BGF Fixed Income Global Opportunities Fund
El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 6.689.067.248
Fecha de lanzamiento de la serie
11 dic 2013
Fecha de lanzamiento del fondo
31 ene 2007
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU1003077234
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 10.000.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Flexible Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFGX3U
SEDOL
BH65V04
29-feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
11 dic 2013
Fund Holdings as of
-
Total Net Assets
USD 97,43
Number of Securities
3.425,00
Shares Outstanding
9,80
Nombre
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.94
-0.03
-0.30090270812437314
27 mar 2024
9.97
0.01
0.10040160642570281
26 mar 2024
9.96
0
0
25 mar 2024
9.96
-0.01
-0.10030090270812438
22 mar 2024
9.97
0.02
0.20100502512562815
21 mar 2024
9.95
0.03
0.3024193548387097
20 mar 2024
9.92
0
0
19 mar 2024
9.92
0.02
0.20202020202020202
18 mar 2024
9.9
-0.01
-0.10090817356205853
15 mar 2024
9.91
-0.02
-0.2014098690835851
14 mar 2024
9.93
-0.02
-0.20100502512562815
13 mar 2024
9.95
0
0
12 mar 2024
9.95
-0.01
-0.10040160642570281
11 mar 2024
9.96
-0.01
-0.10030090270812438
08 mar 2024
9.97
0.03
0.30181086519114686
07 mar 2024
9.94
0.01
0.10070493454179255
06 mar 2024
9.93
0.02
0.20181634712411706
05 mar 2024
9.91
0.02
0.20222446916076844
04 mar 2024
9.89
0.02
0.20263424518743667
01 mar 2024
9.87
0
0
29 feb 2024
9.87
-0.02
-0.20222446916076844
28 feb 2024
9.89
0
0
27 feb 2024
9.89
-0.01
-0.10101010101010101
26 feb 2024
9.9
0.01
0.10111223458038422
23 feb 2024
9.89
0.01
0.10121457489878542
22 feb 2024
9.88
-0.02
-0.20202020202020202
21 feb 2024
9.9
0.01
0.10111223458038422
20 feb 2024
9.89
0
0
19 feb 2024
9.89
0.02
0.20263424518743667
16 feb 2024
9.87
-0.02
-0.20222446916076844
15 feb 2024
9.89
0.03
0.30425963488843816
14 feb 2024
9.86
-0.01
-0.10131712259371833
13 feb 2024
9.87
-0.03
-0.30303030303030304
12 feb 2024
9.9
0.01
0.10111223458038422
09 feb 2024
9.89
-0.01
-0.10101010101010101
08 feb 2024
9.9
-0.03
-0.3021148036253776
07 feb 2024
9.93
0.03
0.30303030303030304
06 feb 2024
9.9
0
0
05 feb 2024
9.9
-0.04
-0.4024144869215292
02 feb 2024
9.94
-0.01
-0.10050251256281408
01 feb 2024
9.95
0.01
0.1006036217303823
31 ene 2024
9.94
-0.01
-0.10050251256281408
30 ene 2024
9.95
0.01
0.1006036217303823
29 ene 2024
9.94
0.01
0.10070493454179255
26 ene 2024
9.93
0.04
0.4044489383215369
25 ene 2024
9.89
-0.02
-0.20181634712411706
24 ene 2024
9.91
0.01
0.10101010101010101
23 ene 2024
9.9
-0.01
-0.10090817356205853
22 ene 2024
9.91
0.03
0.30364372469635625
19 ene 2024
9.88
0
0
18 ene 2024
9.88
0
0
17 ene 2024
9.88
-0.05
-0.5035246727089627
16 ene 2024
9.93
-0.03
-0.30120481927710846
15 ene 2024
9.96
0.02
0.2012072434607646
12 ene 2024
9.94
0.03
0.30272452068617556
11 ene 2024
9.91
0
0
10 ene 2024
9.91
0.01
0.10101010101010101
09 ene 2024
9.9
0.02
0.20242914979757085
08 ene 2024
9.88
0.01
0.10131712259371833
05 ene 2024
9.87
-0.03
-0.30303030303030304
04 ene 2024
9.9
-0.01
-0.10090817356205853
03 ene 2024
9.91
-0.03
-0.30181086519114686
02 ene 2024
9.94
-0.02
-0.20080321285140562
29 dic 2023
9.96
-0.03
-0.3003003003003003
28 dic 2023
9.99
0.01
0.10020040080160321
27 dic 2023
9.98
0.02
0.20080321285140562
22 dic 2023
9.96
0.01
0.10050251256281408
21 dic 2023
9.95
0.01
0.1006036217303823
20 dic 2023
9.94
0.02
0.20161290322580644
19 dic 2023
9.92
0.02
0.20202020202020202
18 dic 2023
9.9
0
0
15 dic 2023
9.9
0.01
0.10111223458038422
14 dic 2023
9.89
0.11
1.1247443762781186
13 dic 2023
9.78
0.02
0.20491803278688525
12 dic 2023
9.76
0
0
11 dic 2023
9.76
0
0
08 dic 2023
9.76
-0.02
-0.20449897750511248
07 dic 2023
9.78
0.02
0.20491803278688525
06 dic 2023
9.76
0.02
0.2053388090349076
05 dic 2023
9.74
0.01
0.10277492291880781
04 dic 2023
9.73
0.03
0.30927835051546393
01 dic 2023
9.7
0.01
0.10319917440660474
30 nov 2023
9.69
-0.03
-0.30864197530864196
29 nov 2023
9.72
0.05
0.5170630816959669
28 nov 2023
9.67
0.02
0.20725388601036268
27 nov 2023
9.65
0.02
0.20768431983385255
24 nov 2023
9.63
-0.02
-0.20725388601036268
23 nov 2023
9.65
0
0
22 nov 2023
9.65
0
0
21 nov 2023
9.65
0.02
0.20768431983385255
20 nov 2023
9.63
0
0
17 nov 2023
9.63
0
0
16 nov 2023
9.63
0.02
0.2081165452653486
15 nov 2023
9.61
0.01
0.10416666666666667
14 nov 2023
9.6
0.07
0.7345225603357818
13 nov 2023
9.53
-0.02
-0.2094240837696335
10 nov 2023
9.55
-0.02
-0.2089864158829676
09 nov 2023
9.57
0.01
0.10460251046025104
08 nov 2023
9.56
0.01
0.10471204188481675
07 nov 2023
9.55
0
0
06 nov 2023
9.55
0
0
03 nov 2023
9.55
0.05
0.5263157894736842
02 nov 2023
9.5
0.06
0.635593220338983
31 oct 2023
9.44
-0.03
-0.3167898627243928
30 oct 2023
9.47
0
0
27 oct 2023
9.47
0.02
0.21164021164021163
26 oct 2023
9.45
0
0
25 oct 2023
9.45
0
0
24 oct 2023
9.45
0.03
0.3184713375796178
23 oct 2023
9.42
-0.01
-0.10604453870625663
20 oct 2023
9.43
0.01
0.10615711252653928
19 oct 2023
9.42
0
0
18 oct 2023
9.42
-0.03
-0.31746031746031744
17 oct 2023
9.45
-0.03
-0.31645569620253167
16 oct 2023
9.48
-0.01
-0.1053740779768177
13 oct 2023
9.49
-0.01
-0.10526315789473684
12 oct 2023
9.5
-0.01
-0.10515247108307045
11 oct 2023
9.51
0.02
0.2107481559536354
10 oct 2023
9.49
0.05
0.5296610169491526
09 oct 2023
9.44
0
0
06 oct 2023
9.44
-0.02
-0.21141649048625794
05 oct 2023
9.46
0.02
0.211864406779661
04 oct 2023
9.44
-0.02
-0.21141649048625794
03 oct 2023
9.46
-0.04
-0.42105263157894735
02 oct 2023
9.5
-0.01
-0.10515247108307045
29 sept 2023
9.51
0.01
0.10526315789473684
28 sept 2023
9.5
-0.04
-0.4192872117400419
27 sept 2023
9.54
-0.01
-0.10471204188481675
26 sept 2023
9.55
-0.01
-0.10460251046025104
25 sept 2023
9.56
-0.01
-0.1044932079414838
22 sept 2023
9.57
0.01
0.10460251046025104
21 sept 2023
9.56
-0.03
-0.31282586027111575
20 sept 2023
9.59
0
0
19 sept 2023
9.59
0
0
18 sept 2023
9.59
-0.01
-0.10416666666666667
15 sept 2023
9.6
-0.01
-0.1040582726326743
14 sept 2023
9.61
0.02
0.20855057351407716
13 sept 2023
9.59
0
0
12 sept 2023
9.59
0
0
11 sept 2023
9.59
0
0
08 sept 2023
9.59
0.03
0.3138075313807531
07 sept 2023
9.56
-0.01
-0.1044932079414838
06 sept 2023
9.57
-0.02
-0.20855057351407716
05 sept 2023
9.59
-0.01
-0.10416666666666667
04 sept 2023
9.6
-0.01
-0.1040582726326743
01 sept 2023
9.61
0.01
0.10416666666666667
31 ago 2023
9.6
-0.03
-0.3115264797507788
30 ago 2023
9.63
0.04
0.4171011470281543
29 ago 2023
9.59
0.01
0.10438413361169102
28 ago 2023
9.58
0
0
25 ago 2023
9.58
-0.01
-0.10427528675703858
24 ago 2023
9.59
0.01
0.10438413361169102
23 ago 2023
9.58
0.04
0.4192872117400419
22 ago 2023
9.54
-0.01
-0.10471204188481675
21 ago 2023
9.55
-0.01
-0.10460251046025104
18 ago 2023
9.56
0
0
17 ago 2023
9.56
-0.02
-0.20876826722338204
16 ago 2023
9.58
-0.02
-0.20833333333333334
14 ago 2023
9.6
-0.02
-0.2079002079002079
11 ago 2023
9.62
-0.04
-0.4140786749482402
10 ago 2023
9.66
0.02
0.2074688796680498
09 ago 2023
9.64
0
0
08 ago 2023
9.64
0.01
0.10384215991692627
07 ago 2023
9.63
0.02
0.2081165452653486
04 ago 2023
9.61
0.02
0.20855057351407716
03 ago 2023
9.59
-0.03
-0.31185031185031187
02 ago 2023
9.62
-0.02
-0.2074688796680498
01 ago 2023
9.64
-0.01
-0.10362694300518134
31 jul 2023
9.65
-0.02
-0.20682523267838676
28 jul 2023
9.67
0
0
27 jul 2023
9.67
0.01
0.10351966873706005
26 jul 2023
9.66
0
0
25 jul 2023
9.66
-0.01
-0.10341261633919338
24 jul 2023
9.67
0.01
0.10351966873706005
21 jul 2023
9.66
-0.01
-0.10341261633919338
20 jul 2023
9.67
-0.01
-0.10330578512396695
19 jul 2023
9.68
0.01
0.10341261633919338
18 jul 2023
9.67
0.02
0.20725388601036268
17 jul 2023
9.65
-0.01
-0.10351966873706005
14 jul 2023
9.66
0.01
0.10362694300518134
13 jul 2023
9.65
0.05
0.5208333333333334
12 jul 2023
9.6
0.03
0.31347962382445144
11 jul 2023
9.57
0.02
0.2094240837696335
10 jul 2023
9.55
0.01
0.10482180293501048
07 jul 2023
9.54
-0.01
-0.10471204188481675
06 jul 2023
9.55
-0.04
-0.4171011470281543
05 jul 2023
9.59
0
0
04 jul 2023
9.59
-0.01
-0.10416666666666667
03 jul 2023
9.6
0.02
0.20876826722338204
30 jun 2023
9.58
-0.04
-0.4158004158004158
29 jun 2023
9.62
-0.02
-0.2074688796680498
28 jun 2023
9.64
0
0
27 jun 2023
9.64
0
0
26 jun 2023
9.64
0.02
0.2079002079002079
22 jun 2023
9.62
0
0
21 jun 2023
9.62
-0.01
-0.10384215991692627
20 jun 2023
9.63
-0.01
-0.1037344398340249
19 jun 2023
9.64
0.02
0.2079002079002079
16 jun 2023
9.62
0
0
15 jun 2023
9.62
0
0
14 jun 2023
9.62
0
0
13 jun 2023
9.62
0.01
0.1040582726326743
12 jun 2023
9.61
0.01
0.10416666666666667
09 jun 2023
9.6
0
0
08 jun 2023
9.6
0
0
07 jun 2023
9.6
0.01
0.10427528675703858
06 jun 2023
9.59
0
0
05 jun 2023
9.59
0
0
02 jun 2023
9.59
0
0
01 jun 2023
9.59
0.02
0.2089864158829676
31 may 2023
9.57
-0.01
-0.10438413361169102
30 may 2023
9.58
0.02
0.20920502092050208
26 may 2023
9.56
-0.01
-0.1044932079414838
25 may 2023
9.57
-0.03
-0.3125
24 may 2023
9.6
0
0
23 may 2023
9.6
-0.01
-0.1040582726326743
22 may 2023
9.61
0
0
19 may 2023
9.61
-0.03
-0.3112033195020747
17 may 2023
9.64
-0.01
-0.10362694300518134
16 may 2023
9.65
0
0
15 may 2023
9.65
-0.02
-0.20682523267838676
12 may 2023
9.67
0
0
11 may 2023
9.67
0.02
0.20725388601036268
10 may 2023
9.65
0.01
0.1037344398340249
08 may 2023
9.64
-0.01
-0.10362694300518134
05 may 2023
9.65
0
0
04 may 2023
9.65
0
0
03 may 2023
9.65
0.03
0.31185031185031187
02 may 2023
9.62
-0.01
-0.10384215991692627
28 abr 2023
9.63
-0.04
-0.4136504653567735
27 abr 2023
9.67
-0.01
-0.10330578512396695
26 abr 2023
9.68
0
0
25 abr 2023
9.68
0.02
0.2070393374741201
24 abr 2023
9.66
0
0
21 abr 2023
9.66
0.01
0.10362694300518134
20 abr 2023
9.65
0.01
0.1037344398340249
19 abr 2023
9.64
-0.02
-0.2070393374741201
18 abr 2023
9.66
0
0
17 abr 2023
9.66
-0.01
-0.10341261633919338
14 abr 2023
9.67
-0.02
-0.20639834881320948
13 abr 2023
9.69
0.01
0.10330578512396695
12 abr 2023
9.68
0
0
11 abr 2023
9.68
-0.02
-0.20618556701030927
06 abr 2023
9.7
0
0
05 abr 2023
9.7
0.03
0.31023784901758017
04 abr 2023
9.67
0.01
0.10351966873706005
03 abr 2023
9.66
0.03
0.3115264797507788
31 mar 2023
9.63
-0.03
-0.3105590062111801
30 mar 2023
9.66
0.01
0.10362694300518134
29 mar 2023
9.65
0
0
28 mar 2023
9.65
-0.01
-0.10351966873706005
27 mar 2023
9.66
-0.01
-0.10341261633919338
24 mar 2023
9.67
0
0
23 mar 2023
9.67
0.04
0.4153686396677051
22 mar 2023
9.63
-0.01
-0.1037344398340249
21 mar 2023
9.64
0.01
0.10384215991692627
20 mar 2023
9.63
-0.02
-0.20725388601036268
17 mar 2023
9.65
0.01
0.1037344398340249
16 mar 2023
9.64
-0.02
-0.2070393374741201
15 mar 2023
9.66
0.02
0.2074688796680498
14 mar 2023
9.64
-0.04
-0.4132231404958678
13 mar 2023
9.68
0.03
0.31088082901554404
10 mar 2023
9.65
0.03
0.31185031185031187
09 mar 2023
9.62
-0.01
-0.10384215991692627
08 mar 2023
9.63
-0.01
-0.1037344398340249
07 mar 2023
9.64
0
0
06 mar 2023
9.64
0.02
0.2079002079002079
03 mar 2023
9.62
0.01
0.1040582726326743
02 mar 2023
9.61
-0.02
-0.20768431983385255
01 mar 2023
9.63
0.01
0.10395010395010396
28 feb 2023
9.62
-0.05
-0.5170630816959669
27 feb 2023
9.67
0
0
24 feb 2023
9.67
0
0
23 feb 2023
9.67
0
0
22 feb 2023
9.67
-0.01
-0.10330578512396695
21 feb 2023
9.68
-0.03
-0.30895983522142123
20 feb 2023
9.71
0.02
0.20639834881320948
17 feb 2023
9.69
-0.01
-0.10309278350515463
16 feb 2023
9.7
-0.01
-0.10298661174047374
15 feb 2023
9.71
-0.02
-0.20554984583761562
14 feb 2023
9.73
0
0
13 feb 2023
9.73
-0.02
-0.20512820512820512
10 feb 2023
9.75
-0.03
-0.3067484662576687
09 feb 2023
9.78
0.02
0.20491803278688525
08 feb 2023
9.76
0
0
07 feb 2023
9.76
-0.01
-0.1023541453428864
06 feb 2023
9.77
-0.05
-0.5091649694501018
03 feb 2023
9.82
-0.01
-0.1017293997965412
02 feb 2023
9.83
0.04
0.40858018386108275
01 feb 2023
9.79
0.02
0.2047082906857728
31 ene 2023
9.77
-0.04
-0.4077471967380224
30 ene 2023
9.81
0
0
27 ene 2023
9.81
0
0
26 ene 2023
9.81
0.02
0.20429009193054137
25 ene 2023
9.79
0
0
24 ene 2023
9.79
0
0
23 ene 2023
9.79
-0.01
-0.10204081632653061
20 ene 2023
9.8
0
0
19 ene 2023
9.8
-0.01
-0.1019367991845056
18 ene 2023
9.81
0.03
0.3067484662576687
17 ene 2023
9.78
-0.01
-0.10214504596527069
16 ene 2023
9.79
0.01
0.10224948875255624
13 ene 2023
9.78
0.03
0.3076923076923077
12 ene 2023
9.75
0.03
0.30864197530864196
11 ene 2023
9.72
0.01
0.10298661174047374
10 ene 2023
9.71
0.01
0.10309278350515463
09 ene 2023
9.7
0.05
0.5181347150259067
06 ene 2023
9.65
0.01
0.1037344398340249
05 ene 2023
9.64
-0.01
-0.10362694300518134
04 ene 2023
9.65
0.01
0.1037344398340249
03 ene 2023
9.64
0.03
0.31217481789802287
02 ene 2023
9.61
-0.01
-0.10395010395010396
30 dic 2022
9.62
-0.03
-0.31088082901554404
29 dic 2022
9.65
-0.01
-0.10351966873706005
28 dic 2022
9.66
0
0
27 dic 2022
9.66
-0.01
-0.10341261633919338
23 dic 2022
9.67
-0.01
-0.10330578512396695
22 dic 2022
9.68
0
0
21 dic 2022
9.68
0.01
0.10341261633919338
20 dic 2022
9.67
-0.02
-0.20639834881320948
19 dic 2022
9.69
-0.01
-0.10309278350515463
16 dic 2022
9.7
-0.01
-0.10298661174047374
15 dic 2022
9.71
0
0
14 dic 2022
9.71
0.01
0.10309278350515463
13 dic 2022
9.7
0.03
0.31023784901758017
12 dic 2022
9.67
0
0
09 dic 2022
9.67
0
0
08 dic 2022
9.67
0
0
07 dic 2022
9.67
0.01
0.10351966873706005
06 dic 2022
9.66
0
0
05 dic 2022
9.66
0.01
0.10362694300518134
02 dic 2022
9.65
0.01
0.1037344398340249
01 dic 2022
9.64
0.05
0.5213764337851929
30 nov 2022
9.59
-0.04
-0.4153686396677051
29 nov 2022
9.63
-0.01
-0.1037344398340249
28 nov 2022
9.64
0.01
0.10384215991692627
25 nov 2022
9.63
0.03
0.3125
24 nov 2022
9.6
0
0
23 nov 2022
9.6
0.01
0.10427528675703858
22 nov 2022
9.59
0.01
0.10438413361169102
21 nov 2022
9.58
0
0
18 nov 2022
9.58
0
0
17 nov 2022
9.58
-0.01
-0.10427528675703858
16 nov 2022
9.59
0.02
0.2089864158829676
15 nov 2022
9.57
0.01
0.10460251046025104
14 nov 2022
9.56
0
0
11 nov 2022
9.56
0.05
0.5257623554153522
10 nov 2022
9.51
0.04
0.42238648363252373
09 nov 2022
9.47
0
0
08 nov 2022
9.47
0
0
07 nov 2022
9.47
0.01
0.10570824524312897
04 nov 2022
9.46
-0.01
-0.10559662090813093
03 nov 2022
9.47
-0.02
-0.2107481559536354
02 nov 2022
9.49
0
0
31 oct 2022
9.49
-0.02
-0.2103049421661409
28 oct 2022
9.51
0
0
27 oct 2022
9.51
0.03
0.31645569620253167
26 oct 2022
9.48
0
0
25 oct 2022
9.48
0.02
0.21141649048625794
24 oct 2022
9.46
0
0
21 oct 2022
9.46
-0.02
-0.2109704641350211
20 oct 2022
9.48
-0.02
-0.21052631578947367
19 oct 2022
9.5
-0.01
-0.10515247108307045
18 oct 2022
9.51
0.01
0.10526315789473684
17 oct 2022
9.5
0
0
14 oct 2022
9.5
0.01
0.1053740779768177
13 oct 2022
9.49
-0.02
-0.2103049421661409
12 oct 2022
9.51
-0.01
-0.10504201680672269
11 oct 2022
9.52
-0.02
-0.20964360587002095
10 oct 2022
9.54
0.01
0.1049317943336831
07 oct 2022
9.53
-0.02
-0.2094240837696335
06 oct 2022
9.55
-0.01
-0.10460251046025104
05 oct 2022
9.56
0
0
04 oct 2022
9.56
0.03
0.3147953830010493
03 oct 2022
9.53
0
0
30 sept 2022
9.53
-0.03
-0.3138075313807531
29 sept 2022
9.56
0.01
0.10471204188481675
28 sept 2022
9.55
-0.03
-0.31315240083507306
27 sept 2022
9.58
-0.03
-0.31217481789802287
26 sept 2022
9.61
-0.04
-0.41450777202072536
23 sept 2022
9.65
-0.04
-0.41279669762641896
22 sept 2022
9.69
-0.02
-0.2059732234809475
21 sept 2022
9.71
0
0
20 sept 2022
9.71
-0.01
-0.102880658436214
19 sept 2022
9.72
-0.01
-0.10277492291880781
16 sept 2022
9.73
-0.02
-0.20512820512820512
15 sept 2022
9.75
0
0
14 sept 2022
9.75
-0.02
-0.2047082906857728
13 sept 2022
9.77
-0.03
-0.30612244897959184
12 sept 2022
9.8
0.02
0.20449897750511248
09 sept 2022
9.78
0.01
0.1023541453428864
08 sept 2022
9.77
0.01
0.10245901639344263
07 sept 2022
9.76
0
0
06 sept 2022
9.76
-0.03
-0.30643513789581206
05 sept 2022
9.79
0.01
0.10224948875255624
02 sept 2022
9.78
0.01
0.1023541453428864
01 sept 2022
9.77
-0.03
-0.30612244897959184
31 ago 2022
9.8
-0.05
-0.5076142131979695
30 ago 2022
9.85
-0.01
-0.10141987829614604
29 ago 2022
9.86
-0.02
-0.20242914979757085
26 ago 2022
9.88
0.01
0.10131712259371833
25 ago 2022
9.87
0.01
0.10141987829614604
24 ago 2022
9.86
-0.01
-0.10131712259371833
23 ago 2022
9.87
-0.01
-0.10121457489878542
22 ago 2022
9.88
-0.03
-0.30272452068617556
19 ago 2022
9.91
-0.02
-0.2014098690835851
18 ago 2022
9.93
0
0
17 ago 2022
9.93
-0.01
-0.1006036217303823
16 ago 2022
9.94
0.01
0.10070493454179255
12 ago 2022
9.93
0
0
11 ago 2022
9.93
0.01
0.10080645161290322
10 ago 2022
9.92
0.01
0.10090817356205853
09 ago 2022
9.91
0
0
08 ago 2022
9.91
0
0
05 ago 2022
9.91
-0.01
-0.10080645161290322
04 ago 2022
9.92
0.02
0.20202020202020202
03 ago 2022
9.9
-0.02
-0.20161290322580644
02 ago 2022
9.92
0.01
0.10090817356205853
01 ago 2022
9.91
0.02
0.20222446916076844
29 jul 2022
9.89
-0.02
-0.20181634712411706
28 jul 2022
9.91
0.03
0.30364372469635625
27 jul 2022
9.88
-0.01
-0.10111223458038422
26 jul 2022
9.89
0.02
0.20263424518743667
25 jul 2022
9.87
0.01
0.10141987829614604
22 jul 2022
9.86
0.04
0.4073319755600815
21 jul 2022
9.82
0
0
20 jul 2022
9.82
0.02
0.20408163265306123
19 jul 2022
9.8
0
0
18 jul 2022
9.8
0.01
0.10214504596527069
15 jul 2022
9.79
0
0
14 jul 2022
9.79
0.01
0.10224948875255624
13 jul 2022
9.78
-0.01
-0.10214504596527069
12 jul 2022
9.79
0
0
11 jul 2022
9.79
0.01
0.10224948875255624
08 jul 2022
9.78
0
0
07 jul 2022
9.78
0
0
06 jul 2022
9.78
0
0
05 jul 2022
9.78
0.01
0.1023541453428864
04 jul 2022
9.77
0
0
01 jul 2022
9.77
0
0
30 jun 2022
9.77
-0.04
-0.4077471967380224
29 jun 2022
9.81
-0.01
-0.10183299389002037
28 jun 2022
9.82
-0.01
-0.1017293997965412
27 jun 2022
9.83
0
0
24 jun 2022
9.83
0
0
22 jun 2022
9.83
0
0
21 jun 2022
9.83
-0.02
-0.20304568527918782
20 jun 2022
9.85
0.01
0.1016260162601626
17 jun 2022
9.84
-0.01
-0.10152284263959391
16 jun 2022
9.85
-0.01
-0.10141987829614604
15 jun 2022
9.86
-0.02
-0.20242914979757085
14 jun 2022
9.88
-0.04
-0.4032258064516129
13 jun 2022
9.92
-0.03
-0.3015075376884422
10 jun 2022
9.95
-0.03
-0.30060120240480964
09 jun 2022
9.98
0
0
08 jun 2022
9.98
0
0
07 jun 2022
9.98
-0.01
-0.1001001001001001
03 jun 2022
9.99
0
0
02 jun 2022
9.99
-0.01
-0.1
01 jun 2022
10
0
0
31 may 2022
10
-0.03
-0.29910269192422734
30 may 2022
10.03
0.02
0.1998001998001998
27 may 2022
10.01
0.04
0.4012036108324975
25 may 2022
9.97
0.01
0.10040160642570281
24 may 2022
9.96
0
0
23 may 2022
9.96
0
0
20 may 2022
9.96
0
0
19 may 2022
9.96
-0.01
-0.10030090270812438
18 may 2022
9.97
0
0
17 may 2022
9.97
0
0
16 may 2022
9.97
0
0
13 may 2022
9.97
0.01
0.10040160642570281
12 may 2022
9.96
0
0
11 may 2022
9.96
0
0
10 may 2022
9.96
-0.04
-0.4
06 may 2022
10
-0.01
-0.0999000999000999
05 may 2022
10.01
0
0
04 may 2022
10.01
0
0
03 may 2022
10.01
0
0
02 may 2022
10.01
-0.02
-0.19940179461615154
29 abr 2022
10.03
-0.02
-0.19900497512437812
28 abr 2022
10.05
-0.01
-0.09940357852882704
27 abr 2022
10.06
0
0
26 abr 2022
10.06
0
0
25 abr 2022
10.06
-0.01
-0.09930486593843098
22 abr 2022
10.07
-0.01
-0.0992063492063492
21 abr 2022
10.08
0
0
20 abr 2022
10.08
0
0
19 abr 2022
10.08
-0.01
-0.09910802775024777
14 abr 2022
10.09
0
0
13 abr 2022
10.09
0.01
0.0992063492063492
12 abr 2022
10.08
-0.01
-0.09910802775024777
11 abr 2022
10.09
0
0
08 abr 2022
10.09
0.01
0.0992063492063492
07 abr 2022
10.08
-0.02
-0.19801980198019803
06 abr 2022
10.1
-0.02
-0.1976284584980237
05 abr 2022
10.12
0
0
04 abr 2022
10.12
0.01
0.09891196834817013
01 abr 2022
10.11
-0.01
-0.09881422924901186
31 mar 2022
10.12
-0.01
-0.09871668311944719
30 mar 2022
10.13
0.01
0.09881422924901186
29 mar 2022
10.12
0.01
0.09891196834817013
28 mar 2022
10.11
-0.03
-0.2958579881656805
25 mar 2022
10.14
0.01
0.09871668311944719
24 mar 2022
10.13
0.01
0.09881422924901186
23 mar 2022
10.12
-0.01
-0.09871668311944719
22 mar 2022
10.13
-0.01
-0.09861932938856016
21 mar 2022
10.14
0.02
0.1976284584980237
18 mar 2022
10.12
0.02
0.19801980198019803
17 mar 2022
10.1
0.01
0.09910802775024777
16 mar 2022
10.09
0
0
15 mar 2022
10.09
-0.03
-0.2964426877470356
14 mar 2022
10.12
0.01
0.09891196834817013
11 mar 2022
10.11
-0.01
-0.09881422924901186
10 mar 2022
10.12
0
0
09 mar 2022
10.12
-0.01
-0.09871668311944719
08 mar 2022
10.13
-0.01
-0.09861932938856016
07 mar 2022
10.14
-0.01
-0.09852216748768473
04 mar 2022
10.15
-0.04
-0.39254170755642787
03 mar 2022
10.19
-0.01
-0.09803921568627451
02 mar 2022
10.2
0.01
0.09813542688910697
01 mar 2022
10.19
0
0
28 feb 2022
10.19
-0.04
-0.39100684261974583
25 feb 2022
10.23
0.01
0.09784735812133072
24 feb 2022
10.22
-0.05
-0.48685491723466406
23 feb 2022
10.27
0
0
22 feb 2022
10.27
0
0
21 feb 2022
10.27
-0.01
-0.09727626459143969
18 feb 2022
10.28
0
0
17 feb 2022
10.28
-0.01
-0.09718172983479106
16 feb 2022
10.29
0
0
15 feb 2022
10.29
-0.01
-0.0970873786407767
14 feb 2022
10.3
-0.01
-0.09699321047526673
11 feb 2022
10.31
-0.03
-0.2901353965183752
10 feb 2022
10.34
0.02
0.1937984496124031
09 feb 2022
10.32
0
0
08 feb 2022
10.32
0
0
07 feb 2022
10.32
-0.02
-0.19342359767891681
04 feb 2022
10.34
-0.02
-0.19305019305019305
03 feb 2022
10.36
0.01
0.0966183574879227
02 feb 2022
10.35
0.01
0.09671179883945841
01 feb 2022
10.34
0
0
31 ene 2022
10.34
-0.02
-0.19305019305019305
28 ene 2022
10.36
-0.01
-0.09643201542912247
27 ene 2022
10.37
-0.02
-0.19249278152069296
26 ene 2022
10.39
0.01
0.09633911368015415
25 ene 2022
10.38
0
0
24 ene 2022
10.38
0
0
21 ene 2022
10.38
-0.02
-0.19230769230769232
20 ene 2022
10.4
0
0
19 ene 2022
10.4
-0.02
-0.19193857965451055
18 ene 2022
10.42
-0.01
-0.09587727708533078
17 ene 2022
10.43
0
0
14 ene 2022
10.43
-0.01
-0.09578544061302682
13 ene 2022
10.44
0
0
12 ene 2022
10.44
0.01
0.09587727708533078
11 ene 2022
10.43
-0.01
-0.09578544061302682
10 ene 2022
10.44
-0.01
-0.09569377990430622
07 ene 2022
10.45
-0.01
-0.09560229445506692
06 ene 2022
10.46
-0.01
-0.09551098376313276
05 ene 2022
10.47
-0.01
-0.09541984732824428
04 ene 2022
10.48
0
0
03 ene 2022
10.48
0.01
0.09551098376313276
31 dic 2021
10.47
-0.02
-0.19065776930409914
30 dic 2021
10.49
-0.01
-0.09523809523809523
29 dic 2021
10.5
0.01
0.09532888465204957
28 dic 2021
10.49
0.01
0.09541984732824428
27 dic 2021
10.48
0
0
23 dic 2021
10.48
0.02
0.19120458891013384
22 dic 2021
10.46
-0.01
-0.09551098376313276
21 dic 2021
10.47
0.02
0.19138755980861244
20 dic 2021
10.45
0
0
17 dic 2021
10.45
0
0
16 dic 2021
10.45
-0.01
-0.09560229445506692
15 dic 2021
10.46
-0.02
-0.19083969465648856
14 dic 2021
10.48
0.02
0.19120458891013384
13 dic 2021
10.46
-0.01
-0.09551098376313276
10 dic 2021
10.47
-0.01
-0.09541984732824428
09 dic 2021
10.48
-0.01
-0.09532888465204957
08 dic 2021
10.49
0.01
0.09541984732824428
07 dic 2021
10.48
0.02
0.19120458891013384
06 dic 2021
10.46
0.01
0.09569377990430622
03 dic 2021
10.45
0
0
02 dic 2021
10.45
-0.01
-0.09560229445506692
01 dic 2021
10.46
0.02
0.19157088122605365
30 nov 2021
10.44
-0.04
-0.3816793893129771
29 nov 2021
10.48
0.03
0.28708133971291866
26 nov 2021
10.45
-0.05
-0.47619047619047616
25 nov 2021
10.5
0
0
24 nov 2021
10.5
-0.02
-0.19011406844106463
23 nov 2021
10.52
-0.02
-0.18975332068311196
22 nov 2021
10.54
0.02
0.19011406844106463
19 nov 2021
10.52
-0.01
-0.0949667616334283
18 nov 2021
10.53
0
0
17 nov 2021
10.53
0
0
16 nov 2021
10.53
-0.01
-0.09487666034155598
15 nov 2021
10.54
0.01
0.0949667616334283
12 nov 2021
10.53
0
0
11 nov 2021
10.53
-0.02
-0.1895734597156398
10 nov 2021
10.55
0.02
0.1899335232668566
09 nov 2021
10.53
-0.02
-0.1895734597156398
08 nov 2021
10.55
0.03
0.28517110266159695
05 nov 2021
10.52
0.01
0.09514747859181731
04 nov 2021
10.51
-0.01
-0.09505703422053231
03 nov 2021
10.52
0.02
0.19047619047619047
02 nov 2021
10.5
0
0
29 oct 2021
10.5
-0.03
-0.2849002849002849
28 oct 2021
10.53
0
0
27 oct 2021
10.53
0
0
26 oct 2021
10.53
0.02
0.19029495718363462
25 oct 2021
10.51
-0.01
-0.09505703422053231
22 oct 2021
10.52
-0.01
-0.0949667616334283
21 oct 2021
10.53
0.01
0.09505703422053231
20 oct 2021
10.52
-0.01
-0.0949667616334283
19 oct 2021
10.53
0
0
18 oct 2021
10.53
0
0
15 oct 2021
10.53
0.03
0.2857142857142857
14 oct 2021
10.5
0.02
0.19083969465648856
13 oct 2021
10.48
-0.01
-0.09532888465204957
12 oct 2021
10.49
-0.02
-0.19029495718363462
11 oct 2021
10.51
-0.01
-0.09505703422053231
08 oct 2021
10.52
0
0
07 oct 2021
10.52
0.01
0.09514747859181731
06 oct 2021
10.51
-0.02
-0.1899335232668566
05 oct 2021
10.53
-0.01
-0.09487666034155598
04 oct 2021
10.54
0.02
0.19011406844106463
01 oct 2021
10.52
-0.02
-0.18975332068311196
30 sept 2021
10.54
-0.02
-0.1893939393939394
29 sept 2021
10.56
-0.02
-0.1890359168241966
28 sept 2021
10.58
0
0
27 sept 2021
10.58
-0.01
-0.09442870632672333
24 sept 2021
10.59
-0.01
-0.09433962264150944
23 sept 2021
10.6
0.02
0.1890359168241966
22 sept 2021
10.58
0
0
21 sept 2021
10.58
0
0
20 sept 2021
10.58
-0.02
-0.18867924528301888
17 sept 2021
10.6
-0.01
-0.0942507068803016
16 sept 2021
10.61
0.01
0.09433962264150944
15 sept 2021
10.6
0.01
0.09442870632672333
14 sept 2021
10.59
-0.01
-0.09433962264150944
13 sept 2021
10.6
-0.01
-0.0942507068803016
10 sept 2021
10.61
0.01
0.09433962264150944
09 sept 2021
10.6
0.01
0.09442870632672333
08 sept 2021
10.59
-0.01
-0.09433962264150944
07 sept 2021
10.6
0
0
06 sept 2021
10.6
0
0
03 sept 2021
10.6
0
0
02 sept 2021
10.6
0.01
0.09442870632672333
01 sept 2021
10.59
0
0
31 ago 2021
10.59
-0.02
-0.1885014137606032
30 ago 2021
10.61
0.01
0.09433962264150944
27 ago 2021
10.6
0
0
26 ago 2021
10.6
-0.01
-0.0942507068803016
25 ago 2021
10.61
0.01
0.09433962264150944
24 ago 2021
10.6
0.02
0.1890359168241966
23 ago 2021
10.58
0.01
0.0946073793755913
20 ago 2021
10.57
0
0
19 ago 2021
10.57
-0.01
-0.0945179584120983
18 ago 2021
10.58
0
0
17 ago 2021
10.58
0.01
0.0946073793755913
16 ago 2021
10.57
-0.02
-0.18885741265344666
13 ago 2021
10.59
0
0
12 ago 2021
10.59
0
0
11 ago 2021
10.59
0
0
10 ago 2021
10.59
0.01
0.0945179584120983
09 ago 2021
10.58
-0.02
-0.18867924528301888
06 ago 2021
10.6
0
0
05 ago 2021
10.6
0.02
0.1890359168241966
04 ago 2021
10.58
0.01
0.0946073793755913
03 ago 2021
10.57
-0.01
-0.0945179584120983
02 ago 2021
10.58
0
0
30 jul 2021
10.58
-0.02
-0.18867924528301888
29 jul 2021
10.6
0.01
0.09442870632672333
28 jul 2021
10.59
0
0
27 jul 2021
10.59
-0.01
-0.09433962264150944
26 jul 2021
10.6
0.01
0.09442870632672333
23 jul 2021
10.59
0.01
0.0945179584120983
22 jul 2021
10.58
-0.01
-0.09442870632672333
21 jul 2021
10.59
0.03
0.2840909090909091
20 jul 2021
10.56
0.01
0.0947867298578199
19 jul 2021
10.55
-0.05
-0.4716981132075472
16 jul 2021
10.6
0.01
0.09442870632672333
15 jul 2021
10.59
-0.01
-0.09433962264150944
14 jul 2021
10.6
0
0
13 jul 2021
10.6
0
0
12 jul 2021
10.6
0
0
09 jul 2021
10.6
0.03
0.28382213812677387
08 jul 2021
10.57
-0.02
-0.18885741265344666
07 jul 2021
10.59
0
0
06 jul 2021
10.59
-0.02
-0.1885014137606032
05 jul 2021
10.61
0.02
0.18885741265344666
02 jul 2021
10.59
-0.01
-0.09433962264150944
01 jul 2021
10.6
0.01
0.09442870632672333
30 jun 2021
10.59
-0.03
-0.2824858757062147
29 jun 2021
10.62
0.02
0.18867924528301888
28 jun 2021
10.6
-0.01
-0.0942507068803016
25 jun 2021
10.61
0.01
0.09433962264150944
24 jun 2021
10.6
0
0
22 jun 2021
10.6
-0.01
-0.0942507068803016
21 jun 2021
10.61
0.01
0.09433962264150944
18 jun 2021
10.6
-0.01
-0.0942507068803016
17 jun 2021
10.61
0
0
16 jun 2021
10.61
-0.01
-0.09416195856873823
15 jun 2021
10.62
-0.01
-0.09407337723424271
14 jun 2021
10.63
0.01
0.09416195856873823
11 jun 2021
10.62
0.01
0.0942507068803016
10 jun 2021
10.61
0.01
0.09433962264150944
09 jun 2021
10.6
0
0
08 jun 2021
10.6
-0.01
-0.0942507068803016
07 jun 2021
10.61
0.02
0.18885741265344666
04 jun 2021
10.59
-0.01
-0.09433962264150944
03 jun 2021
10.6
0
0
02 jun 2021
10.6
-0.01
-0.0942507068803016
01 jun 2021
10.61
0.02
0.18885741265344666
31 may 2021
10.59
-0.02
-0.1885014137606032
28 may 2021
10.61
0
0
27 may 2021
10.61
0.02
0.18885741265344666
26 may 2021
10.59
0
0
25 may 2021
10.59
0.02
0.1892147587511826
21 may 2021
10.57
0.02
0.1895734597156398
20 may 2021
10.55
-0.01
-0.0946969696969697
19 may 2021
10.56
-0.02
-0.1890359168241966
18 may 2021
10.58
0.02
0.1893939393939394
17 may 2021
10.56
0
0
14 may 2021
10.56
-0.01
-0.0946073793755913
12 may 2021
10.57
-0.02
-0.18885741265344666
11 may 2021
10.59
-0.01
-0.09433962264150944
10 may 2021
10.6
0.01
0.09442870632672333
07 may 2021
10.59
0.01
0.0945179584120983
06 may 2021
10.58
0
0
05 may 2021
10.58
0.01
0.0946073793755913
04 may 2021
10.57
-0.01
-0.0945179584120983
03 may 2021
10.58
0
0
30 abr 2021
10.58
-0.03
-0.2827521206409048
29 abr 2021
10.61
0.01
0.09433962264150944
28 abr 2021
10.6
0
0
27 abr 2021
10.6
0.01
0.09442870632672333
26 abr 2021
10.59
0.01
0.0945179584120983
23 abr 2021
10.58
0
0
22 abr 2021
10.58
0.01
0.0946073793755913
21 abr 2021
10.57
-0.01
-0.0945179584120983
20 abr 2021
10.58
-0.02
-0.18867924528301888
19 abr 2021
10.6
0
0
16 abr 2021
10.6
0.03
0.28382213812677387
15 abr 2021
10.57
-0.01
-0.0945179584120983
14 abr 2021
10.58
0.01
0.0946073793755913
13 abr 2021
10.57
-0.01
-0.0945179584120983
12 abr 2021
10.58
0
0
09 abr 2021
10.58
0
0
08 abr 2021
10.58
0
0
07 abr 2021
10.58
-0.02
-0.18867924528301888
06 abr 2021
10.6
0.04
0.3787878787878788
01 abr 2021
10.56
0.01
0.0947867298578199
31 mar 2021
10.55
-0.01
-0.0946969696969697
30 mar 2021
10.56
-0.01
-0.0946073793755913
29 mar 2021
10.57
0.01
0.0946969696969697
26 mar 2021
10.56
0
0
25 mar 2021
10.56
0.01
0.0947867298578199
24 mar 2021
10.55
-0.01
-0.0946969696969697
23 mar 2021
10.56
0
0
22 mar 2021
10.56
0
0
19 mar 2021
10.56
-0.01
-0.0946073793755913
18 mar 2021
10.57
0
0
17 mar 2021
10.57
-0.02
-0.18885741265344666
16 mar 2021
10.59
0.01
0.0945179584120983
15 mar 2021
10.58
-0.01
-0.09442870632672333
12 mar 2021
10.59
0
0
11 mar 2021
10.59
0.02
0.1892147587511826
10 mar 2021
10.57
0.01
0.0946969696969697
09 mar 2021
10.56
0
0
08 mar 2021
10.56
0
0
05 mar 2021
10.56
-0.02
-0.1890359168241966
04 mar 2021
10.58
-0.02
-0.18867924528301888
03 mar 2021
10.6
-0.01
-0.0942507068803016
02 mar 2021
10.61
0.01
0.09433962264150944
01 mar 2021
10.6
0.01
0.09442870632672333
26 feb 2021
10.59
-0.05
-0.4699248120300752
25 feb 2021
10.64
0
0
24 feb 2021
10.64
0.01
0.09407337723424271
23 feb 2021
10.63
-0.02
-0.18779342723004694
22 feb 2021
10.65
0
0
19 feb 2021
10.65
0
0
18 feb 2021
10.65
-0.01
-0.09380863039399624
17 feb 2021
10.66
-0.01
-0.09372071227741331
16 feb 2021
10.67
0.01
0.09380863039399624
15 feb 2021
10.66
0
0
12 feb 2021
10.66
0
0
11 feb 2021
10.66
0
0
10 feb 2021
10.66
0.01
0.09389671361502347
09 feb 2021
10.65
0.01
0.09398496240601503
08 feb 2021
10.64
0.01
0.09407337723424271
05 feb 2021
10.63
0.01
0.09416195856873823
04 feb 2021
10.62
0
0
03 feb 2021
10.62
0.02
0.18867924528301888
02 feb 2021
10.6
0.01
0.09442870632672333
01 feb 2021
10.59
0
0
29 ene 2021
10.59
-0.02
-0.1885014137606032
28 ene 2021
10.61
-0.01
-0.09416195856873823
27 ene 2021
10.62
-0.02
-0.18796992481203006
26 ene 2021
10.64
0.01
0.09407337723424271
25 ene 2021
10.63
0
0
22 ene 2021
10.63
-0.01
-0.09398496240601503
21 ene 2021
10.64
0
0
20 ene 2021
10.64
0.02
0.18832391713747645
19 ene 2021
10.62
0.01
0.0942507068803016
18 ene 2021
10.61
-0.01
-0.09416195856873823
15 ene 2021
10.62
-0.01
-0.09407337723424271
14 ene 2021
10.63
0.01
0.09416195856873823
13 ene 2021
10.62
0
0
12 ene 2021
10.62
-0.01
-0.09407337723424271
11 ene 2021
10.63
-0.01
-0.09398496240601503
08 ene 2021
10.64
0
0
07 ene 2021
10.64
0.01
0.09407337723424271
06 ene 2021
10.63
0
0
05 ene 2021
10.63
0
0
04 ene 2021
10.63
0.02
0.1885014137606032
31 dic 2020
10.61
-0.02
-0.18814675446848542
30 dic 2020
10.63
0
0
29 dic 2020
10.63
0.01
0.09416195856873823
28 dic 2020
10.62
0.01
0.0942507068803016
23 dic 2020
10.61
0.01
0.09433962264150944
22 dic 2020
10.6
0
0
21 dic 2020
10.6
-0.01
-0.0942507068803016
18 dic 2020
10.61
-0.01
-0.09416195856873823
17 dic 2020
10.62
0.02
0.18867924528301888
16 dic 2020
10.6
0.01
0.09442870632672333
15 dic 2020
10.59
0
0
14 dic 2020
10.59
0
0
11 dic 2020
10.59
0.01
0.0945179584120983
10 dic 2020
10.58
0
0
09 dic 2020
10.58
0
0
08 dic 2020
10.58
0.01
0.0946073793755913
07 dic 2020
10.57
0
0
04 dic 2020
10.57
0.02
0.1895734597156398
03 dic 2020
10.55
0.01
0.09487666034155598
02 dic 2020
10.54
0
0
01 dic 2020
10.54
0.01
0.0949667616334283
30 nov 2020
10.53
-0.02
-0.1895734597156398
27 nov 2020
10.55
0
0
26 nov 2020
10.55
0
0
25 nov 2020
10.55
0.01
0.09487666034155598
24 nov 2020
10.54
0.01
0.0949667616334283
23 nov 2020
10.53
0.02
0.19029495718363462
20 nov 2020
10.51
0
0
19 nov 2020
10.51
0
0
18 nov 2020
10.51
0.01
0.09523809523809523
17 nov 2020
10.5
0.01
0.09532888465204957
16 nov 2020
10.49
0.02
0.19102196752626552
13 nov 2020
10.47
0.01
0.09560229445506692
12 nov 2020
10.46
0
0
11 nov 2020
10.46
-0.01
-0.09551098376313276
10 nov 2020
10.47
0.01
0.09560229445506692
09 nov 2020
10.46
0.04
0.3838771593090211
06 nov 2020
10.42
0.02
0.19230769230769232
05 nov 2020
10.4
0.05
0.4830917874396135
04 nov 2020
10.35
-0.02
-0.19286403085824494
03 nov 2020
10.37
0.05
0.4844961240310077
02 nov 2020
10.32
0
0
30 oct 2020
10.32
-0.04
-0.3861003861003861
29 oct 2020
10.36
-0.01
-0.09643201542912247
28 oct 2020
10.37
-0.02
-0.19249278152069296
27 oct 2020
10.39
0
0
26 oct 2020
10.39
0.01
0.09633911368015415
23 oct 2020
10.38
0
0
22 oct 2020
10.38
-0.01
-0.09624639076034648
21 oct 2020
10.39
0
0
20 oct 2020
10.39
-0.01
-0.09615384615384616
19 oct 2020
10.4
0.01
0.09624639076034648
16 oct 2020
10.39
0
0
15 oct 2020
10.39
-0.03
-0.28790786948176583
14 oct 2020
10.42
0.01
0.09606147934678194
13 oct 2020
10.41
0.01
0.09615384615384616
12 oct 2020
10.4
0.01
0.09624639076034648
09 oct 2020
10.39
0.02
0.19286403085824494
08 oct 2020
10.37
0
0
07 oct 2020
10.37
0.01
0.09652509652509653
06 oct 2020
10.36
0
0
05 oct 2020
10.36
0
0
02 oct 2020
10.36
0.01
0.0966183574879227
01 oct 2020
10.35
0
0
30 sept 2020
10.35
-0.02
-0.19286403085824494
29 sept 2020
10.37
0.01
0.09652509652509653
28 sept 2020
10.36
0
0
25 sept 2020
10.36
-0.01
-0.09643201542912247
24 sept 2020
10.37
-0.04
-0.38424591738712777
23 sept 2020
10.41
0.03
0.28901734104046245
22 sept 2020
10.38
-0.01
-0.09624639076034648
21 sept 2020
10.39
-0.02
-0.19212295869356388
18 sept 2020
10.41
0
0
17 sept 2020
10.41
0
0
16 sept 2020
10.41
0.01
0.09615384615384616
15 sept 2020
10.4
0
0
14 sept 2020
10.4
0.01
0.09624639076034648
11 sept 2020
10.39
0
0
10 sept 2020
10.39
0.01
0.09633911368015415
09 sept 2020
10.38
0
0
08 sept 2020
10.38
-0.01
-0.09624639076034648
07 sept 2020
10.39
-0.01
-0.09615384615384616
04 sept 2020
10.4
-0.01
-0.09606147934678194
03 sept 2020
10.41
0.01
0.09615384615384616
02 sept 2020
10.4
0.02
0.1926782273603083
01 sept 2020
10.38
0.01
0.09643201542912247
31 ago 2020
10.37
-0.02
-0.19249278152069296
28 ago 2020
10.39
0
0
27 ago 2020
10.39
0.01
0.09633911368015415
26 ago 2020
10.38
-0.01
-0.09624639076034648
25 ago 2020
10.39
0.01
0.09633911368015415
24 ago 2020
10.38
0.01
0.09643201542912247
21 ago 2020
10.37
0
0
20 ago 2020
10.37
-0.01
-0.09633911368015415
19 ago 2020
10.38
0.01
0.09643201542912247
18 ago 2020
10.37
-0.01
-0.09633911368015415
17 ago 2020
10.38
0
0
14 ago 2020
10.38
-0.01
-0.09624639076034648
13 ago 2020
10.39
0.01
0.09633911368015415
12 ago 2020
10.38
-0.03
-0.2881844380403458
11 ago 2020
10.41
0.03
0.28901734104046245
10 ago 2020
10.38
0.01
0.09643201542912247
07 ago 2020
10.37
0
0
06 ago 2020
10.37
0.01
0.09652509652509653
05 ago 2020
10.36
0.02
0.19342359767891681
04 ago 2020
10.34
0.01
0.0968054211035818
03 ago 2020
10.33
0.01
0.09689922480620156
31 jul 2020
10.32
-0.02
-0.19342359767891681
30 jul 2020
10.34
0
0
29 jul 2020
10.34
0.01
0.0968054211035818
28 jul 2020
10.33
-0.01
-0.09671179883945841
27 jul 2020
10.34
0.01
0.0968054211035818
24 jul 2020
10.33
0
0
23 jul 2020
10.33
0.01
0.09689922480620156
22 jul 2020
10.32
0.02
0.1941747572815534
21 jul 2020
10.3
0.04
0.3898635477582846
20 jul 2020
10.26
0.01
0.0975609756097561
17 jul 2020
10.25
0.01
0.09765625
16 jul 2020
10.24
0.01
0.09775171065493646
15 jul 2020
10.23
0.01
0.09784735812133072
14 jul 2020
10.22
0
0
13 jul 2020
10.22
0.01
0.0979431929480901
10 jul 2020
10.21
0
0
09 jul 2020
10.21
0
0
08 jul 2020
10.21
0.01
0.09803921568627451
07 jul 2020
10.2
0.01
0.09813542688910697
06 jul 2020
10.19
0.01
0.09823182711198428
03 jul 2020
10.18
0.01
0.09832841691248771
02 jul 2020
10.17
0.01
0.0984251968503937
01 jul 2020
10.16
0.01
0.09852216748768473
30 jun 2020
10.15
-0.02
-0.19665683382497542
29 jun 2020
10.17
0
0
26 jun 2020
10.17
0
0
25 jun 2020
10.17
-0.01
-0.09823182711198428
24 jun 2020
10.18
0
0
22 jun 2020
10.18
0.01
0.09832841691248771
19 jun 2020
10.17
0
0
18 jun 2020
10.17
0
0
17 jun 2020
10.17
0.02
0.19704433497536947
16 jun 2020
10.15
0.02
0.19743336623889438
15 jun 2020
10.13
-0.01
-0.09861932938856016
12 jun 2020
10.14
-0.02
-0.1968503937007874
11 jun 2020
10.16
0
0
10 jun 2020
10.16
-0.04
-0.39215686274509803
09 jun 2020
10.2
0.04
0.3937007874015748
08 jun 2020
10.16
0.03
0.29615004935834155
05 jun 2020
10.13
0.02
0.19782393669634027
04 jun 2020
10.11
0.02
0.19821605550049554
03 jun 2020
10.09
0.02
0.19860973187686196
02 jun 2020
10.07
0.02
0.19900497512437812
29 may 2020
10.05
-0.01
-0.09940357852882704
28 may 2020
10.06
0.02
0.199203187250996
27 may 2020
10.04
0.02
0.1996007984031936
26 may 2020
10.02
0.01
0.0999000999000999
25 may 2020
10.01
0
0
22 may 2020
10.01
0.04
0.4012036108324975
20 may 2020
9.97
0.02
0.20100502512562815
19 may 2020
9.95
0.01
0.1006036217303823
18 may 2020
9.94
0.01
0.10070493454179255
15 may 2020
9.93
0.01
0.10080645161290322
14 may 2020
9.92
0
0
13 may 2020
9.92
0.01
0.10090817356205853
12 may 2020
9.91
0
0
11 may 2020
9.91
0
0
08 may 2020
9.91
0.02
0.20222446916076844
07 may 2020
9.89
0
0
06 may 2020
9.89
0
0
05 may 2020
9.89
0
0
04 may 2020
9.89
-0.01
-0.10101010101010101
30 abr 2020
9.9
-0.01
-0.10090817356205853
29 abr 2020
9.91
0.01
0.10101010101010101
28 abr 2020
9.9
0
0
27 abr 2020
9.9
0
0
24 abr 2020
9.9
0
0
23 abr 2020
9.9
0.02
0.20242914979757085
22 abr 2020
9.88
-0.02
-0.20202020202020202
21 abr 2020
9.9
0
0
20 abr 2020
9.9
0
0
17 abr 2020
9.9
0.02
0.20242914979757085
16 abr 2020
9.88
0.04
0.4065040650406504
15 abr 2020
9.84
0
0
14 abr 2020
9.84
0.1
1.0266940451745379
09 abr 2020
9.74
-0.11
-1.116751269035533
08 abr 2020
9.85
0.14
1.4418125643666324
07 abr 2020
9.71
0.01
0.10309278350515463
06 abr 2020
9.7
0.12
1.2526096033402923
03 abr 2020
9.58
-0.13
-1.3388259526261586
02 abr 2020
9.71
-0.16
-1.6210739614994933
01 abr 2020
9.87
0.36
3.7854889589905363
31 mar 2020
9.51
0.01
0.10526315789473684
30 mar 2020
9.5
-0.16
-1.6563146997929608
27 mar 2020
9.66
0.14
1.4705882352941178
26 mar 2020
9.52
0.21
2.255639097744361
25 mar 2020
9.31
0
0
24 mar 2020
9.31
-0.2
-2.103049421661409
23 mar 2020
9.51
0.14
1.4941302027748133
20 mar 2020
9.37
-0.07
-0.7415254237288136
19 mar 2020
9.44
-0.11
-1.1518324607329844
18 mar 2020
9.55
-0.16
-1.64778578784758
17 mar 2020
9.71
-0.18
-1.820020222446916
16 mar 2020
9.89
-0.07
-0.7028112449799196
13 mar 2020
9.96
-0.1
-0.9940357852882704
12 mar 2020
10.06
-0.09
-0.8866995073891626
11 mar 2020
10.15
-0.03
-0.29469548133595286
10 mar 2020
10.18
-0.09
-0.8763388510223953
09 mar 2020
10.27
-0.02
-0.19436345966958213
06 mar 2020
10.29
0
0
05 mar 2020
10.29
0
0
04 mar 2020
10.29
0.04
0.3902439024390244
03 mar 2020
10.25
0.01
0.09765625
02 mar 2020
10.24
0
0
28 feb 2020
10.24
-0.05
-0.4859086491739553
27 feb 2020
10.29
-0.02
-0.19398642095053345
26 feb 2020
10.31
-0.01
-0.09689922480620156
25 feb 2020
10.32
-0.01
-0.0968054211035818
24 feb 2020
10.33
0
0
21 feb 2020
10.33
0
0
20 feb 2020
10.33
0
0
19 feb 2020
10.33
0.01
0.09689922480620156
18 feb 2020
10.32
0
0
17 feb 2020
10.32
0
0
14 feb 2020
10.32
0.01
0.09699321047526673
13 feb 2020
10.31
0
0
12 feb 2020
10.31
0.01
0.0970873786407767
11 feb 2020
10.3
0.01
0.09718172983479106
10 feb 2020
10.29
0.01
0.09727626459143969
07 feb 2020
10.28
0
0
06 feb 2020
10.28
0.01
0.09737098344693282
05 feb 2020
10.27
0
0
04 feb 2020
10.27
0.02
0.1951219512195122
03 feb 2020
10.25
0.01
0.09765625
31 ene 2020
10.24
-0.04
-0.38910505836575876
30 ene 2020
10.28
-0.01
-0.09718172983479106
29 ene 2020
10.29
0.02
0.19474196689386564
28 ene 2020
10.27
0
0
27 ene 2020
10.27
-0.01
-0.09727626459143969
24 ene 2020
10.28
0.01
0.09737098344693282
23 ene 2020
10.27
0
0
22 ene 2020
10.27
0.01
0.09746588693957114
21 ene 2020
10.26
0
0
20 ene 2020
10.26
0.01
0.0975609756097561
17 ene 2020
10.25
0.01
0.09765625
16 ene 2020
10.24
0
0
15 ene 2020
10.24
0.01
0.09775171065493646
14 ene 2020
10.23
0
0
13 ene 2020
10.23
0
0
10 ene 2020
10.23
0.01
0.09784735812133072
09 ene 2020
10.22
0.01
0.0979431929480901
08 ene 2020
10.21
0.01
0.09803921568627451
07 ene 2020
10.2
-0.02
-0.19569471624266144
06 ene 2020
10.22
0.02
0.19607843137254902
03 ene 2020
10.2
0
0
02 ene 2020
10.2
0.01
0.09813542688910697
31 dic 2019
10.19
-0.02
-0.1958863858961802
30 dic 2019
10.21
0.01
0.09803921568627451
27 dic 2019
10.2
0.01
0.09813542688910697
23 dic 2019
10.19
0
0
20 dic 2019
10.19
0.01
0.09823182711198428
19 dic 2019
10.18
0
0
18 dic 2019
10.18
0.01
0.09832841691248771
17 dic 2019
10.17
0
0
16 dic 2019
10.17
0.02
0.19704433497536947
13 dic 2019
10.15
-0.01
-0.0984251968503937
12 dic 2019
10.16
0.03
0.29615004935834155
11 dic 2019
10.13
0
0
10 dic 2019
10.13
0
0
09 dic 2019
10.13
0.01
0.09881422924901186
06 dic 2019
10.12
0.01
0.09891196834817013
05 dic 2019
10.11
0
0
04 dic 2019
10.11
0.02
0.19821605550049554
03 dic 2019
10.09
-0.03
-0.2964426877470356
02 dic 2019
10.12
0.01
0.09891196834817013
29 nov 2019
10.11
-0.03
-0.2958579881656805
28 nov 2019
10.14
0
0
27 nov 2019
10.14
0.01
0.09871668311944719
26 nov 2019
10.13
0
0
25 nov 2019
10.13
0
0
22 nov 2019
10.13
0
0
21 nov 2019
10.13
0
0
20 nov 2019
10.13
-0.01
-0.09861932938856016
19 nov 2019
10.14
0.01
0.09871668311944719
18 nov 2019
10.13
0
0
15 nov 2019
10.13
0.01
0.09881422924901186
14 nov 2019
10.12
-0.01
-0.09871668311944719
13 nov 2019
10.13
-0.01
-0.09861932938856016
12 nov 2019
10.14
0
0
11 nov 2019
10.14
0
0
08 nov 2019
10.14
-0.03
-0.2949852507374631
07 nov 2019
10.17
0.02
0.19704433497536947
06 nov 2019
10.15
-0.01
-0.0984251968503937
05 nov 2019
10.16
0
0
04 nov 2019
10.16
0.04
0.3952569169960474
31 oct 2019
10.12
-0.04
-0.3937007874015748
30 oct 2019
10.16
0
0
29 oct 2019
10.16
0
0
28 oct 2019
10.16
0
0
25 oct 2019
10.16
0
0
24 oct 2019
10.16
0.01
0.09852216748768473
23 oct 2019
10.15
0
0
22 oct 2019
10.15
0
0
21 oct 2019
10.15
0.01
0.09861932938856016
18 oct 2019
10.14
0
0
17 oct 2019
10.14
0.01
0.09871668311944719
16 oct 2019
10.13
0
0
15 oct 2019
10.13
0.01
0.09881422924901186
14 oct 2019
10.12
-0.01
-0.09871668311944719
11 oct 2019
10.13
-0.01
-0.09861932938856016
10 oct 2019
10.14
0
0
09 oct 2019
10.14
0
0
08 oct 2019
10.14
-0.01
-0.09852216748768473
07 oct 2019
10.15
0.01
0.09861932938856016
04 oct 2019
10.14
0.01
0.09871668311944719
03 oct 2019
10.13
0
0
02 oct 2019
10.13
0
0
01 oct 2019
10.13
0
0
30 sept 2019
10.13
-0.02
-0.19704433497536947
27 sept 2019
10.15
0.01
0.09861932938856016
26 sept 2019
10.14
-0.02
-0.1968503937007874
25 sept 2019
10.16
0.01
0.09852216748768473
24 sept 2019
10.15
0
0
23 sept 2019
10.15
0.01
0.09861932938856016
20 sept 2019
10.14
0
0
19 sept 2019
10.14
0.01
0.09871668311944719
18 sept 2019
10.13
0.01
0.09881422924901186
17 sept 2019
10.12
0
0
16 sept 2019
10.12
-0.01
-0.09871668311944719
13 sept 2019
10.13
-0.01
-0.09861932938856016
12 sept 2019
10.14
0.01
0.09871668311944719
11 sept 2019
10.13
-0.01
-0.09861932938856016
10 sept 2019
10.14
-0.01
-0.09852216748768473
09 sept 2019
10.15
0
0
06 sept 2019
10.15
-0.01
-0.0984251968503937
05 sept 2019
10.16
0
0
04 sept 2019
10.16
0.01
0.09852216748768473
03 sept 2019
10.15
0
0
02 sept 2019
10.15
0.01
0.09861932938856016
30 ago 2019
10.14
-0.04
-0.3929273084479371
29 ago 2019
10.18
0.01
0.09832841691248771
28 ago 2019
10.17
0.01
0.0984251968503937
27 ago 2019
10.16
0
0
26 ago 2019
10.16
0.01
0.09852216748768473
23 ago 2019
10.15
-0.01
-0.0984251968503937
22 ago 2019
10.16
0.01
0.09852216748768473
21 ago 2019
10.15
0.01
0.09861932938856016
20 ago 2019
10.14
-0.01
-0.09852216748768473
19 ago 2019
10.15
0
0
16 ago 2019
10.15
0.03
0.2964426877470356
14 ago 2019
10.12
-0.01
-0.09871668311944719
13 ago 2019
10.13
0
0
12 ago 2019
10.13
-0.01
-0.09861932938856016
09 ago 2019
10.14
-0.01
-0.09852216748768473
08 ago 2019
10.15
0.01
0.09861932938856016
07 ago 2019
10.14
0.01
0.09871668311944719
06 ago 2019
10.13
0
0
05 ago 2019
10.13
-0.01
-0.09861932938856016
02 ago 2019
10.14
0.01
0.09871668311944719
01 ago 2019
10.13
0
0
31 jul 2019
10.13
-0.03
-0.2952755905511811
30 jul 2019
10.16
-0.01
-0.09832841691248771
29 jul 2019
10.17
0.01
0.0984251968503937
26 jul 2019
10.16
-0.01
-0.09832841691248771
25 jul 2019
10.17
0.01
0.0984251968503937
24 jul 2019
10.16
0
0
23 jul 2019
10.16
0.01
0.09852216748768473
22 jul 2019
10.15
0
0
19 jul 2019
10.15
0
0
18 jul 2019
10.15
0.01
0.09861932938856016
17 jul 2019
10.14
0
0
16 jul 2019
10.14
0
0
15 jul 2019
10.14
0.01
0.09871668311944719
12 jul 2019
10.13
-0.01
-0.09861932938856016
11 jul 2019
10.14
0.01
0.09871668311944719
10 jul 2019
10.13
0
0
09 jul 2019
10.13
-0.01
-0.09861932938856016
08 jul 2019
10.14
-0.01
-0.09852216748768473
05 jul 2019
10.15
-0.01
-0.0984251968503937
04 jul 2019
10.16
0.02
0.19723865877712032
03 jul 2019
10.14
0.01
0.09871668311944719
02 jul 2019
10.13
0
0
01 jul 2019
10.13
0.02
0.19782393669634027
28 jun 2019
10.11
-0.02
-0.19743336623889438
27 jun 2019
10.13
0
0
26 jun 2019
10.13
0
0
25 jun 2019
10.13
0.01
0.09881422924901186
24 jun 2019
10.12
0
0
21 jun 2019
10.12
0
0
20 jun 2019
10.12
0.04
0.3968253968253968
19 jun 2019
10.08
0.01
0.09930486593843098
18 jun 2019
10.07
0.02
0.19900497512437812
17 jun 2019
10.05
0
0
14 jun 2019
10.05
0
0
13 jun 2019
10.05
0
0
12 jun 2019
10.05
0
0
11 jun 2019
10.05
0.03
0.2994011976047904
07 jun 2019
10.02
0.01
0.0999000999000999
06 jun 2019
10.01
0
0
05 jun 2019
10.01
0.01
0.1
04 jun 2019
10
0.01
0.1001001001001001
03 jun 2019
9.99
0.02
0.20060180541624875
31 may 2019
9.97
-0.03
-0.3
29 may 2019
10
0.01
0.1001001001001001
28 may 2019
9.99
0
0
27 may 2019
9.99
0
0
24 may 2019
9.99
0.01
0.10020040080160321
23 may 2019
9.98
0
0
22 may 2019
9.98
0
0
21 may 2019
9.98
0
0
20 may 2019
9.98
0
0
17 may 2019
9.98
0
0
16 may 2019
9.98
0.01
0.10030090270812438
15 may 2019
9.97
0
0
14 may 2019
9.97
0
0
13 may 2019
9.97
0
0
10 may 2019
9.97
-0.01
-0.10020040080160321
08 may 2019
9.98
-0.01
-0.1001001001001001
07 may 2019
9.99
0.01
0.10020040080160321
06 may 2019
9.98
-0.01
-0.1001001001001001
03 may 2019
9.99
0
0
02 may 2019
9.99
0
0
30 abr 2019
9.99
-0.04
-0.3988035892323031
29 abr 2019
10.03
0.02
0.1998001998001998
26 abr 2019
10.01
0
0
25 abr 2019
10.01
0
0
24 abr 2019
10.01
0
0
23 abr 2019
10.01
0
0
18 abr 2019
10.01
0
0
17 abr 2019
10.01
0
0
16 abr 2019
10.01
0
0
15 abr 2019
10.01
0
0
12 abr 2019
10.01
0
0
11 abr 2019
10.01
0.01
0.1
10 abr 2019
10
0.01
0.1001001001001001
09 abr 2019
9.99
0
0
08 abr 2019
9.99
0.01
0.10020040080160321
05 abr 2019
9.98
0.01
0.10030090270812438
04 abr 2019
9.97
0
0
03 abr 2019
9.97
0.01
0.10040160642570281
02 abr 2019
9.96
-0.01
-0.10030090270812438
01 abr 2019
9.97
0.01
0.10040160642570281
29 mar 2019
9.96
-0.03
-0.3003003003003003
28 mar 2019
9.99
0.01
0.10020040080160321
27 mar 2019
9.98
0
0
26 mar 2019
9.98
0
0
25 mar 2019
9.98
0.02
0.20080321285140562
22 mar 2019
9.96
0
0
21 mar 2019
9.96
0.01
0.10050251256281408
20 mar 2019
9.95
0
0
19 mar 2019
9.95
0.01
0.1006036217303823
18 mar 2019
9.94
0.01
0.10070493454179255
15 mar 2019
9.93
0.02
0.20181634712411706
14 mar 2019
9.91
-0.01
-0.10080645161290322
13 mar 2019
9.92
0.01
0.10090817356205853
12 mar 2019
9.91
0.01
0.10101010101010101
11 mar 2019
9.9
0
0
08 mar 2019
9.9
0
0
07 mar 2019
9.9
0
0
06 mar 2019
9.9
0
0
05 mar 2019
9.9
0.01
0.10111223458038422
04 mar 2019
9.89
0
0
01 mar 2019
9.89
-0.02
-0.20181634712411706
28 feb 2019
9.91
-0.02
-0.2014098690835851
27 feb 2019
9.93
0.01
0.10080645161290322
26 feb 2019
9.92
0
0
25 feb 2019
9.92
0.01
0.10090817356205853
22 feb 2019
9.91
0
0
21 feb 2019
9.91
0
0
20 feb 2019
9.91
-0.01
-0.10080645161290322
19 feb 2019
9.92
0
0
18 feb 2019
9.92
0.02
0.20202020202020202
15 feb 2019
9.9
0
0
14 feb 2019
9.9
0
0
13 feb 2019
9.9
0.01
0.10111223458038422
12 feb 2019
9.89
0
0
11 feb 2019
9.89
0
0
08 feb 2019
9.89
0
0
07 feb 2019
9.89
-0.01
-0.10101010101010101
06 feb 2019
9.9
0.01
0.10111223458038422
05 feb 2019
9.89
0.01
0.10121457489878542
04 feb 2019
9.88
-0.01
-0.10111223458038422
01 feb 2019
9.89
0.02
0.20263424518743667
31 ene 2019
9.87
-0.01
-0.10121457489878542
30 ene 2019
9.88
0.01
0.10131712259371833
29 ene 2019
9.87
0
0
28 ene 2019
9.87
0.01
0.10141987829614604
25 ene 2019
9.86
0
0
24 ene 2019
9.86
0.01
0.10152284263959391
23 ene 2019
9.85
0.01
0.1016260162601626
22 ene 2019
9.84
0
0
21 ene 2019
9.84
0
0
18 ene 2019
9.84
0
0
17 ene 2019
9.84
0.01
0.1017293997965412
16 ene 2019
9.83
0
0
15 ene 2019
9.83
-0.01
-0.1016260162601626
14 ene 2019
9.84
0.01
0.1017293997965412
11 ene 2019
9.83
0.01
0.10183299389002037
10 ene 2019
9.82
0.01
0.1019367991845056
09 ene 2019
9.81
0
0
08 ene 2019
9.81
0
0
07 ene 2019
9.81
0.01
0.10204081632653061
04 ene 2019
9.8
0.01
0.10214504596527069
03 ene 2019
9.79
0
0
02 ene 2019
9.79
0.01
0.10224948875255624
31 dic 2018
9.78
-0.03
-0.3058103975535168
28 dic 2018
9.81
0
0
27 dic 2018
9.81
0
0
21 dic 2018
9.81
0.01
0.10204081632653061
20 dic 2018
9.8
0
0
19 dic 2018
9.8
0
0
18 dic 2018
9.8
-0.01
-0.1019367991845056
17 dic 2018
9.81
0
0
14 dic 2018
9.81
0
0
13 dic 2018
9.81
0
0
12 dic 2018
9.81
0.01
0.10204081632653061
11 dic 2018
9.8
-0.01
-0.1019367991845056
10 dic 2018
9.81
0.01
0.10204081632653061
07 dic 2018
9.8
-0.01
-0.1019367991845056
06 dic 2018
9.81
0
0
05 dic 2018
9.81
0
0
04 dic 2018
9.81
0
0
03 dic 2018
9.81
0
0
30 nov 2018
9.81
-0.03
-0.3048780487804878
29 nov 2018
9.84
0.01
0.1017293997965412
28 nov 2018
9.83
-0.01
-0.1016260162601626
27 nov 2018
9.84
0
0
26 nov 2018
9.84
0
0
23 nov 2018
9.84
0
0
22 nov 2018
9.84
0
0
21 nov 2018
9.84
-0.01
-0.10152284263959391
20 nov 2018
9.85
0
0
19 nov 2018
9.85
0
0
16 nov 2018
9.85
0
0
15 nov 2018
9.85
-0.01
-0.10141987829614604
14 nov 2018
9.86
-0.01
-0.10131712259371833
13 nov 2018
9.87
0
0
12 nov 2018
9.87
0
0
09 nov 2018
9.87
-0.01
-0.10121457489878542
08 nov 2018
9.88
0.01
0.10131712259371833
07 nov 2018
9.87
0
0
06 nov 2018
9.87
0.01
0.10141987829614604
05 nov 2018
9.86
-0.01
-0.10131712259371833
02 nov 2018
9.87
0.01
0.10141987829614604
31 oct 2018
9.86
-0.03
-0.3033367037411527
30 oct 2018
9.89
0
0
29 oct 2018
9.89
0
0
26 oct 2018
9.89
0
0
25 oct 2018
9.89
0
0
24 oct 2018
9.89
0
0
23 oct 2018
9.89
-0.01
-0.10101010101010101
22 oct 2018
9.9
0
0
19 oct 2018
9.9
-0.01
-0.10090817356205853
18 oct 2018
9.91
0
0
17 oct 2018
9.91
0
0
16 oct 2018
9.91
0
0
15 oct 2018
9.91
0.01
0.10101010101010101
12 oct 2018
9.9
0
0
11 oct 2018
9.9
0
0
10 oct 2018
9.9
0
0
09 oct 2018
9.9
0
0
08 oct 2018
9.9
0
0
05 oct 2018
9.9
-0.01
-0.10090817356205853
04 oct 2018
9.91
-0.01
-0.10080645161290322
03 oct 2018
9.92
0
0
02 oct 2018
9.92
-0.01
-0.10070493454179255
01 oct 2018
9.93
0.03
0.30303030303030304
28 sept 2018
9.9
-0.05
-0.5025125628140703
27 sept 2018
9.95
0.02
0.2014098690835851
26 sept 2018
9.93
0
0
25 sept 2018
9.93
-0.02
-0.20100502512562815
24 sept 2018
9.95
0.01
0.1006036217303823
21 sept 2018
9.94
0
0
20 sept 2018
9.94
0
0
19 sept 2018
9.94
0
0
18 sept 2018
9.94
0
0
17 sept 2018
9.94
0
0
14 sept 2018
9.94
0.01
0.10070493454179255
13 sept 2018
9.93
0
0
12 sept 2018
9.93
0
0
11 sept 2018
9.93
0
0
10 sept 2018
9.93
-0.01
-0.1006036217303823
07 sept 2018
9.94
0
0
06 sept 2018
9.94
0
0
05 sept 2018
9.94
-0.01
-0.10050251256281408
04 sept 2018
9.95
0
0
03 sept 2018
9.95
0
0
31 ago 2018
9.95
-0.03
-0.30060120240480964
30 ago 2018
9.98
0
0
29 ago 2018
9.98
0
0
28 ago 2018
9.98
0
0
27 ago 2018
9.98
0.01
0.10030090270812438
24 ago 2018
9.97
-0.01
-0.10020040080160321
23 ago 2018
9.98
0
0
22 ago 2018
9.98
0.01
0.10030090270812438
21 ago 2018
9.97
0
0
20 ago 2018
9.97
0.01
0.10040160642570281
17 ago 2018
9.96
0
0
16 ago 2018
9.96
0
0
14 ago 2018
9.96
0
0
13 ago 2018
9.96
-0.01
-0.10030090270812438
10 ago 2018
9.97
0.01
0.10040160642570281
09 ago 2018
9.96
0
0
08 ago 2018
9.96
-0.01
-0.10030090270812438
07 ago 2018
9.97
0.01
0.10040160642570281
06 ago 2018
9.96
0
0
03 ago 2018
9.96
0
0
02 ago 2018
9.96
0
0
01 ago 2018
9.96
0
0
31 jul 2018
9.96
-0.03
-0.3003003003003003
30 jul 2018
9.99
0.01
0.10020040080160321
27 jul 2018
9.98
0
0
26 jul 2018
9.98
0.01
0.10030090270812438
25 jul 2018
9.97
0
0
24 jul 2018
9.97
-0.01
-0.10020040080160321
23 jul 2018
9.98
0
0
20 jul 2018
9.98
0.01
0.10030090270812438
19 jul 2018
9.97
0
0
18 jul 2018
9.97
0
0
17 jul 2018
9.97
-0.01
-0.10020040080160321
16 jul 2018
9.98
0.01
0.10030090270812438
13 jul 2018
9.97
0
0
12 jul 2018
9.97
0.01
0.10040160642570281
11 jul 2018
9.96
-0.01
-0.10030090270812438
10 jul 2018
9.97
0
0
09 jul 2018
9.97
0.01
0.10040160642570281
06 jul 2018
9.96
0
0
05 jul 2018
9.96
0.01
0.10050251256281408
04 jul 2018
9.95
0
0
03 jul 2018
9.95
0
0
02 jul 2018
9.95
0
0
29 jun 2018
9.95
-0.03
-0.30060120240480964
28 jun 2018
9.98
0
0
27 jun 2018
9.98
0
0
26 jun 2018
9.98
0
0
25 jun 2018
9.98
0
0
22 jun 2018
9.98
-0.01
-0.1001001001001001
21 jun 2018
9.99
0
0
20 jun 2018
9.99
0
0
19 jun 2018
9.99
0
0
18 jun 2018
9.99
0
0
15 jun 2018
9.99
0
0
14 jun 2018
9.99
0
0
13 jun 2018
9.99
-0.01
-0.1
12 jun 2018
10
0
0
11 jun 2018
10
0.01
0.1001001001001001
08 jun 2018
9.99
0
0
07 jun 2018
9.99
0
0
06 jun 2018
9.99
0
0
05 jun 2018
9.99
-0.01
-0.1
04 jun 2018
10
0
0
01 jun 2018
10
0
0
31 may 2018
10
-0.03
-0.29910269192422734
30 may 2018
10.03
0
0
29 may 2018
10.03
0
0
28 may 2018
10.03
0.01
0.0998003992015968
25 may 2018
10.02
0
0
24 may 2018
10.02
0
0
23 may 2018
10.02
0
0
22 may 2018
10.02
0
0
18 may 2018
10.02
-0.01
-0.09970089730807577
17 may 2018
10.03
0.01
0.0998003992015968
16 may 2018
10.02
-0.01
-0.09970089730807577
15 may 2018
10.03
0
0
14 may 2018
10.03
0.01
0.0998003992015968
11 may 2018
10.02
0.02
0.2
09 may 2018
10
-0.02
-0.1996007984031936
08 may 2018
10.02
0
0
07 may 2018
10.02
0
0
04 may 2018
10.02
-0.01
-0.09970089730807577
03 may 2018
10.03
0
0
02 may 2018
10.03
-0.01
-0.099601593625498
30 abr 2018
10.04
-0.03
-0.29791459781529295
27 abr 2018
10.07
0
0
26 abr 2018
10.07
-0.01
-0.0992063492063492
25 abr 2018
10.08
-0.01
-0.09910802775024777
24 abr 2018
10.09
0
0
23 abr 2018
10.09
0
0
20 abr 2018
10.09
-0.02
-0.19782393669634027
19 abr 2018
10.11
0
0
18 abr 2018
10.11
0.02
0.19821605550049554
17 abr 2018
10.09
-0.01
-0.09900990099009901
16 abr 2018
10.1
0
0
13 abr 2018
10.1
0
0
12 abr 2018
10.1
0
0
11 abr 2018
10.1
-0.01
-0.09891196834817013
10 abr 2018
10.11
0.01
0.09900990099009901
09 abr 2018
10.1
0
0
06 abr 2018
10.1
0
0
05 abr 2018
10.1
0.01
0.09910802775024777
04 abr 2018
10.09
-0.01
-0.09900990099009901
03 abr 2018
10.1
0.01
0.09910802775024777
29 mar 2018
10.09
-0.03
-0.2964426877470356
28 mar 2018
10.12
0
0
27 mar 2018
10.12
-0.02
-0.19723865877712032
26 mar 2018
10.14
0.02
0.1976284584980237
23 mar 2018
10.12
0
0
22 mar 2018
10.12
-0.02
-0.19723865877712032
21 mar 2018
10.14
0
0
20 mar 2018
10.14
0
0
19 mar 2018
10.14
0
0
16 mar 2018
10.14
0
0
15 mar 2018
10.14
-0.02
-0.1968503937007874
14 mar 2018
10.16
0.01
0.09852216748768473
13 mar 2018
10.15
-0.01
-0.0984251968503937
12 mar 2018
10.16
0
0
09 mar 2018
10.16
0.01
0.09852216748768473
08 mar 2018
10.15
-0.01
-0.0984251968503937
07 mar 2018
10.16
0.01
0.09852216748768473
06 mar 2018
10.15
0
0
05 mar 2018
10.15
0
0
02 mar 2018
10.15
0
0
01 mar 2018
10.15
-0.01
-0.0984251968503937
28 feb 2018
10.16
-0.04
-0.39215686274509803
27 feb 2018
10.2
0.02
0.19646365422396855
26 feb 2018
10.18
0
0
23 feb 2018
10.18
0.01
0.09832841691248771
22 feb 2018
10.17
-0.02
-0.19627085377821393
21 feb 2018
10.19
0
0
20 feb 2018
10.19
0
0
19 feb 2018
10.19
0.01
0.09823182711198428
16 feb 2018
10.18
0
0
15 feb 2018
10.18
0
0
14 feb 2018
10.18
0
0
13 feb 2018
10.18
0
0
12 feb 2018
10.18
-0.01
-0.09813542688910697
09 feb 2018
10.19
-0.03
-0.29354207436399216
08 feb 2018
10.22
0.01
0.0979431929480901
07 feb 2018
10.21
0
0
06 feb 2018
10.21
-0.02
-0.19550342130987292
05 feb 2018
10.23
-0.02
-0.1951219512195122
02 feb 2018
10.25
0.01
0.09765625
01 feb 2018
10.24
0
0
31 ene 2018
10.24
-0.03
-0.2921129503407984
30 ene 2018
10.27
-0.02
-0.19436345966958213
29 ene 2018
10.29
0.02
0.19474196689386564
26 ene 2018
10.27
0
0
25 ene 2018
10.27
0
0
24 ene 2018
10.27
0.03
0.29296875
23 ene 2018
10.24
0
0
22 ene 2018
10.24
0.01
0.09775171065493646
19 ene 2018
10.23
0
0
18 ene 2018
10.23
0.01
0.09784735812133072
17 ene 2018
10.22
0
0
16 ene 2018
10.22
0
0
15 ene 2018
10.22
0.01
0.0979431929480901
12 ene 2018
10.21
0.01
0.09803921568627451
11 ene 2018
10.2
0.01
0.09813542688910697
10 ene 2018
10.19
0
0
09 ene 2018
10.19
0.01
0.09823182711198428
08 ene 2018
10.18
0.01
0.09832841691248771
05 ene 2018
10.17
0
0
04 ene 2018
10.17
0.03
0.2958579881656805
03 ene 2018
10.14
-0.01
-0.09852216748768473
02 ene 2018
10.15
0.02
0.19743336623889438
29 dic 2017
10.13
-0.02
-0.19704433497536947
28 dic 2017
10.15
0.01
0.09861932938856016
27 dic 2017
10.14
0
0
22 dic 2017
10.14
0.01
0.09871668311944719
21 dic 2017
10.13
-0.01
-0.09861932938856016
20 dic 2017
10.14
0
0
19 dic 2017
10.14
0
0
18 dic 2017
10.14
0.02
0.1976284584980237
15 dic 2017
10.12
-0.02
-0.19723865877712032
14 dic 2017
10.14
0.02
0.1976284584980237
13 dic 2017
10.12
0
0
12 dic 2017
10.12
0
0
11 dic 2017
10.12
0.01
0.09891196834817013
08 dic 2017
10.11
0
0
07 dic 2017
10.11
0
0
06 dic 2017
10.11
-0.01
-0.09881422924901186
05 dic 2017
10.12
0
0
04 dic 2017
10.12
0.02
0.19801980198019803
01 dic 2017
10.1
-0.01
-0.09891196834817013
30 nov 2017
10.11
-0.03
-0.2958579881656805
29 nov 2017
10.14
0.02
0.1976284584980237
28 nov 2017
10.12
-0.01
-0.09871668311944719
27 nov 2017
10.13
0
0
24 nov 2017
10.13
0.01
0.09881422924901186
23 nov 2017
10.12
0.01
0.09891196834817013
22 nov 2017
10.11
0.01
0.09900990099009901
21 nov 2017
10.1
0
0
20 nov 2017
10.1
0
0
17 nov 2017
10.1
0
0
16 nov 2017
10.1
0.02
0.1984126984126984
15 nov 2017
10.08
-0.01
-0.09910802775024777
14 nov 2017
10.09
-0.01
-0.09900990099009901
13 nov 2017
10.1
-0.02
-0.1976284584980237
10 nov 2017
10.12
0
0
09 nov 2017
10.12
0
0
08 nov 2017
10.12
-0.01
-0.09871668311944719
07 nov 2017
10.13
0
0
06 nov 2017
10.13
0
0
03 nov 2017
10.13
0
0
02 nov 2017
10.13
0
0
31 oct 2017
10.13
-0.03
-0.2952755905511811
30 oct 2017
10.16
0.01
0.09852216748768473
27 oct 2017
10.15
-0.01
-0.0984251968503937
26 oct 2017
10.16
-0.01
-0.09832841691248771
25 oct 2017
10.17
0
0
24 oct 2017
10.17
0
0
23 oct 2017
10.17
0
0
20 oct 2017
10.17
0.02
0.19704433497536947
19 oct 2017
10.15
-0.01
-0.0984251968503937
18 oct 2017
10.16
0.01
0.09852216748768473
17 oct 2017
10.15
-0.01
-0.0984251968503937
16 oct 2017
10.16
0.01
0.09852216748768473
13 oct 2017
10.15
0
0
12 oct 2017
10.15
-0.02
-0.19665683382497542
11 oct 2017
10.17
0.02
0.19704433497536947
10 oct 2017
10.15
0
0
09 oct 2017
10.15
-0.01
-0.0984251968503937
06 oct 2017
10.16
0
0
05 oct 2017
10.16
0.01
0.09852216748768473
04 oct 2017
10.15
0
0
03 oct 2017
10.15
0.01
0.09861932938856016
02 oct 2017
10.14
-0.01
-0.09852216748768473
29 sept 2017
10.15
-0.01
-0.0984251968503937
28 sept 2017
10.16
-0.01
-0.09832841691248771
27 sept 2017
10.17
0
0
26 sept 2017
10.17
0.01
0.0984251968503937
25 sept 2017
10.16
0
0
22 sept 2017
10.16
0
0
21 sept 2017
10.16
0
0
20 sept 2017
10.16
0
0
19 sept 2017
10.16
0
0
18 sept 2017
10.16
0.01
0.09852216748768473
15 sept 2017
10.15
0.01
0.09861932938856016
14 sept 2017
10.14
0
0
13 sept 2017
10.14
0
0
12 sept 2017
10.14
0
0
11 sept 2017
10.14
0.01
0.09871668311944719
08 sept 2017
10.13
0.01
0.09881422924901186
07 sept 2017
10.12
-0.01
-0.09871668311944719
06 sept 2017
10.13
0.01
0.09881422924901186
05 sept 2017
10.12
0
0
04 sept 2017
10.12
-0.01
-0.09871668311944719
01 sept 2017
10.13
0.02
0.19782393669634027
31 ago 2017
10.11
-0.03
-0.2958579881656805
30 ago 2017
10.14
0.01
0.09871668311944719
29 ago 2017
10.13
0
0
28 ago 2017
10.13
0
0
25 ago 2017
10.13
0.01
0.09881422924901186
24 ago 2017
10.12
0
0
23 ago 2017
10.12
0
0
22 ago 2017
10.12
0.01
0.09891196834817013
21 ago 2017
10.11
0
0
18 ago 2017
10.11
0
0
17 ago 2017
10.11
0
0
16 ago 2017
10.11
0.01
0.09900990099009901
14 ago 2017
10.1
0.01
0.09910802775024777
11 ago 2017
10.09
-0.01
-0.09900990099009901
10 ago 2017
10.1
0
0
09 ago 2017
10.1
-0.04
-0.39447731755424065
08 ago 2017
10.14
0.02
0.1976284584980237
07 ago 2017
10.12
-0.01
-0.09871668311944719
04 ago 2017
10.13
0.01
0.09881422924901186
03 ago 2017
10.12
0
0
02 ago 2017
10.12
0.01
0.09891196834817013
01 ago 2017
10.11
0
0
31 jul 2017
10.11
-0.03
-0.2958579881656805
28 jul 2017
10.14
0
0
27 jul 2017
10.14
0.01
0.09871668311944719
26 jul 2017
10.13
-0.01
-0.09861932938856016
25 jul 2017
10.14
0.01
0.09871668311944719
24 jul 2017
10.13
0
0
21 jul 2017
10.13
0
0
20 jul 2017
10.13
0.01
0.09881422924901186
19 jul 2017
10.12
0.01
0.09891196834817013
18 jul 2017
10.11
0
0
17 jul 2017
10.11
0.01
0.09900990099009901
14 jul 2017
10.1
0
0
13 jul 2017
10.1
0.02
0.1984126984126984
12 jul 2017
10.08
0
0
11 jul 2017
10.08
0.01
0.09930486593843098
10 jul 2017
10.07
0
0
07 jul 2017
10.07
-0.01
-0.0992063492063492
06 jul 2017
10.08
0.01
0.09930486593843098
05 jul 2017
10.07
0
0
04 jul 2017
10.07
-0.01
-0.0992063492063492
03 jul 2017
10.08
0
0
30 jun 2017
10.08
-0.04
-0.3952569169960474
29 jun 2017
10.12
0.01
0.09891196834817013
28 jun 2017
10.11
-0.01
-0.09881422924901186
27 jun 2017
10.12
0.01
0.09891196834817013
26 jun 2017
10.11
0.02
0.19821605550049554
22 jun 2017
10.09
0
0
21 jun 2017
10.09
0
0
20 jun 2017
10.09
-0.01
-0.09900990099009901
19 jun 2017
10.1
0.01
0.09910802775024777
16 jun 2017
10.09
-0.01
-0.09900990099009901
15 jun 2017
10.1
0.01
0.09910802775024777
14 jun 2017
10.09
0.01
0.0992063492063492
13 jun 2017
10.08
0
0
12 jun 2017
10.08
-0.01
-0.09910802775024777
09 jun 2017
10.09
0
0
08 jun 2017
10.09
-0.01
-0.09900990099009901
07 jun 2017
10.1
0.01
0.09910802775024777
06 jun 2017
10.09
0.01
0.0992063492063492
02 jun 2017
10.08
0.01
0.09930486593843098
01 jun 2017
10.07
0.01
0.09940357852882704
31 may 2017
10.06
-0.03
-0.29732408325074333
30 may 2017
10.09
0
0
29 may 2017
10.09
0
0
26 may 2017
10.09
0.01
0.0992063492063492
24 may 2017
10.08
0
0
23 may 2017
10.08
0.01
0.09930486593843098
22 may 2017
10.07
0.01
0.09940357852882704
19 may 2017
10.06
0
0
18 may 2017
10.06
-0.02
-0.1984126984126984
17 may 2017
10.08
-0.02
-0.19801980198019803
16 may 2017
10.1
0.01
0.09910802775024777
15 may 2017
10.09
0.02
0.19860973187686196
12 may 2017
10.07
0
0
11 may 2017
10.07
0.01
0.09940357852882704
10 may 2017
10.06
-0.02
-0.1984126984126984
09 may 2017
10.08
0.02
0.1988071570576541
08 may 2017
10.06
0.01
0.09950248756218906
05 may 2017
10.05
-0.01
-0.09940357852882704
04 may 2017
10.06
0
0
03 may 2017
10.06
0.01
0.09950248756218906
02 may 2017
10.05
0.01
0.099601593625498
28 abr 2017
10.04
-0.02
-0.1988071570576541
27 abr 2017
10.06
-0.01
-0.09930486593843098
26 abr 2017
10.07
0.01
0.09940357852882704
25 abr 2017
10.06
0
0
24 abr 2017
10.06
0.02
0.199203187250996
21 abr 2017
10.04
-0.01
-0.09950248756218906
20 abr 2017
10.05
0
0
19 abr 2017
10.05
0.02
0.19940179461615154
18 abr 2017
10.03
0
0
13 abr 2017
10.03
-0.01
-0.099601593625498
12 abr 2017
10.04
0.01
0.09970089730807577
11 abr 2017
10.03
-0.01
-0.099601593625498
10 abr 2017
10.04
0.01
0.09970089730807577
07 abr 2017
10.03
-0.01
-0.099601593625498
06 abr 2017
10.04
-0.01
-0.09950248756218906
05 abr 2017
10.05
0.02
0.19940179461615154
04 abr 2017
10.03
-0.01
-0.099601593625498
03 abr 2017
10.04
0
0
31 mar 2017
10.04
-0.03
-0.29791459781529295
30 mar 2017
10.07
0.01
0.09940357852882704
29 mar 2017
10.06
0.01
0.09950248756218906
28 mar 2017
10.05
0
0
27 mar 2017
10.05
-0.01
-0.09940357852882704
24 mar 2017
10.06
0
0
23 mar 2017
10.06
0.01
0.09950248756218906
22 mar 2017
10.05
-0.01
-0.09940357852882704
21 mar 2017
10.06
-0.01
-0.09930486593843098
20 mar 2017
10.07
0
0
17 mar 2017
10.07
0
0
16 mar 2017
10.07
0.02
0.19900497512437812
15 mar 2017
10.05
-0.01
-0.09940357852882704
14 mar 2017
10.06
-0.01
-0.09930486593843098
13 mar 2017
10.07
0.01
0.09940357852882704
10 mar 2017
10.06
-0.01
-0.09930486593843098
09 mar 2017
10.07
-0.01
-0.0992063492063492
08 mar 2017
10.08
0
0
07 mar 2017
10.08
0
0
06 mar 2017
10.08
-0.01
-0.09910802775024777
03 mar 2017
10.09
0
0
02 mar 2017
10.09
0
0
01 mar 2017
10.09
0.04
0.39800995024875624
28 feb 2017
10.05
-0.03
-0.2976190476190476
27 feb 2017
10.08
0.02
0.1988071570576541
24 feb 2017
10.06
-0.01
-0.09930486593843098
23 feb 2017
10.07
0
0
22 feb 2017
10.07
0
0
21 feb 2017
10.07
0.01
0.09940357852882704
20 feb 2017
10.06
0.01
0.09950248756218906
17 feb 2017
10.05
-0.01
-0.09940357852882704
16 feb 2017
10.06
-0.01
-0.09930486593843098
15 feb 2017
10.07
0.02
0.19900497512437812
14 feb 2017
10.05
0
0
13 feb 2017
10.05
0.02
0.19940179461615154
10 feb 2017
10.03
0.01
0.0998003992015968
09 feb 2017
10.02
0.01
0.0999000999000999
08 feb 2017
10.01
-0.02
-0.19940179461615154
07 feb 2017
10.03
0
0
06 feb 2017
10.03
0.01
0.0998003992015968
03 feb 2017
10.02
0.01
0.0999000999000999
02 feb 2017
10.01
-0.01
-0.0998003992015968
01 feb 2017
10.02
0.02
0.2
31 ene 2017
10
-0.04
-0.398406374501992
30 ene 2017
10.04
-0.01
-0.09950248756218906
27 ene 2017
10.05
0.01
0.099601593625498
26 ene 2017
10.04
0
0
25 ene 2017
10.04
0.02
0.1996007984031936
24 ene 2017
10.02
0.01
0.0999000999000999
23 ene 2017
10.01
-0.02
-0.19940179461615154
20 ene 2017
10.03
0
0
19 ene 2017
10.03
0.01
0.0998003992015968
18 ene 2017
10.02
0.02
0.2
17 ene 2017
10
-0.01
-0.0999000999000999
16 ene 2017
10.01
-0.01
-0.0998003992015968
13 ene 2017
10.02
0.02
0.2
12 ene 2017
10
-0.01
-0.0999000999000999
11 ene 2017
10.01
0.01
0.1
10 ene 2017
10
0
0
09 ene 2017
10
0
0
06 ene 2017
10
0.01
0.1001001001001001
05 ene 2017
9.99
0
0
04 ene 2017
9.99
0
0
03 ene 2017
9.99
0.02
0.20060180541624875
02 ene 2017
9.97
0
0
30 dic 2016
9.97
-0.02
-0.2002002002002002
29 dic 2016
9.99
-0.01
-0.1
28 dic 2016
10
0
0
27 dic 2016
10
0.01
0.1001001001001001
23 dic 2016
9.99
0
0
22 dic 2016
9.99
0.01
0.10020040080160321
21 dic 2016
9.98
0
0
20 dic 2016
9.98
0.01
0.10030090270812438
19 dic 2016
9.97
0
0
16 dic 2016
9.97
-0.02
-0.2002002002002002
15 dic 2016
9.99
0.02
0.20060180541624875
14 dic 2016
9.97
-0.01
-0.10020040080160321
13 dic 2016
9.98
0.01
0.10030090270812438
12 dic 2016
9.97
-0.01
-0.10020040080160321
09 dic 2016
9.98
0
0
08 dic 2016
9.98
0.03
0.3015075376884422
07 dic 2016
9.95
0.01
0.1006036217303823
06 dic 2016
9.94
0
0
05 dic 2016
9.94
0.02
0.20161290322580644
02 dic 2016
9.92
-0.02
-0.2012072434607646
01 dic 2016
9.94
0.01
0.10070493454179255
30 nov 2016
9.93
-0.01
-0.1006036217303823
29 nov 2016
9.94
-0.01
-0.10050251256281408
28 nov 2016
9.95
0
0
25 nov 2016
9.95
0
0
24 nov 2016
9.95
-0.01
-0.10040160642570281
23 nov 2016
9.96
0.01
0.10050251256281408
22 nov 2016
9.95
0
0
21 nov 2016
9.95
0
0
18 nov 2016
9.95
0
0
17 nov 2016
9.95
0.01
0.1006036217303823
16 nov 2016
9.94
0.01
0.10070493454179255
15 nov 2016
9.93
-0.03
-0.30120481927710846
14 nov 2016
9.96
0
0
11 nov 2016
9.96
-0.03
-0.3003003003003003
10 nov 2016
9.99
0.02
0.20060180541624875
09 nov 2016
9.97
0.03
0.30181086519114686
08 nov 2016
9.94
0
0
07 nov 2016
9.94
0.01
0.10070493454179255
04 nov 2016
9.93
0
0
03 nov 2016
9.93
0
0
02 nov 2016
9.93
-0.02
-0.20100502512562815
31 oct 2016
9.95
-0.04
-0.4004004004004004
28 oct 2016
9.99
-0.02
-0.1998001998001998
27 oct 2016
10.01
0.01
0.1
26 oct 2016
10
0
0
25 oct 2016
10
0
0
24 oct 2016
10
0.01
0.1001001001001001
21 oct 2016
9.99
0
0
20 oct 2016
9.99
0
0
19 oct 2016
9.99
0
0
18 oct 2016
9.99
-0.01
-0.1
17 oct 2016
10
0.01
0.1001001001001001
14 oct 2016
9.99
0.02
0.20060180541624875
13 oct 2016
9.97
-0.02
-0.2002002002002002
12 oct 2016
9.99
0
0
11 oct 2016
9.99
0
0
10 oct 2016
9.99
0.01
0.10020040080160321
07 oct 2016
9.98
-0.01
-0.1001001001001001
06 oct 2016
9.99
0.01
0.10020040080160321
05 oct 2016
9.98
0
0
04 oct 2016
9.98
0.01
0.10030090270812438
03 oct 2016
9.97
0
0
30 sept 2016
9.97
-0.03
-0.3
29 sept 2016
10
0.01
0.1001001001001001
28 sept 2016
9.99
0.01
0.10020040080160321
27 sept 2016
9.98
-0.01
-0.1001001001001001
26 sept 2016
9.99
0
0
23 sept 2016
9.99
0.01
0.10020040080160321
22 sept 2016
9.98
0.02
0.20080321285140562
21 sept 2016
9.96
0
0
20 sept 2016
9.96
0
0
19 sept 2016
9.96
0
0
16 sept 2016
9.96
0
0
15 sept 2016
9.96
0
0
14 sept 2016
9.96
-0.01
-0.10030090270812438
13 sept 2016
9.97
-0.01
-0.10020040080160321
12 sept 2016
9.98
-0.01
-0.1001001001001001
09 sept 2016
9.99
0
0
08 sept 2016
9.99
0
0
07 sept 2016
9.99
0.01
0.10020040080160321
06 sept 2016
9.98
0
0
05 sept 2016
9.98
0.01
0.10030090270812438
02 sept 2016
9.97
0
0
01 sept 2016
9.97
0
0
31 ago 2016
9.97
-0.03
-0.3
30 ago 2016
10
0
0
29 ago 2016
10
0
0
26 ago 2016
10
-0.01
-0.0999000999000999
25 ago 2016
10.01
0
0
24 ago 2016
10.01
0
0
23 ago 2016
10.01
0
0
22 ago 2016
10.01
-0.01
-0.0998003992015968
19 ago 2016
10.02
0.01
0.0999000999000999
18 ago 2016
10.01
0
0
17 ago 2016
10.01
0
0
16 ago 2016
10.01
0.01
0.1
12 ago 2016
10
0
0
11 ago 2016
10
0.01
0.1001001001001001
10 ago 2016
9.99
0
0
09 ago 2016
9.99
0.01
0.10020040080160321
08 ago 2016
9.98
0.01
0.10030090270812438
05 ago 2016
9.97
0.02
0.20100502512562815
04 ago 2016
9.95
0.01
0.1006036217303823
03 ago 2016
9.94
-0.01
-0.10050251256281408
02 ago 2016
9.95
-0.01
-0.10040160642570281
01 ago 2016
9.96
0.01
0.10050251256281408
29 jul 2016
9.95
-0.03
-0.30060120240480964
28 jul 2016
9.98
0.01
0.10030090270812438
27 jul 2016
9.97
0
0
26 jul 2016
9.97
-0.01
-0.10020040080160321
25 jul 2016
9.98
0.01
0.10030090270812438
22 jul 2016
9.97
0
0
21 jul 2016
9.97
0.01
0.10040160642570281
20 jul 2016
9.96
0
0
19 jul 2016
9.96
0
0
18 jul 2016
9.96
0
0
15 jul 2016
9.96
-0.01
-0.10030090270812438
14 jul 2016
9.97
0.02
0.20100502512562815
13 jul 2016
9.95
0
0
12 jul 2016
9.95
0
0
11 jul 2016
9.95
0.03
0.3024193548387097
08 jul 2016
9.92
0
0
07 jul 2016
9.92
0.01
0.10090817356205853
06 jul 2016
9.91
0.02
0.20222446916076844
05 jul 2016
9.89
-0.01
-0.10101010101010101
04 jul 2016
9.9
0.01
0.10111223458038422
01 jul 2016
9.89
0.03
0.30425963488843816
30 jun 2016
9.86
-0.02
-0.20242914979757085
29 jun 2016
9.88
0.02
0.2028397565922921
28 jun 2016
9.86
0
0
27 jun 2016
9.86
0.02
0.2032520325203252
24 jun 2016
9.84
-0.04
-0.4048582995951417
22 jun 2016
9.88
0
0
21 jun 2016
9.88
0.01
0.10131712259371833
20 jun 2016
9.87
0.01
0.10141987829614604
17 jun 2016
9.86
0.01
0.10152284263959391
16 jun 2016
9.85
0
0
15 jun 2016
9.85
0
0
14 jun 2016
9.85
-0.02
-0.20263424518743667
13 jun 2016
9.87
-0.01
-0.10121457489878542
10 jun 2016
9.88
-0.01
-0.10111223458038422
09 jun 2016
9.89
0.01
0.10121457489878542
08 jun 2016
9.88
0.01
0.10131712259371833
07 jun 2016
9.87
0.01
0.10141987829614604
06 jun 2016
9.86
0.01
0.10152284263959391
03 jun 2016
9.85
0
0
02 jun 2016
9.85
0.01
0.1016260162601626
01 jun 2016
9.84
-0.02
-0.2028397565922921
31 may 2016
9.86
-0.03
-0.3033367037411527
30 may 2016
9.89
0.01
0.10121457489878542
27 may 2016
9.88
-0.01
-0.10111223458038422
26 may 2016
9.89
0.01
0.10121457489878542
25 may 2016
9.88
0.01
0.10131712259371833
24 may 2016
9.87
0
0
23 may 2016
9.87
0.01
0.10141987829614604
20 may 2016
9.86
-0.01
-0.10131712259371833
19 may 2016
9.87
-0.01
-0.10121457489878542
18 may 2016
9.88
0
0
17 may 2016
9.88
0.01
0.10131712259371833
13 may 2016
9.87
-0.01
-0.10121457489878542
12 may 2016
9.88
0.01
0.10131712259371833
11 may 2016
9.87
0.01
0.10141987829614604
10 may 2016
9.86
0
0
09 may 2016
9.86
-0.01
-0.10131712259371833
06 may 2016
9.87
0
0
04 may 2016
9.87
-0.01
-0.10121457489878542
03 may 2016
9.88
0
0
02 may 2016
9.88
0
0
29 abr 2016
9.88
-0.02
-0.20202020202020202
28 abr 2016
9.9
0.01
0.10111223458038422
27 abr 2016
9.89
0
0
26 abr 2016
9.89
0
0
25 abr 2016
9.89
0
0
22 abr 2016
9.89
0
0
21 abr 2016
9.89
0.01
0.10121457489878542
20 abr 2016
9.88
0.01
0.10131712259371833
19 abr 2016
9.87
0.01
0.10141987829614604
18 abr 2016
9.86
0
0
15 abr 2016
9.86
0
0
14 abr 2016
9.86
0.01
0.10152284263959391
13 abr 2016
9.85
0
0
12 abr 2016
9.85
0.01
0.1016260162601626
11 abr 2016
9.84
0.01
0.1017293997965412
08 abr 2016
9.83
0
0
07 abr 2016
9.83
0.01
0.10183299389002037
06 abr 2016
9.82
0
0
05 abr 2016
9.82
-0.01
-0.1017293997965412
04 abr 2016
9.83
0.01
0.10183299389002037
01 abr 2016
9.82
-0.01
-0.1017293997965412
31 mar 2016
9.83
-0.02
-0.20304568527918782
30 mar 2016
9.85
0.02
0.2034587995930824
29 mar 2016
9.83
0
0
24 mar 2016
9.83
-0.01
-0.1016260162601626
23 mar 2016
9.84
0.01
0.1017293997965412
22 mar 2016
9.83
-0.01
-0.1016260162601626
21 mar 2016
9.84
0
0
18 mar 2016
9.84
0.01
0.1017293997965412
17 mar 2016
9.83
0.01
0.10183299389002037
16 mar 2016
9.82
0
0
15 mar 2016
9.82
-0.01
-0.1017293997965412
14 mar 2016
9.83
0.01
0.10183299389002037
11 mar 2016
9.82
0.01
0.1019367991845056
10 mar 2016
9.81
0.01
0.10204081632653061
09 mar 2016
9.8
0
0
08 mar 2016
9.8
0
0
07 mar 2016
9.8
0.01
0.10214504596527069
04 mar 2016
9.79
0
0
03 mar 2016
9.79
0.01
0.10224948875255624
02 mar 2016
9.78
0.01
0.1023541453428864
01 mar 2016
9.77
0.01
0.10245901639344263
29 feb 2016
9.76
-0.02
-0.20449897750511248
26 feb 2016
9.78
0
0
25 feb 2016
9.78
-0.01
-0.10214504596527069
24 feb 2016
9.79
0
0
23 feb 2016
9.79
0
0
22 feb 2016
9.79
-0.01
-0.10204081632653061
19 feb 2016
9.8
0
0
18 feb 2016
9.8
0.02
0.20449897750511248
17 feb 2016
9.78
-0.01
-0.10214504596527069
16 feb 2016
9.79
0
0
15 feb 2016
9.79
0
0
12 feb 2016
9.79
-0.02
-0.2038735983690112
11 feb 2016
9.81
0.01
0.10204081632653061
10 feb 2016
9.8
-0.02
-0.20366598778004075
09 feb 2016
9.82
-0.01
-0.1017293997965412
08 feb 2016
9.83
-0.01
-0.1016260162601626
05 feb 2016
9.84
-0.01
-0.10152284263959391
04 feb 2016
9.85
0
0
03 feb 2016
9.85
0
0
02 feb 2016
9.85
0
0
01 feb 2016
9.85
0
0
29 ene 2016
9.85
-0.02
-0.20263424518743667
28 ene 2016
9.87
0
0
27 ene 2016
9.87
0
0
26 ene 2016
9.87
-0.01
-0.10121457489878542
25 ene 2016
9.88
0
0
22 ene 2016
9.88
0.02
0.2028397565922921
21 ene 2016
9.86
-0.01
-0.10131712259371833
20 ene 2016
9.87
-0.02
-0.20222446916076844
19 ene 2016
9.89
0
0
18 ene 2016
9.89
-0.01
-0.10101010101010101
15 ene 2016
9.9
-0.01
-0.10090817356205853
14 ene 2016
9.91
-0.01
-0.10080645161290322
13 ene 2016
9.92
0
0
12 ene 2016
9.92
-0.01
-0.10070493454179255
11 ene 2016
9.93
-0.01
-0.1006036217303823
08 ene 2016
9.94
0
0
07 ene 2016
9.94
-0.01
-0.10050251256281408
06 ene 2016
9.95
0
0
05 ene 2016
9.95
-0.01
-0.10040160642570281
04 ene 2016
9.96
0
0
31 dic 2015
9.96
-0.02
-0.20040080160320642
30 dic 2015
9.98
-0.01
-0.1001001001001001
29 dic 2015
9.99
0
0
28 dic 2015
9.99
0.01
0.10020040080160321
23 dic 2015
9.98
0
0
22 dic 2015
9.98
0
0
21 dic 2015
9.98
0
0
18 dic 2015
9.98
0
0
17 dic 2015
9.98
0
0
16 dic 2015
9.98
0.01
0.10030090270812438
15 dic 2015
9.97
-0.01
-0.10020040080160321
14 dic 2015
9.98
0
0
11 dic 2015
9.98
-0.02
-0.2
10 dic 2015
10
-0.01
-0.0999000999000999
09 dic 2015
10.01
0
0
08 dic 2015
10.01
-0.01
-0.0998003992015968
07 dic 2015
10.02
-0.01
-0.09970089730807577
04 dic 2015
10.03
-0.01
-0.099601593625498
03 dic 2015
10.04
0
0
02 dic 2015
10.04
0.01
0.09970089730807577
01 dic 2015
10.03
0
0
30 nov 2015
10.03
-0.02
-0.19900497512437812
27 nov 2015
10.05
0
0
26 nov 2015
10.05
0
0
25 nov 2015
10.05
0
0
24 nov 2015
10.05
0
0
23 nov 2015
10.05
0
0
20 nov 2015
10.05
0
0
19 nov 2015
10.05
0.01
0.099601593625498
18 nov 2015
10.04
0
0
17 nov 2015
10.04
0
0
16 nov 2015
10.04
0
0
13 nov 2015
10.04
0
0
12 nov 2015
10.04
0
0
11 nov 2015
10.04
0
0
10 nov 2015
10.04
-0.01
-0.09950248756218906
09 nov 2015
10.05
-0.01
-0.09940357852882704
06 nov 2015
10.06
0
0
05 nov 2015
10.06
0
0
04 nov 2015
10.06
0
0
03 nov 2015
10.06
0.01
0.09950248756218906
02 nov 2015
10.05
0
0
30 oct 2015
10.05
-0.02
-0.19860973187686196
29 oct 2015
10.07
0
0
28 oct 2015
10.07
0.01
0.09940357852882704
27 oct 2015
10.06
-0.01
-0.09930486593843098
26 oct 2015
10.07
0
0
23 oct 2015
10.07
0.01
0.09940357852882704
22 oct 2015
10.06
0.01
0.09950248756218906
21 oct 2015
10.05
-0.01
-0.09940357852882704
20 oct 2015
10.06
0
0
19 oct 2015
10.06
0.01
0.09950248756218906
16 oct 2015
10.05
0
0
15 oct 2015
10.05
0.01
0.099601593625498
14 oct 2015
10.04
-0.01
-0.09950248756218906
13 oct 2015
10.05
0
0
12 oct 2015
10.05
-0.01
-0.09940357852882704
09 oct 2015
10.06
0.01
0.09950248756218906
08 oct 2015
10.05
0
0
07 oct 2015
10.05
0.01
0.099601593625498
06 oct 2015
10.04
0.01
0.09970089730807577
05 oct 2015
10.03
0.03
0.3
02 oct 2015
10
-0.01
-0.0999000999000999
01 oct 2015
10.01
0.01
0.1
30 sept 2015
10
-0.02
-0.1996007984031936
29 sept 2015
10.02
-0.01
-0.09970089730807577
28 sept 2015
10.03
-0.01
-0.099601593625498
25 sept 2015
10.04
0.01
0.09970089730807577
24 sept 2015
10.03
-0.02
-0.19900497512437812
23 sept 2015
10.05
0
0
22 sept 2015
10.05
-0.02
-0.19860973187686196
21 sept 2015
10.07
0.01
0.09940357852882704
18 sept 2015
10.06
-0.01
-0.09930486593843098
17 sept 2015
10.07
0
0
16 sept 2015
10.07
0.01
0.09940357852882704
15 sept 2015
10.06
0
0
14 sept 2015
10.06
0
0
11 sept 2015
10.06
-0.01
-0.09930486593843098
10 sept 2015
10.07
0
0
09 sept 2015
10.07
0
0
08 sept 2015
10.07
0.01
0.09940357852882704
07 sept 2015
10.06
0
0
04 sept 2015
10.06
0
0
03 sept 2015
10.06
-0.01
-0.09930486593843098
02 sept 2015
10.07
0
0
01 sept 2015
10.07
0
0
31 ago 2015
10.07
-0.01
-0.0992063492063492
28 ago 2015
10.08
-0.01
-0.09910802775024777
27 ago 2015
10.09
0.01
0.0992063492063492
26 ago 2015
10.08
-0.01
-0.09910802775024777
25 ago 2015
10.09
0.02
0.19860973187686196
24 ago 2015
10.07
-0.03
-0.297029702970297
21 ago 2015
10.1
-0.01
-0.09891196834817013
20 ago 2015
10.11
-0.01
-0.09881422924901186
19 ago 2015
10.12
-0.01
-0.09871668311944719
18 ago 2015
10.13
0.01
0.09881422924901186
17 ago 2015
10.12
-0.01
-0.09871668311944719
14 ago 2015
10.13
0
0
13 ago 2015
10.13
0.01
0.09881422924901186
12 ago 2015
10.12
-0.01
-0.09871668311944719
11 ago 2015
10.13
-0.01
-0.09861932938856016
10 ago 2015
10.14
0
0
07 ago 2015
10.14
0
0
06 ago 2015
10.14
-0.01
-0.09852216748768473
05 ago 2015
10.15
0.01
0.09861932938856016
04 ago 2015
10.14
0
0
03 ago 2015
10.14
0.01
0.09871668311944719
31 jul 2015
10.13
-0.03
-0.2952755905511811
30 jul 2015
10.16
0
0
29 jul 2015
10.16
0.01
0.09852216748768473
28 jul 2015
10.15
0
0
27 jul 2015
10.15
-0.02
-0.19665683382497542
24 jul 2015
10.17
0
0
23 jul 2015
10.17
0
0
22 jul 2015
10.17
-0.01
-0.09823182711198428
21 jul 2015
10.18
0
0
20 jul 2015
10.18
0.01
0.09832841691248771
17 jul 2015
10.17
0
0
16 jul 2015
10.17
0.01
0.0984251968503937
15 jul 2015
10.16
0.01
0.09852216748768473
14 jul 2015
10.15
0
0
13 jul 2015
10.15
0
0
10 jul 2015
10.15
0.01
0.09861932938856016
09 jul 2015
10.14
0.01
0.09871668311944719
08 jul 2015
10.13
0
0
07 jul 2015
10.13
0
0
06 jul 2015
10.13
-0.01
-0.09861932938856016
03 jul 2015
10.14
0
0
02 jul 2015
10.14
-0.02
-0.1968503937007874
01 jul 2015
10.16
0.02
0.19723865877712032
30 jun 2015
10.14
-0.03
-0.2949852507374631
29 jun 2015
10.17
-0.03
-0.29411764705882354
26 jun 2015
10.2
0
0
25 jun 2015
10.2
0
0
24 jun 2015
10.2
0.01
0.09813542688910697
22 jun 2015
10.19
0.02
0.19665683382497542
19 jun 2015
10.17
0.01
0.0984251968503937
18 jun 2015
10.16
-0.01
-0.09832841691248771
17 jun 2015
10.17
0
0
16 jun 2015
10.17
0
0
15 jun 2015
10.17
-0.02
-0.19627085377821393
12 jun 2015
10.19
0
0
11 jun 2015
10.19
0
0
10 jun 2015
10.19
0
0
09 jun 2015
10.19
0
0
08 jun 2015
10.19
-0.02
-0.1958863858961802
05 jun 2015
10.21
0.01
0.09803921568627451
04 jun 2015
10.2
-0.02
-0.19569471624266144
03 jun 2015
10.22
0
0
02 jun 2015
10.22
0
0
01 jun 2015
10.22
0
0
29 may 2015
10.22
-0.03
-0.2926829268292683
28 may 2015
10.25
0
0
27 may 2015
10.25
0
0
26 may 2015
10.25
0
0
22 may 2015
10.25
0.01
0.09765625
21 may 2015
10.24
-0.01
-0.0975609756097561
20 may 2015
10.25
0.01
0.09765625
19 may 2015
10.24
0
0
18 may 2015
10.24
0
0
15 may 2015
10.24
0.01
0.09775171065493646
13 may 2015
10.23
-0.01
-0.09765625
12 may 2015
10.24
-0.01
-0.0975609756097561
11 may 2015
10.25
0.02
0.19550342130987292
08 may 2015
10.23
0
0
07 may 2015
10.23
-0.01
-0.09765625
06 may 2015
10.24
-0.01
-0.0975609756097561
05 may 2015
10.25
0
0
04 may 2015
10.25
-0.01
-0.09746588693957114
30 abr 2015
10.26
-0.01
-0.09737098344693282
29 abr 2015
10.27
-0.01
-0.09727626459143969
28 abr 2015
10.28
0
0
27 abr 2015
10.28
0.01
0.09737098344693282
24 abr 2015
10.27
0
0
23 abr 2015
10.27
0
0
22 abr 2015
10.27
0
0
21 abr 2015
10.27
0
0
20 abr 2015
10.27
0
0
17 abr 2015
10.27
-0.01
-0.09727626459143969
16 abr 2015
10.28
0
0
15 abr 2015
10.28
0
0
14 abr 2015
10.28
-0.01
-0.09718172983479106
13 abr 2015
10.29
0.01
0.09727626459143969
10 abr 2015
10.28
0.01
0.09737098344693282
09 abr 2015
10.27
0
0
08 abr 2015
10.27
0
0
07 abr 2015
10.27
0.01
0.09746588693957114
02 abr 2015
10.26
0.01
0.0975609756097561
01 abr 2015
10.25
0
0
31 mar 2015
10.25
-0.03
-0.2918287937743191
30 mar 2015
10.28
0.01
0.09737098344693282
27 mar 2015
10.27
-0.01
-0.09727626459143969
26 mar 2015
10.28
0.01
0.09737098344693282
25 mar 2015
10.27
-0.01
-0.09727626459143969
24 mar 2015
10.28
0
0
23 mar 2015
10.28
0
0
20 mar 2015
10.28
0
0
19 mar 2015
10.28
0.01
0.09737098344693282
18 mar 2015
10.27
-0.01
-0.09727626459143969
17 mar 2015
10.28
0
0
16 mar 2015
10.28
-0.01
-0.09718172983479106
13 mar 2015
10.29
0.01
0.09727626459143969
12 mar 2015
10.28
0.01
0.09737098344693282
11 mar 2015
10.27
0.02
0.1951219512195122
10 mar 2015
10.25
-0.03
-0.2918287937743191
09 mar 2015
10.28
-0.02
-0.1941747572815534
06 mar 2015
10.3
0.02
0.19455252918287938
05 mar 2015
10.28
0.01
0.09737098344693282
04 mar 2015
10.27
-0.01
-0.09727626459143969
03 mar 2015
10.28
0
0
02 mar 2015
10.28
0.01
0.09737098344693282
27 feb 2015
10.27
-0.02
-0.19436345966958213
26 feb 2015
10.29
0.01
0.09727626459143969
25 feb 2015
10.28
0
0
24 feb 2015
10.28
0.01
0.09737098344693282
23 feb 2015
10.27
0.02
0.1951219512195122
20 feb 2015
10.25
-0.01
-0.09746588693957114
19 feb 2015
10.26
0
0
18 feb 2015
10.26
0.01
0.0975609756097561
17 feb 2015
10.25
0.01
0.09765625
16 feb 2015
10.24
-0.01
-0.0975609756097561
13 feb 2015
10.25
0.02
0.19550342130987292
12 feb 2015
10.23
-0.01
-0.09765625
11 feb 2015
10.24
0
0
10 feb 2015
10.24
0.01
0.09775171065493646
09 feb 2015
10.23
-0.02
-0.1951219512195122
06 feb 2015
10.25
0.01
0.09765625
05 feb 2015
10.24
0
0
04 feb 2015
10.24
0
0
03 feb 2015
10.24
0
0
02 feb 2015
10.24
0.01
0.09775171065493646
30 ene 2015
10.23
-0.02
-0.1951219512195122
29 ene 2015
10.25
0
0
28 ene 2015
10.25
0.01
0.09765625
27 ene 2015
10.24
0
0
26 ene 2015
10.24
0.02
0.19569471624266144
23 ene 2015
10.22
0.04
0.3929273084479371
22 ene 2015
10.18
-0.02
-0.19607843137254902
21 ene 2015
10.2
0
0
20 ene 2015
10.2
0.02
0.19646365422396855
19 ene 2015
10.18
0.01
0.09832841691248771
16 ene 2015
10.17
-0.01
-0.09823182711198428
15 ene 2015
10.18
-0.04
-0.3913894324853229
14 ene 2015
10.22
-0.02
-0.1953125
13 ene 2015
10.24
0.01
0.09775171065493646
12 ene 2015
10.23
-0.01
-0.09765625
09 ene 2015
10.24
0
0
08 ene 2015
10.24
0
0
07 ene 2015
10.24
0.02
0.19569471624266144
06 ene 2015
10.22
0
0
05 ene 2015
10.22
0
0
02 ene 2015
10.22
0
0
31 dic 2014
10.22
-0.02
-0.1953125
30 dic 2014
10.24
-0.01
-0.0975609756097561
29 dic 2014
10.25
--
--
23 dic 2014
10.25
0.01
0.09765625
22 dic 2014
10.24
0.01
0.09775171065493646
19 dic 2014
10.23
0.01
0.09784735812133072
18 dic 2014
10.22
0.03
0.2944062806673209
17 dic 2014
10.19
0
0
16 dic 2014
10.19
-0.02
-0.1958863858961802
15 dic 2014
10.21
-0.01
-0.09784735812133072
12 dic 2014
10.22
0
0
11 dic 2014
10.22
0
0
10 dic 2014
10.22
0
0
09 dic 2014
10.22
-0.02
-0.1953125
08 dic 2014
10.24
0
0
05 dic 2014
10.24
0.02
0.19569471624266144
04 dic 2014
10.22
0
0
03 dic 2014
10.22
0
0
02 dic 2014
10.22
0.01
0.0979431929480901
01 dic 2014
10.21
0
0
28 nov 2014
10.21
-0.01
-0.09784735812133072
27 nov 2014
10.22
-0.01
-0.09775171065493646
26 nov 2014
10.23
0.01
0.09784735812133072
25 nov 2014
10.22
0
0
24 nov 2014
10.22
0.02
0.19607843137254902
21 nov 2014
10.2
0.01
0.09813542688910697
20 nov 2014
10.19
-0.01
-0.09803921568627451
19 nov 2014
10.2
0.01
0.09813542688910697
18 nov 2014
10.19
-0.01
-0.09803921568627451
17 nov 2014
10.2
-0.01
-0.0979431929480901
14 nov 2014
10.21
0.01
0.09803921568627451
13 nov 2014
10.2
0.01
0.09813542688910697
12 nov 2014
10.19
-0.01
-0.09803921568627451
11 nov 2014
10.2
0
0
10 nov 2014
10.2
0.01
0.09813542688910697
07 nov 2014
10.19
-0.01
-0.09803921568627451
06 nov 2014
10.2
-0.01
-0.0979431929480901
05 nov 2014
10.21
0.01
0.09803921568627451
04 nov 2014
10.2
0.01
0.09813542688910697
03 nov 2014
10.19
0
0
31 oct 2014
10.19
0.02
0.19665683382497542
30 oct 2014
10.17
0
0
29 oct 2014
10.17
0
0
28 oct 2014
10.17
0
0
27 oct 2014
10.17
0.01
0.0984251968503937
24 oct 2014
10.16
0
0
23 oct 2014
10.16
0
0
22 oct 2014
10.16
0.01
0.09852216748768473
21 oct 2014
10.15
0.01
0.09861932938856016
20 oct 2014
10.14
0
0
17 oct 2014
10.14
0
0
16 oct 2014
10.14
0.01
0.09871668311944719
15 oct 2014
10.13
-0.02
-0.19704433497536947
14 oct 2014
10.15
0.01
0.09861932938856016
13 oct 2014
10.14
-0.03
-0.2949852507374631
10 oct 2014
10.17
0
0
09 oct 2014
10.17
-0.01
-0.09823182711198428
08 oct 2014
10.18
0
0
07 oct 2014
10.18
-0.02
-0.19607843137254902
06 oct 2014
10.2
0
0
03 oct 2014
10.2
0.02
0.19646365422396855
02 oct 2014
10.18
0
0
01 oct 2014
10.18
-0.01
-0.09813542688910697
30 sept 2014
10.19
-0.02
-0.1958863858961802
29 sept 2014
10.21
-0.01
-0.09784735812133072
26 sept 2014
10.22
0.01
0.0979431929480901
25 sept 2014
10.21
-0.01
-0.09784735812133072
24 sept 2014
10.22
0
0
23 sept 2014
10.22
0
0
22 sept 2014
10.22
0
0
19 sept 2014
10.22
0
0
18 sept 2014
10.22
0.01
0.0979431929480901
17 sept 2014
10.21
0
0
16 sept 2014
10.21
0
0
15 sept 2014
10.21
-0.02
-0.19550342130987292
12 sept 2014
10.23
0.01
0.09784735812133072
11 sept 2014
10.22
-0.01
-0.09775171065493646
10 sept 2014
10.23
0
0
09 sept 2014
10.23
0.01
0.09784735812133072
08 sept 2014
10.22
0.01
0.0979431929480901
05 sept 2014
10.21
-0.01
-0.09784735812133072
04 sept 2014
10.22
0
0
03 sept 2014
10.22
-0.01
-0.09775171065493646
02 sept 2014
10.23
0
0
01 sept 2014
10.23
0.01
0.09784735812133072
29 ago 2014
10.22
-0.02
-0.1953125
28 ago 2014
10.24
0
0
27 ago 2014
10.24
0
0
26 ago 2014
10.24
0
0
25 ago 2014
10.24
0.01
0.09775171065493646
22 ago 2014
10.23
0.01
0.09784735812133072
21 ago 2014
10.22
-0.01
-0.09775171065493646
20 ago 2014
10.23
0.01
0.09784735812133072
19 ago 2014
10.22
0
0
18 ago 2014
10.22
0.02
0.19607843137254902
14 ago 2014
10.2
0
0
13 ago 2014
10.2
-0.01
-0.0979431929480901
12 ago 2014
10.21
0.01
0.09803921568627451
11 ago 2014
10.2
0
0
08 ago 2014
10.2
-0.01
-0.0979431929480901
07 ago 2014
10.21
0.01
0.09803921568627451
06 ago 2014
10.2
-0.01
-0.0979431929480901
05 ago 2014
10.21
0
0
04 ago 2014
10.21
-0.01
-0.09784735812133072
01 ago 2014
10.22
-0.02
-0.1953125
31 jul 2014
10.24
-0.04
-0.38910505836575876
30 jul 2014
10.28
0.01
0.09737098344693282
29 jul 2014
10.27
-0.01
-0.09727626459143969
28 jul 2014
10.28
0.01
0.09737098344693282
25 jul 2014
10.27
0
0
24 jul 2014
10.27
0.01
0.09746588693957114
23 jul 2014
10.26
0
0
22 jul 2014
10.26
0
0
21 jul 2014
10.26
0.01
0.0975609756097561
18 jul 2014
10.25
0
0
17 jul 2014
10.25
0
0
16 jul 2014
10.25
0.01
0.09765625
15 jul 2014
10.24
0
0
14 jul 2014
10.24
0.01
0.09775171065493646
11 jul 2014
10.23
0
0
10 jul 2014
10.23
-0.01
-0.09765625
09 jul 2014
10.24
0.01
0.09775171065493646
08 jul 2014
10.23
-0.02
-0.1951219512195122
07 jul 2014
10.25
0
0
04 jul 2014
10.25
-0.01
-0.09746588693957114
03 jul 2014
10.26
0.01
0.0975609756097561
02 jul 2014
10.25
0
0
01 jul 2014
10.25
0.02
0.19550342130987292
30 jun 2014
10.23
-0.02
-0.1951219512195122
27 jun 2014
10.25
0
0
26 jun 2014
10.25
0
0
25 jun 2014
10.25
-0.01
-0.09746588693957114
24 jun 2014
10.26
0.01
0.0975609756097561
20 jun 2014
10.25
0
0
19 jun 2014
10.25
0.01
0.09765625
18 jun 2014
10.24
-0.01
-0.0975609756097561
17 jun 2014
10.25
0.01
0.09765625
16 jun 2014
10.24
-0.01
-0.0975609756097561
13 jun 2014
10.25
0.02
0.19550342130987292
12 jun 2014
10.23
0
0
11 jun 2014
10.23
-0.01
-0.09765625
10 jun 2014
10.24
0.02
0.19569471624266144
06 jun 2014
10.22
0.02
0.19607843137254902
05 jun 2014
10.2
0
0
04 jun 2014
10.2
0
0
03 jun 2014
10.2
-0.01
-0.0979431929480901
02 jun 2014
10.21
0.01
0.09803921568627451
30 may 2014
10.2
-0.01
-0.0979431929480901
28 may 2014
10.21
0
0
27 may 2014
10.21
0
0
26 may 2014
10.21
0.01
0.09803921568627451
23 may 2014
10.2
-0.01
-0.0979431929480901
22 may 2014
10.21
0
0
21 may 2014
10.21
0.01
0.09803921568627451
20 may 2014
10.2
0
0
19 may 2014
10.2
0
0
16 may 2014
10.2
0.01
0.09813542688910697
15 may 2014
10.19
0
0
14 may 2014
10.19
0
0
13 may 2014
10.19
-0.01
-0.09803921568627451
12 may 2014
10.2
0
0
09 may 2014
10.2
0
0
08 may 2014
10.2
0.01
0.09813542688910697
07 may 2014
10.19
0
0
06 may 2014
10.19
0
0
05 may 2014
10.19
0
0
02 may 2014
10.19
0.03
0.2952755905511811
30 abr 2014
10.16
-0.04
-0.39215686274509803
29 abr 2014
10.2
0
0
28 abr 2014
10.2
0.01
0.09813542688910697
25 abr 2014
10.19
-0.01
-0.09803921568627451
24 abr 2014
10.2
0.01
0.09813542688910697
23 abr 2014
10.19
0
0
22 abr 2014
10.19
0.02
0.19665683382497542
17 abr 2014
10.17
0
0
16 abr 2014
10.17
0.01
0.0984251968503937
15 abr 2014
10.16
0.01
0.09852216748768473
14 abr 2014
10.15
0
0
11 abr 2014
10.15
-0.01
-0.0984251968503937
10 abr 2014
10.16
-0.01
-0.09832841691248771
09 abr 2014
10.17
0.01
0.0984251968503937
08 abr 2014
10.16
0
0
07 abr 2014
10.16
0
0
04 abr 2014
10.16
-0.01
-0.09832841691248771
03 abr 2014
10.17
0
0
02 abr 2014
10.17
0.01
0.0984251968503937
01 abr 2014
10.16
0.01
0.09852216748768473
31 mar 2014
10.15
-0.03
-0.29469548133595286
28 mar 2014
10.18
0.02
0.1968503937007874
27 mar 2014
10.16
0
0
26 mar 2014
10.16
0
0
25 mar 2014
10.16
-0.01
-0.09832841691248771
24 mar 2014
10.17
0.01
0.0984251968503937
21 mar 2014
10.16
0
0
20 mar 2014
10.16
0.04
0.3952569169960474
19 mar 2014
10.12
0.02
0.19801980198019803
18 mar 2014
10.1
-0.01
-0.09891196834817013
17 mar 2014
10.11
0.01
0.09900990099009901
14 mar 2014
10.1
-0.02
-0.1976284584980237
13 mar 2014
10.12
0
0
12 mar 2014
10.12
-0.02
-0.19723865877712032
11 mar 2014
10.14
0.01
0.09871668311944719
10 mar 2014
10.13
-0.02
-0.19704433497536947
07 mar 2014
10.15
0.01
0.09861932938856016
06 mar 2014
10.14
0.02
0.1976284584980237
05 mar 2014
10.12
0.01
0.09891196834817013
04 mar 2014
10.11
0.01
0.09900990099009901
03 mar 2014
10.1
-0.01
-0.09891196834817013
28 feb 2014
10.11
0
0
27 feb 2014
10.11
0
0
26 feb 2014
10.11
0.01
0.09900990099009901
25 feb 2014
10.1
0
0
24 feb 2014
10.1
0.01
0.09910802775024777
21 feb 2014
10.09
0
0
20 feb 2014
10.09
0
0
19 feb 2014
10.09
0.01
0.0992063492063492
18 feb 2014
10.08
0
0
17 feb 2014
10.08
0.01
0.09930486593843098
14 feb 2014
10.07
0.02
0.19900497512437812
13 feb 2014
10.05
-0.02
-0.19860973187686196
12 feb 2014
10.07
0.01
0.09940357852882704
11 feb 2014
10.06
0.01
0.09950248756218906
10 feb 2014
10.05
0.01
0.099601593625498
07 feb 2014
10.04
0.01
0.09970089730807577
06 feb 2014
10.03
0.01
0.0998003992015968
05 feb 2014
10.02
-0.01
-0.09970089730807577
04 feb 2014
10.03
-0.01
-0.099601593625498
03 feb 2014
10.04
0.01
0.09970089730807577
31 ene 2014
10.03
-0.04
-0.3972194637537239
30 ene 2014
10.07
0.01
0.09940357852882704
29 ene 2014
10.06
0
0
28 ene 2014
10.06
-0.01
-0.09930486593843098
27 ene 2014
10.07
0
0
24 ene 2014
10.07
-0.02
-0.19821605550049554
23 ene 2014
10.09
-0.02
-0.19782393669634027
22 ene 2014
10.11
0.01
0.09900990099009901
21 ene 2014
10.1
0.01
0.09910802775024777
20 ene 2014
10.09
0
0
17 ene 2014
10.09
0.01
0.0992063492063492
16 ene 2014
10.08
0.01
0.09930486593843098
15 ene 2014
10.07
0.01
0.09940357852882704
14 ene 2014
10.06
0
0
13 ene 2014
10.06
0.01
0.09950248756218906
10 ene 2014
10.05
-0.02
-0.19860973187686196
09 ene 2014
10.07
0
0
08 ene 2014
10.07
0.02
0.19900497512437812
07 ene 2014
10.05
0
0
06 ene 2014
10.05
0
0
03 ene 2014
10.05
0
0
02 ene 2014
10.05
0
0
31 dic 2013
10.05
-0.01
-0.09940357852882704
30 dic 2013
10.06
0
0
27 dic 2013
10.06
0.02
0.199203187250996
23 dic 2013
10.04
0.02
0.1996007984031936
20 dic 2013
10.02
0
0
19 dic 2013
10.02
0.02
0.2
18 dic 2013
10
0
0
17 dic 2013
10
0
0
16 dic 2013
10
0.01
0.1001001001001001
13 dic 2013
9.99
-0.01
-0.1
12 dic 2013
10
0
0
11 dic 2013
10
--
--
BGF Fixed Income Global Opportunities Fund
Fecha de lanzamiento de la serie
11-dic-2013
Fecha a fin de mes
Rentabilidad mensual
31 dic 2013
--
31 ene 2014
0.069055
28 feb 2014
1.058045
31 mar 2014
0.681668
30 abr 2014
0.373251
31 may 2014
0.62684
30 jun 2014
0.538129
31 jul 2014
0.353956
31 ago 2014
0.000613
30 sept 2014
-0.083228
31 oct 2014
0.243161
30 nov 2014
0.431059
31 dic 2014
0.352093
31 ene 2015
0.333325
28 feb 2015
0.629461
31 mar 2015
0.078645
30 abr 2015
0.346872
31 may 2015
-0.168255
30 jun 2015
-0.573999
31 jul 2015
0.113568
31 ago 2015
-0.375058
30 sept 2015
-0.486131
31 oct 2015
0.714733
30 nov 2015
0.059346
31 dic 2015
-0.433868
31 ene 2016
-0.864404
29 feb 2016
-0.659608
31 mar 2016
0.964804
30 abr 2016
0.784004
31 may 2016
0.104125
30 jun 2016
0.290031
31 jul 2016
1.224344
31 ago 2016
0.537675
30 sept 2016
0.303732
31 oct 2016
0.120762
30 nov 2016
0.097183
31 dic 2016
0.672494
31 ene 2017
0.577825
28 feb 2017
0.75997
31 mar 2017
0.174
30 abr 2017
0.2711
31 may 2017
0.528337
30 jun 2017
0.51135
31 jul 2017
0.631225
31 ago 2017
0.322997
30 sept 2017
0.696394
31 oct 2017
0.109891
30 nov 2017
0.093735
31 dic 2017
0.46728
31 ene 2018
1.382318
28 feb 2018
-0.525276
31 mar 2018
-0.417501
30 abr 2018
-0.209426
31 may 2018
-0.117779
30 jun 2018
-0.229123
31 jul 2018
0.401099
31 ago 2018
0.184316
30 sept 2018
-0.230934
31 oct 2018
-0.102706
30 nov 2018
-0.202057
31 dic 2018
0.019833
31 ene 2019
1.233523
28 feb 2019
0.714119
31 mar 2019
0.827943
30 abr 2019
0.677632
31 may 2019
0.158571
30 jun 2019
1.733957
31 jul 2019
0.546771
31 ago 2019
0.413215
30 sept 2019
0.206452
31 oct 2019
0.244356
30 nov 2019
0.18809
31 dic 2019
1.070737
31 ene 2020
0.770685
29 feb 2020
0.242452
31 mar 2020
-6.891743
30 abr 2020
4.329214
31 may 2020
1.687243
30 jun 2020
1.2217
31 jul 2020
1.907942
31 ago 2020
0.689141
30 sept 2020
0.045464
31 oct 2020
-0.062816
30 nov 2020
2.273515
31 dic 2020
0.998722
31 ene 2021
0.033471
28 feb 2021
0.201965
31 mar 2021
-0.153378
30 abr 2021
0.500592
31 may 2021
0.317486
30 jun 2021
0.232818
31 jul 2021
0.125503
31 ago 2021
0.291739
30 sept 2021
-0.282182
31 oct 2021
-0.197212
30 nov 2021
-0.398074
31 dic 2021
0.479329
31 ene 2022
-1.063121
28 feb 2022
-1.281289
31 mar 2022
-0.500903
30 abr 2022
-0.69631
31 may 2022
-0.065554
30 jun 2022
-2.066037
31 jul 2022
1.481612
31 ago 2022
-0.618079
30 sept 2022
-2.500475
31 oct 2022
-0.135046
30 nov 2022
1.339317
31 dic 2022
0.625407
31 ene 2023
1.904598
28 feb 2023
-1.23461
31 mar 2023
0.607425
30 abr 2023
0.511951
31 may 2023
-0.29822
30 jun 2023
0.413357
31 jul 2023
1.043671
31 ago 2023
-0.203942
30 sept 2023
-0.635828
31 oct 2023
-0.405945
30 nov 2023
2.958157
31 dic 2023
3.06653
31 ene 2024
0.149854
29 feb 2024
-0.396255
Fecha de corte
Distribución total
28 mar 2024
0.03367347
29 feb 2024
0.03061225
31 ene 2024
0.03492549
29 dic 2023
0.02714671
30 nov 2023
0.02924998
31 oct 2023
0.03139459
29 sept 2023
0.02896047
31 ago 2023
0.03031955
31 jul 2023
0.02998367
30 jun 2023
0.0295583
31 may 2023
0.03128144
28 abr 2023
0.04930086
31 mar 2023
0.04843424
28 feb 2023
0.02937859
31 ene 2023
0.03322228
30 dic 2022
0.02997654
30 nov 2022
0.02710114
31 oct 2022
0.02713015
30 sept 2022
0.02495344
31 ago 2022
0.02887203
29 jul 2022
0.0247535
30 jun 2022
0.02339634
31 may 2022
0.02342492
29 abr 2022
0.01953347
31 mar 2022
0.01895794
28 feb 2022
0.01751467
31 ene 2022
0.01869118
31 dic 2021
0.02004193
30 nov 2021
0.01820221
29 oct 2021
0.01921389
30 sept 2021
0.02011691
31 ago 2021
0.02086602
30 jul 2021
0.0232908
30 jun 2021
0.0246554
31 may 2021
0.02359
30 abr 2021
0.02281247
31 mar 2021
0.02375729
26 feb 2021
0.0213881
29 ene 2021
0.02355124
31 dic 2020
0.02516544
30 nov 2020
0.02462673
30 oct 2020
0.02349854
30 sept 2020
0.02471464
31 ago 2020
0.02111939
31 jul 2020
0.02365608
30 jun 2020
0.02278081
29 may 2020
0.01703708
30 abr 2020
0.02170828
31 mar 2020
0.02428547
28 feb 2020
0.02482704
31 ene 2020
0.02853284
31 dic 2019
0.02825151
29 nov 2019
0.02903468
31 oct 2019
0.03475326
30 sept 2019
0.03093423
30 ago 2019
0.03185863
31 jul 2019
0.03527859
28 jun 2019
0.03287552
31 may 2019
0.03584126
30 abr 2019
0.0374921
29 mar 2019
0.03204914
28 feb 2019
0.03048356
31 ene 2019
0.03063856
31 dic 2018
0.03194565
30 nov 2018
0.03007716
31 oct 2018
0.02983206
28 sept 2018
0.02702204
31 ago 2018
0.0283579
31 jul 2018
0.02990932
29 jun 2018
0.02708769
31 may 2018
0.028175
30 abr 2018
0.02886889
29 mar 2018
0.02758192
28 feb 2018
0.02621178
31 ene 2018
0.03002881
29 dic 2017
0.027242
30 nov 2017
0.029495
31 oct 2017
0.031154
29 sept 2017
0.03040544
31 ago 2017
0.032655
31 jul 2017
0.033628
30 jun 2017
0.031442
31 may 2017
0.03304507
28 abr 2017
0.0272184
31 mar 2017
0.027487
28 feb 2017
0.025997
31 ene 2017
0.027609
30 dic 2016
0.026779
30 nov 2016
0.02967
31 oct 2016
0.03204
30 sept 2016
0.030282
31 ago 2016
0.033499
29 jul 2016
0.03072
30 jun 2016
0.028597
31 may 2016
0.030288
29 abr 2016
0.027068
31 mar 2016
0.024165
29 feb 2016
0.025029
29 ene 2016
0.023905
31 dic 2015
0.026483
30 nov 2015
0.025964
30 oct 2015
0.021473
30 sept 2015
0.021047
31 ago 2015
0.022007
31 jul 2015
0.021516
30 jun 2015
0.021337
29 may 2015
0.022737
30 abr 2015
0.0255793
31 mar 2015
0.02815903
27 feb 2015
0.02444135
30 ene 2015
0.02411282
31 dic 2014
0.02599951
28 nov 2014
0.02394838
31 oct 2014
0.024778
30 sept 2014
0.021494
29 ago 2014
0.020063
31 jul 2014
0.02621
30 jun 2014
0.024889
30 may 2014
0.023687
30 abr 2014
0.027885
31 mar 2014
0.028917
28 feb 2014
0.026122
31 ene 2014
0.02694
31 dic 2013
0.01832