77
-0.12
-0.08639930880552955
10 sept 2020
138.89
-0.04
-0.028791477722594112
09 sept 2020
138.93
-0.17
-0.12221423436376708
08 sept 2020
139.1
-0.52
-0.37243947858473
04 sept 2020
139.62
-0.35
-0.2500535829106237
03 sept 2020
139.97
0.38
0.27222580414069775
02 sept 2020
139.59
0.81
0.5836575875486382
01 sept 2020
138.78
0.82
0.5943751812119455
31 ago 2020
137.96
0.22
0.1597212138812255
28 ago 2020
137.74
-0.44
-0.3184252424374005
27 ago 2020
138.18
0.01
0.007237461098646595
26 ago 2020
138.17
-0.34
-0.24546964118114215
25 ago 2020
138.51
-0.22
-0.15858141714120955
24 ago 2020
138.73
0.35
0.2529267235149588
21 ago 2020
138.38
0.29
0.21000796581939316
20 ago 2020
138.09
-0.39
-0.28162911611785096
19 ago 2020
138.48
0.19
0.137392436184829
18 ago 2020
138.29
-0.17
-0.12277914199046656
17 ago 2020
138.46
-0.2
-0.14423770373575653
14 ago 2020
138.66
-0.68
-0.4880149275154299
13 ago 2020
139.34
0.2
0.14374011786689664
12 ago 2020
139.14
-0.89
-0.635578090409198
11 ago 2020
140.03
0.7
0.5024043637407594
10 ago 2020
139.33
0.13
0.09339080459770115
07 ago 2020
139.2
0.23
0.1655033460459092
06 ago 2020
138.97
0.36
0.25972152081379407
05 ago 2020
138.61
0.58
0.42019850757081795
04 ago 2020
138.03
0.51
0.37085514834205935
03 ago 2020
137.52
0.25
0.1821228236322576
31 jul 2020
137.27
0.32
0.23366192040890837
30 jul 2020
136.95
-0.35
-0.25491624180626365
29 jul 2020
137.3
0.74
0.5418863503222027
28 jul 2020
136.56
-0.12
-0.08779631255487269
27 jul 2020
136.68
0.36
0.2640845070422535
24 jul 2020
136.32
-0.53
-0.3872853489221776
23 jul 2020
136.85
0.47
0.3446253116292712
22 jul 2020
136.38
0.37
0.2720388206749504
21 jul 2020
136.01
0.97
0.7183056872037915
20 jul 2020
135.04
0.43
0.31944134908253474
17 jul 2020
134.61
0.26
0.1935243766282099
16 jul 2020
134.35
0.21
0.1565528552258834
15 jul 2020
134.14
0.31
0.2316371516102518
14 jul 2020
133.83
-0.06
-0.04481290611696168
13 jul 2020
133.89
0.13
0.097188995215311
10 jul 2020
133.76
-0.51
-0.37983168243092275
09 jul 2020
134.27
0.21
0.15664627778606594
08 jul 2020
134.06
-0.15
-0.111765144177036
07 jul 2020
134.21
0.18
0.1342982914272924
06 jul 2020
134.03
0.57
0.42709426045257004
02 jul 2020
133.46
0.68
0.512125320078325
01 jul 2020
132.78
0.33
0.2491506228765572
30 jun 2020
132.45
0.04
0.030209198701004455
29 jun 2020
132.41
-0.09
-0.06792452830188679
26 jun 2020
132.5
0.16
0.12090071029167296
25 jun 2020
132.34
-0.35
-0.2637727032933906
24 jun 2020
132.69
0.13
0.09806879903439952
22 jun 2020
132.56
0.16
0.12084592145015106
19 jun 2020
132.4
0.52
0.3942978465271459
18 jun 2020
131.88
-0.32
-0.24205748865355523
17 jun 2020
132.2
0.08
0.060551014229488345
16 jun 2020
132.12
1.66
1.2724206653380346
15 jun 2020
130.46
-0.85
-0.647323128474602
12 jun 2020
131.31
-0.42
-0.31883397859257573
11 jun 2020
131.73
-1.09
-0.8206595392260202
10 jun 2020
132.82
0.48
0.3627021308750189
09 jun 2020
132.34
0.19
0.14377601210745364
08 jun 2020
132.15
1.14
0.8701625830089306
05 jun 2020
131.01
0.17
0.12992968511158667
04 jun 2020
130.84
0.32
0.2451731535396874
03 jun 2020
130.52
0.74
0.5701957158267837
02 jun 2020
129.78
1.46
1.137780548628429
29 may 2020
128.32
-0.14
-0.1089833411178577
28 may 2020
128.46
-0.31
-0.24073930263260077
27 may 2020
128.77
0.3
0.23351755273604732
26 may 2020
128.47
0.66
0.5163915186605117
22 may 2020
127.81
0.83
0.6536462435029139
20 may 2020
126.98
1.17
0.9299737699705906
19 may 2020
125.81
0.71
0.5675459632294164
18 may 2020
125.1
1.22
0.9848240232483048
15 may 2020
123.88
0.82
0.6663416219730213
14 may 2020
123.06
-0.97
-0.7820688543094413
13 may 2020
124.03
-0.22
-0.17706237424547283
12 may 2020
124.25
0.63
0.5096262740656852
11 may 2020
123.62
0.69
0.5612950459611161
08 may 2020
122.93
0.42
0.34282915680352627
07 may 2020
122.51
0.24
0.19628690602764373
06 may 2020
122.27
0.23
0.1884627990822681
05 may 2020
122.04
1.02
0.842835894893406
04 may 2020
121.02
0.15
0.12410027302060064
30 abr 2020
120.87
1.68
1.409514220991694
29 abr 2020
119.19
0.23
0.1933422999327505
28 abr 2020
118.96
-0.23
-0.1929692088262438
27 abr 2020
119.19
-0.28
-0.23436846070143133
24 abr 2020
119.47
0.07
0.05862646566164154
23 abr 2020
119.4
0.19
0.15938260213069375
22 abr 2020
119.21
-0.5
-0.4176760504552669
21 abr 2020
119.71
-0.98
-0.8119976800066285
20 abr 2020
120.69
-0.53
-0.4372215805972612
17 abr 2020
121.22
0.26
0.21494708994708994
16 abr 2020
120.96
-0.19
-0.15683037556747834
15 abr 2020
121.15
-0.57
-0.4682878738087414
14 abr 2020
121.72
2.05
1.7130442048967995
09 abr 2020
119.67
1.01
0.851171414124389
08 abr 2020
118.66
-0.1
-0.08420343550016841
07 abr 2020
118.76
3.41
2.9562201993931514
06 abr 2020
115.35
-2.71
-2.2954429950872437
03 abr 2020
118.06
-2
-1.6658337497917708
02 abr 2020
120.06
2.26
1.9185059422750423
01 abr 2020
117.8
-3.42
-2.8213166144200628
31 mar 2020
121.22
3.86
3.289025221540559
30 mar 2020
117.36
-1.27
-1.070555508724606
27 mar 2020
118.63
-0.46
-0.386262490553363
26 mar 2020
119.09
3.1
2.672644193464954
25 mar 2020
115.99
3.23
2.8644909542390917
24 mar 2020
112.76
0.7
0.6246653578440121
23 mar 2020
112.06
-1.57
-1.3816773739329402
20 mar 2020
113.63
4.28
3.914037494284408
19 mar 2020
109.35
-6.49
-5.602555248618785
18 mar 2020
115.84
-1.83
-1.555196736636356
17 mar 2020
117.67
-4.22
-3.462137993272623
16 mar 2020
121.89
-2.95
-2.363024671579622
13 mar 2020
124.84
-0.2
-0.1599488163787588
12 mar 2020
125.04
-6.16
-4.695121951219512
11 mar 2020
131.2
-2.81
-2.0968584433997464
10 mar 2020
134.01
-0.1
-0.0745656550592797
09 mar 2020
134.11
-4.27
-3.0857060268824976
06 mar 2020
138.38
-0.98
-0.7032146957520092
05 mar 2020
139.36
-0.61
-0.4358076730728013
04 mar 2020
139.97
1.35
0.9738854422161304
03 mar 2020
138.62
0.95
0.690055930849132
02 mar 2020
137.67
0.65
0.47438330170777987
28 feb 2020
137.02
-0.67
-0.4866003340838115
27 feb 2020
137.69
-1.19
-0.8568548387096774
26 feb 2020
138.88
-0.67
-0.48011465424579003
25 feb 2020
139.55
-0.26
-0.18596666905085474
24 feb 2020
139.81
-0.06
-0.042896975763208695
21 feb 2020
139.87
0.26
0.18623307785975216
20 feb 2020
139.61
0.23
0.16501650165016502
19 feb 2020
139.38
0.01
0.007175145296692258
18 feb 2020
139.37
0.22
0.15810276679841898
14 feb 2020
139.15
0.36
0.25938468189350816
13 feb 2020
138.79
0.05
0.0360386334150209
12 feb 2020
138.74
0.08
0.05769508149430261
11 feb 2020
138.66
0.1
0.07217090069284064
10 feb 2020
138.56
-0.06
-0.04328379743182802
07 feb 2020
138.62
0.12
0.08664259927797834
06 feb 2020
138.5
0.09
0.06502420345350769
05 feb 2020
138.41
0.01
0.0072254335260115606
04 feb 2020
138.4
0.01
0.007225955632632415
03 feb 2020
138.39
0.09
0.0650759219088937
31 ene 2020
138.3
0.25
0.18109380659181457
30 ene 2020
138.05
0.16
0.11603452026978026
29 ene 2020
137.89
0.37
0.26905177428737637
28 ene 2020
137.52
0.39
0.28440166265587397
27 ene 2020
137.13
-0.44
-0.3198371738024279
24 ene 2020
137.57
0.01
0.007269555103227682
23 ene 2020
137.56
-0.06
-0.04359831419851766
22 ene 2020
137.62
0.11
0.07999418224129154
21 ene 2020
137.51
0.02
0.014546512473634447
17 ene 2020
137.49
-0.09
-0.06541648495420846
16 ene 2020
137.58
0.4
0.291587694999271
15 ene 2020
137.18
0.26
0.18989190768331873
14 ene 2020
136.92
0
0
13 ene 2020
136.92
0.04
0.029222676797194622
10 ene 2020
136.88
0.12
0.08774495466510676
09 ene 2020
136.76
0
0
08 ene 2020
136.76
-0.02
-0.014622020763269484
07 ene 2020
136.78
0.3
0.2198124267291911
06 ene 2020
136.48
0.03
0.021986075485525832
03 ene 2020
136.45
-0.06
-0.04395282396894001
02 ene 2020
136.51
0.2
0.14672437825544715
31 dic 2019
136.31
0.02
0.014674590945777386
30 dic 2019
136.29
-0.01
-0.007336757153338224
27 dic 2019
136.3
0.32
0.2353287248124724
23 dic 2019
135.98
0.21
0.15467334462694263
20 dic 2019
135.77
0.01
0.007365939893930465
19 dic 2019
135.76
-0.19
-0.13975726369988967
18 dic 2019
135.95
0.26
0.19161323605276734
17 dic 2019
135.69
0.32
0.23638915564748467
16 dic 2019
135.37
0.26
0.1924357930575087
13 dic 2019
135.11
0.07
0.05183649289099526
12 dic 2019
135.04
0.46
0.3418041313716748
11 dic 2019
134.58
0.3
0.22341376228775692
10 dic 2019
134.28
0.17
0.12676161360077548
09 dic 2019
134.11
0.42
0.3141596230084524
06 dic 2019
133.69
0.25
0.18735011990407674
05 dic 2019
133.44
-0.08
-0.05991611743559017
04 dic 2019
133.52
0.45
0.338167881566093
03 dic 2019
133.07
-0.18
-0.1350844277673546
02 dic 2019
133.25
-0.34
-0.25451006811887117
29 nov 2019
133.59
-0.1
-0.07479991024010771
27 nov 2019
133.69
0.02
0.014962220393506396
26 nov 2019
133.67
0.18
0.1348415611656304
25 nov 2019
133.49
0.12
0.08997525680437879
22 nov 2019
133.37
0.24
0.1802749192518591
21 nov 2019
133.13
-0.02
-0.015020653398422831
20 nov 2019
133.15
0.09
0.0676386592514655
19 nov 2019
133.06
-0.51
-0.3818222654787752
18 nov 2019
133.57
-0.17
-0.12711230746224017
15 nov 2019
133.74
0.08
0.05985335926978902
14 nov 2019
133.66
0.31
0.23247094113235844
13 nov 2019
133.35
-0.15
-0.11235955056179775
12 nov 2019
133.5
-0.13
-0.09728354411434557
08 nov 2019
133.63
-0.28
-0.20909566126502874
07 nov 2019
133.91
-0.14
-0.10443864229765012
06 nov 2019
134.05
-0.07
-0.05219206680584551
05 nov 2019
134.12
-0.51
-0.3788160142613088
04 nov 2019
134.63
0.54
0.40271459467521814
31 oct 2019
134.09
0.4
0.29919964096043083
30 oct 2019
133.69
-0.2
-0.14937635372320562
29 oct 2019
133.89
-0.19
-0.14170644391408116
28 oct 2019
134.08
-0.58
-0.43071439180157434
25 oct 2019
134.66
0.46
0.34277198211624443
24 oct 2019
134.2
0.19
0.14178046414446682
23 oct 2019
134.01
0.05
0.0373245744998507
22 oct 2019
133.96
0.01
0.007465472191116088
21 oct 2019
133.95
-0.15
-0.11185682326621924
18 oct 2019
134.1
0.11
0.08209567878199865
17 oct 2019
133.99
-0.36
-0.2679568291775214
16 oct 2019
134.35
-0.05
-0.03720238095238095
15 oct 2019
134.4
0.49
0.36591740721380034
11 oct 2019
133.91
0
0
10 oct 2019
133.91
-0.27
-0.20122223878372336
09 oct 2019
134.18
-0.17
-0.12653516933382955
08 oct 2019
134.35
-0.21
-0.15606420927467302
07 oct 2019
134.56
0.35
0.260785336413084
04 oct 2019
134.21
0.39
0.2914362576595427
03 oct 2019
133.82
0.17
0.12719790497568276
02 oct 2019
133.65
-0.05
-0.037397157816005985
01 oct 2019
133.7
-0.2
-0.14936519790888722
30 sept 2019
133.9
-0.07
-0.05225050384414421
27 sept 2019
133.97
0.11
0.08217540714178993
26 sept 2019
133.86
-0.11
-0.08210793461222662
25 sept 2019
133.97
-0.41
-0.30510492632832265
24 sept 2019
134.38
-0.42
-0.3115727002967359
23 sept 2019
134.8
0.26
0.19325107774639513
20 sept 2019
134.54
0.3
0.2234803337306317
19 sept 2019
134.24
0.07
0.05217261682939554
18 sept 2019
134.17
0.55
0.4116150276904655
17 sept 2019
133.62
0.08
0.059907143926913285
16 sept 2019
133.54
-0.45
-0.33584595865363087
13 sept 2019
133.99
-0.91
-0.6745737583395107
12 sept 2019
134.9
0.53
0.3944332812383717
11 sept 2019
134.37
-0.58
-0.42978881067061875
10 sept 2019
134.95
-0.58
-0.42794953146904746
09 sept 2019
135.53
0.04
0.0295224739833198
06 sept 2019
135.49
-0.43
-0.31636256621542086
05 sept 2019
135.92
0.4
0.29515938606847697
04 sept 2019
135.52
1.01
0.750873541000669
03 sept 2019
134.51
0.01
0.007434944237918215
30 ago 2019
134.5
0.26
0.1936829558998808
29 ago 2019
134.24
0.05
0.03726060064088233
28 ago 2019
134.19
0.16
0.11937625904648214
27 ago 2019
134.03
0.11
0.08213859020310633
26 ago 2019
133.92
0.22
0.16454749439042632
23 ago 2019
133.7
-0.15
-0.11206574523720583
22 ago 2019
133.85
0.3
0.22463496817671283
21 ago 2019
133.55
0.17
0.12745539061328534
20 ago 2019
133.38
-0.09
-0.06743088334457181
19 ago 2019
133.47
-0.19
-0.14215172826574893
16 ago 2019
133.66
0.52
0.39056632116569023
14 ago 2019
133.14
0.25
0.1881255173451727
13 ago 2019
132.89
-0.37
-0.2776527089899445
12 ago 2019
133.26
-1.2
-0.892458723784025
09 ago 2019
134.46
0.48
0.3582624272279445
08 ago 2019
133.98
-0.27
-0.2011173184357542
07 ago 2019
134.25
1.09
0.8185641333733854
06 ago 2019
133.16
0.09
0.0676335763132186
05 ago 2019
133.07
-0.39
-0.29222238873070583
02 ago 2019
133.46
0.27
0.20271792176589834
01 ago 2019
133.19
-0.33
-0.24715398442180947
31 jul 2019
133.52
0.04
0.029967036260113874
30 jul 2019
133.48
-0.49
-0.3657535269090095
29 jul 2019
133.97
0.42
0.31448895544739797
26 jul 2019
133.55
-0.13
-0.09724715739078396
25 jul 2019
133.68
0.16
0.11983223487118035
24 jul 2019
133.52
0.22
0.16504126031507876
23 jul 2019
133.3
0.23
0.17284136168933645
22 jul 2019
133.07
0.23
0.17314062029509183
19 jul 2019
132.84
0.15
0.11304544426859597
18 jul 2019
132.69
-0.08
-0.060254575581833246
17 jul 2019
132.77
0.12
0.09046362608367886
16 jul 2019
132.65
0.18
0.1358798218464558
15 jul 2019
132.47
0.3
0.22698040402511915
12 jul 2019
132.17
-0.25
-0.18879323365050596
11 jul 2019
132.42
0.1
0.07557436517533253
10 jul 2019
132.32
-0.01
-0.007556865412227008
09 jul 2019
132.33
-0.48
-0.3614185678789248
08 jul 2019
132.81
-0.16
-0.12032789350981424
05 jul 2019
132.97
0.02
0.01504324934185784
03 jul 2019
132.95
0.29
0.21860394994723353
02 jul 2019
132.66
0.07
0.05279432838072253
01 jul 2019
132.59
0.54
0.40893600908746686
28 jun 2019
132.05
0.35
0.26575550493545935
27 jun 2019
131.7
-0.01
-0.007592437931819907
26 jun 2019
131.71
-0.09
-0.06828528072837632
25 jun 2019
131.8
-0.15
-0.11367942402425162
24 jun 2019
131.95
0.02
0.015159554309103313
21 jun 2019
131.93
-0.36
-0.2721294126540177
20 jun 2019
132.29
1.41
1.077322738386308
19 jun 2019
130.88
0.36
0.2758197977321483
18 jun 2019
130.52
0.75
0.5779455960545581
17 jun 2019
129.77
-0.06
-0.04621428021258569
14 jun 2019
129.83
0.08
0.06165703275529865
13 jun 2019
129.75
-0.16
-0.12316218920791316
12 jun 2019
129.91
0.17
0.13103129335594266
11 jun 2019
129.74
0.49
0.379110251450677
07 jun 2019
129.25
0.28
0.21710475304334342
06 jun 2019
128.97
0.11
0.0853639608877852
05 jun 2019
128.86
0.83
0.6482855580723268
04 jun 2019
128.03
0.29
0.2270236417723501
03 jun 2019
127.74
0.2
0.15681354869060687
31 may 2019
127.54
-0.01
-0.007840062720501764
29 may 2019
127.55
0.01
0.007840677434530343
28 may 2019
127.54
0.15
0.11774864589057225
24 may 2019
127.39
0.07
0.05497957901350927
23 may 2019
127.32
-0.25
-0.1959708395390766
22 may 2019
127.57
0.24
0.18848660959710986
21 may 2019
127.33
0.15
0.11794307281019029
20 may 2019
127.18
0.08
0.06294256490952006
17 may 2019
127.1
-0.09
-0.07076027989621826
16 may 2019
127.19
0.23
0.18115942028985507
15 may 2019
126.96
0.24
0.1893939393939394
14 may 2019
126.72
-0.09
-0.07097232079488999
13 may 2019
126.81
0.08
0.06312633157105657
10 may 2019
126.73
-0.37
-0.2911093627065303
08 may 2019
127.1
-0.29
-0.22764738205510637
07 may 2019
127.39
-0.03
-0.023544184586407158
06 may 2019
127.42
0.13
0.10212899677900857
03 may 2019
127.29
-0.03
-0.0235626767200754
02 may 2019
127.32
0.17
0.13370035391270155
30 abr 2019
127.15
0.2
0.15754233950374164
29 abr 2019
126.95
-0.08
-0.06297724946862945
26 abr 2019
127.03
0.61
0.48251858883088117
25 abr 2019
126.42
-0.74
-0.5819440075495439
24 abr 2019
127.16
0.13
0.10233803038652287
23 abr 2019
127.03
0.07
0.055135475740390676
18 abr 2019
126.96
-0.06
-0.04723665564478035
17 abr 2019
127.02
0.16
0.12612328551158758
16 abr 2019
126.86
0.08
0.06310143555765893
15 abr 2019
126.78
0.1
0.07893905904641617
12 abr 2019
126.68
-0.22
-0.17336485421591805
11 abr 2019
126.9
-0.28
-0.22016040257902186
10 abr 2019
127.18
0.29
0.22854440854283237
09 abr 2019
126.89
-0.24
-0.18878313537323999
08 abr 2019
127.13
0.09
0.07084382871536524
05 abr 2019
127.04
-0.01
-0.007870916961826053
04 abr 2019
127.05
0.08
0.06300700952981018
03 abr 2019
126.97
-0.08
-0.06296733569460843
02 abr 2019
127.05
-0.02
-0.015739356260328952
01 abr 2019
127.07
0.37
0.2920284135753749
29 mar 2019
126.7
0.35
0.2770083102493075
28 mar 2019
126.35
-0.26
-0.20535502724903246
27 mar 2019
126.61
0.11
0.08695652173913043
26 mar 2019
126.5
0.3
0.23771790808240886
25 mar 2019
126.2
-0.21
-0.16612609761885927
22 mar 2019
126.41
-0.15
-0.11852085967130215
21 mar 2019
126.56
0.67
0.5322106601000873
20 mar 2019
125.89
-0.04
-0.03176367823393949
19 mar 2019
125.93
0.19
0.15110545570224274
18 mar 2019
125.74
0.24
0.19123505976095617
15 mar 2019
125.5
0.27
0.21560328994649844
14 mar 2019
125.23
0.19
0.15195137555982086
13 mar 2019
125.04
-0.03
-0.023986567522187575
12 mar 2019
125.07
0.31
0.24847707598589291
11 mar 2019
124.76
0.54
0.4347126066655933
08 mar 2019
124.22
-0.38
-0.30497592295345105
07 mar 2019
124.6
0.05
0.04014452027298274
06 mar 2019
124.55
0.05
0.040160642570281124
05 mar 2019
124.5
-0.23
-0.18439830032871002
04 mar 2019
124.73
-0.06
-0.048080775703181346
01 mar 2019
124.79
-0.3
-0.23982732432648493
28 feb 2019
125.09
-0.02
-0.015985932379506036
27 feb 2019
125.11
0.32
0.25643080375030053
26 feb 2019
124.79
-0.09
-0.0720691864189622
25 feb 2019
124.88
0.4
0.3213367609254499
22 feb 2019
124.48
0
0
21 feb 2019
124.48
-0.18
-0.14439274827530885
20 feb 2019
124.66
0.53
0.42697172319342624
19 feb 2019
124.13
0.02
0.016114736926919667
15 feb 2019
124.11
-0.27
-0.2170767004341534
14 feb 2019
124.38
0.23
0.18525976641159886
13 feb 2019
124.15
0.4
0.32323232323232326
12 feb 2019
123.75
0.05
0.04042037186742118
11 feb 2019
123.7
-0.14
-0.11304909560723514
08 feb 2019
123.84
-0.22
-0.17733354828308884
07 feb 2019
124.06
-0.36
-0.28934254942935217
06 feb 2019
124.42
0.15
0.12070491671360747
05 feb 2019
124.27
0.39
0.31482079431708104
04 feb 2019
123.88
0
0
01 feb 2019
123.88
0.34
0.2752145054233447
31 ene 2019
123.54
1.1
0.8983992159425025
30 ene 2019
122.44
-0.02
-0.01633186346562143
29 ene 2019
122.46
-0.2
-0.16305233980107614
28 ene 2019
122.66
-0.26
-0.21151968760169215
25 ene 2019
122.92
0.12
0.09771986970684039
24 ene 2019
122.8
0.56
0.4581151832460733
23 ene 2019
122.24
0.46
0.3777303333880769
22 ene 2019
121.78
-0.09
-0.07384918355624846
18 ene 2019
121.87
0.69
0.5694008912361775
17 ene 2019
121.18
-0.02
-0.0165016501650165
16 ene 2019
121.2
0.31
0.2564314666225494
15 ene 2019
120.89
0.35
0.29036004645760743
14 ene 2019
120.54
-0.04
-0.03317299718029524
11 ene 2019
120.58
0.09
0.07469499543530583
10 ene 2019
120.49
-0.07
-0.05806237558062376
09 ene 2019
120.56
0.33
0.2744739249771272
08 ene 2019
120.23
0.03
0.024958402662229616
07 ene 2019
120.2
0.69
0.5773575433018158
04 ene 2019
119.51
0.54
0.45389594015297974
03 ene 2019
118.97
0.31
0.26125063205798077
02 ene 2019
118.66
-0.04
-0.03369839932603201
31 dic 2018
118.7
0.08
0.06744225257123589
28 dic 2018
118.62
0.05
0.042169182761238086
27 dic 2018
118.57
0.03
0.025307912940779484
21 dic 2018
118.54
-0.3
-0.2524402558061259
20 dic 2018
118.84
0.1
0.08421761832575375
19 dic 2018
118.74
-0.08
-0.06732873253661
18 dic 2018
118.82
0.03
0.025254651064904453
17 dic 2018
118.79
0.15
0.12643290627107215
14 dic 2018
118.64
0.08
0.06747638326585695
13 dic 2018
118.56
0.28
0.2367264119039567
12 dic 2018
118.28
0.26
0.22030164378918826
11 dic 2018
118.02
0.05
0.042383656861914046
10 dic 2018
117.97
0.08
0.06785986936975147
07 dic 2018
117.89
0.31
0.2636502806599762
06 dic 2018
117.58
-0.24
-0.20370056017654048
04 dic 2018
117.82
0.16
0.135985041645419
03 dic 2018
117.66
0.77
0.6587389853708615
30 nov 2018
116.89
0.13
0.11133949982870846
29 nov 2018
116.76
0.71
0.6118052563550194
28 nov 2018
116.05
-0.04
-0.03445602549745887
27 nov 2018
116.09
-0.22
-0.1891496861834752
26 nov 2018
116.31
-0.16
-0.13737443118399587
23 nov 2018
116.47
-0.09
-0.07721345229924502
21 nov 2018
116.56
-0.17
-0.14563522659127903
20 nov 2018
116.73
-0.59
-0.5028980565973407
19 nov 2018
117.32
0.14
0.11947431302270012
16 nov 2018
117.18
-0.2
-0.17038677798602828
15 nov 2018
117.38
-0.15
-0.12762698885390963
14 nov 2018
117.53
-0.15
-0.1274643099932019
13 nov 2018
117.68
-0.18
-0.1527235703376888
09 nov 2018
117.86
-0.25
-0.21166709000084666
08 nov 2018
118.11
-0.17
-0.14372675008454514
07 nov 2018
118.28
0.12
0.1015572105619499
06 nov 2018
118.16
0.16
0.13559322033898305
05 nov 2018
118
-0.08
-0.06775067750677506
02 nov 2018
118.08
0.41
0.34843205574912894
31 oct 2018
117.67
-0.09
-0.07642663043478261
30 oct 2018
117.76
-0.32
-0.27100271002710025
29 oct 2018
118.08
-0.01
-0.00846811753747142
26 oct 2018
118.09
0.05
0.04235852253473399
25 oct 2018
118.04
-0.19
-0.16070371310158166
24 oct 2018
118.23
0.13
0.1100762066045724
23 oct 2018
118.1
-0.31
-0.26180221265095854
22 oct 2018
118.41
-0.04
-0.03376952300548755
19 oct 2018
118.45
-0.19
-0.16014834794335805
18 oct 2018
118.64
-0.32
-0.26899798251513113
17 oct 2018
118.96
0.25
0.2105972538118103
16 oct 2018
118.71
0.07
0.059002022926500336
15 oct 2018
118.64
0.13
0.10969538435575057
12 oct 2018
118.51
0.17
0.14365387865472368
11 oct 2018
118.34
0.1
0.08457374830852503
10 oct 2018
118.24
-0.17
-0.1435689553247192
09 oct 2018
118.41
-0.45
-0.37859666834931854
05 oct 2018
118.86
-0.38
-0.3186850050318685
04 oct 2018
119.24
-0.87
-0.7243360253101324
03 oct 2018
120.11
0.21
0.17514595496246874
02 oct 2018
119.9
-0.21
-0.17483973024727334
01 oct 2018
120.11
-0.12
-0.09980869999168261
28 sept 2018
120.23
0.19
0.1582805731422859
27 sept 2018
120.04
0.44
0.36789297658862874
26 sept 2018
119.6
0.27
0.2262633034442303
25 sept 2018
119.33
-0.14
-0.11718423035071567
24 sept 2018
119.47
0.58
0.48784590798216837
21 sept 2018
118.89
0.06
0.05049229992426155
20 sept 2018
118.83
0.33
0.27848101265822783
19 sept 2018
118.5
-0.05
-0.04217629692113033
18 sept 2018
118.55
-0.16
-0.13478224243955858
17 sept 2018
118.71
-0.01
-0.008423180592991913
14 sept 2018
118.72
0.37
0.3126320236586396
13 sept 2018
118.35
0.92
0.7834454568679213
12 sept 2018
117.43
-0.21
-0.17851071064263857
11 sept 2018
117.64
-0.22
-0.18666214152384183
10 sept 2018
117.86
-0.28
-0.23700694091755545
07 sept 2018
118.14
0.11
0.09319664492078285
06 sept 2018
118.03
0.46
0.39125627285872244
05 sept 2018
117.57
-0.31
-0.2629793009840516
04 sept 2018
117.88
-0.54
-0.4560040533693633
31 ago 2018
118.42
-0.39
-0.3282551973739584
30 ago 2018
118.81
-0.29
-0.2434928631402183
29 ago 2018
119.1
-0.18
-0.15090543259557343
28 ago 2018
119.28
0.09
0.07550969041026932
27 ago 2018
119.19
0.1
0.08397010664203544
24 ago 2018
119.09
-0.18
-0.1509180850171879
23 ago 2018
119.27
0.17
0.14273719563392107
22 ago 2018
119.1
0.36
0.30318342597271347
21 ago 2018
118.74
0.21
0.1771703366236396
20 ago 2018
118.53
0.06
0.05064573309698658
17 ago 2018
118.47
0.11
0.09293680297397769
16 ago 2018
118.36
0.38
0.32208848957450414
14 ago 2018
117.98
0.18
0.15280135823429541
13 ago 2018
117.8
-0.82
-0.6912830888551678
10 ago 2018
118.62
-0.8
-0.6699045386032491
09 ago 2018
119.42
-0.19
-0.15884959451550873
08 ago 2018
119.61
-0.4
-0.33330555787017746
07 ago 2018
120.01
-0.07
-0.058294470353097934
06 ago 2018
120.08
0.15
0.12507295922621528
03 ago 2018
119.93
0.2
0.16704251231938527
02 ago 2018
119.73
-0.66
-0.548218290555694
01 ago 2018
120.39
-0.11
-0.0912863070539419
31 jul 2018
120.5
-0.08
-0.06634599436059048
30 jul 2018
120.58
0.04
0.03318400530944085
27 jul 2018
120.54
0.06
0.049800796812749
26 jul 2018
120.48
0.5
0.4167361226871145
25 jul 2018
119.98
0.24
0.2004342742608986
24 jul 2018
119.74
-0.21
-0.17507294706127552
23 jul 2018
119.95
-0.06
-0.049995833680526625
20 jul 2018
120.01
0.24
0.2003840694664774
19 jul 2018
119.77
-0.37
-0.3079740302979857
18 jul 2018
120.14
0.03
0.024977104321039046
17 jul 2018
120.11
-0.43
-0.35672805707648914
16 jul 2018
120.54
0.3
0.249500998003992
13 jul 2018
120.24
0.66
0.5519317611640743
12 jul 2018
119.58
-0.05
-0.041795536236729915
11 jul 2018
119.63
-0.31
-0.25846256461564115
10 jul 2018
119.94
0.37
0.30944216776783473
09 jul 2018
119.57
0.88
0.7414272474513438
06 jul 2018
118.69
0.41
0.34663510314507945
05 jul 2018
118.28
0.57
0.4842409311018605
03 jul 2018
117.71
0.38
0.3238728372965141
02 jul 2018
117.33
-0.6
-0.5087763927753752
29 jun 2018
117.93
0.56
0.47712362613955867
28 jun 2018
117.37
-0.17
-0.1446316147694402
27 jun 2018
117.54
-0.03
-0.025516713447307986
26 jun 2018
117.57
-0.31
-0.2629793009840516
25 jun 2018
117.88
0
0
22 jun 2018
117.88
0.67
0.5716235816056651
21 jun 2018
117.21
0.01
0.008532423208191127
20 jun 2018
117.2
0.7
0.6008583690987125
19 jun 2018
116.5
-0.74
-0.6311838962811327
18 jun 2018
117.24
-0.44
-0.37389530931339227
15 jun 2018
117.68
-0.3
-0.2542803865061875
14 jun 2018
117.98
0.42
0.3572643756379721
13 jun 2018
117.56
-0.25
-0.21220609455903575
12 jun 2018
117.81
-0.43
-0.36366711772665766
11 jun 2018
118.24
-0.11
-0.09294465568229827
08 jun 2018
118.35
-0.18
-0.15186028853454822
07 jun 2018
118.53
-0.11
-0.09271746459878624
06 jun 2018
118.64
-0.13
-0.10945524964216553
05 jun 2018
118.77
0.05
0.04211590296495957
04 jun 2018
118.72
0.1
0.08430281571404485
01 jun 2018
118.62
-0.51
-0.4281037522034752
31 may 2018
119.13
-0.3
-0.25119316754584275
30 may 2018
119.43
-0.15
-0.1254390366281987
29 may 2018
119.58
0.21
0.1759235988941945
25 may 2018
119.37
0.23
0.19305019305019305
24 may 2018
119.14
0.6
0.5061582588155896
23 may 2018
118.54
0.29
0.2452431289640592
22 may 2018
118.25
0.21
0.17790579464588274
18 may 2018
118.04
-0.32
-0.2703616086515715
17 may 2018
118.36
-0.18
-0.1518474776446769
16 may 2018
118.54
0.08
0.06753334458889076
15 may 2018
118.46
-0.67
-0.562410811718291
14 may 2018
119.13
0.09
0.07560483870967742
11 may 2018
119.04
1.51
1.2847783544626903
09 may 2018
117.53
-0.64
-0.5415926208005416
08 may 2018
118.17
-0.44
-0.3709636624230672
07 may 2018
118.61
0.26
0.21968736797634136
04 may 2018
118.35
-0.58
-0.4876818296476919
03 may 2018
118.93
-0.4
-0.33520489399145226
02 may 2018
119.33
-0.85
-0.7072724246962889
30 abr 2018
120.18
0.09
0.0749437921558831
27 abr 2018
120.09
-0.22
-0.18286094256504032
26 abr 2018
120.31
-0.29
-0.24046434494195687
25 abr 2018
120.6
-0.17
-0.1407634346278049
24 abr 2018
120.77
0.07
0.0579950289975145
23 abr 2018
120.7
-0.42
-0.3467635402906209
20 abr 2018
121.12
-0.38
-0.31275720164609055
19 abr 2018
121.5
-0.24
-0.19714144898965008
18 abr 2018
121.74
0.02
0.01643115346697338
17 abr 2018
121.72
-0.06
-0.049269173920183935
16 abr 2018
121.78
-0.12
-0.09844134536505332
13 abr 2018
121.9
-0.05
-0.04100041000410004
12 abr 2018
121.95
0.61
0.5027196307895171
11 abr 2018
121.34
-0.5
-0.4103742613263296
10 abr 2018
121.84
-0.15
-0.12296089843429789
09 abr 2018
121.99
-0.2
-0.1636795155086341
06 abr 2018
122.19
0.21
0.1721593703885883
05 abr 2018
121.98
0.21
0.17245627001724562
04 abr 2018
121.77
-0.04
-0.03283802643461128
03 abr 2018
121.81
0.17
0.13975665899375206
29 mar 2018
121.64
0.35
0.28856459724626926
28 mar 2018
121.29
0.2
0.16516640515319184
27 mar 2018
121.09
0.37
0.30649436713055006
26 mar 2018
120.72
0.02
0.016570008285004142
23 mar 2018
120.7
-0.34
-0.2808988764044944
22 mar 2018
121.04
0.19
0.15721969383533305
21 mar 2018
120.85
0.06
0.04967298617435218
20 mar 2018
120.79
-0.83
-0.6824535438250288
19 mar 2018
121.62
0.22
0.1812191103789127
16 mar 2018
121.4
-0.02
-0.01647175094712568
15 mar 2018
121.42
0.01
0.008236553825879253
14 mar 2018
121.41
0.09
0.07418397626112759
13 mar 2018
121.32
-0.03
-0.024721878862793572
12 mar 2018
121.35
0.12
0.0989853996535511
09 mar 2018
121.23
0.51
0.4224652087475149
08 mar 2018
120.72
-0.51
-0.42068794852759217
07 mar 2018
121.23
-0.09
-0.07418397626112759
06 mar 2018
121.32
0.11
0.09075158815279268
05 mar 2018
121.21
0.08
0.06604474531495087
02 mar 2018
121.13
-0.19
-0.15661061655126937
01 mar 2018
121.32
-0.14
-0.11526428453811954
28 feb 2018
121.46
-0.17
-0.1397681493052701
27 feb 2018
121.63
0.24
0.19770986077930636
26 feb 2018
121.39
0.36
0.2974469139882674
23 feb 2018
121.03
0.06
0.04959907415061585
22 feb 2018
120.97
-0.2
-0.16505735743170752
21 feb 2018
121.17
0
0
20 feb 2018
121.17
0.06
0.04954173891503592
16 feb 2018
121.11
0.74
0.6147711223726843
15 feb 2018
120.37
-0.02
-0.016612675471384668
14 feb 2018
120.39
-0.56
-0.46300124018189337
13 feb 2018
120.95
0.02
0.016538493343256428
12 feb 2018
120.93
-0.15
-0.12388503468780972
09 feb 2018
121.08
-1.06
-0.8678565580481414
08 feb 2018
122.14
-0.62
-0.5050505050505051
07 feb 2018
122.76
0.19
0.15501346169535776
06 feb 2018
122.57
-0.28
-0.22792022792022792
05 feb 2018
122.85
-0.46
-0.3730435487794988
02 feb 2018
123.31
-0.5
-0.40384460059769
01 feb 2018
123.81
0.03
0.024236548715462918
31 ene 2018
123.78
0.03
0.024242424242424242
30 ene 2018
123.75
-0.07
-0.056533677919560654
29 ene 2018
123.82
-0.36
-0.2899017555161862
26 ene 2018
124.18
0.18
0.14516129032258066
25 ene 2018
124
0.14
0.11303084127240433
24 ene 2018
123.86
-0.14
-0.11290322580645161
23 ene 2018
124
0.18
0.14537231465029882
22 ene 2018
123.82
-0.16
-0.12905307307630262
19 ene 2018
123.98
0.19
0.15348574198238954
18 ene 2018
123.79
-0.55
-0.4423355316068843
17 ene 2018
124.34
0.01
0.008043111075363952
16 ene 2018
124.33
0.31
0.24995968392194806
12 ene 2018
124.02
0.02
0.016129032258064516
11 ene 2018
124
0.1
0.08071025020177562
10 ene 2018
123.9
-0.56
-0.4499437570303712
09 ene 2018
124.46
-0.12
-0.09632364745545031
08 ene 2018
124.58
-0.06
-0.04813863928112965
05 ene 2018
124.64
0.3
0.24127392633102782
04 ene 2018
124.34
0.23
0.18531947465957618
03 ene 2018
124.11
0.12
0.09678199854827002
02 ene 2018
123.99
0.12
0.09687575684185033
29 dic 2017
123.87
0.07
0.05654281098546042
28 dic 2017
123.8
0.07
0.05657479996767154
27 dic 2017
123.73
0.16
0.12948126567937202
22 dic 2017
123.57
0.05
0.04047927461139896
21 dic 2017
123.52
-0.54
-0.43527325487667257
20 dic 2017
124.06
0.19
0.15338661499959635
19 dic 2017
123.87
-0.01
-0.008072328059412335
18 dic 2017
123.88
0.16
0.12932428063368898
15 dic 2017
123.72
0.19
0.1538087913867077
14 dic 2017
123.53
0.14
0.11346138260799092
13 dic 2017
123.39
0.05
0.04053834927841738
12 dic 2017
123.34
-0.02
-0.01621271076523995
11 dic 2017
123.36
0.1
0.08112932013629726
08 dic 2017
123.26
-0.08
-0.06486135884546781
07 dic 2017
123.34
-0.14
-0.11337868480725624
06 dic 2017
123.48
0.19
0.15410820017844107
05 dic 2017
123.29
0.16
0.1299439616665313
04 dic 2017
123.13
0.06
0.04875274234175672
01 dic 2017
123.07
-0.01
-0.008124796880077998
30 nov 2017
123.08
-0.09
-0.07306974100836243
29 nov 2017
123.17
-0.13
-0.10543390105433902
28 nov 2017
123.3
0.11
0.08929296209107881
27 nov 2017
123.19
0.14
0.11377488825680618
24 nov 2017
123.05
0.25
0.20358306188925082
22 nov 2017
122.8
0.15
0.12229922543823889
21 nov 2017
122.65
0.1
0.08159934720522236
20 nov 2017
122.55
0.16
0.13072963477408284
17 nov 2017
122.39
0.24
0.19647973802701596
16 nov 2017
122.15
0.14
0.11474469305794607
15 nov 2017
122.01
0.09
0.07381889763779527
14 nov 2017
121.92
-0.01
-0.008201427048306405
13 nov 2017
121.93
-0.03
-0.02459822892751722
09 nov 2017
121.96
-0.01
-0.008198737394441257
08 nov 2017
121.97
-0.43
-0.35130718954248363
07 nov 2017
122.4
-0.23
-0.18755606295360025
06 nov 2017
122.63
-0.22
-0.1790801790801791
03 nov 2017
122.85
-0.39
-0.31645569620253167
02 nov 2017
123.24
0.22
0.1788327101284344
31 oct 2017
123.02
0.13
0.1057856619741232
30 oct 2017
122.89
0.61
0.49885508668629375
27 oct 2017
122.28
-0.13
-0.10620047381749857
26 oct 2017
122.41
-0.15
-0.12238903394255875
25 oct 2017
122.56
-0.25
-0.20356648481394024
24 oct 2017
122.81
-0.18
-0.14635336206195626
23 oct 2017
122.99
-0.04
-0.03251239535072747
20 oct 2017
123.03
-0.22
-0.17849898580121704
19 oct 2017
123.25
0.12
0.09745797124989848
18 oct 2017
123.13
0.1
0.08128098837681866
17 oct 2017
123.03
-0.02
-0.016253555465258026
16 oct 2017
123.05
0.09
0.07319453480806766
13 oct 2017
122.96
0.09
0.07324814844958086
12 oct 2017
122.87
0.13
0.10591494215414697
11 oct 2017
122.74
0.05
0.04075311761349743
10 oct 2017
122.69
0.08
0.06524753282766495
06 oct 2017
122.61
-0.24
-0.19536019536019536
05 oct 2017
122.85
0
0
04 oct 2017
122.85
-0.19
-0.1544213263979194
03 oct 2017
123.04
0.47
0.38345435261483235
02 oct 2017
122.57
0.09
0.07348138471587198
29 sept 2017
122.48
0.35
0.2865798739048555
28 sept 2017
122.13
-0.08
-0.06546109156370182
27 sept 2017
122.21
-0.48
-0.3912299290895754
26 sept 2017
122.69
0.02
0.016303904785196055
25 sept 2017
122.67
0.03
0.02446183953033268
22 sept 2017
122.64
0.21
0.17152658662092624
21 sept 2017
122.43
-0.4
-0.32565334201742246
20 sept 2017
122.83
-0.18
-0.14632956670189415
19 sept 2017
123.01
-0.16
-0.12990176179264432
18 sept 2017
123.17
0.06
0.048736901957598895
15 sept 2017
123.11
0.48
0.391421348772731
14 sept 2017
122.63
-0.5
-0.4060748802079103
13 sept 2017
123.13
-0.02
-0.016240357287860333
12 sept 2017
123.15
-0.21
-0.17023346303501946
11 sept 2017
123.36
-0.07
-0.056712306570525804
08 sept 2017
123.43
0.4
0.32512395350727463
07 sept 2017
123.03
0.01
0.008128759551292473
06 sept 2017
123.02
0.34
0.27714378871861756
05 sept 2017
122.68
0.12
0.097911227154047
01 sept 2017
122.56
0.26
0.21259198691741618
31 ago 2017
122.3
0.27
0.22125706793411457
30 ago 2017
122.03
0.1
0.08201427048306405
29 ago 2017
121.93
0.01
0.008202099737532808
28 ago 2017
121.92
0.12
0.09852216748768473
25 ago 2017
121.8
0.22
0.18095081427866425
24 ago 2017
121.58
0.25
0.20604961674771285
23 ago 2017
121.33
-0.1
-0.0823519723297373
22 ago 2017
121.43
0.11
0.09066930431915596
21 ago 2017
121.32
0.12
0.09900990099009901
18 ago 2017
121.2
0
0
17 ago 2017
121.2
0.21
0.17356806347632037
16 ago 2017
120.99
0.19
0.15728476821192053
14 ago 2017
120.8
0.18
0.1492289835848118
11 ago 2017
120.62
-0.26
-0.21508934480476505
10 ago 2017
120.88
-0.19
-0.1569340051210044
09 ago 2017
121.07
-0.03
-0.02477291494632535
08 ago 2017
121.1
0.13
0.10746466065966769
07 ago 2017
120.97
-0.08
-0.06608839322593969
04 ago 2017
121.05
0.11
0.09095419216140235
03 ago 2017
120.94
0.33
0.27360915346986153
02 ago 2017
120.61
0.13
0.10790172642762284
01 ago 2017
120.48
0.06
0.04982561036372696
31 jul 2017
120.42
0.1
0.08311170212765957
28 jul 2017
120.32
-0.15
-0.12451232672034532
27 jul 2017
120.47
0.3
0.24964633435965716
26 jul 2017
120.17
0.02
0.016645859342488557
25 jul 2017
120.15
-0.31
-0.25734683712435663
24 jul 2017
120.46
0.03
0.024910736527443328
21 jul 2017
120.43
0.14
0.11638540194529887
20 jul 2017
120.29
0.16
0.13318904520103222
19 jul 2017
120.13
0.2
0.16676394563495373
18 jul 2017
119.93
0.17
0.14195056780227122
17 jul 2017
119.76
0.12
0.10030090270812438
14 jul 2017
119.64
0.2
0.16744809109176156
13 jul 2017
119.44
0.16
0.1341381623071764
12 jul 2017
119.28
0.52
0.4378578646008757
11 jul 2017
118.76
0.09
0.07584056627622819
10 jul 2017
118.67
0.38
0.3212443993575112
07 jul 2017
118.29
-0.24
-0.20248038471273094
06 jul 2017
118.53
-0.58
-0.48694484090336665
05 jul 2017
119.11
-0.23
-0.1927266633148986
03 jul 2017
119.34
-0.04
-0.03350644999162339
30 jun 2017
119.38
-0.24
-0.20063534525998997
29 jun 2017
119.62
-0.1
-0.0835282325425994
28 jun 2017
119.72
-0.39
-0.3247023561735076
27 jun 2017
120.11
0.02
0.016654176034640686
26 jun 2017
120.09
0.48
0.40130423877602206
22 jun 2017
119.61
-0.07
-0.05848930481283422
21 jun 2017
119.68
-0.18
-0.15017520440513932
20 jun 2017
119.86
-0.34
-0.28286189683860236
19 jun 2017
120.2
-0.05
-0.04158004158004158
16 jun 2017
120.25
-0.05
-0.04156275976724855
15 jun 2017
120.3
-0.17
-0.14111397028305803
14 jun 2017
120.47
0.28
0.23296447291788003
13 jun 2017
120.19
-0.08
-0.06651700340899643
12 jun 2017
120.27
0.08
0.06656127797653714
09 jun 2017
120.19
0.07
0.05827505827505827
08 jun 2017
120.12
-0.37
-0.30707942567847957
07 jun 2017
120.49
0.19
0.15793848711554448
06 jun 2017
120.3
0.45
0.37546933667083854
02 jun 2017
119.85
0.21
0.17552657973921765
01 jun 2017
119.64
0.01
0.008359107247345983
31 may 2017
119.63
0.03
0.02508361204013378
30 may 2017
119.6
0.14
0.11719403984597354
26 may 2017
119.46
0.27
0.22652907123080795
24 may 2017
119.19
0.15
0.12600806451612903
23 may 2017
119.04
0.04
0.03361344537815126
22 may 2017
119
0.21
0.17678255745433116
19 may 2017
118.79
0.25
0.2108992745064957
18 may 2017
118.54
-0.52
-0.43675457752393754
17 may 2017
119.06
-0.02
-0.016795431642593214
16 may 2017
119.08
0.09
0.07563660811832927
15 may 2017
118.99
0.25
0.21054404581438438
12 may 2017
118.74
0.19
0.16026992830029524
11 may 2017
118.55
0.12
0.10132567761546905
10 may 2017
118.43
0.05
0.042236864335191755
09 may 2017
118.38
-0.12
-0.10126582278481013
08 may 2017
118.5
0.12
0.10136847440446022
05 may 2017
118.38
-0.26
-0.2191503708698584
04 may 2017
118.64
-0.24
-0.2018842530282638
03 may 2017
118.88
-0.19
-0.1595700008398421
02 may 2017
119.07
0.62
0.5234276065850569
28 abr 2017
118.45
0.16
0.1352607997294784
27 abr 2017
118.29
0.01
0.008454514710855596
26 abr 2017
118.28
-0.02
-0.0169061707523246
25 abr 2017
118.3
0.05
0.042283298097251586
24 abr 2017
118.25
0.13
0.11005756857433119
21 abr 2017
118.12
0.09
0.07625180038973142
20 abr 2017
118.03
-0.08
-0.06773346880027094
19 abr 2017
118.11
0.13
0.11018816748601458
18 abr 2017
117.98
0.3
0.2549286199864038
13 abr 2017
117.68
0.22
0.18729780350757705
12 abr 2017
117.46
0.11
0.09373668512995313
11 abr 2017
117.35
0.04
0.034097689881510525
10 abr 2017
117.31
-0.08
-0.06814890535820768
07 abr 2017
117.39
0.09
0.07672634271099744
06 abr 2017
117.3
0.21
0.17934921854983346
05 abr 2017
117.09
0.09
0.07692307692307693
04 abr 2017
117
0.07
0.059864876421790815
03 abr 2017
116.93
0.06
0.05133909472062976
31 mar 2017
116.87
-0.31
-0.26455026455026454
30 mar 2017
117.18
0.08
0.06831767719897523
29 mar 2017
117.1
0
0
28 mar 2017
117.1
-0.37
-0.3149740359240657
27 mar 2017
117.47
0.65
0.5564115733607259
24 mar 2017
116.82
0.19
0.1629083426219669
23 mar 2017
116.63
0.21
0.1803813777701426
22 mar 2017
116.42
-0.16
-0.1372448104306056
21 mar 2017
116.58
0.34
0.2924982794218858
20 mar 2017
116.24
0.18
0.15509219369291746
17 mar 2017
116.06
0.22
0.1899171270718232
16 mar 2017
115.84
0.78
0.6779071788632018
15 mar 2017
115.06
0.13
0.11311232924388759
14 mar 2017
114.93
-0.41
-0.35547078203572047
13 mar 2017
115.34
0.15
0.13021963712127788
10 mar 2017
115.19
0.1
0.08688852202624034
09 mar 2017
115.09
-0.77
-0.6645952011047817
08 mar 2017
115.86
-0.51
-0.4382572828048466
07 mar 2017
116.37
0.12
0.1032258064516129
06 mar 2017
116.25
0.13
0.11195315191181536
03 mar 2017
116.12
-0.04
-0.03443526170798898
02 mar 2017
116.16
-0.01
-0.008608074373762589
01 mar 2017
116.17
-0.27
-0.23187907935417382
28 feb 2017
116.44
-0.06
-0.05150214592274678
27 feb 2017
116.5
0.2
0.17196904557179707
24 feb 2017
116.3
0.06
0.051617343427391604
23 feb 2017
116.24
0.23
0.19825877079562107
22 feb 2017
116.01
0.37
0.3199584918713248
21 feb 2017
115.64
0.14
0.12121212121212122
17 feb 2017
115.5
-0.06
-0.05192107995846314
16 feb 2017
115.56
0.14
0.12129613585167215
15 feb 2017
115.42
-0.54
-0.46567781993790963
14 feb 2017
115.96
0.25
0.21605738484141387
13 feb 2017
115.71
0.21
0.18181818181818182
10 feb 2017
115.5
0.05
0.043308791684711995
09 feb 2017
115.45
0.14
0.12141184632729164
08 feb 2017
115.31
0.16
0.1389491966999566
07 feb 2017
115.15
-0.08
-0.06942636466198039
06 feb 2017
115.23
0.34
0.29593524240577945
03 feb 2017
114.89
0.2
0.1743831197140117
02 feb 2017
114.69
0.47
0.4114866047977587
01 feb 2017
114.22
0.08
0.07008936393902225
31 ene 2017
114.14
-0.04
-0.03503240497460151
30 ene 2017
114.18
0.08
0.07011393514460999
27 ene 2017
114.1
0.19
0.16679834957422526
26 ene 2017
113.91
-0.07
-0.06141428320758028
25 ene 2017
113.98
-0.37
-0.3235679930039353
24 ene 2017
114.35
0.13
0.11381544388023113
23 ene 2017
114.22
0.27
0.2369460289600702
20 ene 2017
113.95
-0.24
-0.21017602241877573
19 ene 2017
114.19
-0.57
-0.4966887417218543
18 ene 2017
114.76
-0.2
-0.17397355601948503
17 ene 2017
114.96
0.61
0.5334499344118933
13 ene 2017
114.35
-0.01
-0.008744316194473592
12 ene 2017
114.36
0.48
0.4214963119072708
11 ene 2017
113.88
-0.4
-0.35001750087504374
10 ene 2017
114.28
0.12
0.1051156271899089
09 ene 2017
114.16
0.01
0.008760402978537012
06 ene 2017
114.15
0.34
0.29874351990159037
05 ene 2017
113.81
0.58
0.5122317407047602
04 ene 2017
113.23
0.44
0.3901055058072524
03 ene 2017
112.79
0.19
0.16873889875666073
30 dic 2016
112.6
0.07
0.06220563405314138
29 dic 2016
112.53
0.15
0.13347570742124934
28 dic 2016
112.38
0.17
0.15150164869441227
27 dic 2016
112.21
0.05
0.04457917261055635
23 dic 2016
112.16
0.06
0.05352363960749331
22 dic 2016
112.1
0.06
0.053552302749018205
21 dic 2016
112.04
-0.23
-0.20486327603099672
20 dic 2016
112.27
0.07
0.062388591800356503
19 dic 2016
112.2
0.24
0.21436227224008575
16 dic 2016
111.96
0.13
0.11624787624072253
15 dic 2016
111.83
-0.36
-0.32088421427934755
14 dic 2016
112.19
0.21
0.1875334881228791
13 dic 2016
111.98
0.22
0.1968503937007874
12 dic 2016
111.76
-0.19
-0.16971862438588656
09 dic 2016
111.95
-0.51
-0.45349457584919084
08 dic 2016
112.46
0.66
0.590339892665474
07 dic 2016
111.8
0.07
0.06265103374205674
06 dic 2016
111.73
0.96
0.8666606481899432
05 dic 2016
110.77
0.3
0.2715669412510184
02 dic 2016
110.47
-0.2
-0.18071744826963043
01 dic 2016
110.67
-0.46
-0.4139296319625664
30 nov 2016
111.13
-0.15
-0.13479511143062545
29 nov 2016
111.28
0.01
0.008987148377819719
28 nov 2016
111.27
0.18
0.16203078584931138
25 nov 2016
111.09
-0.07
-0.06297229219143577
23 nov 2016
111.16
-0.29
-0.2602063705697622
22 nov 2016
111.45
0.02
0.01794848783989949
21 nov 2016
111.43
-0.02
-0.01794526693584567
18 nov 2016
111.45
-0.41
-0.3665295905596281
17 nov 2016
111.86
0.4
0.3588731383455948
16 nov 2016
111.46
0.07
0.06284226591255948
15 nov 2016
111.39
1.51
1.3742264288314525
14 nov 2016
109.88
-3.68
-3.240577668193026
10 nov 2016
113.56
-1.7
-1.4749262536873156
09 nov 2016
115.26
-0.97
-0.8345521810203906
08 nov 2016
116.23
0.33
0.28472821397756687
07 nov 2016
115.9
0.34
0.2942194530979578
04 nov 2016
115.56
-0.07
-0.060537922684424456
03 nov 2016
115.63
0.57
0.4953937076308013
02 nov 2016
115.06
-0.86
-0.7418909592822637
31 oct 2016
115.92
0.06
0.05178663904712584
28 oct 2016
115.86
-0.36
-0.3097573567372225
27 oct 2016
116.22
-0.46
-0.3942406582104902
26 oct 2016
116.68
-0.92
-0.782312925170068
25 oct 2016
117.6
0.51
0.4355623879067384
24 oct 2016
117.09
0.24
0.20539152759948653
21 oct 2016
116.85
0.08
0.06851074762353344
20 oct 2016
116.77
0.48
0.41276120044715797
19 oct 2016
116.29
0.12
0.10329689248515107
18 oct 2016
116.17
-0.03
-0.025817555938037865
17 oct 2016
116.2
-0.68
-0.5817932922655715
14 oct 2016
116.88
0.58
0.49871023215821153
13 oct 2016
116.3
0.04
0.03440564252537416
12 oct 2016
116.26
-0.28
-0.24026085464218294
11 oct 2016
116.54
-0.19
-0.16276878266084127
07 oct 2016
116.73
-0.2
-0.17104250406225946
06 oct 2016
116.93
-0.25
-0.21334698754053594
05 oct 2016
117.18
0.13
0.11106364801366937
04 oct 2016
117.05
-0.29
-0.2471450485767854
03 oct 2016
117.34
0.05
0.04262938016881235
30 sept 2016
117.29
-0.09
-0.07667405009371273
29 sept 2016
117.38
0.26
0.22199453551912568
28 sept 2016
117.12
0.08
0.0683526999316473
27 sept 2016
117.04
-0.01
-0.00854335753951303
26 sept 2016
117.05
-0.45
-0.3829787234042553
23 sept 2016
117.5
-0.1
-0.08503401360544217
22 sept 2016
117.6
1.17
1.0048956454522031
21 sept 2016
116.43
0.36
0.31015766347893514
20 sept 2016
116.07
0.35
0.30245419979260285
19 sept 2016
115.72
-0.01
-0.008640801866413203
16 sept 2016
115.73
0.1
0.08648274669203494
15 sept 2016
115.63
-0.28
-0.24156673280993873
14 sept 2016
115.91
-0.6
-0.5149772551712299
13 sept 2016
116.51
0.25
0.2150352657835885
12 sept 2016
116.26
-0.92
-0.7851169141491722
09 sept 2016
117.18
-0.63
-0.5347593582887701
08 sept 2016
117.81
0.12
0.10196278358399184
07 sept 2016
117.69
0.65
0.5553656869446343
06 sept 2016
117.04
0.34
0.2913453299057412
02 sept 2016
116.7
0.09
0.07718034473887317
01 sept 2016
116.61
-0.4
-0.3418511238355696
31 ago 2016
117.01
-0.13
-0.11097831654430595
30 ago 2016
117.14
0.12
0.10254657323534438
29 ago 2016
117.02
0.13
0.11121567285482077
26 ago 2016
116.89
-0.01
-0.00855431993156544
25 ago 2016
116.9
-0.19
-0.16226834059270648
24 ago 2016
117.09
0.05
0.04272043745727956
23 ago 2016
117.04
0.09
0.07695596408721676
22 ago 2016
116.95
-0.11
-0.09396890483512728
19 ago 2016
117.06
0
0
18 ago 2016
117.06
0.13
0.11117762764046865
17 ago 2016
116.93
-0.02
-0.017101325352714837
16 ago 2016
116.95
0.43
0.36903535873669757
12 ago 2016
116.52
0.24
0.20639834881320948
11 ago 2016
116.28
-0.01
-0.008599191675982458
10 ago 2016
116.29
0.27
0.23271849681089468
09 ago 2016
116.02
0.36
0.311257132975964
08 ago 2016
115.66
0.28
0.24267637372161552
05 ago 2016
115.38
0.28
0.24326672458731538
04 ago 2016
115.1
0.47
0.41001483032365
03 ago 2016
114.63
-0.21
-0.18286311389759666
02 ago 2016
114.84
-0.16
-0.1391304347826087
01 ago 2016
115
0.25
0.2178649237472767
29 jul 2016
114.75
0.01
0.008715356458079136
28 jul 2016
114.74
0.02
0.017433751743375175
27 jul 2016
114.72
-0.03
-0.026143790849673203
26 jul 2016
114.75
-0.42
-0.36467830164105236
25 jul 2016
115.17
0.07
0.060816681146828845
22 jul 2016
115.1
0.11
0.0956604922167145
21 jul 2016
114.99
-0.07
-0.0608378237441335
20 jul 2016
115.06
0.02
0.017385257301808066
19 jul 2016
115.04
0.03
0.026084688287974958
18 jul 2016
115.01
-0.15
-0.13025356026398055
15 jul 2016
115.16
-0.52
-0.44951590594744123
14 jul 2016
115.68
0.48
0.4166666666666667
13 jul 2016
115.2
0.19
0.16520302582384142
12 jul 2016
115.01
-0.6
-0.518986246864458
11 jul 2016
115.61
1.35
1.1815158410642395
08 jul 2016
114.26
0.15
0.13145210761545878
07 jul 2016
114.11
0.27
0.23717498243148277
06 jul 2016
113.84
-0.04
-0.035124692658939236
05 jul 2016
113.88
0.41
0.36132898563496957
01 jul 2016
113.47
0.78
0.692164344662348
30 jun 2016
112.69
0.25
0.22234080398434722
29 jun 2016
112.44
0.8
0.7165890361877463
28 jun 2016
111.64
0.45
0.4047126540156489
27 jun 2016
111.19
0.22
0.19825177976029557
24 jun 2016
110.97
-0.18
-0.16194331983805668
22 jun 2016
111.15
0.18
0.16220600162206
21 jun 2016
110.97
0.04
0.03605877580456143
20 jun 2016
110.93
-0.08
-0.07206557967750653
17 jun 2016
111.01
0.55
0.49791779829802646
16 jun 2016
110.46
0.22
0.1995645863570392
15 jun 2016
110.24
-0.08
-0.0725163161711385
14 jun 2016
110.32
-0.89
-0.8002877439079219
13 jun 2016
111.21
0.17
0.1530979827089337
10 jun 2016
111.04
-0.07
-0.06300063000630006
09 jun 2016
111.11
-0.09
-0.08093525179856115
08 jun 2016
111.2
0.36
0.3247924936845904
07 jun 2016
110.84
0.36
0.3258508327299059
06 jun 2016
110.48
0.5
0.4546281142025823
03 jun 2016
109.98
0.58
0.5301645338208409
02 jun 2016
109.4
0.21
0.1923253045150655
01 jun 2016
109.19
0.51
0.4692675745307324
31 may 2016
108.68
-0.47
-0.43060009161704077
27 may 2016
109.15
0.06
0.05500045833715281
26 may 2016
109.09
0.1
0.09175153683824204
25 may 2016
108.99
0.15
0.1378169790518192
24 may 2016
108.84
-0.02
-0.018372221201543266
23 may 2016
108.86
0.02
0.018375597206909223
20 may 2016
108.84
0.05
0.04596010662744737
19 may 2016
108.79
-0.75
-0.6846813949242286
18 may 2016
109.54
-0.28
-0.2549626661810235
17 may 2016
109.82
0.15
0.13677395823835142
13 may 2016
109.67
-0.03
-0.027347310847766638
12 may 2016
109.7
0.33
0.30172807899789705
11 may 2016
109.37
0.23
0.21073850100787977
10 may 2016
109.14
0.06
0.05500550055005501
09 may 2016
109.08
0.2
0.18368846436443792
06 may 2016
108.88
0.03
0.02756086357372531
04 may 2016
108.85
-0.76
-0.6933673934859959
03 may 2016
109.61
0.28
0.2561053690661301
02 may 2016
109.33
0.44
0.4040775094131693
29 abr 2016
108.89
-0.25
-0.22906358805204324
28 abr 2016
109.14
0.44
0.4047838086476541
27 abr 2016
108.7
0.1
0.09208103130755065
26 abr 2016
108.6
-0.29
-0.2663238130223161
25 abr 2016
108.89
-0.22
-0.20163138117496104
22 abr 2016
109.11
-0.31
-0.2833120087735332
21 abr 2016
109.42
0.09
0.08231958291411323
20 abr 2016
109.33
0.2
0.18326766242096582
19 abr 2016
109.13
0.38
0.34942528735632183
18 abr 2016
108.75
-0.18
-0.16524373450839988
15 abr 2016
108.93
0.13
0.11948529411764706
14 abr 2016
108.8
0.33
0.30423158476998247
13 abr 2016
108.47
0.34
0.3144363266438546
12 abr 2016
108.13
0.23
0.21316033364226136
11 abr 2016
107.9
0.27
0.2508594258106476
08 abr 2016
107.63
0
0
07 abr 2016
107.63
0.09
0.08368978984563884
06 abr 2016
107.54
0.07
0.06513445612729134
05 abr 2016
107.47
-0.2
-0.1857527630723507
04 abr 2016
107.67
0.2
0.18609844607797524
01 abr 2016
107.47
0.12
0.11178388448998602
31 mar 2016
107.35
0.23
0.2147124719940254
30 mar 2016
107.12
0.4
0.3748125937031484
29 mar 2016
106.72
0.02
0.01874414245548266
24 mar 2016
106.7
-0.93
-0.8640713555700084
23 mar 2016
107.63
0.47
0.43859649122807015
22 mar 2016
107.16
-0.05
-0.04663744053726331
21 mar 2016
107.21
0.18
0.16817714659441277
18 mar 2016
107.03
0.62
0.5826520063903768
17 mar 2016
106.41
0.54
0.5100595069424766
16 mar 2016
105.87
0.4
0.3792547643879776
15 mar 2016
105.47
-0.75
-0.7060817171907362
14 mar 2016
106.22
0.6
0.5680742283658398
11 mar 2016
105.62
-0.4
-0.3772873042822109
10 mar 2016
106.02
0.84
0.7986309184255562
08 mar 2016
105.18
-0.05
-0.047514967214672625
07 mar 2016
105.23
0.15
0.1427483821850019
04 mar 2016
105.08
0.25
0.2384813507583707
03 mar 2016
104.83
0.24
0.22946744430633903
02 mar 2016
104.59
0.18
0.1723972799540274
01 mar 2016
104.41
0.37
0.3556324490580546
29 feb 2016
104.04
0.27
0.26019080659150046
26 feb 2016
103.77
0.29
0.2802473908001546
25 feb 2016
103.48
0.35
0.3393774847280132
24 feb 2016
103.13
-0.16
-0.1549036692806661
23 feb 2016
103.29
0.12
0.11631288165164291
22 feb 2016
103.17
0.33
0.3208868144690782
19 feb 2016
102.84
0.01
0.009724788485850433
18 feb 2016
102.83
0.59
0.577073552425665
17 feb 2016
102.24
0.37
0.36320801020909
16 feb 2016
101.87
0.32
0.3151157065484983
12 feb 2016
101.55
0.18
0.17756732761171945
11 feb 2016
101.37
-0.28
-0.2754549926217413
10 feb 2016
101.65
-0.4
-0.39196472317491426
09 feb 2016
102.05
0.17
0.1668629760502552
08 feb 2016
101.88
-0.24
-0.23501762632197415
05 feb 2016
102.12
0.03
0.02938583602703497
04 feb 2016
102.09
0.21
0.2061248527679623
03 feb 2016
101.88
0.04
0.03927729772191673
02 feb 2016
101.84
-0.31
-0.3034752814488497
01 feb 2016
102.15
-0.12
-0.11733646230566148
29 ene 2016
102.27
0.22
0.21558059774620283
28 ene 2016
102.05
0.56
0.5517785003448615
27 ene 2016
101.49
0.43
0.4254898080348308
26 ene 2016
101.06
-0.14
-0.1383399209486166
25 ene 2016
101.2
0.03
0.029653059207274884
22 ene 2016
101.17
0.86
0.8573422390589174
21 ene 2016
100.31
-0.66
-0.6536595028226205
20 ene 2016
100.97
0.22
0.21836228287841192
19 ene 2016
100.75
0.07
0.06952721493841875
15 ene 2016
100.68
-0.47
-0.46465645081562035
14 ene 2016
101.15
-0.5
-0.49188391539596654
13 ene 2016
101.65
-0.21
-0.2061653249558217
12 ene 2016
101.86
-0.24
-0.23506366307541626
11 ene 2016
102.1
-0.2
-0.19550342130987292
08 ene 2016
102.3
0.14
0.1370399373531715
07 ene 2016
102.16
-0.33
-0.3219826324519465
06 ene 2016
102.49
-0.62
-0.601299582969644
05 ene 2016
103.11
0.72
0.7031936712569586
04 ene 2016
102.39
-0.02
-0.019529342837613515
31 dic 2015
102.41
-0.56
-0.5438477226376615
30 dic 2015
102.97
0.6
0.5861092116831103
29 dic 2015
102.37
0.05
0.04886630179827991
28 dic 2015
102.32
0.16
0.15661707126076743
23 dic 2015
102.16
0.03
0.029374326838343286
22 dic 2015
102.13
-0.07
-0.0684931506849315
21 dic 2015
102.2
-0.06
-0.05867396831605711
18 dic 2015
102.26
-0.14
-0.13671875
17 dic 2015
102.4
0.29
0.2840074429536774
16 dic 2015
102.11
0.1
0.09802960494069209
15 dic 2015
102.01
0.01
0.00980392156862745
14 dic 2015
102
-0.58
-0.5654123610840319
11 dic 2015
102.58
-0.47
-0.45608927704997576
10 dic 2015
103.05
-0.15
-0.14534883720930233
09 dic 2015
103.2
0.15
0.14556040756914118
08 dic 2015
103.05
-0.35
-0.33849129593810445
07 dic 2015
103.4
0.22
0.21321961620469082
04 dic 2015
103.18
-0.45
-0.4342371900028949
03 dic 2015
103.63
-0.32
-0.30784030784030786
02 dic 2015
103.95
-0.06
-0.05768676088837612
01 dic 2015
104.01
0.57
0.5510440835266821
30 nov 2015
103.44
-0.63
-0.6053617757278754
27 nov 2015
104.07
0
0
25 nov 2015
104.07
-0.01
-0.009607993850883935
24 nov 2015
104.08
-0.1
-0.0959877135726627
23 nov 2015
104.18
0.11
0.10569808782550207
20 nov 2015
104.07
0.17
0.16361886429258904
19 nov 2015
103.9
0.24
0.23152614316033185
18 nov 2015
103.66
0.21
0.2029966167230546
17 nov 2015
103.45
0.28
0.27139672385383345
16 nov 2015
103.17
-0.04
-0.03875593450247069
13 nov 2015
103.21
-0.15
-0.14512383900928794
12 nov 2015
103.36
0.18
0.1744524132583834
10 nov 2015
103.18
-0.18
-0.17414860681114552
09 nov 2015
103.36
-0.44
-0.4238921001926782
06 nov 2015
103.8
-0.5
-0.4793863854266539
05 nov 2015
104.3
-0.2
-0.19138755980861244
04 nov 2015
104.5
0.37
0.35532507442619804
03 nov 2015
104.13
0.23
0.22136669874879691
02 nov 2015
103.9
0.77
0.746630466401629
30 oct 2015
103.13
-0.71
-0.6837442218798151
29 oct 2015
103.84
-0.24
-0.23059185242121444
28 oct 2015
104.08
0.07
0.0673012210364388
27 oct 2015
104.01
-0.13
-0.12483195698098713
26 oct 2015
104.14
0.19
0.1827801827801828
23 oct 2015
103.95
0.22
0.21208907741251326
22 oct 2015
103.73
0.12
0.11581893639610076
21 oct 2015
103.61
-0.32
-0.3078995477725392
20 oct 2015
103.93
-0.15
-0.14411990776325903
19 oct 2015
104.08
0.15
0.14432791301837775
16 oct 2015
103.93
0.39
0.37666602279312345
15 oct 2015
103.54
0.37
0.35863138509256565
14 oct 2015
103.17
-0.02
-0.019381723035177826
13 oct 2015
103.19
-0.02
-0.019377967251235344
09 oct 2015
103.21
0.43
0.4183693325549718
08 oct 2015
102.78
-0.32
-0.31037827352085356
07 oct 2015
103.1
0.5
0.4873294346978557
06 oct 2015
102.6
0.37
0.3619289836642864
05 oct 2015
102.23
0.6
0.5903768572271967
02 oct 2015
101.63
0.18
0.17742730409068508
01 oct 2015
101.45
0.34
0.33626743151023636
30 sept 2015
101.11
0.38
0.3772461034448526
29 sept 2015
100.73
-0.71
-0.6999211356466877
28 sept 2015
101.44
-0.45
-0.4416527627833939
25 sept 2015
101.89
0.07
0.06874877234335101
24 sept 2015
101.82
-0.74
-0.7215288611544461
23 sept 2015
102.56
-0.3
-0.29165856503986
22 sept 2015
102.86
-0.58
-0.5607115235885538
21 sept 2015
103.44
-0.03
-0.028993911278631487
18 sept 2015
103.47
0.65
0.6321727290410426
17 sept 2015
102.82
0.21
0.2046584153591268
16 sept 2015
102.61
0.03
0.029245466952622343
15 sept 2015
102.58
0.09
0.08781344521416723
14 sept 2015
102.49
0.04
0.03904343582235237
11 sept 2015
102.45
0.05
0.048828125
10 sept 2015
102.4
-0.03
-0.02928829444498682
09 sept 2015
102.43
0.13
0.1270772238514174
08 sept 2015
102.3
0.05
0.0488997555012225
04 sept 2015
102.25
0.14
0.13710704142591323
03 sept 2015
102.11
0.09
0.08821799647128015
02 sept 2015
102.02
-0.2
-0.19565642731363725
01 sept 2015
102.22
-0.72
-0.6994365649893142
31 ago 2015
102.94
0.77
0.753645884310463
28 ago 2015
102.17
0.28
0.2748061635096673
27 ago 2015
101.89
0.93
0.9211568938193344
26 ago 2015
100.96
-0.21
-0.2075714144509242
25 ago 2015
101.17
0.09
0.0890383854372774
24 ago 2015
101.08
-0.93
-0.9116753259484365
21 ago 2015
102.01
-0.12
-0.11749730735337315
20 ago 2015
102.13
-0.33
-0.3220769080616826
19 ago 2015
102.46
-0.14
-0.1364522417153996
18 ago 2015
102.6
-0.09
-0.0876424189307625
17 ago 2015
102.69
0
0
14 ago 2015
102.69
-0.16
-0.15556635877491493
13 ago 2015
102.85
0.04
0.03890672113607626
12 ago 2015
102.81
-0.09
-0.08746355685131195
11 ago 2015
102.9
0.05
0.04861448711716091
10 ago 2015
102.85
0.04
0.03890672113607626
07 ago 2015
102.81
-0.8
-0.7721262426406718
06 ago 2015
103.61
-0.05
-0.04823461315840247
05 ago 2015
103.66
0.45
0.4360042631527953
04 ago 2015
103.21
-0.04
-0.0387409200968523
03 ago 2015
103.25
0.01
0.009686168151879117
31 jul 2015
103.24
0.38
0.3694341823838227
30 jul 2015
102.86
0.17
0.16554679131366248
29 jul 2015
102.69
0.18
0.17559262510974538
28 jul 2015
102.51
-0.13
-0.12665627435697585
27 jul 2015
102.64
-0.32
-0.3108003108003108
24 jul 2015
102.96
-0.12
-0.11641443538998836
23 jul 2015
103.08
-0.09
-0.08723466123873219
22 jul 2015
103.17
0.04
0.038785998254630076
21 jul 2015
103.13
-0.1
-0.0968710646130001
20 jul 2015
103.23
0.01
0.00968804495252858
17 jul 2015
103.22
0.1
0.0969743987587277
16 jul 2015
103.12
0.08
0.07763975155279502
15 jul 2015
103.04
-0.11
-0.10664081434803684
14 jul 2015
103.15
-0.04
-0.03876344607035565
13 jul 2015
103.19
0.04
0.038778477944740666
10 jul 2015
103.15
0.03
0.02909231962761831
09 jul 2015
103.12
0.19
0.18459146993102107
08 jul 2015
102.93
-0.15
-0.14551804423748546
07 jul 2015
103.08
0.03
0.02911208151382824
06 jul 2015
103.05
0.08
0.0776925318053802
02 jul 2015
102.97
0.13
0.1264099572150914
01 jul 2015
102.84
0.1
0.09733307377846992
30 jun 2015
102.74
0.09
0.08767657087189479
29 jun 2015
102.65
-0.33
-0.3204505729267819
26 jun 2015
102.98
-0.25
-0.24217766153250025
25 jun 2015
103.23
-0.08
-0.07743684057690446
24 jun 2015
103.31
0.16
0.15511391177896267
22 jun 2015
103.15
0.22
0.21373749149907703
19 jun 2015
102.93
0.27
0.2630040911747516
18 jun 2015
102.66
0.4
0.39115978877371405
17 jun 2015
102.26
0.05
0.04891889247627434
16 jun 2015
102.21
-0.35
-0.34126365054602187
15 jun 2015
102.56
-0.06
-0.05846813486649776
12 jun 2015
102.62
0.41
0.40113491830544956
11 jun 2015
102.21
-0.22
-0.21478082592990336
10 jun 2015
102.43
-0.36
-0.3502286214612316
09 jun 2015
102.79
-0.26
-0.2523047064531781
08 jun 2015
103.05
-0.73
-0.7034110618616304
05 jun 2015
103.78
0.25
0.24147590070510963
04 jun 2015
103.53
-0.31
-0.2985362095531587
03 jun 2015
103.84
-0.15
-0.14424463890758726
02 jun 2015
103.99
-0.33
-0.31633435582822084
01 jun 2015
104.32
-0.09
-0.0861986399770137
29 may 2015
104.41
-0.06
-0.05743275581506652
28 may 2015
104.47
-0.07
-0.06696001530514635
27 may 2015
104.54
-0.12
-0.11465698452130708
26 may 2015
104.66
-0.01
-0.009553835865099837
22 may 2015
104.67
0.23
0.22022213711221755
21 may 2015
104.44
0.24
0.23032629558541268
20 may 2015
104.2
-0.16
-0.15331544653123802
19 may 2015
104.36
-0.23
-0.2199063007935749
18 may 2015
104.59
0.17
0.16280406052480367
15 may 2015
104.42
0.04
0.03832151753209427
13 may 2015
104.38
0.34
0.32679738562091504
12 may 2015
104.04
-0.78
-0.7441327990841442
11 may 2015
104.82
0.11
0.10505204851494604
08 may 2015
104.71
0.33
0.31615251963977775
07 may 2015
104.38
-0.26
-0.2484709480122324
06 may 2015
104.64
0
0
05 may 2015
104.64
-0.15
-0.143143429716576
04 may 2015
104.79
-0.17
-0.16196646341463414
30 abr 2015
104.96
-0.17
-0.16170455626367355
29 abr 2015
105.13
-0.34
-0.32236654972978096
28 abr 2015
105.47
-0.07
-0.06632556376729203
27 abr 2015
105.54
0.15
0.14232849416453175
24 abr 2015
105.39
0.38
0.3618702980668508
23 abr 2015
105.01
0.02
0.01904943327935994
22 abr 2015
104.99
0.28
0.26740521440168086
21 abr 2015
104.71
-0.1
-0.09541074324968991
20 abr 2015
104.81
-0.8
-0.7575040242401287
17 abr 2015
105.61
0.45
0.42791936097375427
16 abr 2015
105.16
0.12
0.11424219345011424
15 abr 2015
105.04
-0.02
-0.019036740909956214
14 abr 2015
105.06
0.11
0.10481181515007146
13 abr 2015
104.95
0.06
0.05720278386881495
10 abr 2015
104.89
-0.06
-0.05717008099094807
09 abr 2015
104.95
-0.37
-0.3513102924420813
08 abr 2015
105.32
0.97
0.9295639674173455
07 abr 2015
104.35
0.38
0.36549004520534767
02 abr 2015
103.97
0.34
0.32809032133552063
01 abr 2015
103.63
0.4
0.3874842584520004
31 mar 2015
103.23
0.04
0.03876344607035565
30 mar 2015
103.19
0.07
0.06788207913110939
27 mar 2015
103.12
0.07
0.06792819019893255
26 mar 2015
103.05
-0.28
-0.27097648311235845
25 mar 2015
103.33
0.24
0.2328062857697158
24 mar 2015
103.09
0.26
0.2528445006321112
23 mar 2015
102.83
0.46
0.44935039562371787
20 mar 2015
102.37
0.33
0.32340258722069776
19 mar 2015
102.04
0.88
0.8699090549624358
18 mar 2015
101.16
-0.06
-0.05927682276229994
17 mar 2015
101.22
-0.19
-0.18735824869342274
16 mar 2015
101.41
-0.24
-0.23610427939006395
13 mar 2015
101.65
-0.38
-0.37243947858473
12 mar 2015
102.03
0.35
0.34421715184893786
11 mar 2015
101.68
-0.17
-0.16691212567501226
10 mar 2015
101.85
-0.41
-0.4009387834930569
09 mar 2015
102.26
-0.35
-0.341097358931878
06 mar 2015
102.61
-0.29
-0.2818270165208941
05 mar 2015
102.9
-0.06
-0.05827505827505827
04 mar 2015
102.96
-0.15
-0.14547570555717196
03 mar 2015
103.11
-0.03
-0.029086678301337987
02 mar 2015
103.14
0.17
0.16509663008643294
27 feb 2015
102.97
-0.08
-0.07763221737020863
26 feb 2015
103.05
0.34
0.33102911108947525
25 feb 2015
102.71
0.48
0.4695294923212364
24 feb 2015
102.23
0.14
0.13713390145949653
23 feb 2015
102.09
-0.11
-0.10763209393346379
20 feb 2015
102.2
0.05
0.048947626040137054
19 feb 2015
102.15
0.01
0.009790483649892304
18 feb 2015
102.14
-0.3
-0.29285435376805935
17 feb 2015
102.44
0.14
0.13685239491691104
13 feb 2015
102.3
0.42
0.4122497055359246
12 feb 2015
101.88
0.11
0.10808686253316302
11 feb 2015
101.77
-0.24
-0.235271051857661
10 feb 2015
102.01
-0.46
-0.44891187664682347
09 feb 2015
102.47
-0.81
-0.784275755228505
06 feb 2015
103.28
0.73
0.711847879083374
05 feb 2015
102.55
-0.14
-0.136332651670075
04 feb 2015
102.69
-0.13
-0.1264345458082085
03 feb 2015
102.82
0.39
0.3807478277848287
02 feb 2015
102.43
-0.28
-0.272612209132509
30 ene 2015
102.71
0.62
0.6073072778920561
29 ene 2015
102.09
0.07
0.06861399725544011
28 ene 2015
102.02
0.03
0.029414648494950485
27 ene 2015
101.99
-0.04
-0.039204155640497895
26 ene 2015
102.03
0.05
0.049029221415963914
23 ene 2015
101.98
0.8
0.7906700929037359
22 ene 2015
101.18
-0.17
-0.16773556980759743
21 ene 2015
101.35
-0.07
-0.06901991717609939
20 ene 2015
101.42
0.06
0.05919494869771113
16 ene 2015
101.36
-0.03
-0.02958871683597988
15 ene 2015
101.39
0.28
0.2769261200672535
14 ene 2015
101.11
0.35
0.3473600635172688
13 ene 2015
100.76
-0.08
-0.07933359777865927
12 ene 2015
100.84
-0.09
-0.08917071237491331
09 ene 2015
100.93
-0.25
-0.24708440403241747
08 ene 2015
101.18
0.81
0.8070140480223175
07 ene 2015
100.37
0.07
0.06979062811565304
06 ene 2015
100.3
-0.71
-0.702900702900703
05 ene 2015
101.01
-0.33
-0.3256364712847839
02 ene 2015
101.34
0.05
0.049363214532530356
31 dic 2014
101.29
0.02
0.019749185346104474
30 dic 2014
101.27
-0.05
-0.0493485984998026
29 dic 2014
101.32
--
--
23 dic 2014
101.29
0.1
0.09882399446585631
22 dic 2014
101.19
0.66
0.6565204416592062
19 dic 2014
100.53
0.15
0.14943215780035865
18 dic 2014
100.38
1.93
1.9603859827323515
17 dic 2014
98.45
0.92
0.9432994975904849
16 dic 2014
97.53
-1.46
-1.4748964541872915
15 dic 2014
98.99
-1.27
-1.2667065629363654
12 dic 2014
100.26
-0.67
-0.6638264143465769
11 dic 2014
100.93
-0.54
-0.5321769981275254
10 dic 2014
101.47
-0.54
-0.5293598666797373
09 dic 2014
102.01
-0.5
-0.48775729197151496
08 dic 2014
102.51
-0.9
-0.8703220191470844
05 dic 2014
103.41
-0.17
-0.1641243483297934
04 dic 2014
103.58
0.89
0.8666861427597624
03 dic 2014
102.69
-0.22
-0.2137790302205811
02 dic 2014
102.91
-0.22
-0.21332299040046543
01 dic 2014
103.13
-0.34
-0.3285976611578235
28 nov 2014
103.47
0
0
26 nov 2014
103.47
0.12
0.11611030478955008
25 nov 2014
103.35
0.02
0.019355463079454176
24 nov 2014
103.33
0.12
0.11626780350741207
21 nov 2014
103.21
-0.32
-0.30908915290254035
20 nov 2014
103.53
0.75
0.7297139521307647
19 nov 2014
102.78
0.07
0.06815305228312725
18 nov 2014
102.71
-0.04
-0.038929440389294405
17 nov 2014
102.75
0
0
14 nov 2014
102.75
-0.13
-0.12636080870917574
13 nov 2014
102.88
0
0
12 nov 2014
102.88
-0.03
-0.029151685939170148
11 nov 2014
102.91
-0.06
-0.058269398854035155
10 nov 2014
102.97
0.15
0.14588601439408674
07 nov 2014
102.82
-0.09
-0.08745505781751045
06 nov 2014
102.91
-0.19
-0.1842870999030068
05 nov 2014
103.1
-0.17
-0.16461702333688388
04 nov 2014
103.27
-0.27
-0.2607687850106239
03 nov 2014
103.54
0.13
0.12571318054346775
31 oct 2014
103.41
-0.02
-0.019336749492410325
30 oct 2014
103.43
-0.03
-0.02899671370578001
29 oct 2014
103.46
0.23
0.22280344860990023
28 oct 2014
103.23
0.22
0.213571497912824
27 oct 2014
103.01
0.1
0.0971722864639005
24 oct 2014
102.91
-0.02
-0.01943068104537064
23 oct 2014
102.93
0.02
0.019434457292780098
22 oct 2014
102.91
0.08
0.07779830788680346
21 oct 2014
102.83
-0.02
-0.019445794846864366
20 oct 2014
102.85
0.18
0.17531898314989772
17 oct 2014
102.67
0.57
0.5582761998041136
16 oct 2014
102.1
-0.35
-0.3416300634455832
15 oct 2014
102.45
0
0
14 oct 2014
102.45
0.09
0.08792497069167643
13 oct 2014
102.36
0.05
0.048871078095982796
10 oct 2014
102.31
-0.24
-0.2340321794246709
09 oct 2014
102.55
0.36
0.3522849593893727
08 oct 2014
102.19
0.08
0.07834688081480756
07 oct 2014
102.11
0.06
0.05879470847623714
06 oct 2014
102.05
0.18
0.17669578875036812
03 oct 2014
101.87
-0.06
-0.058863926223879134
02 oct 2014
101.93
0.01
0.009811616954474097
01 oct 2014
101.92
0.05
0.04908216354176892
30 sept 2014
101.87
-0.11
-0.10786428711512061
29 sept 2014
101.98
-0.4
-0.39070130884938464
26 sept 2014
102.38
-0.25
-0.24359349118191562
25 sept 2014
102.63
-0.01
-0.009742790335151987
24 sept 2014
102.64
0.22
0.21480179652411638
23 sept 2014
102.42
-0.06
-0.0585480093676815
22 sept 2014
102.48
0.24
0.2347417840375587
19 sept 2014
102.24
0.13
0.1273136813240623
18 sept 2014
102.11
-0.06
-0.058725653322893215
17 sept 2014
102.17
-0.11
-0.10754790770434103
16 sept 2014
102.28
-0.11
-0.10743236644203535
15 sept 2014
102.39
-0.25
-0.24356975837879968
12 sept 2014
102.64
-0.31
-0.30111704711024767
11 sept 2014
102.95
0.14
0.1361735239762669
10 sept 2014
102.81
-0.36
-0.34893864495492877
09 sept 2014
103.17
-0.29
-0.2803015658225401
08 sept 2014
103.46
-0.09
-0.08691453404152583
05 sept 2014
103.55
-0.06
-0.05790946819805038
04 sept 2014
103.61
0.29
0.28068137824235384
03 sept 2014
103.32
-0.08
-0.07736943907156674
02 sept 2014
103.4
-0.14
-0.13521344407958277
29 ago 2014
103.54
0.06
0.05798221878623889
28 ago 2014
103.48
0.01
0.009664637092877163
27 ago 2014
103.47
0.25
0.2422011238132145
26 ago 2014
103.22
0.2
0.19413706076490003
25 ago 2014
103.02
-0.01
-0.00970591089973794
22 ago 2014
103.03
0.07
0.06798756798756798
21 ago 2014
102.96
-0.07
-0.06794137629816559
20 ago 2014
103.03
-0.08
-0.07758704296382504
19 ago 2014
103.11
0.19
0.18460940536338905
18 ago 2014
102.92
0.44
0.42935206869633097
14 ago 2014
102.48
0.35
0.3427004797806717
13 ago 2014
102.13
0.11
0.10782199568712017
12 ago 2014
102.02
0.17
0.16691212567501226
11 ago 2014
101.85
0.29
0.2855454903505317
08 ago 2014
101.56
-0.06
-0.059043495374926196
07 ago 2014
101.62
0.04
0.039377830281551486
06 ago 2014
101.58
-0.44
-0.4312879827484807
05 ago 2014
102.02
-0.28
-0.27370478983382207
04 ago 2014
102.3
0.05
0.0488997555012225
01 ago 2014
102.25
-0.66
-0.6413370906617433
31 jul 2014
102.91
-0.42
-0.40646472466853767
30 jul 2014
103.33
0.18
0.17450315075133302
29 jul 2014
103.15
-0.03
-0.029075402209730566
28 jul 2014
103.18
-0.13
-0.12583486593746976
25 jul 2014
103.31
-0.11
-0.1063624057242313
24 jul 2014
103.42
0.25
0.24231850344092276
23 jul 2014
103.17
0.31
0.30138051720785536
22 jul 2014
102.86
0.09
0.08757419480393111
21 jul 2014
102.77
0.17
0.16569200779727095
18 jul 2014
102.6
0.04
0.0390015600624025
17 jul 2014
102.56
-0.09
-0.08767657087189479
16 jul 2014
102.65
-0.1
-0.09732360097323602
15 jul 2014
102.75
-0.11
-0.10694147384794866
14 jul 2014
102.86
-0.01
-0.00972100709633518
11 jul 2014
102.87
0.04
0.03889915394340173
10 jul 2014
102.83
0.03
0.029182879377431907
09 jul 2014
102.8
0.19
0.18516713770587662
08 jul 2014
102.61
0.27
0.2638264608168849
07 jul 2014
102.34
0.17
0.16638935108153077
03 jul 2014
102.17
-0.16
-0.15635688458907457
02 jul 2014
102.33
-0.09
-0.08787346221441125
01 jul 2014
102.42
-0.05
-0.04879476920074168
30 jun 2014
102.47
-0.04
-0.0390205833577212
27 jun 2014
102.51
0.08
0.07810211851996485
26 jun 2014
102.43
0.05
0.04883766360617308
25 jun 2014
102.38
0.15
0.14672796635038637
24 jun 2014
102.23
0.43
0.4223968565815324
20 jun 2014
101.8
-0.08
-0.0785237534354142
19 jun 2014
101.88
0.47
0.4634651415047826
18 jun 2014
101.41
-0.08
-0.07882550004926593
17 jun 2014
101.49
-0.33
-0.3241013553329405
16 jun 2014
101.82
-0.11
-0.10791719807711174
13 jun 2014
101.93
-0.06
-0.05882929698990097
12 jun 2014
101.99
-0.17
-0.1664056382145654
11 jun 2014
102.16
-0.29
-0.28306490971205467
10 jun 2014
102.45
0.12
0.11726766344180592
06 jun 2014
102.33
0.71
0.6986813619366267
04 jun 2014
101.62
-0.19
-0.18662213927904922
03 jun 2014
101.81
-0.26
-0.2547271480356618
02 jun 2014
102.07
-0.6
-0.5843966104996591
30 may 2014
102.67
1.16
1.142744557186484
28 may 2014
101.51
0.26
0.25679012345679014
27 may 2014
101.25
0.26
0.2574512327953263
23 may 2014
100.99
0.11
0.10904044409199048
22 may 2014
100.88
0.07
0.06943755579803591
21 may 2014
100.81
-0.11
-0.10899722552516845
20 may 2014
100.92
0.01
0.009909820632246557
19 may 2014
100.91
0.07
0.06941689805632685
16 may 2014
100.84
-0.27
-0.267035901493423
15 may 2014
101.11
0.43
0.42709574890742946
14 may 2014
100.68
0.19
0.18907353965568713
13 may 2014
100.49
0.09
0.08964143426294821
12 may 2014
100.4
-0.06
-0.059725263786581724
09 may 2014
100.46
0.03
0.02987155232500249
08 may 2014
100.43
0.43
0.43
07 may 2014
100
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Fecha de lanzamiento de la serie
07-may-2014
Fecha a fin de mes
Rentabilidad mensual
31 may 2014
2.67
30 jun 2014
-0.194799
31 jul 2014
0.429394
31 ago 2014
0.612185
30 sept 2014
-1.612903
31 oct 2014
1.511731
30 nov 2014
0.058021
31 dic 2014
-2.106891
31 ene 2015
1.401915
28 feb 2015
0.25314
31 mar 2015
0.252501
30 abr 2015
1.675869
31 may 2015
-0.524009
30 jun 2015
-1.599464
31 jul 2015
0.486665
31 ago 2015
-0.290585
30 sept 2015
-1.777735
31 oct 2015
1.997824
30 nov 2015
0.300591
31 dic 2015
-0.995746
31 ene 2016
-0.136705
29 feb 2016
1.730713
31 mar 2016
3.181469
30 abr 2016
1.43456
31 may 2016
-0.192855
30 jun 2016
3.689731
31 jul 2016
1.828024
31 ago 2016
1.969499
30 sept 2016
0.239296
31 oct 2016
-1.168045
30 nov 2016
-4.13216
31 dic 2016
1.322775
31 ene 2017
1.367673
28 feb 2017
2.015069
31 mar 2017
0.369289
30 abr 2017
1.351929
31 may 2017
0.996201
30 jun 2017
-0.208978
31 jul 2017
0.871168
31 ago 2017
1.561202
30 sept 2017
0.147179
31 oct 2017
0.440888
30 nov 2017
0.048773
31 dic 2017
0.641859
31 ene 2018
-0.072657
28 feb 2018
-1.874293
31 mar 2018
0.148197
30 abr 2018
-1.200263
31 may 2018
-0.873689
30 jun 2018
-1.007303
31 jul 2018
2.179259
31 ago 2018
-1.726141
30 sept 2018
1.528458
31 oct 2018
-2.129252
30 nov 2018
-0.662871
31 dic 2018
1.548464
31 ene 2019
4.077506
28 feb 2019
1.254654
31 mar 2019
1.287073
30 abr 2019
0.35517
31 may 2019
0.306724
30 jun 2019
3.536146
31 jul 2019
1.113215
31 ago 2019
0.733972
30 sept 2019
-0.446097
31 oct 2019
0.141897
30 nov 2019
-0.372884
31 dic 2019
2.036081
31 ene 2020
1.459908
29 feb 2020
-0.925524
31 mar 2020
-11.531163
30 abr 2020
-0.288731
31 may 2020
6.163647
30 jun 2020
3.218516
31 jul 2020
3.639109
31 ago 2020
0.502659
30 sept 2020
-1.833865
31 oct 2020
0.155062
30 nov 2020
3.804188
31 dic 2020
1.825284
31 ene 2021
-1.136918
28 feb 2021
-2.497531
31 mar 2021
-1.049204
30 abr 2021
2.120658
31 may 2021
1.138561
30 jun 2021
0.700935
31 jul 2021
0.32342
31 ago 2021
1.107296
30 sept 2021
-2.079434
31 oct 2021
-0.077865
30 nov 2021
-1.763956
31 dic 2021
1.31968
31 ene 2022
-2.797153
28 feb 2022
-5.996925
31 mar 2022
-0.662097
30 abr 2022
-5.33992
31 may 2022
-0.149105
30 jun 2022
-6.479177
31 jul 2022
2.900736
31 ago 2022
-0.465517
30 sept 2022
-6.668976
31 oct 2022
0.501114
30 nov 2022
7.10988
31 dic 2022
0.517241
31 ene 2023
3.053173
28 feb 2023
-2.163782
31 mar 2023
0.75706
30 abr 2023
0.472773
31 may 2023
-0.621796
30 jun 2023
2.282912
31 jul 2023
2.099694
31 ago 2023
-1.570723
30 sept 2023
-2.698034
31 oct 2023
-1.065179
30 nov 2023
5.6054
31 dic 2023
4.676754
31 ene 2024
-1.082167
29 feb 2024
0.718918