BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.251.534.560
Fecha de lanzamiento de la serie
07 may 2014
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
1,70%
ISIN
LU1062842700
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGATE2E
SEDOL
BM4NRZ2
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
07 may 2014
Fund Holdings as of
-
Total Net Assets
EUR 7.302.484,98
Number of Securities
437,00
Shares Outstanding
794.612,78
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.19
0.02
0.21810250817884405
27 mar 2024
9.17
-0.01
-0.10893246187363835
26 mar 2024
9.18
0
0
25 mar 2024
9.18
0.02
0.2183406113537118
22 mar 2024
9.16
0.03
0.32858707557502737
21 mar 2024
9.13
0.02
0.21953896816684962
20 mar 2024
9.11
0
0
19 mar 2024
9.11
0
0
18 mar 2024
9.11
-0.01
-0.10964912280701754
15 mar 2024
9.12
-0.02
-0.2188183807439825
14 mar 2024
9.14
0.01
0.10952902519167579
13 mar 2024
9.13
-0.03
-0.32751091703056767
12 mar 2024
9.16
-0.01
-0.10905125408942203
11 mar 2024
9.17
0.02
0.2185792349726776
08 mar 2024
9.15
0
0
07 mar 2024
9.15
0.02
0.21905805038335158
06 mar 2024
9.13
0.02
0.21953896816684962
05 mar 2024
9.11
-0.01
-0.10964912280701754
04 mar 2024
9.12
0.04
0.44052863436123346
01 mar 2024
9.08
0.01
0.11025358324145534
29 feb 2024
9.07
-0.01
-0.11013215859030837
28 feb 2024
9.08
0.01
0.11025358324145534
27 feb 2024
9.07
-0.01
-0.11013215859030837
26 feb 2024
9.08
0
0
23 feb 2024
9.08
0.01
0.11025358324145534
22 feb 2024
9.07
0.01
0.11037527593818984
21 feb 2024
9.06
0.02
0.22123893805309736
20 feb 2024
9.04
-0.01
-0.11049723756906077
19 feb 2024
9.05
0.03
0.3325942350332594
16 feb 2024
9.02
-0.03
-0.3314917127071823
15 feb 2024
9.05
0.03
0.3325942350332594
14 feb 2024
9.02
-0.03
-0.3314917127071823
13 feb 2024
9.05
0
0
12 feb 2024
9.05
0
0
09 feb 2024
9.05
0
0
08 feb 2024
9.05
-0.02
-0.2205071664829107
07 feb 2024
9.07
0.03
0.33185840707964603
06 feb 2024
9.04
0
0
05 feb 2024
9.04
-0.06
-0.6593406593406593
02 feb 2024
9.1
-0.01
-0.10976948408342481
01 feb 2024
9.11
0.04
0.4410143329658214
31 ene 2024
9.07
-0.02
-0.22002200220022003
30 ene 2024
9.09
0.04
0.4419889502762431
29 ene 2024
9.05
0.04
0.4439511653718091
26 ene 2024
9.01
0.02
0.22246941045606228
25 ene 2024
8.99
-0.03
-0.3325942350332594
24 ene 2024
9.02
0.02
0.2222222222222222
23 ene 2024
9
0
0
22 ene 2024
9
0.03
0.33444816053511706
19 ene 2024
8.97
-0.01
-0.111358574610245
18 ene 2024
8.98
0
0
17 ene 2024
8.98
-0.03
-0.33296337402885684
16 ene 2024
9.01
-0.03
-0.33185840707964603
15 ene 2024
9.04
0.03
0.33296337402885684
12 ene 2024
9.01
0.02
0.22246941045606228
11 ene 2024
8.99
0.02
0.2229654403567447
10 ene 2024
8.97
0.02
0.22346368715083798
09 ene 2024
8.95
0.01
0.11185682326621924
08 ene 2024
8.94
0
0
05 ene 2024
8.94
-0.04
-0.44543429844098
04 ene 2024
8.98
0
0
03 ene 2024
8.98
-0.02
-0.2222222222222222
02 ene 2024
9
-0.02
-0.22172949002217296
29 dic 2023
9.02
-0.01
-0.11074197120708748
28 dic 2023
9.03
0.02
0.22197558268590456
27 dic 2023
9.01
0
0
22 dic 2023
9.01
0
0
21 dic 2023
9.01
0.03
0.33407572383073497
20 dic 2023
8.98
0.01
0.11148272017837235
19 dic 2023
8.97
0
0
18 dic 2023
8.97
-0.01
-0.111358574610245
15 dic 2023
8.98
0.04
0.44742729306487694
14 dic 2023
8.94
0.09
1.0169491525423728
13 dic 2023
8.85
0
0
12 dic 2023
8.85
0.03
0.3401360544217687
11 dic 2023
8.82
-0.04
-0.45146726862302483
08 dic 2023
8.86
0
0
07 dic 2023
8.86
0.03
0.33975084937712347
06 dic 2023
8.83
0.01
0.11337868480725624
05 dic 2023
8.82
0.02
0.22727272727272727
04 dic 2023
8.8
0.02
0.22779043280182232
01 dic 2023
8.78
0.01
0.11402508551881414
30 nov 2023
8.77
0
0
29 nov 2023
8.77
0.03
0.34324942791762014
28 nov 2023
8.74
0.02
0.22935779816513763
27 nov 2023
8.72
0
0
24 nov 2023
8.72
0.01
0.1148105625717566
23 nov 2023
8.71
-0.01
-0.11467889908256881
22 nov 2023
8.72
0.03
0.34522439585730724
21 nov 2023
8.69
0.01
0.1152073732718894
20 nov 2023
8.68
0.01
0.11534025374855825
17 nov 2023
8.67
0.01
0.11547344110854503
16 nov 2023
8.66
0.01
0.11560693641618497
15 nov 2023
8.65
0.05
0.5813953488372093
14 nov 2023
8.6
0.03
0.3500583430571762
13 nov 2023
8.57
-0.01
-0.11655011655011654
10 nov 2023
8.58
-0.02
-0.23255813953488372
09 nov 2023
8.6
0
0
08 nov 2023
8.6
0.02
0.2331002331002331
07 nov 2023
8.58
0.01
0.11668611435239207
06 nov 2023
8.57
0.01
0.11682242990654206
03 nov 2023
8.56
0.05
0.5875440658049353
02 nov 2023
8.51
0.04
0.4722550177095632
31 oct 2023
8.47
0
0
30 oct 2023
8.47
0.02
0.23668639053254437
27 oct 2023
8.45
0.02
0.2372479240806643
26 oct 2023
8.43
-0.02
-0.23668639053254437
25 oct 2023
8.45
-0.01
-0.1182033096926714
24 oct 2023
8.46
0.04
0.4750593824228028
23 oct 2023
8.42
-0.01
-0.11862396204033215
20 oct 2023
8.43
0.02
0.23781212841854935
19 oct 2023
8.41
-0.06
-0.7083825265643447
18 oct 2023
8.47
-0.02
-0.23557126030624265
17 oct 2023
8.49
-0.02
-0.23501762632197415
16 oct 2023
8.51
0.01
0.11764705882352941
13 oct 2023
8.5
-0.03
-0.3516998827667057
12 oct 2023
8.53
0.01
0.11737089201877934
11 oct 2023
8.52
0.03
0.35335689045936397
10 oct 2023
8.49
0.03
0.3546099290780142
09 oct 2023
8.46
0
0
06 oct 2023
8.46
-0.02
-0.2358490566037736
05 oct 2023
8.48
0.03
0.35502958579881655
04 oct 2023
8.45
-0.05
-0.5882352941176471
03 oct 2023
8.5
-0.03
-0.3516998827667057
02 oct 2023
8.53
-0.02
-0.23391812865497075
29 sept 2023
8.55
0.03
0.352112676056338
28 sept 2023
8.52
-0.04
-0.4672897196261682
27 sept 2023
8.56
-0.01
-0.11668611435239207
26 sept 2023
8.57
0
0
25 sept 2023
8.57
0
0
22 sept 2023
8.57
-0.02
-0.23282887077997672
21 sept 2023
8.59
-0.03
-0.3480278422273782
20 sept 2023
8.62
0
0
19 sept 2023
8.62
0
0
18 sept 2023
8.62
0
0
15 sept 2023
8.62
-0.02
-0.23148148148148148
14 sept 2023
8.64
0
0
13 sept 2023
8.64
0
0
12 sept 2023
8.64
-0.01
-0.11560693641618497
11 sept 2023
8.65
-0.02
-0.2306805074971165
08 sept 2023
8.67
0.01
0.11547344110854503
07 sept 2023
8.66
-0.01
-0.11534025374855825
06 sept 2023
8.67
0
0
05 sept 2023
8.67
-0.02
-0.23014959723820483
04 sept 2023
8.69
0
0
01 sept 2023
8.69
0.01
0.1152073732718894
31 ago 2023
8.68
0.01
0.11534025374855825
30 ago 2023
8.67
0.03
0.3472222222222222
29 ago 2023
8.64
0.01
0.11587485515643106
28 ago 2023
8.63
0
0
25 ago 2023
8.63
-0.02
-0.23121387283236994
24 ago 2023
8.65
0.03
0.3480278422273782
23 ago 2023
8.62
0.03
0.3492433061699651
22 ago 2023
8.59
0
0
21 ago 2023
8.59
-0.04
-0.46349942062572425
18 ago 2023
8.63
0
0
17 ago 2023
8.63
-0.04
-0.461361014994233
16 ago 2023
8.67
-0.04
-0.4592422502870264
14 ago 2023
8.71
-0.02
-0.2290950744558992
11 ago 2023
8.73
-0.03
-0.3424657534246575
10 ago 2023
8.76
0
0
09 ago 2023
8.76
-0.01
-0.11402508551881414
08 ago 2023
8.77
0.02
0.22857142857142856
07 ago 2023
8.75
0.02
0.2290950744558992
04 ago 2023
8.73
0
0
03 ago 2023
8.73
-0.03
-0.3424657534246575
02 ago 2023
8.76
-0.03
-0.3412969283276451
01 ago 2023
8.79
0
0
31 jul 2023
8.79
0.01
0.11389521640091116
28 jul 2023
8.78
-0.02
-0.22727272727272727
27 jul 2023
8.8
0.02
0.22779043280182232
26 jul 2023
8.78
0.01
0.11402508551881414
25 jul 2023
8.77
-0.02
-0.22753128555176336
24 jul 2023
8.79
-0.01
-0.11363636363636363
21 jul 2023
8.8
-0.02
-0.22675736961451248
20 jul 2023
8.82
-0.01
-0.11325028312570781
19 jul 2023
8.83
-0.01
-0.11312217194570136
18 jul 2023
8.84
0.01
0.11325028312570781
17 jul 2023
8.83
-0.01
-0.11312217194570136
14 jul 2023
8.84
0.01
0.11325028312570781
13 jul 2023
8.83
0.06
0.6841505131128849
12 jul 2023
8.77
0.01
0.1141552511415525
11 jul 2023
8.76
0.03
0.3436426116838488
10 jul 2023
8.73
0
0
07 jul 2023
8.73
-0.04
-0.45610034207525657
06 jul 2023
8.77
-0.05
-0.5668934240362812
05 jul 2023
8.82
0
0
04 jul 2023
8.82
0
0
03 jul 2023
8.82
0
0
30 jun 2023
8.82
-0.03
-0.3389830508474576
29 jun 2023
8.85
-0.01
-0.11286681715575621
28 jun 2023
8.86
-0.01
-0.11273957158962795
27 jun 2023
8.87
0
0
26 jun 2023
8.87
0
0
22 jun 2023
8.87
0.01
0.11286681715575621
21 jun 2023
8.86
0
0
20 jun 2023
8.86
0
0
19 jun 2023
8.86
-0.01
-0.11273957158962795
16 jun 2023
8.87
0.01
0.11286681715575621
15 jun 2023
8.86
0.01
0.11299435028248588
14 jun 2023
8.85
-0.01
-0.11286681715575621
13 jun 2023
8.86
0.01
0.11299435028248588
12 jun 2023
8.85
0
0
09 jun 2023
8.85
0.02
0.22650056625141562
08 jun 2023
8.83
-0.02
-0.22598870056497175
07 jun 2023
8.85
0.01
0.11312217194570136
06 jun 2023
8.84
0.02
0.22675736961451248
05 jun 2023
8.82
-0.03
-0.3389830508474576
02 jun 2023
8.85
0.01
0.11312217194570136
01 jun 2023
8.84
0.01
0.11325028312570781
31 may 2023
8.83
0.02
0.22701475595913734
30 may 2023
8.81
0.04
0.45610034207525657
26 may 2023
8.77
-0.02
-0.22753128555176336
25 may 2023
8.79
-0.02
-0.22701475595913734
24 may 2023
8.81
0.02
0.22753128555176336
23 may 2023
8.79
-0.02
-0.22701475595913734
22 may 2023
8.81
-0.02
-0.22650056625141562
19 may 2023
8.83
-0.05
-0.5630630630630631
17 may 2023
8.88
-0.04
-0.4484304932735426
16 may 2023
8.92
0
0
15 may 2023
8.92
-0.03
-0.33519553072625696
12 may 2023
8.95
-0.01
-0.11160714285714286
11 may 2023
8.96
0.03
0.335946248600224
10 may 2023
8.93
-0.01
-0.11185682326621924
08 may 2023
8.94
-0.03
-0.33444816053511706
05 may 2023
8.97
-0.01
-0.111358574610245
04 may 2023
8.98
0.02
0.22321428571428573
03 may 2023
8.96
0.03
0.335946248600224
02 may 2023
8.93
-0.02
-0.22346368715083798
28 abr 2023
8.95
0
0
27 abr 2023
8.95
-0.02
-0.2229654403567447
26 abr 2023
8.97
0.01
0.11160714285714286
25 abr 2023
8.96
0.03
0.335946248600224
24 abr 2023
8.93
0
0
21 abr 2023
8.93
0.01
0.11210762331838565
20 abr 2023
8.92
0.02
0.2247191011235955
19 abr 2023
8.9
-0.03
-0.335946248600224
18 abr 2023
8.93
-0.02
-0.22346368715083798
17 abr 2023
8.95
-0.02
-0.2229654403567447
14 abr 2023
8.97
0
0
13 abr 2023
8.97
0.01
0.11160714285714286
12 abr 2023
8.96
-0.01
-0.11148272017837235
11 abr 2023
8.97
-0.03
-0.3333333333333333
06 abr 2023
9
0.02
0.22271714922049
05 abr 2023
8.98
0.03
0.33519553072625696
04 abr 2023
8.95
0.02
0.22396416573348266
03 abr 2023
8.93
0.02
0.2244668911335578
31 mar 2023
8.91
0.01
0.11235955056179775
30 mar 2023
8.9
0.02
0.22522522522522523
29 mar 2023
8.88
0.01
0.11273957158962795
28 mar 2023
8.87
-0.03
-0.33707865168539325
27 mar 2023
8.9
-0.05
-0.5586592178770949
24 mar 2023
8.95
0.02
0.22396416573348266
23 mar 2023
8.93
0.04
0.4499437570303712
22 mar 2023
8.89
-0.01
-0.11235955056179775
21 mar 2023
8.9
-0.04
-0.44742729306487694
20 mar 2023
8.94
0.01
0.11198208286674133
17 mar 2023
8.93
-0.02
-0.22346368715083798
16 mar 2023
8.95
0.01
0.11185682326621924
15 mar 2023
8.94
0.02
0.2242152466367713
14 mar 2023
8.92
-0.05
-0.5574136008918618
13 mar 2023
8.97
0.1
1.1273957158962795
10 mar 2023
8.87
0.02
0.22598870056497175
09 mar 2023
8.85
0.02
0.22650056625141562
08 mar 2023
8.83
-0.05
-0.5630630630630631
07 mar 2023
8.88
0
0
06 mar 2023
8.88
0.03
0.3389830508474576
03 mar 2023
8.85
0
0
02 mar 2023
8.85
-0.03
-0.33783783783783783
01 mar 2023
8.88
0.01
0.11273957158962795
28 feb 2023
8.87
0
0
27 feb 2023
8.87
-0.02
-0.2249718785151856
24 feb 2023
8.89
0.02
0.2254791431792559
23 feb 2023
8.87
0.01
0.11286681715575621
22 feb 2023
8.86
-0.02
-0.22522522522522523
21 feb 2023
8.88
-0.03
-0.3367003367003367
20 feb 2023
8.91
0.01
0.11235955056179775
17 feb 2023
8.9
-0.05
-0.5586592178770949
16 feb 2023
8.95
0
0
15 feb 2023
8.95
-0.05
-0.5555555555555556
14 feb 2023
9
0.03
0.33444816053511706
13 feb 2023
8.97
-0.02
-0.22246941045606228
10 feb 2023
8.99
-0.04
-0.4429678848283499
09 feb 2023
9.03
0
0
08 feb 2023
9.03
0
0
07 feb 2023
9.03
-0.01
-0.11061946902654868
06 feb 2023
9.04
-0.06
-0.6593406593406593
03 feb 2023
9.1
0.02
0.22026431718061673
02 feb 2023
9.08
0.03
0.3314917127071823
01 feb 2023
9.05
0.02
0.22148394241417496
31 ene 2023
9.03
0
0
30 ene 2023
9.03
0.01
0.11086474501108648
27 ene 2023
9.02
-0.02
-0.22123893805309736
26 ene 2023
9.04
-0.01
-0.11049723756906077
25 ene 2023
9.05
0.01
0.11061946902654868
24 ene 2023
9.04
0
0
23 ene 2023
9.04
-0.01
-0.11049723756906077
20 ene 2023
9.05
-0.01
-0.11037527593818984
19 ene 2023
9.06
0.04
0.4434589800443459
18 ene 2023
9.02
0.04
0.44543429844098
17 ene 2023
8.98
0.01
0.11148272017837235
16 ene 2023
8.97
-0.01
-0.111358574610245
13 ene 2023
8.98
0.05
0.5599104143337066
12 ene 2023
8.93
0
0
11 ene 2023
8.93
0.01
0.11210762331838565
10 ene 2023
8.92
0.01
0.1122334455667789
09 ene 2023
8.91
0.05
0.5643340857787811
06 ene 2023
8.86
0.01
0.11299435028248588
05 ene 2023
8.85
0.01
0.11312217194570136
04 ene 2023
8.84
0.04
0.45454545454545453
03 ene 2023
8.8
0.03
0.34207525655644244
02 ene 2023
8.77
0
0
30 dic 2022
8.77
0
0
29 dic 2022
8.77
-0.01
-0.11389521640091116
28 dic 2022
8.78
0
0
27 dic 2022
8.78
-0.02
-0.22727272727272727
23 dic 2022
8.8
-0.01
-0.11350737797956867
22 dic 2022
8.81
0.01
0.11363636363636363
21 dic 2022
8.8
-0.01
-0.11350737797956867
20 dic 2022
8.81
-0.03
-0.3393665158371041
19 dic 2022
8.84
0
0
16 dic 2022
8.84
0
0
15 dic 2022
8.84
-0.01
-0.11299435028248588
14 dic 2022
8.85
0.04
0.4540295119182747
13 dic 2022
8.81
0
0
12 dic 2022
8.81
-0.01
-0.11337868480725624
09 dic 2022
8.82
-0.04
-0.45146726862302483
08 dic 2022
8.86
0.08
0.9111617312072893
07 dic 2022
8.78
0
0
06 dic 2022
8.78
-0.02
-0.22727272727272727
05 dic 2022
8.8
0.03
0.34207525655644244
02 dic 2022
8.77
0.06
0.6888633754305397
01 dic 2022
8.71
0.1
1.1614401858304297
30 nov 2022
8.61
0.01
0.11627906976744186
29 nov 2022
8.6
-0.01
-0.11614401858304298
28 nov 2022
8.61
0.02
0.23282887077997672
25 nov 2022
8.59
0.04
0.4678362573099415
24 nov 2022
8.55
0.05
0.5882352941176471
23 nov 2022
8.5
0.02
0.2358490566037736
22 nov 2022
8.48
0.01
0.1180637544273908
21 nov 2022
8.47
-0.01
-0.1179245283018868
18 nov 2022
8.48
-0.02
-0.23529411764705882
17 nov 2022
8.5
0
0
16 nov 2022
8.5
0.02
0.2358490566037736
15 nov 2022
8.48
0.04
0.47393364928909953
14 nov 2022
8.44
0.05
0.5959475566150179
11 nov 2022
8.39
0.13
1.5738498789346247
10 nov 2022
8.26
0.02
0.24271844660194175
09 nov 2022
8.24
0.04
0.4878048780487805
08 nov 2022
8.2
0
0
07 nov 2022
8.2
0.02
0.24449877750611246
04 nov 2022
8.18
0.01
0.12239902080783353
03 nov 2022
8.17
-0.07
-0.8495145631067961
02 nov 2022
8.24
-0.02
-0.24213075060532688
31 oct 2022
8.26
-0.03
-0.3618817852834741
28 oct 2022
8.29
0
0
27 oct 2022
8.29
0.01
0.12077294685990338
26 oct 2022
8.28
0.03
0.36363636363636365
25 oct 2022
8.25
-0.03
-0.36231884057971014
24 oct 2022
8.28
0
0
21 oct 2022
8.28
-0.05
-0.6002400960384153
20 oct 2022
8.33
-0.05
-0.5966587112171837
19 oct 2022
8.38
-0.04
-0.4750593824228028
18 oct 2022
8.42
-0.02
-0.23696682464454977
17 oct 2022
8.44
-0.04
-0.4716981132075472
14 oct 2022
8.48
-0.02
-0.23529411764705882
13 oct 2022
8.5
-0.03
-0.3516998827667057
12 oct 2022
8.53
-0.01
-0.117096018735363
11 oct 2022
8.54
-0.05
-0.5820721769499418
10 oct 2022
8.59
-0.02
-0.23228803716608595
07 oct 2022
8.61
-0.03
-0.3472222222222222
06 oct 2022
8.64
-0.02
-0.23094688221709006
05 oct 2022
8.66
-0.04
-0.45977011494252873
04 oct 2022
8.7
0.07
0.8111239860950173
03 oct 2022
8.63
-0.03
-0.3464203233256351
30 sept 2022
8.66
0.03
0.34762456546929316
29 sept 2022
8.63
0
0
28 sept 2022
8.63
-0.1
-1.145475372279496
27 sept 2022
8.73
-0.04
-0.45610034207525657
26 sept 2022
8.77
-0.04
-0.4540295119182747
23 sept 2022
8.81
-0.06
-0.6764374295377678
22 sept 2022
8.87
-0.03
-0.33707865168539325
21 sept 2022
8.9
-0.01
-0.1122334455667789
20 sept 2022
8.91
-0.02
-0.22396416573348266
19 sept 2022
8.93
0
0
16 sept 2022
8.93
-0.02
-0.22346368715083798
15 sept 2022
8.95
0
0
14 sept 2022
8.95
-0.05
-0.5555555555555556
13 sept 2022
9
0
0
12 sept 2022
9
0
0
09 sept 2022
9
-0.01
-0.11098779134295228
08 sept 2022
9.01
0.03
0.33407572383073497
07 sept 2022
8.98
-0.02
-0.2222222222222222
06 sept 2022
9
-0.02
-0.22172949002217296
05 sept 2022
9.02
0.01
0.11098779134295228
02 sept 2022
9.01
-0.03
-0.33185840707964603
01 sept 2022
9.04
-0.03
-0.33076074972436603
31 ago 2022
9.07
-0.02
-0.22002200220022003
30 ago 2022
9.09
0.02
0.2205071664829107
29 ago 2022
9.07
-0.05
-0.5482456140350878
26 ago 2022
9.12
0.03
0.33003300330033003
25 ago 2022
9.09
0.02
0.2205071664829107
24 ago 2022
9.07
0
0
23 ago 2022
9.07
0
0
22 ago 2022
9.07
-0.03
-0.32967032967032966
19 ago 2022
9.1
-0.01
-0.10976948408342481
18 ago 2022
9.11
-0.02
-0.21905805038335158
17 ago 2022
9.13
-0.03
-0.32751091703056767
16 ago 2022
9.16
0.05
0.5488474204171241
12 ago 2022
9.11
-0.01
-0.10964912280701754
11 ago 2022
9.12
0.02
0.21978021978021978
10 ago 2022
9.1
-0.01
-0.10976948408342481
09 ago 2022
9.11
0.01
0.10989010989010989
08 ago 2022
9.1
-0.04
-0.437636761487965
05 ago 2022
9.14
0.01
0.10952902519167579
04 ago 2022
9.13
0.01
0.10964912280701754
03 ago 2022
9.12
-0.07
-0.7616974972796517
02 ago 2022
9.19
0.03
0.32751091703056767
01 ago 2022
9.16
0.02
0.2188183807439825
29 jul 2022
9.14
0.03
0.32930845225027444
28 jul 2022
9.11
0.02
0.22002200220022003
27 jul 2022
9.09
-0.01
-0.10989010989010989
26 jul 2022
9.1
0.03
0.33076074972436603
25 jul 2022
9.07
0.02
0.22099447513812154
22 jul 2022
9.05
0.07
0.779510022271715
21 jul 2022
8.98
0
0
20 jul 2022
8.98
0
0
19 jul 2022
8.98
-0.03
-0.33296337402885684
18 jul 2022
9.01
-0.02
-0.22148394241417496
15 jul 2022
9.03
-0.01
-0.11061946902654868
14 jul 2022
9.04
-0.02
-0.22075055187637968
13 jul 2022
9.06
-0.02
-0.22026431718061673
12 jul 2022
9.08
0
0
11 jul 2022
9.08
-0.04
-0.43859649122807015
08 jul 2022
9.12
-0.01
-0.10952902519167579
07 jul 2022
9.13
-0.06
-0.6528835690968444
06 jul 2022
9.19
-0.01
-0.10869565217391304
05 jul 2022
9.2
-0.01
-0.10857763300760044
04 jul 2022
9.21
0
0
01 jul 2022
9.21
0.01
0.10869565217391304
30 jun 2022
9.2
0.01
0.1088139281828074
29 jun 2022
9.19
-0.01
-0.10869565217391304
28 jun 2022
9.2
-0.02
-0.21691973969631237
27 jun 2022
9.22
-0.02
-0.21645021645021645
24 jun 2022
9.24
0
0
22 jun 2022
9.24
0
0
21 jun 2022
9.24
-0.01
-0.10810810810810811
20 jun 2022
9.25
-0.02
-0.21574973031283712
17 jun 2022
9.27
0.04
0.4333694474539545
16 jun 2022
9.23
-0.02
-0.21621621621621623
15 jun 2022
9.25
-0.01
-0.1079913606911447
14 jun 2022
9.26
-0.04
-0.43010752688172044
13 jun 2022
9.3
-0.12
-1.2738853503184713
10 jun 2022
9.42
-0.02
-0.211864406779661
09 jun 2022
9.44
-0.02
-0.21141649048625794
08 jun 2022
9.46
0.01
0.10582010582010581
07 jun 2022
9.45
-0.02
-0.21119324181626187
03 jun 2022
9.47
0
0
02 jun 2022
9.47
-0.01
-0.10548523206751055
01 jun 2022
9.48
-0.02
-0.21052631578947367
31 may 2022
9.5
-0.02
-0.21008403361344538
30 may 2022
9.52
0.02
0.21052631578947367
27 may 2022
9.5
0.02
0.2109704641350211
25 may 2022
9.48
0.03
0.31746031746031744
24 may 2022
9.45
-0.01
-0.10570824524312897
23 may 2022
9.46
0.02
0.211864406779661
20 may 2022
9.44
0
0
19 may 2022
9.44
0.01
0.10604453870625663
18 may 2022
9.43
-0.01
-0.1059322033898305
17 may 2022
9.44
-0.01
-0.10582010582010581
16 may 2022
9.45
-0.01
-0.10570824524312897
13 may 2022
9.46
-0.02
-0.2109704641350211
12 may 2022
9.48
0
0
11 may 2022
9.48
-0.01
-0.1053740779768177
10 may 2022
9.49
-0.03
-0.31512605042016806
06 may 2022
9.52
-0.05
-0.522466039707419
05 may 2022
9.57
0.01
0.10460251046025104
04 may 2022
9.56
0
0
03 may 2022
9.56
-0.02
-0.20876826722338204
02 may 2022
9.58
-0.03
-0.31217481789802287
29 abr 2022
9.61
-0.01
-0.10395010395010396
28 abr 2022
9.62
-0.01
-0.10384215991692627
27 abr 2022
9.63
0
0
26 abr 2022
9.63
0.01
0.10395010395010396
25 abr 2022
9.62
0
0
22 abr 2022
9.62
-0.04
-0.4140786749482402
21 abr 2022
9.66
0
0
20 abr 2022
9.66
-0.02
-0.2066115702479339
19 abr 2022
9.68
-0.05
-0.513874614594039
14 abr 2022
9.73
0.02
0.2059732234809475
13 abr 2022
9.71
0.01
0.10309278350515463
12 abr 2022
9.7
-0.03
-0.30832476875642345
11 abr 2022
9.73
-0.06
-0.6128702757916241
08 abr 2022
9.79
-0.04
-0.4069175991861648
07 abr 2022
9.83
0
0
06 abr 2022
9.83
-0.02
-0.20304568527918782
05 abr 2022
9.85
-0.01
-0.10141987829614604
04 abr 2022
9.86
0.02
0.2032520325203252
01 abr 2022
9.84
-0.02
-0.2028397565922921
31 mar 2022
9.86
0.03
0.3051881993896236
30 mar 2022
9.83
0.07
0.7172131147540983
29 mar 2022
9.76
0.03
0.30832476875642345
28 mar 2022
9.73
-0.03
-0.3073770491803279
25 mar 2022
9.76
0.02
0.2053388090349076
24 mar 2022
9.74
-0.01
-0.10256410256410256
23 mar 2022
9.75
0.03
0.30864197530864196
22 mar 2022
9.72
-0.05
-0.5117707267144319
21 mar 2022
9.77
0.03
0.3080082135523614
18 mar 2022
9.74
0.03
0.30895983522142123
17 mar 2022
9.71
0.1
1.0405827263267429
16 mar 2022
9.61
-0.02
-0.20768431983385255
15 mar 2022
9.63
-0.08
-0.82389289392379
14 mar 2022
9.71
-0.07
-0.7157464212678937
11 mar 2022
9.78
-0.05
-0.508646998982706
10 mar 2022
9.83
0.01
0.10183299389002037
09 mar 2022
9.82
-0.06
-0.6072874493927125
08 mar 2022
9.88
-0.09
-0.9027081243731193
07 mar 2022
9.97
-0.05
-0.499001996007984
04 mar 2022
10.02
-0.02
-0.199203187250996
03 mar 2022
10.04
-0.07
-0.6923837784371909
02 mar 2022
10.11
-0.02
-0.19743336623889438
01 mar 2022
10.13
0.01
0.09881422924901186
28 feb 2022
10.12
-0.02
-0.19723865877712032
25 feb 2022
10.14
-0.05
-0.49067713444553485
24 feb 2022
10.19
-0.03
-0.29354207436399216
23 feb 2022
10.22
-0.01
-0.09775171065493646
22 feb 2022
10.23
-0.01
-0.09765625
21 feb 2022
10.24
0
0
18 feb 2022
10.24
0.01
0.09775171065493646
17 feb 2022
10.23
0
0
16 feb 2022
10.23
0
0
15 feb 2022
10.23
-0.04
-0.3894839337877313
14 feb 2022
10.27
-0.02
-0.19436345966958213
11 feb 2022
10.29
-0.04
-0.3872216844143272
10 feb 2022
10.33
0
0
09 feb 2022
10.33
0
0
08 feb 2022
10.33
-0.03
-0.28957528957528955
07 feb 2022
10.36
-0.05
-0.4803073967339097
04 feb 2022
10.41
-0.01
-0.09596928982725528
03 feb 2022
10.42
0
0
02 feb 2022
10.42
0
0
01 feb 2022
10.42
0
0
31 ene 2022
10.42
0.01
0.09606147934678194
28 ene 2022
10.41
-0.03
-0.28735632183908044
27 ene 2022
10.44
-0.05
-0.47664442326024786
26 ene 2022
10.49
0.02
0.19102196752626552
25 ene 2022
10.47
-0.01
-0.09541984732824428
24 ene 2022
10.48
0.02
0.19120458891013384
21 ene 2022
10.46
0.06
0.5769230769230769
20 ene 2022
10.4
0.06
0.5802707930367504
19 ene 2022
10.34
0.04
0.3883495145631068
18 ene 2022
10.3
-0.02
-0.1937984496124031
17 ene 2022
10.32
-0.09
-0.8645533141210374
14 ene 2022
10.41
-0.05
-0.4780114722753346
13 ene 2022
10.46
-0.04
-0.38095238095238093
12 ene 2022
10.5
-0.05
-0.47393364928909953
11 ene 2022
10.55
-0.03
-0.2835538752362949
10 ene 2022
10.58
-0.04
-0.3766478342749529
07 ene 2022
10.62
-0.01
-0.09407337723424271
06 ene 2022
10.63
-0.09
-0.8395522388059702
05 ene 2022
10.72
-0.02
-0.186219739292365
04 ene 2022
10.74
-0.04
-0.37105751391465674
03 ene 2022
10.78
0
0
31 dic 2021
10.78
0
0
30 dic 2021
10.78
0
0
29 dic 2021
10.78
-0.01
-0.09267840593141798
28 dic 2021
10.79
0
0
27 dic 2021
10.79
0
0
23 dic 2021
10.79
0
0
22 dic 2021
10.79
-0.01
-0.09259259259259259
21 dic 2021
10.8
-0.01
-0.09250693802035152
20 dic 2021
10.81
-0.06
-0.5519779208831647
17 dic 2021
10.87
0.06
0.5550416281221091
16 dic 2021
10.81
-0.01
-0.09242144177449169
15 dic 2021
10.82
-0.05
-0.45998160073597055
14 dic 2021
10.87
0.02
0.18433179723502305
13 dic 2021
10.85
-0.01
-0.09208103130755065
10 dic 2021
10.86
0.02
0.18450184501845018
09 dic 2021
10.84
0.01
0.09233610341643583
08 dic 2021
10.83
0.04
0.3707136237256719
07 dic 2021
10.79
0.02
0.18570102135561745
06 dic 2021
10.77
0.01
0.09293680297397769
03 dic 2021
10.76
-0.02
-0.18552875695732837
02 dic 2021
10.78
0
0
01 dic 2021
10.78
-0.05
-0.4616805170821791
30 nov 2021
10.83
0.01
0.09242144177449169
29 nov 2021
10.82
-0.03
-0.2764976958525346
26 nov 2021
10.85
-0.01
-0.09208103130755065
25 nov 2021
10.86
-0.02
-0.18382352941176472
24 nov 2021
10.88
-0.02
-0.1834862385321101
23 nov 2021
10.9
-0.02
-0.18315018315018314
22 nov 2021
10.92
0.01
0.09165902841429881
19 nov 2021
10.91
0.03
0.2757352941176471
18 nov 2021
10.88
0.04
0.36900369003690037
17 nov 2021
10.84
0
0
16 nov 2021
10.84
-0.04
-0.36764705882352944
15 nov 2021
10.88
0.06
0.5545286506469501
12 nov 2021
10.82
0.06
0.5576208178438662
11 nov 2021
10.76
0.05
0.4668534080298786
10 nov 2021
10.71
0.04
0.37488284910965325
09 nov 2021
10.67
-0.06
-0.5591798695246971
08 nov 2021
10.73
-0.04
-0.3714020427112349
05 nov 2021
10.77
-0.02
-0.18535681186283595
04 nov 2021
10.79
-0.05
-0.4612546125461255
03 nov 2021
10.84
0.01
0.09233610341643583
02 nov 2021
10.83
-0.06
-0.5509641873278237
29 oct 2021
10.89
-0.02
-0.18331805682859761
28 oct 2021
10.91
-0.01
-0.09157509157509157
27 oct 2021
10.92
0
0
26 oct 2021
10.92
-0.01
-0.09149130832570906
25 oct 2021
10.93
0.01
0.09157509157509157
22 oct 2021
10.92
-0.01
-0.09149130832570906
21 oct 2021
10.93
-0.04
-0.3646308113035551
20 oct 2021
10.97
0.01
0.09124087591240876
19 oct 2021
10.96
0.03
0.2744739249771272
18 oct 2021
10.93
0.05
0.45955882352941174
15 oct 2021
10.88
0.07
0.6475485661424607
14 oct 2021
10.81
0
0
13 oct 2021
10.81
0
0
12 oct 2021
10.81
-0.12
-1.0978956999085088
11 oct 2021
10.93
-0.02
-0.182648401826484
08 oct 2021
10.95
-0.09
-0.8152173913043478
07 oct 2021
11.04
-0.05
-0.4508566275924256
06 oct 2021
11.09
-0.08
-0.7162041181736795
05 oct 2021
11.17
-0.07
-0.6227758007117438
04 oct 2021
11.24
-0.02
-0.17761989342806395
01 oct 2021
11.26
0.01
0.08888888888888889
30 sept 2021
11.25
-0.01
-0.08880994671403197
29 sept 2021
11.26
-0.03
-0.2657218777679362
28 sept 2021
11.29
-0.02
-0.1768346595932803
27 sept 2021
11.31
-0.04
-0.3524229074889868
24 sept 2021
11.35
-0.04
-0.35118525021949076
23 sept 2021
11.39
0.03
0.2640845070422535
22 sept 2021
11.36
0
0
21 sept 2021
11.36
-0.03
-0.2633889376646181
20 sept 2021
11.39
-0.06
-0.5240174672489083
17 sept 2021
11.45
-0.03
-0.2613240418118467
16 sept 2021
11.48
-0.04
-0.3472222222222222
15 sept 2021
11.52
-0.01
-0.08673026886383348
14 sept 2021
11.53
-0.02
-0.17316017316017315
13 sept 2021
11.55
-0.01
-0.08650519031141868
10 sept 2021
11.56
0.03
0.26019080659150046
09 sept 2021
11.53
0.01
0.08680555555555555
08 sept 2021
11.52
-0.01
-0.08673026886383348
07 sept 2021
11.53
-0.02
-0.17316017316017315
06 sept 2021
11.55
0
0
03 sept 2021
11.55
-0.01
-0.08650519031141868
02 sept 2021
11.56
-0.02
-0.17271157167530224
01 sept 2021
11.58
-0.02
-0.1724137931034483
31 ago 2021
11.6
0.02
0.17271157167530224
30 ago 2021
11.58
0.02
0.17301038062283736
27 ago 2021
11.56
0
0
26 ago 2021
11.56
-0.01
-0.08643042350907519
25 ago 2021
11.57
0.01
0.08650519031141868
24 ago 2021
11.56
0.01
0.08658008658008658
23 ago 2021
11.55
-0.01
-0.08650519031141868
20 ago 2021
11.56
0
0
19 ago 2021
11.56
0.02
0.1733102253032929
18 ago 2021
11.54
0
0
17 ago 2021
11.54
0.01
0.08673026886383348
16 ago 2021
11.53
0.02
0.1737619461337967
13 ago 2021
11.51
0
0
12 ago 2021
11.51
0.01
0.08695652173913043
11 ago 2021
11.5
0.02
0.17421602787456447
10 ago 2021
11.48
0.01
0.08718395815170009
09 ago 2021
11.47
-0.02
-0.17406440382941687
06 ago 2021
11.49
-0.03
-0.2604166666666667
05 ago 2021
11.52
0
0
04 ago 2021
11.52
0.04
0.34843205574912894
03 ago 2021
11.48
0.04
0.34965034965034963
02 ago 2021
11.44
0.02
0.17513134851138354
30 jul 2021
11.42
-0.02
-0.17482517482517482
29 jul 2021
11.44
-0.02
-0.17452006980802792
28 jul 2021
11.46
-0.04
-0.34782608695652173
27 jul 2021
11.5
-0.08
-0.690846286701209
26 jul 2021
11.58
-0.02
-0.1724137931034483
23 jul 2021
11.6
0
0
22 jul 2021
11.6
-0.02
-0.1721170395869191
21 jul 2021
11.62
-0.03
-0.2575107296137339
20 jul 2021
11.65
-0.01
-0.08576329331046312
19 jul 2021
11.66
0
0
16 jul 2021
11.66
0.01
0.08583690987124463
15 jul 2021
11.65
0.04
0.34453057708871665
14 jul 2021
11.61
0
0
13 jul 2021
11.61
0
0
12 jul 2021
11.61
0.01
0.08620689655172414
09 jul 2021
11.6
-0.01
-0.08613264427217916
08 jul 2021
11.61
0.02
0.1725625539257981
07 jul 2021
11.59
0.01
0.08635578583765112
06 jul 2021
11.58
-0.05
-0.4299226139294927
05 jul 2021
11.63
0.01
0.08605851979345955
02 jul 2021
11.62
0
0
01 jul 2021
11.62
-0.01
-0.08598452278589853
30 jun 2021
11.63
-0.01
-0.0859106529209622
29 jun 2021
11.64
0
0
28 jun 2021
11.64
-0.01
-0.08583690987124463
25 jun 2021
11.65
0
0
24 jun 2021
11.65
-0.01
-0.08576329331046312
22 jun 2021
11.66
-0.01
-0.0856898029134533
21 jun 2021
11.67
0.01
0.08576329331046312
18 jun 2021
11.66
0.03
0.2579535683576956
17 jun 2021
11.63
-0.02
-0.17167381974248927
16 jun 2021
11.65
0
0
15 jun 2021
11.65
-0.01
-0.08576329331046312
14 jun 2021
11.66
-0.01
-0.0856898029134533
11 jun 2021
11.67
0.02
0.17167381974248927
10 jun 2021
11.65
-0.01
-0.08576329331046312
09 jun 2021
11.66
0.01
0.08583690987124463
08 jun 2021
11.65
0.01
0.0859106529209622
07 jun 2021
11.64
0.02
0.1721170395869191
04 jun 2021
11.62
-0.01
-0.08598452278589853
03 jun 2021
11.63
0
0
02 jun 2021
11.63
0
0
01 jun 2021
11.63
-0.01
-0.0859106529209622
31 may 2021
11.64
0.01
0.08598452278589853
28 may 2021
11.63
-0.01
-0.0859106529209622
27 may 2021
11.64
0
0
26 may 2021
11.64
0.02
0.1721170395869191
25 may 2021
11.62
0.04
0.3454231433506045
21 may 2021
11.58
0.01
0.08643042350907519
20 may 2021
11.57
0
0
19 may 2021
11.57
-0.01
-0.08635578583765112
18 may 2021
11.58
0
0
17 may 2021
11.58
0
0
14 may 2021
11.58
-0.03
-0.25839793281653745
12 may 2021
11.61
-0.01
-0.08605851979345955
11 may 2021
11.62
-0.01
-0.08598452278589853
10 may 2021
11.63
0.01
0.08605851979345955
07 may 2021
11.62
0
0
06 may 2021
11.62
0.01
0.08613264427217916
05 may 2021
11.61
0
0
04 may 2021
11.61
0.01
0.08620689655172414
03 may 2021
11.6
0.01
0.08628127696289906
30 abr 2021
11.59
0.01
0.08635578583765112
29 abr 2021
11.58
0.01
0.08643042350907519
28 abr 2021
11.57
-0.01
-0.08635578583765112
27 abr 2021
11.58
-0.01
-0.08628127696289906
26 abr 2021
11.59
-0.02
-0.17226528854435832
23 abr 2021
11.61
0
0
22 abr 2021
11.61
0.01
0.08620689655172414
21 abr 2021
11.6
0.01
0.08628127696289906
20 abr 2021
11.59
-0.01
-0.08620689655172414
19 abr 2021
11.6
0.04
0.3460207612456747
16 abr 2021
11.56
0.05
0.43440486533449174
15 abr 2021
11.51
0
0
14 abr 2021
11.51
-0.03
-0.25996533795493937
13 abr 2021
11.54
-0.05
-0.4314063848144953
12 abr 2021
11.59
0
0
09 abr 2021
11.59
-0.01
-0.08620689655172414
08 abr 2021
11.6
-0.01
-0.08613264427217916
07 abr 2021
11.61
0.01
0.08620689655172414
06 abr 2021
11.6
0.01
0.08628127696289906
01 abr 2021
11.59
0
0
31 mar 2021
11.59
0.01
0.08635578583765112
30 mar 2021
11.58
-0.04
-0.3442340791738382
29 mar 2021
11.62
0
0
26 mar 2021
11.62
-0.03
-0.2575107296137339
25 mar 2021
11.65
0
0
24 mar 2021
11.65
-0.01
-0.08576329331046312
23 mar 2021
11.66
0.02
0.1718213058419244
22 mar 2021
11.64
0.01
0.08598452278589853
19 mar 2021
11.63
0.02
0.17226528854435832
18 mar 2021
11.61
-0.01
-0.08605851979345955
17 mar 2021
11.62
0
0
16 mar 2021
11.62
0.03
0.25884383088869717
15 mar 2021
11.59
-0.01
-0.08620689655172414
12 mar 2021
11.6
-0.02
-0.1721170395869191
11 mar 2021
11.62
0.04
0.3454231433506045
10 mar 2021
11.58
0.02
0.17301038062283736
09 mar 2021
11.56
-0.02
-0.17271157167530224
08 mar 2021
11.58
-0.07
-0.6008583690987125
05 mar 2021
11.65
-0.04
-0.3421727972626176
04 mar 2021
11.69
-0.03
-0.25597269624573377
03 mar 2021
11.72
0
0
02 mar 2021
11.72
0
0
01 mar 2021
11.72
0.01
0.08539709649871904
26 feb 2021
11.71
-0.04
-0.3404255319148936
25 feb 2021
11.75
-0.03
-0.2546689303904924
24 feb 2021
11.78
0
0
23 feb 2021
11.78
0
0
22 feb 2021
11.78
-0.03
-0.2540220152413209
19 feb 2021
11.81
0.01
0.0847457627118644
18 feb 2021
11.8
0.01
0.08481764206955046
17 feb 2021
11.79
-0.01
-0.0847457627118644
16 feb 2021
11.8
0
0
15 feb 2021
11.8
0
0
12 feb 2021
11.8
-0.01
-0.0846740050804403
11 feb 2021
11.81
0.01
0.0847457627118644
10 feb 2021
11.8
0
0
09 feb 2021
11.8
0.01
0.08481764206955046
08 feb 2021
11.79
-0.03
-0.25380710659898476
05 feb 2021
11.82
0
0
04 feb 2021
11.82
-0.01
-0.08453085376162299
03 feb 2021
11.83
0.01
0.08460236886632826
02 feb 2021
11.82
0
0
01 feb 2021
11.82
0.01
0.0846740050804403
29 ene 2021
11.81
0
0
28 ene 2021
11.81
-0.01
-0.08460236886632826
27 ene 2021
11.82
0
0
26 ene 2021
11.82
0
0
25 ene 2021
11.82
0.02
0.1694915254237288
22 ene 2021
11.8
0
0
21 ene 2021
11.8
0.02
0.1697792869269949
20 ene 2021
11.78
0.02
0.17006802721088435
19 ene 2021
11.76
0.01
0.0851063829787234
18 ene 2021
11.75
0
0
15 ene 2021
11.75
0.01
0.08517887563884156
14 ene 2021
11.74
0.02
0.17064846416382254
13 ene 2021
11.72
0
0
12 ene 2021
11.72
-0.02
-0.17035775127768313
11 ene 2021
11.74
-0.01
-0.0851063829787234
08 ene 2021
11.75
-0.03
-0.2546689303904924
07 ene 2021
11.78
-0.03
-0.2540220152413209
06 ene 2021
11.81
-0.04
-0.33755274261603374
05 ene 2021
11.85
-0.02
-0.16849199663016007
04 ene 2021
11.87
0.05
0.4230118443316413
31 dic 2020
11.82
0.01
0.0846740050804403
30 dic 2020
11.81
0
0
29 dic 2020
11.81
0.01
0.0847457627118644
28 dic 2020
11.8
0
0
23 dic 2020
11.8
0.01
0.08481764206955046
22 dic 2020
11.79
-0.01
-0.0847457627118644
21 dic 2020
11.8
0.01
0.08481764206955046
18 dic 2020
11.79
0.01
0.08488964346349745
17 dic 2020
11.78
0.02
0.17006802721088435
16 dic 2020
11.76
0
0
15 dic 2020
11.76
0
0
14 dic 2020
11.76
0
0
11 dic 2020
11.76
0.02
0.17035775127768313
10 dic 2020
11.74
0.01
0.08525149190110827
09 dic 2020
11.73
0
0
08 dic 2020
11.73
0.01
0.08532423208191127
07 dic 2020
11.72
0.01
0.08539709649871904
04 dic 2020
11.71
0.01
0.08547008547008547
03 dic 2020
11.7
0.01
0.0855431993156544
02 dic 2020
11.69
-0.01
-0.08547008547008547
01 dic 2020
11.7
0.01
0.0855431993156544
30 nov 2020
11.69
0.01
0.08561643835616438
27 nov 2020
11.68
0.02
0.17152658662092624
26 nov 2020
11.66
0
0
25 nov 2020
11.66
0.01
0.08583690987124463
24 nov 2020
11.65
0
0
23 nov 2020
11.65
0.02
0.17196904557179707
20 nov 2020
11.63
0
0
19 nov 2020
11.63
-0.01
-0.0859106529209622
18 nov 2020
11.64
0.02
0.1721170395869191
17 nov 2020
11.62
0
0
16 nov 2020
11.62
0.01
0.08613264427217916
13 nov 2020
11.61
0.01
0.08620689655172414
12 nov 2020
11.6
0.01
0.08628127696289906
11 nov 2020
11.59
-0.01
-0.08620689655172414
10 nov 2020
11.6
0
0
09 nov 2020
11.6
0.01
0.08628127696289906
06 nov 2020
11.59
0.01
0.08635578583765112
05 nov 2020
11.58
0.06
0.5208333333333334
04 nov 2020
11.52
0.03
0.26109660574412535
03 nov 2020
11.49
0.01
0.08710801393728224
02 nov 2020
11.48
0
0
30 oct 2020
11.48
-0.01
-0.08703220191470844
29 oct 2020
11.49
-0.06
-0.5194805194805194
28 oct 2020
11.55
0.04
0.3475238922675934
27 oct 2020
11.51
0
0
26 oct 2020
11.51
0.01
0.08695652173913043
23 oct 2020
11.5
-0.01
-0.08688097306689835
22 oct 2020
11.51
0
0
21 oct 2020
11.51
-0.01
-0.08680555555555555
20 oct 2020
11.52
0
0
19 oct 2020
11.52
-0.01
-0.08673026886383348
16 oct 2020
11.53
-0.01
-0.08665511265164645
15 oct 2020
11.54
-0.01
-0.08658008658008658
14 oct 2020
11.55
0
0
13 oct 2020
11.55
0.01
0.08665511265164645
12 oct 2020
11.54
0
0
09 oct 2020
11.54
0.01
0.08673026886383348
08 oct 2020
11.53
0
0
07 oct 2020
11.53
0.02
0.1737619461337967
06 oct 2020
11.51
0.01
0.08695652173913043
05 oct 2020
11.5
0
0
02 oct 2020
11.5
0.01
0.08703220191470844
01 oct 2020
11.49
-0.01
-0.08695652173913043
30 sept 2020
11.5
0.02
0.17421602787456447
29 sept 2020
11.48
0.01
0.08718395815170009
28 sept 2020
11.47
-0.03
-0.2608695652173913
25 sept 2020
11.5
-0.05
-0.4329004329004329
24 sept 2020
11.55
-0.03
-0.25906735751295334
23 sept 2020
11.58
-0.01
-0.08628127696289906
22 sept 2020
11.59
-0.02
-0.17226528854435832
21 sept 2020
11.61
0
0
18 sept 2020
11.61
0.01
0.08620689655172414
17 sept 2020
11.6
-0.01
-0.08613264427217916
16 sept 2020
11.61
0
0
15 sept 2020
11.61
0
0
14 sept 2020
11.61
0
0
11 sept 2020
11.61
-0.01
-0.08605851979345955
10 sept 2020
11.62
-0.01
-0.08598452278589853
09 sept 2020
11.63
0
0
08 sept 2020
11.63
-0.01
-0.0859106529209622
07 sept 2020
11.64
-0.02
-0.17152658662092624
04 sept 2020
11.66
0
0
03 sept 2020
11.66
0.01
0.08583690987124463
02 sept 2020
11.65
0.02
0.17196904557179707
01 sept 2020
11.63
0.01
0.08605851979345955
31 ago 2020
11.62
0.03
0.25884383088869717
28 ago 2020
11.59
-0.01
-0.08620689655172414
27 ago 2020
11.6
0
0
26 ago 2020
11.6
-0.01
-0.08613264427217916
25 ago 2020
11.61
0.01
0.08620689655172414
24 ago 2020
11.6
0.02
0.17271157167530224
21 ago 2020
11.58
0
0
20 ago 2020
11.58
-0.01
-0.08628127696289906
19 ago 2020
11.59
0.01
0.08635578583765112
18 ago 2020
11.58
-0.01
-0.08628127696289906
17 ago 2020
11.59
-0.01
-0.08620689655172414
14 ago 2020
11.6
-0.02
-0.1721170395869191
13 ago 2020
11.62
0
0
12 ago 2020
11.62
-0.06
-0.5136986301369864
11 ago 2020
11.68
0.05
0.4299226139294927
10 ago 2020
11.63
0
0
07 ago 2020
11.63
0.01
0.08605851979345955
06 ago 2020
11.62
0.02
0.1724137931034483
05 ago 2020
11.6
0.03
0.25929127052722556
04 ago 2020
11.57
0.02
0.17316017316017315
03 ago 2020
11.55
0.01
0.08665511265164645
31 jul 2020
11.54
0.02
0.1736111111111111
30 jul 2020
11.52
0.03
0.26109660574412535
29 jul 2020
11.49
-0.02
-0.1737619461337967
28 jul 2020
11.51
0.04
0.34873583260680036
27 jul 2020
11.47
-0.02
-0.17406440382941687
24 jul 2020
11.49
0
0
23 jul 2020
11.49
0.06
0.5249343832020997
22 jul 2020
11.43
0.04
0.35118525021949076
21 jul 2020
11.39
0.03
0.2640845070422535
20 jul 2020
11.36
0.01
0.0881057268722467
17 jul 2020
11.35
0.01
0.08818342151675485
16 jul 2020
11.34
0.01
0.088261253309797
15 jul 2020
11.33
0.01
0.08833922261484099
14 jul 2020
11.32
0
0
13 jul 2020
11.32
-0.02
-0.1763668430335097
10 jul 2020
11.34
0.01
0.088261253309797
09 jul 2020
11.33
0.01
0.08833922261484099
08 jul 2020
11.32
-0.03
-0.2643171806167401
07 jul 2020
11.35
0.04
0.3536693191865606
06 jul 2020
11.31
0.02
0.1771479185119575
03 jul 2020
11.29
0.01
0.08865248226950355
02 jul 2020
11.28
0.01
0.08873114463176575
01 jul 2020
11.27
-0.01
-0.08865248226950355
30 jun 2020
11.28
0.01
0.08873114463176575
29 jun 2020
11.27
0
0
26 jun 2020
11.27
0
0
25 jun 2020
11.27
0
0
24 jun 2020
11.27
0.02
0.17777777777777778
22 jun 2020
11.25
0.02
0.17809439002671415
19 jun 2020
11.23
0.01
0.08912655971479501
18 jun 2020
11.22
0.01
0.08920606601248884
17 jun 2020
11.21
0.01
0.08928571428571429
16 jun 2020
11.2
0.02
0.17889087656529518
15 jun 2020
11.18
-0.02
-0.17857142857142858
12 jun 2020
11.2
-0.03
-0.26714158504007124
11 jun 2020
11.23
0.02
0.1784121320249777
10 jun 2020
11.21
-0.04
-0.35555555555555557
09 jun 2020
11.25
0.08
0.7162041181736795
08 jun 2020
11.17
0.04
0.35938903863432164
05 jun 2020
11.13
0.01
0.08992805755395683
04 jun 2020
11.12
0.03
0.27051397655545534
03 jun 2020
11.09
0
0
02 jun 2020
11.09
0.06
0.543970988213962
29 may 2020
11.03
0
0
28 may 2020
11.03
0
0
27 may 2020
11.03
0.01
0.09074410163339383
26 may 2020
11.02
-0.01
-0.09066183136899365
25 may 2020
11.03
0.01
0.09074410163339383
22 may 2020
11.02
0.06
0.5474452554744526
20 may 2020
10.96
-0.01
-0.09115770282588878
19 may 2020
10.97
0.09
0.8272058823529411
18 may 2020
10.88
0
0
15 may 2020
10.88
0.02
0.1841620626151013
14 may 2020
10.86
0.02
0.18450184501845018
13 may 2020
10.84
0
0
12 may 2020
10.84
0.02
0.18484288354898337
11 may 2020
10.82
0.01
0.09250693802035152
08 may 2020
10.81
0.05
0.4646840148698885
07 may 2020
10.76
0
0
06 may 2020
10.76
0
0
05 may 2020
10.76
0
0
04 may 2020
10.76
-0.01
-0.09285051067780872
30 abr 2020
10.77
0.02
0.18604651162790697
29 abr 2020
10.75
0.02
0.1863932898415657
28 abr 2020
10.73
-0.01
-0.0931098696461825
27 abr 2020
10.74
-0.01
-0.09302325581395349
24 abr 2020
10.75
0
0
23 abr 2020
10.75
0
0
22 abr 2020
10.75
-0.04
-0.3707136237256719
21 abr 2020
10.79
-0.01
-0.09259259259259259
20 abr 2020
10.8
0.01
0.09267840593141798
17 abr 2020
10.79
0.04
0.37209302325581395
16 abr 2020
10.75
0.02
0.1863932898415657
15 abr 2020
10.73
0.06
0.5623242736644799
14 abr 2020
10.67
0.12
1.1374407582938388
09 abr 2020
10.55
-0.11
-1.0318949343339587
08 abr 2020
10.66
0.15
1.4272121788772598
07 abr 2020
10.51
0
0
06 abr 2020
10.51
-0.02
-0.1899335232668566
03 abr 2020
10.53
0.14
1.3474494706448508
02 abr 2020
10.39
-0.01
-0.09615384615384616
01 abr 2020
10.4
-0.16
-1.5151515151515151
31 mar 2020
10.56
0.02
0.18975332068311196
30 mar 2020
10.54
-0.08
-0.7532956685499058
27 mar 2020
10.62
0.1
0.9505703422053232
26 mar 2020
10.52
0.1
0.9596928982725528
25 mar 2020
10.42
0.32
3.1683168316831685
24 mar 2020
10.1
0
0
23 mar 2020
10.1
-0.09
-0.8832188420019627
20 mar 2020
10.19
-0.01
-0.09803921568627451
19 mar 2020
10.2
-0.3
-2.857142857142857
18 mar 2020
10.5
-0.22
-2.0522388059701493
17 mar 2020
10.72
-0.13
-1.1981566820276497
16 mar 2020
10.85
-0.09
-0.8226691042047533
13 mar 2020
10.94
-0.36
-3.185840707964602
12 mar 2020
11.3
-0.15
-1.3100436681222707
11 mar 2020
11.45
-0.05
-0.43478260869565216
10 mar 2020
11.5
-0.08
-0.690846286701209
09 mar 2020
11.58
-0.04
-0.3442340791738382
06 mar 2020
11.62
0
0
05 mar 2020
11.62
0.04
0.3454231433506045
04 mar 2020
11.58
0.04
0.3466204506065858
03 mar 2020
11.54
-0.02
-0.17301038062283736
02 mar 2020
11.56
0.03
0.26019080659150046
28 feb 2020
11.53
-0.04
-0.34572169403630076
27 feb 2020
11.57
-0.01
-0.08635578583765112
26 feb 2020
11.58
-0.01
-0.08628127696289906
25 feb 2020
11.59
0
0
24 feb 2020
11.59
0.01
0.08635578583765112
21 feb 2020
11.58
0.02
0.17301038062283736
20 feb 2020
11.56
0.01
0.08658008658008658
19 feb 2020
11.55
0
0
18 feb 2020
11.55
0.06
0.5221932114882507
17 feb 2020
11.49
-0.03
-0.2604166666666667
14 feb 2020
11.52
0
0
13 feb 2020
11.52
0.01
0.08688097306689835
12 feb 2020
11.51
0
0
11 feb 2020
11.51
0
0
10 feb 2020
11.51
0.02
0.17406440382941687
07 feb 2020
11.49
0.01
0.08710801393728224
06 feb 2020
11.48
0.01
0.08718395815170009
05 feb 2020
11.47
0
0
04 feb 2020
11.47
0.01
0.08726003490401396
03 feb 2020
11.46
0
0
31 ene 2020
11.46
0
0
30 ene 2020
11.46
-0.02
-0.17421602787456447
29 ene 2020
11.48
-0.02
-0.17391304347826086
28 ene 2020
11.5
0
0
27 ene 2020
11.5
0.02
0.17421602787456447
24 ene 2020
11.48
0
0
23 ene 2020
11.48
0.01
0.08718395815170009
22 ene 2020
11.47
0
0
21 ene 2020
11.47
0
0
20 ene 2020
11.47
0
0
17 ene 2020
11.47
0.01
0.08726003490401396
16 ene 2020
11.46
0
0
15 ene 2020
11.46
0.01
0.08733624454148471
14 ene 2020
11.45
0.01
0.08741258741258741
13 ene 2020
11.44
0.02
0.17513134851138354
10 ene 2020
11.42
0.01
0.0876424189307625
09 ene 2020
11.41
-0.01
-0.08756567425569177
08 ene 2020
11.42
0
0
07 ene 2020
11.42
0
0
06 ene 2020
11.42
0.01
0.0876424189307625
03 ene 2020
11.41
0.04
0.3518029903254178
02 ene 2020
11.37
0
0
31 dic 2019
11.37
0
0
30 dic 2019
11.37
0.01
0.0880281690140845
27 dic 2019
11.36
0
0
23 dic 2019
11.36
0.01
0.0881057268722467
20 dic 2019
11.35
0.01
0.08818342151675485
19 dic 2019
11.34
-0.02
-0.176056338028169
18 dic 2019
11.36
0.01
0.0881057268722467
17 dic 2019
11.35
0.02
0.176522506619594
16 dic 2019
11.33
0.02
0.1768346595932803
13 dic 2019
11.31
-0.01
-0.08833922261484099
12 dic 2019
11.32
0.02
0.17699115044247787
11 dic 2019
11.3
-0.01
-0.08841732979664015
10 dic 2019
11.31
0
0
09 dic 2019
11.31
-0.01
-0.08833922261484099
06 dic 2019
11.32
-0.02
-0.1763668430335097
05 dic 2019
11.34
0
0
04 dic 2019
11.34
0.01
0.088261253309797
03 dic 2019
11.33
-0.01
-0.08818342151675485
02 dic 2019
11.34
-0.01
-0.0881057268722467
29 nov 2019
11.35
-0.01
-0.0880281690140845
28 nov 2019
11.36
0
0
27 nov 2019
11.36
0.01
0.0881057268722467
26 nov 2019
11.35
0.01
0.08818342151675485
25 nov 2019
11.34
-0.01
-0.0881057268722467
22 nov 2019
11.35
-0.01
-0.0880281690140845
21 nov 2019
11.36
0
0
20 nov 2019
11.36
0.02
0.1763668430335097
19 nov 2019
11.34
0.01
0.088261253309797
18 nov 2019
11.33
-0.01
-0.08818342151675485
15 nov 2019
11.34
0.01
0.088261253309797
14 nov 2019
11.33
0.01
0.08833922261484099
13 nov 2019
11.32
0.01
0.08841732979664015
12 nov 2019
11.31
-0.01
-0.08833922261484099
11 nov 2019
11.32
0
0
08 nov 2019
11.32
-0.02
-0.1763668430335097
07 nov 2019
11.34
-0.01
-0.0881057268722467
06 nov 2019
11.35
-0.01
-0.0880281690140845
05 nov 2019
11.36
-0.01
-0.08795074758135445
04 nov 2019
11.37
0.01
0.0880281690140845
31 oct 2019
11.36
0.01
0.0881057268722467
30 oct 2019
11.35
0
0
29 oct 2019
11.35
0.01
0.08818342151675485
28 oct 2019
11.34
-0.01
-0.0881057268722467
25 oct 2019
11.35
-0.01
-0.0880281690140845
24 oct 2019
11.36
0
0
23 oct 2019
11.36
0.01
0.0881057268722467
22 oct 2019
11.35
0.01
0.08818342151675485
21 oct 2019
11.34
0
0
18 oct 2019
11.34
-0.03
-0.2638522427440633
17 oct 2019
11.37
0.03
0.26455026455026454
16 oct 2019
11.34
-0.01
-0.0881057268722467
15 oct 2019
11.35
0.02
0.176522506619594
14 oct 2019
11.33
-0.01
-0.08818342151675485
11 oct 2019
11.34
-0.03
-0.2638522427440633
10 oct 2019
11.37
-0.01
-0.08787346221441125
09 oct 2019
11.38
-0.01
-0.08779631255487269
08 oct 2019
11.39
-0.01
-0.08771929824561403
07 oct 2019
11.4
0.01
0.08779631255487269
04 oct 2019
11.39
0.02
0.1759014951627089
03 oct 2019
11.37
0.01
0.0880281690140845
02 oct 2019
11.36
0.03
0.264783759929391
01 oct 2019
11.33
-0.01
-0.08818342151675485
30 sept 2019
11.34
0
0
27 sept 2019
11.34
-0.01
-0.0881057268722467
26 sept 2019
11.35
-0.03
-0.26362038664323373
25 sept 2019
11.38
0.01
0.08795074758135445
24 sept 2019
11.37
-0.01
-0.08787346221441125
23 sept 2019
11.38
0.03
0.2643171806167401
20 sept 2019
11.35
0
0
19 sept 2019
11.35
0
0
18 sept 2019
11.35
0.02
0.176522506619594
17 sept 2019
11.33
0
0
16 sept 2019
11.33
-0.02
-0.1762114537444934
13 sept 2019
11.35
-0.01
-0.0880281690140845
12 sept 2019
11.36
0
0
11 sept 2019
11.36
-0.03
-0.2633889376646181
10 sept 2019
11.39
-0.01
-0.08771929824561403
09 sept 2019
11.4
0
0
06 sept 2019
11.4
-0.02
-0.17513134851138354
05 sept 2019
11.42
-0.01
-0.08748906386701662
04 sept 2019
11.43
0
0
03 sept 2019
11.43
0.01
0.08756567425569177
02 sept 2019
11.42
0
0
30 ago 2019
11.42
0
0
29 ago 2019
11.42
-0.01
-0.08748906386701662
28 ago 2019
11.43
0.02
0.175284837861525
27 ago 2019
11.41
0.01
0.08771929824561403
26 ago 2019
11.4
0.02
0.1757469244288225
23 ago 2019
11.38
-0.01
-0.08779631255487269
22 ago 2019
11.39
0
0
21 ago 2019
11.39
0.01
0.08787346221441125
20 ago 2019
11.38
0.01
0.08795074758135445
19 ago 2019
11.37
0
0
16 ago 2019
11.37
0.01
0.0880281690140845
14 ago 2019
11.36
0.01
0.0881057268722467
13 ago 2019
11.35
0
0
12 ago 2019
11.35
0.02
0.176522506619594
09 ago 2019
11.33
-0.04
-0.3518029903254178
08 ago 2019
11.37
0.04
0.353045013239188
07 ago 2019
11.33
0.02
0.1768346595932803
06 ago 2019
11.31
-0.01
-0.08833922261484099
05 ago 2019
11.32
0.01
0.08841732979664015
02 ago 2019
11.31
0.03
0.26595744680851063
01 ago 2019
11.28
-0.02
-0.17699115044247787
31 jul 2019
11.3
0
0
30 jul 2019
11.3
0
0
29 jul 2019
11.3
0.01
0.08857395925597875
26 jul 2019
11.29
-0.01
-0.08849557522123894
25 jul 2019
11.3
0.01
0.08857395925597875
24 jul 2019
11.29
0
0
23 jul 2019
11.29
0
0
22 jul 2019
11.29
0
0
19 jul 2019
11.29
0.01
0.08865248226950355
18 jul 2019
11.28
0
0
17 jul 2019
11.28
0
0
16 jul 2019
11.28
0
0
15 jul 2019
11.28
0.01
0.08873114463176575
12 jul 2019
11.27
-0.01
-0.08865248226950355
11 jul 2019
11.28
0.02
0.17761989342806395
10 jul 2019
11.26
-0.02
-0.1773049645390071
09 jul 2019
11.28
-0.01
-0.08857395925597875
08 jul 2019
11.29
-0.02
-0.1768346595932803
05 jul 2019
11.31
0.01
0.08849557522123894
04 jul 2019
11.3
0
0
03 jul 2019
11.3
0.02
0.1773049645390071
02 jul 2019
11.28
0.01
0.08873114463176575
01 jul 2019
11.27
0.02
0.17777777777777778
28 jun 2019
11.25
0.01
0.08896797153024912
27 jun 2019
11.24
-0.01
-0.08888888888888889
26 jun 2019
11.25
-0.01
-0.08880994671403197
25 jun 2019
11.26
0.01
0.08888888888888889
24 jun 2019
11.25
0.01
0.08896797153024912
21 jun 2019
11.24
-0.01
-0.08888888888888889
20 jun 2019
11.25
0.04
0.3568242640499554
19 jun 2019
11.21
-0.04
-0.35555555555555557
18 jun 2019
11.25
0.07
0.6261180679785331
17 jun 2019
11.18
-0.01
-0.08936550491510277
14 jun 2019
11.19
0.01
0.08944543828264759
13 jun 2019
11.18
0.01
0.08952551477170993
12 jun 2019
11.17
-0.03
-0.26785714285714285
11 jun 2019
11.2
0.03
0.26857654431512984
07 jun 2019
11.17
-0.01
-0.08944543828264759
06 jun 2019
11.18
0.01
0.08952551477170993
05 jun 2019
11.17
0.01
0.08960573476702509
04 jun 2019
11.16
0
0
03 jun 2019
11.16
0.02
0.17953321364452424
31 may 2019
11.14
0.02
0.17985611510791366
29 may 2019
11.12
-0.02
-0.17953321364452424
28 may 2019
11.14
0.04
0.36036036036036034
27 may 2019
11.1
0.01
0.09017132551848513
24 may 2019
11.09
0
0
23 may 2019
11.09
0.02
0.18066847335140018
22 may 2019
11.07
0
0
21 may 2019
11.07
-0.01
-0.09025270758122744
20 may 2019
11.08
0
0
17 may 2019
11.08
0.01
0.09033423667570009
16 may 2019
11.07
-0.01
-0.09025270758122744
15 may 2019
11.08
0.01
0.09033423667570009
14 may 2019
11.07
-0.01
-0.09025270758122744
13 may 2019
11.08
0.01
0.09033423667570009
10 may 2019
11.07
-0.01
-0.09025270758122744
08 may 2019
11.08
0
0
07 may 2019
11.08
0.01
0.09033423667570009
06 may 2019
11.07
0
0
03 may 2019
11.07
0.04
0.3626473254759746
02 may 2019
11.03
-0.04
-0.36133694670280037
30 abr 2019
11.07
-0.01
-0.09025270758122744
29 abr 2019
11.08
0.01
0.09033423667570009
26 abr 2019
11.07
0
0
25 abr 2019
11.07
0
0
24 abr 2019
11.07
0.01
0.09041591320072333
23 abr 2019
11.06
0.01
0.09049773755656108
18 abr 2019
11.05
0.01
0.09057971014492754
17 abr 2019
11.04
-0.01
-0.09049773755656108
16 abr 2019
11.05
0
0
15 abr 2019
11.05
0
0
12 abr 2019
11.05
-0.01
-0.09041591320072333
11 abr 2019
11.06
-0.04
-0.36036036036036034
10 abr 2019
11.1
0.05
0.45248868778280543
09 abr 2019
11.05
0
0
08 abr 2019
11.05
0
0
05 abr 2019
11.05
0
0
04 abr 2019
11.05
-0.01
-0.09041591320072333
03 abr 2019
11.06
-0.01
-0.09033423667570009
02 abr 2019
11.07
-0.01
-0.09025270758122744
01 abr 2019
11.08
0
0
29 mar 2019
11.08
-0.01
-0.09017132551848513
28 mar 2019
11.09
0
0
27 mar 2019
11.09
0.02
0.18066847335140018
26 mar 2019
11.07
0.06
0.5449591280653951
25 mar 2019
11.01
-0.04
-0.36199095022624433
22 mar 2019
11.05
0.03
0.27223230490018147
21 mar 2019
11.02
0.04
0.36429872495446264
20 mar 2019
10.98
0.01
0.09115770282588878
19 mar 2019
10.97
0.01
0.09124087591240876
18 mar 2019
10.96
0.02
0.18281535648994515
15 mar 2019
10.94
0.02
0.18315018315018314
14 mar 2019
10.92
0.01
0.09165902841429881
13 mar 2019
10.91
0.01
0.09174311926605505
12 mar 2019
10.9
0.02
0.18382352941176472
11 mar 2019
10.88
0.01
0.09199632014719411
08 mar 2019
10.87
-0.01
-0.09191176470588236
07 mar 2019
10.88
0.02
0.1841620626151013
06 mar 2019
10.86
0.01
0.09216589861751152
05 mar 2019
10.85
0.01
0.09225092250922509
04 mar 2019
10.84
0
0
01 mar 2019
10.84
-0.01
-0.09216589861751152
28 feb 2019
10.85
0
0
27 feb 2019
10.85
0
0
26 feb 2019
10.85
0.01
0.09225092250922509
25 feb 2019
10.84
0.01
0.09233610341643583
22 feb 2019
10.83
0
0
21 feb 2019
10.83
-0.01
-0.09225092250922509
20 feb 2019
10.84
0.01
0.09233610341643583
19 feb 2019
10.83
0.01
0.09242144177449169
18 feb 2019
10.82
0.01
0.09250693802035152
15 feb 2019
10.81
0.04
0.3714020427112349
14 feb 2019
10.77
-0.04
-0.3700277520814061
13 feb 2019
10.81
0.01
0.09259259259259259
12 feb 2019
10.8
0
0
11 feb 2019
10.8
0
0
08 feb 2019
10.8
0
0
07 feb 2019
10.8
0
0
06 feb 2019
10.8
0.02
0.18552875695732837
05 feb 2019
10.78
-0.01
-0.09267840593141798
04 feb 2019
10.79
-0.02
-0.18501387604070305
01 feb 2019
10.81
0.03
0.2782931354359926
31 ene 2019
10.78
0
0
30 ene 2019
10.78
0.05
0.4659832246039143
29 ene 2019
10.73
0
0
28 ene 2019
10.73
0.01
0.09328358208955224
25 ene 2019
10.72
0.02
0.18691588785046728
24 ene 2019
10.7
0.03
0.28116213683223995
23 ene 2019
10.67
0.01
0.09380863039399624
22 ene 2019
10.66
0.01
0.09389671361502347
21 ene 2019
10.65
0
0
18 ene 2019
10.65
-0.01
-0.09380863039399624
17 ene 2019
10.66
0.01
0.09389671361502347
16 ene 2019
10.65
0
0
15 ene 2019
10.65
0
0
14 ene 2019
10.65
0.02
0.18814675446848542
11 ene 2019
10.63
0
0
10 ene 2019
10.63
0.01
0.09416195856873823
09 ene 2019
10.62
0.01
0.0942507068803016
08 ene 2019
10.61
0
0
07 ene 2019
10.61
0.01
0.09433962264150944
04 ene 2019
10.6
0.01
0.09442870632672333
03 ene 2019
10.59
0
0
02 ene 2019
10.59
0.01
0.0945179584120983
31 dic 2018
10.58
0.01
0.0946073793755913
28 dic 2018
10.57
0
0
27 dic 2018
10.57
0
0
21 dic 2018
10.57
0
0
20 dic 2018
10.57
0
0
19 dic 2018
10.57
0.01
0.0946969696969697
18 dic 2018
10.56
0.01
0.0947867298578199
17 dic 2018
10.55
0.01
0.09487666034155598
14 dic 2018
10.54
0
0
13 dic 2018
10.54
0.02
0.19011406844106463
12 dic 2018
10.52
0
0
11 dic 2018
10.52
-0.05
-0.47303689687795647
10 dic 2018
10.57
0.06
0.570884871550904
07 dic 2018
10.51
-0.01
-0.09505703422053231
06 dic 2018
10.52
0.01
0.09514747859181731
05 dic 2018
10.51
0
0
04 dic 2018
10.51
0.02
0.19065776930409914
03 dic 2018
10.49
0.02
0.19102196752626552
30 nov 2018
10.47
0
0
29 nov 2018
10.47
0.02
0.19138755980861244
28 nov 2018
10.45
0
0
27 nov 2018
10.45
0
0
26 nov 2018
10.45
-0.01
-0.09560229445506692
23 nov 2018
10.46
0.01
0.09569377990430622
22 nov 2018
10.45
-0.01
-0.09560229445506692
21 nov 2018
10.46
-0.02
-0.19083969465648856
20 nov 2018
10.48
0
0
19 nov 2018
10.48
0
0
16 nov 2018
10.48
-0.01
-0.09532888465204957
15 nov 2018
10.49
0.02
0.19102196752626552
14 nov 2018
10.47
-0.01
-0.09541984732824428
13 nov 2018
10.48
-0.01
-0.09532888465204957
12 nov 2018
10.49
0.02
0.19102196752626552
09 nov 2018
10.47
0
0
08 nov 2018
10.47
0
0
07 nov 2018
10.47
0
0
06 nov 2018
10.47
0
0
05 nov 2018
10.47
-0.02
-0.19065776930409914
02 nov 2018
10.49
0
0
31 oct 2018
10.49
-0.02
-0.19029495718363462
30 oct 2018
10.51
-0.03
-0.2846299810246679
29 oct 2018
10.54
-0.01
-0.0947867298578199
26 oct 2018
10.55
0.01
0.09487666034155598
25 oct 2018
10.54
-0.01
-0.0947867298578199
24 oct 2018
10.55
-0.01
-0.0946969696969697
23 oct 2018
10.56
0
0
22 oct 2018
10.56
0
0
19 oct 2018
10.56
-0.01
-0.0946073793755913
18 oct 2018
10.57
-0.02
-0.18885741265344666
17 oct 2018
10.59
0
0
16 oct 2018
10.59
-0.01
-0.09433962264150944
15 oct 2018
10.6
0.03
0.28382213812677387
12 oct 2018
10.57
0.01
0.0946969696969697
11 oct 2018
10.56
-0.04
-0.37735849056603776
10 oct 2018
10.6
0
0
09 oct 2018
10.6
-0.01
-0.0942507068803016
08 oct 2018
10.61
0
0
05 oct 2018
10.61
-0.02
-0.18814675446848542
04 oct 2018
10.63
-0.05
-0.4681647940074906
03 oct 2018
10.68
0
0
02 oct 2018
10.68
0
0
01 oct 2018
10.68
-0.01
-0.09354536950420954
28 sept 2018
10.69
0.01
0.09363295880149813
27 sept 2018
10.68
0.03
0.28169014084507044
26 sept 2018
10.65
0
0
25 sept 2018
10.65
-0.01
-0.09380863039399624
24 sept 2018
10.66
0
0
21 sept 2018
10.66
0.02
0.18796992481203006
20 sept 2018
10.64
-0.01
-0.09389671361502347
19 sept 2018
10.65
-0.01
-0.09380863039399624
18 sept 2018
10.66
0
0
17 sept 2018
10.66
-0.01
-0.09372071227741331
14 sept 2018
10.67
0.02
0.18779342723004694
13 sept 2018
10.65
-0.01
-0.09380863039399624
12 sept 2018
10.66
0
0
11 sept 2018
10.66
-0.01
-0.09372071227741331
10 sept 2018
10.67
-0.02
-0.18709073900841908
07 sept 2018
10.69
0
0
06 sept 2018
10.69
0
0
05 sept 2018
10.69
-0.02
-0.18674136321195145
04 sept 2018
10.71
-0.03
-0.27932960893854747
03 sept 2018
10.74
0.01
0.09319664492078285
31 ago 2018
10.73
0
0
30 ago 2018
10.73
0
0
29 ago 2018
10.73
-0.01
-0.0931098696461825
28 ago 2018
10.74
-0.01
-0.09302325581395349
27 ago 2018
10.75
0.02
0.1863932898415657
24 ago 2018
10.73
-0.01
-0.0931098696461825
23 ago 2018
10.74
0.01
0.09319664492078285
22 ago 2018
10.73
0
0
21 ago 2018
10.73
0.01
0.09328358208955224
20 ago 2018
10.72
0
0
17 ago 2018
10.72
0.01
0.09337068160597572
16 ago 2018
10.71
-0.01
-0.09328358208955224
14 ago 2018
10.72
-0.01
-0.09319664492078285
13 ago 2018
10.73
0
0
10 ago 2018
10.73
0.02
0.18674136321195145
09 ago 2018
10.71
0.01
0.09345794392523364
08 ago 2018
10.7
0.02
0.18726591760299627
07 ago 2018
10.68
-0.02
-0.18691588785046728
06 ago 2018
10.7
0.02
0.18726591760299627
03 ago 2018
10.68
0
0
02 ago 2018
10.68
-0.02
-0.18691588785046728
01 ago 2018
10.7
-0.02
-0.1865671641791045
31 jul 2018
10.72
0.01
0.09337068160597572
30 jul 2018
10.71
0
0
27 jul 2018
10.71
0.01
0.09345794392523364
26 jul 2018
10.7
0.03
0.28116213683223995
25 jul 2018
10.67
0.02
0.18779342723004694
24 jul 2018
10.65
0
0
23 jul 2018
10.65
0.01
0.09398496240601503
20 jul 2018
10.64
0.02
0.18832391713747645
19 jul 2018
10.62
0.01
0.0942507068803016
18 jul 2018
10.61
0.01
0.09433962264150944
17 jul 2018
10.6
-0.02
-0.18832391713747645
16 jul 2018
10.62
0.02
0.18867924528301888
13 jul 2018
10.6
0.01
0.09442870632672333
12 jul 2018
10.59
0
0
11 jul 2018
10.59
-0.01
-0.09433962264150944
10 jul 2018
10.6
0
0
09 jul 2018
10.6
0
0
06 jul 2018
10.6
0
0
05 jul 2018
10.6
-0.03
-0.28222013170272814
04 jul 2018
10.63
0
0
03 jul 2018
10.63
-0.02
-0.18779342723004694
02 jul 2018
10.65
0
0
29 jun 2018
10.65
-0.01
-0.09380863039399624
28 jun 2018
10.66
-0.02
-0.18726591760299627
27 jun 2018
10.68
-0.01
-0.09354536950420954
26 jun 2018
10.69
-0.01
-0.09345794392523364
25 jun 2018
10.7
0.01
0.09354536950420954
22 jun 2018
10.69
-0.01
-0.09345794392523364
21 jun 2018
10.7
-0.02
-0.1865671641791045
20 jun 2018
10.72
-0.01
-0.09319664492078285
19 jun 2018
10.73
-0.01
-0.0931098696461825
18 jun 2018
10.74
0
0
15 jun 2018
10.74
0.01
0.09319664492078285
14 jun 2018
10.73
0
0
13 jun 2018
10.73
-0.01
-0.0931098696461825
12 jun 2018
10.74
0
0
11 jun 2018
10.74
-0.01
-0.09302325581395349
08 jun 2018
10.75
0.01
0.0931098696461825
07 jun 2018
10.74
0
0
06 jun 2018
10.74
-0.01
-0.09302325581395349
05 jun 2018
10.75
-0.02
-0.18570102135561745
04 jun 2018
10.77
-0.01
-0.09276437847866419
01 jun 2018
10.78
-0.02
-0.18518518518518517
31 may 2018
10.8
0
0
30 may 2018
10.8
-0.02
-0.18484288354898337
29 may 2018
10.82
0.02
0.18518518518518517
28 may 2018
10.8
0
0
25 may 2018
10.8
0.02
0.18552875695732837
24 may 2018
10.78
0
0
23 may 2018
10.78
0.02
0.18587360594795538
22 may 2018
10.76
0.01
0.09302325581395349
18 may 2018
10.75
-0.01
-0.09293680297397769
17 may 2018
10.76
-0.01
-0.09285051067780872
16 may 2018
10.77
-0.02
-0.18535681186283595
15 may 2018
10.79
-0.01
-0.09259259259259259
14 may 2018
10.8
0
0
11 may 2018
10.8
0.06
0.5586592178770949
09 may 2018
10.74
-0.06
-0.5555555555555556
08 may 2018
10.8
-0.03
-0.2770083102493075
07 may 2018
10.83
-0.02
-0.18433179723502305
04 may 2018
10.85
-0.01
-0.09208103130755065
03 may 2018
10.86
-0.01
-0.09199632014719411
02 may 2018
10.87
-0.02
-0.18365472910927455
30 abr 2018
10.89
0.01
0.09191176470588236
27 abr 2018
10.88
0.01
0.09199632014719411
26 abr 2018
10.87
0
0
25 abr 2018
10.87
-0.04
-0.36663611365719523
24 abr 2018
10.91
0
0
23 abr 2018
10.91
-0.04
-0.365296803652968
20 abr 2018
10.95
-0.02
-0.18231540565177756
19 abr 2018
10.97
-0.02
-0.18198362147406733
18 abr 2018
10.99
-0.01
-0.09090909090909091
17 abr 2018
11
0
0
16 abr 2018
11
-0.02
-0.18148820326678766
13 abr 2018
11.02
-0.01
-0.09066183136899365
12 abr 2018
11.03
-0.01
-0.09057971014492754
11 abr 2018
11.04
0.01
0.09066183136899365
10 abr 2018
11.03
0
0
09 abr 2018
11.03
0.02
0.18165304268846502
06 abr 2018
11.01
0
0
05 abr 2018
11.01
-0.01
-0.09074410163339383
04 abr 2018
11.02
-0.01
-0.09066183136899365
03 abr 2018
11.03
0.01
0.09074410163339383
29 mar 2018
11.02
0
0
28 mar 2018
11.02
0.02
0.18181818181818182
27 mar 2018
11
0.04
0.36496350364963503
26 mar 2018
10.96
-0.04
-0.36363636363636365
23 mar 2018
11
-0.01
-0.09082652134423251
22 mar 2018
11.01
0.01
0.09090909090909091
21 mar 2018
11
-0.02
-0.18148820326678766
20 mar 2018
11.02
-0.02
-0.18115942028985507
19 mar 2018
11.04
-0.02
-0.18083182640144665
16 mar 2018
11.06
0
0
15 mar 2018
11.06
0
0
14 mar 2018
11.06
0.01
0.09049773755656108
13 mar 2018
11.05
-0.01
-0.09041591320072333
12 mar 2018
11.06
0
0
09 mar 2018
11.06
0
0
08 mar 2018
11.06
-0.01
-0.09033423667570009
07 mar 2018
11.07
-0.01
-0.09025270758122744
06 mar 2018
11.08
-0.02
-0.18018018018018017
05 mar 2018
11.1
-0.01
-0.09000900090009001
02 mar 2018
11.11
0.01
0.09009009009009009
01 mar 2018
11.1
0
0
28 feb 2018
11.1
-0.01
-0.09000900090009001
27 feb 2018
11.11
0
0
26 feb 2018
11.11
0.02
0.18034265103697025
23 feb 2018
11.09
0
0
22 feb 2018
11.09
-0.01
-0.09009009009009009
21 feb 2018
11.1
0
0
20 feb 2018
11.1
0
0
19 feb 2018
11.1
0.01
0.09017132551848513
16 feb 2018
11.09
0.01
0.09025270758122744
15 feb 2018
11.08
-0.02
-0.18018018018018017
14 feb 2018
11.1
-0.01
-0.09000900090009001
13 feb 2018
11.11
0.02
0.18034265103697025
12 feb 2018
11.09
-0.03
-0.2697841726618705
09 feb 2018
11.12
-0.04
-0.35842293906810035
08 feb 2018
11.16
-0.03
-0.2680965147453083
07 feb 2018
11.19
-0.01
-0.08928571428571429
06 feb 2018
11.2
0.01
0.08936550491510277
05 feb 2018
11.19
0.02
0.17905102954341987
02 feb 2018
11.17
-0.08
-0.7111111111111111
01 feb 2018
11.25
-0.01
-0.08880994671403197
31 ene 2018
11.26
0
0
30 ene 2018
11.26
-0.01
-0.08873114463176575
29 ene 2018
11.27
-0.03
-0.26548672566371684
26 ene 2018
11.3
0
0
25 ene 2018
11.3
-0.01
-0.08841732979664015
24 ene 2018
11.31
0.01
0.08849557522123894
23 ene 2018
11.3
0
0
22 ene 2018
11.3
0.05
0.4444444444444444
19 ene 2018
11.25
-0.06
-0.5305039787798409
18 ene 2018
11.31
-0.01
-0.08833922261484099
17 ene 2018
11.32
0
0
16 ene 2018
11.32
0
0
15 ene 2018
11.32
0.01
0.08841732979664015
12 ene 2018
11.31
0
0
11 ene 2018
11.31
0.01
0.08849557522123894
10 ene 2018
11.3
-0.02
-0.17667844522968199
09 ene 2018
11.32
0
0
08 ene 2018
11.32
0.01
0.08841732979664015
05 ene 2018
11.31
0.01
0.08849557522123894
04 ene 2018
11.3
0
0
03 ene 2018
11.3
0
0
02 ene 2018
11.3
0
0
29 dic 2017
11.3
0.01
0.08857395925597875
28 dic 2017
11.29
0
0
27 dic 2017
11.29
0
0
22 dic 2017
11.29
0
0
21 dic 2017
11.29
-0.01
-0.08849557522123894
20 dic 2017
11.3
-0.01
-0.08841732979664015
19 dic 2017
11.31
0
0
18 dic 2017
11.31
-0.01
-0.08833922261484099
15 dic 2017
11.32
0.01
0.08841732979664015
14 dic 2017
11.31
0.01
0.08849557522123894
13 dic 2017
11.3
-0.01
-0.08841732979664015
12 dic 2017
11.31
0
0
11 dic 2017
11.31
0
0
08 dic 2017
11.31
-0.01
-0.08833922261484099
07 dic 2017
11.32
0
0
06 dic 2017
11.32
0
0
05 dic 2017
11.32
0.01
0.08841732979664015
04 dic 2017
11.31
-0.01
-0.08833922261484099
01 dic 2017
11.32
0
0
30 nov 2017
11.32
-0.02
-0.1763668430335097
29 nov 2017
11.34
0
0
28 nov 2017
11.34
0
0
27 nov 2017
11.34
0
0
24 nov 2017
11.34
0
0
23 nov 2017
11.34
0.01
0.088261253309797
22 nov 2017
11.33
-0.01
-0.08818342151675485
21 nov 2017
11.34
0
0
20 nov 2017
11.34
0.01
0.088261253309797
17 nov 2017
11.33
0.01
0.08833922261484099
16 nov 2017
11.32
-0.01
-0.088261253309797
15 nov 2017
11.33
0.01
0.08833922261484099
14 nov 2017
11.32
-0.01
-0.088261253309797
13 nov 2017
11.33
-0.01
-0.08818342151675485
10 nov 2017
11.34
-0.03
-0.2638522427440633
09 nov 2017
11.37
0
0
08 nov 2017
11.37
-0.01
-0.08787346221441125
07 nov 2017
11.38
-0.01
-0.08779631255487269
06 nov 2017
11.39
0.01
0.08787346221441125
03 nov 2017
11.38
0
0
02 nov 2017
11.38
0
0
31 oct 2017
11.38
-0.04
-0.3502626970227671
30 oct 2017
11.42
0.02
0.17543859649122806
27 oct 2017
11.4
0.04
0.352112676056338
26 oct 2017
11.36
0.01
0.0881057268722467
25 oct 2017
11.35
-0.02
-0.1759014951627089
24 oct 2017
11.37
0
0
23 oct 2017
11.37
-0.01
-0.08787346221441125
20 oct 2017
11.38
-0.01
-0.08779631255487269
19 oct 2017
11.39
0.01
0.08787346221441125
18 oct 2017
11.38
-0.01
-0.08779631255487269
17 oct 2017
11.39
-0.01
-0.08771929824561403
16 oct 2017
11.4
0.02
0.1757469244288225
13 oct 2017
11.38
0.01
0.08795074758135445
12 oct 2017
11.37
0.01
0.0880281690140845
11 oct 2017
11.36
0.01
0.0881057268722467
10 oct 2017
11.35
0.02
0.176522506619594
09 oct 2017
11.33
-0.01
-0.08818342151675485
06 oct 2017
11.34
-0.01
-0.0881057268722467
05 oct 2017
11.35
0
0
04 oct 2017
11.35
0.01
0.08818342151675485
03 oct 2017
11.34
0
0
02 oct 2017
11.34
0
0
29 sept 2017
11.34
0.01
0.088261253309797
28 sept 2017
11.33
-0.02
-0.1762114537444934
27 sept 2017
11.35
-0.09
-0.7867132867132867
26 sept 2017
11.44
0.06
0.5272407732864675
25 sept 2017
11.38
0.01
0.08795074758135445
22 sept 2017
11.37
0.01
0.0880281690140845
21 sept 2017
11.36
-0.02
-0.1757469244288225
20 sept 2017
11.38
0
0
19 sept 2017
11.38
-0.01
-0.08779631255487269
18 sept 2017
11.39
0
0
15 sept 2017
11.39
0
0
14 sept 2017
11.39
-0.01
-0.08771929824561403
13 sept 2017
11.4
-0.01
-0.0876424189307625
12 sept 2017
11.41
-0.03
-0.26223776223776224
11 sept 2017
11.44
-0.01
-0.08733624454148471
08 sept 2017
11.45
0.03
0.2626970227670753
07 sept 2017
11.42
0
0
06 sept 2017
11.42
0.02
0.17543859649122806
05 sept 2017
11.4
0.01
0.08779631255487269
04 sept 2017
11.39
0
0
01 sept 2017
11.39
0
0
31 ago 2017
11.39
0
0
30 ago 2017
11.39
0
0
29 ago 2017
11.39
0.02
0.1759014951627089
28 ago 2017
11.37
0.01
0.0880281690140845
25 ago 2017
11.36
0
0
24 ago 2017
11.36
0.02
0.1763668430335097
23 ago 2017
11.34
-0.01
-0.0881057268722467
22 ago 2017
11.35
-0.06
-0.5258545135845749
21 ago 2017
11.41
0.06
0.5286343612334802
18 ago 2017
11.35
0.02
0.176522506619594
17 ago 2017
11.33
0.02
0.1768346595932803
16 ago 2017
11.31
-0.02
-0.176522506619594
14 ago 2017
11.33
0
0
11 ago 2017
11.33
0
0
10 ago 2017
11.33
0
0
09 ago 2017
11.33
0
0
08 ago 2017
11.33
0.01
0.08833922261484099
07 ago 2017
11.32
-0.01
-0.088261253309797
04 ago 2017
11.33
0
0
03 ago 2017
11.33
0.01
0.08833922261484099
02 ago 2017
11.32
0.02
0.17699115044247787
01 ago 2017
11.3
0
0
31 jul 2017
11.3
0.02
0.1773049645390071
28 jul 2017
11.28
0
0
27 jul 2017
11.28
0.01
0.08873114463176575
26 jul 2017
11.27
-0.01
-0.08865248226950355
25 jul 2017
11.28
-0.02
-0.17699115044247787
24 jul 2017
11.3
0.01
0.08857395925597875
21 jul 2017
11.29
0.01
0.08865248226950355
20 jul 2017
11.28
0.01
0.08873114463176575
19 jul 2017
11.27
0.01
0.08880994671403197
18 jul 2017
11.26
0.01
0.08888888888888889
17 jul 2017
11.25
0.01
0.08896797153024912
14 jul 2017
11.24
0
0
13 jul 2017
11.24
0.02
0.17825311942959002
12 jul 2017
11.22
0.02
0.17857142857142858
11 jul 2017
11.2
0.01
0.08936550491510277
10 jul 2017
11.19
0.01
0.08944543828264759
07 jul 2017
11.18
-0.02
-0.17857142857142858
06 jul 2017
11.2
-0.01
-0.08920606601248884
05 jul 2017
11.21
0
0
04 jul 2017
11.21
-0.01
-0.08912655971479501
03 jul 2017
11.22
-0.02
-0.17793594306049823
30 jun 2017
11.24
-0.01
-0.08888888888888889
29 jun 2017
11.25
-0.01
-0.08880994671403197
28 jun 2017
11.26
-0.02
-0.1773049645390071
27 jun 2017
11.28
0
0
26 jun 2017
11.28
0.01
0.08873114463176575
22 jun 2017
11.27
-0.02
-0.1771479185119575
21 jun 2017
11.29
0.01
0.08865248226950355
20 jun 2017
11.28
-0.01
-0.08857395925597875
19 jun 2017
11.29
0.01
0.08865248226950355
16 jun 2017
11.28
0
0
15 jun 2017
11.28
0.01
0.08873114463176575
14 jun 2017
11.27
0.01
0.08880994671403197
13 jun 2017
11.26
0
0
12 jun 2017
11.26
-0.06
-0.5300353356890459
09 jun 2017
11.32
0.05
0.44365572315882873
08 jun 2017
11.27
-0.02
-0.1771479185119575
07 jun 2017
11.29
0.01
0.08865248226950355
06 jun 2017
11.28
0.02
0.17761989342806395
02 jun 2017
11.26
-0.04
-0.35398230088495575
01 jun 2017
11.3
0.06
0.5338078291814946
31 may 2017
11.24
0.01
0.08904719501335707
30 may 2017
11.23
0
0
29 may 2017
11.23
-0.05
-0.4432624113475177
26 may 2017
11.28
0.07
0.6244424620874219
24 may 2017
11.21
-0.01
-0.08912655971479501
23 may 2017
11.22
0
0
22 may 2017
11.22
0.01
0.08920606601248884
19 may 2017
11.21
-0.01
-0.08912655971479501
18 may 2017
11.22
0
0
17 may 2017
11.22
0.02
0.17857142857142858
16 may 2017
11.2
0
0
15 may 2017
11.2
0.02
0.17889087656529518
12 may 2017
11.18
-0.01
-0.08936550491510277
11 may 2017
11.19
-0.01
-0.08928571428571429
10 may 2017
11.2
0.01
0.08936550491510277
09 may 2017
11.19
-0.01
-0.08928571428571429
08 may 2017
11.2
0.01
0.08936550491510277
05 may 2017
11.19
-0.01
-0.08928571428571429
04 may 2017
11.2
-0.01
-0.08920606601248884
03 may 2017
11.21
0.01
0.08928571428571429
02 may 2017
11.2
0
0
28 abr 2017
11.2
0
0
27 abr 2017
11.2
0
0
26 abr 2017
11.2
0.01
0.08936550491510277
25 abr 2017
11.19
0
0
24 abr 2017
11.19
-0.01
-0.08928571428571429
21 abr 2017
11.2
0.01
0.08936550491510277
20 abr 2017
11.19
-0.01
-0.08928571428571429
19 abr 2017
11.2
0.01
0.08936550491510277
18 abr 2017
11.19
0
0
13 abr 2017
11.19
0.01
0.08944543828264759
12 abr 2017
11.18
0.02
0.17921146953405018
11 abr 2017
11.16
0.01
0.08968609865470852
10 abr 2017
11.15
-0.02
-0.17905102954341987
07 abr 2017
11.17
0
0
06 abr 2017
11.17
0
0
05 abr 2017
11.17
0
0
04 abr 2017
11.17
0.01
0.08960573476702509
03 abr 2017
11.16
0.02
0.17953321364452424
31 mar 2017
11.14
-0.01
-0.08968609865470852
30 mar 2017
11.15
0.01
0.08976660682226212
29 mar 2017
11.14
0
0
28 mar 2017
11.14
-0.06
-0.5357142857142857
27 mar 2017
11.2
0.08
0.7194244604316546
24 mar 2017
11.12
0
0
23 mar 2017
11.12
0
0
22 mar 2017
11.12
0.02
0.18018018018018017
21 mar 2017
11.1
0.01
0.09017132551848513
20 mar 2017
11.09
0.02
0.18066847335140018
17 mar 2017
11.07
0.02
0.18099547511312217
16 mar 2017
11.05
0.03
0.27223230490018147
15 mar 2017
11.02
0.01
0.09082652134423251
14 mar 2017
11.01
-0.01
-0.09074410163339383
13 mar 2017
11.02
0.03
0.272975432211101
10 mar 2017
10.99
-0.02
-0.18165304268846502
09 mar 2017
11.01
-0.03
-0.2717391304347826
08 mar 2017
11.04
-0.02
-0.18083182640144665
07 mar 2017
11.06
-0.01
-0.09033423667570009
06 mar 2017
11.07
-0.01
-0.09025270758122744
03 mar 2017
11.08
-0.01
-0.09017132551848513
02 mar 2017
11.09
-0.01
-0.09009009009009009
01 mar 2017
11.1
-0.03
-0.2695417789757412
28 feb 2017
11.13
0
0
27 feb 2017
11.13
0.01
0.08992805755395683
24 feb 2017
11.12
0.02
0.18018018018018017
23 feb 2017
11.1
0
0
22 feb 2017
11.1
0.03
0.27100271002710025
21 feb 2017
11.07
-0.01
-0.09025270758122744
20 feb 2017
11.08
0
0
17 feb 2017
11.08
0.02
0.18083182640144665
16 feb 2017
11.06
0.01
0.09049773755656108
15 feb 2017
11.05
-0.02
-0.18066847335140018
14 feb 2017
11.07
0.02
0.18099547511312217
13 feb 2017
11.05
0.01
0.09057971014492754
10 feb 2017
11.04
-0.01
-0.09049773755656108
09 feb 2017
11.05
0
0
08 feb 2017
11.05
0.03
0.27223230490018147
07 feb 2017
11.02
0.01
0.09082652134423251
06 feb 2017
11.01
0.03
0.273224043715847
03 feb 2017
10.98
0
0
02 feb 2017
10.98
0.01
0.09115770282588878
01 feb 2017
10.97
0.01
0.09124087591240876
31 ene 2017
10.96
0
0
30 ene 2017
10.96
0.01
0.091324200913242
27 ene 2017
10.95
0
0
26 ene 2017
10.95
-0.01
-0.09124087591240876
25 ene 2017
10.96
-0.02
-0.18214936247723132
24 ene 2017
10.98
0.01
0.09115770282588878
23 ene 2017
10.97
0.02
0.182648401826484
20 ene 2017
10.95
-0.02
-0.18231540565177756
19 ene 2017
10.97
-0.04
-0.36330608537693004
18 ene 2017
11.01
-0.01
-0.09074410163339383
17 ene 2017
11.02
0.03
0.272975432211101
16 ene 2017
10.99
0
0
13 ene 2017
10.99
-0.01
-0.09090909090909091
12 ene 2017
11
0.02
0.18214936247723132
11 ene 2017
10.98
0
0
10 ene 2017
10.98
0.01
0.09115770282588878
09 ene 2017
10.97
-0.01
-0.09107468123861566
06 ene 2017
10.98
0.03
0.273972602739726
05 ene 2017
10.95
0.05
0.45871559633027525
04 ene 2017
10.9
0.02
0.18382352941176472
03 ene 2017
10.88
0.01
0.09199632014719411
02 ene 2017
10.87
0.01
0.09208103130755065
30 dic 2016
10.86
0
0
29 dic 2016
10.86
0.02
0.18450184501845018
28 dic 2016
10.84
0
0
27 dic 2016
10.84
0
0
23 dic 2016
10.84
0
0
22 dic 2016
10.84
0
0
21 dic 2016
10.84
0.01
0.09233610341643583
20 dic 2016
10.83
0
0
19 dic 2016
10.83
0
0
16 dic 2016
10.83
0.01
0.09242144177449169
15 dic 2016
10.82
-0.07
-0.642791551882461
14 dic 2016
10.89
0
0
13 dic 2016
10.89
0.02
0.18399264029438822
12 dic 2016
10.87
-0.03
-0.27522935779816515
09 dic 2016
10.9
-0.02
-0.18315018315018314
08 dic 2016
10.92
0.02
0.1834862385321101
07 dic 2016
10.9
0.02
0.18382352941176472
06 dic 2016
10.88
0
0
05 dic 2016
10.88
0.01
0.09199632014719411
02 dic 2016
10.87
-0.01
-0.09191176470588236
01 dic 2016
10.88
-0.03
-0.27497708524289644
30 nov 2016
10.91
0
0
29 nov 2016
10.91
0.01
0.09174311926605505
28 nov 2016
10.9
0.02
0.18382352941176472
25 nov 2016
10.88
-0.02
-0.1834862385321101
24 nov 2016
10.9
-0.01
-0.09165902841429881
23 nov 2016
10.91
0
0
22 nov 2016
10.91
0.02
0.18365472910927455
21 nov 2016
10.89
-0.02
-0.18331805682859761
18 nov 2016
10.91
-0.04
-0.365296803652968
17 nov 2016
10.95
0.01
0.09140767824497258
16 nov 2016
10.94
0
0
15 nov 2016
10.94
0.02
0.18315018315018314
14 nov 2016
10.92
-0.09
-0.8174386920980926
11 nov 2016
11.01
-0.1
-0.9000900090009001
10 nov 2016
11.11
-0.07
-0.6261180679785331
09 nov 2016
11.18
-0.05
-0.4452359750667854
08 nov 2016
11.23
0.01
0.08912655971479501
07 nov 2016
11.22
0
0
04 nov 2016
11.22
0
0
03 nov 2016
11.22
-0.01
-0.08904719501335707
02 nov 2016
11.23
0
0
31 oct 2016
11.23
0.01
0.08912655971479501
28 oct 2016
11.22
-0.02
-0.17793594306049823
27 oct 2016
11.24
-0.02
-0.17761989342806395
26 oct 2016
11.26
0
0
25 oct 2016
11.26
-0.01
-0.08873114463176575
24 oct 2016
11.27
0.01
0.08880994671403197
21 oct 2016
11.26
0
0
20 oct 2016
11.26
0.01
0.08888888888888889
19 oct 2016
11.25
0.01
0.08896797153024912
18 oct 2016
11.24
0
0
17 oct 2016
11.24
-0.01
-0.08888888888888889
14 oct 2016
11.25
0
0
13 oct 2016
11.25
0
0
12 oct 2016
11.25
-0.01
-0.08880994671403197
11 oct 2016
11.26
-0.02
-0.1773049645390071
10 oct 2016
11.28
0.01
0.08873114463176575
07 oct 2016
11.27
-0.02
-0.1771479185119575
06 oct 2016
11.29
-0.01
-0.08849557522123894
05 oct 2016
11.3
-0.02
-0.17667844522968199
04 oct 2016
11.32
0
0
03 oct 2016
11.32
-0.01
-0.088261253309797
30 sept 2016
11.33
-0.05
-0.43936731107205623
29 sept 2016
11.38
0.05
0.44130626654898497
28 sept 2016
11.33
0
0
27 sept 2016
11.33
0.01
0.08833922261484099
26 sept 2016
11.32
-0.01
-0.088261253309797
23 sept 2016
11.33
0.04
0.354295837023915
22 sept 2016
11.29
0.02
0.1774622892635315
21 sept 2016
11.27
0
0
20 sept 2016
11.27
0.01
0.08880994671403197
19 sept 2016
11.26
0.01
0.08888888888888889
16 sept 2016
11.25
-0.01
-0.08880994671403197
15 sept 2016
11.26
-0.02
-0.1773049645390071
14 sept 2016
11.28
-0.01
-0.08857395925597875
13 sept 2016
11.29
-0.04
-0.353045013239188
12 sept 2016
11.33
-0.03
-0.2640845070422535
09 sept 2016
11.36
-0.01
-0.08795074758135445
08 sept 2016
11.37
0.01
0.0880281690140845
07 sept 2016
11.36
0.08
0.7092198581560284
06 sept 2016
11.28
-0.05
-0.44130626654898497
05 sept 2016
11.33
0
0
02 sept 2016
11.33
0
0
01 sept 2016
11.33
-0.01
-0.08818342151675485
31 ago 2016
11.34
0
0
30 ago 2016
11.34
0.01
0.088261253309797
29 ago 2016
11.33
-0.02
-0.1762114537444934
26 ago 2016
11.35
0
0
25 ago 2016
11.35
0
0
24 ago 2016
11.35
0
0
23 ago 2016
11.35
-0.01
-0.0880281690140845
22 ago 2016
11.36
0.01
0.0881057268722467
19 ago 2016
11.35
0
0
18 ago 2016
11.35
0.01
0.08818342151675485
17 ago 2016
11.34
-0.01
-0.0881057268722467
16 ago 2016
11.35
0.03
0.26501766784452296
12 ago 2016
11.32
0
0
11 ago 2016
11.32
0.02
0.17699115044247787
10 ago 2016
11.3
0.03
0.26619343389529726
09 ago 2016
11.27
0
0
08 ago 2016
11.27
-0.05
-0.4416961130742049
05 ago 2016
11.32
0.07
0.6222222222222222
04 ago 2016
11.25
-0.02
-0.1774622892635315
03 ago 2016
11.27
0
0
02 ago 2016
11.27
0
0
01 ago 2016
11.27
0.01
0.08880994671403197
29 jul 2016
11.26
0.02
0.17793594306049823
28 jul 2016
11.24
0
0
27 jul 2016
11.24
0.01
0.08904719501335707
26 jul 2016
11.23
0.01
0.08912655971479501
25 jul 2016
11.22
0.02
0.17857142857142858
22 jul 2016
11.2
-0.05
-0.4444444444444444
21 jul 2016
11.25
0.06
0.5361930294906166
20 jul 2016
11.19
0
0
19 jul 2016
11.19
0
0
18 jul 2016
11.19
-0.06
-0.5333333333333333
15 jul 2016
11.25
0.05
0.44642857142857145
14 jul 2016
11.2
0.01
0.08936550491510277
13 jul 2016
11.19
-0.06
-0.5333333333333333
12 jul 2016
11.25
0.06
0.5361930294906166
11 jul 2016
11.19
0.02
0.17905102954341987
08 jul 2016
11.17
0
0
07 jul 2016
11.17
0
0
06 jul 2016
11.17
-0.02
-0.17873100983020554
05 jul 2016
11.19
0.02
0.17905102954341987
04 jul 2016
11.17
0.08
0.721370604147881
01 jul 2016
11.09
-0.03
-0.2697841726618705
30 jun 2016
11.12
0.03
0.27051397655545534
29 jun 2016
11.09
0.07
0.6352087114337568
28 jun 2016
11.02
0.01
0.09082652134423251
27 jun 2016
11.01
0.02
0.18198362147406733
24 jun 2016
10.99
0.01
0.09107468123861566
22 jun 2016
10.98
0
0
21 jun 2016
10.98
0.01
0.09115770282588878
20 jun 2016
10.97
-0.01
-0.09107468123861566
17 jun 2016
10.98
0
0
16 jun 2016
10.98
0
0
15 jun 2016
10.98
-0.01
-0.09099181073703366
14 jun 2016
10.99
-0.01
-0.09090909090909091
13 jun 2016
11
0.01
0.09099181073703366
10 jun 2016
10.99
0.01
0.09107468123861566
09 jun 2016
10.98
-0.04
-0.3629764065335753
08 jun 2016
11.02
0.06
0.5474452554744526
07 jun 2016
10.96
-0.04
-0.36363636363636365
06 jun 2016
11
0.08
0.7326007326007326
03 jun 2016
10.92
0
0
02 jun 2016
10.92
0
0
01 jun 2016
10.92
0
0
31 may 2016
10.92
0
0
30 may 2016
10.92
0
0
27 may 2016
10.92
0.01
0.09165902841429881
26 may 2016
10.91
-0.01
-0.09157509157509157
25 may 2016
10.92
0
0
24 may 2016
10.92
0.01
0.09165902841429881
23 may 2016
10.91
0
0
20 may 2016
10.91
-0.02
-0.18298261665141813
19 may 2016
10.93
-0.02
-0.182648401826484
18 may 2016
10.95
-0.01
-0.09124087591240876
17 may 2016
10.96
0.01
0.091324200913242
13 may 2016
10.95
0.01
0.09140767824497258
12 may 2016
10.94
0.01
0.09149130832570906
11 may 2016
10.93
0
0
10 may 2016
10.93
0.01
0.09157509157509157
09 may 2016
10.92
-0.05
-0.45578851412944393
06 may 2016
10.97
0.07
0.6422018348623854
04 may 2016
10.9
0
0
03 may 2016
10.9
0.01
0.09182736455463728
02 may 2016
10.89
0
0
29 abr 2016
10.89
0.02
0.18399264029438822
28 abr 2016
10.87
0
0
27 abr 2016
10.87
0
0
26 abr 2016
10.87
-0.01
-0.09191176470588236
25 abr 2016
10.88
-0.01
-0.09182736455463728
22 abr 2016
10.89
0
0
21 abr 2016
10.89
-0.01
-0.09174311926605505
20 abr 2016
10.9
0
0
19 abr 2016
10.9
-0.05
-0.45662100456621
18 abr 2016
10.95
0.06
0.5509641873278237
15 abr 2016
10.89
0.01
0.09191176470588236
14 abr 2016
10.88
0
0
13 abr 2016
10.88
-0.05
-0.45745654162854527
12 abr 2016
10.93
0.06
0.5519779208831647
11 abr 2016
10.87
0
0
08 abr 2016
10.87
0.02
0.18433179723502305
07 abr 2016
10.85
0
0
06 abr 2016
10.85
0
0
05 abr 2016
10.85
0.01
0.09225092250922509
04 abr 2016
10.84
0.01
0.09233610341643583
01 abr 2016
10.83
0.04
0.3707136237256719
31 mar 2016
10.79
0.01
0.09276437847866419
30 mar 2016
10.78
0.02
0.18587360594795538
29 mar 2016
10.76
-0.01
-0.09285051067780872
24 mar 2016
10.77
0
0
23 mar 2016
10.77
0
0
22 mar 2016
10.77
-0.06
-0.554016620498615
21 mar 2016
10.83
0.08
0.7441860465116279
18 mar 2016
10.75
0.05
0.4672897196261682
17 mar 2016
10.7
0
0
16 mar 2016
10.7
0.01
0.09354536950420954
15 mar 2016
10.69
0.01
0.09363295880149813
14 mar 2016
10.68
0.07
0.6597549481621112
11 mar 2016
10.61
-0.05
-0.46904315196998125
10 mar 2016
10.66
-0.05
-0.4668534080298786
09 mar 2016
10.71
0.05
0.46904315196998125
08 mar 2016
10.66
0
0
07 mar 2016
10.66
0.02
0.18796992481203006
04 mar 2016
10.64
0.01
0.09407337723424271
03 mar 2016
10.63
0
0
02 mar 2016
10.63
0
0
01 mar 2016
10.63
0.01
0.09416195856873823
29 feb 2016
10.62
0.01
0.0942507068803016
26 feb 2016
10.61
0
0
25 feb 2016
10.61
-0.01
-0.09416195856873823
24 feb 2016
10.62
0.02
0.18867924528301888
23 feb 2016
10.6
0
0
22 feb 2016
10.6
0.01
0.09442870632672333
19 feb 2016
10.59
0.01
0.0945179584120983
18 feb 2016
10.58
0.01
0.0946073793755913
17 feb 2016
10.57
0
0
16 feb 2016
10.57
0
0
15 feb 2016
10.57
-0.02
-0.18885741265344666
12 feb 2016
10.59
-0.02
-0.1885014137606032
11 feb 2016
10.61
-0.01
-0.09416195856873823
10 feb 2016
10.62
-0.02
-0.18796992481203006
09 feb 2016
10.64
0.02
0.18832391713747645
08 feb 2016
10.62
-0.05
-0.46860356138706655
05 feb 2016
10.67
0.07
0.660377358490566
04 feb 2016
10.6
-0.01
-0.0942507068803016
03 feb 2016
10.61
-0.01
-0.09416195856873823
02 feb 2016
10.62
0
0
01 feb 2016
10.62
0.05
0.47303689687795647
29 ene 2016
10.57
0.03
0.2846299810246679
28 ene 2016
10.54
0
0
27 ene 2016
10.54
-0.06
-0.5660377358490566
26 ene 2016
10.6
0.05
0.47393364928909953
25 ene 2016
10.55
-0.01
-0.0946969696969697
22 ene 2016
10.56
-0.01
-0.0946073793755913
21 ene 2016
10.57
-0.02
-0.18885741265344666
20 ene 2016
10.59
0
0
19 ene 2016
10.59
-0.01
-0.09433962264150944
18 ene 2016
10.6
-0.01
-0.0942507068803016
15 ene 2016
10.61
-0.01
-0.09416195856873823
14 ene 2016
10.62
0.01
0.0942507068803016
13 ene 2016
10.61
-0.01
-0.09416195856873823
12 ene 2016
10.62
-0.01
-0.09407337723424271
11 ene 2016
10.63
0
0
08 ene 2016
10.63
-0.01
-0.09398496240601503
07 ene 2016
10.64
0.02
0.18832391713747645
06 ene 2016
10.62
0.01
0.0942507068803016
05 ene 2016
10.61
0.02
0.18885741265344666
04 ene 2016
10.59
0.01
0.0945179584120983
31 dic 2015
10.58
-0.01
-0.09442870632672333
30 dic 2015
10.59
-0.01
-0.09433962264150944
29 dic 2015
10.6
0
0
28 dic 2015
10.6
0
0
23 dic 2015
10.6
0
0
22 dic 2015
10.6
-0.01
-0.0942507068803016
21 dic 2015
10.61
0.01
0.09433962264150944
18 dic 2015
10.6
0.02
0.1890359168241966
17 dic 2015
10.58
0.01
0.0946073793755913
16 dic 2015
10.57
-0.01
-0.0945179584120983
15 dic 2015
10.58
-0.03
-0.2827521206409048
14 dic 2015
10.61
-0.01
-0.09416195856873823
11 dic 2015
10.62
-0.01
-0.09407337723424271
10 dic 2015
10.63
-0.02
-0.18779342723004694
09 dic 2015
10.65
0
0
08 dic 2015
10.65
0.01
0.09398496240601503
07 dic 2015
10.64
-0.02
-0.18761726078799248
04 dic 2015
10.66
-0.03
-0.2806361085126286
03 dic 2015
10.69
0.01
0.09363295880149813
02 dic 2015
10.68
0.01
0.09372071227741331
01 dic 2015
10.67
-0.01
-0.09363295880149813
30 nov 2015
10.68
0
0
27 nov 2015
10.68
0.01
0.09372071227741331
26 nov 2015
10.67
-0.01
-0.09363295880149813
25 nov 2015
10.68
0.01
0.09372071227741331
24 nov 2015
10.67
-0.01
-0.09363295880149813
23 nov 2015
10.68
0
0
20 nov 2015
10.68
0.01
0.09372071227741331
19 nov 2015
10.67
0.01
0.09380863039399624
18 nov 2015
10.66
0
0
17 nov 2015
10.66
-0.01
-0.09372071227741331
16 nov 2015
10.67
0.01
0.09380863039399624
13 nov 2015
10.66
0.01
0.09389671361502347
12 nov 2015
10.65
0
0
11 nov 2015
10.65
-0.01
-0.09380863039399624
10 nov 2015
10.66
-0.02
-0.18726591760299627
09 nov 2015
10.68
-0.01
-0.09354536950420954
06 nov 2015
10.69
0.01
0.09363295880149813
05 nov 2015
10.68
0.01
0.09372071227741331
04 nov 2015
10.67
0.01
0.09380863039399624
03 nov 2015
10.66
-0.01
-0.09372071227741331
02 nov 2015
10.67
0
0
30 oct 2015
10.67
-0.03
-0.2803738317757009
29 oct 2015
10.7
-0.01
-0.09337068160597572
28 oct 2015
10.71
0
0
27 oct 2015
10.71
0.01
0.09345794392523364
26 oct 2015
10.7
0.02
0.18726591760299627
23 oct 2015
10.68
0.01
0.09372071227741331
22 oct 2015
10.67
0
0
21 oct 2015
10.67
-0.01
-0.09363295880149813
20 oct 2015
10.68
-0.04
-0.373134328358209
19 oct 2015
10.72
0.08
0.7518796992481203
16 oct 2015
10.64
0.02
0.18832391713747645
15 oct 2015
10.62
0.01
0.0942507068803016
14 oct 2015
10.61
0.01
0.09433962264150944
13 oct 2015
10.6
0.02
0.1890359168241966
12 oct 2015
10.58
0.04
0.3795066413662239
09 oct 2015
10.54
-0.01
-0.0947867298578199
08 oct 2015
10.55
0.08
0.7640878701050621
07 oct 2015
10.47
-0.03
-0.2857142857142857
06 oct 2015
10.5
0.04
0.3824091778202677
05 oct 2015
10.46
0.01
0.09569377990430622
02 oct 2015
10.45
0.03
0.28790786948176583
01 oct 2015
10.42
0
0
30 sept 2015
10.42
-0.05
-0.4775549188156638
29 sept 2015
10.47
-0.01
-0.09541984732824428
28 sept 2015
10.48
-0.01
-0.09532888465204957
25 sept 2015
10.49
-0.03
-0.28517110266159695
24 sept 2015
10.52
-0.02
-0.18975332068311196
23 sept 2015
10.54
-0.06
-0.5660377358490566
22 sept 2015
10.6
0.06
0.5692599620493358
21 sept 2015
10.54
0.05
0.47664442326024786
18 sept 2015
10.49
0.03
0.28680688336520077
17 sept 2015
10.46
-0.01
-0.09551098376313276
16 sept 2015
10.47
-0.01
-0.09541984732824428
15 sept 2015
10.48
-0.01
-0.09532888465204957
14 sept 2015
10.49
0
0
11 sept 2015
10.49
0.01
0.09541984732824428
10 sept 2015
10.48
-0.01
-0.09532888465204957
09 sept 2015
10.49
-0.01
-0.09523809523809523
08 sept 2015
10.5
-0.01
-0.09514747859181731
07 sept 2015
10.51
0.01
0.09523809523809523
04 sept 2015
10.5
0
0
03 sept 2015
10.5
0
0
02 sept 2015
10.5
-0.01
-0.09514747859181731
01 sept 2015
10.51
0
0
31 ago 2015
10.51
0.01
0.09523809523809523
28 ago 2015
10.5
0.02
0.19083969465648856
27 ago 2015
10.48
-0.01
-0.09532888465204957
26 ago 2015
10.49
-0.03
-0.28517110266159695
25 ago 2015
10.52
-0.07
-0.6610009442870632
24 ago 2015
10.59
-0.01
-0.09433962264150944
21 ago 2015
10.6
-0.03
-0.28222013170272814
20 ago 2015
10.63
0
0
19 ago 2015
10.63
-0.02
-0.18779342723004694
18 ago 2015
10.65
-0.01
-0.09380863039399624
17 ago 2015
10.66
0
0
14 ago 2015
10.66
-0.01
-0.09372071227741331
13 ago 2015
10.67
-0.03
-0.2803738317757009
12 ago 2015
10.7
-0.01
-0.09337068160597572
11 ago 2015
10.71
0
0
10 ago 2015
10.71
0.01
0.09345794392523364
07 ago 2015
10.7
0.01
0.09354536950420954
06 ago 2015
10.69
-0.02
-0.18674136321195145
05 ago 2015
10.71
-0.01
-0.09328358208955224
04 ago 2015
10.72
0.01
0.09337068160597572
03 ago 2015
10.71
0
0
31 jul 2015
10.71
0.02
0.18709073900841908
30 jul 2015
10.69
0
0
29 jul 2015
10.69
0
0
28 jul 2015
10.69
-0.03
-0.2798507462686567
27 jul 2015
10.72
-0.01
-0.09319664492078285
24 jul 2015
10.73
0.02
0.18674136321195145
23 jul 2015
10.71
0
0
22 jul 2015
10.71
0.01
0.09345794392523364
21 jul 2015
10.7
-0.04
-0.37243947858473
20 jul 2015
10.74
0.06
0.5617977528089888
17 jul 2015
10.68
0.02
0.18761726078799248
16 jul 2015
10.66
0.02
0.18796992481203006
15 jul 2015
10.64
0.01
0.09407337723424271
14 jul 2015
10.63
0.01
0.09416195856873823
13 jul 2015
10.62
-0.02
-0.18796992481203006
10 jul 2015
10.64
-0.01
-0.09389671361502347
09 jul 2015
10.65
-0.02
-0.18744142455482662
08 jul 2015
10.67
-0.03
-0.2803738317757009
07 jul 2015
10.7
0.01
0.09354536950420954
06 jul 2015
10.69
0.01
0.09363295880149813
03 jul 2015
10.68
0.01
0.09372071227741331
02 jul 2015
10.67
0.06
0.5655042412818096
01 jul 2015
10.61
-0.07
-0.6554307116104869
30 jun 2015
10.68
0
0
29 jun 2015
10.68
-0.01
-0.09354536950420954
26 jun 2015
10.69
-0.02
-0.18674136321195145
25 jun 2015
10.71
0.01
0.09345794392523364
24 jun 2015
10.7
-0.01
-0.09337068160597572
22 jun 2015
10.71
0.01
0.09345794392523364
19 jun 2015
10.7
0.03
0.28116213683223995
18 jun 2015
10.67
0.03
0.2819548872180451
17 jun 2015
10.64
-0.01
-0.09389671361502347
16 jun 2015
10.65
-0.01
-0.09380863039399624
15 jun 2015
10.66
0.01
0.09389671361502347
12 jun 2015
10.65
0.07
0.6616257088846881
11 jun 2015
10.58
-0.07
-0.6572769953051644
10 jun 2015
10.65
-0.02
-0.18744142455482662
09 jun 2015
10.67
-0.02
-0.18709073900841908
08 jun 2015
10.69
-0.03
-0.2798507462686567
05 jun 2015
10.72
0
0
04 jun 2015
10.72
-0.02
-0.186219739292365
03 jun 2015
10.74
-0.02
-0.18587360594795538
02 jun 2015
10.76
-0.03
-0.27803521779425394
01 jun 2015
10.79
-0.01
-0.09259259259259259
29 may 2015
10.8
0.01
0.09267840593141798
28 may 2015
10.79
0
0
27 may 2015
10.79
0.01
0.09276437847866419
26 may 2015
10.78
0.01
0.09285051067780872
22 may 2015
10.77
0.02
0.18604651162790697
21 may 2015
10.75
-0.05
-0.46296296296296297
20 may 2015
10.8
0.06
0.5586592178770949
19 may 2015
10.74
0
0
18 may 2015
10.74
0.03
0.2801120448179272
15 may 2015
10.71
0.02
0.18709073900841908
13 may 2015
10.69
0
0
12 may 2015
10.69
-0.03
-0.2798507462686567
11 may 2015
10.72
0.02
0.18691588785046728
08 may 2015
10.7
-0.03
-0.27958993476234856
07 may 2015
10.73
0.02
0.18674136321195145
06 may 2015
10.71
-0.02
-0.1863932898415657
05 may 2015
10.73
-0.01
-0.0931098696461825
04 may 2015
10.74
-0.01
-0.09302325581395349
30 abr 2015
10.75
-0.01
-0.09293680297397769
29 abr 2015
10.76
-0.03
-0.27803521779425394
28 abr 2015
10.79
-0.05
-0.4612546125461255
27 abr 2015
10.84
0.05
0.4633920296570899
24 abr 2015
10.79
0.01
0.09276437847866419
23 abr 2015
10.78
-0.01
-0.09267840593141798
22 abr 2015
10.79
0
0
21 abr 2015
10.79
-0.03
-0.27726432532347506
20 abr 2015
10.82
0
0
17 abr 2015
10.82
-0.07
-0.642791551882461
16 abr 2015
10.89
0.05
0.4612546125461255
15 abr 2015
10.84
0.02
0.18484288354898337
14 abr 2015
10.82
0.01
0.09250693802035152
13 abr 2015
10.81
0.01
0.09259259259259259
10 abr 2015
10.8
0.01
0.09267840593141798
09 abr 2015
10.79
0.01
0.09276437847866419
08 abr 2015
10.78
0.02
0.18587360594795538
07 abr 2015
10.76
0.01
0.09302325581395349
02 abr 2015
10.75
-0.05
-0.46296296296296297
01 abr 2015
10.8
0.08
0.746268656716418
31 mar 2015
10.72
-0.05
-0.46425255338904364
30 mar 2015
10.77
0.08
0.7483629560336763
27 mar 2015
10.69
-0.01
-0.09345794392523364
26 mar 2015
10.7
-0.02
-0.1865671641791045
25 mar 2015
10.72
0.01
0.09337068160597572
24 mar 2015
10.71
0.06
0.5633802816901409
23 mar 2015
10.65
-0.05
-0.4672897196261682
20 mar 2015
10.7
0.05
0.4694835680751174
19 mar 2015
10.65
-0.02
-0.18744142455482662
18 mar 2015
10.67
0.01
0.09380863039399624
17 mar 2015
10.66
-0.01
-0.09372071227741331
16 mar 2015
10.67
0
0
13 mar 2015
10.67
0.01
0.09380863039399624
12 mar 2015
10.66
-0.01
-0.09372071227741331
11 mar 2015
10.67
-0.01
-0.09363295880149813
10 mar 2015
10.68
-0.05
-0.4659832246039143
09 mar 2015
10.73
-0.01
-0.0931098696461825
06 mar 2015
10.74
0.05
0.4677268475210477
05 mar 2015
10.69
-0.01
-0.09345794392523364
04 mar 2015
10.7
0.01
0.09354536950420954
03 mar 2015
10.69
-0.01
-0.09345794392523364
02 mar 2015
10.7
0
0
27 feb 2015
10.7
-0.04
-0.37243947858473
26 feb 2015
10.74
0.07
0.6560449859418932
25 feb 2015
10.67
0.04
0.37629350893697083
24 feb 2015
10.63
0.02
0.1885014137606032
23 feb 2015
10.61
0
0
20 feb 2015
10.61
0
0
19 feb 2015
10.61
0.01
0.09433962264150944
18 feb 2015
10.6
-0.03
-0.28222013170272814
17 feb 2015
10.63
-0.04
-0.37488284910965325
16 feb 2015
10.67
0.06
0.5655042412818096
13 feb 2015
10.61
0
0
12 feb 2015
10.61
-0.01
-0.09416195856873823
11 feb 2015
10.62
-0.01
-0.09407337723424271
10 feb 2015
10.63
-0.01
-0.09398496240601503
09 feb 2015
10.64
-0.01
-0.09389671361502347
06 feb 2015
10.65
0.01
0.09398496240601503
05 feb 2015
10.64
0.02
0.18832391713747645
04 feb 2015
10.62
-0.02
-0.18796992481203006
03 feb 2015
10.64
-0.02
-0.18761726078799248
02 feb 2015
10.66
-0.03
-0.2806361085126286
30 ene 2015
10.69
0.07
0.6591337099811676
29 ene 2015
10.62
0.03
0.28328611898017
28 ene 2015
10.59
0.03
0.2840909090909091
27 ene 2015
10.56
0.03
0.2849002849002849
26 ene 2015
10.53
0.05
0.4770992366412214
23 ene 2015
10.48
0.03
0.28708133971291866
22 ene 2015
10.45
0.02
0.19175455417066156
21 ene 2015
10.43
0.03
0.28846153846153844
20 ene 2015
10.4
0.01
0.09624639076034648
19 ene 2015
10.39
-0.02
-0.19212295869356388
16 ene 2015
10.41
-0.01
-0.09596928982725528
15 ene 2015
10.42
-0.01
-0.09587727708533078
14 ene 2015
10.43
0.02
0.19212295869356388
13 ene 2015
10.41
0.01
0.09615384615384616
12 ene 2015
10.4
0.02
0.1926782273603083
09 ene 2015
10.38
-0.02
-0.19230769230769232
08 ene 2015
10.4
-0.02
-0.19193857965451055
07 ene 2015
10.42
0.01
0.09606147934678194
06 ene 2015
10.41
-0.04
-0.3827751196172249
05 ene 2015
10.45
0
0
02 ene 2015
10.45
0
0
31 dic 2014
10.45
0.01
0.09578544061302682
30 dic 2014
10.44
0.01
0.09587727708533078
29 dic 2014
10.43
--
--
23 dic 2014
10.44
0
0
22 dic 2014
10.44
0.02
0.19193857965451055
19 dic 2014
10.42
0.01
0.09606147934678194
18 dic 2014
10.41
-0.03
-0.28735632183908044
17 dic 2014
10.44
-0.05
-0.47664442326024786
16 dic 2014
10.49
-0.02
-0.19029495718363462
15 dic 2014
10.51
0.04
0.38204393505253104
12 dic 2014
10.47
-0.07
-0.6641366223908919
11 dic 2014
10.54
0.06
0.5725190839694656
10 dic 2014
10.48
-0.07
-0.6635071090047393
09 dic 2014
10.55
0.05
0.47619047619047616
08 dic 2014
10.5
-0.05
-0.47393364928909953
05 dic 2014
10.55
0
0
04 dic 2014
10.55
-0.06
-0.5655042412818096
03 dic 2014
10.61
0.04
0.3784295175023652
02 dic 2014
10.57
-0.02
-0.18885741265344666
01 dic 2014
10.59
0.02
0.1892147587511826
28 nov 2014
10.57
0.01
0.0946969696969697
27 nov 2014
10.56
0.01
0.0947867298578199
26 nov 2014
10.55
0.01
0.09487666034155598
25 nov 2014
10.54
0.01
0.0949667616334283
24 nov 2014
10.53
0.01
0.09505703422053231
21 nov 2014
10.52
-0.01
-0.0949667616334283
20 nov 2014
10.53
0
0
19 nov 2014
10.53
0
0
18 nov 2014
10.53
0.01
0.09505703422053231
17 nov 2014
10.52
0.02
0.19047619047619047
14 nov 2014
10.5
0.01
0.09532888465204957
13 nov 2014
10.49
0
0
12 nov 2014
10.49
-0.05
-0.47438330170777987
11 nov 2014
10.54
0.04
0.38095238095238093
10 nov 2014
10.5
-0.03
-0.2849002849002849
07 nov 2014
10.53
-0.02
-0.1895734597156398
06 nov 2014
10.55
0
0
05 nov 2014
10.55
0.05
0.47619047619047616
04 nov 2014
10.5
0
0
03 nov 2014
10.5
0.01
0.09532888465204957
31 oct 2014
10.49
0
0
30 oct 2014
10.49
0
0
29 oct 2014
10.49
0
0
28 oct 2014
10.49
-0.05
-0.47438330170777987
27 oct 2014
10.54
0.06
0.5725190839694656
24 oct 2014
10.48
0
0
23 oct 2014
10.48
0.02
0.19120458891013384
22 oct 2014
10.46
0.02
0.19157088122605365
21 oct 2014
10.44
0.02
0.19193857965451055
20 oct 2014
10.42
0
0
17 oct 2014
10.42
-0.03
-0.28708133971291866
16 oct 2014
10.45
-0.01
-0.09560229445506692
15 oct 2014
10.46
0.03
0.28763183125599234
14 oct 2014
10.43
0.01
0.09596928982725528
13 oct 2014
10.42
0
0
10 oct 2014
10.42
0
0
09 oct 2014
10.42
-0.05
-0.4775549188156638
08 oct 2014
10.47
0.08
0.7699711260827719
07 oct 2014
10.39
0.01
0.09633911368015415
06 oct 2014
10.38
0.01
0.09643201542912247
03 oct 2014
10.37
0
0
02 oct 2014
10.37
0.01
0.09652509652509653
01 oct 2014
10.36
0
0
30 sept 2014
10.36
-0.02
-0.1926782273603083
29 sept 2014
10.38
0
0
26 sept 2014
10.38
0.06
0.5813953488372093
25 sept 2014
10.32
-0.05
-0.4821600771456123
24 sept 2014
10.37
0
0
23 sept 2014
10.37
-0.05
-0.4798464491362764
22 sept 2014
10.42
0.07
0.6763285024154589
19 sept 2014
10.35
0.01
0.09671179883945841
18 sept 2014
10.34
-0.01
-0.0966183574879227
17 sept 2014
10.35
0.01
0.09671179883945841
16 sept 2014
10.34
-0.02
-0.19305019305019305
15 sept 2014
10.36
-0.03
-0.28873917228103946
12 sept 2014
10.39
0.04
0.3864734299516908
11 sept 2014
10.35
-0.06
-0.5763688760806917
10 sept 2014
10.41
-0.01
-0.09596928982725528
09 sept 2014
10.42
-0.01
-0.09587727708533078
08 sept 2014
10.43
0
0
05 sept 2014
10.43
0.01
0.09596928982725528
04 sept 2014
10.42
-0.05
-0.4775549188156638
03 sept 2014
10.47
0.04
0.3835091083413231
02 sept 2014
10.43
-0.01
-0.09578544061302682
01 sept 2014
10.44
0.01
0.09587727708533078
29 ago 2014
10.43
0.01
0.09596928982725528
28 ago 2014
10.42
0.01
0.09606147934678194
27 ago 2014
10.41
0.02
0.19249278152069296
26 ago 2014
10.39
0.01
0.09633911368015415
25 ago 2014
10.38
0.01
0.09643201542912247
22 ago 2014
10.37
-0.04
-0.38424591738712777
21 ago 2014
10.41
-0.01
-0.09596928982725528
20 ago 2014
10.42
0.05
0.4821600771456123
19 ago 2014
10.37
-0.05
-0.4798464491362764
18 ago 2014
10.42
0.1
0.9689922480620154
14 ago 2014
10.32
0.02
0.1941747572815534
13 ago 2014
10.3
0.01
0.09718172983479106
12 ago 2014
10.29
0.01
0.09727626459143969
11 ago 2014
10.28
0
0
08 ago 2014
10.28
-0.01
-0.09718172983479106
07 ago 2014
10.29
-0.01
-0.0970873786407767
06 ago 2014
10.3
0
0
05 ago 2014
10.3
0
0
04 ago 2014
10.3
-0.01
-0.09699321047526673
01 ago 2014
10.31
-0.05
-0.4826254826254826
31 jul 2014
10.36
0.03
0.2904162633107454
30 jul 2014
10.33
0
0
29 jul 2014
10.33
0.01
0.09689922480620156
28 jul 2014
10.32
0.01
0.09699321047526673
25 jul 2014
10.31
0
0
24 jul 2014
10.31
0.01
0.0970873786407767
23 jul 2014
10.3
0.01
0.09718172983479106
22 jul 2014
10.29
0.01
0.09727626459143969
21 jul 2014
10.28
0
0
18 jul 2014
10.28
0.01
0.09737098344693282
17 jul 2014
10.27
-0.04
-0.3879728419010669
16 jul 2014
10.31
0.05
0.4873294346978557
15 jul 2014
10.26
0
0
14 jul 2014
10.26
0
0
11 jul 2014
10.26
-0.01
-0.09737098344693282
10 jul 2014
10.27
0.02
0.1951219512195122
09 jul 2014
10.25
0.01
0.09765625
08 jul 2014
10.24
0.01
0.09775171065493646
07 jul 2014
10.23
0.01
0.09784735812133072
04 jul 2014
10.22
0.01
0.0979431929480901
03 jul 2014
10.21
-0.01
-0.09784735812133072
02 jul 2014
10.22
-0.01
-0.09775171065493646
01 jul 2014
10.23
0.01
0.09784735812133072
30 jun 2014
10.22
0
0
27 jun 2014
10.22
0.01
0.0979431929480901
26 jun 2014
10.21
0
0
25 jun 2014
10.21
0.01
0.09803921568627451
24 jun 2014
10.2
0.02
0.19646365422396855
20 jun 2014
10.18
0
0
19 jun 2014
10.18
0.01
0.09832841691248771
18 jun 2014
10.17
-0.02
-0.19627085377821393
17 jun 2014
10.19
0
0
16 jun 2014
10.19
0
0
13 jun 2014
10.19
0.01
0.09823182711198428
12 jun 2014
10.18
-0.01
-0.09813542688910697
11 jun 2014
10.19
0
0
10 jun 2014
10.19
0.01
0.09823182711198428
06 jun 2014
10.18
0.02
0.1968503937007874
05 jun 2014
10.16
-0.01
-0.09832841691248771
04 jun 2014
10.17
0
0
03 jun 2014
10.17
-0.02
-0.19627085377821393
02 jun 2014
10.19
0
0
30 may 2014
10.19
0.02
0.19665683382497542
28 may 2014
10.17
0.03
0.2958579881656805
27 may 2014
10.14
0
0
26 may 2014
10.14
0.02
0.1976284584980237
23 may 2014
10.12
0.01
0.09891196834817013
22 may 2014
10.11
0
0
21 may 2014
10.11
0.01
0.09900990099009901
20 may 2014
10.1
-0.01
-0.09891196834817013
19 may 2014
10.11
-0.01
-0.09881422924901186
16 may 2014
10.12
0.03
0.29732408325074333
15 may 2014
10.09
0.02
0.19860973187686196
14 may 2014
10.07
0.03
0.29880478087649404
13 may 2014
10.04
0.01
0.09970089730807577
12 may 2014
10.03
-0.01
-0.099601593625498
09 may 2014
10.04
0.02
0.1996007984031936
08 may 2014
10.02
0.02
0.2
07 may 2014
10
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
07-may-2014
Fecha a fin de mes
Rentabilidad mensual
31 may 2014
--
30 jun 2014
0.294406
31 jul 2014
1.369863
31 ago 2014
0.675676
30 sept 2014
-0.671141
31 oct 2014
1.254826
30 nov 2014
0.762631
31 dic 2014
-1.135289
31 ene 2015
2.296651
28 feb 2015
0.093545
31 mar 2015
0.186916
30 abr 2015
0.279851
31 may 2015
0.465116
30 jun 2015
-1.111111
31 jul 2015
0.280899
31 ago 2015
-1.867414
30 sept 2015
-0.856327
31 oct 2015
2.399232
30 nov 2015
0.093721
31 dic 2015
-0.93633
31 ene 2016
-0.094518
29 feb 2016
0.473037
31 mar 2016
1.600753
30 abr 2016
0.926784
31 may 2016
0.275482
30 jun 2016
1.831502
31 jul 2016
1.258993
31 ago 2016
0.71048
30 sept 2016
-0.088183
31 oct 2016
-0.882613
30 nov 2016
-2.84951
31 dic 2016
-0.458295
31 ene 2017
0.92081
28 feb 2017
1.551095
31 mar 2017
0.089847
30 abr 2017
0.5386
31 may 2017
0.357143
30 jun 2017
0
31 jul 2017
0.533808
31 ago 2017
0.79646
30 sept 2017
-0.438982
31 oct 2017
0.352734
30 nov 2017
-0.527241
31 dic 2017
-0.176678
31 ene 2018
-0.353982
28 feb 2018
-1.420959
31 mar 2018
-0.720721
30 abr 2018
-1.179673
31 may 2018
-0.826446
30 jun 2018
-1.388889
31 jul 2018
0.657277
31 ago 2018
0.093284
30 sept 2018
-0.372787
31 oct 2018
-1.870907
30 nov 2018
-0.190658
31 dic 2018
1.050621
31 ene 2019
1.890359
28 feb 2019
0.649351
31 mar 2019
2.119816
30 abr 2019
-0.090253
31 may 2019
0.63234
30 jun 2019
0.987433
31 jul 2019
0.444444
31 ago 2019
1.061947
30 sept 2019
-0.700525
31 oct 2019
0.176367
30 nov 2019
-0.088028
31 dic 2019
0.176211
31 ene 2020
0.791557
29 feb 2020
0.61082
31 mar 2020
-8.412836
30 abr 2020
1.988636
31 may 2020
2.414113
30 jun 2020
2.266546
31 jul 2020
2.304965
31 ago 2020
0.693241
30 sept 2020
-1.032702
31 oct 2020
-0.173913
30 nov 2020
1.829268
31 dic 2020
1.112062
31 ene 2021
-0.084602
28 feb 2021
-0.84674
31 mar 2021
-1.024765
30 abr 2021
0
31 may 2021
0.431406
30 jun 2021
-0.085911
31 jul 2021
-1.805675
31 ago 2021
1.576182
30 sept 2021
-3.017241
31 oct 2021
-3.2
30 nov 2021
-0.550964
31 dic 2021
-0.461681
31 ene 2022
-3.339518
28 feb 2022
-2.879079
31 mar 2022
-2.56917
30 abr 2022
-2.535497
31 may 2022
-1.144641
30 jun 2022
-3.157895
31 jul 2022
-0.652174
31 ago 2022
-0.765864
30 sept 2022
-4.520397
31 oct 2022
-4.618938
30 nov 2022
4.237288
31 dic 2022
1.858304
31 ene 2023
2.964652
28 feb 2023
-1.771872
31 mar 2023
0.450958
30 abr 2023
0.448934
31 may 2023
-1.340782
30 jun 2023
-0.11325
31 jul 2023
-0.340136
31 ago 2023
-1.251422
30 sept 2023
-1.497696
31 oct 2023
-0.935673
30 nov 2023
3.541913
31 dic 2023
2.850627
31 ene 2024
0.554324
29 feb 2024
0