BGF Fixed Income Global Opportunities Fund El Fondo Fixed Income Global Opportunities busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija denominados en diversas divisas emitidos por gobiernos, agencias y empresas de todo el mundo. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 6.689.067.248 Fecha de lanzamiento de la serie 11 dic 2013 Fecha de lanzamiento del fondo 31 ene 2007 Share Class Currency USD Divisa base USD Clase de activo Renta fija Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU1003077234 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFGX3U SEDOL BH65V04 29-feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 11 dic 2013 Fund Holdings as of - Total Net Assets USD 97,43 Number of Securities 3.425,00 Shares Outstanding 9,80 Nombre Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.94 -0.03 -0.30090270812437314 27 mar 2024 9.97 0.01 0.10040160642570281 26 mar 2024 9.96 0 0 25 mar 2024 9.96 -0.01 -0.10030090270812438 22 mar 2024 9.97 0.02 0.20100502512562815 21 mar 2024 9.95 0.03 0.3024193548387097 20 mar 2024 9.92 0 0 19 mar 2024 9.92 0.02 0.20202020202020202 18 mar 2024 9.9 -0.01 -0.10090817356205853 15 mar 2024 9.91 -0.02 -0.2014098690835851 14 mar 2024 9.93 -0.02 -0.20100502512562815 13 mar 2024 9.95 0 0 12 mar 2024 9.95 -0.01 -0.10040160642570281 11 mar 2024 9.96 -0.01 -0.10030090270812438 08 mar 2024 9.97 0.03 0.30181086519114686 07 mar 2024 9.94 0.01 0.10070493454179255 06 mar 2024 9.93 0.02 0.20181634712411706 05 mar 2024 9.91 0.02 0.20222446916076844 04 mar 2024 9.89 0.02 0.20263424518743667 01 mar 2024 9.87 0 0 29 feb 2024 9.87 -0.02 -0.20222446916076844 28 feb 2024 9.89 0 0 27 feb 2024 9.89 -0.01 -0.10101010101010101 26 feb 2024 9.9 0.01 0.10111223458038422 23 feb 2024 9.89 0.01 0.10121457489878542 22 feb 2024 9.88 -0.02 -0.20202020202020202 21 feb 2024 9.9 0.01 0.10111223458038422 20 feb 2024 9.89 0 0 19 feb 2024 9.89 0.02 0.20263424518743667 16 feb 2024 9.87 -0.02 -0.20222446916076844 15 feb 2024 9.89 0.03 0.30425963488843816 14 feb 2024 9.86 -0.01 -0.10131712259371833 13 feb 2024 9.87 -0.03 -0.30303030303030304 12 feb 2024 9.9 0.01 0.10111223458038422 09 feb 2024 9.89 -0.01 -0.10101010101010101 08 feb 2024 9.9 -0.03 -0.3021148036253776 07 feb 2024 9.93 0.03 0.30303030303030304 06 feb 2024 9.9 0 0 05 feb 2024 9.9 -0.04 -0.4024144869215292 02 feb 2024 9.94 -0.01 -0.10050251256281408 01 feb 2024 9.95 0.01 0.1006036217303823 31 ene 2024 9.94 -0.01 -0.10050251256281408 30 ene 2024 9.95 0.01 0.1006036217303823 29 ene 2024 9.94 0.01 0.10070493454179255 26 ene 2024 9.93 0.04 0.4044489383215369 25 ene 2024 9.89 -0.02 -0.20181634712411706 24 ene 2024 9.91 0.01 0.10101010101010101 23 ene 2024 9.9 -0.01 -0.10090817356205853 22 ene 2024 9.91 0.03 0.30364372469635625 19 ene 2024 9.88 0 0 18 ene 2024 9.88 0 0 17 ene 2024 9.88 -0.05 -0.5035246727089627 16 ene 2024 9.93 -0.03 -0.30120481927710846 15 ene 2024 9.96 0.02 0.2012072434607646 12 ene 2024 9.94 0.03 0.30272452068617556 11 ene 2024 9.91 0 0 10 ene 2024 9.91 0.01 0.10101010101010101 09 ene 2024 9.9 0.02 0.20242914979757085 08 ene 2024 9.88 0.01 0.10131712259371833 05 ene 2024 9.87 -0.03 -0.30303030303030304 04 ene 2024 9.9 -0.01 -0.10090817356205853 03 ene 2024 9.91 -0.03 -0.30181086519114686 02 ene 2024 9.94 -0.02 -0.20080321285140562 29 dic 2023 9.96 -0.03 -0.3003003003003003 28 dic 2023 9.99 0.01 0.10020040080160321 27 dic 2023 9.98 0.02 0.20080321285140562 22 dic 2023 9.96 0.01 0.10050251256281408 21 dic 2023 9.95 0.01 0.1006036217303823 20 dic 2023 9.94 0.02 0.20161290322580644 19 dic 2023 9.92 0.02 0.20202020202020202 18 dic 2023 9.9 0 0 15 dic 2023 9.9 0.01 0.10111223458038422 14 dic 2023 9.89 0.11 1.1247443762781186 13 dic 2023 9.78 0.02 0.20491803278688525 12 dic 2023 9.76 0 0 11 dic 2023 9.76 0 0 08 dic 2023 9.76 -0.02 -0.20449897750511248 07 dic 2023 9.78 0.02 0.20491803278688525 06 dic 2023 9.76 0.02 0.2053388090349076 05 dic 2023 9.74 0.01 0.10277492291880781 04 dic 2023 9.73 0.03 0.30927835051546393 01 dic 2023 9.7 0.01 0.10319917440660474 30 nov 2023 9.69 -0.03 -0.30864197530864196 29 nov 2023 9.72 0.05 0.5170630816959669 28 nov 2023 9.67 0.02 0.20725388601036268 27 nov 2023 9.65 0.02 0.20768431983385255 24 nov 2023 9.63 -0.02 -0.20725388601036268 23 nov 2023 9.65 0 0 22 nov 2023 9.65 0 0 21 nov 2023 9.65 0.02 0.20768431983385255 20 nov 2023 9.63 0 0 17 nov 2023 9.63 0 0 16 nov 2023 9.63 0.02 0.2081165452653486 15 nov 2023 9.61 0.01 0.10416666666666667 14 nov 2023 9.6 0.07 0.7345225603357818 13 nov 2023 9.53 -0.02 -0.2094240837696335 10 nov 2023 9.55 -0.02 -0.2089864158829676 09 nov 2023 9.57 0.01 0.10460251046025104 08 nov 2023 9.56 0.01 0.10471204188481675 07 nov 2023 9.55 0 0 06 nov 2023 9.55 0 0 03 nov 2023 9.55 0.05 0.5263157894736842 02 nov 2023 9.5 0.06 0.635593220338983 31 oct 2023 9.44 -0.03 -0.3167898627243928 30 oct 2023 9.47 0 0 27 oct 2023 9.47 0.02 0.21164021164021163 26 oct 2023 9.45 0 0 25 oct 2023 9.45 0 0 24 oct 2023 9.45 0.03 0.3184713375796178 23 oct 2023 9.42 -0.01 -0.10604453870625663 20 oct 2023 9.43 0.01 0.10615711252653928 19 oct 2023 9.42 0 0 18 oct 2023 9.42 -0.03 -0.31746031746031744 17 oct 2023 9.45 -0.03 -0.31645569620253167 16 oct 2023 9.48 -0.01 -0.1053740779768177 13 oct 2023 9.49 -0.01 -0.10526315789473684 12 oct 2023 9.5 -0.01 -0.10515247108307045 11 oct 2023 9.51 0.02 0.2107481559536354 10 oct 2023 9.49 0.05 0.5296610169491526 09 oct 2023 9.44 0 0 06 oct 2023 9.44 -0.02 -0.21141649048625794 05 oct 2023 9.46 0.02 0.211864406779661 04 oct 2023 9.44 -0.02 -0.21141649048625794 03 oct 2023 9.46 -0.04 -0.42105263157894735 02 oct 2023 9.5 -0.01 -0.10515247108307045 29 sept 2023 9.51 0.01 0.10526315789473684 28 sept 2023 9.5 -0.04 -0.4192872117400419 27 sept 2023 9.54 -0.01 -0.10471204188481675 26 sept 2023 9.55 -0.01 -0.10460251046025104 25 sept 2023 9.56 -0.01 -0.1044932079414838 22 sept 2023 9.57 0.01 0.10460251046025104 21 sept 2023 9.56 -0.03 -0.31282586027111575 20 sept 2023 9.59 0 0 19 sept 2023 9.59 0 0 18 sept 2023 9.59 -0.01 -0.10416666666666667 15 sept 2023 9.6 -0.01 -0.1040582726326743 14 sept 2023 9.61 0.02 0.20855057351407716 13 sept 2023 9.59 0 0 12 sept 2023 9.59 0 0 11 sept 2023 9.59 0 0 08 sept 2023 9.59 0.03 0.3138075313807531 07 sept 2023 9.56 -0.01 -0.1044932079414838 06 sept 2023 9.57 -0.02 -0.20855057351407716 05 sept 2023 9.59 -0.01 -0.10416666666666667 04 sept 2023 9.6 -0.01 -0.1040582726326743 01 sept 2023 9.61 0.01 0.10416666666666667 31 ago 2023 9.6 -0.03 -0.3115264797507788 30 ago 2023 9.63 0.04 0.4171011470281543 29 ago 2023 9.59 0.01 0.10438413361169102 28 ago 2023 9.58 0 0 25 ago 2023 9.58 -0.01 -0.10427528675703858 24 ago 2023 9.59 0.01 0.10438413361169102 23 ago 2023 9.58 0.04 0.4192872117400419 22 ago 2023 9.54 -0.01 -0.10471204188481675 21 ago 2023 9.55 -0.01 -0.10460251046025104 18 ago 2023 9.56 0 0 17 ago 2023 9.56 -0.02 -0.20876826722338204 16 ago 2023 9.58 -0.02 -0.20833333333333334 14 ago 2023 9.6 -0.02 -0.2079002079002079 11 ago 2023 9.62 -0.04 -0.4140786749482402 10 ago 2023 9.66 0.02 0.2074688796680498 09 ago 2023 9.64 0 0 08 ago 2023 9.64 0.01 0.10384215991692627 07 ago 2023 9.63 0.02 0.2081165452653486 04 ago 2023 9.61 0.02 0.20855057351407716 03 ago 2023 9.59 -0.03 -0.31185031185031187 02 ago 2023 9.62 -0.02 -0.2074688796680498 01 ago 2023 9.64 -0.01 -0.10362694300518134 31 jul 2023 9.65 -0.02 -0.20682523267838676 28 jul 2023 9.67 0 0 27 jul 2023 9.67 0.01 0.10351966873706005 26 jul 2023 9.66 0 0 25 jul 2023 9.66 -0.01 -0.10341261633919338 24 jul 2023 9.67 0.01 0.10351966873706005 21 jul 2023 9.66 -0.01 -0.10341261633919338 20 jul 2023 9.67 -0.01 -0.10330578512396695 19 jul 2023 9.68 0.01 0.10341261633919338 18 jul 2023 9.67 0.02 0.20725388601036268 17 jul 2023 9.65 -0.01 -0.10351966873706005 14 jul 2023 9.66 0.01 0.10362694300518134 13 jul 2023 9.65 0.05 0.5208333333333334 12 jul 2023 9.6 0.03 0.31347962382445144 11 jul 2023 9.57 0.02 0.2094240837696335 10 jul 2023 9.55 0.01 0.10482180293501048 07 jul 2023 9.54 -0.01 -0.10471204188481675 06 jul 2023 9.55 -0.04 -0.4171011470281543 05 jul 2023 9.59 0 0 04 jul 2023 9.59 -0.01 -0.10416666666666667 03 jul 2023 9.6 0.02 0.20876826722338204 30 jun 2023 9.58 -0.04 -0.4158004158004158 29 jun 2023 9.62 -0.02 -0.2074688796680498 28 jun 2023 9.64 0 0 27 jun 2023 9.64 0 0 26 jun 2023 9.64 0.02 0.2079002079002079 22 jun 2023 9.62 0 0 21 jun 2023 9.62 -0.01 -0.10384215991692627 20 jun 2023 9.63 -0.01 -0.1037344398340249 19 jun 2023 9.64 0.02 0.2079002079002079 16 jun 2023 9.62 0 0 15 jun 2023 9.62 0 0 14 jun 2023 9.62 0 0 13 jun 2023 9.62 0.01 0.1040582726326743 12 jun 2023 9.61 0.01 0.10416666666666667 09 jun 2023 9.6 0 0 08 jun 2023 9.6 0 0 07 jun 2023 9.6 0.01 0.10427528675703858 06 jun 2023 9.59 0 0 05 jun 2023 9.59 0 0 02 jun 2023 9.59 0 0 01 jun 2023 9.59 0.02 0.2089864158829676 31 may 2023 9.57 -0.01 -0.10438413361169102 30 may 2023 9.58 0.02 0.20920502092050208 26 may 2023 9.56 -0.01 -0.1044932079414838 25 may 2023 9.57 -0.03 -0.3125 24 may 2023 9.6 0 0 23 may 2023 9.6 -0.01 -0.1040582726326743 22 may 2023 9.61 0 0 19 may 2023 9.61 -0.03 -0.3112033195020747 17 may 2023 9.64 -0.01 -0.10362694300518134 16 may 2023 9.65 0 0 15 may 2023 9.65 -0.02 -0.20682523267838676 12 may 2023 9.67 0 0 11 may 2023 9.67 0.02 0.20725388601036268 10 may 2023 9.65 0.01 0.1037344398340249 08 may 2023 9.64 -0.01 -0.10362694300518134 05 may 2023 9.65 0 0 04 may 2023 9.65 0 0 03 may 2023 9.65 0.03 0.31185031185031187 02 may 2023 9.62 -0.01 -0.10384215991692627 28 abr 2023 9.63 -0.04 -0.4136504653567735 27 abr 2023 9.67 -0.01 -0.10330578512396695 26 abr 2023 9.68 0 0 25 abr 2023 9.68 0.02 0.2070393374741201 24 abr 2023 9.66 0 0 21 abr 2023 9.66 0.01 0.10362694300518134 20 abr 2023 9.65 0.01 0.1037344398340249 19 abr 2023 9.64 -0.02 -0.2070393374741201 18 abr 2023 9.66 0 0 17 abr 2023 9.66 -0.01 -0.10341261633919338 14 abr 2023 9.67 -0.02 -0.20639834881320948 13 abr 2023 9.69 0.01 0.10330578512396695 12 abr 2023 9.68 0 0 11 abr 2023 9.68 -0.02 -0.20618556701030927 06 abr 2023 9.7 0 0 05 abr 2023 9.7 0.03 0.31023784901758017 04 abr 2023 9.67 0.01 0.10351966873706005 03 abr 2023 9.66 0.03 0.3115264797507788 31 mar 2023 9.63 -0.03 -0.3105590062111801 30 mar 2023 9.66 0.01 0.10362694300518134 29 mar 2023 9.65 0 0 28 mar 2023 9.65 -0.01 -0.10351966873706005 27 mar 2023 9.66 -0.01 -0.10341261633919338 24 mar 2023 9.67 0 0 23 mar 2023 9.67 0.04 0.4153686396677051 22 mar 2023 9.63 -0.01 -0.1037344398340249 21 mar 2023 9.64 0.01 0.10384215991692627 20 mar 2023 9.63 -0.02 -0.20725388601036268 17 mar 2023 9.65 0.01 0.1037344398340249 16 mar 2023 9.64 -0.02 -0.2070393374741201 15 mar 2023 9.66 0.02 0.2074688796680498 14 mar 2023 9.64 -0.04 -0.4132231404958678 13 mar 2023 9.68 0.03 0.31088082901554404 10 mar 2023 9.65 0.03 0.31185031185031187 09 mar 2023 9.62 -0.01 -0.10384215991692627 08 mar 2023 9.63 -0.01 -0.1037344398340249 07 mar 2023 9.64 0 0 06 mar 2023 9.64 0.02 0.2079002079002079 03 mar 2023 9.62 0.01 0.1040582726326743 02 mar 2023 9.61 -0.02 -0.20768431983385255 01 mar 2023 9.63 0.01 0.10395010395010396 28 feb 2023 9.62 -0.05 -0.5170630816959669 27 feb 2023 9.67 0 0 24 feb 2023 9.67 0 0 23 feb 2023 9.67 0 0 22 feb 2023 9.67 -0.01 -0.10330578512396695 21 feb 2023 9.68 -0.03 -0.30895983522142123 20 feb 2023 9.71 0.02 0.20639834881320948 17 feb 2023 9.69 -0.01 -0.10309278350515463 16 feb 2023 9.7 -0.01 -0.10298661174047374 15 feb 2023 9.71 -0.02 -0.20554984583761562 14 feb 2023 9.73 0 0 13 feb 2023 9.73 -0.02 -0.20512820512820512 10 feb 2023 9.75 -0.03 -0.3067484662576687 09 feb 2023 9.78 0.02 0.20491803278688525 08 feb 2023 9.76 0 0 07 feb 2023 9.76 -0.01 -0.1023541453428864 06 feb 2023 9.77 -0.05 -0.5091649694501018 03 feb 2023 9.82 -0.01 -0.1017293997965412 02 feb 2023 9.83 0.04 0.40858018386108275 01 feb 2023 9.79 0.02 0.2047082906857728 31 ene 2023 9.77 -0.04 -0.4077471967380224 30 ene 2023 9.81 0 0 27 ene 2023 9.81 0 0 26 ene 2023 9.81 0.02 0.20429009193054137 25 ene 2023 9.79 0 0 24 ene 2023 9.79 0 0 23 ene 2023 9.79 -0.01 -0.10204081632653061 20 ene 2023 9.8 0 0 19 ene 2023 9.8 -0.01 -0.1019367991845056 18 ene 2023 9.81 0.03 0.3067484662576687 17 ene 2023 9.78 -0.01 -0.10214504596527069 16 ene 2023 9.79 0.01 0.10224948875255624 13 ene 2023 9.78 0.03 0.3076923076923077 12 ene 2023 9.75 0.03 0.30864197530864196 11 ene 2023 9.72 0.01 0.10298661174047374 10 ene 2023 9.71 0.01 0.10309278350515463 09 ene 2023 9.7 0.05 0.5181347150259067 06 ene 2023 9.65 0.01 0.1037344398340249 05 ene 2023 9.64 -0.01 -0.10362694300518134 04 ene 2023 9.65 0.01 0.1037344398340249 03 ene 2023 9.64 0.03 0.31217481789802287 02 ene 2023 9.61 -0.01 -0.10395010395010396 30 dic 2022 9.62 -0.03 -0.31088082901554404 29 dic 2022 9.65 -0.01 -0.10351966873706005 28 dic 2022 9.66 0 0 27 dic 2022 9.66 -0.01 -0.10341261633919338 23 dic 2022 9.67 -0.01 -0.10330578512396695 22 dic 2022 9.68 0 0 21 dic 2022 9.68 0.01 0.10341261633919338 20 dic 2022 9.67 -0.02 -0.20639834881320948 19 dic 2022 9.69 -0.01 -0.10309278350515463 16 dic 2022 9.7 -0.01 -0.10298661174047374 15 dic 2022 9.71 0 0 14 dic 2022 9.71 0.01 0.10309278350515463 13 dic 2022 9.7 0.03 0.31023784901758017 12 dic 2022 9.67 0 0 09 dic 2022 9.67 0 0 08 dic 2022 9.67 0 0 07 dic 2022 9.67 0.01 0.10351966873706005 06 dic 2022 9.66 0 0 05 dic 2022 9.66 0.01 0.10362694300518134 02 dic 2022 9.65 0.01 0.1037344398340249 01 dic 2022 9.64 0.05 0.5213764337851929 30 nov 2022 9.59 -0.04 -0.4153686396677051 29 nov 2022 9.63 -0.01 -0.1037344398340249 28 nov 2022 9.64 0.01 0.10384215991692627 25 nov 2022 9.63 0.03 0.3125 24 nov 2022 9.6 0 0 23 nov 2022 9.6 0.01 0.10427528675703858 22 nov 2022 9.59 0.01 0.10438413361169102 21 nov 2022 9.58 0 0 18 nov 2022 9.58 0 0 17 nov 2022 9.58 -0.01 -0.10427528675703858 16 nov 2022 9.59 0.02 0.2089864158829676 15 nov 2022 9.57 0.01 0.10460251046025104 14 nov 2022 9.56 0 0 11 nov 2022 9.56 0.05 0.5257623554153522 10 nov 2022 9.51 0.04 0.42238648363252373 09 nov 2022 9.47 0 0 08 nov 2022 9.47 0 0 07 nov 2022 9.47 0.01 0.10570824524312897 04 nov 2022 9.46 -0.01 -0.10559662090813093 03 nov 2022 9.47 -0.02 -0.2107481559536354 02 nov 2022 9.49 0 0 31 oct 2022 9.49 -0.02 -0.2103049421661409 28 oct 2022 9.51 0 0 27 oct 2022 9.51 0.03 0.31645569620253167 26 oct 2022 9.48 0 0 25 oct 2022 9.48 0.02 0.21141649048625794 24 oct 2022 9.46 0 0 21 oct 2022 9.46 -0.02 -0.2109704641350211 20 oct 2022 9.48 -0.02 -0.21052631578947367 19 oct 2022 9.5 -0.01 -0.10515247108307045 18 oct 2022 9.51 0.01 0.10526315789473684 17 oct 2022 9.5 0 0 14 oct 2022 9.5 0.01 0.1053740779768177 13 oct 2022 9.49 -0.02 -0.2103049421661409 12 oct 2022 9.51 -0.01 -0.10504201680672269 11 oct 2022 9.52 -0.02 -0.20964360587002095 10 oct 2022 9.54 0.01 0.1049317943336831 07 oct 2022 9.53 -0.02 -0.2094240837696335 06 oct 2022 9.55 -0.01 -0.10460251046025104 05 oct 2022 9.56 0 0 04 oct 2022 9.56 0.03 0.3147953830010493 03 oct 2022 9.53 0 0 30 sept 2022 9.53 -0.03 -0.3138075313807531 29 sept 2022 9.56 0.01 0.10471204188481675 28 sept 2022 9.55 -0.03 -0.31315240083507306 27 sept 2022 9.58 -0.03 -0.31217481789802287 26 sept 2022 9.61 -0.04 -0.41450777202072536 23 sept 2022 9.65 -0.04 -0.41279669762641896 22 sept 2022 9.69 -0.02 -0.2059732234809475 21 sept 2022 9.71 0 0 20 sept 2022 9.71 -0.01 -0.102880658436214 19 sept 2022 9.72 -0.01 -0.10277492291880781 16 sept 2022 9.73 -0.02 -0.20512820512820512 15 sept 2022 9.75 0 0 14 sept 2022 9.75 -0.02 -0.2047082906857728 13 sept 2022 9.77 -0.03 -0.30612244897959184 12 sept 2022 9.8 0.02 0.20449897750511248 09 sept 2022 9.78 0.01 0.1023541453428864 08 sept 2022 9.77 0.01 0.10245901639344263 07 sept 2022 9.76 0 0 06 sept 2022 9.76 -0.03 -0.30643513789581206 05 sept 2022 9.79 0.01 0.10224948875255624 02 sept 2022 9.78 0.01 0.1023541453428864 01 sept 2022 9.77 -0.03 -0.30612244897959184 31 ago 2022 9.8 -0.05 -0.5076142131979695 30 ago 2022 9.85 -0.01 -0.10141987829614604 29 ago 2022 9.86 -0.02 -0.20242914979757085 26 ago 2022 9.88 0.01 0.10131712259371833 25 ago 2022 9.87 0.01 0.10141987829614604 24 ago 2022 9.86 -0.01 -0.10131712259371833 23 ago 2022 9.87 -0.01 -0.10121457489878542 22 ago 2022 9.88 -0.03 -0.30272452068617556 19 ago 2022 9.91 -0.02 -0.2014098690835851 18 ago 2022 9.93 0 0 17 ago 2022 9.93 -0.01 -0.1006036217303823 16 ago 2022 9.94 0.01 0.10070493454179255 12 ago 2022 9.93 0 0 11 ago 2022 9.93 0.01 0.10080645161290322 10 ago 2022 9.92 0.01 0.10090817356205853 09 ago 2022 9.91 0 0 08 ago 2022 9.91 0 0 05 ago 2022 9.91 -0.01 -0.10080645161290322 04 ago 2022 9.92 0.02 0.20202020202020202 03 ago 2022 9.9 -0.02 -0.20161290322580644 02 ago 2022 9.92 0.01 0.10090817356205853 01 ago 2022 9.91 0.02 0.20222446916076844 29 jul 2022 9.89 -0.02 -0.20181634712411706 28 jul 2022 9.91 0.03 0.30364372469635625 27 jul 2022 9.88 -0.01 -0.10111223458038422 26 jul 2022 9.89 0.02 0.20263424518743667 25 jul 2022 9.87 0.01 0.10141987829614604 22 jul 2022 9.86 0.04 0.4073319755600815 21 jul 2022 9.82 0 0 20 jul 2022 9.82 0.02 0.20408163265306123 19 jul 2022 9.8 0 0 18 jul 2022 9.8 0.01 0.10214504596527069 15 jul 2022 9.79 0 0 14 jul 2022 9.79 0.01 0.10224948875255624 13 jul 2022 9.78 -0.01 -0.10214504596527069 12 jul 2022 9.79 0 0 11 jul 2022 9.79 0.01 0.10224948875255624 08 jul 2022 9.78 0 0 07 jul 2022 9.78 0 0 06 jul 2022 9.78 0 0 05 jul 2022 9.78 0.01 0.1023541453428864 04 jul 2022 9.77 0 0 01 jul 2022 9.77 0 0 30 jun 2022 9.77 -0.04 -0.4077471967380224 29 jun 2022 9.81 -0.01 -0.10183299389002037 28 jun 2022 9.82 -0.01 -0.1017293997965412 27 jun 2022 9.83 0 0 24 jun 2022 9.83 0 0 22 jun 2022 9.83 0 0 21 jun 2022 9.83 -0.02 -0.20304568527918782 20 jun 2022 9.85 0.01 0.1016260162601626 17 jun 2022 9.84 -0.01 -0.10152284263959391 16 jun 2022 9.85 -0.01 -0.10141987829614604 15 jun 2022 9.86 -0.02 -0.20242914979757085 14 jun 2022 9.88 -0.04 -0.4032258064516129 13 jun 2022 9.92 -0.03 -0.3015075376884422 10 jun 2022 9.95 -0.03 -0.30060120240480964 09 jun 2022 9.98 0 0 08 jun 2022 9.98 0 0 07 jun 2022 9.98 -0.01 -0.1001001001001001 03 jun 2022 9.99 0 0 02 jun 2022 9.99 -0.01 -0.1 01 jun 2022 10 0 0 31 may 2022 10 -0.03 -0.29910269192422734 30 may 2022 10.03 0.02 0.1998001998001998 27 may 2022 10.01 0.04 0.4012036108324975 25 may 2022 9.97 0.01 0.10040160642570281 24 may 2022 9.96 0 0 23 may 2022 9.96 0 0 20 may 2022 9.96 0 0 19 may 2022 9.96 -0.01 -0.10030090270812438 18 may 2022 9.97 0 0 17 may 2022 9.97 0 0 16 may 2022 9.97 0 0 13 may 2022 9.97 0.01 0.10040160642570281 12 may 2022 9.96 0 0 11 may 2022 9.96 0 0 10 may 2022 9.96 -0.04 -0.4 06 may 2022 10 -0.01 -0.0999000999000999 05 may 2022 10.01 0 0 04 may 2022 10.01 0 0 03 may 2022 10.01 0 0 02 may 2022 10.01 -0.02 -0.19940179461615154 29 abr 2022 10.03 -0.02 -0.19900497512437812 28 abr 2022 10.05 -0.01 -0.09940357852882704 27 abr 2022 10.06 0 0 26 abr 2022 10.06 0 0 25 abr 2022 10.06 -0.01 -0.09930486593843098 22 abr 2022 10.07 -0.01 -0.0992063492063492 21 abr 2022 10.08 0 0 20 abr 2022 10.08 0 0 19 abr 2022 10.08 -0.01 -0.09910802775024777 14 abr 2022 10.09 0 0 13 abr 2022 10.09 0.01 0.0992063492063492 12 abr 2022 10.08 -0.01 -0.09910802775024777 11 abr 2022 10.09 0 0 08 abr 2022 10.09 0.01 0.0992063492063492 07 abr 2022 10.08 -0.02 -0.19801980198019803 06 abr 2022 10.1 -0.02 -0.1976284584980237 05 abr 2022 10.12 0 0 04 abr 2022 10.12 0.01 0.09891196834817013 01 abr 2022 10.11 -0.01 -0.09881422924901186 31 mar 2022 10.12 -0.01 -0.09871668311944719 30 mar 2022 10.13 0.01 0.09881422924901186 29 mar 2022 10.12 0.01 0.09891196834817013 28 mar 2022 10.11 -0.03 -0.2958579881656805 25 mar 2022 10.14 0.01 0.09871668311944719 24 mar 2022 10.13 0.01 0.09881422924901186 23 mar 2022 10.12 -0.01 -0.09871668311944719 22 mar 2022 10.13 -0.01 -0.09861932938856016 21 mar 2022 10.14 0.02 0.1976284584980237 18 mar 2022 10.12 0.02 0.19801980198019803 17 mar 2022 10.1 0.01 0.09910802775024777 16 mar 2022 10.09 0 0 15 mar 2022 10.09 -0.03 -0.2964426877470356 14 mar 2022 10.12 0.01 0.09891196834817013 11 mar 2022 10.11 -0.01 -0.09881422924901186 10 mar 2022 10.12 0 0 09 mar 2022 10.12 -0.01 -0.09871668311944719 08 mar 2022 10.13 -0.01 -0.09861932938856016 07 mar 2022 10.14 -0.01 -0.09852216748768473 04 mar 2022 10.15 -0.04 -0.39254170755642787 03 mar 2022 10.19 -0.01 -0.09803921568627451 02 mar 2022 10.2 0.01 0.09813542688910697 01 mar 2022 10.19 0 0 28 feb 2022 10.19 -0.04 -0.39100684261974583 25 feb 2022 10.23 0.01 0.09784735812133072 24 feb 2022 10.22 -0.05 -0.48685491723466406 23 feb 2022 10.27 0 0 22 feb 2022 10.27 0 0 21 feb 2022 10.27 -0.01 -0.09727626459143969 18 feb 2022 10.28 0 0 17 feb 2022 10.28 -0.01 -0.09718172983479106 16 feb 2022 10.29 0 0 15 feb 2022 10.29 -0.01 -0.0970873786407767 14 feb 2022 10.3 -0.01 -0.09699321047526673 11 feb 2022 10.31 -0.03 -0.2901353965183752 10 feb 2022 10.34 0.02 0.1937984496124031 09 feb 2022 10.32 0 0 08 feb 2022 10.32 0 0 07 feb 2022 10.32 -0.02 -0.19342359767891681 04 feb 2022 10.34 -0.02 -0.19305019305019305 03 feb 2022 10.36 0.01 0.0966183574879227 02 feb 2022 10.35 0.01 0.09671179883945841 01 feb 2022 10.34 0 0 31 ene 2022 10.34 -0.02 -0.19305019305019305 28 ene 2022 10.36 -0.01 -0.09643201542912247 27 ene 2022 10.37 -0.02 -0.19249278152069296 26 ene 2022 10.39 0.01 0.09633911368015415 25 ene 2022 10.38 0 0 24 ene 2022 10.38 0 0 21 ene 2022 10.38 -0.02 -0.19230769230769232 20 ene 2022 10.4 0 0 19 ene 2022 10.4 -0.02 -0.19193857965451055 18 ene 2022 10.42 -0.01 -0.09587727708533078 17 ene 2022 10.43 0 0 14 ene 2022 10.43 -0.01 -0.09578544061302682 13 ene 2022 10.44 0 0 12 ene 2022 10.44 0.01 0.09587727708533078 11 ene 2022 10.43 -0.01 -0.09578544061302682 10 ene 2022 10.44 -0.01 -0.09569377990430622 07 ene 2022 10.45 -0.01 -0.09560229445506692 06 ene 2022 10.46 -0.01 -0.09551098376313276 05 ene 2022 10.47 -0.01 -0.09541984732824428 04 ene 2022 10.48 0 0 03 ene 2022 10.48 0.01 0.09551098376313276 31 dic 2021 10.47 -0.02 -0.19065776930409914 30 dic 2021 10.49 -0.01 -0.09523809523809523 29 dic 2021 10.5 0.01 0.09532888465204957 28 dic 2021 10.49 0.01 0.09541984732824428 27 dic 2021 10.48 0 0 23 dic 2021 10.48 0.02 0.19120458891013384 22 dic 2021 10.46 -0.01 -0.09551098376313276 21 dic 2021 10.47 0.02 0.19138755980861244 20 dic 2021 10.45 0 0 17 dic 2021 10.45 0 0 16 dic 2021 10.45 -0.01 -0.09560229445506692 15 dic 2021 10.46 -0.02 -0.19083969465648856 14 dic 2021 10.48 0.02 0.19120458891013384 13 dic 2021 10.46 -0.01 -0.09551098376313276 10 dic 2021 10.47 -0.01 -0.09541984732824428 09 dic 2021 10.48 -0.01 -0.09532888465204957 08 dic 2021 10.49 0.01 0.09541984732824428 07 dic 2021 10.48 0.02 0.19120458891013384 06 dic 2021 10.46 0.01 0.09569377990430622 03 dic 2021 10.45 0 0 02 dic 2021 10.45 -0.01 -0.09560229445506692 01 dic 2021 10.46 0.02 0.19157088122605365 30 nov 2021 10.44 -0.04 -0.3816793893129771 29 nov 2021 10.48 0.03 0.28708133971291866 26 nov 2021 10.45 -0.05 -0.47619047619047616 25 nov 2021 10.5 0 0 24 nov 2021 10.5 -0.02 -0.19011406844106463 23 nov 2021 10.52 -0.02 -0.18975332068311196 22 nov 2021 10.54 0.02 0.19011406844106463 19 nov 2021 10.52 -0.01 -0.0949667616334283 18 nov 2021 10.53 0 0 17 nov 2021 10.53 0 0 16 nov 2021 10.53 -0.01 -0.09487666034155598 15 nov 2021 10.54 0.01 0.0949667616334283 12 nov 2021 10.53 0 0 11 nov 2021 10.53 -0.02 -0.1895734597156398 10 nov 2021 10.55 0.02 0.1899335232668566 09 nov 2021 10.53 -0.02 -0.1895734597156398 08 nov 2021 10.55 0.03 0.28517110266159695 05 nov 2021 10.52 0.01 0.09514747859181731 04 nov 2021 10.51 -0.01 -0.09505703422053231 03 nov 2021 10.52 0.02 0.19047619047619047 02 nov 2021 10.5 0 0 29 oct 2021 10.5 -0.03 -0.2849002849002849 28 oct 2021 10.53 0 0 27 oct 2021 10.53 0 0 26 oct 2021 10.53 0.02 0.19029495718363462 25 oct 2021 10.51 -0.01 -0.09505703422053231 22 oct 2021 10.52 -0.01 -0.0949667616334283 21 oct 2021 10.53 0.01 0.09505703422053231 20 oct 2021 10.52 -0.01 -0.0949667616334283 19 oct 2021 10.53 0 0 18 oct 2021 10.53 0 0 15 oct 2021 10.53 0.03 0.2857142857142857 14 oct 2021 10.5 0.02 0.19083969465648856 13 oct 2021 10.48 -0.01 -0.09532888465204957 12 oct 2021 10.49 -0.02 -0.19029495718363462 11 oct 2021 10.51 -0.01 -0.09505703422053231 08 oct 2021 10.52 0 0 07 oct 2021 10.52 0.01 0.09514747859181731 06 oct 2021 10.51 -0.02 -0.1899335232668566 05 oct 2021 10.53 -0.01 -0.09487666034155598 04 oct 2021 10.54 0.02 0.19011406844106463 01 oct 2021 10.52 -0.02 -0.18975332068311196 30 sept 2021 10.54 -0.02 -0.1893939393939394 29 sept 2021 10.56 -0.02 -0.1890359168241966 28 sept 2021 10.58 0 0 27 sept 2021 10.58 -0.01 -0.09442870632672333 24 sept 2021 10.59 -0.01 -0.09433962264150944 23 sept 2021 10.6 0.02 0.1890359168241966 22 sept 2021 10.58 0 0 21 sept 2021 10.58 0 0 20 sept 2021 10.58 -0.02 -0.18867924528301888 17 sept 2021 10.6 -0.01 -0.0942507068803016 16 sept 2021 10.61 0.01 0.09433962264150944 15 sept 2021 10.6 0.01 0.09442870632672333 14 sept 2021 10.59 -0.01 -0.09433962264150944 13 sept 2021 10.6 -0.01 -0.0942507068803016 10 sept 2021 10.61 0.01 0.09433962264150944 09 sept 2021 10.6 0.01 0.09442870632672333 08 sept 2021 10.59 -0.01 -0.09433962264150944 07 sept 2021 10.6 0 0 06 sept 2021 10.6 0 0 03 sept 2021 10.6 0 0 02 sept 2021 10.6 0.01 0.09442870632672333 01 sept 2021 10.59 0 0 31 ago 2021 10.59 -0.02 -0.1885014137606032 30 ago 2021 10.61 0.01 0.09433962264150944 27 ago 2021 10.6 0 0 26 ago 2021 10.6 -0.01 -0.0942507068803016 25 ago 2021 10.61 0.01 0.09433962264150944 24 ago 2021 10.6 0.02 0.1890359168241966 23 ago 2021 10.58 0.01 0.0946073793755913 20 ago 2021 10.57 0 0 19 ago 2021 10.57 -0.01 -0.0945179584120983 18 ago 2021 10.58 0 0 17 ago 2021 10.58 0.01 0.0946073793755913 16 ago 2021 10.57 -0.02 -0.18885741265344666 13 ago 2021 10.59 0 0 12 ago 2021 10.59 0 0 11 ago 2021 10.59 0 0 10 ago 2021 10.59 0.01 0.0945179584120983 09 ago 2021 10.58 -0.02 -0.18867924528301888 06 ago 2021 10.6 0 0 05 ago 2021 10.6 0.02 0.1890359168241966 04 ago 2021 10.58 0.01 0.0946073793755913 03 ago 2021 10.57 -0.01 -0.0945179584120983 02 ago 2021 10.58 0 0 30 jul 2021 10.58 -0.02 -0.18867924528301888 29 jul 2021 10.6 0.01 0.09442870632672333 28 jul 2021 10.59 0 0 27 jul 2021 10.59 -0.01 -0.09433962264150944 26 jul 2021 10.6 0.01 0.09442870632672333 23 jul 2021 10.59 0.01 0.0945179584120983 22 jul 2021 10.58 -0.01 -0.09442870632672333 21 jul 2021 10.59 0.03 0.2840909090909091 20 jul 2021 10.56 0.01 0.0947867298578199 19 jul 2021 10.55 -0.05 -0.4716981132075472 16 jul 2021 10.6 0.01 0.09442870632672333 15 jul 2021 10.59 -0.01 -0.09433962264150944 14 jul 2021 10.6 0 0 13 jul 2021 10.6 0 0 12 jul 2021 10.6 0 0 09 jul 2021 10.6 0.03 0.28382213812677387 08 jul 2021 10.57 -0.02 -0.18885741265344666 07 jul 2021 10.59 0 0 06 jul 2021 10.59 -0.02 -0.1885014137606032 05 jul 2021 10.61 0.02 0.18885741265344666 02 jul 2021 10.59 -0.01 -0.09433962264150944 01 jul 2021 10.6 0.01 0.09442870632672333 30 jun 2021 10.59 -0.03 -0.2824858757062147 29 jun 2021 10.62 0.02 0.18867924528301888 28 jun 2021 10.6 -0.01 -0.0942507068803016 25 jun 2021 10.61 0.01 0.09433962264150944 24 jun 2021 10.6 0 0 22 jun 2021 10.6 -0.01 -0.0942507068803016 21 jun 2021 10.61 0.01 0.09433962264150944 18 jun 2021 10.6 -0.01 -0.0942507068803016 17 jun 2021 10.61 0 0 16 jun 2021 10.61 -0.01 -0.09416195856873823 15 jun 2021 10.62 -0.01 -0.09407337723424271 14 jun 2021 10.63 0.01 0.09416195856873823 11 jun 2021 10.62 0.01 0.0942507068803016 10 jun 2021 10.61 0.01 0.09433962264150944 09 jun 2021 10.6 0 0 08 jun 2021 10.6 -0.01 -0.0942507068803016 07 jun 2021 10.61 0.02 0.18885741265344666 04 jun 2021 10.59 -0.01 -0.09433962264150944 03 jun 2021 10.6 0 0 02 jun 2021 10.6 -0.01 -0.0942507068803016 01 jun 2021 10.61 0.02 0.18885741265344666 31 may 2021 10.59 -0.02 -0.1885014137606032 28 may 2021 10.61 0 0 27 may 2021 10.61 0.02 0.18885741265344666 26 may 2021 10.59 0 0 25 may 2021 10.59 0.02 0.1892147587511826 21 may 2021 10.57 0.02 0.1895734597156398 20 may 2021 10.55 -0.01 -0.0946969696969697 19 may 2021 10.56 -0.02 -0.1890359168241966 18 may 2021 10.58 0.02 0.1893939393939394 17 may 2021 10.56 0 0 14 may 2021 10.56 -0.01 -0.0946073793755913 12 may 2021 10.57 -0.02 -0.18885741265344666 11 may 2021 10.59 -0.01 -0.09433962264150944 10 may 2021 10.6 0.01 0.09442870632672333 07 may 2021 10.59 0.01 0.0945179584120983 06 may 2021 10.58 0 0 05 may 2021 10.58 0.01 0.0946073793755913 04 may 2021 10.57 -0.01 -0.0945179584120983 03 may 2021 10.58 0 0 30 abr 2021 10.58 -0.03 -0.2827521206409048 29 abr 2021 10.61 0.01 0.09433962264150944 28 abr 2021 10.6 0 0 27 abr 2021 10.6 0.01 0.09442870632672333 26 abr 2021 10.59 0.01 0.0945179584120983 23 abr 2021 10.58 0 0 22 abr 2021 10.58 0.01 0.0946073793755913 21 abr 2021 10.57 -0.01 -0.0945179584120983 20 abr 2021 10.58 -0.02 -0.18867924528301888 19 abr 2021 10.6 0 0 16 abr 2021 10.6 0.03 0.28382213812677387 15 abr 2021 10.57 -0.01 -0.0945179584120983 14 abr 2021 10.58 0.01 0.0946073793755913 13 abr 2021 10.57 -0.01 -0.0945179584120983 12 abr 2021 10.58 0 0 09 abr 2021 10.58 0 0 08 abr 2021 10.58 0 0 07 abr 2021 10.58 -0.02 -0.18867924528301888 06 abr 2021 10.6 0.04 0.3787878787878788 01 abr 2021 10.56 0.01 0.0947867298578199 31 mar 2021 10.55 -0.01 -0.0946969696969697 30 mar 2021 10.56 -0.01 -0.0946073793755913 29 mar 2021 10.57 0.01 0.0946969696969697 26 mar 2021 10.56 0 0 25 mar 2021 10.56 0.01 0.0947867298578199 24 mar 2021 10.55 -0.01 -0.0946969696969697 23 mar 2021 10.56 0 0 22 mar 2021 10.56 0 0 19 mar 2021 10.56 -0.01 -0.0946073793755913 18 mar 2021 10.57 0 0 17 mar 2021 10.57 -0.02 -0.18885741265344666 16 mar 2021 10.59 0.01 0.0945179584120983 15 mar 2021 10.58 -0.01 -0.09442870632672333 12 mar 2021 10.59 0 0 11 mar 2021 10.59 0.02 0.1892147587511826 10 mar 2021 10.57 0.01 0.0946969696969697 09 mar 2021 10.56 0 0 08 mar 2021 10.56 0 0 05 mar 2021 10.56 -0.02 -0.1890359168241966 04 mar 2021 10.58 -0.02 -0.18867924528301888 03 mar 2021 10.6 -0.01 -0.0942507068803016 02 mar 2021 10.61 0.01 0.09433962264150944 01 mar 2021 10.6 0.01 0.09442870632672333 26 feb 2021 10.59 -0.05 -0.4699248120300752 25 feb 2021 10.64 0 0 24 feb 2021 10.64 0.01 0.09407337723424271 23 feb 2021 10.63 -0.02 -0.18779342723004694 22 feb 2021 10.65 0 0 19 feb 2021 10.65 0 0 18 feb 2021 10.65 -0.01 -0.09380863039399624 17 feb 2021 10.66 -0.01 -0.09372071227741331 16 feb 2021 10.67 0.01 0.09380863039399624 15 feb 2021 10.66 0 0 12 feb 2021 10.66 0 0 11 feb 2021 10.66 0 0 10 feb 2021 10.66 0.01 0.09389671361502347 09 feb 2021 10.65 0.01 0.09398496240601503 08 feb 2021 10.64 0.01 0.09407337723424271 05 feb 2021 10.63 0.01 0.09416195856873823 04 feb 2021 10.62 0 0 03 feb 2021 10.62 0.02 0.18867924528301888 02 feb 2021 10.6 0.01 0.09442870632672333 01 feb 2021 10.59 0 0 29 ene 2021 10.59 -0.02 -0.1885014137606032 28 ene 2021 10.61 -0.01 -0.09416195856873823 27 ene 2021 10.62 -0.02 -0.18796992481203006 26 ene 2021 10.64 0.01 0.09407337723424271 25 ene 2021 10.63 0 0 22 ene 2021 10.63 -0.01 -0.09398496240601503 21 ene 2021 10.64 0 0 20 ene 2021 10.64 0.02 0.18832391713747645 19 ene 2021 10.62 0.01 0.0942507068803016 18 ene 2021 10.61 -0.01 -0.09416195856873823 15 ene 2021 10.62 -0.01 -0.09407337723424271 14 ene 2021 10.63 0.01 0.09416195856873823 13 ene 2021 10.62 0 0 12 ene 2021 10.62 -0.01 -0.09407337723424271 11 ene 2021 10.63 -0.01 -0.09398496240601503 08 ene 2021 10.64 0 0 07 ene 2021 10.64 0.01 0.09407337723424271 06 ene 2021 10.63 0 0 05 ene 2021 10.63 0 0 04 ene 2021 10.63 0.02 0.1885014137606032 31 dic 2020 10.61 -0.02 -0.18814675446848542 30 dic 2020 10.63 0 0 29 dic 2020 10.63 0.01 0.09416195856873823 28 dic 2020 10.62 0.01 0.0942507068803016 23 dic 2020 10.61 0.01 0.09433962264150944 22 dic 2020 10.6 0 0 21 dic 2020 10.6 -0.01 -0.0942507068803016 18 dic 2020 10.61 -0.01 -0.09416195856873823 17 dic 2020 10.62 0.02 0.18867924528301888 16 dic 2020 10.6 0.01 0.09442870632672333 15 dic 2020 10.59 0 0 14 dic 2020 10.59 0 0 11 dic 2020 10.59 0.01 0.0945179584120983 10 dic 2020 10.58 0 0 09 dic 2020 10.58 0 0 08 dic 2020 10.58 0.01 0.0946073793755913 07 dic 2020 10.57 0 0 04 dic 2020 10.57 0.02 0.1895734597156398 03 dic 2020 10.55 0.01 0.09487666034155598 02 dic 2020 10.54 0 0 01 dic 2020 10.54 0.01 0.0949667616334283 30 nov 2020 10.53 -0.02 -0.1895734597156398 27 nov 2020 10.55 0 0 26 nov 2020 10.55 0 0 25 nov 2020 10.55 0.01 0.09487666034155598 24 nov 2020 10.54 0.01 0.0949667616334283 23 nov 2020 10.53 0.02 0.19029495718363462 20 nov 2020 10.51 0 0 19 nov 2020 10.51 0 0 18 nov 2020 10.51 0.01 0.09523809523809523 17 nov 2020 10.5 0.01 0.09532888465204957 16 nov 2020 10.49 0.02 0.19102196752626552 13 nov 2020 10.47 0.01 0.09560229445506692 12 nov 2020 10.46 0 0 11 nov 2020 10.46 -0.01 -0.09551098376313276 10 nov 2020 10.47 0.01 0.09560229445506692 09 nov 2020 10.46 0.04 0.3838771593090211 06 nov 2020 10.42 0.02 0.19230769230769232 05 nov 2020 10.4 0.05 0.4830917874396135 04 nov 2020 10.35 -0.02 -0.19286403085824494 03 nov 2020 10.37 0.05 0.4844961240310077 02 nov 2020 10.32 0 0 30 oct 2020 10.32 -0.04 -0.3861003861003861 29 oct 2020 10.36 -0.01 -0.09643201542912247 28 oct 2020 10.37 -0.02 -0.19249278152069296 27 oct 2020 10.39 0 0 26 oct 2020 10.39 0.01 0.09633911368015415 23 oct 2020 10.38 0 0 22 oct 2020 10.38 -0.01 -0.09624639076034648 21 oct 2020 10.39 0 0 20 oct 2020 10.39 -0.01 -0.09615384615384616 19 oct 2020 10.4 0.01 0.09624639076034648 16 oct 2020 10.39 0 0 15 oct 2020 10.39 -0.03 -0.28790786948176583 14 oct 2020 10.42 0.01 0.09606147934678194 13 oct 2020 10.41 0.01 0.09615384615384616 12 oct 2020 10.4 0.01 0.09624639076034648 09 oct 2020 10.39 0.02 0.19286403085824494 08 oct 2020 10.37 0 0 07 oct 2020 10.37 0.01 0.09652509652509653 06 oct 2020 10.36 0 0 05 oct 2020 10.36 0 0 02 oct 2020 10.36 0.01 0.0966183574879227 01 oct 2020 10.35 0 0 30 sept 2020 10.35 -0.02 -0.19286403085824494 29 sept 2020 10.37 0.01 0.09652509652509653 28 sept 2020 10.36 0 0 25 sept 2020 10.36 -0.01 -0.09643201542912247 24 sept 2020 10.37 -0.04 -0.38424591738712777 23 sept 2020 10.41 0.03 0.28901734104046245 22 sept 2020 10.38 -0.01 -0.09624639076034648 21 sept 2020 10.39 -0.02 -0.19212295869356388 18 sept 2020 10.41 0 0 17 sept 2020 10.41 0 0 16 sept 2020 10.41 0.01 0.09615384615384616 15 sept 2020 10.4 0 0 14 sept 2020 10.4 0.01 0.09624639076034648 11 sept 2020 10.39 0 0 10 sept 2020 10.39 0.01 0.09633911368015415 09 sept 2020 10.38 0 0 08 sept 2020 10.38 -0.01 -0.09624639076034648 07 sept 2020 10.39 -0.01 -0.09615384615384616 04 sept 2020 10.4 -0.01 -0.09606147934678194 03 sept 2020 10.41 0.01 0.09615384615384616 02 sept 2020 10.4 0.02 0.1926782273603083 01 sept 2020 10.38 0.01 0.09643201542912247 31 ago 2020 10.37 -0.02 -0.19249278152069296 28 ago 2020 10.39 0 0 27 ago 2020 10.39 0.01 0.09633911368015415 26 ago 2020 10.38 -0.01 -0.09624639076034648 25 ago 2020 10.39 0.01 0.09633911368015415 24 ago 2020 10.38 0.01 0.09643201542912247 21 ago 2020 10.37 0 0 20 ago 2020 10.37 -0.01 -0.09633911368015415 19 ago 2020 10.38 0.01 0.09643201542912247 18 ago 2020 10.37 -0.01 -0.09633911368015415 17 ago 2020 10.38 0 0 14 ago 2020 10.38 -0.01 -0.09624639076034648 13 ago 2020 10.39 0.01 0.09633911368015415 12 ago 2020 10.38 -0.03 -0.2881844380403458 11 ago 2020 10.41 0.03 0.28901734104046245 10 ago 2020 10.38 0.01 0.09643201542912247 07 ago 2020 10.37 0 0 06 ago 2020 10.37 0.01 0.09652509652509653 05 ago 2020 10.36 0.02 0.19342359767891681 04 ago 2020 10.34 0.01 0.0968054211035818 03 ago 2020 10.33 0.01 0.09689922480620156 31 jul 2020 10.32 -0.02 -0.19342359767891681 30 jul 2020 10.34 0 0 29 jul 2020 10.34 0.01 0.0968054211035818 28 jul 2020 10.33 -0.01 -0.09671179883945841 27 jul 2020 10.34 0.01 0.0968054211035818 24 jul 2020 10.33 0 0 23 jul 2020 10.33 0.01 0.09689922480620156 22 jul 2020 10.32 0.02 0.1941747572815534 21 jul 2020 10.3 0.04 0.3898635477582846 20 jul 2020 10.26 0.01 0.0975609756097561 17 jul 2020 10.25 0.01 0.09765625 16 jul 2020 10.24 0.01 0.09775171065493646 15 jul 2020 10.23 0.01 0.09784735812133072 14 jul 2020 10.22 0 0 13 jul 2020 10.22 0.01 0.0979431929480901 10 jul 2020 10.21 0 0 09 jul 2020 10.21 0 0 08 jul 2020 10.21 0.01 0.09803921568627451 07 jul 2020 10.2 0.01 0.09813542688910697 06 jul 2020 10.19 0.01 0.09823182711198428 03 jul 2020 10.18 0.01 0.09832841691248771 02 jul 2020 10.17 0.01 0.0984251968503937 01 jul 2020 10.16 0.01 0.09852216748768473 30 jun 2020 10.15 -0.02 -0.19665683382497542 29 jun 2020 10.17 0 0 26 jun 2020 10.17 0 0 25 jun 2020 10.17 -0.01 -0.09823182711198428 24 jun 2020 10.18 0 0 22 jun 2020 10.18 0.01 0.09832841691248771 19 jun 2020 10.17 0 0 18 jun 2020 10.17 0 0 17 jun 2020 10.17 0.02 0.19704433497536947 16 jun 2020 10.15 0.02 0.19743336623889438 15 jun 2020 10.13 -0.01 -0.09861932938856016 12 jun 2020 10.14 -0.02 -0.1968503937007874 11 jun 2020 10.16 0 0 10 jun 2020 10.16 -0.04 -0.39215686274509803 09 jun 2020 10.2 0.04 0.3937007874015748 08 jun 2020 10.16 0.03 0.29615004935834155 05 jun 2020 10.13 0.02 0.19782393669634027 04 jun 2020 10.11 0.02 0.19821605550049554 03 jun 2020 10.09 0.02 0.19860973187686196 02 jun 2020 10.07 0.02 0.19900497512437812 29 may 2020 10.05 -0.01 -0.09940357852882704 28 may 2020 10.06 0.02 0.199203187250996 27 may 2020 10.04 0.02 0.1996007984031936 26 may 2020 10.02 0.01 0.0999000999000999 25 may 2020 10.01 0 0 22 may 2020 10.01 0.04 0.4012036108324975 20 may 2020 9.97 0.02 0.20100502512562815 19 may 2020 9.95 0.01 0.1006036217303823 18 may 2020 9.94 0.01 0.10070493454179255 15 may 2020 9.93 0.01 0.10080645161290322 14 may 2020 9.92 0 0 13 may 2020 9.92 0.01 0.10090817356205853 12 may 2020 9.91 0 0 11 may 2020 9.91 0 0 08 may 2020 9.91 0.02 0.20222446916076844 07 may 2020 9.89 0 0 06 may 2020 9.89 0 0 05 may 2020 9.89 0 0 04 may 2020 9.89 -0.01 -0.10101010101010101 30 abr 2020 9.9 -0.01 -0.10090817356205853 29 abr 2020 9.91 0.01 0.10101010101010101 28 abr 2020 9.9 0 0 27 abr 2020 9.9 0 0 24 abr 2020 9.9 0 0 23 abr 2020 9.9 0.02 0.20242914979757085 22 abr 2020 9.88 -0.02 -0.20202020202020202 21 abr 2020 9.9 0 0 20 abr 2020 9.9 0 0 17 abr 2020 9.9 0.02 0.20242914979757085 16 abr 2020 9.88 0.04 0.4065040650406504 15 abr 2020 9.84 0 0 14 abr 2020 9.84 0.1 1.0266940451745379 09 abr 2020 9.74 -0.11 -1.116751269035533 08 abr 2020 9.85 0.14 1.4418125643666324 07 abr 2020 9.71 0.01 0.10309278350515463 06 abr 2020 9.7 0.12 1.2526096033402923 03 abr 2020 9.58 -0.13 -1.3388259526261586 02 abr 2020 9.71 -0.16 -1.6210739614994933 01 abr 2020 9.87 0.36 3.7854889589905363 31 mar 2020 9.51 0.01 0.10526315789473684 30 mar 2020 9.5 -0.16 -1.6563146997929608 27 mar 2020 9.66 0.14 1.4705882352941178 26 mar 2020 9.52 0.21 2.255639097744361 25 mar 2020 9.31 0 0 24 mar 2020 9.31 -0.2 -2.103049421661409 23 mar 2020 9.51 0.14 1.4941302027748133 20 mar 2020 9.37 -0.07 -0.7415254237288136 19 mar 2020 9.44 -0.11 -1.1518324607329844 18 mar 2020 9.55 -0.16 -1.64778578784758 17 mar 2020 9.71 -0.18 -1.820020222446916 16 mar 2020 9.89 -0.07 -0.7028112449799196 13 mar 2020 9.96 -0.1 -0.9940357852882704 12 mar 2020 10.06 -0.09 -0.8866995073891626 11 mar 2020 10.15 -0.03 -0.29469548133595286 10 mar 2020 10.18 -0.09 -0.8763388510223953 09 mar 2020 10.27 -0.02 -0.19436345966958213 06 mar 2020 10.29 0 0 05 mar 2020 10.29 0 0 04 mar 2020 10.29 0.04 0.3902439024390244 03 mar 2020 10.25 0.01 0.09765625 02 mar 2020 10.24 0 0 28 feb 2020 10.24 -0.05 -0.4859086491739553 27 feb 2020 10.29 -0.02 -0.19398642095053345 26 feb 2020 10.31 -0.01 -0.09689922480620156 25 feb 2020 10.32 -0.01 -0.0968054211035818 24 feb 2020 10.33 0 0 21 feb 2020 10.33 0 0 20 feb 2020 10.33 0 0 19 feb 2020 10.33 0.01 0.09689922480620156 18 feb 2020 10.32 0 0 17 feb 2020 10.32 0 0 14 feb 2020 10.32 0.01 0.09699321047526673 13 feb 2020 10.31 0 0 12 feb 2020 10.31 0.01 0.0970873786407767 11 feb 2020 10.3 0.01 0.09718172983479106 10 feb 2020 10.29 0.01 0.09727626459143969 07 feb 2020 10.28 0 0 06 feb 2020 10.28 0.01 0.09737098344693282 05 feb 2020 10.27 0 0 04 feb 2020 10.27 0.02 0.1951219512195122 03 feb 2020 10.25 0.01 0.09765625 31 ene 2020 10.24 -0.04 -0.38910505836575876 30 ene 2020 10.28 -0.01 -0.09718172983479106 29 ene 2020 10.29 0.02 0.19474196689386564 28 ene 2020 10.27 0 0 27 ene 2020 10.27 -0.01 -0.09727626459143969 24 ene 2020 10.28 0.01 0.09737098344693282 23 ene 2020 10.27 0 0 22 ene 2020 10.27 0.01 0.09746588693957114 21 ene 2020 10.26 0 0 20 ene 2020 10.26 0.01 0.0975609756097561 17 ene 2020 10.25 0.01 0.09765625 16 ene 2020 10.24 0 0 15 ene 2020 10.24 0.01 0.09775171065493646 14 ene 2020 10.23 0 0 13 ene 2020 10.23 0 0 10 ene 2020 10.23 0.01 0.09784735812133072 09 ene 2020 10.22 0.01 0.0979431929480901 08 ene 2020 10.21 0.01 0.09803921568627451 07 ene 2020 10.2 -0.02 -0.19569471624266144 06 ene 2020 10.22 0.02 0.19607843137254902 03 ene 2020 10.2 0 0 02 ene 2020 10.2 0.01 0.09813542688910697 31 dic 2019 10.19 -0.02 -0.1958863858961802 30 dic 2019 10.21 0.01 0.09803921568627451 27 dic 2019 10.2 0.01 0.09813542688910697 23 dic 2019 10.19 0 0 20 dic 2019 10.19 0.01 0.09823182711198428 19 dic 2019 10.18 0 0 18 dic 2019 10.18 0.01 0.09832841691248771 17 dic 2019 10.17 0 0 16 dic 2019 10.17 0.02 0.19704433497536947 13 dic 2019 10.15 -0.01 -0.0984251968503937 12 dic 2019 10.16 0.03 0.29615004935834155 11 dic 2019 10.13 0 0 10 dic 2019 10.13 0 0 09 dic 2019 10.13 0.01 0.09881422924901186 06 dic 2019 10.12 0.01 0.09891196834817013 05 dic 2019 10.11 0 0 04 dic 2019 10.11 0.02 0.19821605550049554 03 dic 2019 10.09 -0.03 -0.2964426877470356 02 dic 2019 10.12 0.01 0.09891196834817013 29 nov 2019 10.11 -0.03 -0.2958579881656805 28 nov 2019 10.14 0 0 27 nov 2019 10.14 0.01 0.09871668311944719 26 nov 2019 10.13 0 0 25 nov 2019 10.13 0 0 22 nov 2019 10.13 0 0 21 nov 2019 10.13 0 0 20 nov 2019 10.13 -0.01 -0.09861932938856016 19 nov 2019 10.14 0.01 0.09871668311944719 18 nov 2019 10.13 0 0 15 nov 2019 10.13 0.01 0.09881422924901186 14 nov 2019 10.12 -0.01 -0.09871668311944719 13 nov 2019 10.13 -0.01 -0.09861932938856016 12 nov 2019 10.14 0 0 11 nov 2019 10.14 0 0 08 nov 2019 10.14 -0.03 -0.2949852507374631 07 nov 2019 10.17 0.02 0.19704433497536947 06 nov 2019 10.15 -0.01 -0.0984251968503937 05 nov 2019 10.16 0 0 04 nov 2019 10.16 0.04 0.3952569169960474 31 oct 2019 10.12 -0.04 -0.3937007874015748 30 oct 2019 10.16 0 0 29 oct 2019 10.16 0 0 28 oct 2019 10.16 0 0 25 oct 2019 10.16 0 0 24 oct 2019 10.16 0.01 0.09852216748768473 23 oct 2019 10.15 0 0 22 oct 2019 10.15 0 0 21 oct 2019 10.15 0.01 0.09861932938856016 18 oct 2019 10.14 0 0 17 oct 2019 10.14 0.01 0.09871668311944719 16 oct 2019 10.13 0 0 15 oct 2019 10.13 0.01 0.09881422924901186 14 oct 2019 10.12 -0.01 -0.09871668311944719 11 oct 2019 10.13 -0.01 -0.09861932938856016 10 oct 2019 10.14 0 0 09 oct 2019 10.14 0 0 08 oct 2019 10.14 -0.01 -0.09852216748768473 07 oct 2019 10.15 0.01 0.09861932938856016 04 oct 2019 10.14 0.01 0.09871668311944719 03 oct 2019 10.13 0 0 02 oct 2019 10.13 0 0 01 oct 2019 10.13 0 0 30 sept 2019 10.13 -0.02 -0.19704433497536947 27 sept 2019 10.15 0.01 0.09861932938856016 26 sept 2019 10.14 -0.02 -0.1968503937007874 25 sept 2019 10.16 0.01 0.09852216748768473 24 sept 2019 10.15 0 0 23 sept 2019 10.15 0.01 0.09861932938856016 20 sept 2019 10.14 0 0 19 sept 2019 10.14 0.01 0.09871668311944719 18 sept 2019 10.13 0.01 0.09881422924901186 17 sept 2019 10.12 0 0 16 sept 2019 10.12 -0.01 -0.09871668311944719 13 sept 2019 10.13 -0.01 -0.09861932938856016 12 sept 2019 10.14 0.01 0.09871668311944719 11 sept 2019 10.13 -0.01 -0.09861932938856016 10 sept 2019 10.14 -0.01 -0.09852216748768473 09 sept 2019 10.15 0 0 06 sept 2019 10.15 -0.01 -0.0984251968503937 05 sept 2019 10.16 0 0 04 sept 2019 10.16 0.01 0.09852216748768473 03 sept 2019 10.15 0 0 02 sept 2019 10.15 0.01 0.09861932938856016 30 ago 2019 10.14 -0.04 -0.3929273084479371 29 ago 2019 10.18 0.01 0.09832841691248771 28 ago 2019 10.17 0.01 0.0984251968503937 27 ago 2019 10.16 0 0 26 ago 2019 10.16 0.01 0.09852216748768473 23 ago 2019 10.15 -0.01 -0.0984251968503937 22 ago 2019 10.16 0.01 0.09852216748768473 21 ago 2019 10.15 0.01 0.09861932938856016 20 ago 2019 10.14 -0.01 -0.09852216748768473 19 ago 2019 10.15 0 0 16 ago 2019 10.15 0.03 0.2964426877470356 14 ago 2019 10.12 -0.01 -0.09871668311944719 13 ago 2019 10.13 0 0 12 ago 2019 10.13 -0.01 -0.09861932938856016 09 ago 2019 10.14 -0.01 -0.09852216748768473 08 ago 2019 10.15 0.01 0.09861932938856016 07 ago 2019 10.14 0.01 0.09871668311944719 06 ago 2019 10.13 0 0 05 ago 2019 10.13 -0.01 -0.09861932938856016 02 ago 2019 10.14 0.01 0.09871668311944719 01 ago 2019 10.13 0 0 31 jul 2019 10.13 -0.03 -0.2952755905511811 30 jul 2019 10.16 -0.01 -0.09832841691248771 29 jul 2019 10.17 0.01 0.0984251968503937 26 jul 2019 10.16 -0.01 -0.09832841691248771 25 jul 2019 10.17 0.01 0.0984251968503937 24 jul 2019 10.16 0 0 23 jul 2019 10.16 0.01 0.09852216748768473 22 jul 2019 10.15 0 0 19 jul 2019 10.15 0 0 18 jul 2019 10.15 0.01 0.09861932938856016 17 jul 2019 10.14 0 0 16 jul 2019 10.14 0 0 15 jul 2019 10.14 0.01 0.09871668311944719 12 jul 2019 10.13 -0.01 -0.09861932938856016 11 jul 2019 10.14 0.01 0.09871668311944719 10 jul 2019 10.13 0 0 09 jul 2019 10.13 -0.01 -0.09861932938856016 08 jul 2019 10.14 -0.01 -0.09852216748768473 05 jul 2019 10.15 -0.01 -0.0984251968503937 04 jul 2019 10.16 0.02 0.19723865877712032 03 jul 2019 10.14 0.01 0.09871668311944719 02 jul 2019 10.13 0 0 01 jul 2019 10.13 0.02 0.19782393669634027 28 jun 2019 10.11 -0.02 -0.19743336623889438 27 jun 2019 10.13 0 0 26 jun 2019 10.13 0 0 25 jun 2019 10.13 0.01 0.09881422924901186 24 jun 2019 10.12 0 0 21 jun 2019 10.12 0 0 20 jun 2019 10.12 0.04 0.3968253968253968 19 jun 2019 10.08 0.01 0.09930486593843098 18 jun 2019 10.07 0.02 0.19900497512437812 17 jun 2019 10.05 0 0 14 jun 2019 10.05 0 0 13 jun 2019 10.05 0 0 12 jun 2019 10.05 0 0 11 jun 2019 10.05 0.03 0.2994011976047904 07 jun 2019 10.02 0.01 0.0999000999000999 06 jun 2019 10.01 0 0 05 jun 2019 10.01 0.01 0.1 04 jun 2019 10 0.01 0.1001001001001001 03 jun 2019 9.99 0.02 0.20060180541624875 31 may 2019 9.97 -0.03 -0.3 29 may 2019 10 0.01 0.1001001001001001 28 may 2019 9.99 0 0 27 may 2019 9.99 0 0 24 may 2019 9.99 0.01 0.10020040080160321 23 may 2019 9.98 0 0 22 may 2019 9.98 0 0 21 may 2019 9.98 0 0 20 may 2019 9.98 0 0 17 may 2019 9.98 0 0 16 may 2019 9.98 0.01 0.10030090270812438 15 may 2019 9.97 0 0 14 may 2019 9.97 0 0 13 may 2019 9.97 0 0 10 may 2019 9.97 -0.01 -0.10020040080160321 08 may 2019 9.98 -0.01 -0.1001001001001001 07 may 2019 9.99 0.01 0.10020040080160321 06 may 2019 9.98 -0.01 -0.1001001001001001 03 may 2019 9.99 0 0 02 may 2019 9.99 0 0 30 abr 2019 9.99 -0.04 -0.3988035892323031 29 abr 2019 10.03 0.02 0.1998001998001998 26 abr 2019 10.01 0 0 25 abr 2019 10.01 0 0 24 abr 2019 10.01 0 0 23 abr 2019 10.01 0 0 18 abr 2019 10.01 0 0 17 abr 2019 10.01 0 0 16 abr 2019 10.01 0 0 15 abr 2019 10.01 0 0 12 abr 2019 10.01 0 0 11 abr 2019 10.01 0.01 0.1 10 abr 2019 10 0.01 0.1001001001001001 09 abr 2019 9.99 0 0 08 abr 2019 9.99 0.01 0.10020040080160321 05 abr 2019 9.98 0.01 0.10030090270812438 04 abr 2019 9.97 0 0 03 abr 2019 9.97 0.01 0.10040160642570281 02 abr 2019 9.96 -0.01 -0.10030090270812438 01 abr 2019 9.97 0.01 0.10040160642570281 29 mar 2019 9.96 -0.03 -0.3003003003003003 28 mar 2019 9.99 0.01 0.10020040080160321 27 mar 2019 9.98 0 0 26 mar 2019 9.98 0 0 25 mar 2019 9.98 0.02 0.20080321285140562 22 mar 2019 9.96 0 0 21 mar 2019 9.96 0.01 0.10050251256281408 20 mar 2019 9.95 0 0 19 mar 2019 9.95 0.01 0.1006036217303823 18 mar 2019 9.94 0.01 0.10070493454179255 15 mar 2019 9.93 0.02 0.20181634712411706 14 mar 2019 9.91 -0.01 -0.10080645161290322 13 mar 2019 9.92 0.01 0.10090817356205853 12 mar 2019 9.91 0.01 0.10101010101010101 11 mar 2019 9.9 0 0 08 mar 2019 9.9 0 0 07 mar 2019 9.9 0 0 06 mar 2019 9.9 0 0 05 mar 2019 9.9 0.01 0.10111223458038422 04 mar 2019 9.89 0 0 01 mar 2019 9.89 -0.02 -0.20181634712411706 28 feb 2019 9.91 -0.02 -0.2014098690835851 27 feb 2019 9.93 0.01 0.10080645161290322 26 feb 2019 9.92 0 0 25 feb 2019 9.92 0.01 0.10090817356205853 22 feb 2019 9.91 0 0 21 feb 2019 9.91 0 0 20 feb 2019 9.91 -0.01 -0.10080645161290322 19 feb 2019 9.92 0 0 18 feb 2019 9.92 0.02 0.20202020202020202 15 feb 2019 9.9 0 0 14 feb 2019 9.9 0 0 13 feb 2019 9.9 0.01 0.10111223458038422 12 feb 2019 9.89 0 0 11 feb 2019 9.89 0 0 08 feb 2019 9.89 0 0 07 feb 2019 9.89 -0.01 -0.10101010101010101 06 feb 2019 9.9 0.01 0.10111223458038422 05 feb 2019 9.89 0.01 0.10121457489878542 04 feb 2019 9.88 -0.01 -0.10111223458038422 01 feb 2019 9.89 0.02 0.20263424518743667 31 ene 2019 9.87 -0.01 -0.10121457489878542 30 ene 2019 9.88 0.01 0.10131712259371833 29 ene 2019 9.87 0 0 28 ene 2019 9.87 0.01 0.10141987829614604 25 ene 2019 9.86 0 0 24 ene 2019 9.86 0.01 0.10152284263959391 23 ene 2019 9.85 0.01 0.1016260162601626 22 ene 2019 9.84 0 0 21 ene 2019 9.84 0 0 18 ene 2019 9.84 0 0 17 ene 2019 9.84 0.01 0.1017293997965412 16 ene 2019 9.83 0 0 15 ene 2019 9.83 -0.01 -0.1016260162601626 14 ene 2019 9.84 0.01 0.1017293997965412 11 ene 2019 9.83 0.01 0.10183299389002037 10 ene 2019 9.82 0.01 0.1019367991845056 09 ene 2019 9.81 0 0 08 ene 2019 9.81 0 0 07 ene 2019 9.81 0.01 0.10204081632653061 04 ene 2019 9.8 0.01 0.10214504596527069 03 ene 2019 9.79 0 0 02 ene 2019 9.79 0.01 0.10224948875255624 31 dic 2018 9.78 -0.03 -0.3058103975535168 28 dic 2018 9.81 0 0 27 dic 2018 9.81 0 0 21 dic 2018 9.81 0.01 0.10204081632653061 20 dic 2018 9.8 0 0 19 dic 2018 9.8 0 0 18 dic 2018 9.8 -0.01 -0.1019367991845056 17 dic 2018 9.81 0 0 14 dic 2018 9.81 0 0 13 dic 2018 9.81 0 0 12 dic 2018 9.81 0.01 0.10204081632653061 11 dic 2018 9.8 -0.01 -0.1019367991845056 10 dic 2018 9.81 0.01 0.10204081632653061 07 dic 2018 9.8 -0.01 -0.1019367991845056 06 dic 2018 9.81 0 0 05 dic 2018 9.81 0 0 04 dic 2018 9.81 0 0 03 dic 2018 9.81 0 0 30 nov 2018 9.81 -0.03 -0.3048780487804878 29 nov 2018 9.84 0.01 0.1017293997965412 28 nov 2018 9.83 -0.01 -0.1016260162601626 27 nov 2018 9.84 0 0 26 nov 2018 9.84 0 0 23 nov 2018 9.84 0 0 22 nov 2018 9.84 0 0 21 nov 2018 9.84 -0.01 -0.10152284263959391 20 nov 2018 9.85 0 0 19 nov 2018 9.85 0 0 16 nov 2018 9.85 0 0 15 nov 2018 9.85 -0.01 -0.10141987829614604 14 nov 2018 9.86 -0.01 -0.10131712259371833 13 nov 2018 9.87 0 0 12 nov 2018 9.87 0 0 09 nov 2018 9.87 -0.01 -0.10121457489878542 08 nov 2018 9.88 0.01 0.10131712259371833 07 nov 2018 9.87 0 0 06 nov 2018 9.87 0.01 0.10141987829614604 05 nov 2018 9.86 -0.01 -0.10131712259371833 02 nov 2018 9.87 0.01 0.10141987829614604 31 oct 2018 9.86 -0.03 -0.3033367037411527 30 oct 2018 9.89 0 0 29 oct 2018 9.89 0 0 26 oct 2018 9.89 0 0 25 oct 2018 9.89 0 0 24 oct 2018 9.89 0 0 23 oct 2018 9.89 -0.01 -0.10101010101010101 22 oct 2018 9.9 0 0 19 oct 2018 9.9 -0.01 -0.10090817356205853 18 oct 2018 9.91 0 0 17 oct 2018 9.91 0 0 16 oct 2018 9.91 0 0 15 oct 2018 9.91 0.01 0.10101010101010101 12 oct 2018 9.9 0 0 11 oct 2018 9.9 0 0 10 oct 2018 9.9 0 0 09 oct 2018 9.9 0 0 08 oct 2018 9.9 0 0 05 oct 2018 9.9 -0.01 -0.10090817356205853 04 oct 2018 9.91 -0.01 -0.10080645161290322 03 oct 2018 9.92 0 0 02 oct 2018 9.92 -0.01 -0.10070493454179255 01 oct 2018 9.93 0.03 0.30303030303030304 28 sept 2018 9.9 -0.05 -0.5025125628140703 27 sept 2018 9.95 0.02 0.2014098690835851 26 sept 2018 9.93 0 0 25 sept 2018 9.93 -0.02 -0.20100502512562815 24 sept 2018 9.95 0.01 0.1006036217303823 21 sept 2018 9.94 0 0 20 sept 2018 9.94 0 0 19 sept 2018 9.94 0 0 18 sept 2018 9.94 0 0 17 sept 2018 9.94 0 0 14 sept 2018 9.94 0.01 0.10070493454179255 13 sept 2018 9.93 0 0 12 sept 2018 9.93 0 0 11 sept 2018 9.93 0 0 10 sept 2018 9.93 -0.01 -0.1006036217303823 07 sept 2018 9.94 0 0 06 sept 2018 9.94 0 0 05 sept 2018 9.94 -0.01 -0.10050251256281408 04 sept 2018 9.95 0 0 03 sept 2018 9.95 0 0 31 ago 2018 9.95 -0.03 -0.30060120240480964 30 ago 2018 9.98 0 0 29 ago 2018 9.98 0 0 28 ago 2018 9.98 0 0 27 ago 2018 9.98 0.01 0.10030090270812438 24 ago 2018 9.97 -0.01 -0.10020040080160321 23 ago 2018 9.98 0 0 22 ago 2018 9.98 0.01 0.10030090270812438 21 ago 2018 9.97 0 0 20 ago 2018 9.97 0.01 0.10040160642570281 17 ago 2018 9.96 0 0 16 ago 2018 9.96 0 0 14 ago 2018 9.96 0 0 13 ago 2018 9.96 -0.01 -0.10030090270812438 10 ago 2018 9.97 0.01 0.10040160642570281 09 ago 2018 9.96 0 0 08 ago 2018 9.96 -0.01 -0.10030090270812438 07 ago 2018 9.97 0.01 0.10040160642570281 06 ago 2018 9.96 0 0 03 ago 2018 9.96 0 0 02 ago 2018 9.96 0 0 01 ago 2018 9.96 0 0 31 jul 2018 9.96 -0.03 -0.3003003003003003 30 jul 2018 9.99 0.01 0.10020040080160321 27 jul 2018 9.98 0 0 26 jul 2018 9.98 0.01 0.10030090270812438 25 jul 2018 9.97 0 0 24 jul 2018 9.97 -0.01 -0.10020040080160321 23 jul 2018 9.98 0 0 20 jul 2018 9.98 0.01 0.10030090270812438 19 jul 2018 9.97 0 0 18 jul 2018 9.97 0 0 17 jul 2018 9.97 -0.01 -0.10020040080160321 16 jul 2018 9.98 0.01 0.10030090270812438 13 jul 2018 9.97 0 0 12 jul 2018 9.97 0.01 0.10040160642570281 11 jul 2018 9.96 -0.01 -0.10030090270812438 10 jul 2018 9.97 0 0 09 jul 2018 9.97 0.01 0.10040160642570281 06 jul 2018 9.96 0 0 05 jul 2018 9.96 0.01 0.10050251256281408 04 jul 2018 9.95 0 0 03 jul 2018 9.95 0 0 02 jul 2018 9.95 0 0 29 jun 2018 9.95 -0.03 -0.30060120240480964 28 jun 2018 9.98 0 0 27 jun 2018 9.98 0 0 26 jun 2018 9.98 0 0 25 jun 2018 9.98 0 0 22 jun 2018 9.98 -0.01 -0.1001001001001001 21 jun 2018 9.99 0 0 20 jun 2018 9.99 0 0 19 jun 2018 9.99 0 0 18 jun 2018 9.99 0 0 15 jun 2018 9.99 0 0 14 jun 2018 9.99 0 0 13 jun 2018 9.99 -0.01 -0.1 12 jun 2018 10 0 0 11 jun 2018 10 0.01 0.1001001001001001 08 jun 2018 9.99 0 0 07 jun 2018 9.99 0 0 06 jun 2018 9.99 0 0 05 jun 2018 9.99 -0.01 -0.1 04 jun 2018 10 0 0 01 jun 2018 10 0 0 31 may 2018 10 -0.03 -0.29910269192422734 30 may 2018 10.03 0 0 29 may 2018 10.03 0 0 28 may 2018 10.03 0.01 0.0998003992015968 25 may 2018 10.02 0 0 24 may 2018 10.02 0 0 23 may 2018 10.02 0 0 22 may 2018 10.02 0 0 18 may 2018 10.02 -0.01 -0.09970089730807577 17 may 2018 10.03 0.01 0.0998003992015968 16 may 2018 10.02 -0.01 -0.09970089730807577 15 may 2018 10.03 0 0 14 may 2018 10.03 0.01 0.0998003992015968 11 may 2018 10.02 0.02 0.2 09 may 2018 10 -0.02 -0.1996007984031936 08 may 2018 10.02 0 0 07 may 2018 10.02 0 0 04 may 2018 10.02 -0.01 -0.09970089730807577 03 may 2018 10.03 0 0 02 may 2018 10.03 -0.01 -0.099601593625498 30 abr 2018 10.04 -0.03 -0.29791459781529295 27 abr 2018 10.07 0 0 26 abr 2018 10.07 -0.01 -0.0992063492063492 25 abr 2018 10.08 -0.01 -0.09910802775024777 24 abr 2018 10.09 0 0 23 abr 2018 10.09 0 0 20 abr 2018 10.09 -0.02 -0.19782393669634027 19 abr 2018 10.11 0 0 18 abr 2018 10.11 0.02 0.19821605550049554 17 abr 2018 10.09 -0.01 -0.09900990099009901 16 abr 2018 10.1 0 0 13 abr 2018 10.1 0 0 12 abr 2018 10.1 0 0 11 abr 2018 10.1 -0.01 -0.09891196834817013 10 abr 2018 10.11 0.01 0.09900990099009901 09 abr 2018 10.1 0 0 06 abr 2018 10.1 0 0 05 abr 2018 10.1 0.01 0.09910802775024777 04 abr 2018 10.09 -0.01 -0.09900990099009901 03 abr 2018 10.1 0.01 0.09910802775024777 29 mar 2018 10.09 -0.03 -0.2964426877470356 28 mar 2018 10.12 0 0 27 mar 2018 10.12 -0.02 -0.19723865877712032 26 mar 2018 10.14 0.02 0.1976284584980237 23 mar 2018 10.12 0 0 22 mar 2018 10.12 -0.02 -0.19723865877712032 21 mar 2018 10.14 0 0 20 mar 2018 10.14 0 0 19 mar 2018 10.14 0 0 16 mar 2018 10.14 0 0 15 mar 2018 10.14 -0.02 -0.1968503937007874 14 mar 2018 10.16 0.01 0.09852216748768473 13 mar 2018 10.15 -0.01 -0.0984251968503937 12 mar 2018 10.16 0 0 09 mar 2018 10.16 0.01 0.09852216748768473 08 mar 2018 10.15 -0.01 -0.0984251968503937 07 mar 2018 10.16 0.01 0.09852216748768473 06 mar 2018 10.15 0 0 05 mar 2018 10.15 0 0 02 mar 2018 10.15 0 0 01 mar 2018 10.15 -0.01 -0.0984251968503937 28 feb 2018 10.16 -0.04 -0.39215686274509803 27 feb 2018 10.2 0.02 0.19646365422396855 26 feb 2018 10.18 0 0 23 feb 2018 10.18 0.01 0.09832841691248771 22 feb 2018 10.17 -0.02 -0.19627085377821393 21 feb 2018 10.19 0 0 20 feb 2018 10.19 0 0 19 feb 2018 10.19 0.01 0.09823182711198428 16 feb 2018 10.18 0 0 15 feb 2018 10.18 0 0 14 feb 2018 10.18 0 0 13 feb 2018 10.18 0 0 12 feb 2018 10.18 -0.01 -0.09813542688910697 09 feb 2018 10.19 -0.03 -0.29354207436399216 08 feb 2018 10.22 0.01 0.0979431929480901 07 feb 2018 10.21 0 0 06 feb 2018 10.21 -0.02 -0.19550342130987292 05 feb 2018 10.23 -0.02 -0.1951219512195122 02 feb 2018 10.25 0.01 0.09765625 01 feb 2018 10.24 0 0 31 ene 2018 10.24 -0.03 -0.2921129503407984 30 ene 2018 10.27 -0.02 -0.19436345966958213 29 ene 2018 10.29 0.02 0.19474196689386564 26 ene 2018 10.27 0 0 25 ene 2018 10.27 0 0 24 ene 2018 10.27 0.03 0.29296875 23 ene 2018 10.24 0 0 22 ene 2018 10.24 0.01 0.09775171065493646 19 ene 2018 10.23 0 0 18 ene 2018 10.23 0.01 0.09784735812133072 17 ene 2018 10.22 0 0 16 ene 2018 10.22 0 0 15 ene 2018 10.22 0.01 0.0979431929480901 12 ene 2018 10.21 0.01 0.09803921568627451 11 ene 2018 10.2 0.01 0.09813542688910697 10 ene 2018 10.19 0 0 09 ene 2018 10.19 0.01 0.09823182711198428 08 ene 2018 10.18 0.01 0.09832841691248771 05 ene 2018 10.17 0 0 04 ene 2018 10.17 0.03 0.2958579881656805 03 ene 2018 10.14 -0.01 -0.09852216748768473 02 ene 2018 10.15 0.02 0.19743336623889438 29 dic 2017 10.13 -0.02 -0.19704433497536947 28 dic 2017 10.15 0.01 0.09861932938856016 27 dic 2017 10.14 0 0 22 dic 2017 10.14 0.01 0.09871668311944719 21 dic 2017 10.13 -0.01 -0.09861932938856016 20 dic 2017 10.14 0 0 19 dic 2017 10.14 0 0 18 dic 2017 10.14 0.02 0.1976284584980237 15 dic 2017 10.12 -0.02 -0.19723865877712032 14 dic 2017 10.14 0.02 0.1976284584980237 13 dic 2017 10.12 0 0 12 dic 2017 10.12 0 0 11 dic 2017 10.12 0.01 0.09891196834817013 08 dic 2017 10.11 0 0 07 dic 2017 10.11 0 0 06 dic 2017 10.11 -0.01 -0.09881422924901186 05 dic 2017 10.12 0 0 04 dic 2017 10.12 0.02 0.19801980198019803 01 dic 2017 10.1 -0.01 -0.09891196834817013 30 nov 2017 10.11 -0.03 -0.2958579881656805 29 nov 2017 10.14 0.02 0.1976284584980237 28 nov 2017 10.12 -0.01 -0.09871668311944719 27 nov 2017 10.13 0 0 24 nov 2017 10.13 0.01 0.09881422924901186 23 nov 2017 10.12 0.01 0.09891196834817013 22 nov 2017 10.11 0.01 0.09900990099009901 21 nov 2017 10.1 0 0 20 nov 2017 10.1 0 0 17 nov 2017 10.1 0 0 16 nov 2017 10.1 0.02 0.1984126984126984 15 nov 2017 10.08 -0.01 -0.09910802775024777 14 nov 2017 10.09 -0.01 -0.09900990099009901 13 nov 2017 10.1 -0.02 -0.1976284584980237 10 nov 2017 10.12 0 0 09 nov 2017 10.12 0 0 08 nov 2017 10.12 -0.01 -0.09871668311944719 07 nov 2017 10.13 0 0 06 nov 2017 10.13 0 0 03 nov 2017 10.13 0 0 02 nov 2017 10.13 0 0 31 oct 2017 10.13 -0.03 -0.2952755905511811 30 oct 2017 10.16 0.01 0.09852216748768473 27 oct 2017 10.15 -0.01 -0.0984251968503937 26 oct 2017 10.16 -0.01 -0.09832841691248771 25 oct 2017 10.17 0 0 24 oct 2017 10.17 0 0 23 oct 2017 10.17 0 0 20 oct 2017 10.17 0.02 0.19704433497536947 19 oct 2017 10.15 -0.01 -0.0984251968503937 18 oct 2017 10.16 0.01 0.09852216748768473 17 oct 2017 10.15 -0.01 -0.0984251968503937 16 oct 2017 10.16 0.01 0.09852216748768473 13 oct 2017 10.15 0 0 12 oct 2017 10.15 -0.02 -0.19665683382497542 11 oct 2017 10.17 0.02 0.19704433497536947 10 oct 2017 10.15 0 0 09 oct 2017 10.15 -0.01 -0.0984251968503937 06 oct 2017 10.16 0 0 05 oct 2017 10.16 0.01 0.09852216748768473 04 oct 2017 10.15 0 0 03 oct 2017 10.15 0.01 0.09861932938856016 02 oct 2017 10.14 -0.01 -0.09852216748768473 29 sept 2017 10.15 -0.01 -0.0984251968503937 28 sept 2017 10.16 -0.01 -0.09832841691248771 27 sept 2017 10.17 0 0 26 sept 2017 10.17 0.01 0.0984251968503937 25 sept 2017 10.16 0 0 22 sept 2017 10.16 0 0 21 sept 2017 10.16 0 0 20 sept 2017 10.16 0 0 19 sept 2017 10.16 0 0 18 sept 2017 10.16 0.01 0.09852216748768473 15 sept 2017 10.15 0.01 0.09861932938856016 14 sept 2017 10.14 0 0 13 sept 2017 10.14 0 0 12 sept 2017 10.14 0 0 11 sept 2017 10.14 0.01 0.09871668311944719 08 sept 2017 10.13 0.01 0.09881422924901186 07 sept 2017 10.12 -0.01 -0.09871668311944719 06 sept 2017 10.13 0.01 0.09881422924901186 05 sept 2017 10.12 0 0 04 sept 2017 10.12 -0.01 -0.09871668311944719 01 sept 2017 10.13 0.02 0.19782393669634027 31 ago 2017 10.11 -0.03 -0.2958579881656805 30 ago 2017 10.14 0.01 0.09871668311944719 29 ago 2017 10.13 0 0 28 ago 2017 10.13 0 0 25 ago 2017 10.13 0.01 0.09881422924901186 24 ago 2017 10.12 0 0 23 ago 2017 10.12 0 0 22 ago 2017 10.12 0.01 0.09891196834817013 21 ago 2017 10.11 0 0 18 ago 2017 10.11 0 0 17 ago 2017 10.11 0 0 16 ago 2017 10.11 0.01 0.09900990099009901 14 ago 2017 10.1 0.01 0.09910802775024777 11 ago 2017 10.09 -0.01 -0.09900990099009901 10 ago 2017 10.1 0 0 09 ago 2017 10.1 -0.04 -0.39447731755424065 08 ago 2017 10.14 0.02 0.1976284584980237 07 ago 2017 10.12 -0.01 -0.09871668311944719 04 ago 2017 10.13 0.01 0.09881422924901186 03 ago 2017 10.12 0 0 02 ago 2017 10.12 0.01 0.09891196834817013 01 ago 2017 10.11 0 0 31 jul 2017 10.11 -0.03 -0.2958579881656805 28 jul 2017 10.14 0 0 27 jul 2017 10.14 0.01 0.09871668311944719 26 jul 2017 10.13 -0.01 -0.09861932938856016 25 jul 2017 10.14 0.01 0.09871668311944719 24 jul 2017 10.13 0 0 21 jul 2017 10.13 0 0 20 jul 2017 10.13 0.01 0.09881422924901186 19 jul 2017 10.12 0.01 0.09891196834817013 18 jul 2017 10.11 0 0 17 jul 2017 10.11 0.01 0.09900990099009901 14 jul 2017 10.1 0 0 13 jul 2017 10.1 0.02 0.1984126984126984 12 jul 2017 10.08 0 0 11 jul 2017 10.08 0.01 0.09930486593843098 10 jul 2017 10.07 0 0 07 jul 2017 10.07 -0.01 -0.0992063492063492 06 jul 2017 10.08 0.01 0.09930486593843098 05 jul 2017 10.07 0 0 04 jul 2017 10.07 -0.01 -0.0992063492063492 03 jul 2017 10.08 0 0 30 jun 2017 10.08 -0.04 -0.3952569169960474 29 jun 2017 10.12 0.01 0.09891196834817013 28 jun 2017 10.11 -0.01 -0.09881422924901186 27 jun 2017 10.12 0.01 0.09891196834817013 26 jun 2017 10.11 0.02 0.19821605550049554 22 jun 2017 10.09 0 0 21 jun 2017 10.09 0 0 20 jun 2017 10.09 -0.01 -0.09900990099009901 19 jun 2017 10.1 0.01 0.09910802775024777 16 jun 2017 10.09 -0.01 -0.09900990099009901 15 jun 2017 10.1 0.01 0.09910802775024777 14 jun 2017 10.09 0.01 0.0992063492063492 13 jun 2017 10.08 0 0 12 jun 2017 10.08 -0.01 -0.09910802775024777 09 jun 2017 10.09 0 0 08 jun 2017 10.09 -0.01 -0.09900990099009901 07 jun 2017 10.1 0.01 0.09910802775024777 06 jun 2017 10.09 0.01 0.0992063492063492 02 jun 2017 10.08 0.01 0.09930486593843098 01 jun 2017 10.07 0.01 0.09940357852882704 31 may 2017 10.06 -0.03 -0.29732408325074333 30 may 2017 10.09 0 0 29 may 2017 10.09 0 0 26 may 2017 10.09 0.01 0.0992063492063492 24 may 2017 10.08 0 0 23 may 2017 10.08 0.01 0.09930486593843098 22 may 2017 10.07 0.01 0.09940357852882704 19 may 2017 10.06 0 0 18 may 2017 10.06 -0.02 -0.1984126984126984 17 may 2017 10.08 -0.02 -0.19801980198019803 16 may 2017 10.1 0.01 0.09910802775024777 15 may 2017 10.09 0.02 0.19860973187686196 12 may 2017 10.07 0 0 11 may 2017 10.07 0.01 0.09940357852882704 10 may 2017 10.06 -0.02 -0.1984126984126984 09 may 2017 10.08 0.02 0.1988071570576541 08 may 2017 10.06 0.01 0.09950248756218906 05 may 2017 10.05 -0.01 -0.09940357852882704 04 may 2017 10.06 0 0 03 may 2017 10.06 0.01 0.09950248756218906 02 may 2017 10.05 0.01 0.099601593625498 28 abr 2017 10.04 -0.02 -0.1988071570576541 27 abr 2017 10.06 -0.01 -0.09930486593843098 26 abr 2017 10.07 0.01 0.09940357852882704 25 abr 2017 10.06 0 0 24 abr 2017 10.06 0.02 0.199203187250996 21 abr 2017 10.04 -0.01 -0.09950248756218906 20 abr 2017 10.05 0 0 19 abr 2017 10.05 0.02 0.19940179461615154 18 abr 2017 10.03 0 0 13 abr 2017 10.03 -0.01 -0.099601593625498 12 abr 2017 10.04 0.01 0.09970089730807577 11 abr 2017 10.03 -0.01 -0.099601593625498 10 abr 2017 10.04 0.01 0.09970089730807577 07 abr 2017 10.03 -0.01 -0.099601593625498 06 abr 2017 10.04 -0.01 -0.09950248756218906 05 abr 2017 10.05 0.02 0.19940179461615154 04 abr 2017 10.03 -0.01 -0.099601593625498 03 abr 2017 10.04 0 0 31 mar 2017 10.04 -0.03 -0.29791459781529295 30 mar 2017 10.07 0.01 0.09940357852882704 29 mar 2017 10.06 0.01 0.09950248756218906 28 mar 2017 10.05 0 0 27 mar 2017 10.05 -0.01 -0.09940357852882704 24 mar 2017 10.06 0 0 23 mar 2017 10.06 0.01 0.09950248756218906 22 mar 2017 10.05 -0.01 -0.09940357852882704 21 mar 2017 10.06 -0.01 -0.09930486593843098 20 mar 2017 10.07 0 0 17 mar 2017 10.07 0 0 16 mar 2017 10.07 0.02 0.19900497512437812 15 mar 2017 10.05 -0.01 -0.09940357852882704 14 mar 2017 10.06 -0.01 -0.09930486593843098 13 mar 2017 10.07 0.01 0.09940357852882704 10 mar 2017 10.06 -0.01 -0.09930486593843098 09 mar 2017 10.07 -0.01 -0.0992063492063492 08 mar 2017 10.08 0 0 07 mar 2017 10.08 0 0 06 mar 2017 10.08 -0.01 -0.09910802775024777 03 mar 2017 10.09 0 0 02 mar 2017 10.09 0 0 01 mar 2017 10.09 0.04 0.39800995024875624 28 feb 2017 10.05 -0.03 -0.2976190476190476 27 feb 2017 10.08 0.02 0.1988071570576541 24 feb 2017 10.06 -0.01 -0.09930486593843098 23 feb 2017 10.07 0 0 22 feb 2017 10.07 0 0 21 feb 2017 10.07 0.01 0.09940357852882704 20 feb 2017 10.06 0.01 0.09950248756218906 17 feb 2017 10.05 -0.01 -0.09940357852882704 16 feb 2017 10.06 -0.01 -0.09930486593843098 15 feb 2017 10.07 0.02 0.19900497512437812 14 feb 2017 10.05 0 0 13 feb 2017 10.05 0.02 0.19940179461615154 10 feb 2017 10.03 0.01 0.0998003992015968 09 feb 2017 10.02 0.01 0.0999000999000999 08 feb 2017 10.01 -0.02 -0.19940179461615154 07 feb 2017 10.03 0 0 06 feb 2017 10.03 0.01 0.0998003992015968 03 feb 2017 10.02 0.01 0.0999000999000999 02 feb 2017 10.01 -0.01 -0.0998003992015968 01 feb 2017 10.02 0.02 0.2 31 ene 2017 10 -0.04 -0.398406374501992 30 ene 2017 10.04 -0.01 -0.09950248756218906 27 ene 2017 10.05 0.01 0.099601593625498 26 ene 2017 10.04 0 0 25 ene 2017 10.04 0.02 0.1996007984031936 24 ene 2017 10.02 0.01 0.0999000999000999 23 ene 2017 10.01 -0.02 -0.19940179461615154 20 ene 2017 10.03 0 0 19 ene 2017 10.03 0.01 0.0998003992015968 18 ene 2017 10.02 0.02 0.2 17 ene 2017 10 -0.01 -0.0999000999000999 16 ene 2017 10.01 -0.01 -0.0998003992015968 13 ene 2017 10.02 0.02 0.2 12 ene 2017 10 -0.01 -0.0999000999000999 11 ene 2017 10.01 0.01 0.1 10 ene 2017 10 0 0 09 ene 2017 10 0 0 06 ene 2017 10 0.01 0.1001001001001001 05 ene 2017 9.99 0 0 04 ene 2017 9.99 0 0 03 ene 2017 9.99 0.02 0.20060180541624875 02 ene 2017 9.97 0 0 30 dic 2016 9.97 -0.02 -0.2002002002002002 29 dic 2016 9.99 -0.01 -0.1 28 dic 2016 10 0 0 27 dic 2016 10 0.01 0.1001001001001001 23 dic 2016 9.99 0 0 22 dic 2016 9.99 0.01 0.10020040080160321 21 dic 2016 9.98 0 0 20 dic 2016 9.98 0.01 0.10030090270812438 19 dic 2016 9.97 0 0 16 dic 2016 9.97 -0.02 -0.2002002002002002 15 dic 2016 9.99 0.02 0.20060180541624875 14 dic 2016 9.97 -0.01 -0.10020040080160321 13 dic 2016 9.98 0.01 0.10030090270812438 12 dic 2016 9.97 -0.01 -0.10020040080160321 09 dic 2016 9.98 0 0 08 dic 2016 9.98 0.03 0.3015075376884422 07 dic 2016 9.95 0.01 0.1006036217303823 06 dic 2016 9.94 0 0 05 dic 2016 9.94 0.02 0.20161290322580644 02 dic 2016 9.92 -0.02 -0.2012072434607646 01 dic 2016 9.94 0.01 0.10070493454179255 30 nov 2016 9.93 -0.01 -0.1006036217303823 29 nov 2016 9.94 -0.01 -0.10050251256281408 28 nov 2016 9.95 0 0 25 nov 2016 9.95 0 0 24 nov 2016 9.95 -0.01 -0.10040160642570281 23 nov 2016 9.96 0.01 0.10050251256281408 22 nov 2016 9.95 0 0 21 nov 2016 9.95 0 0 18 nov 2016 9.95 0 0 17 nov 2016 9.95 0.01 0.1006036217303823 16 nov 2016 9.94 0.01 0.10070493454179255 15 nov 2016 9.93 -0.03 -0.30120481927710846 14 nov 2016 9.96 0 0 11 nov 2016 9.96 -0.03 -0.3003003003003003 10 nov 2016 9.99 0.02 0.20060180541624875 09 nov 2016 9.97 0.03 0.30181086519114686 08 nov 2016 9.94 0 0 07 nov 2016 9.94 0.01 0.10070493454179255 04 nov 2016 9.93 0 0 03 nov 2016 9.93 0 0 02 nov 2016 9.93 -0.02 -0.20100502512562815 31 oct 2016 9.95 -0.04 -0.4004004004004004 28 oct 2016 9.99 -0.02 -0.1998001998001998 27 oct 2016 10.01 0.01 0.1 26 oct 2016 10 0 0 25 oct 2016 10 0 0 24 oct 2016 10 0.01 0.1001001001001001 21 oct 2016 9.99 0 0 20 oct 2016 9.99 0 0 19 oct 2016 9.99 0 0 18 oct 2016 9.99 -0.01 -0.1 17 oct 2016 10 0.01 0.1001001001001001 14 oct 2016 9.99 0.02 0.20060180541624875 13 oct 2016 9.97 -0.02 -0.2002002002002002 12 oct 2016 9.99 0 0 11 oct 2016 9.99 0 0 10 oct 2016 9.99 0.01 0.10020040080160321 07 oct 2016 9.98 -0.01 -0.1001001001001001 06 oct 2016 9.99 0.01 0.10020040080160321 05 oct 2016 9.98 0 0 04 oct 2016 9.98 0.01 0.10030090270812438 03 oct 2016 9.97 0 0 30 sept 2016 9.97 -0.03 -0.3 29 sept 2016 10 0.01 0.1001001001001001 28 sept 2016 9.99 0.01 0.10020040080160321 27 sept 2016 9.98 -0.01 -0.1001001001001001 26 sept 2016 9.99 0 0 23 sept 2016 9.99 0.01 0.10020040080160321 22 sept 2016 9.98 0.02 0.20080321285140562 21 sept 2016 9.96 0 0 20 sept 2016 9.96 0 0 19 sept 2016 9.96 0 0 16 sept 2016 9.96 0 0 15 sept 2016 9.96 0 0 14 sept 2016 9.96 -0.01 -0.10030090270812438 13 sept 2016 9.97 -0.01 -0.10020040080160321 12 sept 2016 9.98 -0.01 -0.1001001001001001 09 sept 2016 9.99 0 0 08 sept 2016 9.99 0 0 07 sept 2016 9.99 0.01 0.10020040080160321 06 sept 2016 9.98 0 0 05 sept 2016 9.98 0.01 0.10030090270812438 02 sept 2016 9.97 0 0 01 sept 2016 9.97 0 0 31 ago 2016 9.97 -0.03 -0.3 30 ago 2016 10 0 0 29 ago 2016 10 0 0 26 ago 2016 10 -0.01 -0.0999000999000999 25 ago 2016 10.01 0 0 24 ago 2016 10.01 0 0 23 ago 2016 10.01 0 0 22 ago 2016 10.01 -0.01 -0.0998003992015968 19 ago 2016 10.02 0.01 0.0999000999000999 18 ago 2016 10.01 0 0 17 ago 2016 10.01 0 0 16 ago 2016 10.01 0.01 0.1 12 ago 2016 10 0 0 11 ago 2016 10 0.01 0.1001001001001001 10 ago 2016 9.99 0 0 09 ago 2016 9.99 0.01 0.10020040080160321 08 ago 2016 9.98 0.01 0.10030090270812438 05 ago 2016 9.97 0.02 0.20100502512562815 04 ago 2016 9.95 0.01 0.1006036217303823 03 ago 2016 9.94 -0.01 -0.10050251256281408 02 ago 2016 9.95 -0.01 -0.10040160642570281 01 ago 2016 9.96 0.01 0.10050251256281408 29 jul 2016 9.95 -0.03 -0.30060120240480964 28 jul 2016 9.98 0.01 0.10030090270812438 27 jul 2016 9.97 0 0 26 jul 2016 9.97 -0.01 -0.10020040080160321 25 jul 2016 9.98 0.01 0.10030090270812438 22 jul 2016 9.97 0 0 21 jul 2016 9.97 0.01 0.10040160642570281 20 jul 2016 9.96 0 0 19 jul 2016 9.96 0 0 18 jul 2016 9.96 0 0 15 jul 2016 9.96 -0.01 -0.10030090270812438 14 jul 2016 9.97 0.02 0.20100502512562815 13 jul 2016 9.95 0 0 12 jul 2016 9.95 0 0 11 jul 2016 9.95 0.03 0.3024193548387097 08 jul 2016 9.92 0 0 07 jul 2016 9.92 0.01 0.10090817356205853 06 jul 2016 9.91 0.02 0.20222446916076844 05 jul 2016 9.89 -0.01 -0.10101010101010101 04 jul 2016 9.9 0.01 0.10111223458038422 01 jul 2016 9.89 0.03 0.30425963488843816 30 jun 2016 9.86 -0.02 -0.20242914979757085 29 jun 2016 9.88 0.02 0.2028397565922921 28 jun 2016 9.86 0 0 27 jun 2016 9.86 0.02 0.2032520325203252 24 jun 2016 9.84 -0.04 -0.4048582995951417 22 jun 2016 9.88 0 0 21 jun 2016 9.88 0.01 0.10131712259371833 20 jun 2016 9.87 0.01 0.10141987829614604 17 jun 2016 9.86 0.01 0.10152284263959391 16 jun 2016 9.85 0 0 15 jun 2016 9.85 0 0 14 jun 2016 9.85 -0.02 -0.20263424518743667 13 jun 2016 9.87 -0.01 -0.10121457489878542 10 jun 2016 9.88 -0.01 -0.10111223458038422 09 jun 2016 9.89 0.01 0.10121457489878542 08 jun 2016 9.88 0.01 0.10131712259371833 07 jun 2016 9.87 0.01 0.10141987829614604 06 jun 2016 9.86 0.01 0.10152284263959391 03 jun 2016 9.85 0 0 02 jun 2016 9.85 0.01 0.1016260162601626 01 jun 2016 9.84 -0.02 -0.2028397565922921 31 may 2016 9.86 -0.03 -0.3033367037411527 30 may 2016 9.89 0.01 0.10121457489878542 27 may 2016 9.88 -0.01 -0.10111223458038422 26 may 2016 9.89 0.01 0.10121457489878542 25 may 2016 9.88 0.01 0.10131712259371833 24 may 2016 9.87 0 0 23 may 2016 9.87 0.01 0.10141987829614604 20 may 2016 9.86 -0.01 -0.10131712259371833 19 may 2016 9.87 -0.01 -0.10121457489878542 18 may 2016 9.88 0 0 17 may 2016 9.88 0.01 0.10131712259371833 13 may 2016 9.87 -0.01 -0.10121457489878542 12 may 2016 9.88 0.01 0.10131712259371833 11 may 2016 9.87 0.01 0.10141987829614604 10 may 2016 9.86 0 0 09 may 2016 9.86 -0.01 -0.10131712259371833 06 may 2016 9.87 0 0 04 may 2016 9.87 -0.01 -0.10121457489878542 03 may 2016 9.88 0 0 02 may 2016 9.88 0 0 29 abr 2016 9.88 -0.02 -0.20202020202020202 28 abr 2016 9.9 0.01 0.10111223458038422 27 abr 2016 9.89 0 0 26 abr 2016 9.89 0 0 25 abr 2016 9.89 0 0 22 abr 2016 9.89 0 0 21 abr 2016 9.89 0.01 0.10121457489878542 20 abr 2016 9.88 0.01 0.10131712259371833 19 abr 2016 9.87 0.01 0.10141987829614604 18 abr 2016 9.86 0 0 15 abr 2016 9.86 0 0 14 abr 2016 9.86 0.01 0.10152284263959391 13 abr 2016 9.85 0 0 12 abr 2016 9.85 0.01 0.1016260162601626 11 abr 2016 9.84 0.01 0.1017293997965412 08 abr 2016 9.83 0 0 07 abr 2016 9.83 0.01 0.10183299389002037 06 abr 2016 9.82 0 0 05 abr 2016 9.82 -0.01 -0.1017293997965412 04 abr 2016 9.83 0.01 0.10183299389002037 01 abr 2016 9.82 -0.01 -0.1017293997965412 31 mar 2016 9.83 -0.02 -0.20304568527918782 30 mar 2016 9.85 0.02 0.2034587995930824 29 mar 2016 9.83 0 0 24 mar 2016 9.83 -0.01 -0.1016260162601626 23 mar 2016 9.84 0.01 0.1017293997965412 22 mar 2016 9.83 -0.01 -0.1016260162601626 21 mar 2016 9.84 0 0 18 mar 2016 9.84 0.01 0.1017293997965412 17 mar 2016 9.83 0.01 0.10183299389002037 16 mar 2016 9.82 0 0 15 mar 2016 9.82 -0.01 -0.1017293997965412 14 mar 2016 9.83 0.01 0.10183299389002037 11 mar 2016 9.82 0.01 0.1019367991845056 10 mar 2016 9.81 0.01 0.10204081632653061 09 mar 2016 9.8 0 0 08 mar 2016 9.8 0 0 07 mar 2016 9.8 0.01 0.10214504596527069 04 mar 2016 9.79 0 0 03 mar 2016 9.79 0.01 0.10224948875255624 02 mar 2016 9.78 0.01 0.1023541453428864 01 mar 2016 9.77 0.01 0.10245901639344263 29 feb 2016 9.76 -0.02 -0.20449897750511248 26 feb 2016 9.78 0 0 25 feb 2016 9.78 -0.01 -0.10214504596527069 24 feb 2016 9.79 0 0 23 feb 2016 9.79 0 0 22 feb 2016 9.79 -0.01 -0.10204081632653061 19 feb 2016 9.8 0 0 18 feb 2016 9.8 0.02 0.20449897750511248 17 feb 2016 9.78 -0.01 -0.10214504596527069 16 feb 2016 9.79 0 0 15 feb 2016 9.79 0 0 12 feb 2016 9.79 -0.02 -0.2038735983690112 11 feb 2016 9.81 0.01 0.10204081632653061 10 feb 2016 9.8 -0.02 -0.20366598778004075 09 feb 2016 9.82 -0.01 -0.1017293997965412 08 feb 2016 9.83 -0.01 -0.1016260162601626 05 feb 2016 9.84 -0.01 -0.10152284263959391 04 feb 2016 9.85 0 0 03 feb 2016 9.85 0 0 02 feb 2016 9.85 0 0 01 feb 2016 9.85 0 0 29 ene 2016 9.85 -0.02 -0.20263424518743667 28 ene 2016 9.87 0 0 27 ene 2016 9.87 0 0 26 ene 2016 9.87 -0.01 -0.10121457489878542 25 ene 2016 9.88 0 0 22 ene 2016 9.88 0.02 0.2028397565922921 21 ene 2016 9.86 -0.01 -0.10131712259371833 20 ene 2016 9.87 -0.02 -0.20222446916076844 19 ene 2016 9.89 0 0 18 ene 2016 9.89 -0.01 -0.10101010101010101 15 ene 2016 9.9 -0.01 -0.10090817356205853 14 ene 2016 9.91 -0.01 -0.10080645161290322 13 ene 2016 9.92 0 0 12 ene 2016 9.92 -0.01 -0.10070493454179255 11 ene 2016 9.93 -0.01 -0.1006036217303823 08 ene 2016 9.94 0 0 07 ene 2016 9.94 -0.01 -0.10050251256281408 06 ene 2016 9.95 0 0 05 ene 2016 9.95 -0.01 -0.10040160642570281 04 ene 2016 9.96 0 0 31 dic 2015 9.96 -0.02 -0.20040080160320642 30 dic 2015 9.98 -0.01 -0.1001001001001001 29 dic 2015 9.99 0 0 28 dic 2015 9.99 0.01 0.10020040080160321 23 dic 2015 9.98 0 0 22 dic 2015 9.98 0 0 21 dic 2015 9.98 0 0 18 dic 2015 9.98 0 0 17 dic 2015 9.98 0 0 16 dic 2015 9.98 0.01 0.10030090270812438 15 dic 2015 9.97 -0.01 -0.10020040080160321 14 dic 2015 9.98 0 0 11 dic 2015 9.98 -0.02 -0.2 10 dic 2015 10 -0.01 -0.0999000999000999 09 dic 2015 10.01 0 0 08 dic 2015 10.01 -0.01 -0.0998003992015968 07 dic 2015 10.02 -0.01 -0.09970089730807577 04 dic 2015 10.03 -0.01 -0.099601593625498 03 dic 2015 10.04 0 0 02 dic 2015 10.04 0.01 0.09970089730807577 01 dic 2015 10.03 0 0 30 nov 2015 10.03 -0.02 -0.19900497512437812 27 nov 2015 10.05 0 0 26 nov 2015 10.05 0 0 25 nov 2015 10.05 0 0 24 nov 2015 10.05 0 0 23 nov 2015 10.05 0 0 20 nov 2015 10.05 0 0 19 nov 2015 10.05 0.01 0.099601593625498 18 nov 2015 10.04 0 0 17 nov 2015 10.04 0 0 16 nov 2015 10.04 0 0 13 nov 2015 10.04 0 0 12 nov 2015 10.04 0 0 11 nov 2015 10.04 0 0 10 nov 2015 10.04 -0.01 -0.09950248756218906 09 nov 2015 10.05 -0.01 -0.09940357852882704 06 nov 2015 10.06 0 0 05 nov 2015 10.06 0 0 04 nov 2015 10.06 0 0 03 nov 2015 10.06 0.01 0.09950248756218906 02 nov 2015 10.05 0 0 30 oct 2015 10.05 -0.02 -0.19860973187686196 29 oct 2015 10.07 0 0 28 oct 2015 10.07 0.01 0.09940357852882704 27 oct 2015 10.06 -0.01 -0.09930486593843098 26 oct 2015 10.07 0 0 23 oct 2015 10.07 0.01 0.09940357852882704 22 oct 2015 10.06 0.01 0.09950248756218906 21 oct 2015 10.05 -0.01 -0.09940357852882704 20 oct 2015 10.06 0 0 19 oct 2015 10.06 0.01 0.09950248756218906 16 oct 2015 10.05 0 0 15 oct 2015 10.05 0.01 0.099601593625498 14 oct 2015 10.04 -0.01 -0.09950248756218906 13 oct 2015 10.05 0 0 12 oct 2015 10.05 -0.01 -0.09940357852882704 09 oct 2015 10.06 0.01 0.09950248756218906 08 oct 2015 10.05 0 0 07 oct 2015 10.05 0.01 0.099601593625498 06 oct 2015 10.04 0.01 0.09970089730807577 05 oct 2015 10.03 0.03 0.3 02 oct 2015 10 -0.01 -0.0999000999000999 01 oct 2015 10.01 0.01 0.1 30 sept 2015 10 -0.02 -0.1996007984031936 29 sept 2015 10.02 -0.01 -0.09970089730807577 28 sept 2015 10.03 -0.01 -0.099601593625498 25 sept 2015 10.04 0.01 0.09970089730807577 24 sept 2015 10.03 -0.02 -0.19900497512437812 23 sept 2015 10.05 0 0 22 sept 2015 10.05 -0.02 -0.19860973187686196 21 sept 2015 10.07 0.01 0.09940357852882704 18 sept 2015 10.06 -0.01 -0.09930486593843098 17 sept 2015 10.07 0 0 16 sept 2015 10.07 0.01 0.09940357852882704 15 sept 2015 10.06 0 0 14 sept 2015 10.06 0 0 11 sept 2015 10.06 -0.01 -0.09930486593843098 10 sept 2015 10.07 0 0 09 sept 2015 10.07 0 0 08 sept 2015 10.07 0.01 0.09940357852882704 07 sept 2015 10.06 0 0 04 sept 2015 10.06 0 0 03 sept 2015 10.06 -0.01 -0.09930486593843098 02 sept 2015 10.07 0 0 01 sept 2015 10.07 0 0 31 ago 2015 10.07 -0.01 -0.0992063492063492 28 ago 2015 10.08 -0.01 -0.09910802775024777 27 ago 2015 10.09 0.01 0.0992063492063492 26 ago 2015 10.08 -0.01 -0.09910802775024777 25 ago 2015 10.09 0.02 0.19860973187686196 24 ago 2015 10.07 -0.03 -0.297029702970297 21 ago 2015 10.1 -0.01 -0.09891196834817013 20 ago 2015 10.11 -0.01 -0.09881422924901186 19 ago 2015 10.12 -0.01 -0.09871668311944719 18 ago 2015 10.13 0.01 0.09881422924901186 17 ago 2015 10.12 -0.01 -0.09871668311944719 14 ago 2015 10.13 0 0 13 ago 2015 10.13 0.01 0.09881422924901186 12 ago 2015 10.12 -0.01 -0.09871668311944719 11 ago 2015 10.13 -0.01 -0.09861932938856016 10 ago 2015 10.14 0 0 07 ago 2015 10.14 0 0 06 ago 2015 10.14 -0.01 -0.09852216748768473 05 ago 2015 10.15 0.01 0.09861932938856016 04 ago 2015 10.14 0 0 03 ago 2015 10.14 0.01 0.09871668311944719 31 jul 2015 10.13 -0.03 -0.2952755905511811 30 jul 2015 10.16 0 0 29 jul 2015 10.16 0.01 0.09852216748768473 28 jul 2015 10.15 0 0 27 jul 2015 10.15 -0.02 -0.19665683382497542 24 jul 2015 10.17 0 0 23 jul 2015 10.17 0 0 22 jul 2015 10.17 -0.01 -0.09823182711198428 21 jul 2015 10.18 0 0 20 jul 2015 10.18 0.01 0.09832841691248771 17 jul 2015 10.17 0 0 16 jul 2015 10.17 0.01 0.0984251968503937 15 jul 2015 10.16 0.01 0.09852216748768473 14 jul 2015 10.15 0 0 13 jul 2015 10.15 0 0 10 jul 2015 10.15 0.01 0.09861932938856016 09 jul 2015 10.14 0.01 0.09871668311944719 08 jul 2015 10.13 0 0 07 jul 2015 10.13 0 0 06 jul 2015 10.13 -0.01 -0.09861932938856016 03 jul 2015 10.14 0 0 02 jul 2015 10.14 -0.02 -0.1968503937007874 01 jul 2015 10.16 0.02 0.19723865877712032 30 jun 2015 10.14 -0.03 -0.2949852507374631 29 jun 2015 10.17 -0.03 -0.29411764705882354 26 jun 2015 10.2 0 0 25 jun 2015 10.2 0 0 24 jun 2015 10.2 0.01 0.09813542688910697 22 jun 2015 10.19 0.02 0.19665683382497542 19 jun 2015 10.17 0.01 0.0984251968503937 18 jun 2015 10.16 -0.01 -0.09832841691248771 17 jun 2015 10.17 0 0 16 jun 2015 10.17 0 0 15 jun 2015 10.17 -0.02 -0.19627085377821393 12 jun 2015 10.19 0 0 11 jun 2015 10.19 0 0 10 jun 2015 10.19 0 0 09 jun 2015 10.19 0 0 08 jun 2015 10.19 -0.02 -0.1958863858961802 05 jun 2015 10.21 0.01 0.09803921568627451 04 jun 2015 10.2 -0.02 -0.19569471624266144 03 jun 2015 10.22 0 0 02 jun 2015 10.22 0 0 01 jun 2015 10.22 0 0 29 may 2015 10.22 -0.03 -0.2926829268292683 28 may 2015 10.25 0 0 27 may 2015 10.25 0 0 26 may 2015 10.25 0 0 22 may 2015 10.25 0.01 0.09765625 21 may 2015 10.24 -0.01 -0.0975609756097561 20 may 2015 10.25 0.01 0.09765625 19 may 2015 10.24 0 0 18 may 2015 10.24 0 0 15 may 2015 10.24 0.01 0.09775171065493646 13 may 2015 10.23 -0.01 -0.09765625 12 may 2015 10.24 -0.01 -0.0975609756097561 11 may 2015 10.25 0.02 0.19550342130987292 08 may 2015 10.23 0 0 07 may 2015 10.23 -0.01 -0.09765625 06 may 2015 10.24 -0.01 -0.0975609756097561 05 may 2015 10.25 0 0 04 may 2015 10.25 -0.01 -0.09746588693957114 30 abr 2015 10.26 -0.01 -0.09737098344693282 29 abr 2015 10.27 -0.01 -0.09727626459143969 28 abr 2015 10.28 0 0 27 abr 2015 10.28 0.01 0.09737098344693282 24 abr 2015 10.27 0 0 23 abr 2015 10.27 0 0 22 abr 2015 10.27 0 0 21 abr 2015 10.27 0 0 20 abr 2015 10.27 0 0 17 abr 2015 10.27 -0.01 -0.09727626459143969 16 abr 2015 10.28 0 0 15 abr 2015 10.28 0 0 14 abr 2015 10.28 -0.01 -0.09718172983479106 13 abr 2015 10.29 0.01 0.09727626459143969 10 abr 2015 10.28 0.01 0.09737098344693282 09 abr 2015 10.27 0 0 08 abr 2015 10.27 0 0 07 abr 2015 10.27 0.01 0.09746588693957114 02 abr 2015 10.26 0.01 0.0975609756097561 01 abr 2015 10.25 0 0 31 mar 2015 10.25 -0.03 -0.2918287937743191 30 mar 2015 10.28 0.01 0.09737098344693282 27 mar 2015 10.27 -0.01 -0.09727626459143969 26 mar 2015 10.28 0.01 0.09737098344693282 25 mar 2015 10.27 -0.01 -0.09727626459143969 24 mar 2015 10.28 0 0 23 mar 2015 10.28 0 0 20 mar 2015 10.28 0 0 19 mar 2015 10.28 0.01 0.09737098344693282 18 mar 2015 10.27 -0.01 -0.09727626459143969 17 mar 2015 10.28 0 0 16 mar 2015 10.28 -0.01 -0.09718172983479106 13 mar 2015 10.29 0.01 0.09727626459143969 12 mar 2015 10.28 0.01 0.09737098344693282 11 mar 2015 10.27 0.02 0.1951219512195122 10 mar 2015 10.25 -0.03 -0.2918287937743191 09 mar 2015 10.28 -0.02 -0.1941747572815534 06 mar 2015 10.3 0.02 0.19455252918287938 05 mar 2015 10.28 0.01 0.09737098344693282 04 mar 2015 10.27 -0.01 -0.09727626459143969 03 mar 2015 10.28 0 0 02 mar 2015 10.28 0.01 0.09737098344693282 27 feb 2015 10.27 -0.02 -0.19436345966958213 26 feb 2015 10.29 0.01 0.09727626459143969 25 feb 2015 10.28 0 0 24 feb 2015 10.28 0.01 0.09737098344693282 23 feb 2015 10.27 0.02 0.1951219512195122 20 feb 2015 10.25 -0.01 -0.09746588693957114 19 feb 2015 10.26 0 0 18 feb 2015 10.26 0.01 0.0975609756097561 17 feb 2015 10.25 0.01 0.09765625 16 feb 2015 10.24 -0.01 -0.0975609756097561 13 feb 2015 10.25 0.02 0.19550342130987292 12 feb 2015 10.23 -0.01 -0.09765625 11 feb 2015 10.24 0 0 10 feb 2015 10.24 0.01 0.09775171065493646 09 feb 2015 10.23 -0.02 -0.1951219512195122 06 feb 2015 10.25 0.01 0.09765625 05 feb 2015 10.24 0 0 04 feb 2015 10.24 0 0 03 feb 2015 10.24 0 0 02 feb 2015 10.24 0.01 0.09775171065493646 30 ene 2015 10.23 -0.02 -0.1951219512195122 29 ene 2015 10.25 0 0 28 ene 2015 10.25 0.01 0.09765625 27 ene 2015 10.24 0 0 26 ene 2015 10.24 0.02 0.19569471624266144 23 ene 2015 10.22 0.04 0.3929273084479371 22 ene 2015 10.18 -0.02 -0.19607843137254902 21 ene 2015 10.2 0 0 20 ene 2015 10.2 0.02 0.19646365422396855 19 ene 2015 10.18 0.01 0.09832841691248771 16 ene 2015 10.17 -0.01 -0.09823182711198428 15 ene 2015 10.18 -0.04 -0.3913894324853229 14 ene 2015 10.22 -0.02 -0.1953125 13 ene 2015 10.24 0.01 0.09775171065493646 12 ene 2015 10.23 -0.01 -0.09765625 09 ene 2015 10.24 0 0 08 ene 2015 10.24 0 0 07 ene 2015 10.24 0.02 0.19569471624266144 06 ene 2015 10.22 0 0 05 ene 2015 10.22 0 0 02 ene 2015 10.22 0 0 31 dic 2014 10.22 -0.02 -0.1953125 30 dic 2014 10.24 -0.01 -0.0975609756097561 29 dic 2014 10.25 -- -- 23 dic 2014 10.25 0.01 0.09765625 22 dic 2014 10.24 0.01 0.09775171065493646 19 dic 2014 10.23 0.01 0.09784735812133072 18 dic 2014 10.22 0.03 0.2944062806673209 17 dic 2014 10.19 0 0 16 dic 2014 10.19 -0.02 -0.1958863858961802 15 dic 2014 10.21 -0.01 -0.09784735812133072 12 dic 2014 10.22 0 0 11 dic 2014 10.22 0 0 10 dic 2014 10.22 0 0 09 dic 2014 10.22 -0.02 -0.1953125 08 dic 2014 10.24 0 0 05 dic 2014 10.24 0.02 0.19569471624266144 04 dic 2014 10.22 0 0 03 dic 2014 10.22 0 0 02 dic 2014 10.22 0.01 0.0979431929480901 01 dic 2014 10.21 0 0 28 nov 2014 10.21 -0.01 -0.09784735812133072 27 nov 2014 10.22 -0.01 -0.09775171065493646 26 nov 2014 10.23 0.01 0.09784735812133072 25 nov 2014 10.22 0 0 24 nov 2014 10.22 0.02 0.19607843137254902 21 nov 2014 10.2 0.01 0.09813542688910697 20 nov 2014 10.19 -0.01 -0.09803921568627451 19 nov 2014 10.2 0.01 0.09813542688910697 18 nov 2014 10.19 -0.01 -0.09803921568627451 17 nov 2014 10.2 -0.01 -0.0979431929480901 14 nov 2014 10.21 0.01 0.09803921568627451 13 nov 2014 10.2 0.01 0.09813542688910697 12 nov 2014 10.19 -0.01 -0.09803921568627451 11 nov 2014 10.2 0 0 10 nov 2014 10.2 0.01 0.09813542688910697 07 nov 2014 10.19 -0.01 -0.09803921568627451 06 nov 2014 10.2 -0.01 -0.0979431929480901 05 nov 2014 10.21 0.01 0.09803921568627451 04 nov 2014 10.2 0.01 0.09813542688910697 03 nov 2014 10.19 0 0 31 oct 2014 10.19 0.02 0.19665683382497542 30 oct 2014 10.17 0 0 29 oct 2014 10.17 0 0 28 oct 2014 10.17 0 0 27 oct 2014 10.17 0.01 0.0984251968503937 24 oct 2014 10.16 0 0 23 oct 2014 10.16 0 0 22 oct 2014 10.16 0.01 0.09852216748768473 21 oct 2014 10.15 0.01 0.09861932938856016 20 oct 2014 10.14 0 0 17 oct 2014 10.14 0 0 16 oct 2014 10.14 0.01 0.09871668311944719 15 oct 2014 10.13 -0.02 -0.19704433497536947 14 oct 2014 10.15 0.01 0.09861932938856016 13 oct 2014 10.14 -0.03 -0.2949852507374631 10 oct 2014 10.17 0 0 09 oct 2014 10.17 -0.01 -0.09823182711198428 08 oct 2014 10.18 0 0 07 oct 2014 10.18 -0.02 -0.19607843137254902 06 oct 2014 10.2 0 0 03 oct 2014 10.2 0.02 0.19646365422396855 02 oct 2014 10.18 0 0 01 oct 2014 10.18 -0.01 -0.09813542688910697 30 sept 2014 10.19 -0.02 -0.1958863858961802 29 sept 2014 10.21 -0.01 -0.09784735812133072 26 sept 2014 10.22 0.01 0.0979431929480901 25 sept 2014 10.21 -0.01 -0.09784735812133072 24 sept 2014 10.22 0 0 23 sept 2014 10.22 0 0 22 sept 2014 10.22 0 0 19 sept 2014 10.22 0 0 18 sept 2014 10.22 0.01 0.0979431929480901 17 sept 2014 10.21 0 0 16 sept 2014 10.21 0 0 15 sept 2014 10.21 -0.02 -0.19550342130987292 12 sept 2014 10.23 0.01 0.09784735812133072 11 sept 2014 10.22 -0.01 -0.09775171065493646 10 sept 2014 10.23 0 0 09 sept 2014 10.23 0.01 0.09784735812133072 08 sept 2014 10.22 0.01 0.0979431929480901 05 sept 2014 10.21 -0.01 -0.09784735812133072 04 sept 2014 10.22 0 0 03 sept 2014 10.22 -0.01 -0.09775171065493646 02 sept 2014 10.23 0 0 01 sept 2014 10.23 0.01 0.09784735812133072 29 ago 2014 10.22 -0.02 -0.1953125 28 ago 2014 10.24 0 0 27 ago 2014 10.24 0 0 26 ago 2014 10.24 0 0 25 ago 2014 10.24 0.01 0.09775171065493646 22 ago 2014 10.23 0.01 0.09784735812133072 21 ago 2014 10.22 -0.01 -0.09775171065493646 20 ago 2014 10.23 0.01 0.09784735812133072 19 ago 2014 10.22 0 0 18 ago 2014 10.22 0.02 0.19607843137254902 14 ago 2014 10.2 0 0 13 ago 2014 10.2 -0.01 -0.0979431929480901 12 ago 2014 10.21 0.01 0.09803921568627451 11 ago 2014 10.2 0 0 08 ago 2014 10.2 -0.01 -0.0979431929480901 07 ago 2014 10.21 0.01 0.09803921568627451 06 ago 2014 10.2 -0.01 -0.0979431929480901 05 ago 2014 10.21 0 0 04 ago 2014 10.21 -0.01 -0.09784735812133072 01 ago 2014 10.22 -0.02 -0.1953125 31 jul 2014 10.24 -0.04 -0.38910505836575876 30 jul 2014 10.28 0.01 0.09737098344693282 29 jul 2014 10.27 -0.01 -0.09727626459143969 28 jul 2014 10.28 0.01 0.09737098344693282 25 jul 2014 10.27 0 0 24 jul 2014 10.27 0.01 0.09746588693957114 23 jul 2014 10.26 0 0 22 jul 2014 10.26 0 0 21 jul 2014 10.26 0.01 0.0975609756097561 18 jul 2014 10.25 0 0 17 jul 2014 10.25 0 0 16 jul 2014 10.25 0.01 0.09765625 15 jul 2014 10.24 0 0 14 jul 2014 10.24 0.01 0.09775171065493646 11 jul 2014 10.23 0 0 10 jul 2014 10.23 -0.01 -0.09765625 09 jul 2014 10.24 0.01 0.09775171065493646 08 jul 2014 10.23 -0.02 -0.1951219512195122 07 jul 2014 10.25 0 0 04 jul 2014 10.25 -0.01 -0.09746588693957114 03 jul 2014 10.26 0.01 0.0975609756097561 02 jul 2014 10.25 0 0 01 jul 2014 10.25 0.02 0.19550342130987292 30 jun 2014 10.23 -0.02 -0.1951219512195122 27 jun 2014 10.25 0 0 26 jun 2014 10.25 0 0 25 jun 2014 10.25 -0.01 -0.09746588693957114 24 jun 2014 10.26 0.01 0.0975609756097561 20 jun 2014 10.25 0 0 19 jun 2014 10.25 0.01 0.09765625 18 jun 2014 10.24 -0.01 -0.0975609756097561 17 jun 2014 10.25 0.01 0.09765625 16 jun 2014 10.24 -0.01 -0.0975609756097561 13 jun 2014 10.25 0.02 0.19550342130987292 12 jun 2014 10.23 0 0 11 jun 2014 10.23 -0.01 -0.09765625 10 jun 2014 10.24 0.02 0.19569471624266144 06 jun 2014 10.22 0.02 0.19607843137254902 05 jun 2014 10.2 0 0 04 jun 2014 10.2 0 0 03 jun 2014 10.2 -0.01 -0.0979431929480901 02 jun 2014 10.21 0.01 0.09803921568627451 30 may 2014 10.2 -0.01 -0.0979431929480901 28 may 2014 10.21 0 0 27 may 2014 10.21 0 0 26 may 2014 10.21 0.01 0.09803921568627451 23 may 2014 10.2 -0.01 -0.0979431929480901 22 may 2014 10.21 0 0 21 may 2014 10.21 0.01 0.09803921568627451 20 may 2014 10.2 0 0 19 may 2014 10.2 0 0 16 may 2014 10.2 0.01 0.09813542688910697 15 may 2014 10.19 0 0 14 may 2014 10.19 0 0 13 may 2014 10.19 -0.01 -0.09803921568627451 12 may 2014 10.2 0 0 09 may 2014 10.2 0 0 08 may 2014 10.2 0.01 0.09813542688910697 07 may 2014 10.19 0 0 06 may 2014 10.19 0 0 05 may 2014 10.19 0 0 02 may 2014 10.19 0.03 0.2952755905511811 30 abr 2014 10.16 -0.04 -0.39215686274509803 29 abr 2014 10.2 0 0 28 abr 2014 10.2 0.01 0.09813542688910697 25 abr 2014 10.19 -0.01 -0.09803921568627451 24 abr 2014 10.2 0.01 0.09813542688910697 23 abr 2014 10.19 0 0 22 abr 2014 10.19 0.02 0.19665683382497542 17 abr 2014 10.17 0 0 16 abr 2014 10.17 0.01 0.0984251968503937 15 abr 2014 10.16 0.01 0.09852216748768473 14 abr 2014 10.15 0 0 11 abr 2014 10.15 -0.01 -0.0984251968503937 10 abr 2014 10.16 -0.01 -0.09832841691248771 09 abr 2014 10.17 0.01 0.0984251968503937 08 abr 2014 10.16 0 0 07 abr 2014 10.16 0 0 04 abr 2014 10.16 -0.01 -0.09832841691248771 03 abr 2014 10.17 0 0 02 abr 2014 10.17 0.01 0.0984251968503937 01 abr 2014 10.16 0.01 0.09852216748768473 31 mar 2014 10.15 -0.03 -0.29469548133595286 28 mar 2014 10.18 0.02 0.1968503937007874 27 mar 2014 10.16 0 0 26 mar 2014 10.16 0 0 25 mar 2014 10.16 -0.01 -0.09832841691248771 24 mar 2014 10.17 0.01 0.0984251968503937 21 mar 2014 10.16 0 0 20 mar 2014 10.16 0.04 0.3952569169960474 19 mar 2014 10.12 0.02 0.19801980198019803 18 mar 2014 10.1 -0.01 -0.09891196834817013 17 mar 2014 10.11 0.01 0.09900990099009901 14 mar 2014 10.1 -0.02 -0.1976284584980237 13 mar 2014 10.12 0 0 12 mar 2014 10.12 -0.02 -0.19723865877712032 11 mar 2014 10.14 0.01 0.09871668311944719 10 mar 2014 10.13 -0.02 -0.19704433497536947 07 mar 2014 10.15 0.01 0.09861932938856016 06 mar 2014 10.14 0.02 0.1976284584980237 05 mar 2014 10.12 0.01 0.09891196834817013 04 mar 2014 10.11 0.01 0.09900990099009901 03 mar 2014 10.1 -0.01 -0.09891196834817013 28 feb 2014 10.11 0 0 27 feb 2014 10.11 0 0 26 feb 2014 10.11 0.01 0.09900990099009901 25 feb 2014 10.1 0 0 24 feb 2014 10.1 0.01 0.09910802775024777 21 feb 2014 10.09 0 0 20 feb 2014 10.09 0 0 19 feb 2014 10.09 0.01 0.0992063492063492 18 feb 2014 10.08 0 0 17 feb 2014 10.08 0.01 0.09930486593843098 14 feb 2014 10.07 0.02 0.19900497512437812 13 feb 2014 10.05 -0.02 -0.19860973187686196 12 feb 2014 10.07 0.01 0.09940357852882704 11 feb 2014 10.06 0.01 0.09950248756218906 10 feb 2014 10.05 0.01 0.099601593625498 07 feb 2014 10.04 0.01 0.09970089730807577 06 feb 2014 10.03 0.01 0.0998003992015968 05 feb 2014 10.02 -0.01 -0.09970089730807577 04 feb 2014 10.03 -0.01 -0.099601593625498 03 feb 2014 10.04 0.01 0.09970089730807577 31 ene 2014 10.03 -0.04 -0.3972194637537239 30 ene 2014 10.07 0.01 0.09940357852882704 29 ene 2014 10.06 0 0 28 ene 2014 10.06 -0.01 -0.09930486593843098 27 ene 2014 10.07 0 0 24 ene 2014 10.07 -0.02 -0.19821605550049554 23 ene 2014 10.09 -0.02 -0.19782393669634027 22 ene 2014 10.11 0.01 0.09900990099009901 21 ene 2014 10.1 0.01 0.09910802775024777 20 ene 2014 10.09 0 0 17 ene 2014 10.09 0.01 0.0992063492063492 16 ene 2014 10.08 0.01 0.09930486593843098 15 ene 2014 10.07 0.01 0.09940357852882704 14 ene 2014 10.06 0 0 13 ene 2014 10.06 0.01 0.09950248756218906 10 ene 2014 10.05 -0.02 -0.19860973187686196 09 ene 2014 10.07 0 0 08 ene 2014 10.07 0.02 0.19900497512437812 07 ene 2014 10.05 0 0 06 ene 2014 10.05 0 0 03 ene 2014 10.05 0 0 02 ene 2014 10.05 0 0 31 dic 2013 10.05 -0.01 -0.09940357852882704 30 dic 2013 10.06 0 0 27 dic 2013 10.06 0.02 0.199203187250996 23 dic 2013 10.04 0.02 0.1996007984031936 20 dic 2013 10.02 0 0 19 dic 2013 10.02 0.02 0.2 18 dic 2013 10 0 0 17 dic 2013 10 0 0 16 dic 2013 10 0.01 0.1001001001001001 13 dic 2013 9.99 -0.01 -0.1 12 dic 2013 10 0 0 11 dic 2013 10 -- -- BGF Fixed Income Global Opportunities Fund Fecha de lanzamiento de la serie 11-dic-2013 Fecha a fin de mes Rentabilidad mensual 31 dic 2013 -- 31 ene 2014 0.069055 28 feb 2014 1.058045 31 mar 2014 0.681668 30 abr 2014 0.373251 31 may 2014 0.62684 30 jun 2014 0.538129 31 jul 2014 0.353956 31 ago 2014 0.000613 30 sept 2014 -0.083228 31 oct 2014 0.243161 30 nov 2014 0.431059 31 dic 2014 0.352093 31 ene 2015 0.333325 28 feb 2015 0.629461 31 mar 2015 0.078645 30 abr 2015 0.346872 31 may 2015 -0.168255 30 jun 2015 -0.573999 31 jul 2015 0.113568 31 ago 2015 -0.375058 30 sept 2015 -0.486131 31 oct 2015 0.714733 30 nov 2015 0.059346 31 dic 2015 -0.433868 31 ene 2016 -0.864404 29 feb 2016 -0.659608 31 mar 2016 0.964804 30 abr 2016 0.784004 31 may 2016 0.104125 30 jun 2016 0.290031 31 jul 2016 1.224344 31 ago 2016 0.537675 30 sept 2016 0.303732 31 oct 2016 0.120762 30 nov 2016 0.097183 31 dic 2016 0.672494 31 ene 2017 0.577825 28 feb 2017 0.75997 31 mar 2017 0.174 30 abr 2017 0.2711 31 may 2017 0.528337 30 jun 2017 0.51135 31 jul 2017 0.631225 31 ago 2017 0.322997 30 sept 2017 0.696394 31 oct 2017 0.109891 30 nov 2017 0.093735 31 dic 2017 0.46728 31 ene 2018 1.382318 28 feb 2018 -0.525276 31 mar 2018 -0.417501 30 abr 2018 -0.209426 31 may 2018 -0.117779 30 jun 2018 -0.229123 31 jul 2018 0.401099 31 ago 2018 0.184316 30 sept 2018 -0.230934 31 oct 2018 -0.102706 30 nov 2018 -0.202057 31 dic 2018 0.019833 31 ene 2019 1.233523 28 feb 2019 0.714119 31 mar 2019 0.827943 30 abr 2019 0.677632 31 may 2019 0.158571 30 jun 2019 1.733957 31 jul 2019 0.546771 31 ago 2019 0.413215 30 sept 2019 0.206452 31 oct 2019 0.244356 30 nov 2019 0.18809 31 dic 2019 1.070737 31 ene 2020 0.770685 29 feb 2020 0.242452 31 mar 2020 -6.891743 30 abr 2020 4.329214 31 may 2020 1.687243 30 jun 2020 1.2217 31 jul 2020 1.907942 31 ago 2020 0.689141 30 sept 2020 0.045464 31 oct 2020 -0.062816 30 nov 2020 2.273515 31 dic 2020 0.998722 31 ene 2021 0.033471 28 feb 2021 0.201965 31 mar 2021 -0.153378 30 abr 2021 0.500592 31 may 2021 0.317486 30 jun 2021 0.232818 31 jul 2021 0.125503 31 ago 2021 0.291739 30 sept 2021 -0.282182 31 oct 2021 -0.197212 30 nov 2021 -0.398074 31 dic 2021 0.479329 31 ene 2022 -1.063121 28 feb 2022 -1.281289 31 mar 2022 -0.500903 30 abr 2022 -0.69631 31 may 2022 -0.065554 30 jun 2022 -2.066037 31 jul 2022 1.481612 31 ago 2022 -0.618079 30 sept 2022 -2.500475 31 oct 2022 -0.135046 30 nov 2022 1.339317 31 dic 2022 0.625407 31 ene 2023 1.904598 28 feb 2023 -1.23461 31 mar 2023 0.607425 30 abr 2023 0.511951 31 may 2023 -0.29822 30 jun 2023 0.413357 31 jul 2023 1.043671 31 ago 2023 -0.203942 30 sept 2023 -0.635828 31 oct 2023 -0.405945 30 nov 2023 2.958157 31 dic 2023 3.06653 31 ene 2024 0.149854 29 feb 2024 -0.396255 Fecha de corte Distribución total 28 mar 2024 0.03367347 29 feb 2024 0.03061225 31 ene 2024 0.03492549 29 dic 2023 0.02714671 30 nov 2023 0.02924998 31 oct 2023 0.03139459 29 sept 2023 0.02896047 31 ago 2023 0.03031955 31 jul 2023 0.02998367 30 jun 2023 0.0295583 31 may 2023 0.03128144 28 abr 2023 0.04930086 31 mar 2023 0.04843424 28 feb 2023 0.02937859 31 ene 2023 0.03322228 30 dic 2022 0.02997654 30 nov 2022 0.02710114 31 oct 2022 0.02713015 30 sept 2022 0.02495344 31 ago 2022 0.02887203 29 jul 2022 0.0247535 30 jun 2022 0.02339634 31 may 2022 0.02342492 29 abr 2022 0.01953347 31 mar 2022 0.01895794 28 feb 2022 0.01751467 31 ene 2022 0.01869118 31 dic 2021 0.02004193 30 nov 2021 0.01820221 29 oct 2021 0.01921389 30 sept 2021 0.02011691 31 ago 2021 0.02086602 30 jul 2021 0.0232908 30 jun 2021 0.0246554 31 may 2021 0.02359 30 abr 2021 0.02281247 31 mar 2021 0.02375729 26 feb 2021 0.0213881 29 ene 2021 0.02355124 31 dic 2020 0.02516544 30 nov 2020 0.02462673 30 oct 2020 0.02349854 30 sept 2020 0.02471464 31 ago 2020 0.02111939 31 jul 2020 0.02365608 30 jun 2020 0.02278081 29 may 2020 0.01703708 30 abr 2020 0.02170828 31 mar 2020 0.02428547 28 feb 2020 0.02482704 31 ene 2020 0.02853284 31 dic 2019 0.02825151 29 nov 2019 0.02903468 31 oct 2019 0.03475326 30 sept 2019 0.03093423 30 ago 2019 0.03185863 31 jul 2019 0.03527859 28 jun 2019 0.03287552 31 may 2019 0.03584126 30 abr 2019 0.0374921 29 mar 2019 0.03204914 28 feb 2019 0.03048356 31 ene 2019 0.03063856 31 dic 2018 0.03194565 30 nov 2018 0.03007716 31 oct 2018 0.02983206 28 sept 2018 0.02702204 31 ago 2018 0.0283579 31 jul 2018 0.02990932 29 jun 2018 0.02708769 31 may 2018 0.028175 30 abr 2018 0.02886889 29 mar 2018 0.02758192 28 feb 2018 0.02621178 31 ene 2018 0.03002881 29 dic 2017 0.027242 30 nov 2017 0.029495 31 oct 2017 0.031154 29 sept 2017 0.03040544 31 ago 2017 0.032655 31 jul 2017 0.033628 30 jun 2017 0.031442 31 may 2017 0.03304507 28 abr 2017 0.0272184 31 mar 2017 0.027487 28 feb 2017 0.025997 31 ene 2017 0.027609 30 dic 2016 0.026779 30 nov 2016 0.02967 31 oct 2016 0.03204 30 sept 2016 0.030282 31 ago 2016 0.033499 29 jul 2016 0.03072 30 jun 2016 0.028597 31 may 2016 0.030288 29 abr 2016 0.027068 31 mar 2016 0.024165 29 feb 2016 0.025029 29 ene 2016 0.023905 31 dic 2015 0.026483 30 nov 2015 0.025964 30 oct 2015 0.021473 30 sept 2015 0.021047 31 ago 2015 0.022007 31 jul 2015 0.021516 30 jun 2015 0.021337 29 may 2015 0.022737 30 abr 2015 0.0255793 31 mar 2015 0.02815903 27 feb 2015 0.02444135 30 ene 2015 0.02411282 31 dic 2014 0.02599951 28 nov 2014 0.02394838 31 oct 2014 0.024778 30 sept 2014 0.021494 29 ago 2014 0.020063 31 jul 2014 0.02621 30 jun 2014 0.024889 30 may 2014 0.023687 30 abr 2014 0.027885 31 mar 2014 0.028917 28 feb 2014 0.026122 31 ene 2014 0.02694 31 dic 2013 0.01832