BGF Asian Tiger Bond Fund El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Activos netos del Fondo USD 2.251.534.560 Fecha de lanzamiento de la serie 07 may 2014 Fecha de lanzamiento del fondo 02 feb 1996 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Asia Credit Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 1,70% ISIN LU1062842700 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGATE2E SEDOL BM4NRZ2 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 07 may 2014 Fund Holdings as of - Total Net Assets EUR 7.302.484,98 Number of Securities 437,00 Shares Outstanding 794.612,78 Nombre Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.19 0.02 0.21810250817884405 27 mar 2024 9.17 -0.01 -0.10893246187363835 26 mar 2024 9.18 0 0 25 mar 2024 9.18 0.02 0.2183406113537118 22 mar 2024 9.16 0.03 0.32858707557502737 21 mar 2024 9.13 0.02 0.21953896816684962 20 mar 2024 9.11 0 0 19 mar 2024 9.11 0 0 18 mar 2024 9.11 -0.01 -0.10964912280701754 15 mar 2024 9.12 -0.02 -0.2188183807439825 14 mar 2024 9.14 0.01 0.10952902519167579 13 mar 2024 9.13 -0.03 -0.32751091703056767 12 mar 2024 9.16 -0.01 -0.10905125408942203 11 mar 2024 9.17 0.02 0.2185792349726776 08 mar 2024 9.15 0 0 07 mar 2024 9.15 0.02 0.21905805038335158 06 mar 2024 9.13 0.02 0.21953896816684962 05 mar 2024 9.11 -0.01 -0.10964912280701754 04 mar 2024 9.12 0.04 0.44052863436123346 01 mar 2024 9.08 0.01 0.11025358324145534 29 feb 2024 9.07 -0.01 -0.11013215859030837 28 feb 2024 9.08 0.01 0.11025358324145534 27 feb 2024 9.07 -0.01 -0.11013215859030837 26 feb 2024 9.08 0 0 23 feb 2024 9.08 0.01 0.11025358324145534 22 feb 2024 9.07 0.01 0.11037527593818984 21 feb 2024 9.06 0.02 0.22123893805309736 20 feb 2024 9.04 -0.01 -0.11049723756906077 19 feb 2024 9.05 0.03 0.3325942350332594 16 feb 2024 9.02 -0.03 -0.3314917127071823 15 feb 2024 9.05 0.03 0.3325942350332594 14 feb 2024 9.02 -0.03 -0.3314917127071823 13 feb 2024 9.05 0 0 12 feb 2024 9.05 0 0 09 feb 2024 9.05 0 0 08 feb 2024 9.05 -0.02 -0.2205071664829107 07 feb 2024 9.07 0.03 0.33185840707964603 06 feb 2024 9.04 0 0 05 feb 2024 9.04 -0.06 -0.6593406593406593 02 feb 2024 9.1 -0.01 -0.10976948408342481 01 feb 2024 9.11 0.04 0.4410143329658214 31 ene 2024 9.07 -0.02 -0.22002200220022003 30 ene 2024 9.09 0.04 0.4419889502762431 29 ene 2024 9.05 0.04 0.4439511653718091 26 ene 2024 9.01 0.02 0.22246941045606228 25 ene 2024 8.99 -0.03 -0.3325942350332594 24 ene 2024 9.02 0.02 0.2222222222222222 23 ene 2024 9 0 0 22 ene 2024 9 0.03 0.33444816053511706 19 ene 2024 8.97 -0.01 -0.111358574610245 18 ene 2024 8.98 0 0 17 ene 2024 8.98 -0.03 -0.33296337402885684 16 ene 2024 9.01 -0.03 -0.33185840707964603 15 ene 2024 9.04 0.03 0.33296337402885684 12 ene 2024 9.01 0.02 0.22246941045606228 11 ene 2024 8.99 0.02 0.2229654403567447 10 ene 2024 8.97 0.02 0.22346368715083798 09 ene 2024 8.95 0.01 0.11185682326621924 08 ene 2024 8.94 0 0 05 ene 2024 8.94 -0.04 -0.44543429844098 04 ene 2024 8.98 0 0 03 ene 2024 8.98 -0.02 -0.2222222222222222 02 ene 2024 9 -0.02 -0.22172949002217296 29 dic 2023 9.02 -0.01 -0.11074197120708748 28 dic 2023 9.03 0.02 0.22197558268590456 27 dic 2023 9.01 0 0 22 dic 2023 9.01 0 0 21 dic 2023 9.01 0.03 0.33407572383073497 20 dic 2023 8.98 0.01 0.11148272017837235 19 dic 2023 8.97 0 0 18 dic 2023 8.97 -0.01 -0.111358574610245 15 dic 2023 8.98 0.04 0.44742729306487694 14 dic 2023 8.94 0.09 1.0169491525423728 13 dic 2023 8.85 0 0 12 dic 2023 8.85 0.03 0.3401360544217687 11 dic 2023 8.82 -0.04 -0.45146726862302483 08 dic 2023 8.86 0 0 07 dic 2023 8.86 0.03 0.33975084937712347 06 dic 2023 8.83 0.01 0.11337868480725624 05 dic 2023 8.82 0.02 0.22727272727272727 04 dic 2023 8.8 0.02 0.22779043280182232 01 dic 2023 8.78 0.01 0.11402508551881414 30 nov 2023 8.77 0 0 29 nov 2023 8.77 0.03 0.34324942791762014 28 nov 2023 8.74 0.02 0.22935779816513763 27 nov 2023 8.72 0 0 24 nov 2023 8.72 0.01 0.1148105625717566 23 nov 2023 8.71 -0.01 -0.11467889908256881 22 nov 2023 8.72 0.03 0.34522439585730724 21 nov 2023 8.69 0.01 0.1152073732718894 20 nov 2023 8.68 0.01 0.11534025374855825 17 nov 2023 8.67 0.01 0.11547344110854503 16 nov 2023 8.66 0.01 0.11560693641618497 15 nov 2023 8.65 0.05 0.5813953488372093 14 nov 2023 8.6 0.03 0.3500583430571762 13 nov 2023 8.57 -0.01 -0.11655011655011654 10 nov 2023 8.58 -0.02 -0.23255813953488372 09 nov 2023 8.6 0 0 08 nov 2023 8.6 0.02 0.2331002331002331 07 nov 2023 8.58 0.01 0.11668611435239207 06 nov 2023 8.57 0.01 0.11682242990654206 03 nov 2023 8.56 0.05 0.5875440658049353 02 nov 2023 8.51 0.04 0.4722550177095632 31 oct 2023 8.47 0 0 30 oct 2023 8.47 0.02 0.23668639053254437 27 oct 2023 8.45 0.02 0.2372479240806643 26 oct 2023 8.43 -0.02 -0.23668639053254437 25 oct 2023 8.45 -0.01 -0.1182033096926714 24 oct 2023 8.46 0.04 0.4750593824228028 23 oct 2023 8.42 -0.01 -0.11862396204033215 20 oct 2023 8.43 0.02 0.23781212841854935 19 oct 2023 8.41 -0.06 -0.7083825265643447 18 oct 2023 8.47 -0.02 -0.23557126030624265 17 oct 2023 8.49 -0.02 -0.23501762632197415 16 oct 2023 8.51 0.01 0.11764705882352941 13 oct 2023 8.5 -0.03 -0.3516998827667057 12 oct 2023 8.53 0.01 0.11737089201877934 11 oct 2023 8.52 0.03 0.35335689045936397 10 oct 2023 8.49 0.03 0.3546099290780142 09 oct 2023 8.46 0 0 06 oct 2023 8.46 -0.02 -0.2358490566037736 05 oct 2023 8.48 0.03 0.35502958579881655 04 oct 2023 8.45 -0.05 -0.5882352941176471 03 oct 2023 8.5 -0.03 -0.3516998827667057 02 oct 2023 8.53 -0.02 -0.23391812865497075 29 sept 2023 8.55 0.03 0.352112676056338 28 sept 2023 8.52 -0.04 -0.4672897196261682 27 sept 2023 8.56 -0.01 -0.11668611435239207 26 sept 2023 8.57 0 0 25 sept 2023 8.57 0 0 22 sept 2023 8.57 -0.02 -0.23282887077997672 21 sept 2023 8.59 -0.03 -0.3480278422273782 20 sept 2023 8.62 0 0 19 sept 2023 8.62 0 0 18 sept 2023 8.62 0 0 15 sept 2023 8.62 -0.02 -0.23148148148148148 14 sept 2023 8.64 0 0 13 sept 2023 8.64 0 0 12 sept 2023 8.64 -0.01 -0.11560693641618497 11 sept 2023 8.65 -0.02 -0.2306805074971165 08 sept 2023 8.67 0.01 0.11547344110854503 07 sept 2023 8.66 -0.01 -0.11534025374855825 06 sept 2023 8.67 0 0 05 sept 2023 8.67 -0.02 -0.23014959723820483 04 sept 2023 8.69 0 0 01 sept 2023 8.69 0.01 0.1152073732718894 31 ago 2023 8.68 0.01 0.11534025374855825 30 ago 2023 8.67 0.03 0.3472222222222222 29 ago 2023 8.64 0.01 0.11587485515643106 28 ago 2023 8.63 0 0 25 ago 2023 8.63 -0.02 -0.23121387283236994 24 ago 2023 8.65 0.03 0.3480278422273782 23 ago 2023 8.62 0.03 0.3492433061699651 22 ago 2023 8.59 0 0 21 ago 2023 8.59 -0.04 -0.46349942062572425 18 ago 2023 8.63 0 0 17 ago 2023 8.63 -0.04 -0.461361014994233 16 ago 2023 8.67 -0.04 -0.4592422502870264 14 ago 2023 8.71 -0.02 -0.2290950744558992 11 ago 2023 8.73 -0.03 -0.3424657534246575 10 ago 2023 8.76 0 0 09 ago 2023 8.76 -0.01 -0.11402508551881414 08 ago 2023 8.77 0.02 0.22857142857142856 07 ago 2023 8.75 0.02 0.2290950744558992 04 ago 2023 8.73 0 0 03 ago 2023 8.73 -0.03 -0.3424657534246575 02 ago 2023 8.76 -0.03 -0.3412969283276451 01 ago 2023 8.79 0 0 31 jul 2023 8.79 0.01 0.11389521640091116 28 jul 2023 8.78 -0.02 -0.22727272727272727 27 jul 2023 8.8 0.02 0.22779043280182232 26 jul 2023 8.78 0.01 0.11402508551881414 25 jul 2023 8.77 -0.02 -0.22753128555176336 24 jul 2023 8.79 -0.01 -0.11363636363636363 21 jul 2023 8.8 -0.02 -0.22675736961451248 20 jul 2023 8.82 -0.01 -0.11325028312570781 19 jul 2023 8.83 -0.01 -0.11312217194570136 18 jul 2023 8.84 0.01 0.11325028312570781 17 jul 2023 8.83 -0.01 -0.11312217194570136 14 jul 2023 8.84 0.01 0.11325028312570781 13 jul 2023 8.83 0.06 0.6841505131128849 12 jul 2023 8.77 0.01 0.1141552511415525 11 jul 2023 8.76 0.03 0.3436426116838488 10 jul 2023 8.73 0 0 07 jul 2023 8.73 -0.04 -0.45610034207525657 06 jul 2023 8.77 -0.05 -0.5668934240362812 05 jul 2023 8.82 0 0 04 jul 2023 8.82 0 0 03 jul 2023 8.82 0 0 30 jun 2023 8.82 -0.03 -0.3389830508474576 29 jun 2023 8.85 -0.01 -0.11286681715575621 28 jun 2023 8.86 -0.01 -0.11273957158962795 27 jun 2023 8.87 0 0 26 jun 2023 8.87 0 0 22 jun 2023 8.87 0.01 0.11286681715575621 21 jun 2023 8.86 0 0 20 jun 2023 8.86 0 0 19 jun 2023 8.86 -0.01 -0.11273957158962795 16 jun 2023 8.87 0.01 0.11286681715575621 15 jun 2023 8.86 0.01 0.11299435028248588 14 jun 2023 8.85 -0.01 -0.11286681715575621 13 jun 2023 8.86 0.01 0.11299435028248588 12 jun 2023 8.85 0 0 09 jun 2023 8.85 0.02 0.22650056625141562 08 jun 2023 8.83 -0.02 -0.22598870056497175 07 jun 2023 8.85 0.01 0.11312217194570136 06 jun 2023 8.84 0.02 0.22675736961451248 05 jun 2023 8.82 -0.03 -0.3389830508474576 02 jun 2023 8.85 0.01 0.11312217194570136 01 jun 2023 8.84 0.01 0.11325028312570781 31 may 2023 8.83 0.02 0.22701475595913734 30 may 2023 8.81 0.04 0.45610034207525657 26 may 2023 8.77 -0.02 -0.22753128555176336 25 may 2023 8.79 -0.02 -0.22701475595913734 24 may 2023 8.81 0.02 0.22753128555176336 23 may 2023 8.79 -0.02 -0.22701475595913734 22 may 2023 8.81 -0.02 -0.22650056625141562 19 may 2023 8.83 -0.05 -0.5630630630630631 17 may 2023 8.88 -0.04 -0.4484304932735426 16 may 2023 8.92 0 0 15 may 2023 8.92 -0.03 -0.33519553072625696 12 may 2023 8.95 -0.01 -0.11160714285714286 11 may 2023 8.96 0.03 0.335946248600224 10 may 2023 8.93 -0.01 -0.11185682326621924 08 may 2023 8.94 -0.03 -0.33444816053511706 05 may 2023 8.97 -0.01 -0.111358574610245 04 may 2023 8.98 0.02 0.22321428571428573 03 may 2023 8.96 0.03 0.335946248600224 02 may 2023 8.93 -0.02 -0.22346368715083798 28 abr 2023 8.95 0 0 27 abr 2023 8.95 -0.02 -0.2229654403567447 26 abr 2023 8.97 0.01 0.11160714285714286 25 abr 2023 8.96 0.03 0.335946248600224 24 abr 2023 8.93 0 0 21 abr 2023 8.93 0.01 0.11210762331838565 20 abr 2023 8.92 0.02 0.2247191011235955 19 abr 2023 8.9 -0.03 -0.335946248600224 18 abr 2023 8.93 -0.02 -0.22346368715083798 17 abr 2023 8.95 -0.02 -0.2229654403567447 14 abr 2023 8.97 0 0 13 abr 2023 8.97 0.01 0.11160714285714286 12 abr 2023 8.96 -0.01 -0.11148272017837235 11 abr 2023 8.97 -0.03 -0.3333333333333333 06 abr 2023 9 0.02 0.22271714922049 05 abr 2023 8.98 0.03 0.33519553072625696 04 abr 2023 8.95 0.02 0.22396416573348266 03 abr 2023 8.93 0.02 0.2244668911335578 31 mar 2023 8.91 0.01 0.11235955056179775 30 mar 2023 8.9 0.02 0.22522522522522523 29 mar 2023 8.88 0.01 0.11273957158962795 28 mar 2023 8.87 -0.03 -0.33707865168539325 27 mar 2023 8.9 -0.05 -0.5586592178770949 24 mar 2023 8.95 0.02 0.22396416573348266 23 mar 2023 8.93 0.04 0.4499437570303712 22 mar 2023 8.89 -0.01 -0.11235955056179775 21 mar 2023 8.9 -0.04 -0.44742729306487694 20 mar 2023 8.94 0.01 0.11198208286674133 17 mar 2023 8.93 -0.02 -0.22346368715083798 16 mar 2023 8.95 0.01 0.11185682326621924 15 mar 2023 8.94 0.02 0.2242152466367713 14 mar 2023 8.92 -0.05 -0.5574136008918618 13 mar 2023 8.97 0.1 1.1273957158962795 10 mar 2023 8.87 0.02 0.22598870056497175 09 mar 2023 8.85 0.02 0.22650056625141562 08 mar 2023 8.83 -0.05 -0.5630630630630631 07 mar 2023 8.88 0 0 06 mar 2023 8.88 0.03 0.3389830508474576 03 mar 2023 8.85 0 0 02 mar 2023 8.85 -0.03 -0.33783783783783783 01 mar 2023 8.88 0.01 0.11273957158962795 28 feb 2023 8.87 0 0 27 feb 2023 8.87 -0.02 -0.2249718785151856 24 feb 2023 8.89 0.02 0.2254791431792559 23 feb 2023 8.87 0.01 0.11286681715575621 22 feb 2023 8.86 -0.02 -0.22522522522522523 21 feb 2023 8.88 -0.03 -0.3367003367003367 20 feb 2023 8.91 0.01 0.11235955056179775 17 feb 2023 8.9 -0.05 -0.5586592178770949 16 feb 2023 8.95 0 0 15 feb 2023 8.95 -0.05 -0.5555555555555556 14 feb 2023 9 0.03 0.33444816053511706 13 feb 2023 8.97 -0.02 -0.22246941045606228 10 feb 2023 8.99 -0.04 -0.4429678848283499 09 feb 2023 9.03 0 0 08 feb 2023 9.03 0 0 07 feb 2023 9.03 -0.01 -0.11061946902654868 06 feb 2023 9.04 -0.06 -0.6593406593406593 03 feb 2023 9.1 0.02 0.22026431718061673 02 feb 2023 9.08 0.03 0.3314917127071823 01 feb 2023 9.05 0.02 0.22148394241417496 31 ene 2023 9.03 0 0 30 ene 2023 9.03 0.01 0.11086474501108648 27 ene 2023 9.02 -0.02 -0.22123893805309736 26 ene 2023 9.04 -0.01 -0.11049723756906077 25 ene 2023 9.05 0.01 0.11061946902654868 24 ene 2023 9.04 0 0 23 ene 2023 9.04 -0.01 -0.11049723756906077 20 ene 2023 9.05 -0.01 -0.11037527593818984 19 ene 2023 9.06 0.04 0.4434589800443459 18 ene 2023 9.02 0.04 0.44543429844098 17 ene 2023 8.98 0.01 0.11148272017837235 16 ene 2023 8.97 -0.01 -0.111358574610245 13 ene 2023 8.98 0.05 0.5599104143337066 12 ene 2023 8.93 0 0 11 ene 2023 8.93 0.01 0.11210762331838565 10 ene 2023 8.92 0.01 0.1122334455667789 09 ene 2023 8.91 0.05 0.5643340857787811 06 ene 2023 8.86 0.01 0.11299435028248588 05 ene 2023 8.85 0.01 0.11312217194570136 04 ene 2023 8.84 0.04 0.45454545454545453 03 ene 2023 8.8 0.03 0.34207525655644244 02 ene 2023 8.77 0 0 30 dic 2022 8.77 0 0 29 dic 2022 8.77 -0.01 -0.11389521640091116 28 dic 2022 8.78 0 0 27 dic 2022 8.78 -0.02 -0.22727272727272727 23 dic 2022 8.8 -0.01 -0.11350737797956867 22 dic 2022 8.81 0.01 0.11363636363636363 21 dic 2022 8.8 -0.01 -0.11350737797956867 20 dic 2022 8.81 -0.03 -0.3393665158371041 19 dic 2022 8.84 0 0 16 dic 2022 8.84 0 0 15 dic 2022 8.84 -0.01 -0.11299435028248588 14 dic 2022 8.85 0.04 0.4540295119182747 13 dic 2022 8.81 0 0 12 dic 2022 8.81 -0.01 -0.11337868480725624 09 dic 2022 8.82 -0.04 -0.45146726862302483 08 dic 2022 8.86 0.08 0.9111617312072893 07 dic 2022 8.78 0 0 06 dic 2022 8.78 -0.02 -0.22727272727272727 05 dic 2022 8.8 0.03 0.34207525655644244 02 dic 2022 8.77 0.06 0.6888633754305397 01 dic 2022 8.71 0.1 1.1614401858304297 30 nov 2022 8.61 0.01 0.11627906976744186 29 nov 2022 8.6 -0.01 -0.11614401858304298 28 nov 2022 8.61 0.02 0.23282887077997672 25 nov 2022 8.59 0.04 0.4678362573099415 24 nov 2022 8.55 0.05 0.5882352941176471 23 nov 2022 8.5 0.02 0.2358490566037736 22 nov 2022 8.48 0.01 0.1180637544273908 21 nov 2022 8.47 -0.01 -0.1179245283018868 18 nov 2022 8.48 -0.02 -0.23529411764705882 17 nov 2022 8.5 0 0 16 nov 2022 8.5 0.02 0.2358490566037736 15 nov 2022 8.48 0.04 0.47393364928909953 14 nov 2022 8.44 0.05 0.5959475566150179 11 nov 2022 8.39 0.13 1.5738498789346247 10 nov 2022 8.26 0.02 0.24271844660194175 09 nov 2022 8.24 0.04 0.4878048780487805 08 nov 2022 8.2 0 0 07 nov 2022 8.2 0.02 0.24449877750611246 04 nov 2022 8.18 0.01 0.12239902080783353 03 nov 2022 8.17 -0.07 -0.8495145631067961 02 nov 2022 8.24 -0.02 -0.24213075060532688 31 oct 2022 8.26 -0.03 -0.3618817852834741 28 oct 2022 8.29 0 0 27 oct 2022 8.29 0.01 0.12077294685990338 26 oct 2022 8.28 0.03 0.36363636363636365 25 oct 2022 8.25 -0.03 -0.36231884057971014 24 oct 2022 8.28 0 0 21 oct 2022 8.28 -0.05 -0.6002400960384153 20 oct 2022 8.33 -0.05 -0.5966587112171837 19 oct 2022 8.38 -0.04 -0.4750593824228028 18 oct 2022 8.42 -0.02 -0.23696682464454977 17 oct 2022 8.44 -0.04 -0.4716981132075472 14 oct 2022 8.48 -0.02 -0.23529411764705882 13 oct 2022 8.5 -0.03 -0.3516998827667057 12 oct 2022 8.53 -0.01 -0.117096018735363 11 oct 2022 8.54 -0.05 -0.5820721769499418 10 oct 2022 8.59 -0.02 -0.23228803716608595 07 oct 2022 8.61 -0.03 -0.3472222222222222 06 oct 2022 8.64 -0.02 -0.23094688221709006 05 oct 2022 8.66 -0.04 -0.45977011494252873 04 oct 2022 8.7 0.07 0.8111239860950173 03 oct 2022 8.63 -0.03 -0.3464203233256351 30 sept 2022 8.66 0.03 0.34762456546929316 29 sept 2022 8.63 0 0 28 sept 2022 8.63 -0.1 -1.145475372279496 27 sept 2022 8.73 -0.04 -0.45610034207525657 26 sept 2022 8.77 -0.04 -0.4540295119182747 23 sept 2022 8.81 -0.06 -0.6764374295377678 22 sept 2022 8.87 -0.03 -0.33707865168539325 21 sept 2022 8.9 -0.01 -0.1122334455667789 20 sept 2022 8.91 -0.02 -0.22396416573348266 19 sept 2022 8.93 0 0 16 sept 2022 8.93 -0.02 -0.22346368715083798 15 sept 2022 8.95 0 0 14 sept 2022 8.95 -0.05 -0.5555555555555556 13 sept 2022 9 0 0 12 sept 2022 9 0 0 09 sept 2022 9 -0.01 -0.11098779134295228 08 sept 2022 9.01 0.03 0.33407572383073497 07 sept 2022 8.98 -0.02 -0.2222222222222222 06 sept 2022 9 -0.02 -0.22172949002217296 05 sept 2022 9.02 0.01 0.11098779134295228 02 sept 2022 9.01 -0.03 -0.33185840707964603 01 sept 2022 9.04 -0.03 -0.33076074972436603 31 ago 2022 9.07 -0.02 -0.22002200220022003 30 ago 2022 9.09 0.02 0.2205071664829107 29 ago 2022 9.07 -0.05 -0.5482456140350878 26 ago 2022 9.12 0.03 0.33003300330033003 25 ago 2022 9.09 0.02 0.2205071664829107 24 ago 2022 9.07 0 0 23 ago 2022 9.07 0 0 22 ago 2022 9.07 -0.03 -0.32967032967032966 19 ago 2022 9.1 -0.01 -0.10976948408342481 18 ago 2022 9.11 -0.02 -0.21905805038335158 17 ago 2022 9.13 -0.03 -0.32751091703056767 16 ago 2022 9.16 0.05 0.5488474204171241 12 ago 2022 9.11 -0.01 -0.10964912280701754 11 ago 2022 9.12 0.02 0.21978021978021978 10 ago 2022 9.1 -0.01 -0.10976948408342481 09 ago 2022 9.11 0.01 0.10989010989010989 08 ago 2022 9.1 -0.04 -0.437636761487965 05 ago 2022 9.14 0.01 0.10952902519167579 04 ago 2022 9.13 0.01 0.10964912280701754 03 ago 2022 9.12 -0.07 -0.7616974972796517 02 ago 2022 9.19 0.03 0.32751091703056767 01 ago 2022 9.16 0.02 0.2188183807439825 29 jul 2022 9.14 0.03 0.32930845225027444 28 jul 2022 9.11 0.02 0.22002200220022003 27 jul 2022 9.09 -0.01 -0.10989010989010989 26 jul 2022 9.1 0.03 0.33076074972436603 25 jul 2022 9.07 0.02 0.22099447513812154 22 jul 2022 9.05 0.07 0.779510022271715 21 jul 2022 8.98 0 0 20 jul 2022 8.98 0 0 19 jul 2022 8.98 -0.03 -0.33296337402885684 18 jul 2022 9.01 -0.02 -0.22148394241417496 15 jul 2022 9.03 -0.01 -0.11061946902654868 14 jul 2022 9.04 -0.02 -0.22075055187637968 13 jul 2022 9.06 -0.02 -0.22026431718061673 12 jul 2022 9.08 0 0 11 jul 2022 9.08 -0.04 -0.43859649122807015 08 jul 2022 9.12 -0.01 -0.10952902519167579 07 jul 2022 9.13 -0.06 -0.6528835690968444 06 jul 2022 9.19 -0.01 -0.10869565217391304 05 jul 2022 9.2 -0.01 -0.10857763300760044 04 jul 2022 9.21 0 0 01 jul 2022 9.21 0.01 0.10869565217391304 30 jun 2022 9.2 0.01 0.1088139281828074 29 jun 2022 9.19 -0.01 -0.10869565217391304 28 jun 2022 9.2 -0.02 -0.21691973969631237 27 jun 2022 9.22 -0.02 -0.21645021645021645 24 jun 2022 9.24 0 0 22 jun 2022 9.24 0 0 21 jun 2022 9.24 -0.01 -0.10810810810810811 20 jun 2022 9.25 -0.02 -0.21574973031283712 17 jun 2022 9.27 0.04 0.4333694474539545 16 jun 2022 9.23 -0.02 -0.21621621621621623 15 jun 2022 9.25 -0.01 -0.1079913606911447 14 jun 2022 9.26 -0.04 -0.43010752688172044 13 jun 2022 9.3 -0.12 -1.2738853503184713 10 jun 2022 9.42 -0.02 -0.211864406779661 09 jun 2022 9.44 -0.02 -0.21141649048625794 08 jun 2022 9.46 0.01 0.10582010582010581 07 jun 2022 9.45 -0.02 -0.21119324181626187 03 jun 2022 9.47 0 0 02 jun 2022 9.47 -0.01 -0.10548523206751055 01 jun 2022 9.48 -0.02 -0.21052631578947367 31 may 2022 9.5 -0.02 -0.21008403361344538 30 may 2022 9.52 0.02 0.21052631578947367 27 may 2022 9.5 0.02 0.2109704641350211 25 may 2022 9.48 0.03 0.31746031746031744 24 may 2022 9.45 -0.01 -0.10570824524312897 23 may 2022 9.46 0.02 0.211864406779661 20 may 2022 9.44 0 0 19 may 2022 9.44 0.01 0.10604453870625663 18 may 2022 9.43 -0.01 -0.1059322033898305 17 may 2022 9.44 -0.01 -0.10582010582010581 16 may 2022 9.45 -0.01 -0.10570824524312897 13 may 2022 9.46 -0.02 -0.2109704641350211 12 may 2022 9.48 0 0 11 may 2022 9.48 -0.01 -0.1053740779768177 10 may 2022 9.49 -0.03 -0.31512605042016806 06 may 2022 9.52 -0.05 -0.522466039707419 05 may 2022 9.57 0.01 0.10460251046025104 04 may 2022 9.56 0 0 03 may 2022 9.56 -0.02 -0.20876826722338204 02 may 2022 9.58 -0.03 -0.31217481789802287 29 abr 2022 9.61 -0.01 -0.10395010395010396 28 abr 2022 9.62 -0.01 -0.10384215991692627 27 abr 2022 9.63 0 0 26 abr 2022 9.63 0.01 0.10395010395010396 25 abr 2022 9.62 0 0 22 abr 2022 9.62 -0.04 -0.4140786749482402 21 abr 2022 9.66 0 0 20 abr 2022 9.66 -0.02 -0.2066115702479339 19 abr 2022 9.68 -0.05 -0.513874614594039 14 abr 2022 9.73 0.02 0.2059732234809475 13 abr 2022 9.71 0.01 0.10309278350515463 12 abr 2022 9.7 -0.03 -0.30832476875642345 11 abr 2022 9.73 -0.06 -0.6128702757916241 08 abr 2022 9.79 -0.04 -0.4069175991861648 07 abr 2022 9.83 0 0 06 abr 2022 9.83 -0.02 -0.20304568527918782 05 abr 2022 9.85 -0.01 -0.10141987829614604 04 abr 2022 9.86 0.02 0.2032520325203252 01 abr 2022 9.84 -0.02 -0.2028397565922921 31 mar 2022 9.86 0.03 0.3051881993896236 30 mar 2022 9.83 0.07 0.7172131147540983 29 mar 2022 9.76 0.03 0.30832476875642345 28 mar 2022 9.73 -0.03 -0.3073770491803279 25 mar 2022 9.76 0.02 0.2053388090349076 24 mar 2022 9.74 -0.01 -0.10256410256410256 23 mar 2022 9.75 0.03 0.30864197530864196 22 mar 2022 9.72 -0.05 -0.5117707267144319 21 mar 2022 9.77 0.03 0.3080082135523614 18 mar 2022 9.74 0.03 0.30895983522142123 17 mar 2022 9.71 0.1 1.0405827263267429 16 mar 2022 9.61 -0.02 -0.20768431983385255 15 mar 2022 9.63 -0.08 -0.82389289392379 14 mar 2022 9.71 -0.07 -0.7157464212678937 11 mar 2022 9.78 -0.05 -0.508646998982706 10 mar 2022 9.83 0.01 0.10183299389002037 09 mar 2022 9.82 -0.06 -0.6072874493927125 08 mar 2022 9.88 -0.09 -0.9027081243731193 07 mar 2022 9.97 -0.05 -0.499001996007984 04 mar 2022 10.02 -0.02 -0.199203187250996 03 mar 2022 10.04 -0.07 -0.6923837784371909 02 mar 2022 10.11 -0.02 -0.19743336623889438 01 mar 2022 10.13 0.01 0.09881422924901186 28 feb 2022 10.12 -0.02 -0.19723865877712032 25 feb 2022 10.14 -0.05 -0.49067713444553485 24 feb 2022 10.19 -0.03 -0.29354207436399216 23 feb 2022 10.22 -0.01 -0.09775171065493646 22 feb 2022 10.23 -0.01 -0.09765625 21 feb 2022 10.24 0 0 18 feb 2022 10.24 0.01 0.09775171065493646 17 feb 2022 10.23 0 0 16 feb 2022 10.23 0 0 15 feb 2022 10.23 -0.04 -0.3894839337877313 14 feb 2022 10.27 -0.02 -0.19436345966958213 11 feb 2022 10.29 -0.04 -0.3872216844143272 10 feb 2022 10.33 0 0 09 feb 2022 10.33 0 0 08 feb 2022 10.33 -0.03 -0.28957528957528955 07 feb 2022 10.36 -0.05 -0.4803073967339097 04 feb 2022 10.41 -0.01 -0.09596928982725528 03 feb 2022 10.42 0 0 02 feb 2022 10.42 0 0 01 feb 2022 10.42 0 0 31 ene 2022 10.42 0.01 0.09606147934678194 28 ene 2022 10.41 -0.03 -0.28735632183908044 27 ene 2022 10.44 -0.05 -0.47664442326024786 26 ene 2022 10.49 0.02 0.19102196752626552 25 ene 2022 10.47 -0.01 -0.09541984732824428 24 ene 2022 10.48 0.02 0.19120458891013384 21 ene 2022 10.46 0.06 0.5769230769230769 20 ene 2022 10.4 0.06 0.5802707930367504 19 ene 2022 10.34 0.04 0.3883495145631068 18 ene 2022 10.3 -0.02 -0.1937984496124031 17 ene 2022 10.32 -0.09 -0.8645533141210374 14 ene 2022 10.41 -0.05 -0.4780114722753346 13 ene 2022 10.46 -0.04 -0.38095238095238093 12 ene 2022 10.5 -0.05 -0.47393364928909953 11 ene 2022 10.55 -0.03 -0.2835538752362949 10 ene 2022 10.58 -0.04 -0.3766478342749529 07 ene 2022 10.62 -0.01 -0.09407337723424271 06 ene 2022 10.63 -0.09 -0.8395522388059702 05 ene 2022 10.72 -0.02 -0.186219739292365 04 ene 2022 10.74 -0.04 -0.37105751391465674 03 ene 2022 10.78 0 0 31 dic 2021 10.78 0 0 30 dic 2021 10.78 0 0 29 dic 2021 10.78 -0.01 -0.09267840593141798 28 dic 2021 10.79 0 0 27 dic 2021 10.79 0 0 23 dic 2021 10.79 0 0 22 dic 2021 10.79 -0.01 -0.09259259259259259 21 dic 2021 10.8 -0.01 -0.09250693802035152 20 dic 2021 10.81 -0.06 -0.5519779208831647 17 dic 2021 10.87 0.06 0.5550416281221091 16 dic 2021 10.81 -0.01 -0.09242144177449169 15 dic 2021 10.82 -0.05 -0.45998160073597055 14 dic 2021 10.87 0.02 0.18433179723502305 13 dic 2021 10.85 -0.01 -0.09208103130755065 10 dic 2021 10.86 0.02 0.18450184501845018 09 dic 2021 10.84 0.01 0.09233610341643583 08 dic 2021 10.83 0.04 0.3707136237256719 07 dic 2021 10.79 0.02 0.18570102135561745 06 dic 2021 10.77 0.01 0.09293680297397769 03 dic 2021 10.76 -0.02 -0.18552875695732837 02 dic 2021 10.78 0 0 01 dic 2021 10.78 -0.05 -0.4616805170821791 30 nov 2021 10.83 0.01 0.09242144177449169 29 nov 2021 10.82 -0.03 -0.2764976958525346 26 nov 2021 10.85 -0.01 -0.09208103130755065 25 nov 2021 10.86 -0.02 -0.18382352941176472 24 nov 2021 10.88 -0.02 -0.1834862385321101 23 nov 2021 10.9 -0.02 -0.18315018315018314 22 nov 2021 10.92 0.01 0.09165902841429881 19 nov 2021 10.91 0.03 0.2757352941176471 18 nov 2021 10.88 0.04 0.36900369003690037 17 nov 2021 10.84 0 0 16 nov 2021 10.84 -0.04 -0.36764705882352944 15 nov 2021 10.88 0.06 0.5545286506469501 12 nov 2021 10.82 0.06 0.5576208178438662 11 nov 2021 10.76 0.05 0.4668534080298786 10 nov 2021 10.71 0.04 0.37488284910965325 09 nov 2021 10.67 -0.06 -0.5591798695246971 08 nov 2021 10.73 -0.04 -0.3714020427112349 05 nov 2021 10.77 -0.02 -0.18535681186283595 04 nov 2021 10.79 -0.05 -0.4612546125461255 03 nov 2021 10.84 0.01 0.09233610341643583 02 nov 2021 10.83 -0.06 -0.5509641873278237 29 oct 2021 10.89 -0.02 -0.18331805682859761 28 oct 2021 10.91 -0.01 -0.09157509157509157 27 oct 2021 10.92 0 0 26 oct 2021 10.92 -0.01 -0.09149130832570906 25 oct 2021 10.93 0.01 0.09157509157509157 22 oct 2021 10.92 -0.01 -0.09149130832570906 21 oct 2021 10.93 -0.04 -0.3646308113035551 20 oct 2021 10.97 0.01 0.09124087591240876 19 oct 2021 10.96 0.03 0.2744739249771272 18 oct 2021 10.93 0.05 0.45955882352941174 15 oct 2021 10.88 0.07 0.6475485661424607 14 oct 2021 10.81 0 0 13 oct 2021 10.81 0 0 12 oct 2021 10.81 -0.12 -1.0978956999085088 11 oct 2021 10.93 -0.02 -0.182648401826484 08 oct 2021 10.95 -0.09 -0.8152173913043478 07 oct 2021 11.04 -0.05 -0.4508566275924256 06 oct 2021 11.09 -0.08 -0.7162041181736795 05 oct 2021 11.17 -0.07 -0.6227758007117438 04 oct 2021 11.24 -0.02 -0.17761989342806395 01 oct 2021 11.26 0.01 0.08888888888888889 30 sept 2021 11.25 -0.01 -0.08880994671403197 29 sept 2021 11.26 -0.03 -0.2657218777679362 28 sept 2021 11.29 -0.02 -0.1768346595932803 27 sept 2021 11.31 -0.04 -0.3524229074889868 24 sept 2021 11.35 -0.04 -0.35118525021949076 23 sept 2021 11.39 0.03 0.2640845070422535 22 sept 2021 11.36 0 0 21 sept 2021 11.36 -0.03 -0.2633889376646181 20 sept 2021 11.39 -0.06 -0.5240174672489083 17 sept 2021 11.45 -0.03 -0.2613240418118467 16 sept 2021 11.48 -0.04 -0.3472222222222222 15 sept 2021 11.52 -0.01 -0.08673026886383348 14 sept 2021 11.53 -0.02 -0.17316017316017315 13 sept 2021 11.55 -0.01 -0.08650519031141868 10 sept 2021 11.56 0.03 0.26019080659150046 09 sept 2021 11.53 0.01 0.08680555555555555 08 sept 2021 11.52 -0.01 -0.08673026886383348 07 sept 2021 11.53 -0.02 -0.17316017316017315 06 sept 2021 11.55 0 0 03 sept 2021 11.55 -0.01 -0.08650519031141868 02 sept 2021 11.56 -0.02 -0.17271157167530224 01 sept 2021 11.58 -0.02 -0.1724137931034483 31 ago 2021 11.6 0.02 0.17271157167530224 30 ago 2021 11.58 0.02 0.17301038062283736 27 ago 2021 11.56 0 0 26 ago 2021 11.56 -0.01 -0.08643042350907519 25 ago 2021 11.57 0.01 0.08650519031141868 24 ago 2021 11.56 0.01 0.08658008658008658 23 ago 2021 11.55 -0.01 -0.08650519031141868 20 ago 2021 11.56 0 0 19 ago 2021 11.56 0.02 0.1733102253032929 18 ago 2021 11.54 0 0 17 ago 2021 11.54 0.01 0.08673026886383348 16 ago 2021 11.53 0.02 0.1737619461337967 13 ago 2021 11.51 0 0 12 ago 2021 11.51 0.01 0.08695652173913043 11 ago 2021 11.5 0.02 0.17421602787456447 10 ago 2021 11.48 0.01 0.08718395815170009 09 ago 2021 11.47 -0.02 -0.17406440382941687 06 ago 2021 11.49 -0.03 -0.2604166666666667 05 ago 2021 11.52 0 0 04 ago 2021 11.52 0.04 0.34843205574912894 03 ago 2021 11.48 0.04 0.34965034965034963 02 ago 2021 11.44 0.02 0.17513134851138354 30 jul 2021 11.42 -0.02 -0.17482517482517482 29 jul 2021 11.44 -0.02 -0.17452006980802792 28 jul 2021 11.46 -0.04 -0.34782608695652173 27 jul 2021 11.5 -0.08 -0.690846286701209 26 jul 2021 11.58 -0.02 -0.1724137931034483 23 jul 2021 11.6 0 0 22 jul 2021 11.6 -0.02 -0.1721170395869191 21 jul 2021 11.62 -0.03 -0.2575107296137339 20 jul 2021 11.65 -0.01 -0.08576329331046312 19 jul 2021 11.66 0 0 16 jul 2021 11.66 0.01 0.08583690987124463 15 jul 2021 11.65 0.04 0.34453057708871665 14 jul 2021 11.61 0 0 13 jul 2021 11.61 0 0 12 jul 2021 11.61 0.01 0.08620689655172414 09 jul 2021 11.6 -0.01 -0.08613264427217916 08 jul 2021 11.61 0.02 0.1725625539257981 07 jul 2021 11.59 0.01 0.08635578583765112 06 jul 2021 11.58 -0.05 -0.4299226139294927 05 jul 2021 11.63 0.01 0.08605851979345955 02 jul 2021 11.62 0 0 01 jul 2021 11.62 -0.01 -0.08598452278589853 30 jun 2021 11.63 -0.01 -0.0859106529209622 29 jun 2021 11.64 0 0 28 jun 2021 11.64 -0.01 -0.08583690987124463 25 jun 2021 11.65 0 0 24 jun 2021 11.65 -0.01 -0.08576329331046312 22 jun 2021 11.66 -0.01 -0.0856898029134533 21 jun 2021 11.67 0.01 0.08576329331046312 18 jun 2021 11.66 0.03 0.2579535683576956 17 jun 2021 11.63 -0.02 -0.17167381974248927 16 jun 2021 11.65 0 0 15 jun 2021 11.65 -0.01 -0.08576329331046312 14 jun 2021 11.66 -0.01 -0.0856898029134533 11 jun 2021 11.67 0.02 0.17167381974248927 10 jun 2021 11.65 -0.01 -0.08576329331046312 09 jun 2021 11.66 0.01 0.08583690987124463 08 jun 2021 11.65 0.01 0.0859106529209622 07 jun 2021 11.64 0.02 0.1721170395869191 04 jun 2021 11.62 -0.01 -0.08598452278589853 03 jun 2021 11.63 0 0 02 jun 2021 11.63 0 0 01 jun 2021 11.63 -0.01 -0.0859106529209622 31 may 2021 11.64 0.01 0.08598452278589853 28 may 2021 11.63 -0.01 -0.0859106529209622 27 may 2021 11.64 0 0 26 may 2021 11.64 0.02 0.1721170395869191 25 may 2021 11.62 0.04 0.3454231433506045 21 may 2021 11.58 0.01 0.08643042350907519 20 may 2021 11.57 0 0 19 may 2021 11.57 -0.01 -0.08635578583765112 18 may 2021 11.58 0 0 17 may 2021 11.58 0 0 14 may 2021 11.58 -0.03 -0.25839793281653745 12 may 2021 11.61 -0.01 -0.08605851979345955 11 may 2021 11.62 -0.01 -0.08598452278589853 10 may 2021 11.63 0.01 0.08605851979345955 07 may 2021 11.62 0 0 06 may 2021 11.62 0.01 0.08613264427217916 05 may 2021 11.61 0 0 04 may 2021 11.61 0.01 0.08620689655172414 03 may 2021 11.6 0.01 0.08628127696289906 30 abr 2021 11.59 0.01 0.08635578583765112 29 abr 2021 11.58 0.01 0.08643042350907519 28 abr 2021 11.57 -0.01 -0.08635578583765112 27 abr 2021 11.58 -0.01 -0.08628127696289906 26 abr 2021 11.59 -0.02 -0.17226528854435832 23 abr 2021 11.61 0 0 22 abr 2021 11.61 0.01 0.08620689655172414 21 abr 2021 11.6 0.01 0.08628127696289906 20 abr 2021 11.59 -0.01 -0.08620689655172414 19 abr 2021 11.6 0.04 0.3460207612456747 16 abr 2021 11.56 0.05 0.43440486533449174 15 abr 2021 11.51 0 0 14 abr 2021 11.51 -0.03 -0.25996533795493937 13 abr 2021 11.54 -0.05 -0.4314063848144953 12 abr 2021 11.59 0 0 09 abr 2021 11.59 -0.01 -0.08620689655172414 08 abr 2021 11.6 -0.01 -0.08613264427217916 07 abr 2021 11.61 0.01 0.08620689655172414 06 abr 2021 11.6 0.01 0.08628127696289906 01 abr 2021 11.59 0 0 31 mar 2021 11.59 0.01 0.08635578583765112 30 mar 2021 11.58 -0.04 -0.3442340791738382 29 mar 2021 11.62 0 0 26 mar 2021 11.62 -0.03 -0.2575107296137339 25 mar 2021 11.65 0 0 24 mar 2021 11.65 -0.01 -0.08576329331046312 23 mar 2021 11.66 0.02 0.1718213058419244 22 mar 2021 11.64 0.01 0.08598452278589853 19 mar 2021 11.63 0.02 0.17226528854435832 18 mar 2021 11.61 -0.01 -0.08605851979345955 17 mar 2021 11.62 0 0 16 mar 2021 11.62 0.03 0.25884383088869717 15 mar 2021 11.59 -0.01 -0.08620689655172414 12 mar 2021 11.6 -0.02 -0.1721170395869191 11 mar 2021 11.62 0.04 0.3454231433506045 10 mar 2021 11.58 0.02 0.17301038062283736 09 mar 2021 11.56 -0.02 -0.17271157167530224 08 mar 2021 11.58 -0.07 -0.6008583690987125 05 mar 2021 11.65 -0.04 -0.3421727972626176 04 mar 2021 11.69 -0.03 -0.25597269624573377 03 mar 2021 11.72 0 0 02 mar 2021 11.72 0 0 01 mar 2021 11.72 0.01 0.08539709649871904 26 feb 2021 11.71 -0.04 -0.3404255319148936 25 feb 2021 11.75 -0.03 -0.2546689303904924 24 feb 2021 11.78 0 0 23 feb 2021 11.78 0 0 22 feb 2021 11.78 -0.03 -0.2540220152413209 19 feb 2021 11.81 0.01 0.0847457627118644 18 feb 2021 11.8 0.01 0.08481764206955046 17 feb 2021 11.79 -0.01 -0.0847457627118644 16 feb 2021 11.8 0 0 15 feb 2021 11.8 0 0 12 feb 2021 11.8 -0.01 -0.0846740050804403 11 feb 2021 11.81 0.01 0.0847457627118644 10 feb 2021 11.8 0 0 09 feb 2021 11.8 0.01 0.08481764206955046 08 feb 2021 11.79 -0.03 -0.25380710659898476 05 feb 2021 11.82 0 0 04 feb 2021 11.82 -0.01 -0.08453085376162299 03 feb 2021 11.83 0.01 0.08460236886632826 02 feb 2021 11.82 0 0 01 feb 2021 11.82 0.01 0.0846740050804403 29 ene 2021 11.81 0 0 28 ene 2021 11.81 -0.01 -0.08460236886632826 27 ene 2021 11.82 0 0 26 ene 2021 11.82 0 0 25 ene 2021 11.82 0.02 0.1694915254237288 22 ene 2021 11.8 0 0 21 ene 2021 11.8 0.02 0.1697792869269949 20 ene 2021 11.78 0.02 0.17006802721088435 19 ene 2021 11.76 0.01 0.0851063829787234 18 ene 2021 11.75 0 0 15 ene 2021 11.75 0.01 0.08517887563884156 14 ene 2021 11.74 0.02 0.17064846416382254 13 ene 2021 11.72 0 0 12 ene 2021 11.72 -0.02 -0.17035775127768313 11 ene 2021 11.74 -0.01 -0.0851063829787234 08 ene 2021 11.75 -0.03 -0.2546689303904924 07 ene 2021 11.78 -0.03 -0.2540220152413209 06 ene 2021 11.81 -0.04 -0.33755274261603374 05 ene 2021 11.85 -0.02 -0.16849199663016007 04 ene 2021 11.87 0.05 0.4230118443316413 31 dic 2020 11.82 0.01 0.0846740050804403 30 dic 2020 11.81 0 0 29 dic 2020 11.81 0.01 0.0847457627118644 28 dic 2020 11.8 0 0 23 dic 2020 11.8 0.01 0.08481764206955046 22 dic 2020 11.79 -0.01 -0.0847457627118644 21 dic 2020 11.8 0.01 0.08481764206955046 18 dic 2020 11.79 0.01 0.08488964346349745 17 dic 2020 11.78 0.02 0.17006802721088435 16 dic 2020 11.76 0 0 15 dic 2020 11.76 0 0 14 dic 2020 11.76 0 0 11 dic 2020 11.76 0.02 0.17035775127768313 10 dic 2020 11.74 0.01 0.08525149190110827 09 dic 2020 11.73 0 0 08 dic 2020 11.73 0.01 0.08532423208191127 07 dic 2020 11.72 0.01 0.08539709649871904 04 dic 2020 11.71 0.01 0.08547008547008547 03 dic 2020 11.7 0.01 0.0855431993156544 02 dic 2020 11.69 -0.01 -0.08547008547008547 01 dic 2020 11.7 0.01 0.0855431993156544 30 nov 2020 11.69 0.01 0.08561643835616438 27 nov 2020 11.68 0.02 0.17152658662092624 26 nov 2020 11.66 0 0 25 nov 2020 11.66 0.01 0.08583690987124463 24 nov 2020 11.65 0 0 23 nov 2020 11.65 0.02 0.17196904557179707 20 nov 2020 11.63 0 0 19 nov 2020 11.63 -0.01 -0.0859106529209622 18 nov 2020 11.64 0.02 0.1721170395869191 17 nov 2020 11.62 0 0 16 nov 2020 11.62 0.01 0.08613264427217916 13 nov 2020 11.61 0.01 0.08620689655172414 12 nov 2020 11.6 0.01 0.08628127696289906 11 nov 2020 11.59 -0.01 -0.08620689655172414 10 nov 2020 11.6 0 0 09 nov 2020 11.6 0.01 0.08628127696289906 06 nov 2020 11.59 0.01 0.08635578583765112 05 nov 2020 11.58 0.06 0.5208333333333334 04 nov 2020 11.52 0.03 0.26109660574412535 03 nov 2020 11.49 0.01 0.08710801393728224 02 nov 2020 11.48 0 0 30 oct 2020 11.48 -0.01 -0.08703220191470844 29 oct 2020 11.49 -0.06 -0.5194805194805194 28 oct 2020 11.55 0.04 0.3475238922675934 27 oct 2020 11.51 0 0 26 oct 2020 11.51 0.01 0.08695652173913043 23 oct 2020 11.5 -0.01 -0.08688097306689835 22 oct 2020 11.51 0 0 21 oct 2020 11.51 -0.01 -0.08680555555555555 20 oct 2020 11.52 0 0 19 oct 2020 11.52 -0.01 -0.08673026886383348 16 oct 2020 11.53 -0.01 -0.08665511265164645 15 oct 2020 11.54 -0.01 -0.08658008658008658 14 oct 2020 11.55 0 0 13 oct 2020 11.55 0.01 0.08665511265164645 12 oct 2020 11.54 0 0 09 oct 2020 11.54 0.01 0.08673026886383348 08 oct 2020 11.53 0 0 07 oct 2020 11.53 0.02 0.1737619461337967 06 oct 2020 11.51 0.01 0.08695652173913043 05 oct 2020 11.5 0 0 02 oct 2020 11.5 0.01 0.08703220191470844 01 oct 2020 11.49 -0.01 -0.08695652173913043 30 sept 2020 11.5 0.02 0.17421602787456447 29 sept 2020 11.48 0.01 0.08718395815170009 28 sept 2020 11.47 -0.03 -0.2608695652173913 25 sept 2020 11.5 -0.05 -0.4329004329004329 24 sept 2020 11.55 -0.03 -0.25906735751295334 23 sept 2020 11.58 -0.01 -0.08628127696289906 22 sept 2020 11.59 -0.02 -0.17226528854435832 21 sept 2020 11.61 0 0 18 sept 2020 11.61 0.01 0.08620689655172414 17 sept 2020 11.6 -0.01 -0.08613264427217916 16 sept 2020 11.61 0 0 15 sept 2020 11.61 0 0 14 sept 2020 11.61 0 0 11 sept 2020 11.61 -0.01 -0.08605851979345955 10 sept 2020 11.62 -0.01 -0.08598452278589853 09 sept 2020 11.63 0 0 08 sept 2020 11.63 -0.01 -0.0859106529209622 07 sept 2020 11.64 -0.02 -0.17152658662092624 04 sept 2020 11.66 0 0 03 sept 2020 11.66 0.01 0.08583690987124463 02 sept 2020 11.65 0.02 0.17196904557179707 01 sept 2020 11.63 0.01 0.08605851979345955 31 ago 2020 11.62 0.03 0.25884383088869717 28 ago 2020 11.59 -0.01 -0.08620689655172414 27 ago 2020 11.6 0 0 26 ago 2020 11.6 -0.01 -0.08613264427217916 25 ago 2020 11.61 0.01 0.08620689655172414 24 ago 2020 11.6 0.02 0.17271157167530224 21 ago 2020 11.58 0 0 20 ago 2020 11.58 -0.01 -0.08628127696289906 19 ago 2020 11.59 0.01 0.08635578583765112 18 ago 2020 11.58 -0.01 -0.08628127696289906 17 ago 2020 11.59 -0.01 -0.08620689655172414 14 ago 2020 11.6 -0.02 -0.1721170395869191 13 ago 2020 11.62 0 0 12 ago 2020 11.62 -0.06 -0.5136986301369864 11 ago 2020 11.68 0.05 0.4299226139294927 10 ago 2020 11.63 0 0 07 ago 2020 11.63 0.01 0.08605851979345955 06 ago 2020 11.62 0.02 0.1724137931034483 05 ago 2020 11.6 0.03 0.25929127052722556 04 ago 2020 11.57 0.02 0.17316017316017315 03 ago 2020 11.55 0.01 0.08665511265164645 31 jul 2020 11.54 0.02 0.1736111111111111 30 jul 2020 11.52 0.03 0.26109660574412535 29 jul 2020 11.49 -0.02 -0.1737619461337967 28 jul 2020 11.51 0.04 0.34873583260680036 27 jul 2020 11.47 -0.02 -0.17406440382941687 24 jul 2020 11.49 0 0 23 jul 2020 11.49 0.06 0.5249343832020997 22 jul 2020 11.43 0.04 0.35118525021949076 21 jul 2020 11.39 0.03 0.2640845070422535 20 jul 2020 11.36 0.01 0.0881057268722467 17 jul 2020 11.35 0.01 0.08818342151675485 16 jul 2020 11.34 0.01 0.088261253309797 15 jul 2020 11.33 0.01 0.08833922261484099 14 jul 2020 11.32 0 0 13 jul 2020 11.32 -0.02 -0.1763668430335097 10 jul 2020 11.34 0.01 0.088261253309797 09 jul 2020 11.33 0.01 0.08833922261484099 08 jul 2020 11.32 -0.03 -0.2643171806167401 07 jul 2020 11.35 0.04 0.3536693191865606 06 jul 2020 11.31 0.02 0.1771479185119575 03 jul 2020 11.29 0.01 0.08865248226950355 02 jul 2020 11.28 0.01 0.08873114463176575 01 jul 2020 11.27 -0.01 -0.08865248226950355 30 jun 2020 11.28 0.01 0.08873114463176575 29 jun 2020 11.27 0 0 26 jun 2020 11.27 0 0 25 jun 2020 11.27 0 0 24 jun 2020 11.27 0.02 0.17777777777777778 22 jun 2020 11.25 0.02 0.17809439002671415 19 jun 2020 11.23 0.01 0.08912655971479501 18 jun 2020 11.22 0.01 0.08920606601248884 17 jun 2020 11.21 0.01 0.08928571428571429 16 jun 2020 11.2 0.02 0.17889087656529518 15 jun 2020 11.18 -0.02 -0.17857142857142858 12 jun 2020 11.2 -0.03 -0.26714158504007124 11 jun 2020 11.23 0.02 0.1784121320249777 10 jun 2020 11.21 -0.04 -0.35555555555555557 09 jun 2020 11.25 0.08 0.7162041181736795 08 jun 2020 11.17 0.04 0.35938903863432164 05 jun 2020 11.13 0.01 0.08992805755395683 04 jun 2020 11.12 0.03 0.27051397655545534 03 jun 2020 11.09 0 0 02 jun 2020 11.09 0.06 0.543970988213962 29 may 2020 11.03 0 0 28 may 2020 11.03 0 0 27 may 2020 11.03 0.01 0.09074410163339383 26 may 2020 11.02 -0.01 -0.09066183136899365 25 may 2020 11.03 0.01 0.09074410163339383 22 may 2020 11.02 0.06 0.5474452554744526 20 may 2020 10.96 -0.01 -0.09115770282588878 19 may 2020 10.97 0.09 0.8272058823529411 18 may 2020 10.88 0 0 15 may 2020 10.88 0.02 0.1841620626151013 14 may 2020 10.86 0.02 0.18450184501845018 13 may 2020 10.84 0 0 12 may 2020 10.84 0.02 0.18484288354898337 11 may 2020 10.82 0.01 0.09250693802035152 08 may 2020 10.81 0.05 0.4646840148698885 07 may 2020 10.76 0 0 06 may 2020 10.76 0 0 05 may 2020 10.76 0 0 04 may 2020 10.76 -0.01 -0.09285051067780872 30 abr 2020 10.77 0.02 0.18604651162790697 29 abr 2020 10.75 0.02 0.1863932898415657 28 abr 2020 10.73 -0.01 -0.0931098696461825 27 abr 2020 10.74 -0.01 -0.09302325581395349 24 abr 2020 10.75 0 0 23 abr 2020 10.75 0 0 22 abr 2020 10.75 -0.04 -0.3707136237256719 21 abr 2020 10.79 -0.01 -0.09259259259259259 20 abr 2020 10.8 0.01 0.09267840593141798 17 abr 2020 10.79 0.04 0.37209302325581395 16 abr 2020 10.75 0.02 0.1863932898415657 15 abr 2020 10.73 0.06 0.5623242736644799 14 abr 2020 10.67 0.12 1.1374407582938388 09 abr 2020 10.55 -0.11 -1.0318949343339587 08 abr 2020 10.66 0.15 1.4272121788772598 07 abr 2020 10.51 0 0 06 abr 2020 10.51 -0.02 -0.1899335232668566 03 abr 2020 10.53 0.14 1.3474494706448508 02 abr 2020 10.39 -0.01 -0.09615384615384616 01 abr 2020 10.4 -0.16 -1.5151515151515151 31 mar 2020 10.56 0.02 0.18975332068311196 30 mar 2020 10.54 -0.08 -0.7532956685499058 27 mar 2020 10.62 0.1 0.9505703422053232 26 mar 2020 10.52 0.1 0.9596928982725528 25 mar 2020 10.42 0.32 3.1683168316831685 24 mar 2020 10.1 0 0 23 mar 2020 10.1 -0.09 -0.8832188420019627 20 mar 2020 10.19 -0.01 -0.09803921568627451 19 mar 2020 10.2 -0.3 -2.857142857142857 18 mar 2020 10.5 -0.22 -2.0522388059701493 17 mar 2020 10.72 -0.13 -1.1981566820276497 16 mar 2020 10.85 -0.09 -0.8226691042047533 13 mar 2020 10.94 -0.36 -3.185840707964602 12 mar 2020 11.3 -0.15 -1.3100436681222707 11 mar 2020 11.45 -0.05 -0.43478260869565216 10 mar 2020 11.5 -0.08 -0.690846286701209 09 mar 2020 11.58 -0.04 -0.3442340791738382 06 mar 2020 11.62 0 0 05 mar 2020 11.62 0.04 0.3454231433506045 04 mar 2020 11.58 0.04 0.3466204506065858 03 mar 2020 11.54 -0.02 -0.17301038062283736 02 mar 2020 11.56 0.03 0.26019080659150046 28 feb 2020 11.53 -0.04 -0.34572169403630076 27 feb 2020 11.57 -0.01 -0.08635578583765112 26 feb 2020 11.58 -0.01 -0.08628127696289906 25 feb 2020 11.59 0 0 24 feb 2020 11.59 0.01 0.08635578583765112 21 feb 2020 11.58 0.02 0.17301038062283736 20 feb 2020 11.56 0.01 0.08658008658008658 19 feb 2020 11.55 0 0 18 feb 2020 11.55 0.06 0.5221932114882507 17 feb 2020 11.49 -0.03 -0.2604166666666667 14 feb 2020 11.52 0 0 13 feb 2020 11.52 0.01 0.08688097306689835 12 feb 2020 11.51 0 0 11 feb 2020 11.51 0 0 10 feb 2020 11.51 0.02 0.17406440382941687 07 feb 2020 11.49 0.01 0.08710801393728224 06 feb 2020 11.48 0.01 0.08718395815170009 05 feb 2020 11.47 0 0 04 feb 2020 11.47 0.01 0.08726003490401396 03 feb 2020 11.46 0 0 31 ene 2020 11.46 0 0 30 ene 2020 11.46 -0.02 -0.17421602787456447 29 ene 2020 11.48 -0.02 -0.17391304347826086 28 ene 2020 11.5 0 0 27 ene 2020 11.5 0.02 0.17421602787456447 24 ene 2020 11.48 0 0 23 ene 2020 11.48 0.01 0.08718395815170009 22 ene 2020 11.47 0 0 21 ene 2020 11.47 0 0 20 ene 2020 11.47 0 0 17 ene 2020 11.47 0.01 0.08726003490401396 16 ene 2020 11.46 0 0 15 ene 2020 11.46 0.01 0.08733624454148471 14 ene 2020 11.45 0.01 0.08741258741258741 13 ene 2020 11.44 0.02 0.17513134851138354 10 ene 2020 11.42 0.01 0.0876424189307625 09 ene 2020 11.41 -0.01 -0.08756567425569177 08 ene 2020 11.42 0 0 07 ene 2020 11.42 0 0 06 ene 2020 11.42 0.01 0.0876424189307625 03 ene 2020 11.41 0.04 0.3518029903254178 02 ene 2020 11.37 0 0 31 dic 2019 11.37 0 0 30 dic 2019 11.37 0.01 0.0880281690140845 27 dic 2019 11.36 0 0 23 dic 2019 11.36 0.01 0.0881057268722467 20 dic 2019 11.35 0.01 0.08818342151675485 19 dic 2019 11.34 -0.02 -0.176056338028169 18 dic 2019 11.36 0.01 0.0881057268722467 17 dic 2019 11.35 0.02 0.176522506619594 16 dic 2019 11.33 0.02 0.1768346595932803 13 dic 2019 11.31 -0.01 -0.08833922261484099 12 dic 2019 11.32 0.02 0.17699115044247787 11 dic 2019 11.3 -0.01 -0.08841732979664015 10 dic 2019 11.31 0 0 09 dic 2019 11.31 -0.01 -0.08833922261484099 06 dic 2019 11.32 -0.02 -0.1763668430335097 05 dic 2019 11.34 0 0 04 dic 2019 11.34 0.01 0.088261253309797 03 dic 2019 11.33 -0.01 -0.08818342151675485 02 dic 2019 11.34 -0.01 -0.0881057268722467 29 nov 2019 11.35 -0.01 -0.0880281690140845 28 nov 2019 11.36 0 0 27 nov 2019 11.36 0.01 0.0881057268722467 26 nov 2019 11.35 0.01 0.08818342151675485 25 nov 2019 11.34 -0.01 -0.0881057268722467 22 nov 2019 11.35 -0.01 -0.0880281690140845 21 nov 2019 11.36 0 0 20 nov 2019 11.36 0.02 0.1763668430335097 19 nov 2019 11.34 0.01 0.088261253309797 18 nov 2019 11.33 -0.01 -0.08818342151675485 15 nov 2019 11.34 0.01 0.088261253309797 14 nov 2019 11.33 0.01 0.08833922261484099 13 nov 2019 11.32 0.01 0.08841732979664015 12 nov 2019 11.31 -0.01 -0.08833922261484099 11 nov 2019 11.32 0 0 08 nov 2019 11.32 -0.02 -0.1763668430335097 07 nov 2019 11.34 -0.01 -0.0881057268722467 06 nov 2019 11.35 -0.01 -0.0880281690140845 05 nov 2019 11.36 -0.01 -0.08795074758135445 04 nov 2019 11.37 0.01 0.0880281690140845 31 oct 2019 11.36 0.01 0.0881057268722467 30 oct 2019 11.35 0 0 29 oct 2019 11.35 0.01 0.08818342151675485 28 oct 2019 11.34 -0.01 -0.0881057268722467 25 oct 2019 11.35 -0.01 -0.0880281690140845 24 oct 2019 11.36 0 0 23 oct 2019 11.36 0.01 0.0881057268722467 22 oct 2019 11.35 0.01 0.08818342151675485 21 oct 2019 11.34 0 0 18 oct 2019 11.34 -0.03 -0.2638522427440633 17 oct 2019 11.37 0.03 0.26455026455026454 16 oct 2019 11.34 -0.01 -0.0881057268722467 15 oct 2019 11.35 0.02 0.176522506619594 14 oct 2019 11.33 -0.01 -0.08818342151675485 11 oct 2019 11.34 -0.03 -0.2638522427440633 10 oct 2019 11.37 -0.01 -0.08787346221441125 09 oct 2019 11.38 -0.01 -0.08779631255487269 08 oct 2019 11.39 -0.01 -0.08771929824561403 07 oct 2019 11.4 0.01 0.08779631255487269 04 oct 2019 11.39 0.02 0.1759014951627089 03 oct 2019 11.37 0.01 0.0880281690140845 02 oct 2019 11.36 0.03 0.264783759929391 01 oct 2019 11.33 -0.01 -0.08818342151675485 30 sept 2019 11.34 0 0 27 sept 2019 11.34 -0.01 -0.0881057268722467 26 sept 2019 11.35 -0.03 -0.26362038664323373 25 sept 2019 11.38 0.01 0.08795074758135445 24 sept 2019 11.37 -0.01 -0.08787346221441125 23 sept 2019 11.38 0.03 0.2643171806167401 20 sept 2019 11.35 0 0 19 sept 2019 11.35 0 0 18 sept 2019 11.35 0.02 0.176522506619594 17 sept 2019 11.33 0 0 16 sept 2019 11.33 -0.02 -0.1762114537444934 13 sept 2019 11.35 -0.01 -0.0880281690140845 12 sept 2019 11.36 0 0 11 sept 2019 11.36 -0.03 -0.2633889376646181 10 sept 2019 11.39 -0.01 -0.08771929824561403 09 sept 2019 11.4 0 0 06 sept 2019 11.4 -0.02 -0.17513134851138354 05 sept 2019 11.42 -0.01 -0.08748906386701662 04 sept 2019 11.43 0 0 03 sept 2019 11.43 0.01 0.08756567425569177 02 sept 2019 11.42 0 0 30 ago 2019 11.42 0 0 29 ago 2019 11.42 -0.01 -0.08748906386701662 28 ago 2019 11.43 0.02 0.175284837861525 27 ago 2019 11.41 0.01 0.08771929824561403 26 ago 2019 11.4 0.02 0.1757469244288225 23 ago 2019 11.38 -0.01 -0.08779631255487269 22 ago 2019 11.39 0 0 21 ago 2019 11.39 0.01 0.08787346221441125 20 ago 2019 11.38 0.01 0.08795074758135445 19 ago 2019 11.37 0 0 16 ago 2019 11.37 0.01 0.0880281690140845 14 ago 2019 11.36 0.01 0.0881057268722467 13 ago 2019 11.35 0 0 12 ago 2019 11.35 0.02 0.176522506619594 09 ago 2019 11.33 -0.04 -0.3518029903254178 08 ago 2019 11.37 0.04 0.353045013239188 07 ago 2019 11.33 0.02 0.1768346595932803 06 ago 2019 11.31 -0.01 -0.08833922261484099 05 ago 2019 11.32 0.01 0.08841732979664015 02 ago 2019 11.31 0.03 0.26595744680851063 01 ago 2019 11.28 -0.02 -0.17699115044247787 31 jul 2019 11.3 0 0 30 jul 2019 11.3 0 0 29 jul 2019 11.3 0.01 0.08857395925597875 26 jul 2019 11.29 -0.01 -0.08849557522123894 25 jul 2019 11.3 0.01 0.08857395925597875 24 jul 2019 11.29 0 0 23 jul 2019 11.29 0 0 22 jul 2019 11.29 0 0 19 jul 2019 11.29 0.01 0.08865248226950355 18 jul 2019 11.28 0 0 17 jul 2019 11.28 0 0 16 jul 2019 11.28 0 0 15 jul 2019 11.28 0.01 0.08873114463176575 12 jul 2019 11.27 -0.01 -0.08865248226950355 11 jul 2019 11.28 0.02 0.17761989342806395 10 jul 2019 11.26 -0.02 -0.1773049645390071 09 jul 2019 11.28 -0.01 -0.08857395925597875 08 jul 2019 11.29 -0.02 -0.1768346595932803 05 jul 2019 11.31 0.01 0.08849557522123894 04 jul 2019 11.3 0 0 03 jul 2019 11.3 0.02 0.1773049645390071 02 jul 2019 11.28 0.01 0.08873114463176575 01 jul 2019 11.27 0.02 0.17777777777777778 28 jun 2019 11.25 0.01 0.08896797153024912 27 jun 2019 11.24 -0.01 -0.08888888888888889 26 jun 2019 11.25 -0.01 -0.08880994671403197 25 jun 2019 11.26 0.01 0.08888888888888889 24 jun 2019 11.25 0.01 0.08896797153024912 21 jun 2019 11.24 -0.01 -0.08888888888888889 20 jun 2019 11.25 0.04 0.3568242640499554 19 jun 2019 11.21 -0.04 -0.35555555555555557 18 jun 2019 11.25 0.07 0.6261180679785331 17 jun 2019 11.18 -0.01 -0.08936550491510277 14 jun 2019 11.19 0.01 0.08944543828264759 13 jun 2019 11.18 0.01 0.08952551477170993 12 jun 2019 11.17 -0.03 -0.26785714285714285 11 jun 2019 11.2 0.03 0.26857654431512984 07 jun 2019 11.17 -0.01 -0.08944543828264759 06 jun 2019 11.18 0.01 0.08952551477170993 05 jun 2019 11.17 0.01 0.08960573476702509 04 jun 2019 11.16 0 0 03 jun 2019 11.16 0.02 0.17953321364452424 31 may 2019 11.14 0.02 0.17985611510791366 29 may 2019 11.12 -0.02 -0.17953321364452424 28 may 2019 11.14 0.04 0.36036036036036034 27 may 2019 11.1 0.01 0.09017132551848513 24 may 2019 11.09 0 0 23 may 2019 11.09 0.02 0.18066847335140018 22 may 2019 11.07 0 0 21 may 2019 11.07 -0.01 -0.09025270758122744 20 may 2019 11.08 0 0 17 may 2019 11.08 0.01 0.09033423667570009 16 may 2019 11.07 -0.01 -0.09025270758122744 15 may 2019 11.08 0.01 0.09033423667570009 14 may 2019 11.07 -0.01 -0.09025270758122744 13 may 2019 11.08 0.01 0.09033423667570009 10 may 2019 11.07 -0.01 -0.09025270758122744 08 may 2019 11.08 0 0 07 may 2019 11.08 0.01 0.09033423667570009 06 may 2019 11.07 0 0 03 may 2019 11.07 0.04 0.3626473254759746 02 may 2019 11.03 -0.04 -0.36133694670280037 30 abr 2019 11.07 -0.01 -0.09025270758122744 29 abr 2019 11.08 0.01 0.09033423667570009 26 abr 2019 11.07 0 0 25 abr 2019 11.07 0 0 24 abr 2019 11.07 0.01 0.09041591320072333 23 abr 2019 11.06 0.01 0.09049773755656108 18 abr 2019 11.05 0.01 0.09057971014492754 17 abr 2019 11.04 -0.01 -0.09049773755656108 16 abr 2019 11.05 0 0 15 abr 2019 11.05 0 0 12 abr 2019 11.05 -0.01 -0.09041591320072333 11 abr 2019 11.06 -0.04 -0.36036036036036034 10 abr 2019 11.1 0.05 0.45248868778280543 09 abr 2019 11.05 0 0 08 abr 2019 11.05 0 0 05 abr 2019 11.05 0 0 04 abr 2019 11.05 -0.01 -0.09041591320072333 03 abr 2019 11.06 -0.01 -0.09033423667570009 02 abr 2019 11.07 -0.01 -0.09025270758122744 01 abr 2019 11.08 0 0 29 mar 2019 11.08 -0.01 -0.09017132551848513 28 mar 2019 11.09 0 0 27 mar 2019 11.09 0.02 0.18066847335140018 26 mar 2019 11.07 0.06 0.5449591280653951 25 mar 2019 11.01 -0.04 -0.36199095022624433 22 mar 2019 11.05 0.03 0.27223230490018147 21 mar 2019 11.02 0.04 0.36429872495446264 20 mar 2019 10.98 0.01 0.09115770282588878 19 mar 2019 10.97 0.01 0.09124087591240876 18 mar 2019 10.96 0.02 0.18281535648994515 15 mar 2019 10.94 0.02 0.18315018315018314 14 mar 2019 10.92 0.01 0.09165902841429881 13 mar 2019 10.91 0.01 0.09174311926605505 12 mar 2019 10.9 0.02 0.18382352941176472 11 mar 2019 10.88 0.01 0.09199632014719411 08 mar 2019 10.87 -0.01 -0.09191176470588236 07 mar 2019 10.88 0.02 0.1841620626151013 06 mar 2019 10.86 0.01 0.09216589861751152 05 mar 2019 10.85 0.01 0.09225092250922509 04 mar 2019 10.84 0 0 01 mar 2019 10.84 -0.01 -0.09216589861751152 28 feb 2019 10.85 0 0 27 feb 2019 10.85 0 0 26 feb 2019 10.85 0.01 0.09225092250922509 25 feb 2019 10.84 0.01 0.09233610341643583 22 feb 2019 10.83 0 0 21 feb 2019 10.83 -0.01 -0.09225092250922509 20 feb 2019 10.84 0.01 0.09233610341643583 19 feb 2019 10.83 0.01 0.09242144177449169 18 feb 2019 10.82 0.01 0.09250693802035152 15 feb 2019 10.81 0.04 0.3714020427112349 14 feb 2019 10.77 -0.04 -0.3700277520814061 13 feb 2019 10.81 0.01 0.09259259259259259 12 feb 2019 10.8 0 0 11 feb 2019 10.8 0 0 08 feb 2019 10.8 0 0 07 feb 2019 10.8 0 0 06 feb 2019 10.8 0.02 0.18552875695732837 05 feb 2019 10.78 -0.01 -0.09267840593141798 04 feb 2019 10.79 -0.02 -0.18501387604070305 01 feb 2019 10.81 0.03 0.2782931354359926 31 ene 2019 10.78 0 0 30 ene 2019 10.78 0.05 0.4659832246039143 29 ene 2019 10.73 0 0 28 ene 2019 10.73 0.01 0.09328358208955224 25 ene 2019 10.72 0.02 0.18691588785046728 24 ene 2019 10.7 0.03 0.28116213683223995 23 ene 2019 10.67 0.01 0.09380863039399624 22 ene 2019 10.66 0.01 0.09389671361502347 21 ene 2019 10.65 0 0 18 ene 2019 10.65 -0.01 -0.09380863039399624 17 ene 2019 10.66 0.01 0.09389671361502347 16 ene 2019 10.65 0 0 15 ene 2019 10.65 0 0 14 ene 2019 10.65 0.02 0.18814675446848542 11 ene 2019 10.63 0 0 10 ene 2019 10.63 0.01 0.09416195856873823 09 ene 2019 10.62 0.01 0.0942507068803016 08 ene 2019 10.61 0 0 07 ene 2019 10.61 0.01 0.09433962264150944 04 ene 2019 10.6 0.01 0.09442870632672333 03 ene 2019 10.59 0 0 02 ene 2019 10.59 0.01 0.0945179584120983 31 dic 2018 10.58 0.01 0.0946073793755913 28 dic 2018 10.57 0 0 27 dic 2018 10.57 0 0 21 dic 2018 10.57 0 0 20 dic 2018 10.57 0 0 19 dic 2018 10.57 0.01 0.0946969696969697 18 dic 2018 10.56 0.01 0.0947867298578199 17 dic 2018 10.55 0.01 0.09487666034155598 14 dic 2018 10.54 0 0 13 dic 2018 10.54 0.02 0.19011406844106463 12 dic 2018 10.52 0 0 11 dic 2018 10.52 -0.05 -0.47303689687795647 10 dic 2018 10.57 0.06 0.570884871550904 07 dic 2018 10.51 -0.01 -0.09505703422053231 06 dic 2018 10.52 0.01 0.09514747859181731 05 dic 2018 10.51 0 0 04 dic 2018 10.51 0.02 0.19065776930409914 03 dic 2018 10.49 0.02 0.19102196752626552 30 nov 2018 10.47 0 0 29 nov 2018 10.47 0.02 0.19138755980861244 28 nov 2018 10.45 0 0 27 nov 2018 10.45 0 0 26 nov 2018 10.45 -0.01 -0.09560229445506692 23 nov 2018 10.46 0.01 0.09569377990430622 22 nov 2018 10.45 -0.01 -0.09560229445506692 21 nov 2018 10.46 -0.02 -0.19083969465648856 20 nov 2018 10.48 0 0 19 nov 2018 10.48 0 0 16 nov 2018 10.48 -0.01 -0.09532888465204957 15 nov 2018 10.49 0.02 0.19102196752626552 14 nov 2018 10.47 -0.01 -0.09541984732824428 13 nov 2018 10.48 -0.01 -0.09532888465204957 12 nov 2018 10.49 0.02 0.19102196752626552 09 nov 2018 10.47 0 0 08 nov 2018 10.47 0 0 07 nov 2018 10.47 0 0 06 nov 2018 10.47 0 0 05 nov 2018 10.47 -0.02 -0.19065776930409914 02 nov 2018 10.49 0 0 31 oct 2018 10.49 -0.02 -0.19029495718363462 30 oct 2018 10.51 -0.03 -0.2846299810246679 29 oct 2018 10.54 -0.01 -0.0947867298578199 26 oct 2018 10.55 0.01 0.09487666034155598 25 oct 2018 10.54 -0.01 -0.0947867298578199 24 oct 2018 10.55 -0.01 -0.0946969696969697 23 oct 2018 10.56 0 0 22 oct 2018 10.56 0 0 19 oct 2018 10.56 -0.01 -0.0946073793755913 18 oct 2018 10.57 -0.02 -0.18885741265344666 17 oct 2018 10.59 0 0 16 oct 2018 10.59 -0.01 -0.09433962264150944 15 oct 2018 10.6 0.03 0.28382213812677387 12 oct 2018 10.57 0.01 0.0946969696969697 11 oct 2018 10.56 -0.04 -0.37735849056603776 10 oct 2018 10.6 0 0 09 oct 2018 10.6 -0.01 -0.0942507068803016 08 oct 2018 10.61 0 0 05 oct 2018 10.61 -0.02 -0.18814675446848542 04 oct 2018 10.63 -0.05 -0.4681647940074906 03 oct 2018 10.68 0 0 02 oct 2018 10.68 0 0 01 oct 2018 10.68 -0.01 -0.09354536950420954 28 sept 2018 10.69 0.01 0.09363295880149813 27 sept 2018 10.68 0.03 0.28169014084507044 26 sept 2018 10.65 0 0 25 sept 2018 10.65 -0.01 -0.09380863039399624 24 sept 2018 10.66 0 0 21 sept 2018 10.66 0.02 0.18796992481203006 20 sept 2018 10.64 -0.01 -0.09389671361502347 19 sept 2018 10.65 -0.01 -0.09380863039399624 18 sept 2018 10.66 0 0 17 sept 2018 10.66 -0.01 -0.09372071227741331 14 sept 2018 10.67 0.02 0.18779342723004694 13 sept 2018 10.65 -0.01 -0.09380863039399624 12 sept 2018 10.66 0 0 11 sept 2018 10.66 -0.01 -0.09372071227741331 10 sept 2018 10.67 -0.02 -0.18709073900841908 07 sept 2018 10.69 0 0 06 sept 2018 10.69 0 0 05 sept 2018 10.69 -0.02 -0.18674136321195145 04 sept 2018 10.71 -0.03 -0.27932960893854747 03 sept 2018 10.74 0.01 0.09319664492078285 31 ago 2018 10.73 0 0 30 ago 2018 10.73 0 0 29 ago 2018 10.73 -0.01 -0.0931098696461825 28 ago 2018 10.74 -0.01 -0.09302325581395349 27 ago 2018 10.75 0.02 0.1863932898415657 24 ago 2018 10.73 -0.01 -0.0931098696461825 23 ago 2018 10.74 0.01 0.09319664492078285 22 ago 2018 10.73 0 0 21 ago 2018 10.73 0.01 0.09328358208955224 20 ago 2018 10.72 0 0 17 ago 2018 10.72 0.01 0.09337068160597572 16 ago 2018 10.71 -0.01 -0.09328358208955224 14 ago 2018 10.72 -0.01 -0.09319664492078285 13 ago 2018 10.73 0 0 10 ago 2018 10.73 0.02 0.18674136321195145 09 ago 2018 10.71 0.01 0.09345794392523364 08 ago 2018 10.7 0.02 0.18726591760299627 07 ago 2018 10.68 -0.02 -0.18691588785046728 06 ago 2018 10.7 0.02 0.18726591760299627 03 ago 2018 10.68 0 0 02 ago 2018 10.68 -0.02 -0.18691588785046728 01 ago 2018 10.7 -0.02 -0.1865671641791045 31 jul 2018 10.72 0.01 0.09337068160597572 30 jul 2018 10.71 0 0 27 jul 2018 10.71 0.01 0.09345794392523364 26 jul 2018 10.7 0.03 0.28116213683223995 25 jul 2018 10.67 0.02 0.18779342723004694 24 jul 2018 10.65 0 0 23 jul 2018 10.65 0.01 0.09398496240601503 20 jul 2018 10.64 0.02 0.18832391713747645 19 jul 2018 10.62 0.01 0.0942507068803016 18 jul 2018 10.61 0.01 0.09433962264150944 17 jul 2018 10.6 -0.02 -0.18832391713747645 16 jul 2018 10.62 0.02 0.18867924528301888 13 jul 2018 10.6 0.01 0.09442870632672333 12 jul 2018 10.59 0 0 11 jul 2018 10.59 -0.01 -0.09433962264150944 10 jul 2018 10.6 0 0 09 jul 2018 10.6 0 0 06 jul 2018 10.6 0 0 05 jul 2018 10.6 -0.03 -0.28222013170272814 04 jul 2018 10.63 0 0 03 jul 2018 10.63 -0.02 -0.18779342723004694 02 jul 2018 10.65 0 0 29 jun 2018 10.65 -0.01 -0.09380863039399624 28 jun 2018 10.66 -0.02 -0.18726591760299627 27 jun 2018 10.68 -0.01 -0.09354536950420954 26 jun 2018 10.69 -0.01 -0.09345794392523364 25 jun 2018 10.7 0.01 0.09354536950420954 22 jun 2018 10.69 -0.01 -0.09345794392523364 21 jun 2018 10.7 -0.02 -0.1865671641791045 20 jun 2018 10.72 -0.01 -0.09319664492078285 19 jun 2018 10.73 -0.01 -0.0931098696461825 18 jun 2018 10.74 0 0 15 jun 2018 10.74 0.01 0.09319664492078285 14 jun 2018 10.73 0 0 13 jun 2018 10.73 -0.01 -0.0931098696461825 12 jun 2018 10.74 0 0 11 jun 2018 10.74 -0.01 -0.09302325581395349 08 jun 2018 10.75 0.01 0.0931098696461825 07 jun 2018 10.74 0 0 06 jun 2018 10.74 -0.01 -0.09302325581395349 05 jun 2018 10.75 -0.02 -0.18570102135561745 04 jun 2018 10.77 -0.01 -0.09276437847866419 01 jun 2018 10.78 -0.02 -0.18518518518518517 31 may 2018 10.8 0 0 30 may 2018 10.8 -0.02 -0.18484288354898337 29 may 2018 10.82 0.02 0.18518518518518517 28 may 2018 10.8 0 0 25 may 2018 10.8 0.02 0.18552875695732837 24 may 2018 10.78 0 0 23 may 2018 10.78 0.02 0.18587360594795538 22 may 2018 10.76 0.01 0.09302325581395349 18 may 2018 10.75 -0.01 -0.09293680297397769 17 may 2018 10.76 -0.01 -0.09285051067780872 16 may 2018 10.77 -0.02 -0.18535681186283595 15 may 2018 10.79 -0.01 -0.09259259259259259 14 may 2018 10.8 0 0 11 may 2018 10.8 0.06 0.5586592178770949 09 may 2018 10.74 -0.06 -0.5555555555555556 08 may 2018 10.8 -0.03 -0.2770083102493075 07 may 2018 10.83 -0.02 -0.18433179723502305 04 may 2018 10.85 -0.01 -0.09208103130755065 03 may 2018 10.86 -0.01 -0.09199632014719411 02 may 2018 10.87 -0.02 -0.18365472910927455 30 abr 2018 10.89 0.01 0.09191176470588236 27 abr 2018 10.88 0.01 0.09199632014719411 26 abr 2018 10.87 0 0 25 abr 2018 10.87 -0.04 -0.36663611365719523 24 abr 2018 10.91 0 0 23 abr 2018 10.91 -0.04 -0.365296803652968 20 abr 2018 10.95 -0.02 -0.18231540565177756 19 abr 2018 10.97 -0.02 -0.18198362147406733 18 abr 2018 10.99 -0.01 -0.09090909090909091 17 abr 2018 11 0 0 16 abr 2018 11 -0.02 -0.18148820326678766 13 abr 2018 11.02 -0.01 -0.09066183136899365 12 abr 2018 11.03 -0.01 -0.09057971014492754 11 abr 2018 11.04 0.01 0.09066183136899365 10 abr 2018 11.03 0 0 09 abr 2018 11.03 0.02 0.18165304268846502 06 abr 2018 11.01 0 0 05 abr 2018 11.01 -0.01 -0.09074410163339383 04 abr 2018 11.02 -0.01 -0.09066183136899365 03 abr 2018 11.03 0.01 0.09074410163339383 29 mar 2018 11.02 0 0 28 mar 2018 11.02 0.02 0.18181818181818182 27 mar 2018 11 0.04 0.36496350364963503 26 mar 2018 10.96 -0.04 -0.36363636363636365 23 mar 2018 11 -0.01 -0.09082652134423251 22 mar 2018 11.01 0.01 0.09090909090909091 21 mar 2018 11 -0.02 -0.18148820326678766 20 mar 2018 11.02 -0.02 -0.18115942028985507 19 mar 2018 11.04 -0.02 -0.18083182640144665 16 mar 2018 11.06 0 0 15 mar 2018 11.06 0 0 14 mar 2018 11.06 0.01 0.09049773755656108 13 mar 2018 11.05 -0.01 -0.09041591320072333 12 mar 2018 11.06 0 0 09 mar 2018 11.06 0 0 08 mar 2018 11.06 -0.01 -0.09033423667570009 07 mar 2018 11.07 -0.01 -0.09025270758122744 06 mar 2018 11.08 -0.02 -0.18018018018018017 05 mar 2018 11.1 -0.01 -0.09000900090009001 02 mar 2018 11.11 0.01 0.09009009009009009 01 mar 2018 11.1 0 0 28 feb 2018 11.1 -0.01 -0.09000900090009001 27 feb 2018 11.11 0 0 26 feb 2018 11.11 0.02 0.18034265103697025 23 feb 2018 11.09 0 0 22 feb 2018 11.09 -0.01 -0.09009009009009009 21 feb 2018 11.1 0 0 20 feb 2018 11.1 0 0 19 feb 2018 11.1 0.01 0.09017132551848513 16 feb 2018 11.09 0.01 0.09025270758122744 15 feb 2018 11.08 -0.02 -0.18018018018018017 14 feb 2018 11.1 -0.01 -0.09000900090009001 13 feb 2018 11.11 0.02 0.18034265103697025 12 feb 2018 11.09 -0.03 -0.2697841726618705 09 feb 2018 11.12 -0.04 -0.35842293906810035 08 feb 2018 11.16 -0.03 -0.2680965147453083 07 feb 2018 11.19 -0.01 -0.08928571428571429 06 feb 2018 11.2 0.01 0.08936550491510277 05 feb 2018 11.19 0.02 0.17905102954341987 02 feb 2018 11.17 -0.08 -0.7111111111111111 01 feb 2018 11.25 -0.01 -0.08880994671403197 31 ene 2018 11.26 0 0 30 ene 2018 11.26 -0.01 -0.08873114463176575 29 ene 2018 11.27 -0.03 -0.26548672566371684 26 ene 2018 11.3 0 0 25 ene 2018 11.3 -0.01 -0.08841732979664015 24 ene 2018 11.31 0.01 0.08849557522123894 23 ene 2018 11.3 0 0 22 ene 2018 11.3 0.05 0.4444444444444444 19 ene 2018 11.25 -0.06 -0.5305039787798409 18 ene 2018 11.31 -0.01 -0.08833922261484099 17 ene 2018 11.32 0 0 16 ene 2018 11.32 0 0 15 ene 2018 11.32 0.01 0.08841732979664015 12 ene 2018 11.31 0 0 11 ene 2018 11.31 0.01 0.08849557522123894 10 ene 2018 11.3 -0.02 -0.17667844522968199 09 ene 2018 11.32 0 0 08 ene 2018 11.32 0.01 0.08841732979664015 05 ene 2018 11.31 0.01 0.08849557522123894 04 ene 2018 11.3 0 0 03 ene 2018 11.3 0 0 02 ene 2018 11.3 0 0 29 dic 2017 11.3 0.01 0.08857395925597875 28 dic 2017 11.29 0 0 27 dic 2017 11.29 0 0 22 dic 2017 11.29 0 0 21 dic 2017 11.29 -0.01 -0.08849557522123894 20 dic 2017 11.3 -0.01 -0.08841732979664015 19 dic 2017 11.31 0 0 18 dic 2017 11.31 -0.01 -0.08833922261484099 15 dic 2017 11.32 0.01 0.08841732979664015 14 dic 2017 11.31 0.01 0.08849557522123894 13 dic 2017 11.3 -0.01 -0.08841732979664015 12 dic 2017 11.31 0 0 11 dic 2017 11.31 0 0 08 dic 2017 11.31 -0.01 -0.08833922261484099 07 dic 2017 11.32 0 0 06 dic 2017 11.32 0 0 05 dic 2017 11.32 0.01 0.08841732979664015 04 dic 2017 11.31 -0.01 -0.08833922261484099 01 dic 2017 11.32 0 0 30 nov 2017 11.32 -0.02 -0.1763668430335097 29 nov 2017 11.34 0 0 28 nov 2017 11.34 0 0 27 nov 2017 11.34 0 0 24 nov 2017 11.34 0 0 23 nov 2017 11.34 0.01 0.088261253309797 22 nov 2017 11.33 -0.01 -0.08818342151675485 21 nov 2017 11.34 0 0 20 nov 2017 11.34 0.01 0.088261253309797 17 nov 2017 11.33 0.01 0.08833922261484099 16 nov 2017 11.32 -0.01 -0.088261253309797 15 nov 2017 11.33 0.01 0.08833922261484099 14 nov 2017 11.32 -0.01 -0.088261253309797 13 nov 2017 11.33 -0.01 -0.08818342151675485 10 nov 2017 11.34 -0.03 -0.2638522427440633 09 nov 2017 11.37 0 0 08 nov 2017 11.37 -0.01 -0.08787346221441125 07 nov 2017 11.38 -0.01 -0.08779631255487269 06 nov 2017 11.39 0.01 0.08787346221441125 03 nov 2017 11.38 0 0 02 nov 2017 11.38 0 0 31 oct 2017 11.38 -0.04 -0.3502626970227671 30 oct 2017 11.42 0.02 0.17543859649122806 27 oct 2017 11.4 0.04 0.352112676056338 26 oct 2017 11.36 0.01 0.0881057268722467 25 oct 2017 11.35 -0.02 -0.1759014951627089 24 oct 2017 11.37 0 0 23 oct 2017 11.37 -0.01 -0.08787346221441125 20 oct 2017 11.38 -0.01 -0.08779631255487269 19 oct 2017 11.39 0.01 0.08787346221441125 18 oct 2017 11.38 -0.01 -0.08779631255487269 17 oct 2017 11.39 -0.01 -0.08771929824561403 16 oct 2017 11.4 0.02 0.1757469244288225 13 oct 2017 11.38 0.01 0.08795074758135445 12 oct 2017 11.37 0.01 0.0880281690140845 11 oct 2017 11.36 0.01 0.0881057268722467 10 oct 2017 11.35 0.02 0.176522506619594 09 oct 2017 11.33 -0.01 -0.08818342151675485 06 oct 2017 11.34 -0.01 -0.0881057268722467 05 oct 2017 11.35 0 0 04 oct 2017 11.35 0.01 0.08818342151675485 03 oct 2017 11.34 0 0 02 oct 2017 11.34 0 0 29 sept 2017 11.34 0.01 0.088261253309797 28 sept 2017 11.33 -0.02 -0.1762114537444934 27 sept 2017 11.35 -0.09 -0.7867132867132867 26 sept 2017 11.44 0.06 0.5272407732864675 25 sept 2017 11.38 0.01 0.08795074758135445 22 sept 2017 11.37 0.01 0.0880281690140845 21 sept 2017 11.36 -0.02 -0.1757469244288225 20 sept 2017 11.38 0 0 19 sept 2017 11.38 -0.01 -0.08779631255487269 18 sept 2017 11.39 0 0 15 sept 2017 11.39 0 0 14 sept 2017 11.39 -0.01 -0.08771929824561403 13 sept 2017 11.4 -0.01 -0.0876424189307625 12 sept 2017 11.41 -0.03 -0.26223776223776224 11 sept 2017 11.44 -0.01 -0.08733624454148471 08 sept 2017 11.45 0.03 0.2626970227670753 07 sept 2017 11.42 0 0 06 sept 2017 11.42 0.02 0.17543859649122806 05 sept 2017 11.4 0.01 0.08779631255487269 04 sept 2017 11.39 0 0 01 sept 2017 11.39 0 0 31 ago 2017 11.39 0 0 30 ago 2017 11.39 0 0 29 ago 2017 11.39 0.02 0.1759014951627089 28 ago 2017 11.37 0.01 0.0880281690140845 25 ago 2017 11.36 0 0 24 ago 2017 11.36 0.02 0.1763668430335097 23 ago 2017 11.34 -0.01 -0.0881057268722467 22 ago 2017 11.35 -0.06 -0.5258545135845749 21 ago 2017 11.41 0.06 0.5286343612334802 18 ago 2017 11.35 0.02 0.176522506619594 17 ago 2017 11.33 0.02 0.1768346595932803 16 ago 2017 11.31 -0.02 -0.176522506619594 14 ago 2017 11.33 0 0 11 ago 2017 11.33 0 0 10 ago 2017 11.33 0 0 09 ago 2017 11.33 0 0 08 ago 2017 11.33 0.01 0.08833922261484099 07 ago 2017 11.32 -0.01 -0.088261253309797 04 ago 2017 11.33 0 0 03 ago 2017 11.33 0.01 0.08833922261484099 02 ago 2017 11.32 0.02 0.17699115044247787 01 ago 2017 11.3 0 0 31 jul 2017 11.3 0.02 0.1773049645390071 28 jul 2017 11.28 0 0 27 jul 2017 11.28 0.01 0.08873114463176575 26 jul 2017 11.27 -0.01 -0.08865248226950355 25 jul 2017 11.28 -0.02 -0.17699115044247787 24 jul 2017 11.3 0.01 0.08857395925597875 21 jul 2017 11.29 0.01 0.08865248226950355 20 jul 2017 11.28 0.01 0.08873114463176575 19 jul 2017 11.27 0.01 0.08880994671403197 18 jul 2017 11.26 0.01 0.08888888888888889 17 jul 2017 11.25 0.01 0.08896797153024912 14 jul 2017 11.24 0 0 13 jul 2017 11.24 0.02 0.17825311942959002 12 jul 2017 11.22 0.02 0.17857142857142858 11 jul 2017 11.2 0.01 0.08936550491510277 10 jul 2017 11.19 0.01 0.08944543828264759 07 jul 2017 11.18 -0.02 -0.17857142857142858 06 jul 2017 11.2 -0.01 -0.08920606601248884 05 jul 2017 11.21 0 0 04 jul 2017 11.21 -0.01 -0.08912655971479501 03 jul 2017 11.22 -0.02 -0.17793594306049823 30 jun 2017 11.24 -0.01 -0.08888888888888889 29 jun 2017 11.25 -0.01 -0.08880994671403197 28 jun 2017 11.26 -0.02 -0.1773049645390071 27 jun 2017 11.28 0 0 26 jun 2017 11.28 0.01 0.08873114463176575 22 jun 2017 11.27 -0.02 -0.1771479185119575 21 jun 2017 11.29 0.01 0.08865248226950355 20 jun 2017 11.28 -0.01 -0.08857395925597875 19 jun 2017 11.29 0.01 0.08865248226950355 16 jun 2017 11.28 0 0 15 jun 2017 11.28 0.01 0.08873114463176575 14 jun 2017 11.27 0.01 0.08880994671403197 13 jun 2017 11.26 0 0 12 jun 2017 11.26 -0.06 -0.5300353356890459 09 jun 2017 11.32 0.05 0.44365572315882873 08 jun 2017 11.27 -0.02 -0.1771479185119575 07 jun 2017 11.29 0.01 0.08865248226950355 06 jun 2017 11.28 0.02 0.17761989342806395 02 jun 2017 11.26 -0.04 -0.35398230088495575 01 jun 2017 11.3 0.06 0.5338078291814946 31 may 2017 11.24 0.01 0.08904719501335707 30 may 2017 11.23 0 0 29 may 2017 11.23 -0.05 -0.4432624113475177 26 may 2017 11.28 0.07 0.6244424620874219 24 may 2017 11.21 -0.01 -0.08912655971479501 23 may 2017 11.22 0 0 22 may 2017 11.22 0.01 0.08920606601248884 19 may 2017 11.21 -0.01 -0.08912655971479501 18 may 2017 11.22 0 0 17 may 2017 11.22 0.02 0.17857142857142858 16 may 2017 11.2 0 0 15 may 2017 11.2 0.02 0.17889087656529518 12 may 2017 11.18 -0.01 -0.08936550491510277 11 may 2017 11.19 -0.01 -0.08928571428571429 10 may 2017 11.2 0.01 0.08936550491510277 09 may 2017 11.19 -0.01 -0.08928571428571429 08 may 2017 11.2 0.01 0.08936550491510277 05 may 2017 11.19 -0.01 -0.08928571428571429 04 may 2017 11.2 -0.01 -0.08920606601248884 03 may 2017 11.21 0.01 0.08928571428571429 02 may 2017 11.2 0 0 28 abr 2017 11.2 0 0 27 abr 2017 11.2 0 0 26 abr 2017 11.2 0.01 0.08936550491510277 25 abr 2017 11.19 0 0 24 abr 2017 11.19 -0.01 -0.08928571428571429 21 abr 2017 11.2 0.01 0.08936550491510277 20 abr 2017 11.19 -0.01 -0.08928571428571429 19 abr 2017 11.2 0.01 0.08936550491510277 18 abr 2017 11.19 0 0 13 abr 2017 11.19 0.01 0.08944543828264759 12 abr 2017 11.18 0.02 0.17921146953405018 11 abr 2017 11.16 0.01 0.08968609865470852 10 abr 2017 11.15 -0.02 -0.17905102954341987 07 abr 2017 11.17 0 0 06 abr 2017 11.17 0 0 05 abr 2017 11.17 0 0 04 abr 2017 11.17 0.01 0.08960573476702509 03 abr 2017 11.16 0.02 0.17953321364452424 31 mar 2017 11.14 -0.01 -0.08968609865470852 30 mar 2017 11.15 0.01 0.08976660682226212 29 mar 2017 11.14 0 0 28 mar 2017 11.14 -0.06 -0.5357142857142857 27 mar 2017 11.2 0.08 0.7194244604316546 24 mar 2017 11.12 0 0 23 mar 2017 11.12 0 0 22 mar 2017 11.12 0.02 0.18018018018018017 21 mar 2017 11.1 0.01 0.09017132551848513 20 mar 2017 11.09 0.02 0.18066847335140018 17 mar 2017 11.07 0.02 0.18099547511312217 16 mar 2017 11.05 0.03 0.27223230490018147 15 mar 2017 11.02 0.01 0.09082652134423251 14 mar 2017 11.01 -0.01 -0.09074410163339383 13 mar 2017 11.02 0.03 0.272975432211101 10 mar 2017 10.99 -0.02 -0.18165304268846502 09 mar 2017 11.01 -0.03 -0.2717391304347826 08 mar 2017 11.04 -0.02 -0.18083182640144665 07 mar 2017 11.06 -0.01 -0.09033423667570009 06 mar 2017 11.07 -0.01 -0.09025270758122744 03 mar 2017 11.08 -0.01 -0.09017132551848513 02 mar 2017 11.09 -0.01 -0.09009009009009009 01 mar 2017 11.1 -0.03 -0.2695417789757412 28 feb 2017 11.13 0 0 27 feb 2017 11.13 0.01 0.08992805755395683 24 feb 2017 11.12 0.02 0.18018018018018017 23 feb 2017 11.1 0 0 22 feb 2017 11.1 0.03 0.27100271002710025 21 feb 2017 11.07 -0.01 -0.09025270758122744 20 feb 2017 11.08 0 0 17 feb 2017 11.08 0.02 0.18083182640144665 16 feb 2017 11.06 0.01 0.09049773755656108 15 feb 2017 11.05 -0.02 -0.18066847335140018 14 feb 2017 11.07 0.02 0.18099547511312217 13 feb 2017 11.05 0.01 0.09057971014492754 10 feb 2017 11.04 -0.01 -0.09049773755656108 09 feb 2017 11.05 0 0 08 feb 2017 11.05 0.03 0.27223230490018147 07 feb 2017 11.02 0.01 0.09082652134423251 06 feb 2017 11.01 0.03 0.273224043715847 03 feb 2017 10.98 0 0 02 feb 2017 10.98 0.01 0.09115770282588878 01 feb 2017 10.97 0.01 0.09124087591240876 31 ene 2017 10.96 0 0 30 ene 2017 10.96 0.01 0.091324200913242 27 ene 2017 10.95 0 0 26 ene 2017 10.95 -0.01 -0.09124087591240876 25 ene 2017 10.96 -0.02 -0.18214936247723132 24 ene 2017 10.98 0.01 0.09115770282588878 23 ene 2017 10.97 0.02 0.182648401826484 20 ene 2017 10.95 -0.02 -0.18231540565177756 19 ene 2017 10.97 -0.04 -0.36330608537693004 18 ene 2017 11.01 -0.01 -0.09074410163339383 17 ene 2017 11.02 0.03 0.272975432211101 16 ene 2017 10.99 0 0 13 ene 2017 10.99 -0.01 -0.09090909090909091 12 ene 2017 11 0.02 0.18214936247723132 11 ene 2017 10.98 0 0 10 ene 2017 10.98 0.01 0.09115770282588878 09 ene 2017 10.97 -0.01 -0.09107468123861566 06 ene 2017 10.98 0.03 0.273972602739726 05 ene 2017 10.95 0.05 0.45871559633027525 04 ene 2017 10.9 0.02 0.18382352941176472 03 ene 2017 10.88 0.01 0.09199632014719411 02 ene 2017 10.87 0.01 0.09208103130755065 30 dic 2016 10.86 0 0 29 dic 2016 10.86 0.02 0.18450184501845018 28 dic 2016 10.84 0 0 27 dic 2016 10.84 0 0 23 dic 2016 10.84 0 0 22 dic 2016 10.84 0 0 21 dic 2016 10.84 0.01 0.09233610341643583 20 dic 2016 10.83 0 0 19 dic 2016 10.83 0 0 16 dic 2016 10.83 0.01 0.09242144177449169 15 dic 2016 10.82 -0.07 -0.642791551882461 14 dic 2016 10.89 0 0 13 dic 2016 10.89 0.02 0.18399264029438822 12 dic 2016 10.87 -0.03 -0.27522935779816515 09 dic 2016 10.9 -0.02 -0.18315018315018314 08 dic 2016 10.92 0.02 0.1834862385321101 07 dic 2016 10.9 0.02 0.18382352941176472 06 dic 2016 10.88 0 0 05 dic 2016 10.88 0.01 0.09199632014719411 02 dic 2016 10.87 -0.01 -0.09191176470588236 01 dic 2016 10.88 -0.03 -0.27497708524289644 30 nov 2016 10.91 0 0 29 nov 2016 10.91 0.01 0.09174311926605505 28 nov 2016 10.9 0.02 0.18382352941176472 25 nov 2016 10.88 -0.02 -0.1834862385321101 24 nov 2016 10.9 -0.01 -0.09165902841429881 23 nov 2016 10.91 0 0 22 nov 2016 10.91 0.02 0.18365472910927455 21 nov 2016 10.89 -0.02 -0.18331805682859761 18 nov 2016 10.91 -0.04 -0.365296803652968 17 nov 2016 10.95 0.01 0.09140767824497258 16 nov 2016 10.94 0 0 15 nov 2016 10.94 0.02 0.18315018315018314 14 nov 2016 10.92 -0.09 -0.8174386920980926 11 nov 2016 11.01 -0.1 -0.9000900090009001 10 nov 2016 11.11 -0.07 -0.6261180679785331 09 nov 2016 11.18 -0.05 -0.4452359750667854 08 nov 2016 11.23 0.01 0.08912655971479501 07 nov 2016 11.22 0 0 04 nov 2016 11.22 0 0 03 nov 2016 11.22 -0.01 -0.08904719501335707 02 nov 2016 11.23 0 0 31 oct 2016 11.23 0.01 0.08912655971479501 28 oct 2016 11.22 -0.02 -0.17793594306049823 27 oct 2016 11.24 -0.02 -0.17761989342806395 26 oct 2016 11.26 0 0 25 oct 2016 11.26 -0.01 -0.08873114463176575 24 oct 2016 11.27 0.01 0.08880994671403197 21 oct 2016 11.26 0 0 20 oct 2016 11.26 0.01 0.08888888888888889 19 oct 2016 11.25 0.01 0.08896797153024912 18 oct 2016 11.24 0 0 17 oct 2016 11.24 -0.01 -0.08888888888888889 14 oct 2016 11.25 0 0 13 oct 2016 11.25 0 0 12 oct 2016 11.25 -0.01 -0.08880994671403197 11 oct 2016 11.26 -0.02 -0.1773049645390071 10 oct 2016 11.28 0.01 0.08873114463176575 07 oct 2016 11.27 -0.02 -0.1771479185119575 06 oct 2016 11.29 -0.01 -0.08849557522123894 05 oct 2016 11.3 -0.02 -0.17667844522968199 04 oct 2016 11.32 0 0 03 oct 2016 11.32 -0.01 -0.088261253309797 30 sept 2016 11.33 -0.05 -0.43936731107205623 29 sept 2016 11.38 0.05 0.44130626654898497 28 sept 2016 11.33 0 0 27 sept 2016 11.33 0.01 0.08833922261484099 26 sept 2016 11.32 -0.01 -0.088261253309797 23 sept 2016 11.33 0.04 0.354295837023915 22 sept 2016 11.29 0.02 0.1774622892635315 21 sept 2016 11.27 0 0 20 sept 2016 11.27 0.01 0.08880994671403197 19 sept 2016 11.26 0.01 0.08888888888888889 16 sept 2016 11.25 -0.01 -0.08880994671403197 15 sept 2016 11.26 -0.02 -0.1773049645390071 14 sept 2016 11.28 -0.01 -0.08857395925597875 13 sept 2016 11.29 -0.04 -0.353045013239188 12 sept 2016 11.33 -0.03 -0.2640845070422535 09 sept 2016 11.36 -0.01 -0.08795074758135445 08 sept 2016 11.37 0.01 0.0880281690140845 07 sept 2016 11.36 0.08 0.7092198581560284 06 sept 2016 11.28 -0.05 -0.44130626654898497 05 sept 2016 11.33 0 0 02 sept 2016 11.33 0 0 01 sept 2016 11.33 -0.01 -0.08818342151675485 31 ago 2016 11.34 0 0 30 ago 2016 11.34 0.01 0.088261253309797 29 ago 2016 11.33 -0.02 -0.1762114537444934 26 ago 2016 11.35 0 0 25 ago 2016 11.35 0 0 24 ago 2016 11.35 0 0 23 ago 2016 11.35 -0.01 -0.0880281690140845 22 ago 2016 11.36 0.01 0.0881057268722467 19 ago 2016 11.35 0 0 18 ago 2016 11.35 0.01 0.08818342151675485 17 ago 2016 11.34 -0.01 -0.0881057268722467 16 ago 2016 11.35 0.03 0.26501766784452296 12 ago 2016 11.32 0 0 11 ago 2016 11.32 0.02 0.17699115044247787 10 ago 2016 11.3 0.03 0.26619343389529726 09 ago 2016 11.27 0 0 08 ago 2016 11.27 -0.05 -0.4416961130742049 05 ago 2016 11.32 0.07 0.6222222222222222 04 ago 2016 11.25 -0.02 -0.1774622892635315 03 ago 2016 11.27 0 0 02 ago 2016 11.27 0 0 01 ago 2016 11.27 0.01 0.08880994671403197 29 jul 2016 11.26 0.02 0.17793594306049823 28 jul 2016 11.24 0 0 27 jul 2016 11.24 0.01 0.08904719501335707 26 jul 2016 11.23 0.01 0.08912655971479501 25 jul 2016 11.22 0.02 0.17857142857142858 22 jul 2016 11.2 -0.05 -0.4444444444444444 21 jul 2016 11.25 0.06 0.5361930294906166 20 jul 2016 11.19 0 0 19 jul 2016 11.19 0 0 18 jul 2016 11.19 -0.06 -0.5333333333333333 15 jul 2016 11.25 0.05 0.44642857142857145 14 jul 2016 11.2 0.01 0.08936550491510277 13 jul 2016 11.19 -0.06 -0.5333333333333333 12 jul 2016 11.25 0.06 0.5361930294906166 11 jul 2016 11.19 0.02 0.17905102954341987 08 jul 2016 11.17 0 0 07 jul 2016 11.17 0 0 06 jul 2016 11.17 -0.02 -0.17873100983020554 05 jul 2016 11.19 0.02 0.17905102954341987 04 jul 2016 11.17 0.08 0.721370604147881 01 jul 2016 11.09 -0.03 -0.2697841726618705 30 jun 2016 11.12 0.03 0.27051397655545534 29 jun 2016 11.09 0.07 0.6352087114337568 28 jun 2016 11.02 0.01 0.09082652134423251 27 jun 2016 11.01 0.02 0.18198362147406733 24 jun 2016 10.99 0.01 0.09107468123861566 22 jun 2016 10.98 0 0 21 jun 2016 10.98 0.01 0.09115770282588878 20 jun 2016 10.97 -0.01 -0.09107468123861566 17 jun 2016 10.98 0 0 16 jun 2016 10.98 0 0 15 jun 2016 10.98 -0.01 -0.09099181073703366 14 jun 2016 10.99 -0.01 -0.09090909090909091 13 jun 2016 11 0.01 0.09099181073703366 10 jun 2016 10.99 0.01 0.09107468123861566 09 jun 2016 10.98 -0.04 -0.3629764065335753 08 jun 2016 11.02 0.06 0.5474452554744526 07 jun 2016 10.96 -0.04 -0.36363636363636365 06 jun 2016 11 0.08 0.7326007326007326 03 jun 2016 10.92 0 0 02 jun 2016 10.92 0 0 01 jun 2016 10.92 0 0 31 may 2016 10.92 0 0 30 may 2016 10.92 0 0 27 may 2016 10.92 0.01 0.09165902841429881 26 may 2016 10.91 -0.01 -0.09157509157509157 25 may 2016 10.92 0 0 24 may 2016 10.92 0.01 0.09165902841429881 23 may 2016 10.91 0 0 20 may 2016 10.91 -0.02 -0.18298261665141813 19 may 2016 10.93 -0.02 -0.182648401826484 18 may 2016 10.95 -0.01 -0.09124087591240876 17 may 2016 10.96 0.01 0.091324200913242 13 may 2016 10.95 0.01 0.09140767824497258 12 may 2016 10.94 0.01 0.09149130832570906 11 may 2016 10.93 0 0 10 may 2016 10.93 0.01 0.09157509157509157 09 may 2016 10.92 -0.05 -0.45578851412944393 06 may 2016 10.97 0.07 0.6422018348623854 04 may 2016 10.9 0 0 03 may 2016 10.9 0.01 0.09182736455463728 02 may 2016 10.89 0 0 29 abr 2016 10.89 0.02 0.18399264029438822 28 abr 2016 10.87 0 0 27 abr 2016 10.87 0 0 26 abr 2016 10.87 -0.01 -0.09191176470588236 25 abr 2016 10.88 -0.01 -0.09182736455463728 22 abr 2016 10.89 0 0 21 abr 2016 10.89 -0.01 -0.09174311926605505 20 abr 2016 10.9 0 0 19 abr 2016 10.9 -0.05 -0.45662100456621 18 abr 2016 10.95 0.06 0.5509641873278237 15 abr 2016 10.89 0.01 0.09191176470588236 14 abr 2016 10.88 0 0 13 abr 2016 10.88 -0.05 -0.45745654162854527 12 abr 2016 10.93 0.06 0.5519779208831647 11 abr 2016 10.87 0 0 08 abr 2016 10.87 0.02 0.18433179723502305 07 abr 2016 10.85 0 0 06 abr 2016 10.85 0 0 05 abr 2016 10.85 0.01 0.09225092250922509 04 abr 2016 10.84 0.01 0.09233610341643583 01 abr 2016 10.83 0.04 0.3707136237256719 31 mar 2016 10.79 0.01 0.09276437847866419 30 mar 2016 10.78 0.02 0.18587360594795538 29 mar 2016 10.76 -0.01 -0.09285051067780872 24 mar 2016 10.77 0 0 23 mar 2016 10.77 0 0 22 mar 2016 10.77 -0.06 -0.554016620498615 21 mar 2016 10.83 0.08 0.7441860465116279 18 mar 2016 10.75 0.05 0.4672897196261682 17 mar 2016 10.7 0 0 16 mar 2016 10.7 0.01 0.09354536950420954 15 mar 2016 10.69 0.01 0.09363295880149813 14 mar 2016 10.68 0.07 0.6597549481621112 11 mar 2016 10.61 -0.05 -0.46904315196998125 10 mar 2016 10.66 -0.05 -0.4668534080298786 09 mar 2016 10.71 0.05 0.46904315196998125 08 mar 2016 10.66 0 0 07 mar 2016 10.66 0.02 0.18796992481203006 04 mar 2016 10.64 0.01 0.09407337723424271 03 mar 2016 10.63 0 0 02 mar 2016 10.63 0 0 01 mar 2016 10.63 0.01 0.09416195856873823 29 feb 2016 10.62 0.01 0.0942507068803016 26 feb 2016 10.61 0 0 25 feb 2016 10.61 -0.01 -0.09416195856873823 24 feb 2016 10.62 0.02 0.18867924528301888 23 feb 2016 10.6 0 0 22 feb 2016 10.6 0.01 0.09442870632672333 19 feb 2016 10.59 0.01 0.0945179584120983 18 feb 2016 10.58 0.01 0.0946073793755913 17 feb 2016 10.57 0 0 16 feb 2016 10.57 0 0 15 feb 2016 10.57 -0.02 -0.18885741265344666 12 feb 2016 10.59 -0.02 -0.1885014137606032 11 feb 2016 10.61 -0.01 -0.09416195856873823 10 feb 2016 10.62 -0.02 -0.18796992481203006 09 feb 2016 10.64 0.02 0.18832391713747645 08 feb 2016 10.62 -0.05 -0.46860356138706655 05 feb 2016 10.67 0.07 0.660377358490566 04 feb 2016 10.6 -0.01 -0.0942507068803016 03 feb 2016 10.61 -0.01 -0.09416195856873823 02 feb 2016 10.62 0 0 01 feb 2016 10.62 0.05 0.47303689687795647 29 ene 2016 10.57 0.03 0.2846299810246679 28 ene 2016 10.54 0 0 27 ene 2016 10.54 -0.06 -0.5660377358490566 26 ene 2016 10.6 0.05 0.47393364928909953 25 ene 2016 10.55 -0.01 -0.0946969696969697 22 ene 2016 10.56 -0.01 -0.0946073793755913 21 ene 2016 10.57 -0.02 -0.18885741265344666 20 ene 2016 10.59 0 0 19 ene 2016 10.59 -0.01 -0.09433962264150944 18 ene 2016 10.6 -0.01 -0.0942507068803016 15 ene 2016 10.61 -0.01 -0.09416195856873823 14 ene 2016 10.62 0.01 0.0942507068803016 13 ene 2016 10.61 -0.01 -0.09416195856873823 12 ene 2016 10.62 -0.01 -0.09407337723424271 11 ene 2016 10.63 0 0 08 ene 2016 10.63 -0.01 -0.09398496240601503 07 ene 2016 10.64 0.02 0.18832391713747645 06 ene 2016 10.62 0.01 0.0942507068803016 05 ene 2016 10.61 0.02 0.18885741265344666 04 ene 2016 10.59 0.01 0.0945179584120983 31 dic 2015 10.58 -0.01 -0.09442870632672333 30 dic 2015 10.59 -0.01 -0.09433962264150944 29 dic 2015 10.6 0 0 28 dic 2015 10.6 0 0 23 dic 2015 10.6 0 0 22 dic 2015 10.6 -0.01 -0.0942507068803016 21 dic 2015 10.61 0.01 0.09433962264150944 18 dic 2015 10.6 0.02 0.1890359168241966 17 dic 2015 10.58 0.01 0.0946073793755913 16 dic 2015 10.57 -0.01 -0.0945179584120983 15 dic 2015 10.58 -0.03 -0.2827521206409048 14 dic 2015 10.61 -0.01 -0.09416195856873823 11 dic 2015 10.62 -0.01 -0.09407337723424271 10 dic 2015 10.63 -0.02 -0.18779342723004694 09 dic 2015 10.65 0 0 08 dic 2015 10.65 0.01 0.09398496240601503 07 dic 2015 10.64 -0.02 -0.18761726078799248 04 dic 2015 10.66 -0.03 -0.2806361085126286 03 dic 2015 10.69 0.01 0.09363295880149813 02 dic 2015 10.68 0.01 0.09372071227741331 01 dic 2015 10.67 -0.01 -0.09363295880149813 30 nov 2015 10.68 0 0 27 nov 2015 10.68 0.01 0.09372071227741331 26 nov 2015 10.67 -0.01 -0.09363295880149813 25 nov 2015 10.68 0.01 0.09372071227741331 24 nov 2015 10.67 -0.01 -0.09363295880149813 23 nov 2015 10.68 0 0 20 nov 2015 10.68 0.01 0.09372071227741331 19 nov 2015 10.67 0.01 0.09380863039399624 18 nov 2015 10.66 0 0 17 nov 2015 10.66 -0.01 -0.09372071227741331 16 nov 2015 10.67 0.01 0.09380863039399624 13 nov 2015 10.66 0.01 0.09389671361502347 12 nov 2015 10.65 0 0 11 nov 2015 10.65 -0.01 -0.09380863039399624 10 nov 2015 10.66 -0.02 -0.18726591760299627 09 nov 2015 10.68 -0.01 -0.09354536950420954 06 nov 2015 10.69 0.01 0.09363295880149813 05 nov 2015 10.68 0.01 0.09372071227741331 04 nov 2015 10.67 0.01 0.09380863039399624 03 nov 2015 10.66 -0.01 -0.09372071227741331 02 nov 2015 10.67 0 0 30 oct 2015 10.67 -0.03 -0.2803738317757009 29 oct 2015 10.7 -0.01 -0.09337068160597572 28 oct 2015 10.71 0 0 27 oct 2015 10.71 0.01 0.09345794392523364 26 oct 2015 10.7 0.02 0.18726591760299627 23 oct 2015 10.68 0.01 0.09372071227741331 22 oct 2015 10.67 0 0 21 oct 2015 10.67 -0.01 -0.09363295880149813 20 oct 2015 10.68 -0.04 -0.373134328358209 19 oct 2015 10.72 0.08 0.7518796992481203 16 oct 2015 10.64 0.02 0.18832391713747645 15 oct 2015 10.62 0.01 0.0942507068803016 14 oct 2015 10.61 0.01 0.09433962264150944 13 oct 2015 10.6 0.02 0.1890359168241966 12 oct 2015 10.58 0.04 0.3795066413662239 09 oct 2015 10.54 -0.01 -0.0947867298578199 08 oct 2015 10.55 0.08 0.7640878701050621 07 oct 2015 10.47 -0.03 -0.2857142857142857 06 oct 2015 10.5 0.04 0.3824091778202677 05 oct 2015 10.46 0.01 0.09569377990430622 02 oct 2015 10.45 0.03 0.28790786948176583 01 oct 2015 10.42 0 0 30 sept 2015 10.42 -0.05 -0.4775549188156638 29 sept 2015 10.47 -0.01 -0.09541984732824428 28 sept 2015 10.48 -0.01 -0.09532888465204957 25 sept 2015 10.49 -0.03 -0.28517110266159695 24 sept 2015 10.52 -0.02 -0.18975332068311196 23 sept 2015 10.54 -0.06 -0.5660377358490566 22 sept 2015 10.6 0.06 0.5692599620493358 21 sept 2015 10.54 0.05 0.47664442326024786 18 sept 2015 10.49 0.03 0.28680688336520077 17 sept 2015 10.46 -0.01 -0.09551098376313276 16 sept 2015 10.47 -0.01 -0.09541984732824428 15 sept 2015 10.48 -0.01 -0.09532888465204957 14 sept 2015 10.49 0 0 11 sept 2015 10.49 0.01 0.09541984732824428 10 sept 2015 10.48 -0.01 -0.09532888465204957 09 sept 2015 10.49 -0.01 -0.09523809523809523 08 sept 2015 10.5 -0.01 -0.09514747859181731 07 sept 2015 10.51 0.01 0.09523809523809523 04 sept 2015 10.5 0 0 03 sept 2015 10.5 0 0 02 sept 2015 10.5 -0.01 -0.09514747859181731 01 sept 2015 10.51 0 0 31 ago 2015 10.51 0.01 0.09523809523809523 28 ago 2015 10.5 0.02 0.19083969465648856 27 ago 2015 10.48 -0.01 -0.09532888465204957 26 ago 2015 10.49 -0.03 -0.28517110266159695 25 ago 2015 10.52 -0.07 -0.6610009442870632 24 ago 2015 10.59 -0.01 -0.09433962264150944 21 ago 2015 10.6 -0.03 -0.28222013170272814 20 ago 2015 10.63 0 0 19 ago 2015 10.63 -0.02 -0.18779342723004694 18 ago 2015 10.65 -0.01 -0.09380863039399624 17 ago 2015 10.66 0 0 14 ago 2015 10.66 -0.01 -0.09372071227741331 13 ago 2015 10.67 -0.03 -0.2803738317757009 12 ago 2015 10.7 -0.01 -0.09337068160597572 11 ago 2015 10.71 0 0 10 ago 2015 10.71 0.01 0.09345794392523364 07 ago 2015 10.7 0.01 0.09354536950420954 06 ago 2015 10.69 -0.02 -0.18674136321195145 05 ago 2015 10.71 -0.01 -0.09328358208955224 04 ago 2015 10.72 0.01 0.09337068160597572 03 ago 2015 10.71 0 0 31 jul 2015 10.71 0.02 0.18709073900841908 30 jul 2015 10.69 0 0 29 jul 2015 10.69 0 0 28 jul 2015 10.69 -0.03 -0.2798507462686567 27 jul 2015 10.72 -0.01 -0.09319664492078285 24 jul 2015 10.73 0.02 0.18674136321195145 23 jul 2015 10.71 0 0 22 jul 2015 10.71 0.01 0.09345794392523364 21 jul 2015 10.7 -0.04 -0.37243947858473 20 jul 2015 10.74 0.06 0.5617977528089888 17 jul 2015 10.68 0.02 0.18761726078799248 16 jul 2015 10.66 0.02 0.18796992481203006 15 jul 2015 10.64 0.01 0.09407337723424271 14 jul 2015 10.63 0.01 0.09416195856873823 13 jul 2015 10.62 -0.02 -0.18796992481203006 10 jul 2015 10.64 -0.01 -0.09389671361502347 09 jul 2015 10.65 -0.02 -0.18744142455482662 08 jul 2015 10.67 -0.03 -0.2803738317757009 07 jul 2015 10.7 0.01 0.09354536950420954 06 jul 2015 10.69 0.01 0.09363295880149813 03 jul 2015 10.68 0.01 0.09372071227741331 02 jul 2015 10.67 0.06 0.5655042412818096 01 jul 2015 10.61 -0.07 -0.6554307116104869 30 jun 2015 10.68 0 0 29 jun 2015 10.68 -0.01 -0.09354536950420954 26 jun 2015 10.69 -0.02 -0.18674136321195145 25 jun 2015 10.71 0.01 0.09345794392523364 24 jun 2015 10.7 -0.01 -0.09337068160597572 22 jun 2015 10.71 0.01 0.09345794392523364 19 jun 2015 10.7 0.03 0.28116213683223995 18 jun 2015 10.67 0.03 0.2819548872180451 17 jun 2015 10.64 -0.01 -0.09389671361502347 16 jun 2015 10.65 -0.01 -0.09380863039399624 15 jun 2015 10.66 0.01 0.09389671361502347 12 jun 2015 10.65 0.07 0.6616257088846881 11 jun 2015 10.58 -0.07 -0.6572769953051644 10 jun 2015 10.65 -0.02 -0.18744142455482662 09 jun 2015 10.67 -0.02 -0.18709073900841908 08 jun 2015 10.69 -0.03 -0.2798507462686567 05 jun 2015 10.72 0 0 04 jun 2015 10.72 -0.02 -0.186219739292365 03 jun 2015 10.74 -0.02 -0.18587360594795538 02 jun 2015 10.76 -0.03 -0.27803521779425394 01 jun 2015 10.79 -0.01 -0.09259259259259259 29 may 2015 10.8 0.01 0.09267840593141798 28 may 2015 10.79 0 0 27 may 2015 10.79 0.01 0.09276437847866419 26 may 2015 10.78 0.01 0.09285051067780872 22 may 2015 10.77 0.02 0.18604651162790697 21 may 2015 10.75 -0.05 -0.46296296296296297 20 may 2015 10.8 0.06 0.5586592178770949 19 may 2015 10.74 0 0 18 may 2015 10.74 0.03 0.2801120448179272 15 may 2015 10.71 0.02 0.18709073900841908 13 may 2015 10.69 0 0 12 may 2015 10.69 -0.03 -0.2798507462686567 11 may 2015 10.72 0.02 0.18691588785046728 08 may 2015 10.7 -0.03 -0.27958993476234856 07 may 2015 10.73 0.02 0.18674136321195145 06 may 2015 10.71 -0.02 -0.1863932898415657 05 may 2015 10.73 -0.01 -0.0931098696461825 04 may 2015 10.74 -0.01 -0.09302325581395349 30 abr 2015 10.75 -0.01 -0.09293680297397769 29 abr 2015 10.76 -0.03 -0.27803521779425394 28 abr 2015 10.79 -0.05 -0.4612546125461255 27 abr 2015 10.84 0.05 0.4633920296570899 24 abr 2015 10.79 0.01 0.09276437847866419 23 abr 2015 10.78 -0.01 -0.09267840593141798 22 abr 2015 10.79 0 0 21 abr 2015 10.79 -0.03 -0.27726432532347506 20 abr 2015 10.82 0 0 17 abr 2015 10.82 -0.07 -0.642791551882461 16 abr 2015 10.89 0.05 0.4612546125461255 15 abr 2015 10.84 0.02 0.18484288354898337 14 abr 2015 10.82 0.01 0.09250693802035152 13 abr 2015 10.81 0.01 0.09259259259259259 10 abr 2015 10.8 0.01 0.09267840593141798 09 abr 2015 10.79 0.01 0.09276437847866419 08 abr 2015 10.78 0.02 0.18587360594795538 07 abr 2015 10.76 0.01 0.09302325581395349 02 abr 2015 10.75 -0.05 -0.46296296296296297 01 abr 2015 10.8 0.08 0.746268656716418 31 mar 2015 10.72 -0.05 -0.46425255338904364 30 mar 2015 10.77 0.08 0.7483629560336763 27 mar 2015 10.69 -0.01 -0.09345794392523364 26 mar 2015 10.7 -0.02 -0.1865671641791045 25 mar 2015 10.72 0.01 0.09337068160597572 24 mar 2015 10.71 0.06 0.5633802816901409 23 mar 2015 10.65 -0.05 -0.4672897196261682 20 mar 2015 10.7 0.05 0.4694835680751174 19 mar 2015 10.65 -0.02 -0.18744142455482662 18 mar 2015 10.67 0.01 0.09380863039399624 17 mar 2015 10.66 -0.01 -0.09372071227741331 16 mar 2015 10.67 0 0 13 mar 2015 10.67 0.01 0.09380863039399624 12 mar 2015 10.66 -0.01 -0.09372071227741331 11 mar 2015 10.67 -0.01 -0.09363295880149813 10 mar 2015 10.68 -0.05 -0.4659832246039143 09 mar 2015 10.73 -0.01 -0.0931098696461825 06 mar 2015 10.74 0.05 0.4677268475210477 05 mar 2015 10.69 -0.01 -0.09345794392523364 04 mar 2015 10.7 0.01 0.09354536950420954 03 mar 2015 10.69 -0.01 -0.09345794392523364 02 mar 2015 10.7 0 0 27 feb 2015 10.7 -0.04 -0.37243947858473 26 feb 2015 10.74 0.07 0.6560449859418932 25 feb 2015 10.67 0.04 0.37629350893697083 24 feb 2015 10.63 0.02 0.1885014137606032 23 feb 2015 10.61 0 0 20 feb 2015 10.61 0 0 19 feb 2015 10.61 0.01 0.09433962264150944 18 feb 2015 10.6 -0.03 -0.28222013170272814 17 feb 2015 10.63 -0.04 -0.37488284910965325 16 feb 2015 10.67 0.06 0.5655042412818096 13 feb 2015 10.61 0 0 12 feb 2015 10.61 -0.01 -0.09416195856873823 11 feb 2015 10.62 -0.01 -0.09407337723424271 10 feb 2015 10.63 -0.01 -0.09398496240601503 09 feb 2015 10.64 -0.01 -0.09389671361502347 06 feb 2015 10.65 0.01 0.09398496240601503 05 feb 2015 10.64 0.02 0.18832391713747645 04 feb 2015 10.62 -0.02 -0.18796992481203006 03 feb 2015 10.64 -0.02 -0.18761726078799248 02 feb 2015 10.66 -0.03 -0.2806361085126286 30 ene 2015 10.69 0.07 0.6591337099811676 29 ene 2015 10.62 0.03 0.28328611898017 28 ene 2015 10.59 0.03 0.2840909090909091 27 ene 2015 10.56 0.03 0.2849002849002849 26 ene 2015 10.53 0.05 0.4770992366412214 23 ene 2015 10.48 0.03 0.28708133971291866 22 ene 2015 10.45 0.02 0.19175455417066156 21 ene 2015 10.43 0.03 0.28846153846153844 20 ene 2015 10.4 0.01 0.09624639076034648 19 ene 2015 10.39 -0.02 -0.19212295869356388 16 ene 2015 10.41 -0.01 -0.09596928982725528 15 ene 2015 10.42 -0.01 -0.09587727708533078 14 ene 2015 10.43 0.02 0.19212295869356388 13 ene 2015 10.41 0.01 0.09615384615384616 12 ene 2015 10.4 0.02 0.1926782273603083 09 ene 2015 10.38 -0.02 -0.19230769230769232 08 ene 2015 10.4 -0.02 -0.19193857965451055 07 ene 2015 10.42 0.01 0.09606147934678194 06 ene 2015 10.41 -0.04 -0.3827751196172249 05 ene 2015 10.45 0 0 02 ene 2015 10.45 0 0 31 dic 2014 10.45 0.01 0.09578544061302682 30 dic 2014 10.44 0.01 0.09587727708533078 29 dic 2014 10.43 -- -- 23 dic 2014 10.44 0 0 22 dic 2014 10.44 0.02 0.19193857965451055 19 dic 2014 10.42 0.01 0.09606147934678194 18 dic 2014 10.41 -0.03 -0.28735632183908044 17 dic 2014 10.44 -0.05 -0.47664442326024786 16 dic 2014 10.49 -0.02 -0.19029495718363462 15 dic 2014 10.51 0.04 0.38204393505253104 12 dic 2014 10.47 -0.07 -0.6641366223908919 11 dic 2014 10.54 0.06 0.5725190839694656 10 dic 2014 10.48 -0.07 -0.6635071090047393 09 dic 2014 10.55 0.05 0.47619047619047616 08 dic 2014 10.5 -0.05 -0.47393364928909953 05 dic 2014 10.55 0 0 04 dic 2014 10.55 -0.06 -0.5655042412818096 03 dic 2014 10.61 0.04 0.3784295175023652 02 dic 2014 10.57 -0.02 -0.18885741265344666 01 dic 2014 10.59 0.02 0.1892147587511826 28 nov 2014 10.57 0.01 0.0946969696969697 27 nov 2014 10.56 0.01 0.0947867298578199 26 nov 2014 10.55 0.01 0.09487666034155598 25 nov 2014 10.54 0.01 0.0949667616334283 24 nov 2014 10.53 0.01 0.09505703422053231 21 nov 2014 10.52 -0.01 -0.0949667616334283 20 nov 2014 10.53 0 0 19 nov 2014 10.53 0 0 18 nov 2014 10.53 0.01 0.09505703422053231 17 nov 2014 10.52 0.02 0.19047619047619047 14 nov 2014 10.5 0.01 0.09532888465204957 13 nov 2014 10.49 0 0 12 nov 2014 10.49 -0.05 -0.47438330170777987 11 nov 2014 10.54 0.04 0.38095238095238093 10 nov 2014 10.5 -0.03 -0.2849002849002849 07 nov 2014 10.53 -0.02 -0.1895734597156398 06 nov 2014 10.55 0 0 05 nov 2014 10.55 0.05 0.47619047619047616 04 nov 2014 10.5 0 0 03 nov 2014 10.5 0.01 0.09532888465204957 31 oct 2014 10.49 0 0 30 oct 2014 10.49 0 0 29 oct 2014 10.49 0 0 28 oct 2014 10.49 -0.05 -0.47438330170777987 27 oct 2014 10.54 0.06 0.5725190839694656 24 oct 2014 10.48 0 0 23 oct 2014 10.48 0.02 0.19120458891013384 22 oct 2014 10.46 0.02 0.19157088122605365 21 oct 2014 10.44 0.02 0.19193857965451055 20 oct 2014 10.42 0 0 17 oct 2014 10.42 -0.03 -0.28708133971291866 16 oct 2014 10.45 -0.01 -0.09560229445506692 15 oct 2014 10.46 0.03 0.28763183125599234 14 oct 2014 10.43 0.01 0.09596928982725528 13 oct 2014 10.42 0 0 10 oct 2014 10.42 0 0 09 oct 2014 10.42 -0.05 -0.4775549188156638 08 oct 2014 10.47 0.08 0.7699711260827719 07 oct 2014 10.39 0.01 0.09633911368015415 06 oct 2014 10.38 0.01 0.09643201542912247 03 oct 2014 10.37 0 0 02 oct 2014 10.37 0.01 0.09652509652509653 01 oct 2014 10.36 0 0 30 sept 2014 10.36 -0.02 -0.1926782273603083 29 sept 2014 10.38 0 0 26 sept 2014 10.38 0.06 0.5813953488372093 25 sept 2014 10.32 -0.05 -0.4821600771456123 24 sept 2014 10.37 0 0 23 sept 2014 10.37 -0.05 -0.4798464491362764 22 sept 2014 10.42 0.07 0.6763285024154589 19 sept 2014 10.35 0.01 0.09671179883945841 18 sept 2014 10.34 -0.01 -0.0966183574879227 17 sept 2014 10.35 0.01 0.09671179883945841 16 sept 2014 10.34 -0.02 -0.19305019305019305 15 sept 2014 10.36 -0.03 -0.28873917228103946 12 sept 2014 10.39 0.04 0.3864734299516908 11 sept 2014 10.35 -0.06 -0.5763688760806917 10 sept 2014 10.41 -0.01 -0.09596928982725528 09 sept 2014 10.42 -0.01 -0.09587727708533078 08 sept 2014 10.43 0 0 05 sept 2014 10.43 0.01 0.09596928982725528 04 sept 2014 10.42 -0.05 -0.4775549188156638 03 sept 2014 10.47 0.04 0.3835091083413231 02 sept 2014 10.43 -0.01 -0.09578544061302682 01 sept 2014 10.44 0.01 0.09587727708533078 29 ago 2014 10.43 0.01 0.09596928982725528 28 ago 2014 10.42 0.01 0.09606147934678194 27 ago 2014 10.41 0.02 0.19249278152069296 26 ago 2014 10.39 0.01 0.09633911368015415 25 ago 2014 10.38 0.01 0.09643201542912247 22 ago 2014 10.37 -0.04 -0.38424591738712777 21 ago 2014 10.41 -0.01 -0.09596928982725528 20 ago 2014 10.42 0.05 0.4821600771456123 19 ago 2014 10.37 -0.05 -0.4798464491362764 18 ago 2014 10.42 0.1 0.9689922480620154 14 ago 2014 10.32 0.02 0.1941747572815534 13 ago 2014 10.3 0.01 0.09718172983479106 12 ago 2014 10.29 0.01 0.09727626459143969 11 ago 2014 10.28 0 0 08 ago 2014 10.28 -0.01 -0.09718172983479106 07 ago 2014 10.29 -0.01 -0.0970873786407767 06 ago 2014 10.3 0 0 05 ago 2014 10.3 0 0 04 ago 2014 10.3 -0.01 -0.09699321047526673 01 ago 2014 10.31 -0.05 -0.4826254826254826 31 jul 2014 10.36 0.03 0.2904162633107454 30 jul 2014 10.33 0 0 29 jul 2014 10.33 0.01 0.09689922480620156 28 jul 2014 10.32 0.01 0.09699321047526673 25 jul 2014 10.31 0 0 24 jul 2014 10.31 0.01 0.0970873786407767 23 jul 2014 10.3 0.01 0.09718172983479106 22 jul 2014 10.29 0.01 0.09727626459143969 21 jul 2014 10.28 0 0 18 jul 2014 10.28 0.01 0.09737098344693282 17 jul 2014 10.27 -0.04 -0.3879728419010669 16 jul 2014 10.31 0.05 0.4873294346978557 15 jul 2014 10.26 0 0 14 jul 2014 10.26 0 0 11 jul 2014 10.26 -0.01 -0.09737098344693282 10 jul 2014 10.27 0.02 0.1951219512195122 09 jul 2014 10.25 0.01 0.09765625 08 jul 2014 10.24 0.01 0.09775171065493646 07 jul 2014 10.23 0.01 0.09784735812133072 04 jul 2014 10.22 0.01 0.0979431929480901 03 jul 2014 10.21 -0.01 -0.09784735812133072 02 jul 2014 10.22 -0.01 -0.09775171065493646 01 jul 2014 10.23 0.01 0.09784735812133072 30 jun 2014 10.22 0 0 27 jun 2014 10.22 0.01 0.0979431929480901 26 jun 2014 10.21 0 0 25 jun 2014 10.21 0.01 0.09803921568627451 24 jun 2014 10.2 0.02 0.19646365422396855 20 jun 2014 10.18 0 0 19 jun 2014 10.18 0.01 0.09832841691248771 18 jun 2014 10.17 -0.02 -0.19627085377821393 17 jun 2014 10.19 0 0 16 jun 2014 10.19 0 0 13 jun 2014 10.19 0.01 0.09823182711198428 12 jun 2014 10.18 -0.01 -0.09813542688910697 11 jun 2014 10.19 0 0 10 jun 2014 10.19 0.01 0.09823182711198428 06 jun 2014 10.18 0.02 0.1968503937007874 05 jun 2014 10.16 -0.01 -0.09832841691248771 04 jun 2014 10.17 0 0 03 jun 2014 10.17 -0.02 -0.19627085377821393 02 jun 2014 10.19 0 0 30 may 2014 10.19 0.02 0.19665683382497542 28 may 2014 10.17 0.03 0.2958579881656805 27 may 2014 10.14 0 0 26 may 2014 10.14 0.02 0.1976284584980237 23 may 2014 10.12 0.01 0.09891196834817013 22 may 2014 10.11 0 0 21 may 2014 10.11 0.01 0.09900990099009901 20 may 2014 10.1 -0.01 -0.09891196834817013 19 may 2014 10.11 -0.01 -0.09881422924901186 16 may 2014 10.12 0.03 0.29732408325074333 15 may 2014 10.09 0.02 0.19860973187686196 14 may 2014 10.07 0.03 0.29880478087649404 13 may 2014 10.04 0.01 0.09970089730807577 12 may 2014 10.03 -0.01 -0.099601593625498 09 may 2014 10.04 0.02 0.1996007984031936 08 may 2014 10.02 0.02 0.2 07 may 2014 10 -- -- BGF Asian Tiger Bond Fund Fecha de lanzamiento de la serie 07-may-2014 Fecha a fin de mes Rentabilidad mensual 31 may 2014 -- 30 jun 2014 0.294406 31 jul 2014 1.369863 31 ago 2014 0.675676 30 sept 2014 -0.671141 31 oct 2014 1.254826 30 nov 2014 0.762631 31 dic 2014 -1.135289 31 ene 2015 2.296651 28 feb 2015 0.093545 31 mar 2015 0.186916 30 abr 2015 0.279851 31 may 2015 0.465116 30 jun 2015 -1.111111 31 jul 2015 0.280899 31 ago 2015 -1.867414 30 sept 2015 -0.856327 31 oct 2015 2.399232 30 nov 2015 0.093721 31 dic 2015 -0.93633 31 ene 2016 -0.094518 29 feb 2016 0.473037 31 mar 2016 1.600753 30 abr 2016 0.926784 31 may 2016 0.275482 30 jun 2016 1.831502 31 jul 2016 1.258993 31 ago 2016 0.71048 30 sept 2016 -0.088183 31 oct 2016 -0.882613 30 nov 2016 -2.84951 31 dic 2016 -0.458295 31 ene 2017 0.92081 28 feb 2017 1.551095 31 mar 2017 0.089847 30 abr 2017 0.5386 31 may 2017 0.357143 30 jun 2017 0 31 jul 2017 0.533808 31 ago 2017 0.79646 30 sept 2017 -0.438982 31 oct 2017 0.352734 30 nov 2017 -0.527241 31 dic 2017 -0.176678 31 ene 2018 -0.353982 28 feb 2018 -1.420959 31 mar 2018 -0.720721 30 abr 2018 -1.179673 31 may 2018 -0.826446 30 jun 2018 -1.388889 31 jul 2018 0.657277 31 ago 2018 0.093284 30 sept 2018 -0.372787 31 oct 2018 -1.870907 30 nov 2018 -0.190658 31 dic 2018 1.050621 31 ene 2019 1.890359 28 feb 2019 0.649351 31 mar 2019 2.119816 30 abr 2019 -0.090253 31 may 2019 0.63234 30 jun 2019 0.987433 31 jul 2019 0.444444 31 ago 2019 1.061947 30 sept 2019 -0.700525 31 oct 2019 0.176367 30 nov 2019 -0.088028 31 dic 2019 0.176211 31 ene 2020 0.791557 29 feb 2020 0.61082 31 mar 2020 -8.412836 30 abr 2020 1.988636 31 may 2020 2.414113 30 jun 2020 2.266546 31 jul 2020 2.304965 31 ago 2020 0.693241 30 sept 2020 -1.032702 31 oct 2020 -0.173913 30 nov 2020 1.829268 31 dic 2020 1.112062 31 ene 2021 -0.084602 28 feb 2021 -0.84674 31 mar 2021 -1.024765 30 abr 2021 0 31 may 2021 0.431406 30 jun 2021 -0.085911 31 jul 2021 -1.805675 31 ago 2021 1.576182 30 sept 2021 -3.017241 31 oct 2021 -3.2 30 nov 2021 -0.550964 31 dic 2021 -0.461681 31 ene 2022 -3.339518 28 feb 2022 -2.879079 31 mar 2022 -2.56917 30 abr 2022 -2.535497 31 may 2022 -1.144641 30 jun 2022 -3.157895 31 jul 2022 -0.652174 31 ago 2022 -0.765864 30 sept 2022 -4.520397 31 oct 2022 -4.618938 30 nov 2022 4.237288 31 dic 2022 1.858304 31 ene 2023 2.964652 28 feb 2023 -1.771872 31 mar 2023 0.450958 30 abr 2023 0.448934 31 may 2023 -1.340782 30 jun 2023 -0.11325 31 jul 2023 -0.340136 31 ago 2023 -1.251422 30 sept 2023 -1.497696 31 oct 2023 -0.935673 30 nov 2023 3.541913 31 dic 2023 2.850627 31 ene 2024 0.554324 29 feb 2024 0