BGF European Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
EUR 1.437.190.467
Fecha de lanzamiento de la serie
04 sept 2013
Fecha de lanzamiento del fondo
30 nov 1993
Share Class Currency
SGD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,82%
ISIN
LU0963555726
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BEUA2SD
SEDOL
BD02HG1
29-feb-2024
BGF European Fund
Inception Date
04 sept 2013
Fund Holdings as of
-
Total Net Assets
SGD 13.042.176,62
Number of Securities
33,00
Shares Outstanding
557.912,62
Nombre
Peso (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
23.54
0.16
0.6843455945252352
27 mar 2024
23.38
-0.01
-0.04275331338178709
26 mar 2024
23.39
0
0
25 mar 2024
23.39
0.03
0.1284246575342466
22 mar 2024
23.36
-0.09
-0.3837953091684435
21 mar 2024
23.45
0.19
0.8168529664660361
20 mar 2024
23.26
0.1
0.4317789291882556
19 mar 2024
23.16
-0.04
-0.1724137931034483
18 mar 2024
23.2
-0.12
-0.5145797598627787
15 mar 2024
23.32
0.03
0.12881064834693
14 mar 2024
23.29
0.01
0.0429553264604811
13 mar 2024
23.28
0.11
0.4747518342684506
12 mar 2024
23.17
0.23
1.002615518744551
11 mar 2024
22.94
-0.3
-1.2908777969018932
08 mar 2024
23.24
-0.09
-0.3857693956279469
07 mar 2024
23.33
0.44
1.9222367846221058
06 mar 2024
22.89
0.03
0.13123359580052493
05 mar 2024
22.86
-0.13
-0.5654632448890822
04 mar 2024
22.99
0.23
1.0105448154657293
01 mar 2024
22.76
0
0
29 feb 2024
22.76
0.07
0.3085059497576025
28 feb 2024
22.69
0.02
0.08822232024702249
27 feb 2024
22.67
-0.03
-0.13215859030837004
26 feb 2024
22.7
-0.07
-0.30742204655248134
23 feb 2024
22.77
0.04
0.1759788825340959
22 feb 2024
22.73
0.44
1.9739793629430238
21 feb 2024
22.29
0.03
0.1347708894878706
20 feb 2024
22.26
-0.17
-0.7579135086937138
19 feb 2024
22.43
0.09
0.40286481647269473
16 feb 2024
22.34
0.18
0.8122743682310469
15 feb 2024
22.16
0.15
0.6815084052703316
14 feb 2024
22.01
0.24
1.1024345429490123
13 feb 2024
21.77
-0.32
-1.448619284744228
12 feb 2024
22.09
0.15
0.6836827711941659
09 feb 2024
21.94
0.05
0.2284148012791229
08 feb 2024
21.89
0.17
0.7826887661141805
07 feb 2024
21.72
0.03
0.13831258644536654
06 feb 2024
21.69
0.08
0.37019898195279966
05 feb 2024
21.61
0.14
0.6520726595249184
02 feb 2024
21.47
-0.05
-0.23234200743494424
01 feb 2024
21.52
0.03
0.13959981386691483
31 ene 2024
21.49
0.07
0.32679738562091504
30 ene 2024
21.42
0.15
0.7052186177715092
29 ene 2024
21.27
0.08
0.37753657385559225
26 ene 2024
21.19
0.27
1.2906309751434035
25 ene 2024
20.92
0.01
0.04782400765184122
24 ene 2024
20.91
0.23
1.1121856866537718
23 ene 2024
20.68
0
0
22 ene 2024
20.68
0.14
0.6815968841285297
19 ene 2024
20.54
0
0
18 ene 2024
20.54
0.32
1.5825914935707222
17 ene 2024
20.22
-0.25
-1.2212994626282365
16 ene 2024
20.47
-0.01
-0.048828125
15 ene 2024
20.48
-0.15
-0.7270964614638875
12 ene 2024
20.63
0.01
0.04849660523763336
11 ene 2024
20.62
0.05
0.24307243558580457
10 ene 2024
20.57
-0.02
-0.09713453132588636
09 ene 2024
20.59
-0.1
-0.4833252779120348
08 ene 2024
20.69
0.07
0.3394762366634336
05 ene 2024
20.62
0
0
04 ene 2024
20.62
-0.02
-0.09689922480620156
03 ene 2024
20.64
-0.34
-1.6205910390848428
02 ene 2024
20.98
-0.14
-0.6628787878787878
29 dic 2023
21.12
0.03
0.1422475106685633
28 dic 2023
21.09
0.07
0.3330161750713606
27 dic 2023
21.02
-0.02
-0.09505703422053231
22 dic 2023
21.04
0.02
0.09514747859181731
21 dic 2023
21.02
-0.03
-0.14251781472684086
20 dic 2023
21.05
0.04
0.19038553069966682
19 dic 2023
21.01
0.11
0.5263157894736842
18 dic 2023
20.9
-0.1
-0.47619047619047616
15 dic 2023
21
0.08
0.3824091778202677
14 dic 2023
20.92
0.13
0.6253006253006252
13 dic 2023
20.79
0.04
0.1927710843373494
12 dic 2023
20.75
-0.03
-0.14436958614051973
11 dic 2023
20.78
0.11
0.5321722302854378
08 dic 2023
20.67
0.17
0.8292682926829268
07 dic 2023
20.5
-0.17
-0.822447992259313
06 dic 2023
20.67
0.2
0.9770395701025891
05 dic 2023
20.47
0.04
0.19579050416054822
04 dic 2023
20.43
0.02
0.09799118079372857
01 dic 2023
20.41
0.09
0.44291338582677164
30 nov 2023
20.32
0.11
0.5442850074220683
29 nov 2023
20.21
0.18
0.8986520219670494
28 nov 2023
20.03
-0.25
-1.232741617357002
27 nov 2023
20.28
-0.02
-0.09852216748768473
24 nov 2023
20.3
0.05
0.24691358024691357
23 nov 2023
20.25
0.05
0.24752475247524752
22 nov 2023
20.2
0.08
0.3976143141153082
21 nov 2023
20.12
0.01
0.04972650422675286
20 nov 2023
20.11
0
0
17 nov 2023
20.11
0.14
0.7010515773660491
16 nov 2023
19.97
-0.01
-0.05005005005005005
15 nov 2023
19.98
0.16
0.8072653884964682
14 nov 2023
19.82
0.32
1.641025641025641
13 nov 2023
19.5
0.09
0.46367851622874806
10 nov 2023
19.41
-0.21
-1.070336391437309
09 nov 2023
19.62
0.18
0.9259259259259259
08 nov 2023
19.44
0.14
0.7253886010362695
07 nov 2023
19.3
0.08
0.4162330905306972
06 nov 2023
19.22
-0.13
-0.6718346253229974
03 nov 2023
19.35
0.06
0.3110419906687403
02 nov 2023
19.29
0.57
3.0448717948717947
31 oct 2023
18.72
0.17
0.9164420485175202
30 oct 2023
18.55
0.02
0.10793308148947653
27 oct 2023
18.53
-0.06
-0.32275416890801506
26 oct 2023
18.59
0.11
0.5952380952380952
25 oct 2023
18.48
-0.1
-0.5382131324004306
24 oct 2023
18.58
0.06
0.32397408207343414
23 oct 2023
18.52
-0.15
-0.8034279592929834
20 oct 2023
18.67
-0.22
-1.1646373742721017
19 oct 2023
18.89
-0.14
-0.7356805044666316
18 oct 2023
19.03
-0.11
-0.5747126436781609
17 oct 2023
19.14
-0.38
-1.9467213114754098
16 oct 2023
19.52
-0.16
-0.8130081300813008
13 oct 2023
19.68
-0.14
-0.7063572149344097
12 oct 2023
19.82
0.01
0.05047955577990914
11 oct 2023
19.81
0.09
0.4563894523326572
10 oct 2023
19.72
0.3
1.544799176107106
09 oct 2023
19.42
0
0
06 oct 2023
19.42
-0.03
-0.15424164524421594
05 oct 2023
19.45
0.13
0.6728778467908902
04 oct 2023
19.32
-0.01
-0.05173305742369374
03 oct 2023
19.33
-0.08
-0.4121586810922205
02 oct 2023
19.41
-0.36
-1.8209408194233687
29 sept 2023
19.77
0.38
1.959773078906653
28 sept 2023
19.39
0.01
0.05159958720330237
27 sept 2023
19.38
0.04
0.20682523267838676
26 sept 2023
19.34
-0.03
-0.15487867836861124
25 sept 2023
19.37
-0.16
-0.819252432155658
22 sept 2023
19.53
-0.04
-0.20439448134900357
21 sept 2023
19.57
-0.31
-1.5593561368209254
20 sept 2023
19.88
0.23
1.1704834605597965
19 sept 2023
19.65
-0.09
-0.45592705167173253
18 sept 2023
19.74
-0.47
-2.3255813953488373
15 sept 2023
20.21
0.13
0.647410358565737
14 sept 2023
20.08
0.2
1.0060362173038229
13 sept 2023
19.88
-0.14
-0.6993006993006993
12 sept 2023
20.02
-0.16
-0.7928642220019821
11 sept 2023
20.18
-0.07
-0.345679012345679
08 sept 2023
20.25
0
0
07 sept 2023
20.25
-0.24
-1.171303074670571
06 sept 2023
20.49
-0.06
-0.291970802919708
05 sept 2023
20.55
-0.14
-0.6766553890768487
04 sept 2023
20.69
0.1
0.48567265662943176
01 sept 2023
20.59
-0.11
-0.5314009661835749
31 ago 2023
20.7
-0.01
-0.04828585224529213
30 ago 2023
20.71
0.13
0.6316812439261419
29 ago 2023
20.58
0.1
0.48828125
28 ago 2023
20.48
0.19
0.9364218827008378
25 ago 2023
20.29
-0.14
-0.6852667645619187
24 ago 2023
20.43
0.04
0.196174595389897
23 ago 2023
20.39
0.08
0.39389463318562284
22 ago 2023
20.31
0.05
0.24679170779861798
21 ago 2023
20.26
0.23
1.1482775836245631
18 ago 2023
20.03
-0.29
-1.4271653543307086
17 ago 2023
20.32
-0.38
-1.8357487922705313
16 ago 2023
20.7
-0.12
-0.5763688760806917
14 ago 2023
20.82
-0.03
-0.14388489208633093
11 ago 2023
20.85
-0.36
-1.6973125884016973
10 ago 2023
21.21
0.2
0.9519276534983341
09 ago 2023
21.01
0.08
0.3822264691829909
08 ago 2023
20.93
0.11
0.5283381364073007
07 ago 2023
20.82
0.08
0.3857280617164899
04 ago 2023
20.74
-0.05
-0.2405002405002405
03 ago 2023
20.79
-0.22
-1.0471204188481675
02 ago 2023
21.01
-0.23
-1.0828625235404896
01 ago 2023
21.24
-0.07
-0.328484279680901
31 jul 2023
21.31
0.09
0.42412818096135724
28 jul 2023
21.22
-0.12
-0.5623242736644799
27 jul 2023
21.34
0.68
3.291384317521781
26 jul 2023
20.66
-0.32
-1.5252621544327931
25 jul 2023
20.98
0.12
0.5752636625119847
24 jul 2023
20.86
-0.06
-0.28680688336520077
21 jul 2023
20.92
-0.03
-0.1431980906921241
20 jul 2023
20.95
-0.05
-0.23809523809523808
19 jul 2023
21
0.03
0.1430615164520744
18 jul 2023
20.97
0.04
0.19111323459149546
17 jul 2023
20.93
-0.2
-0.9465215333648841
14 jul 2023
21.13
0.13
0.6190476190476191
13 jul 2023
21
0.3
1.4492753623188406
12 jul 2023
20.7
0.25
1.2224938875305624
11 jul 2023
20.45
0.18
0.8880118401578688
10 jul 2023
20.27
0.08
0.396235760277365
07 jul 2023
20.19
-0.02
-0.09896091044037605
06 jul 2023
20.21
-0.43
-2.0833333333333335
05 jul 2023
20.64
-0.16
-0.7692307692307693
04 jul 2023
20.8
0
0
03 jul 2023
20.8
-0.15
-0.7159904534606205
30 jun 2023
20.95
0.31
1.501937984496124
29 jun 2023
20.64
0.11
0.535801266439357
28 jun 2023
20.53
0.27
1.332675222112537
27 jun 2023
20.26
-0.14
-0.6862745098039216
26 jun 2023
20.4
0
0
22 jun 2023
20.4
-0.11
-0.5363237445148707
21 jun 2023
20.51
-0.23
-1.1089681774349085
20 jun 2023
20.74
-0.1
-0.4798464491362764
19 jun 2023
20.84
-0.26
-1.2322274881516588
16 jun 2023
21.1
0.17
0.8122312470138557
15 jun 2023
20.93
-0.18
-0.8526764566556134
14 jun 2023
21.11
0.15
0.7156488549618321
13 jun 2023
20.96
0.13
0.6240998559769563
12 jun 2023
20.83
0.1
0.482392667631452
09 jun 2023
20.73
-0.02
-0.0963855421686747
08 jun 2023
20.75
-0.11
-0.5273250239693192
07 jun 2023
20.86
-0.01
-0.04791566842357451
06 jun 2023
20.87
0.05
0.24015369836695485
05 jun 2023
20.82
-0.01
-0.04800768122899664
02 jun 2023
20.83
0.32
1.560214529497806
01 jun 2023
20.51
-0.08
-0.3885381253035454
31 may 2023
20.59
-0.15
-0.7232401157184185
30 may 2023
20.74
0.03
0.14485755673587639
26 may 2023
20.71
0.28
1.3705335291238374
25 may 2023
20.43
0.23
1.1386138613861385
24 may 2023
20.2
-0.54
-2.6036644165863065
23 may 2023
20.74
-0.24
-1.1439466158245948
22 may 2023
20.98
0.08
0.3827751196172249
19 may 2023
20.9
0.45
2.2004889975550124
17 may 2023
20.45
-0.09
-0.43816942551119764
16 may 2023
20.54
-0.01
-0.04866180048661801
15 may 2023
20.55
0
0
12 may 2023
20.55
0.17
0.8341511285574092
11 may 2023
20.38
0.09
0.44356826022671264
10 may 2023
20.29
-0.13
-0.6366307541625857
08 may 2023
20.42
0.2
0.9891196834817013
05 may 2023
20.22
0.11
0.5469915464942815
04 may 2023
20.11
-0.11
-0.5440158259149357
03 may 2023
20.22
-0.04
-0.19743336623889438
02 may 2023
20.26
0.08
0.39643211100099107
28 abr 2023
20.18
0
0
27 abr 2023
20.18
0.19
0.9504752376188094
26 abr 2023
19.99
-0.4
-1.96174595389897
25 abr 2023
20.39
-0.23
-1.1154219204655673
24 abr 2023
20.62
0.13
0.634455832113226
21 abr 2023
20.49
0.07
0.3428011753183154
20 abr 2023
20.42
-0.06
-0.29296875
19 abr 2023
20.48
-0.16
-0.7751937984496124
18 abr 2023
20.64
0.12
0.5847953216374269
17 abr 2023
20.52
-0.06
-0.2915451895043732
14 abr 2023
20.58
0.29
1.429275505174963
13 abr 2023
20.29
0.13
0.6448412698412699
12 abr 2023
20.16
0.02
0.09930486593843098
11 abr 2023
20.14
0.24
1.2060301507537687
06 abr 2023
19.9
-0.13
-0.6490264603095357
05 abr 2023
20.03
-0.23
-1.1352418558736426
04 abr 2023
20.26
0.08
0.39643211100099107
03 abr 2023
20.18
-0.16
-0.7866273352999017
31 mar 2023
20.34
0.14
0.693069306930693
30 mar 2023
20.2
0.25
1.2531328320802004
29 mar 2023
19.95
0.34
1.7338092809790924
28 mar 2023
19.61
-0.23
-1.159274193548387
27 mar 2023
19.84
0.27
1.3796627491057742
24 mar 2023
19.57
-0.27
-1.3608870967741935
23 mar 2023
19.84
-0.02
-0.10070493454179255
22 mar 2023
19.86
0.17
0.8633824276282377
21 mar 2023
19.69
0.16
0.819252432155658
20 mar 2023
19.53
0.28
1.4545454545454546
17 mar 2023
19.25
-0.18
-0.9264024704065877
16 mar 2023
19.43
0.27
1.4091858037578289
15 mar 2023
19.16
-0.46
-2.344546381243629
14 mar 2023
19.62
0.34
1.7634854771784232
13 mar 2023
19.28
-0.37
-1.8829516539440203
10 mar 2023
19.65
-0.43
-2.141434262948207
09 mar 2023
20.08
0.08
0.4
08 mar 2023
20
-0.18
-0.8919722497522299
07 mar 2023
20.18
-0.04
-0.19782393669634027
06 mar 2023
20.22
0.01
0.04948045522018803
03 mar 2023
20.21
0.32
1.6088486676721971
02 mar 2023
19.89
-0.1
-0.5002501250625313
01 mar 2023
19.99
0
0
28 feb 2023
19.99
-0.19
-0.9415262636273538
27 feb 2023
20.18
0.28
1.407035175879397
24 feb 2023
19.9
-0.37
-1.8253576714356192
23 feb 2023
20.27
0.18
0.8959681433549029
22 feb 2023
20.09
0
0
21 feb 2023
20.09
-0.06
-0.2977667493796526
20 feb 2023
20.15
0.02
0.09935419771485346
17 feb 2023
20.13
-0.03
-0.1488095238095238
16 feb 2023
20.16
0.07
0.34843205574912894
15 feb 2023
20.09
0
0
14 feb 2023
20.09
0.11
0.5505505505505506
13 feb 2023
19.98
0.24
1.21580547112462
10 feb 2023
19.74
-0.32
-1.5952143569292123
09 feb 2023
20.06
0.05
0.24987506246876562
08 feb 2023
20.01
0.11
0.5527638190954773
07 feb 2023
19.9
-0.06
-0.30060120240480964
06 feb 2023
19.96
-0.04
-0.2
03 feb 2023
20
0.1
0.5025125628140703
02 feb 2023
19.9
0.4
2.051282051282051
01 feb 2023
19.5
0.21
1.088646967340591
31 ene 2023
19.29
-0.14
-0.7205352547606794
30 ene 2023
19.43
-0.02
-0.10282776349614396
27 ene 2023
19.45
0
0
26 ene 2023
19.45
0.37
1.9392033542976939
25 ene 2023
19.08
-0.12
-0.625
24 ene 2023
19.2
-0.08
-0.4149377593360996
23 ene 2023
19.28
0.13
0.6788511749347258
20 ene 2023
19.15
-0.04
-0.20844189682126107
19 ene 2023
19.19
-0.41
-2.0918367346938775
18 ene 2023
19.6
0.27
1.396792550439731
17 ene 2023
19.33
0.06
0.3113648157758173
16 ene 2023
19.27
0.11
0.5741127348643006
13 ene 2023
19.16
0.24
1.2684989429175475
12 ene 2023
18.92
-0.01
-0.05282620179609086
11 ene 2023
18.93
0.13
0.6914893617021277
10 ene 2023
18.8
-0.02
-0.10626992561105207
09 ene 2023
18.82
0.42
2.282608695652174
06 ene 2023
18.4
0.02
0.1088139281828074
05 ene 2023
18.38
-0.02
-0.10869565217391304
04 ene 2023
18.4
0.21
1.154480483782298
03 ene 2023
18.19
0.29
1.6201117318435754
02 ene 2023
17.9
0.06
0.336322869955157
30 dic 2022
17.84
-0.14
-0.778642936596218
29 dic 2022
17.98
0.09
0.5030743432084964
28 dic 2022
17.89
0.05
0.2802690582959641
27 dic 2022
17.84
0.08
0.45045045045045046
23 dic 2022
17.76
-0.09
-0.5042016806722689
22 dic 2022
17.85
-0.04
-0.22358859698155395
21 dic 2022
17.89
0.15
0.8455467869222097
20 dic 2022
17.74
-0.1
-0.5605381165919282
19 dic 2022
17.84
-0.11
-0.6128133704735376
16 dic 2022
17.95
-0.13
-0.7190265486725663
15 dic 2022
18.08
-0.6
-3.2119914346895073
14 dic 2022
18.68
-0.21
-1.1116993118051879
13 dic 2022
18.89
0.59
3.2240437158469946
12 dic 2022
18.3
-0.1
-0.5434782608695652
09 dic 2022
18.4
0.16
0.8771929824561403
08 dic 2022
18.24
-0.04
-0.2188183807439825
07 dic 2022
18.28
-0.13
-0.7061379684953829
06 dic 2022
18.41
-0.17
-0.9149623250807319
05 dic 2022
18.58
-0.05
-0.2683843263553409
02 dic 2022
18.63
-0.02
-0.10723860589812333
01 dic 2022
18.65
0.21
1.13882863340564
30 nov 2022
18.44
0.17
0.9304871373836892
29 nov 2022
18.27
-0.06
-0.32733224222585927
28 nov 2022
18.33
-0.1
-0.5425935973955507
25 nov 2022
18.43
0.01
0.05428881650380022
24 nov 2022
18.42
0.1
0.5458515283842795
23 nov 2022
18.32
0.15
0.825536598789213
22 nov 2022
18.17
-0.02
-0.10995052226498075
21 nov 2022
18.19
0.08
0.4417448923246825
18 nov 2022
18.11
0.27
1.5134529147982063
17 nov 2022
17.84
-0.2
-1.1086474501108647
16 nov 2022
18.04
-0.17
-0.9335529928610653
15 nov 2022
18.21
0.01
0.054945054945054944
14 nov 2022
18.2
0.05
0.27548209366391185
11 nov 2022
18.15
0.17
0.9454949944382648
10 nov 2022
17.98
0.45
2.567027952082145
09 nov 2022
17.53
-0.02
-0.11396011396011396
08 nov 2022
17.55
0.19
1.0944700460829493
07 nov 2022
17.36
-0.06
-0.34443168771526983
04 nov 2022
17.42
0.41
2.410346854791299
03 nov 2022
17.01
-0.24
-1.391304347826087
02 nov 2022
17.25
0.05
0.29069767441860467
31 oct 2022
17.2
0.09
0.5260081823495032
28 oct 2022
17.11
-0.01
-0.05841121495327103
27 oct 2022
17.12
-0.02
-0.11668611435239207
26 oct 2022
17.14
0.06
0.351288056206089
25 oct 2022
17.08
0.17
1.0053222945002958
24 oct 2022
16.91
0.36
2.175226586102719
21 oct 2022
16.55
-0.06
-0.3612281757977122
20 oct 2022
16.61
0.04
0.24140012070006034
19 oct 2022
16.57
-0.31
-1.8364928909952607
18 oct 2022
16.88
0.19
1.1384062312762133
17 oct 2022
16.69
0.15
0.9068923821039904
14 oct 2022
16.54
0.6
3.764115432873275
13 oct 2022
15.94
-0.28
-1.7262638717632552
12 oct 2022
16.22
0.05
0.30921459492888065
11 oct 2022
16.17
-0.27
-1.6423357664233578
10 oct 2022
16.44
-0.12
-0.7246376811594203
07 oct 2022
16.56
-0.33
-1.9538188277087034
06 oct 2022
16.89
0.03
0.17793594306049823
05 oct 2022
16.86
0
0
04 oct 2022
16.86
0.6
3.690036900369004
03 oct 2022
16.26
0.13
0.805951642901426
30 sept 2022
16.13
0.2
1.2554927809165097
29 sept 2022
15.93
-0.22
-1.3622291021671826
28 sept 2022
16.15
-0.06
-0.3701418877236274
27 sept 2022
16.21
0.01
0.06172839506172839
26 sept 2022
16.2
0.15
0.9345794392523364
23 sept 2022
16.05
-0.46
-2.786190187764991
22 sept 2022
16.51
-0.25
-1.4916467780429594
21 sept 2022
16.76
0.11
0.6606606606606606
20 sept 2022
16.65
-0.17
-1.0107015457788346
19 sept 2022
16.82
-0.07
-0.4144464179988159
16 sept 2022
16.89
-0.43
-2.4826789838337184
15 sept 2022
17.32
-0.07
-0.4025301897642323
14 sept 2022
17.39
-0.19
-1.080773606370876
13 sept 2022
17.58
-0.36
-2.0066889632107023
12 sept 2022
17.94
0.3
1.7006802721088434
09 sept 2022
17.64
0.46
2.6775320139697323
08 sept 2022
17.18
0.11
0.6444053895723492
07 sept 2022
17.07
-0.11
-0.640279394644936
06 sept 2022
17.18
0
0
05 sept 2022
17.18
-0.05
-0.2901915264074289
02 sept 2022
17.23
0.2
1.1743981209630066
01 sept 2022
17.03
-0.48
-2.741290691033695
31 ago 2022
17.51
-0.14
-0.7932011331444759
30 ago 2022
17.65
-0.03
-0.16968325791855204
29 ago 2022
17.68
-0.45
-2.4820739106453393
26 ago 2022
18.13
-0.16
-0.8747949699289229
25 ago 2022
18.29
0.05
0.2741228070175439
24 ago 2022
18.24
0.13
0.7178354500276091
23 ago 2022
18.11
-0.13
-0.7127192982456141
22 ago 2022
18.24
-0.27
-1.4586709886547813
19 ago 2022
18.51
-0.07
-0.3767491926803014
18 ago 2022
18.58
-0.01
-0.05379236148466918
17 ago 2022
18.59
-0.08
-0.42849491162292447
16 ago 2022
18.67
0.03
0.1609442060085837
12 ago 2022
18.64
-0.03
-0.16068559185859668
11 ago 2022
18.67
0.19
1.0281385281385282
10 ago 2022
18.48
0.17
0.9284543965046422
09 ago 2022
18.31
-0.28
-1.506186121570737
08 ago 2022
18.59
0.23
1.252723311546841
05 ago 2022
18.36
-0.34
-1.8181818181818181
04 ago 2022
18.7
0.13
0.7000538502961766
03 ago 2022
18.57
0.08
0.43266630611141155
02 ago 2022
18.49
-0.14
-0.7514761137949544
01 ago 2022
18.63
0.01
0.05370569280343716
29 jul 2022
18.62
0.45
2.476609796367639
28 jul 2022
18.17
0.11
0.6090808416389811
27 jul 2022
18.06
0.14
0.78125
26 jul 2022
17.92
-0.05
-0.27824151363383415
25 jul 2022
17.97
-0.09
-0.4983388704318937
22 jul 2022
18.06
0.06
0.3333333333333333
21 jul 2022
18
0.29
1.637492941840768
20 jul 2022
17.71
0.08
0.45377197958026094
19 jul 2022
17.63
0.08
0.45584045584045585
18 jul 2022
17.55
0.33
1.916376306620209
15 jul 2022
17.22
0.3
1.7730496453900708
14 jul 2022
16.92
-0.13
-0.7624633431085044
13 jul 2022
17.05
-0.1
-0.5830903790087464
12 jul 2022
17.15
-0.04
-0.2326934264107039
11 jul 2022
17.19
0.04
0.23323615160349853
08 jul 2022
17.15
0.03
0.17523364485981308
07 jul 2022
17.12
0.32
1.9047619047619047
06 jul 2022
16.8
0.31
1.879927228623408
05 jul 2022
16.49
-0.27
-1.6109785202863962
04 jul 2022
16.76
-0.03
-0.1786777843954735
01 jul 2022
16.79
0.18
1.0836845273931366
30 jun 2022
16.61
-0.27
-1.599526066350711
29 jun 2022
16.88
-0.25
-1.4594279042615295
28 jun 2022
17.13
0.13
0.7647058823529411
27 jun 2022
17
0.07
0.4134672179562906
24 jun 2022
16.93
0.48
2.917933130699088
22 jun 2022
16.45
-0.17
-1.022864019253911
21 jun 2022
16.62
0.21
1.2797074954296161
20 jun 2022
16.41
-0.04
-0.24316109422492402
17 jun 2022
16.45
0.13
0.7965686274509803
16 jun 2022
16.32
-0.51
-3.0303030303030303
15 jun 2022
16.83
0.09
0.5376344086021505
14 jun 2022
16.74
-0.24
-1.4134275618374559
13 jun 2022
16.98
-0.52
-2.9714285714285715
10 jun 2022
17.5
-0.53
-2.939545202440377
09 jun 2022
18.03
-0.23
-1.2595837897042717
08 jun 2022
18.26
0.06
0.32967032967032966
07 jun 2022
18.2
-0.12
-0.6550218340611353
03 jun 2022
18.32
0.05
0.27367268746579093
02 jun 2022
18.27
-0.09
-0.49019607843137253
01 jun 2022
18.36
-0.05
-0.27159152634437805
31 may 2022
18.41
-0.26
-1.3926084627745046
30 may 2022
18.67
0.36
1.9661387220098308
27 may 2022
18.31
0.63
3.563348416289593
25 may 2022
17.68
-0.23
-1.2841987716359575
24 may 2022
17.91
-0.06
-0.333889816360601
23 may 2022
17.97
-0.05
-0.27746947835738067
20 may 2022
18.02
0.48
2.7366020524515395
19 may 2022
17.54
-0.38
-2.1205357142857144
18 may 2022
17.92
-0.24
-1.3215859030837005
17 may 2022
18.16
0.26
1.452513966480447
16 may 2022
17.9
-0.03
-0.16731734523145567
13 may 2022
17.93
0.59
3.402537485582468
12 may 2022
17.34
-0.24
-1.3651877133105803
11 may 2022
17.58
0.01
0.056915196357427436
10 may 2022
17.57
-0.22
-1.2366498032602586
06 may 2022
17.79
-1.02
-5.422647527910685
05 may 2022
18.81
0.03
0.1597444089456869
04 may 2022
18.78
-0.07
-0.3713527851458886
03 may 2022
18.85
-0.13
-0.684931506849315
02 may 2022
18.98
-0.5
-2.566735112936345
29 abr 2022
19.48
0.39
2.0429544264012574
28 abr 2022
19.09
0.12
0.632577754348972
27 abr 2022
18.97
-0.21
-1.094890510948905
26 abr 2022
19.18
-0.03
-0.15616866215512754
25 abr 2022
19.21
-0.45
-2.288911495422177
22 abr 2022
19.66
-0.53
-2.6250619118375433
21 abr 2022
20.19
0.21
1.0510510510510511
20 abr 2022
19.98
0.47
2.409021014864172
19 abr 2022
19.51
-0.3
-1.5143866733972742
14 abr 2022
19.81
0.18
0.9169638308711157
13 abr 2022
19.63
-0.13
-0.6578947368421053
12 abr 2022
19.76
0.13
0.6622516556291391
11 abr 2022
19.63
-0.2
-1.0085728693898135
08 abr 2022
19.83
-0.15
-0.7507507507507507
07 abr 2022
19.98
0.17
0.8581524482584554
06 abr 2022
19.81
-0.74
-3.6009732360097324
05 abr 2022
20.55
0.02
0.0974184120798831
04 abr 2022
20.53
0.22
1.0832102412604627
01 abr 2022
20.31
-0.07
-0.3434739941118744
31 mar 2022
20.38
-0.1
-0.48828125
30 mar 2022
20.48
-0.29
-1.3962445835339432
29 mar 2022
20.77
0.43
2.1140609636184857
28 mar 2022
20.34
0.05
0.2464268112370626
25 mar 2022
20.29
0.15
0.7447864945382324
24 mar 2022
20.14
-0.1
-0.49407114624505927
23 mar 2022
20.24
-0.25
-1.2201073694485114
22 mar 2022
20.49
0.1
0.4904364884747425
21 mar 2022
20.39
0.15
0.741106719367589
18 mar 2022
20.24
0.33
1.6574585635359116
17 mar 2022
19.91
0.03
0.15090543259557343
16 mar 2022
19.88
0.93
4.907651715039578
15 mar 2022
18.95
-0.13
-0.6813417190775681
14 mar 2022
19.08
0.35
1.8686599038974907
11 mar 2022
18.73
0.05
0.2676659528907923
10 mar 2022
18.68
0.24
1.3015184381778742
09 mar 2022
18.44
0.5
2.787068004459309
08 mar 2022
17.94
-0.62
-3.3405172413793105
07 mar 2022
18.56
-0.06
-0.322234156820623
04 mar 2022
18.62
-0.8
-4.11946446961895
03 mar 2022
19.42
0
0
02 mar 2022
19.42
-0.1
-0.5122950819672131
01 mar 2022
19.52
0.01
0.051255766273705795
28 feb 2022
19.51
0.18
0.9311950336264874
25 feb 2022
19.33
0.65
3.4796573875803
24 feb 2022
18.68
-0.67
-3.462532299741602
23 feb 2022
19.35
-0.08
-0.4117344312918168
22 feb 2022
19.43
0.34
1.7810371922472499
21 feb 2022
19.09
-0.57
-2.899287894201424
18 feb 2022
19.66
-0.03
-0.15236160487557135
17 feb 2022
19.69
-0.07
-0.354251012145749
16 feb 2022
19.76
-0.04
-0.20202020202020202
15 feb 2022
19.8
0.47
2.431453698913606
14 feb 2022
19.33
-0.52
-2.619647355163728
11 feb 2022
19.85
-0.25
-1.243781094527363
10 feb 2022
20.1
-0.16
-0.7897334649555775
09 feb 2022
20.26
0.68
3.4729315628192032
08 feb 2022
19.58
-0.4
-2.002002002002002
07 feb 2022
19.98
0.08
0.4020100502512563
04 feb 2022
19.9
-0.34
-1.6798418972332017
03 feb 2022
20.24
-0.65
-3.111536620392532
02 feb 2022
20.89
0.25
1.2112403100775193
01 feb 2022
20.64
0.21
1.0279001468428781
31 ene 2022
20.43
0.7
3.5478966041561075
28 ene 2022
19.73
-0.38
-1.8896071606166087
27 ene 2022
20.11
-0.01
-0.04970178926441352
26 ene 2022
20.12
0.46
2.3397761953204474
25 ene 2022
19.66
-0.16
-0.8072653884964682
24 ene 2022
19.82
-0.93
-4.481927710843373
21 ene 2022
20.75
-0.5
-2.3529411764705883
20 ene 2022
21.25
-0.18
-0.8399440037330844
19 ene 2022
21.43
0.29
1.3718070009460739
18 ene 2022
21.14
-0.51
-2.355658198614319
17 ene 2022
21.65
0.09
0.4174397031539889
14 ene 2022
21.56
-0.49
-2.2222222222222223
13 ene 2022
22.05
-0.07
-0.31645569620253167
12 ene 2022
22.12
0.34
1.5610651974288339
11 ene 2022
21.78
0.16
0.7400555041628122
10 ene 2022
21.62
-0.78
-3.482142857142857
07 ene 2022
22.4
-0.01
-0.04462293618920125
06 ene 2022
22.41
-0.68
-2.9449978345604158
05 ene 2022
23.09
-0.24
-1.0287183883411917
04 ene 2022
23.33
0.06
0.2578427159432746
03 ene 2022
23.27
0.04
0.17219113215669393
31 dic 2021
23.23
-0.05
-0.21477663230240548
30 dic 2021
23.28
0.08
0.3448275862068966
29 dic 2021
23.2
-0.06
-0.2579535683576956
28 dic 2021
23.26
0.2
0.8673026886383348
27 dic 2021
23.06
0.2
0.8748906386701663
23 dic 2021
22.86
0.25
1.105705440070765
22 dic 2021
22.61
0.23
1.0277033065236818
21 dic 2021
22.38
0.24
1.084010840108401
20 dic 2021
22.14
-0.2
-0.8952551477170994
17 dic 2021
22.34
-0.41
-1.8021978021978022
16 dic 2021
22.75
0.33
1.471900089206066
15 dic 2021
22.42
0
0
14 dic 2021
22.42
-0.46
-2.0104895104895104
13 dic 2021
22.88
-0.01
-0.043687199650502405
10 dic 2021
22.89
-0.16
-0.6941431670281996
09 dic 2021
23.05
-0.06
-0.2596278667243617
08 dic 2021
23.11
0.13
0.5657093124456049
07 dic 2021
22.98
0.8
3.606853020739405
06 dic 2021
22.18
-0.09
-0.4041311180960934
03 dic 2021
22.27
-0.04
-0.17929179740026893
02 dic 2021
22.31
-0.39
-1.7180616740088106
01 dic 2021
22.7
-0.14
-0.6129597197898424
30 nov 2021
22.84
0
0
29 nov 2021
22.84
0.1
0.4397537379067722
26 nov 2021
22.74
-0.3
-1.3020833333333333
25 nov 2021
23.04
0.31
1.3638363396392432
24 nov 2021
22.73
-0.41
-1.7718236819360416
23 nov 2021
23.14
-0.66
-2.773109243697479
22 nov 2021
23.8
-0.04
-0.16778523489932887
19 nov 2021
23.84
0.09
0.37894736842105264
18 nov 2021
23.75
0.12
0.5078290308929327
17 nov 2021
23.63
0.01
0.04233700254022015
16 nov 2021
23.62
0.04
0.16963528413910092
15 nov 2021
23.58
0.11
0.4686834256497657
12 nov 2021
23.47
0.15
0.6432246998284734
11 nov 2021
23.32
0.27
1.1713665943600868
10 nov 2021
23.05
-0.17
-0.7321274763135228
09 nov 2021
23.22
-0.02
-0.08605851979345955
08 nov 2021
23.24
0.01
0.04304778303917348
05 nov 2021
23.23
-0.03
-0.1289767841788478
04 nov 2021
23.26
0.34
1.4834205933682374
03 nov 2021
22.92
0.11
0.48224462954844366
02 nov 2021
22.81
0.34
1.5131286159323543
29 oct 2021
22.47
0.04
0.17833259028087384
28 oct 2021
22.43
0.02
0.0892458723784025
27 oct 2021
22.41
0.03
0.13404825737265416
26 oct 2021
22.38
0.08
0.35874439461883406
25 oct 2021
22.3
-0.16
-0.7123775601068566
22 oct 2021
22.46
0.33
1.49118843199277
21 oct 2021
22.13
0.11
0.49954586739327883
20 oct 2021
22.02
0.07
0.31890660592255127
19 oct 2021
21.95
0.03
0.13686131386861314
18 oct 2021
21.92
-0.02
-0.09115770282588878
15 oct 2021
21.94
0.13
0.5960568546538285
14 oct 2021
21.81
0.3
1.394700139470014
13 oct 2021
21.51
0.41
1.9431279620853081
12 oct 2021
21.1
0.06
0.28517110266159695
11 oct 2021
21.04
-0.23
-1.0813352139163142
08 oct 2021
21.27
-0.08
-0.3747072599531616
07 oct 2021
21.35
0.3
1.4251781472684086
06 oct 2021
21.05
-0.04
-0.1896633475580844
05 oct 2021
21.09
0
0
04 oct 2021
21.09
-0.12
-0.5657708628005658
01 oct 2021
21.21
-0.09
-0.4225352112676056
30 sept 2021
21.3
-0.09
-0.42075736325385693
29 sept 2021
21.39
0.04
0.1873536299765808
28 sept 2021
21.35
-0.79
-3.5682023486901535
27 sept 2021
22.14
-0.43
-1.9051838723969872
24 sept 2021
22.57
-0.39
-1.6986062717770034
23 sept 2021
22.96
0.33
1.458241272646929
22 sept 2021
22.63
0.1
0.44385264092321347
21 sept 2021
22.53
0.38
1.7155756207674944
20 sept 2021
22.15
-0.57
-2.5088028169014085
17 sept 2021
22.72
0
0
16 sept 2021
22.72
0.18
0.7985803016858918
15 sept 2021
22.54
-0.17
-0.7485689123734038
14 sept 2021
22.71
0.03
0.13227513227513227
13 sept 2021
22.68
-0.1
-0.43898156277436345
10 sept 2021
22.78
0.08
0.3524229074889868
09 sept 2021
22.7
0
0
08 sept 2021
22.7
-0.14
-0.6129597197898424
07 sept 2021
22.84
-0.1
-0.43591979075850046
06 sept 2021
22.94
0.36
1.5943312666076173
03 sept 2021
22.58
-0.24
-1.0517090271691498
02 sept 2021
22.82
0.22
0.9734513274336283
01 sept 2021
22.6
0.16
0.7130124777183601
31 ago 2021
22.44
-0.07
-0.3109729009329187
30 ago 2021
22.51
0.16
0.7158836689038032
27 ago 2021
22.35
0.06
0.2691790040376851
26 ago 2021
22.29
-0.03
-0.13440860215053763
25 ago 2021
22.32
0.02
0.08968609865470852
24 ago 2021
22.3
0.04
0.17969451931716082
23 ago 2021
22.26
0.13
0.587437867148667
20 ago 2021
22.13
0.28
1.2814645308924486
19 ago 2021
21.85
-0.44
-1.9739793629430238
18 ago 2021
22.29
0.06
0.2699055330634278
17 ago 2021
22.23
-0.06
-0.2691790040376851
16 ago 2021
22.29
-0.03
-0.13440860215053763
13 ago 2021
22.32
0
0
12 ago 2021
22.32
-0.04
-0.17889087656529518
11 ago 2021
22.36
-0.04
-0.17857142857142858
10 ago 2021
22.4
0.12
0.5385996409335727
09 ago 2021
22.28
-0.02
-0.08968609865470852
06 ago 2021
22.3
-0.19
-0.8448199199644286
05 ago 2021
22.49
0.23
1.0332434860736748
04 ago 2021
22.26
0.22
0.9981851179673321
03 ago 2021
22.04
0.01
0.04539264639128461
02 ago 2021
22.03
0.03
0.13636363636363635
30 jul 2021
22
0.02
0.09099181073703366
29 jul 2021
21.98
0.1
0.4570383912248629
28 jul 2021
21.88
0.16
0.7366482504604052
27 jul 2021
21.72
-0.2
-0.9124087591240876
26 jul 2021
21.92
-0.01
-0.045599635202918376
23 jul 2021
21.93
0.23
1.0599078341013826
22 jul 2021
21.7
0.37
1.7346460384435067
21 jul 2021
21.33
0.33
1.5714285714285714
20 jul 2021
21
0.17
0.8161305808929429
19 jul 2021
20.83
-0.5
-2.344116268166901
16 jul 2021
21.33
-0.12
-0.5594405594405595
15 jul 2021
21.45
-0.07
-0.3252788104089219
14 jul 2021
21.52
0.04
0.186219739292365
13 jul 2021
21.48
-0.06
-0.2785515320334262
12 jul 2021
21.54
0.2
0.9372071227741331
09 jul 2021
21.34
0.16
0.7554296506137866
08 jul 2021
21.18
-0.34
-1.579925650557621
07 jul 2021
21.52
0.19
0.8907641819034224
06 jul 2021
21.33
0.14
0.6606890042472865
05 jul 2021
21.19
0.02
0.0944733112895607
02 jul 2021
21.17
0.14
0.6657156443176415
01 jul 2021
21.03
0.06
0.2861230329041488
30 jun 2021
20.97
-0.22
-1.0382255781028786
29 jun 2021
21.19
0.08
0.3789673140691615
28 jun 2021
21.11
0.01
0.04739336492890995
25 jun 2021
21.1
-0.03
-0.14197823000473261
24 jun 2021
21.13
0.23
1.1004784688995215
22 jun 2021
20.9
0.15
0.7228915662650602
21 jun 2021
20.75
-0.09
-0.43186180422264875
18 jun 2021
20.84
-0.01
-0.047961630695443645
17 jun 2021
20.85
-0.15
-0.7142857142857143
16 jun 2021
21
0.05
0.2386634844868735
15 jun 2021
20.95
0.11
0.527831094049904
14 jun 2021
20.84
0
0
11 jun 2021
20.84
0.13
0.6277160791887977
10 jun 2021
20.71
0.03
0.1450676982591876
09 jun 2021
20.68
-0.04
-0.19305019305019305
08 jun 2021
20.72
0.21
1.023890784982935
07 jun 2021
20.51
0.1
0.4899559039686428
04 jun 2021
20.41
0.11
0.541871921182266
03 jun 2021
20.3
-0.12
-0.5876591576885406
02 jun 2021
20.42
-0.04
-0.19550342130987292
01 jun 2021
20.46
0.12
0.5899705014749262
31 may 2021
20.34
-0.05
-0.24521824423737126
28 may 2021
20.39
0.2
0.9905894006934126
27 may 2021
20.19
0.03
0.1488095238095238
26 may 2021
20.16
0
0
25 may 2021
20.16
0.17
0.8504252126063031
21 may 2021
19.99
0.2
1.010611419909045
20 may 2021
19.79
0.46
2.379720641489912
19 may 2021
19.33
-0.37
-1.8781725888324874
18 may 2021
19.7
0.14
0.7157464212678937
17 may 2021
19.56
0.07
0.35915854284248333
14 may 2021
19.49
0.09
0.4639175257731959
12 may 2021
19.4
0
0
11 may 2021
19.4
-0.42
-2.119071644803229
10 may 2021
19.82
-0.05
-0.25163563160543534
07 may 2021
19.87
0.21
1.0681586978636826
06 may 2021
19.66
-0.18
-0.907258064516129
05 may 2021
19.84
0.25
1.2761613067891782
04 may 2021
19.59
-0.33
-1.6566265060240963
03 may 2021
19.92
0.06
0.3021148036253776
30 abr 2021
19.86
-0.01
-0.050327126321087066
29 abr 2021
19.87
-0.02
-0.10055304172951232
28 abr 2021
19.89
0.05
0.25201612903225806
27 abr 2021
19.84
-0.03
-0.1509813789632612
26 abr 2021
19.87
0.1
0.5058168942842691
23 abr 2021
19.77
0.02
0.10126582278481013
22 abr 2021
19.75
0.18
0.9197751660705161
21 abr 2021
19.57
0.03
0.1535312180143296
20 abr 2021
19.54
-0.3
-1.5120967741935485
19 abr 2021
19.84
0.08
0.4048582995951417
16 abr 2021
19.76
0.19
0.970873786407767
15 abr 2021
19.57
-0.06
-0.3056546102903719
14 abr 2021
19.63
0.11
0.5635245901639344
13 abr 2021
19.52
0.2
1.0351966873706004
12 abr 2021
19.32
-0.13
-0.6683804627249358
09 abr 2021
19.45
0.12
0.6207966890843248
08 abr 2021
19.33
0.23
1.2041884816753927
07 abr 2021
19.1
-0.14
-0.7276507276507277
06 abr 2021
19.24
0.16
0.8385744234800838
01 abr 2021
19.08
0.25
1.327668613913967
31 mar 2021
18.83
0.13
0.6951871657754011
30 mar 2021
18.7
0.06
0.3218884120171674
29 mar 2021
18.64
0.03
0.16120365394948952
26 mar 2021
18.61
0.26
1.4168937329700273
25 mar 2021
18.35
-0.17
-0.91792656587473
24 mar 2021
18.52
-0.04
-0.21551724137931033
23 mar 2021
18.56
0
0
22 mar 2021
18.56
0.1
0.5417118093174431
19 mar 2021
18.46
-0.06
-0.32397408207343414
18 mar 2021
18.52
-0.03
-0.16172506738544473
17 mar 2021
18.55
-0.15
-0.8021390374331551
16 mar 2021
18.7
0.2
1.0810810810810811
15 mar 2021
18.5
0.07
0.3798155181768855
12 mar 2021
18.43
-0.15
-0.8073196986006459
11 mar 2021
18.58
0.23
1.2534059945504088
10 mar 2021
18.35
0.1
0.547945205479452
09 mar 2021
18.25
0.41
2.298206278026906
08 mar 2021
17.84
-0.03
-0.16787912702853947
05 mar 2021
17.87
-0.16
-0.8874098724348308
04 mar 2021
18.03
-0.3
-1.6366612111292962
03 mar 2021
18.33
-0.25
-1.3455328310010763
02 mar 2021
18.58
0.22
1.198257080610022
01 mar 2021
18.36
0.16
0.8791208791208791
26 feb 2021
18.2
-0.23
-1.2479652740097666
25 feb 2021
18.43
0.03
0.16304347826086957
24 feb 2021
18.4
0.1
0.546448087431694
23 feb 2021
18.3
-0.32
-1.7185821697099892
22 feb 2021
18.62
-0.18
-0.9574468085106383
19 feb 2021
18.8
0.15
0.8042895442359249
18 feb 2021
18.65
-0.13
-0.6922257720979765
17 feb 2021
18.78
-0.22
-1.1578947368421053
16 feb 2021
19
0.05
0.2638522427440633
15 feb 2021
18.95
0.27
1.4453961456102784
12 feb 2021
18.68
0.3
1.632208922742111
11 feb 2021
18.38
0.02
0.10893246187363835
10 feb 2021
18.36
-0.01
-0.05443658138268917
09 feb 2021
18.37
0.01
0.054466230936819175
08 feb 2021
18.36
0.13
0.7131102578167855
05 feb 2021
18.23
0.03
0.16483516483516483
04 feb 2021
18.2
0.03
0.1651073197578426
03 feb 2021
18.17
0.03
0.16538037486218302
02 feb 2021
18.14
0.36
2.0247469066366706
01 feb 2021
17.78
0.24
1.3683010262257698
29 ene 2021
17.54
-0.2
-1.1273957158962795
28 ene 2021
17.74
0.15
0.8527572484366117
27 ene 2021
17.59
-0.52
-2.8713418001104363
26 ene 2021
18.11
0.04
0.22136137244050913
25 ene 2021
18.07
-0.09
-0.4955947136563877
22 ene 2021
18.16
-0.12
-0.6564551422319475
21 ene 2021
18.28
0.04
0.21929824561403508
20 ene 2021
18.24
0.26
1.4460511679644048
19 ene 2021
17.98
-0.1
-0.5530973451327433
18 ene 2021
18.08
0.02
0.11074197120708748
15 ene 2021
18.06
-0.18
-0.9868421052631579
14 ene 2021
18.24
0.11
0.6067291781577496
13 ene 2021
18.13
0.03
0.16574585635359115
12 ene 2021
18.1
-0.01
-0.05521811154058531
11 ene 2021
18.11
-0.13
-0.7127192982456141
08 ene 2021
18.24
0.19
1.0526315789473684
07 ene 2021
18.05
0.08
0.44518642181413465
06 ene 2021
17.97
-0.05
-0.27746947835738067
05 ene 2021
18.02
-0.17
-0.9345794392523364
04 ene 2021
18.19
0.3
1.6769144773616547
31 dic 2020
17.89
-0.15
-0.8314855875831486
30 dic 2020
18.04
0.07
0.38953811908736785
29 dic 2020
17.97
0.18
1.0118043844856661
28 dic 2020
17.79
0.19
1.0795454545454546
23 dic 2020
17.6
0.22
1.2658227848101267
22 dic 2020
17.38
0.26
1.5186915887850467
21 dic 2020
17.12
-0.37
-2.115494568324757
18 dic 2020
17.49
-0.11
-0.625
17 dic 2020
17.6
0.21
1.207590569292697
16 dic 2020
17.39
0.09
0.5202312138728323
15 dic 2020
17.3
-0.02
-0.11547344110854503
14 dic 2020
17.32
0.1
0.5807200929152149
11 dic 2020
17.22
-0.02
-0.11600928074245939
10 dic 2020
17.24
-0.18
-1.0332950631458093
09 dic 2020
17.42
-0.03
-0.17191977077363896
08 dic 2020
17.45
0.1
0.5763688760806917
07 dic 2020
17.35
-0.02
-0.11514104778353483
04 dic 2020
17.37
0.04
0.2308136180034622
03 dic 2020
17.33
0.06
0.3474232773595831
02 dic 2020
17.27
-0.07
-0.40369088811995385
01 dic 2020
17.34
0
0
30 nov 2020
17.34
0.11
0.6384213580963436
27 nov 2020
17.23
0
0
26 nov 2020
17.23
0.04
0.2326934264107039
25 nov 2020
17.19
0
0
24 nov 2020
17.19
-0.18
-1.0362694300518134
23 nov 2020
17.37
-0.02
-0.11500862564692352
20 nov 2020
17.39
0.09
0.5202312138728323
19 nov 2020
17.3
-0.01
-0.057770075101097634
18 nov 2020
17.31
0.14
0.81537565521258
17 nov 2020
17.17
-0.15
-0.8660508083140878
16 nov 2020
17.32
0.11
0.6391632771644393
13 nov 2020
17.21
-0.01
-0.05807200929152149
12 nov 2020
17.22
-0.09
-0.5199306759098787
11 nov 2020
17.31
0.15
0.8741258741258742
10 nov 2020
17.16
-0.08
-0.46403712296983757
09 nov 2020
17.24
0.54
3.2335329341317367
06 nov 2020
16.7
0
0
05 nov 2020
16.7
0.49
3.0228254164096238
04 nov 2020
16.21
0.28
1.7576898932831135
03 nov 2020
15.93
0.28
1.7891373801916932
02 nov 2020
15.65
0.31
2.0208604954367666
30 oct 2020
15.34
-0.1
-0.6476683937823834
29 oct 2020
15.44
0.1
0.651890482398957
28 oct 2020
15.34
-0.5
-3.1565656565656566
27 oct 2020
15.84
-0.15
-0.9380863039399625
26 oct 2020
15.99
-0.29
-1.7813267813267812
23 oct 2020
16.28
0
0
22 oct 2020
16.28
-0.06
-0.3671970624235006
21 oct 2020
16.34
-0.11
-0.668693009118541
20 oct 2020
16.45
0.01
0.06082725060827251
19 oct 2020
16.44
-0.05
-0.30321406913280774
16 oct 2020
16.49
0.27
1.6646115906288532
15 oct 2020
16.22
-0.26
-1.5776699029126213
14 oct 2020
16.48
0.04
0.24330900243309003
13 oct 2020
16.44
0.11
0.6736068585425597
12 oct 2020
16.33
0.14
0.8647313156269302
09 oct 2020
16.19
0.1
0.6215040397762586
08 oct 2020
16.09
0.15
0.9410288582183187
07 oct 2020
15.94
-0.05
-0.31269543464665417
06 oct 2020
15.99
-0.04
-0.2495321272613849
05 oct 2020
16.03
0.16
1.0081915563957151
02 oct 2020
15.87
-0.05
-0.314070351758794
01 oct 2020
15.92
0.08
0.5050505050505051
30 sept 2020
15.84
-0.03
-0.1890359168241966
29 sept 2020
15.87
0.06
0.3795066413662239
28 sept 2020
15.81
0.4
2.5957170668397143
25 sept 2020
15.41
-0.14
-0.9003215434083601
24 sept 2020
15.55
-0.13
-0.8290816326530612
23 sept 2020
15.68
0.15
0.9658725048293625
22 sept 2020
15.53
-0.08
-0.5124919923126201
21 sept 2020
15.61
-0.46
-2.8624766645924082
18 sept 2020
16.07
0.02
0.12461059190031153
17 sept 2020
16.05
0.02
0.12476606363069245
16 sept 2020
16.03
0.1
0.6277463904582549
15 sept 2020
15.93
0.13
0.8227848101265823
14 sept 2020
15.8
0.1
0.6369426751592356
11 sept 2020
15.7
-0.02
-0.1272264631043257
10 sept 2020
15.72
0.01
0.06365372374283895
09 sept 2020
15.71
0.25
1.6170763260025873
08 sept 2020
15.46
-0.28
-1.7789072426937738
07 sept 2020
15.74
0.1
0.639386189258312
04 sept 2020
15.64
-0.42
-2.61519302615193
03 sept 2020
16.06
0.01
0.06230529595015576
02 sept 2020
16.05
0.39
2.4904214559386975
01 sept 2020
15.66
-0.1
-0.6345177664974619
31 ago 2020
15.76
-0.05
-0.3162555344718533
28 ago 2020
15.81
-0.14
-0.877742946708464
27 ago 2020
15.95
0.1
0.6309148264984227
26 ago 2020
15.85
0.06
0.3799873337555415
25 ago 2020
15.79
0.06
0.3814367450731087
24 ago 2020
15.73
0.25
1.6149870801033592
21 ago 2020
15.48
0
0
20 ago 2020
15.48
-0.1
-0.6418485237483954
19 ago 2020
15.58
0.07
0.4513217279174726
18 ago 2020
15.51
-0.07
-0.4492939666238768
17 ago 2020
15.58
0.07
0.4513217279174726
14 ago 2020
15.51
-0.2
-1.273074474856779
13 ago 2020
15.71
0.1
0.6406149903907752
12 ago 2020
15.61
0.08
0.51513200257566
11 ago 2020
15.53
0.22
1.4369693011103855
10 ago 2020
15.31
-0.04
-0.26058631921824105
07 ago 2020
15.35
0.11
0.7217847769028871
06 ago 2020
15.24
0
0
05 ago 2020
15.24
0.11
0.7270323859881032
04 ago 2020
15.13
-0.1
-0.6565988181221274
03 ago 2020
15.23
0.11
0.7275132275132276
31 jul 2020
15.12
0.12
0.8
30 jul 2020
15
-0.31
-2.024820378837361
29 jul 2020
15.31
0.03
0.19633507853403143
28 jul 2020
15.28
-0.05
-0.32615786040443573
27 jul 2020
15.33
0.11
0.7227332457293035
24 jul 2020
15.22
-0.42
-2.6854219948849103
23 jul 2020
15.64
-0.01
-0.06389776357827476
22 jul 2020
15.65
-0.12
-0.7609384908053266
21 jul 2020
15.77
0.18
1.1545862732520846
20 jul 2020
15.59
0.19
1.2337662337662338
17 jul 2020
15.4
-0.03
-0.19442644199611148
16 jul 2020
15.43
-0.03
-0.19404915912031048
15 jul 2020
15.46
0.3
1.9788918205804749
14 jul 2020
15.16
-0.23
-1.4944769330734242
13 jul 2020
15.39
0.17
1.1169513797634691
10 jul 2020
15.22
-0.09
-0.5878510777269759
09 jul 2020
15.31
0.14
0.922874093605801
08 jul 2020
15.17
0
0
07 jul 2020
15.17
-0.01
-0.06587615283267458
06 jul 2020
15.18
0.14
0.9308510638297872
03 jul 2020
15.04
-0.02
-0.13280212483399734
02 jul 2020
15.06
0.22
1.482479784366577
01 jul 2020
14.84
0.17
1.1588275391956373
30 jun 2020
14.67
0.01
0.06821282401091405
29 jun 2020
14.66
-0.21
-1.4122394082044385
26 jun 2020
14.87
0.28
1.9191226867717615
25 jun 2020
14.59
-0.1
-0.6807351940095303
24 jun 2020
14.69
-0.06
-0.4067796610169492
22 jun 2020
14.75
-0.14
-0.9402283411685695
19 jun 2020
14.89
0.2
1.3614703880190606
18 jun 2020
14.69
-0.13
-0.8771929824561403
17 jun 2020
14.82
0.16
1.0914051841746248
16 jun 2020
14.66
0.57
4.04542228530873
15 jun 2020
14.09
-0.21
-1.4685314685314685
12 jun 2020
14.3
0.02
0.1400560224089636
11 jun 2020
14.28
-0.4
-2.7247956403269753
10 jun 2020
14.68
0.07
0.4791238877481177
09 jun 2020
14.61
-0.15
-1.016260162601626
08 jun 2020
14.76
-0.19
-1.2709030100334449
05 jun 2020
14.95
0.15
1.0135135135135136
04 jun 2020
14.8
0.12
0.8174386920980926
03 jun 2020
14.68
0.2
1.3812154696132597
02 jun 2020
14.48
0.25
1.7568517217146873
29 may 2020
14.23
-0.06
-0.4198740377886634
28 may 2020
14.29
0.26
1.8531717747683536
27 may 2020
14.03
-0.13
-0.9180790960451978
26 may 2020
14.16
0.14
0.9985734664764622
25 may 2020
14.02
0.21
1.5206372194062274
22 may 2020
13.81
0.01
0.07246376811594203
20 may 2020
13.8
0.17
1.247248716067498
19 may 2020
13.63
0.12
0.8882309400444115
18 may 2020
13.51
0.35
2.6595744680851063
15 may 2020
13.16
0.27
2.0946470131885184
14 may 2020
12.89
-0.52
-3.8777032065622667
13 may 2020
13.41
-0.15
-1.1061946902654867
12 may 2020
13.56
0.02
0.14771048744460857
11 may 2020
13.54
-0.05
-0.36791758646063283
08 may 2020
13.59
0.15
1.1160714285714286
07 may 2020
13.44
0.18
1.3574660633484164
06 may 2020
13.26
0.04
0.30257186081694404
05 may 2020
13.22
0.23
1.7705927636643572
04 may 2020
12.99
-0.54
-3.991130820399113
30 abr 2020
13.53
-0.03
-0.22123893805309736
29 abr 2020
13.56
0.13
0.9679821295606851
28 abr 2020
13.43
0.28
2.129277566539924
27 abr 2020
13.15
0.14
1.0760953112990008
24 abr 2020
13.01
-0.07
-0.5351681957186545
23 abr 2020
13.08
0.12
0.9259259259259259
22 abr 2020
12.96
0.03
0.23201856148491878
21 abr 2020
12.93
-0.22
-1.673003802281369
20 abr 2020
13.15
0.01
0.076103500761035
17 abr 2020
13.14
0.45
3.5460992907801416
16 abr 2020
12.69
0.12
0.954653937947494
15 abr 2020
12.57
-0.43
-3.3076923076923075
14 abr 2020
13
0.15
1.1673151750972763
09 abr 2020
12.85
0.38
3.0473135525260626
08 abr 2020
12.47
-0.11
-0.8744038155802861
07 abr 2020
12.58
0.37
3.0303030303030303
06 abr 2020
12.21
0.38
3.212172442941674
03 abr 2020
11.83
0.08
0.6808510638297872
02 abr 2020
11.75
-0.2
-1.6736401673640167
01 abr 2020
11.95
-0.39
-3.1604538087520258
31 mar 2020
12.34
0.25
2.0678246484698097
30 mar 2020
12.09
0.12
1.0025062656641603
27 mar 2020
11.97
-0.13
-1.0743801652892562
26 mar 2020
12.1
0.4
3.4188034188034186
25 mar 2020
11.7
0.53
4.744852282900626
24 mar 2020
11.17
0.67
6.380952380952381
23 mar 2020
10.5
-0.55
-4.97737556561086
20 mar 2020
11.05
0.68
6.557377049180328
19 mar 2020
10.37
0
0
18 mar 2020
10.37
-0.46
-4.247460757156048
17 mar 2020
10.83
0.08
0.7441860465116279
16 mar 2020
10.75
-0.83
-7.167530224525043
13 mar 2020
11.58
0.15
1.3123359580052494
12 mar 2020
11.43
-1.09
-8.706070287539935
11 mar 2020
12.52
-0.35
-2.7195027195027195
10 mar 2020
12.87
-0.03
-0.23255813953488372
09 mar 2020
12.9
-0.84
-6.11353711790393
06 mar 2020
13.74
-0.65
-4.517025712300208
05 mar 2020
14.39
-0.14
-0.9635237439779766
04 mar 2020
14.53
0.01
0.06887052341597796
03 mar 2020
14.52
0.41
2.9057406094968106
02 mar 2020
14.11
0.13
0.9298998569384835
28 feb 2020
13.98
-0.53
-3.6526533425223984
27 feb 2020
14.51
-0.5
-3.331112591605596
26 feb 2020
15.01
-0.2
-1.3149243918474687
25 feb 2020
15.21
-0.07
-0.4581151832460733
24 feb 2020
15.28
-0.68
-4.260651629072682
21 feb 2020
15.96
-0.12
-0.746268656716418
20 feb 2020
16.08
-0.02
-0.12422360248447205
19 feb 2020
16.1
0.16
1.0037641154328734
18 feb 2020
15.94
0.02
0.12562814070351758
17 feb 2020
15.92
0.04
0.2518891687657431
14 feb 2020
15.88
0.06
0.37926675094816686
13 feb 2020
15.82
0
0
12 feb 2020
15.82
0.03
0.18999366687777075
11 feb 2020
15.79
0.15
0.959079283887468
10 feb 2020
15.64
0.03
0.19218449711723254
07 feb 2020
15.61
-0.05
-0.31928480204342274
06 feb 2020
15.66
0
0
05 feb 2020
15.66
0.28
1.8205461638491547
04 feb 2020
15.38
0.23
1.518151815181518
03 feb 2020
15.15
0.04
0.26472534745201853
31 ene 2020
15.11
-0.09
-0.5921052631578947
30 ene 2020
15.2
-0.12
-0.783289817232376
29 ene 2020
15.32
0.12
0.7894736842105263
28 ene 2020
15.2
0
0
27 ene 2020
15.2
-0.39
-2.5016035920461834
24 ene 2020
15.59
0.23
1.4973958333333333
23 ene 2020
15.36
-0.21
-1.348747591522158
22 ene 2020
15.57
0.2
1.3012361743656473
21 ene 2020
15.37
-0.01
-0.06501950585175553
20 ene 2020
15.38
-0.01
-0.0649772579597141
17 ene 2020
15.39
0.19
1.25
16 ene 2020
15.2
0.01
0.06583278472679395
15 ene 2020
15.19
0.13
0.8632138114209827
14 ene 2020
15.06
0.07
0.466977985323549
13 ene 2020
14.99
-0.02
-0.13324450366422386
10 ene 2020
15.01
0.03
0.20026702269692923
09 ene 2020
14.98
0.11
0.7397444519166106
08 ene 2020
14.87
0.06
0.4051316677920324
07 ene 2020
14.81
0.08
0.5431093007467753
06 ene 2020
14.73
-0.15
-1.0080645161290323
03 ene 2020
14.88
-0.09
-0.6012024048096193
02 ene 2020
14.97
0.1
0.6724949562878278
31 dic 2019
14.87
-0.03
-0.20134228187919462
30 dic 2019
14.9
-0.08
-0.5340453938584779
27 dic 2019
14.98
0.06
0.40214477211796246
23 dic 2019
14.92
0.08
0.5390835579514824
20 dic 2019
14.84
0.14
0.9523809523809523
19 dic 2019
14.7
-0.04
-0.27137042062415195
18 dic 2019
14.74
-0.01
-0.06779661016949153
17 dic 2019
14.75
-0.11
-0.7402422611036339
16 dic 2019
14.86
0.21
1.4334470989761092
13 dic 2019
14.65
0.14
0.9648518263266712
12 dic 2019
14.51
0.04
0.27643400138217
11 dic 2019
14.47
0.03
0.2077562326869806
10 dic 2019
14.44
-0.1
-0.687757909215956
09 dic 2019
14.54
-0.03
-0.2059025394646534
06 dic 2019
14.57
0.13
0.9002770083102493
05 dic 2019
14.44
0
0
04 dic 2019
14.44
0.18
1.262272089761571
03 dic 2019
14.26
-0.15
-1.040943789035392
02 dic 2019
14.41
-0.19
-1.3013698630136987
29 nov 2019
14.6
0.02
0.13717421124828533
28 nov 2019
14.58
-0.02
-0.136986301369863
27 nov 2019
14.6
0.03
0.2059025394646534
26 nov 2019
14.57
0.08
0.5521048999309869
25 nov 2019
14.49
0.17
1.187150837988827
22 nov 2019
14.32
0.09
0.6324666198172875
21 nov 2019
14.23
-0.11
-0.7670850767085077
20 nov 2019
14.34
-0.07
-0.4857737682165163
19 nov 2019
14.41
0.09
0.6284916201117319
18 nov 2019
14.32
-0.05
-0.34794711203897005
15 nov 2019
14.37
0
0
14 nov 2019
14.37
0.03
0.20920502092050208
13 nov 2019
14.34
0.02
0.13966480446927373
12 nov 2019
14.32
0.05
0.350385423966363
11 nov 2019
14.27
0.06
0.422237860661506
08 nov 2019
14.21
0.01
0.07042253521126761
07 nov 2019
14.2
0.01
0.07047216349541931
06 nov 2019
14.19
0.04
0.2826855123674912
05 nov 2019
14.15
-0.05
-0.352112676056338
04 nov 2019
14.2
0.23
1.64638511095204
31 oct 2019
13.97
0.02
0.14336917562724014
30 oct 2019
13.95
0.04
0.2875629043853343
29 oct 2019
13.91
-0.04
-0.2867383512544803
28 oct 2019
13.95
0.18
1.3071895424836601
25 oct 2019
13.77
0.04
0.29133284777858703
24 oct 2019
13.73
0.1
0.7336757153338225
23 oct 2019
13.63
-0.12
-0.8727272727272727
22 oct 2019
13.75
0.08
0.5852231163130943
21 oct 2019
13.67
0.02
0.14652014652014653
18 oct 2019
13.65
-0.09
-0.6550218340611353
17 oct 2019
13.74
0.03
0.2188183807439825
16 oct 2019
13.71
-0.03
-0.2183406113537118
15 oct 2019
13.74
0.09
0.6593406593406593
14 oct 2019
13.65
0
0
11 oct 2019
13.65
0.4
3.018867924528302
10 oct 2019
13.25
-0.01
-0.07541478129713423
09 oct 2019
13.26
0.03
0.22675736961451248
08 oct 2019
13.23
-0.1
-0.7501875468867217
07 oct 2019
13.33
0.06
0.45214770158251694
04 oct 2019
13.27
0.15
1.1432926829268293
03 oct 2019
13.12
-0.04
-0.303951367781155
02 oct 2019
13.16
-0.38
-2.806499261447563
01 oct 2019
13.54
-0.1
-0.7331378299120235
30 sept 2019
13.64
0.1
0.7385524372230429
27 sept 2019
13.54
0.02
0.14792899408284024
26 sept 2019
13.52
0.2
1.5015015015015014
25 sept 2019
13.32
-0.21
-1.5521064301552105
24 sept 2019
13.53
0.07
0.5200594353640416
23 sept 2019
13.46
-0.09
-0.6642066420664207
20 sept 2019
13.55
0.02
0.14781966001478197
19 sept 2019
13.53
0.05
0.37091988130563797
18 sept 2019
13.48
0.02
0.1485884101040119
17 sept 2019
13.46
0.04
0.29806259314456035
16 sept 2019
13.42
-0.12
-0.8862629246676514
13 sept 2019
13.54
0.02
0.14792899408284024
12 sept 2019
13.52
0.06
0.4457652303120357
11 sept 2019
13.46
0.2
1.5082956259426847
10 sept 2019
13.26
-0.31
-2.284450994841562
09 sept 2019
13.57
-0.11
-0.804093567251462
06 sept 2019
13.68
0.09
0.6622516556291391
05 sept 2019
13.59
0.11
0.8160237388724035
04 sept 2019
13.48
0.1
0.7473841554559043
03 sept 2019
13.38
0
0
02 sept 2019
13.38
0.04
0.29985007496251875
30 ago 2019
13.34
0.13
0.9841029523088569
29 ago 2019
13.21
0.18
1.3814274750575595
28 ago 2019
13.03
-0.08
-0.6102212051868803
27 ago 2019
13.11
0.11
0.8461538461538461
26 ago 2019
13
-0.16
-1.21580547112462
23 ago 2019
13.16
-0.02
-0.15174506828528073
22 ago 2019
13.18
-0.06
-0.45317220543806647
21 ago 2019
13.24
0.21
1.6116653875671527
20 ago 2019
13.03
-0.02
-0.1532567049808429
19 ago 2019
13.05
0.08
0.6168080185042406
16 ago 2019
12.97
0.09
0.6987577639751553
14 ago 2019
12.88
-0.2
-1.529051987767584
13 ago 2019
13.08
0.07
0.5380476556495004
12 ago 2019
13.01
-0.05
-0.38284839203675347
09 ago 2019
13.06
0
0
08 ago 2019
13.06
0.23
1.7926734216679656
07 ago 2019
12.83
-0.05
-0.38819875776397517
06 ago 2019
12.88
0.03
0.23346303501945526
05 ago 2019
12.85
-0.33
-2.503793626707132
02 ago 2019
13.18
-0.25
-1.8615040953090096
01 ago 2019
13.43
0.13
0.9774436090225563
31 jul 2019
13.3
0.05
0.37735849056603776
30 jul 2019
13.25
-0.19
-1.4136904761904763
29 jul 2019
13.44
0.04
0.29850746268656714
26 jul 2019
13.4
0.08
0.6006006006006006
25 jul 2019
13.32
-0.17
-1.2601927353595255
24 jul 2019
13.49
0.06
0.4467609828741623
23 jul 2019
13.43
0.08
0.599250936329588
22 jul 2019
13.35
-0.02
-0.14958863126402394
19 jul 2019
13.37
0.06
0.4507888805409467
18 jul 2019
13.31
-0.12
-0.8935219657483247
17 jul 2019
13.43
0.09
0.6746626686656672
16 jul 2019
13.34
0.06
0.45180722891566266
15 jul 2019
13.28
0.05
0.3779289493575208
12 jul 2019
13.23
-0.06
-0.45146726862302483
11 jul 2019
13.29
-0.04
-0.30007501875468867
10 jul 2019
13.33
0.04
0.3009781790820166
09 jul 2019
13.29
-0.05
-0.3748125937031484
08 jul 2019
13.34
0.03
0.22539444027047334
05 jul 2019
13.31
-0.21
-1.5532544378698225
04 jul 2019
13.52
-0.02
-0.14771048744460857
03 jul 2019
13.54
0.16
1.195814648729447
02 jul 2019
13.38
0.03
0.2247191011235955
01 jul 2019
13.35
0.14
1.0598031794095382
28 jun 2019
13.21
0.08
0.6092916984006093
27 jun 2019
13.13
-0.1
-0.7558578987150416
26 jun 2019
13.23
-0.05
-0.37650602409638556
25 jun 2019
13.28
0.04
0.3021148036253776
24 jun 2019
13.24
0
0
21 jun 2019
13.24
-0.13
-0.9723261032161555
20 jun 2019
13.37
0.12
0.9056603773584906
19 jun 2019
13.25
0.01
0.0755287009063444
18 jun 2019
13.24
0.2
1.5337423312883436
17 jun 2019
13.04
0.03
0.23059185242121444
14 jun 2019
13.01
-0.11
-0.8384146341463414
13 jun 2019
13.12
0.06
0.45941807044410415
12 jun 2019
13.06
-0.03
-0.22918258212375858
11 jun 2019
13.09
0.15
1.1591962905718702
07 jun 2019
12.94
0.12
0.9360374414976599
06 jun 2019
12.82
0.03
0.23455824863174354
05 jun 2019
12.79
0.1
0.7880220646178093
04 jun 2019
12.69
0.07
0.554675118858954
03 jun 2019
12.62
0.04
0.3179650238473768
31 may 2019
12.58
-0.07
-0.5533596837944664
29 may 2019
12.65
-0.24
-1.8619084561675718
28 may 2019
12.89
0.04
0.311284046692607
27 may 2019
12.85
-0.01
-0.07776049766718507
24 may 2019
12.86
0.1
0.7836990595611285
23 may 2019
12.76
-0.19
-1.4671814671814671
22 may 2019
12.95
0.02
0.15467904098994587
21 may 2019
12.93
0.06
0.4662004662004662
20 may 2019
12.87
-0.09
-0.6944444444444444
17 may 2019
12.96
0
0
16 may 2019
12.96
0.23
1.8067556952081696
15 may 2019
12.73
0.02
0.15735641227380015
14 may 2019
12.71
0.09
0.7131537242472267
13 may 2019
12.62
-0.2
-1.5600624024960998
10 may 2019
12.82
-0.08
-0.6201550387596899
08 may 2019
12.9
-0.07
-0.5397070161912105
07 may 2019
12.97
-0.06
-0.4604758250191865
06 may 2019
13.03
-0.15
-1.1380880121396055
03 may 2019
13.18
0.02
0.1519756838905775
02 may 2019
13.16
-0.02
-0.15174506828528073
30 abr 2019
13.18
-0.03
-0.22710068130204392
29 abr 2019
13.21
0.04
0.30372057706909644
26 abr 2019
13.17
0.03
0.228310502283105
25 abr 2019
13.14
-0.05
-0.37907505686125853
24 abr 2019
13.19
0.07
0.5335365853658537
23 abr 2019
13.12
0.05
0.38255547054322875
18 abr 2019
13.07
0.08
0.6158583525789069
17 abr 2019
12.99
-0.04
-0.3069838833461243
16 abr 2019
13.03
0.07
0.5401234567901234
15 abr 2019
12.96
0.01
0.07722007722007722
12 abr 2019
12.95
0.03
0.23219814241486067
11 abr 2019
12.92
0.02
0.15503875968992248
10 abr 2019
12.9
0.05
0.38910505836575876
09 abr 2019
12.85
-0.06
-0.46475600309837334
08 abr 2019
12.91
-0.04
-0.3088803088803089
05 abr 2019
12.95
-0.01
-0.07716049382716049
04 abr 2019
12.96
0.02
0.1545595054095827
03 abr 2019
12.94
0.08
0.6220839813374806
02 abr 2019
12.86
0.12
0.9419152276295133
01 abr 2019
12.74
0.15
1.1914217633042097
29 mar 2019
12.59
0.04
0.3187250996015936
28 mar 2019
12.55
0.05
0.4
27 mar 2019
12.5
0
0
26 mar 2019
12.5
0.11
0.8878127522195319
25 mar 2019
12.39
-0.09
-0.7211538461538461
22 mar 2019
12.48
-0.09
-0.7159904534606205
21 mar 2019
12.57
-0.02
-0.15885623510722796
20 mar 2019
12.59
-0.09
-0.7097791798107256
19 mar 2019
12.68
0.08
0.6349206349206349
18 mar 2019
12.6
0.04
0.3184713375796178
15 mar 2019
12.56
0.08
0.6410256410256411
14 mar 2019
12.48
0.11
0.889248181083266
13 mar 2019
12.37
0.03
0.24311183144246354
12 mar 2019
12.34
0.04
0.3252032520325203
11 mar 2019
12.3
0.03
0.24449877750611246
08 mar 2019
12.27
-0.06
-0.48661800486618007
07 mar 2019
12.33
-0.1
-0.8045052292839904
06 mar 2019
12.43
0.03
0.24193548387096775
05 mar 2019
12.4
-0.01
-0.08058017727639001
04 mar 2019
12.41
0.06
0.48582995951417
01 mar 2019
12.35
0.08
0.6519967400162999
28 feb 2019
12.27
0.01
0.08156606851549755
27 feb 2019
12.26
-0.01
-0.08149959250203749
26 feb 2019
12.27
0.07
0.5737704918032787
25 feb 2019
12.2
0.02
0.16420361247947454
22 feb 2019
12.18
0.02
0.16447368421052633
21 feb 2019
12.16
0
0
20 feb 2019
12.16
0.07
0.5789909015715468
19 feb 2019
12.09
-0.04
-0.3297609233305853
18 feb 2019
12.13
0.08
0.6639004149377593
15 feb 2019
12.05
0.13
1.0906040268456376
14 feb 2019
11.92
-0.05
-0.4177109440267335
13 feb 2019
11.97
0.08
0.6728343145500421
12 feb 2019
11.89
0.07
0.5922165820642978
11 feb 2019
11.82
0.07
0.5957446808510638
08 feb 2019
11.75
-0.11
-0.927487352445194
07 feb 2019
11.86
-0.09
-0.7531380753138075
06 feb 2019
11.95
0.03
0.2516778523489933
05 feb 2019
11.92
0.18
1.5332197614991483
04 feb 2019
11.74
0.04
0.3418803418803419
01 feb 2019
11.7
0.09
0.7751937984496124
31 ene 2019
11.61
-0.02
-0.17196904557179707
30 ene 2019
11.63
-0.03
-0.25728987993138935
29 ene 2019
11.66
0.14
1.2152777777777777
28 ene 2019
11.52
-0.1
-0.8605851979345955
25 ene 2019
11.62
0.11
0.9556907037358818
24 ene 2019
11.51
-0.06
-0.5185825410544511
23 ene 2019
11.57
0.01
0.08650519031141868
22 ene 2019
11.56
-0.04
-0.3448275862068966
21 ene 2019
11.6
0.06
0.5199306759098787
18 ene 2019
11.54
0.13
1.1393514460999123
17 ene 2019
11.41
0.01
0.08771929824561403
16 ene 2019
11.4
0.07
0.617828773168579
15 ene 2019
11.33
0.05
0.4432624113475177
14 ene 2019
11.28
-0.06
-0.5291005291005291
11 ene 2019
11.34
0.05
0.4428697962798937
10 ene 2019
11.29
-0.08
-0.7036059806508356
09 ene 2019
11.37
0.09
0.7978723404255319
08 ene 2019
11.28
0.16
1.4388489208633093
07 ene 2019
11.12
0.07
0.6334841628959276
04 ene 2019
11.05
0.14
1.2832263978001832
03 ene 2019
10.91
-0.04
-0.365296803652968
02 ene 2019
10.95
-0.07
-0.6352087114337568
31 dic 2018
11.02
0.05
0.45578851412944393
28 dic 2018
10.97
0.23
2.1415270018621975
27 dic 2018
10.74
-0.15
-1.3774104683195592
21 dic 2018
10.89
-0.09
-0.819672131147541
20 dic 2018
10.98
-0.13
-1.17011701170117
19 dic 2018
11.11
-0.06
-0.5371530886302597
18 dic 2018
11.17
0
0
17 dic 2018
11.17
-0.21
-1.8453427065026362
14 dic 2018
11.38
-0.08
-0.6980802792321117
13 dic 2018
11.46
0
0
12 dic 2018
11.46
0.13
1.147396293027361
11 dic 2018
11.33
0.13
1.1607142857142858
10 dic 2018
11.2
-0.18
-1.5817223198594024
07 dic 2018
11.38
0.14
1.2455516014234875
06 dic 2018
11.24
-0.35
-3.019844693701467
05 dic 2018
11.59
-0.16
-1.3617021276595744
04 dic 2018
11.75
-0.08
-0.6762468300929839
03 dic 2018
11.83
0.17
1.4579759862778732
30 nov 2018
11.66
-0.03
-0.2566295979469632
29 nov 2018
11.69
0.06
0.5159071367153912
28 nov 2018
11.63
0.07
0.6055363321799307
27 nov 2018
11.56
-0.05
-0.4306632213608958
26 nov 2018
11.61
0.13
1.132404181184669
23 nov 2018
11.48
-0.01
-0.08703220191470844
22 nov 2018
11.49
0
0
21 nov 2018
11.49
0.1
0.8779631255487269
20 nov 2018
11.39
-0.24
-2.063628546861565
19 nov 2018
11.63
-0.04
-0.3427592116538132
16 nov 2018
11.67
-0.03
-0.2564102564102564
15 nov 2018
11.7
-0.15
-1.2658227848101267
14 nov 2018
11.85
-0.04
-0.33641715727502103
13 nov 2018
11.89
-0.02
-0.16792611251049538
12 nov 2018
11.91
-0.1
-0.832639467110741
09 nov 2018
12.01
-0.07
-0.5794701986754967
08 nov 2018
12.08
0.06
0.49916805324459235
07 nov 2018
12.02
0.11
0.9235936188077246
06 nov 2018
11.91
-0.02
-0.16764459346186086
05 nov 2018
11.93
-0.03
-0.2508361204013378
02 nov 2018
11.96
0.08
0.6734006734006734
31 oct 2018
11.88
0.3
2.5906735751295336
30 oct 2018
11.58
-0.13
-1.1101622544833476
29 oct 2018
11.71
0.18
1.5611448395490026
26 oct 2018
11.53
-0.05
-0.4317789291882556
25 oct 2018
11.58
-0.06
-0.5154639175257731
24 oct 2018
11.64
0.07
0.6050129645635264
23 oct 2018
11.57
-0.22
-1.8659881255301103
22 oct 2018
11.79
-0.09
-0.7575757575757576
19 oct 2018
11.88
-0.09
-0.7518796992481203
18 oct 2018
11.97
-0.04
-0.33305578684429643
17 oct 2018
12.01
0
0
16 oct 2018
12.01
0.19
1.607445008460237
15 oct 2018
11.82
-0.13
-1.0878661087866108
12 oct 2018
11.95
-0.07
-0.5823627287853578
11 oct 2018
12.02
-0.15
-1.2325390304026294
10 oct 2018
12.17
-0.19
-1.5372168284789645
09 oct 2018
12.36
-0.05
-0.40290088638195004
08 oct 2018
12.41
-0.15
-1.194267515923567
05 oct 2018
12.56
-0.14
-1.1023622047244095
04 oct 2018
12.7
-0.15
-1.1673151750972763
03 oct 2018
12.85
0.09
0.7053291536050157
02 oct 2018
12.76
-0.08
-0.6230529595015576
01 oct 2018
12.84
0.06
0.4694835680751174
28 sept 2018
12.78
-0.06
-0.4672897196261682
27 sept 2018
12.84
0.04
0.3125
26 sept 2018
12.8
0.04
0.31347962382445144
25 sept 2018
12.76
0.09
0.7103393843725335
24 sept 2018
12.67
-0.1
-0.7830853563038371
21 sept 2018
12.77
0.03
0.23547880690737832
20 sept 2018
12.74
0.08
0.631911532385466
19 sept 2018
12.66
0.03
0.2375296912114014
18 sept 2018
12.63
-0.01
-0.07911392405063292
17 sept 2018
12.64
-0.02
-0.1579778830963665
14 sept 2018
12.66
0.01
0.07905138339920949
13 sept 2018
12.65
0.07
0.5564387917329093
12 sept 2018
12.58
0.09
0.7205764611689351
11 sept 2018
12.49
-0.02
-0.15987210231814547
10 sept 2018
12.51
0.06
0.4819277108433735
07 sept 2018
12.45
-0.08
-0.6384676775738228
06 sept 2018
12.53
-0.03
-0.23885350318471338
05 sept 2018
12.56
-0.13
-1.024428684003152
04 sept 2018
12.69
-0.07
-0.54858934169279
03 sept 2018
12.76
-0.04
-0.3125
31 ago 2018
12.8
-0.08
-0.6211180124223602
30 ago 2018
12.88
-0.01
-0.07757951900698215
29 ago 2018
12.89
0.01
0.07763975155279502
28 ago 2018
12.88
0.03
0.23346303501945526
27 ago 2018
12.85
0.07
0.5477308294209703
24 ago 2018
12.78
0.02
0.15673981191222572
23 ago 2018
12.76
0.01
0.0784313725490196
22 ago 2018
12.75
-0.03
-0.2347417840375587
21 ago 2018
12.78
0.02
0.15673981191222572
20 ago 2018
12.76
0.12
0.9493670886075949
17 ago 2018
12.64
0.01
0.0791765637371338
16 ago 2018
12.63
-0.14
-1.096319498825372
14 ago 2018
12.77
-0.04
-0.312256049960968
13 ago 2018
12.81
0
0
10 ago 2018
12.81
-0.07
-0.5434782608695652
09 ago 2018
12.88
0.03
0.23346303501945526
08 ago 2018
12.85
-0.06
-0.46475600309837334
07 ago 2018
12.91
0.06
0.4669260700389105
06 ago 2018
12.85
-0.02
-0.1554001554001554
03 ago 2018
12.87
0.08
0.6254886630179828
02 ago 2018
12.79
-0.11
-0.8527131782945736
01 ago 2018
12.9
-0.06
-0.46296296296296297
31 jul 2018
12.96
0
0
30 jul 2018
12.96
-0.05
-0.3843197540353574
27 jul 2018
13.01
0.03
0.23112480739599384
26 jul 2018
12.98
0.07
0.5422153369481022
25 jul 2018
12.91
-0.06
-0.4626060138781804
24 jul 2018
12.97
0.09
0.6987577639751553
23 jul 2018
12.88
0.03
0.23346303501945526
20 jul 2018
12.85
-0.05
-0.3875968992248062
19 jul 2018
12.9
-0.05
-0.3861003861003861
18 jul 2018
12.95
0.1
0.7782101167315175
17 jul 2018
12.85
0
0
16 jul 2018
12.85
0.02
0.1558846453624318
13 jul 2018
12.83
0.04
0.3127443315089914
12 jul 2018
12.79
0.07
0.550314465408805
11 jul 2018
12.72
-0.19
-1.471727343144849
10 jul 2018
12.91
0.14
1.096319498825372
09 jul 2018
12.77
0.13
1.0284810126582278
06 jul 2018
12.64
-0.04
-0.31545741324921134
05 jul 2018
12.68
0.04
0.31645569620253167
04 jul 2018
12.64
-0.05
-0.39401103230890466
03 jul 2018
12.69
0.09
0.7142857142857143
02 jul 2018
12.6
-0.17
-1.331245105716523
29 jun 2018
12.77
0.18
1.4297061159650517
28 jun 2018
12.59
-0.18
-1.4095536413469067
27 jun 2018
12.77
0.12
0.9486166007905138
26 jun 2018
12.65
-0.05
-0.3937007874015748
25 jun 2018
12.7
-0.16
-1.244167962674961
22 jun 2018
12.86
0.05
0.39032006245121
21 jun 2018
12.81
-0.02
-0.1558846453624318
20 jun 2018
12.83
0.04
0.3127443315089914
19 jun 2018
12.79
-0.12
-0.9295120061967467
18 jun 2018
12.91
-0.17
-1.2996941896024465
15 jun 2018
13.08
-0.07
-0.532319391634981
14 jun 2018
13.15
0.13
0.9984639016897081
13 jun 2018
13.02
0.07
0.5405405405405406
12 jun 2018
12.95
0
0
11 jun 2018
12.95
0.03
0.23219814241486067
08 jun 2018
12.92
-0.03
-0.23166023166023167
07 jun 2018
12.95
0.02
0.15467904098994587
06 jun 2018
12.93
-0.11
-0.843558282208589
05 jun 2018
13.04
0.04
0.3076923076923077
04 jun 2018
13
0.05
0.3861003861003861
01 jun 2018
12.95
0.07
0.5434782608695652
31 may 2018
12.88
0.03
0.23346303501945526
30 may 2018
12.85
0
0
29 may 2018
12.85
-0.15
-1.1538461538461537
28 may 2018
13
-0.01
-0.07686395080707148
25 may 2018
13.01
-0.01
-0.07680491551459294
24 may 2018
13.02
-0.04
-0.30627871362940273
23 may 2018
13.06
-0.17
-1.2849584278155706
22 may 2018
13.23
0.09
0.684931506849315
18 may 2018
13.14
0.04
0.3053435114503817
17 may 2018
13.1
0.05
0.3831417624521073
16 may 2018
13.05
0.08
0.6168080185042406
15 may 2018
12.97
-0.01
-0.07704160246533127
14 may 2018
12.98
-0.03
-0.23059185242121444
11 may 2018
13.01
-0.01
-0.07680491551459294
09 may 2018
13.02
0.11
0.8520526723470179
08 may 2018
12.91
0.02
0.1551590380139643
07 may 2018
12.89
0.1
0.7818608287724785
04 may 2018
12.79
0.02
0.15661707126076743
03 may 2018
12.77
-0.03
-0.234375
02 may 2018
12.8
0.11
0.8668242710795903
30 abr 2018
12.69
0.01
0.07886435331230283
27 abr 2018
12.68
0.03
0.23715415019762845
26 abr 2018
12.65
0.15
1.2
25 abr 2018
12.5
-0.15
-1.1857707509881423
24 abr 2018
12.65
0.01
0.07911392405063292
23 abr 2018
12.64
0
0
20 abr 2018
12.64
-0.01
-0.07905138339920949
19 abr 2018
12.65
0.03
0.23771790808240886
18 abr 2018
12.62
0.01
0.07930214115781126
17 abr 2018
12.61
0.12
0.9607686148919136
16 abr 2018
12.49
-0.07
-0.5573248407643312
13 abr 2018
12.56
0.05
0.3996802557953637
12 abr 2018
12.51
0.03
0.2403846153846154
11 abr 2018
12.48
-0.03
-0.23980815347721823
10 abr 2018
12.51
0.09
0.7246376811594203
09 abr 2018
12.42
-0.04
-0.32102728731942215
06 abr 2018
12.46
0.06
0.4838709677419355
05 abr 2018
12.4
0.26
2.1416803953871497
04 abr 2018
12.14
-0.13
-1.0594947025264874
03 abr 2018
12.27
-0.04
-0.3249390739236393
29 mar 2018
12.31
0.08
0.6541291905151267
28 mar 2018
12.23
0.06
0.4930156121610518
27 mar 2018
12.17
0.09
0.7450331125827815
26 mar 2018
12.08
-0.09
-0.7395234182415776
23 mar 2018
12.17
-0.01
-0.08210180623973727
22 mar 2018
12.18
-0.18
-1.4563106796116505
21 mar 2018
12.36
-0.05
-0.40290088638195004
20 mar 2018
12.41
0.07
0.5672609400324149
19 mar 2018
12.34
-0.14
-1.1217948717948718
16 mar 2018
12.48
0.06
0.4830917874396135
15 mar 2018
12.42
0.06
0.4854368932038835
14 mar 2018
12.36
-0.08
-0.6430868167202572
13 mar 2018
12.44
-0.06
-0.48
12 mar 2018
12.5
0.02
0.16025641025641027
09 mar 2018
12.48
0.09
0.7263922518159807
08 mar 2018
12.39
0.18
1.4742014742014742
07 mar 2018
12.21
-0.04
-0.32653061224489793
06 mar 2018
12.25
0.14
1.1560693641618498
05 mar 2018
12.11
0.03
0.24834437086092714
02 mar 2018
12.08
-0.21
-1.7087062652563059
01 mar 2018
12.29
-0.26
-2.0717131474103585
28 feb 2018
12.55
0
0
27 feb 2018
12.55
-0.06
-0.47581284694686754
26 feb 2018
12.61
0.09
0.7188498402555911
23 feb 2018
12.52
0.05
0.40096230954290296
22 feb 2018
12.47
-0.02
-0.16012810248198558
21 feb 2018
12.49
0.02
0.16038492381716118
20 feb 2018
12.47
0.05
0.4025764895330113
19 feb 2018
12.42
-0.04
-0.32102728731942215
16 feb 2018
12.46
0.09
0.7275666936135813
15 feb 2018
12.37
0.16
1.3104013104013104
14 feb 2018
12.21
0.07
0.5766062602965404
13 feb 2018
12.14
-0.1
-0.8169934640522876
12 feb 2018
12.24
0.06
0.49261083743842365
09 feb 2018
12.18
-0.21
-1.694915254237288
08 feb 2018
12.39
-0.13
-1.038338658146965
07 feb 2018
12.52
0.12
0.967741935483871
06 feb 2018
12.4
-0.18
-1.4308426073131955
05 feb 2018
12.58
-0.26
-2.0249221183800623
02 feb 2018
12.84
-0.16
-1.2307692307692308
01 feb 2018
13
-0.08
-0.6116207951070336
31 ene 2018
13.08
0.01
0.07651109410864575
30 ene 2018
13.07
-0.13
-0.9848484848484849
29 ene 2018
13.2
0.01
0.0758150113722517
26 ene 2018
13.19
0.12
0.918133129303749
25 ene 2018
13.07
-0.16
-1.2093726379440666
24 ene 2018
13.23
0.01
0.07564296520423601
23 ene 2018
13.22
0.02
0.15151515151515152
22 ene 2018
13.2
0.01
0.0758150113722517
19 ene 2018
13.19
0.14
1.0727969348659003
18 ene 2018
13.05
0.02
0.15349194167306215
17 ene 2018
13.03
-0.03
-0.22970903522205208
16 ene 2018
13.06
0.06
0.46153846153846156
15 ene 2018
13
-0.01
-0.07686395080707148
12 ene 2018
13.01
0.01
0.07692307692307693
11 ene 2018
13
-0.03
-0.23023791250959325
10 ene 2018
13.03
-0.05
-0.382262996941896
09 ene 2018
13.08
0.02
0.15313935681470137
08 ene 2018
13.06
0.06
0.46153846153846156
05 ene 2018
13
0.13
1.0101010101010102
04 ene 2018
12.87
0.13
1.0204081632653061
03 ene 2018
12.74
0.11
0.8709422011084719
02 ene 2018
12.63
-0.08
-0.6294256490952006
29 dic 2017
12.71
-0.03
-0.23547880690737832
28 dic 2017
12.74
0.01
0.07855459544383346
27 dic 2017
12.73
-0.01
-0.07849293563579278
22 dic 2017
12.74
0.02
0.15723270440251572
21 dic 2017
12.72
-0.03
-0.23529411764705882
20 dic 2017
12.75
-0.07
-0.5460218408736349
19 dic 2017
12.82
-0.01
-0.0779423226812159
18 dic 2017
12.83
0.2
1.5835312747426762
15 dic 2017
12.63
-0.11
-0.8634222919937206
14 dic 2017
12.74
-0.05
-0.39093041438623927
13 dic 2017
12.79
0
0
12 dic 2017
12.79
0.05
0.3924646781789639
11 dic 2017
12.74
-0.03
-0.23492560689115113
08 dic 2017
12.77
0.15
1.1885895404120443
07 dic 2017
12.62
0.01
0.07930214115781126
06 dic 2017
12.61
0.01
0.07936507936507936
05 dic 2017
12.6
-0.09
-0.7092198581560284
04 dic 2017
12.69
0.1
0.7942811755361397
01 dic 2017
12.59
-0.05
-0.39556962025316456
30 nov 2017
12.64
-0.12
-0.9404388714733543
29 nov 2017
12.76
0.09
0.7103393843725335
28 nov 2017
12.67
0.02
0.15810276679841898
27 nov 2017
12.65
-0.07
-0.550314465408805
24 nov 2017
12.72
0.01
0.07867820613690008
23 nov 2017
12.71
-0.08
-0.6254886630179828
22 nov 2017
12.79
-0.01
-0.078125
21 nov 2017
12.8
0.1
0.7874015748031497
20 nov 2017
12.7
0.08
0.6339144215530903
17 nov 2017
12.62
-0.05
-0.39463299131807417
16 nov 2017
12.67
0.16
1.2789768185451638
15 nov 2017
12.51
-0.15
-1.1848341232227488
14 nov 2017
12.66
-0.01
-0.07892659826361484
13 nov 2017
12.67
-0.13
-1.015625
10 nov 2017
12.8
0
0
09 nov 2017
12.8
-0.14
-1.0819165378670788
08 nov 2017
12.94
-0.1
-0.7668711656441718
07 nov 2017
13.04
-0.03
-0.22953328232593725
06 nov 2017
13.07
0.03
0.23006134969325154
03 nov 2017
13.04
0.06
0.4622496147919877
02 nov 2017
12.98
-0.02
-0.15384615384615385
31 oct 2017
13
-0.02
-0.15360983102918588
30 oct 2017
13.02
0
0
27 oct 2017
13.02
0.1
0.7739938080495357
26 oct 2017
12.92
0.06
0.4665629860031104
25 oct 2017
12.86
0.03
0.2338269680436477
24 oct 2017
12.83
-0.06
-0.46547711404189296
23 oct 2017
12.89
0.04
0.311284046692607
20 oct 2017
12.85
0.07
0.5477308294209703
19 oct 2017
12.78
-0.15
-1.160092807424594
18 oct 2017
12.93
0
0
17 oct 2017
12.93
-0.02
-0.15444015444015444
16 oct 2017
12.95
0.01
0.07727975270479134
13 oct 2017
12.94
0.03
0.23237800154918667
12 oct 2017
12.91
0.01
0.07751937984496124
11 oct 2017
12.9
0.01
0.07757951900698215
10 oct 2017
12.89
-0.02
-0.15491866769945778
09 oct 2017
12.91
0.03
0.2329192546583851
06 oct 2017
12.88
-0.04
-0.30959752321981426
05 oct 2017
12.92
0.01
0.07745933384972889
04 oct 2017
12.91
-0.02
-0.15467904098994587
03 oct 2017
12.93
0.03
0.23255813953488372
02 oct 2017
12.9
0.05
0.38910505836575876
29 sept 2017
12.85
0.02
0.1558846453624318
28 sept 2017
12.83
0.02
0.156128024980484
27 sept 2017
12.81
0.07
0.5494505494505495
26 sept 2017
12.74
0.01
0.07855459544383346
25 sept 2017
12.73
0.03
0.23622047244094488
22 sept 2017
12.7
0
0
21 sept 2017
12.7
0.02
0.15772870662460567
20 sept 2017
12.68
-0.05
-0.3927729772191673
19 sept 2017
12.73
0.02
0.15735641227380015
18 sept 2017
12.71
0.04
0.31570639305445936
15 sept 2017
12.67
-0.01
-0.07886435331230283
14 sept 2017
12.68
0.03
0.23715415019762845
13 sept 2017
12.65
0.01
0.07911392405063292
12 sept 2017
12.64
0.06
0.4769475357710652
11 sept 2017
12.58
0.1
0.8012820512820513
08 sept 2017
12.48
0.01
0.08019246190858059
07 sept 2017
12.47
0.06
0.48348106365834004
06 sept 2017
12.41
-0.04
-0.321285140562249
05 sept 2017
12.45
0.04
0.32232070910556004
04 sept 2017
12.41
-0.08
-0.6405124099279423
01 sept 2017
12.49
0.11
0.8885298869143781
31 ago 2017
12.38
0.12
0.9787928221859706
30 ago 2017
12.26
0.13
1.0717230008244023
29 ago 2017
12.13
-0.18
-1.4622258326563768
28 ago 2017
12.31
-0.09
-0.7258064516129032
25 ago 2017
12.4
0.04
0.32362459546925565
24 ago 2017
12.36
0.03
0.24330900243309003
23 ago 2017
12.33
-0.02
-0.16194331983805668
22 ago 2017
12.35
0.12
0.9811937857726901
21 ago 2017
12.23
-0.05
-0.40716612377850164
18 ago 2017
12.28
-0.17
-1.3654618473895583
17 ago 2017
12.45
-0.05
-0.4
16 ago 2017
12.5
0.15
1.214574898785425
14 ago 2017
12.35
0.12
0.9811937857726901
11 ago 2017
12.23
-0.18
-1.4504431909750202
10 ago 2017
12.41
-0.07
-0.5608974358974359
09 ago 2017
12.48
-0.04
-0.3194888178913738
08 ago 2017
12.52
-0.01
-0.07980845969672785
07 ago 2017
12.53
0
0
04 ago 2017
12.53
0.08
0.642570281124498
03 ago 2017
12.45
-0.01
-0.08025682182985554
02 ago 2017
12.46
-0.05
-0.3996802557953637
01 ago 2017
12.51
0.01
0.08
31 jul 2017
12.5
-0.03
-0.23942537909018355
28 jul 2017
12.53
-0.1
-0.7917656373713381
27 jul 2017
12.63
-0.06
-0.4728132387706856
26 jul 2017
12.69
0.09
0.7142857142857143
25 jul 2017
12.6
0.03
0.2386634844868735
24 jul 2017
12.57
0
0
21 jul 2017
12.57
-0.18
-1.411764705882353
20 jul 2017
12.75
0.05
0.3937007874015748
19 jul 2017
12.7
0.06
0.47468354430379744
18 jul 2017
12.64
-0.15
-1.1727912431587177
17 jul 2017
12.79
0.04
0.3137254901960784
14 jul 2017
12.75
0.03
0.2358490566037736
13 jul 2017
12.72
0.07
0.5533596837944664
12 jul 2017
12.65
0.14
1.1191047162270185
11 jul 2017
12.51
-0.04
-0.3187250996015936
10 jul 2017
12.55
0.04
0.31974420463629094
07 jul 2017
12.51
0.01
0.08
06 jul 2017
12.5
-0.11
-0.8723235527359239
05 jul 2017
12.61
-0.02
-0.1583531274742676
04 jul 2017
12.63
0.06
0.477326968973747
03 jul 2017
12.57
0.06
0.47961630695443647
30 jun 2017
12.51
0.01
0.08
29 jun 2017
12.5
-0.16
-1.263823064770932
28 jun 2017
12.66
-0.03
-0.2364066193853428
27 jun 2017
12.69
-0.18
-1.3986013986013985
26 jun 2017
12.87
0.06
0.468384074941452
22 jun 2017
12.81
-0.02
-0.1558846453624318
21 jun 2017
12.83
-0.06
-0.46547711404189296
20 jun 2017
12.89
-0.06
-0.46332046332046334
19 jun 2017
12.95
0.11
0.8566978193146417
16 jun 2017
12.84
0.12
0.9433962264150944
15 jun 2017
12.72
-0.16
-1.2422360248447204
14 jun 2017
12.88
0.05
0.3897116134060795
13 jun 2017
12.83
0.1
0.7855459544383346
12 jun 2017
12.73
-0.16
-1.2412723041117144
09 jun 2017
12.89
0.03
0.2332814930015552
08 jun 2017
12.86
-0.05
-0.3872966692486445
07 jun 2017
12.91
0.05
0.38880248833592534
06 jun 2017
12.86
-0.06
-0.46439628482972134
02 jun 2017
12.92
0.02
0.15503875968992248
01 jun 2017
12.9
0.05
0.38910505836575876
31 may 2017
12.85
0.01
0.0778816199376947
30 may 2017
12.84
-0.03
-0.2331002331002331
29 may 2017
12.87
0
0
26 may 2017
12.87
0.01
0.07776049766718507
24 may 2017
12.86
-0.02
-0.15527950310559005
23 may 2017
12.88
0.01
0.0777000777000777
22 may 2017
12.87
-0.02
-0.1551590380139643
19 may 2017
12.89
0.11
0.8607198748043818
18 may 2017
12.78
-0.1
-0.7763975155279503
17 may 2017
12.88
-0.15
-1.1511895625479662
16 may 2017
13.03
0.02
0.15372790161414296
15 may 2017
13.01
0.03
0.23112480739599384
12 may 2017
12.98
0.03
0.23166023166023167
11 may 2017
12.95
-0.07
-0.5376344086021505
10 may 2017
13.02
0.02
0.15384615384615385
09 may 2017
13
0.06
0.46367851622874806
08 may 2017
12.94
0.02
0.15479876160990713
05 may 2017
12.92
0.08
0.6230529595015576
04 may 2017
12.84
0.01
0.0779423226812159
03 may 2017
12.83
0.04
0.3127443315089914
02 may 2017
12.79
0.05
0.3924646781789639
28 abr 2017
12.74
-0.03
-0.23492560689115113
27 abr 2017
12.77
-0.01
-0.0782472613458529
26 abr 2017
12.78
0.04
0.3139717425431711
25 abr 2017
12.74
0.1
0.7911392405063291
24 abr 2017
12.64
0.26
2.10016155088853
21 abr 2017
12.38
0.05
0.40551500405515006
20 abr 2017
12.33
-0.02
-0.16194331983805668
19 abr 2017
12.35
0.03
0.2435064935064935
18 abr 2017
12.32
-0.1
-0.8051529790660226
13 abr 2017
12.42
-0.03
-0.24096385542168675
12 abr 2017
12.45
0.01
0.08038585209003216
11 abr 2017
12.44
0.03
0.24174053182917002
10 abr 2017
12.41
0.03
0.24232633279483037
07 abr 2017
12.38
0.02
0.16181229773462782
06 abr 2017
12.36
-0.02
-0.16155088852988692
05 abr 2017
12.38
0.06
0.487012987012987
04 abr 2017
12.32
-0.05
-0.4042037186742118
03 abr 2017
12.37
0.02
0.16194331983805668
31 mar 2017
12.35
0.01
0.08103727714748785
30 mar 2017
12.34
0.07
0.5704971475142624
29 mar 2017
12.27
0.06
0.4914004914004914
28 mar 2017
12.21
0.07
0.5766062602965404
27 mar 2017
12.14
-0.1
-0.8169934640522876
24 mar 2017
12.24
0.03
0.2457002457002457
23 mar 2017
12.21
0.11
0.9090909090909091
22 mar 2017
12.1
-0.12
-0.9819967266775778
21 mar 2017
12.22
-0.11
-0.8921330089213301
20 mar 2017
12.33
0.06
0.4889975550122249
17 mar 2017
12.27
0.03
0.24509803921568626
16 mar 2017
12.24
0.08
0.6578947368421053
15 mar 2017
12.16
0.05
0.41288191577208916
14 mar 2017
12.11
-0.05
-0.41118421052631576
13 mar 2017
12.16
0.04
0.33003300330033003
10 mar 2017
12.12
0.03
0.24813895781637718
09 mar 2017
12.09
-0.01
-0.08264462809917356
08 mar 2017
12.1
0.05
0.4149377593360996
07 mar 2017
12.05
-0.04
-0.3308519437551696
06 mar 2017
12.09
-0.04
-0.3297609233305853
03 mar 2017
12.13
-0.08
-0.6552006552006552
02 mar 2017
12.21
0
0
01 mar 2017
12.21
0.16
1.3278008298755186
28 feb 2017
12.05
0.02
0.1662510390689942
27 feb 2017
12.03
-0.03
-0.24875621890547264
24 feb 2017
12.06
-0.12
-0.9852216748768473
23 feb 2017
12.18
0.04
0.32948929159802304
22 feb 2017
12.14
0.01
0.08244023083264633
21 feb 2017
12.13
0.06
0.4971002485501243
20 feb 2017
12.07
0.04
0.3325020781379884
17 feb 2017
12.03
-0.05
-0.4139072847682119
16 feb 2017
12.08
-0.02
-0.1652892561983471
15 feb 2017
12.1
0.04
0.33167495854063017
14 feb 2017
12.06
-0.02
-0.16556291390728478
13 feb 2017
12.08
0.11
0.9189640768588136
10 feb 2017
11.97
0.05
0.41946308724832215
09 feb 2017
11.92
0.11
0.9314140558848434
08 feb 2017
11.81
-0.1
-0.8396305625524769
07 feb 2017
11.91
0.04
0.33698399326032014
06 feb 2017
11.87
-0.09
-0.7525083612040134
03 feb 2017
11.96
0.04
0.33557046979865773
02 feb 2017
11.92
-0.01
-0.08382229673093043
01 feb 2017
11.93
0.1
0.8453085376162299
31 ene 2017
11.83
-0.04
-0.33698399326032014
30 ene 2017
11.87
-0.1
-0.835421888053467
27 ene 2017
11.97
-0.07
-0.5813953488372093
26 ene 2017
12.04
0.03
0.2497918401332223
25 ene 2017
12.01
0.19
1.607445008460237
24 ene 2017
11.82
0.04
0.3395585738539898
23 ene 2017
11.78
-0.06
-0.5067567567567568
20 ene 2017
11.84
-0.01
-0.08438818565400844
19 ene 2017
11.85
0.07
0.5942275042444821
18 ene 2017
11.78
-0.01
-0.08481764206955046
17 ene 2017
11.79
0
0
16 ene 2017
11.79
-0.07
-0.5902192242833052
13 ene 2017
11.86
0.04
0.338409475465313
12 ene 2017
11.82
-0.08
-0.6722689075630253
11 ene 2017
11.9
0.09
0.7620660457239627
10 ene 2017
11.81
0.03
0.2546689303904924
09 ene 2017
11.78
-0.09
-0.7582139848357203
06 ene 2017
11.87
-0.01
-0.08417508417508418
05 ene 2017
11.88
0.04
0.33783783783783783
04 ene 2017
11.84
-0.08
-0.6711409395973155
03 ene 2017
11.92
0.1
0.8460236886632826
02 ene 2017
11.82
0.08
0.6814310051107325
30 dic 2016
11.74
0.03
0.2561912894961571
29 dic 2016
11.71
-0.02
-0.17050298380221654
28 dic 2016
11.73
0.02
0.1707941929974381
27 dic 2016
11.71
0.02
0.1710863986313088
23 dic 2016
11.69
0.02
0.1713796058269066
22 dic 2016
11.67
0
0
21 dic 2016
11.67
-0.05
-0.42662116040955633
20 dic 2016
11.72
0.09
0.7738607050730868
19 dic 2016
11.63
-0.03
-0.25728987993138935
16 dic 2016
11.66
0.06
0.5172413793103449
15 dic 2016
11.6
0.04
0.3460207612456747
14 dic 2016
11.56
-0.02
-0.17271157167530224
13 dic 2016
11.58
0.04
0.3466204506065858
12 dic 2016
11.54
-0.02
-0.17301038062283736
09 dic 2016
11.56
0.1
0.8726003490401396
08 dic 2016
11.46
0.18
1.5957446808510638
07 dic 2016
11.28
0.08
0.7142857142857143
06 dic 2016
11.2
0.04
0.35842293906810035
05 dic 2016
11.16
0.07
0.6311992786293958
02 dic 2016
11.09
-0.05
-0.4488330341113106
01 dic 2016
11.14
-0.04
-0.35778175313059035
30 nov 2016
11.18
0.11
0.993676603432701
29 nov 2016
11.07
-0.02
-0.18034265103697025
28 nov 2016
11.09
-0.05
-0.4488330341113106
25 nov 2016
11.14
-0.03
-0.26857654431512984
24 nov 2016
11.17
0.1
0.9033423667570009
23 nov 2016
11.07
-0.09
-0.8064516129032258
22 nov 2016
11.16
0.08
0.7220216606498195
21 nov 2016
11.08
0.04
0.36231884057971014
18 nov 2016
11.04
0.02
0.18148820326678766
17 nov 2016
11.02
0.05
0.45578851412944393
16 nov 2016
10.97
0
0
15 nov 2016
10.97
-0.03
-0.2727272727272727
14 nov 2016
11
0
0
11 nov 2016
11
-0.16
-1.4336917562724014
10 nov 2016
11.16
0.09
0.8130081300813008
09 nov 2016
11.07
0.23
2.121771217712177
08 nov 2016
10.84
-0.01
-0.09216589861751152
07 nov 2016
10.85
0.15
1.4018691588785046
04 nov 2016
10.7
-0.14
-1.2915129151291513
03 nov 2016
10.84
0.03
0.27752081406105455
02 nov 2016
10.81
-0.24
-2.171945701357466
31 oct 2016
11.05
-0.04
-0.3606853020739405
28 oct 2016
11.09
-0.09
-0.8050089445438283
27 oct 2016
11.18
0.07
0.6300630063006301
26 oct 2016
11.11
-0.13
-1.1565836298932384
25 oct 2016
11.24
-0.03
-0.26619343389529726
24 oct 2016
11.27
0.06
0.5352363960749331
21 oct 2016
11.21
-0.04
-0.35555555555555557
20 oct 2016
11.25
0.07
0.6261180679785331
19 oct 2016
11.18
0.01
0.08952551477170993
18 oct 2016
11.17
0.09
0.8122743682310469
17 oct 2016
11.08
-0.06
-0.5385996409335727
14 oct 2016
11.14
0.22
2.0146520146520146
13 oct 2016
10.92
-0.15
-1.3550135501355014
12 oct 2016
11.07
-0.06
-0.5390835579514824
11 oct 2016
11.13
-0.03
-0.26881720430107525
10 oct 2016
11.16
0.09
0.8130081300813008
07 oct 2016
11.07
-0.15
-1.3368983957219251
06 oct 2016
11.22
-0.03
-0.26666666666666666
05 oct 2016
11.25
-0.13
-1.1423550087873462
04 oct 2016
11.38
0.11
0.9760425909494232
03 oct 2016
11.27
0.04
0.3561887800534283
30 sept 2016
11.23
-0.12
-1.0572687224669604
29 sept 2016
11.35
0.06
0.5314437555358724
28 sept 2016
11.29
0.12
1.0743061772605194
27 sept 2016
11.17
-0.02
-0.17873100983020554
26 sept 2016
11.19
-0.19
-1.6695957820738137
23 sept 2016
11.38
-0.11
-0.9573542210617929
22 sept 2016
11.49
0.2
1.7714791851195748
21 sept 2016
11.29
0.03
0.2664298401420959
20 sept 2016
11.26
0.03
0.26714158504007124
19 sept 2016
11.23
0.11
0.9892086330935251
16 sept 2016
11.12
0.04
0.36101083032490977
15 sept 2016
11.08
-0.04
-0.3597122302158273
14 sept 2016
11.12
-0.03
-0.26905829596412556
13 sept 2016
11.15
-0.03
-0.26833631484794274
12 sept 2016
11.18
-0.15
-1.323918799646955
09 sept 2016
11.33
-0.1
-0.8748906386701663
08 sept 2016
11.43
-0.07
-0.6086956521739131
07 sept 2016
11.5
-0.02
-0.1736111111111111
06 sept 2016
11.52
0.02
0.17391304347826086
05 sept 2016
11.5
0.06
0.5244755244755245
02 sept 2016
11.44
0.11
0.970873786407767
01 sept 2016
11.33
0
0
31 ago 2016
11.33
-0.06
-0.5267778753292361
30 ago 2016
11.39
0.07
0.6183745583038869
29 ago 2016
11.32
-0.01
-0.088261253309797
26 ago 2016
11.33
0.02
0.1768346595932803
25 ago 2016
11.31
-0.1
-0.8764241893076249
24 ago 2016
11.41
-0.02
-0.17497812773403323
23 ago 2016
11.43
0.13
1.1504424778761062
22 ago 2016
11.3
0.03
0.26619343389529726
19 ago 2016
11.27
-0.12
-1.0535557506584723
18 ago 2016
11.39
0.07
0.6183745583038869
17 ago 2016
11.32
-0.12
-1.048951048951049
16 ago 2016
11.44
-0.06
-0.5217391304347826
12 ago 2016
11.5
0
0
11 ago 2016
11.5
0.09
0.7887817703768624
10 ago 2016
11.41
-0.01
-0.08756567425569177
09 ago 2016
11.42
0.07
0.6167400881057269
08 ago 2016
11.35
-0.03
-0.26362038664323373
05 ago 2016
11.38
0.12
1.0657193605683837
04 ago 2016
11.26
0.04
0.35650623885918004
03 ago 2016
11.22
-0.05
-0.44365572315882873
02 ago 2016
11.27
-0.05
-0.4416961130742049
01 ago 2016
11.32
-0.01
-0.088261253309797
29 jul 2016
11.33
-0.03
-0.2640845070422535
28 jul 2016
11.36
-0.09
-0.7860262008733624
27 jul 2016
11.45
0.05
0.43859649122807015
26 jul 2016
11.4
0.04
0.352112676056338
25 jul 2016
11.36
0.02
0.1763668430335097
22 jul 2016
11.34
0.01
0.088261253309797
21 jul 2016
11.33
0.01
0.08833922261484099
20 jul 2016
11.32
0.06
0.5328596802841918
19 jul 2016
11.26
0.01
0.08888888888888889
18 jul 2016
11.25
-0.03
-0.26595744680851063
15 jul 2016
11.28
-0.02
-0.17699115044247787
14 jul 2016
11.3
0.03
0.26619343389529726
13 jul 2016
11.27
0.02
0.17777777777777778
12 jul 2016
11.25
0.13
1.169064748201439
11 jul 2016
11.12
0.17
1.552511415525114
08 jul 2016
10.95
0.06
0.5509641873278237
07 jul 2016
10.89
0.18
1.680672268907563
06 jul 2016
10.71
-0.18
-1.6528925619834711
05 jul 2016
10.89
-0.21
-1.8918918918918919
04 jul 2016
11.1
-0.08
-0.7155635062611807
01 jul 2016
11.18
0.18
1.6363636363636365
30 jun 2016
11
0.09
0.8249312557286893
29 jun 2016
10.91
0.22
2.05799812909261
28 jun 2016
10.69
0.28
2.689721421709894
27 jun 2016
10.41
-0.56
-5.104831358249772
24 jun 2016
10.97
-0.51
-4.442508710801394
22 jun 2016
11.48
0.07
0.6134969325153374
21 jun 2016
11.41
0.07
0.6172839506172839
20 jun 2016
11.34
0.42
3.8461538461538463
17 jun 2016
10.92
0.22
2.05607476635514
16 jun 2016
10.7
-0.19
-1.7447199265381084
15 jun 2016
10.89
0.02
0.18399264029438822
14 jun 2016
10.87
-0.19
-1.7179023508137432
13 jun 2016
11.06
-0.17
-1.5138023152270703
10 jun 2016
11.23
-0.29
-2.517361111111111
09 jun 2016
11.52
-0.04
-0.3460207612456747
08 jun 2016
11.56
-0.05
-0.4306632213608958
07 jun 2016
11.61
0.11
0.9565217391304348
06 jun 2016
11.5
0.05
0.4366812227074236
03 jun 2016
11.45
-0.07
-0.6076388888888888
02 jun 2016
11.52
0.02
0.17391304347826086
01 jun 2016
11.5
-0.21
-1.7933390264731
31 may 2016
11.71
0
0
30 may 2016
11.71
0.02
0.1710863986313088
27 may 2016
11.69
0.03
0.25728987993138935
26 may 2016
11.66
-0.01
-0.0856898029134533
25 may 2016
11.67
0.18
1.566579634464752
24 may 2016
11.49
0.19
1.6814159292035398
23 may 2016
11.3
-0.01
-0.08841732979664015
20 may 2016
11.31
0.11
0.9821428571428571
19 may 2016
11.2
-0.02
-0.17825311942959002
18 may 2016
11.22
0.05
0.4476275738585497
17 may 2016
11.17
0.03
0.26929982046678635
13 may 2016
11.14
-0.02
-0.17921146953405018
12 may 2016
11.16
0.04
0.3597122302158273
11 may 2016
11.12
-0.06
-0.5366726296958855
10 may 2016
11.18
0.07
0.6300630063006301
09 may 2016
11.11
0.06
0.5429864253393665
06 may 2016
11.05
-0.01
-0.09041591320072333
04 may 2016
11.06
-0.16
-1.4260249554367201
03 may 2016
11.22
-0.15
-1.3192612137203166
02 may 2016
11.37
-0.06
-0.5249343832020997
29 abr 2016
11.43
-0.13
-1.1245674740484428
28 abr 2016
11.56
-0.04
-0.3448275862068966
27 abr 2016
11.6
0.05
0.4329004329004329
26 abr 2016
11.55
0.04
0.3475238922675934
25 abr 2016
11.51
-0.07
-0.6044905008635578
22 abr 2016
11.58
0.03
0.2597402597402597
21 abr 2016
11.55
-0.05
-0.43103448275862066
20 abr 2016
11.6
-0.05
-0.4291845493562232
19 abr 2016
11.65
0.18
1.5693112467306016
18 abr 2016
11.47
0
0
15 abr 2016
11.47
0.04
0.34995625546806647
14 abr 2016
11.43
-0.03
-0.2617801047120419
13 abr 2016
11.46
0.24
2.1390374331550803
12 abr 2016
11.22
-0.04
-0.3552397868561279
11 abr 2016
11.26
0.06
0.5357142857142857
08 abr 2016
11.2
0.06
0.5385996409335727
07 abr 2016
11.14
0.04
0.36036036036036034
06 abr 2016
11.1
0
0
05 abr 2016
11.1
-0.21
-1.856763925729443
04 abr 2016
11.31
0.14
1.2533572068039391
01 abr 2016
11.17
-0.19
-1.6725352112676057
31 mar 2016
11.36
-0.14
-1.2173913043478262
30 mar 2016
11.5
0.22
1.950354609929078
29 mar 2016
11.28
0
0
24 mar 2016
11.28
-0.09
-0.7915567282321899
23 mar 2016
11.37
0.03
0.26455026455026454
22 mar 2016
11.34
-0.01
-0.0881057268722467
21 mar 2016
11.35
-0.07
-0.6129597197898424
18 mar 2016
11.42
0.07
0.6167400881057269
17 mar 2016
11.35
-0.06
-0.5258545135845749
16 mar 2016
11.41
0
0
15 mar 2016
11.41
-0.13
-1.1265164644714039
14 mar 2016
11.54
0.09
0.7860262008733624
11 mar 2016
11.45
-0.06
-0.5212858384013901
10 mar 2016
11.51
0.14
1.2313104661389622
09 mar 2016
11.37
0.06
0.5305039787798409
08 mar 2016
11.31
-0.04
-0.3524229074889868
07 mar 2016
11.35
-0.06
-0.5258545135845749
04 mar 2016
11.41
0.04
0.3518029903254178
03 mar 2016
11.37
-0.01
-0.08787346221441125
02 mar 2016
11.38
0.04
0.3527336860670194
01 mar 2016
11.34
0.19
1.704035874439462
29 feb 2016
11.15
0
0
26 feb 2016
11.15
0.16
1.4558689717925386
25 feb 2016
10.99
0.24
2.2325581395348837
24 feb 2016
10.75
-0.37
-3.327338129496403
23 feb 2016
11.12
-0.03
-0.26905829596412556
22 feb 2016
11.15
0.23
2.1062271062271063
19 feb 2016
10.92
-0.18
-1.6216216216216217
18 feb 2016
11.1
0.08
0.7259528130671506
17 feb 2016
11.02
0.3
2.798507462686567
16 feb 2016
10.72
-0.08
-0.7407407407407407
15 feb 2016
10.8
0.45
4.3478260869565215
12 feb 2016
10.35
0.02
0.1936108422071636
11 feb 2016
10.33
-0.23
-2.178030303030303
10 feb 2016
10.56
0.26
2.5242718446601944
09 feb 2016
10.3
-0.22
-2.091254752851711
08 feb 2016
10.52
-0.49
-4.450499545867394
05 feb 2016
11.01
0
0
04 feb 2016
11.01
-0.23
-2.0462633451957295
03 feb 2016
11.24
-0.08
-0.7067137809187279
02 feb 2016
11.32
-0.14
-1.2216404886561956
01 feb 2016
11.46
-0.04
-0.34782608695652173
29 ene 2016
11.5
0.15
1.3215859030837005
28 ene 2016
11.35
-0.03
-0.26362038664323373
27 ene 2016
11.38
0.04
0.3527336860670194
26 ene 2016
11.34
0.02
0.17667844522968199
25 ene 2016
11.32
-0.12
-1.048951048951049
22 ene 2016
11.44
0.52
4.761904761904762
21 ene 2016
10.92
0.04
0.36764705882352944
20 ene 2016
10.88
-0.34
-3.0303030303030303
19 ene 2016
11.22
0.14
1.263537906137184
18 ene 2016
11.08
0.04
0.36231884057971014
15 ene 2016
11.04
-0.24
-2.127659574468085
14 ene 2016
11.28
-0.39
-3.341902313624679
13 ene 2016
11.67
-0.01
-0.08561643835616438
12 ene 2016
11.68
0.13
1.1255411255411256
11 ene 2016
11.55
-0.13
-1.1130136986301369
08 ene 2016
11.68
-0.01
-0.0855431993156544
07 ene 2016
11.69
-0.26
-2.1757322175732217
06 ene 2016
11.95
-0.16
-1.3212221304706855
05 ene 2016
12.11
0.05
0.41459369817578773
04 ene 2016
12.06
-0.3
-2.4271844660194173
31 dic 2015
12.36
-0.05
-0.40290088638195004
30 dic 2015
12.41
-0.03
-0.24115755627009647
29 dic 2015
12.44
0.14
1.1382113821138211
28 dic 2015
12.3
-0.02
-0.16233766233766234
23 dic 2015
12.32
0.29
2.4106400665004157
22 dic 2015
12.03
-0.15
-1.2315270935960592
21 dic 2015
12.18
0.01
0.08216926869350863
18 dic 2015
12.17
-0.15
-1.2175324675324675
17 dic 2015
12.32
0.17
1.3991769547325104
16 dic 2015
12.15
0.05
0.4132231404958678
15 dic 2015
12.1
0.19
1.595298068849706
14 dic 2015
11.91
-0.01
-0.08389261744966443
11 dic 2015
11.92
-0.3
-2.454991816693944
10 dic 2015
12.22
-0.04
-0.3262642740619902
09 dic 2015
12.26
-0.01
-0.08149959250203749
08 dic 2015
12.27
-0.29
-2.3089171974522293
07 dic 2015
12.56
0.14
1.1272141706924315
04 dic 2015
12.42
-0.2
-1.5847860538827259
03 dic 2015
12.62
-0.39
-2.997694081475788
02 dic 2015
13.01
0.05
0.38580246913580246
01 dic 2015
12.96
0.01
0.07722007722007722
30 nov 2015
12.95
0.02
0.15467904098994587
27 nov 2015
12.93
0.03
0.23255813953488372
26 nov 2015
12.9
0.07
0.5455962587685113
25 nov 2015
12.83
0.16
1.2628255722178374
24 nov 2015
12.67
-0.12
-0.9382329945269742
23 nov 2015
12.79
-0.11
-0.8527131782945736
20 nov 2015
12.9
0.02
0.15527950310559005
19 nov 2015
12.88
0.12
0.9404388714733543
18 nov 2015
12.76
0.02
0.15698587127158556
17 nov 2015
12.74
0.25
2.00160128102482
16 nov 2015
12.49
0.03
0.24077046548956663
13 nov 2015
12.46
-0.11
-0.8750994431185362
12 nov 2015
12.57
-0.16
-1.2568735271013354
11 nov 2015
12.73
0.08
0.6324110671936759
10 nov 2015
12.65
-0.03
-0.23659305993690852
09 nov 2015
12.68
-0.06
-0.47095761381475665
06 nov 2015
12.74
-0.05
-0.39093041438623927
05 nov 2015
12.79
-0.01
-0.078125
04 nov 2015
12.8
0.12
0.9463722397476341
03 nov 2015
12.68
0
0
02 nov 2015
12.68
0.09
0.7148530579825259
30 oct 2015
12.59
-0.02
-0.1586042823156225
29 oct 2015
12.61
-0.05
-0.3949447077409163
28 oct 2015
12.66
0.09
0.7159904534606205
27 oct 2015
12.57
-0.09
-0.7109004739336493
26 oct 2015
12.66
-0.07
-0.5498821681068342
23 oct 2015
12.73
0.27
2.1669341894060996
22 oct 2015
12.46
0.2
1.6313213703099512
21 oct 2015
12.26
0.04
0.32733224222585927
20 oct 2015
12.22
-0.04
-0.3262642740619902
19 oct 2015
12.26
0.04
0.32733224222585927
16 oct 2015
12.22
0.12
0.9917355371900827
15 oct 2015
12.1
0.1
0.8333333333333334
14 oct 2015
12
0
0
13 oct 2015
12
-0.08
-0.6622516556291391
12 oct 2015
12.08
-0.09
-0.7395234182415776
09 oct 2015
12.17
0.02
0.1646090534979424
08 oct 2015
12.15
-0.11
-0.8972267536704731
07 oct 2015
12.26
0.01
0.08163265306122448
06 oct 2015
12.25
0.13
1.0726072607260726
05 oct 2015
12.12
0.48
4.123711340206185
02 oct 2015
11.64
-0.1
-0.8517887563884157
01 oct 2015
11.74
-0.01
-0.0851063829787234
30 sept 2015
11.75
0.26
2.2628372497824194
29 sept 2015
11.49
-0.19
-1.6267123287671232
28 sept 2015
11.68
-0.21
-1.7661900756938604
25 sept 2015
11.89
0.33
2.8546712802768166
24 sept 2015
11.56
-0.23
-1.9508057675996606
23 sept 2015
11.79
-0.05
-0.4222972972972973
22 sept 2015
11.84
-0.28
-2.31023102310231
21 sept 2015
12.12
0.12
1
18 sept 2015
12
-0.29
-2.3596419853539463
17 sept 2015
12.29
0.03
0.24469820554649266
16 sept 2015
12.26
0.25
2.0815986677768525
15 sept 2015
12.01
0.05
0.4180602006688963
14 sept 2015
11.96
-0.09
-0.7468879668049793
11 sept 2015
12.05
-0.12
-0.9860312243221035
10 sept 2015
12.17
-0.26
-2.091713596138375
09 sept 2015
12.43
0.22
1.8018018018018018
08 sept 2015
12.21
0.21
1.75
07 sept 2015
12
0.03
0.2506265664160401
04 sept 2015
11.97
-0.25
-2.0458265139116203
03 sept 2015
12.22
0.21
1.7485428809325563
02 sept 2015
12.01
0.13
1.0942760942760943
01 sept 2015
11.88
-0.35
-2.8618152085036797
31 ago 2015
12.23
0.02
0.1638001638001638
28 ago 2015
12.21
0.03
0.24630541871921183
27 ago 2015
12.18
0.23
1.9246861924686192
26 ago 2015
11.95
-0.01
-0.08361204013377926
25 ago 2015
11.96
0.67
5.9344552701505755
24 ago 2015
11.29
-1.11
-8.951612903225806
21 ago 2015
12.4
-0.32
-2.5157232704402515
20 ago 2015
12.72
-0.31
-2.3791250959324635
19 ago 2015
13.03
-0.17
-1.2878787878787878
18 ago 2015
13.2
0.12
0.9174311926605505
17 ago 2015
13.08
-0.03
-0.2288329519450801
14 ago 2015
13.11
-0.04
-0.3041825095057034
13 ago 2015
13.15
0.17
1.3097072419106317
12 ago 2015
12.98
-0.37
-2.7715355805243447
11 ago 2015
13.35
-0.13
-0.9643916913946587
10 ago 2015
13.48
-0.01
-0.07412898443291327
07 ago 2015
13.49
-0.08
-0.5895357406042742
06 ago 2015
13.57
-0.06
-0.4402054292002935
05 ago 2015
13.63
0.13
0.9629629629629629
04 ago 2015
13.5
-0.06
-0.4424778761061947
03 ago 2015
13.56
0.19
1.4210919970082274
31 jul 2015
13.37
-0.01
-0.07473841554559044
30 jul 2015
13.38
0.02
0.1497005988023952
29 jul 2015
13.36
0.15
1.1355034065102196
28 jul 2015
13.21
0.1
0.7627765064836003
27 jul 2015
13.11
-0.37
-2.744807121661721
24 jul 2015
13.48
-0.01
-0.07412898443291327
23 jul 2015
13.49
-0.13
-0.9544787077826725
22 jul 2015
13.62
-0.09
-0.6564551422319475
21 jul 2015
13.71
-0.1
-0.724112961622013
20 jul 2015
13.81
0.06
0.43636363636363634
17 jul 2015
13.75
0.02
0.14566642388929352
16 jul 2015
13.73
0.18
1.3284132841328413
15 jul 2015
13.55
0.14
1.0439970171513795
14 jul 2015
13.41
0.01
0.07462686567164178
13 jul 2015
13.4
0.29
2.212051868802441
10 jul 2015
13.11
0.25
1.9440124416796267
09 jul 2015
12.86
0.33
2.633679169992019
08 jul 2015
12.53
-0.16
-1.260835303388495
07 jul 2015
12.69
-0.09
-0.704225352112676
06 jul 2015
12.78
-0.17
-1.3127413127413128
03 jul 2015
12.95
-0.11
-0.8422664624808576
02 jul 2015
13.06
-0.18
-1.3595166163141994
01 jul 2015
13.24
0.26
2.0030816640986133
30 jun 2015
12.98
-0.23
-1.7411052233156699
29 jun 2015
13.21
-0.3
-2.220577350111029
26 jun 2015
13.51
0.04
0.2969561989606533
25 jun 2015
13.47
-0.02
-0.14825796886582654
24 jun 2015
13.49
0.16
1.2003000750187547
22 jun 2015
13.33
0.31
2.380952380952381
19 jun 2015
13.02
0.13
1.008533747090768
18 jun 2015
12.89
-0.04
-0.30935808197989173
17 jun 2015
12.93
-0.03
-0.23148148148148148
16 jun 2015
12.96
0.04
0.30959752321981426
15 jun 2015
12.92
-0.14
-1.0719754977029097
12 jun 2015
13.06
-0.24
-1.8045112781954886
11 jun 2015
13.3
0.3
2.3076923076923075
10 jun 2015
13
0.23
1.8010963194988254
09 jun 2015
12.77
-0.15
-1.1609907120743035
08 jun 2015
12.92
-0.12
-0.9202453987730062
05 jun 2015
13.04
-0.19
-1.436130007558579
04 jun 2015
13.23
-0.06
-0.45146726862302483
03 jun 2015
13.29
0
0
02 jun 2015
13.29
-0.16
-1.1895910780669146
01 jun 2015
13.45
-0.12
-0.8843036109064112
29 may 2015
13.57
-0.08
-0.5860805860805861
28 may 2015
13.65
-0.04
-0.2921840759678597
27 may 2015
13.69
0.08
0.5878030859662013
26 may 2015
13.61
-0.1
-0.7293946024799417
22 may 2015
13.71
0.05
0.36603221083455345
21 may 2015
13.66
0.07
0.515084621044886
20 may 2015
13.59
0.06
0.4434589800443459
19 may 2015
13.53
0.23
1.7293233082706767
18 may 2015
13.3
-0.03
-0.2250562640660165
15 may 2015
13.33
0.06
0.45214770158251694
13 may 2015
13.27
0.06
0.45420136260408783
12 may 2015
13.21
-0.2
-1.4914243102162565
11 may 2015
13.41
0.15
1.1312217194570136
08 may 2015
13.26
0.41
3.190661478599222
07 may 2015
12.85
-0.01
-0.07776049766718507
06 may 2015
12.86
-0.27
-2.0563594821020565
05 may 2015
13.13
-0.04
-0.30372057706909644
04 may 2015
13.17
0.01
0.07598784194528875
30 abr 2015
13.16
-0.12
-0.9036144578313253
29 abr 2015
13.28
-0.16
-1.1904761904761905
28 abr 2015
13.44
-0.24
-1.7543859649122806
27 abr 2015
13.68
0.17
1.2583271650629164
24 abr 2015
13.51
0.03
0.22255192878338279
23 abr 2015
13.48
-0.01
-0.07412898443291327
22 abr 2015
13.49
-0.06
-0.44280442804428044
21 abr 2015
13.55
0.13
0.9687034277198212
20 abr 2015
13.42
0.09
0.6751687921980495
17 abr 2015
13.33
-0.23
-1.696165191740413
16 abr 2015
13.56
-0.13
-0.9495982468955442
15 abr 2015
13.69
0.11
0.8100147275405007
14 abr 2015
13.58
-0.08
-0.5856515373352855
13 abr 2015
13.66
0.05
0.36737692872887584
10 abr 2015
13.61
0.09
0.665680473372781
09 abr 2015
13.52
0.07
0.5204460966542751
08 abr 2015
13.45
0.02
0.14892032762472077
07 abr 2015
13.43
0.21
1.588502269288956
02 abr 2015
13.22
0.02
0.15151515151515152
01 abr 2015
13.2
0.01
0.0758150113722517
31 mar 2015
13.19
-0.09
-0.677710843373494
30 mar 2015
13.28
0.07
0.5299015897047691
27 mar 2015
13.21
0.19
1.4592933947772657
26 mar 2015
13.02
-0.24
-1.8099547511312217
25 mar 2015
13.26
-0.11
-0.8227374719521316
24 mar 2015
13.37
0.09
0.677710843373494
23 mar 2015
13.28
-0.13
-0.9694258016405667
20 mar 2015
13.41
0.14
1.0550113036925395
19 mar 2015
13.27
0.02
0.1509433962264151
18 mar 2015
13.25
0.04
0.3028009084027252
17 mar 2015
13.21
-0.16
-1.1967090501121915
16 mar 2015
13.37
0.22
1.673003802281369
13 mar 2015
13.15
-0.02
-0.15186028853454822
12 mar 2015
13.17
0.09
0.6880733944954128
11 mar 2015
13.08
0.11
0.8481110254433307
10 mar 2015
12.97
-0.04
-0.3074558032282859
09 mar 2015
13.01
-0.06
-0.4590665646518745
06 mar 2015
13.07
0.05
0.38402457757296465
05 mar 2015
13.02
0.19
1.4809041309431021
04 mar 2015
12.83
-0.05
-0.38819875776397517
03 mar 2015
12.88
-0.03
-0.23237800154918667
02 mar 2015
12.91
-0.02
-0.15467904098994587
27 feb 2015
12.93
0.06
0.4662004662004662
26 feb 2015
12.87
0.13
1.0204081632653061
25 feb 2015
12.74
0
0
24 feb 2015
12.74
0.01
0.07855459544383346
23 feb 2015
12.73
0.13
1.0317460317460319
20 feb 2015
12.6
0.04
0.3184713375796178
19 feb 2015
12.56
0.04
0.3194888178913738
18 feb 2015
12.52
0.13
1.0492332526230832
17 feb 2015
12.39
-0.01
-0.08064516129032258
16 feb 2015
12.4
-0.05
-0.40160642570281124
13 feb 2015
12.45
0.06
0.48426150121065376
12 feb 2015
12.39
0.12
0.9779951100244498
11 feb 2015
12.27
0.01
0.08156606851549755
10 feb 2015
12.26
0.12
0.9884678747940692
09 feb 2015
12.14
-0.14
-1.1400651465798046
06 feb 2015
12.28
0.02
0.1631321370309951
05 feb 2015
12.26
0.02
0.16339869281045752
04 feb 2015
12.24
-0.01
-0.08163265306122448
03 feb 2015
12.25
0.18
1.4913007456503728
02 feb 2015
12.07
-0.11
-0.90311986863711
30 ene 2015
12.18
-0.03
-0.2457002457002457
29 ene 2015
12.21
-0.04
-0.32653061224489793
28 ene 2015
12.25
0.08
0.657354149548069
27 ene 2015
12.17
-0.07
-0.5718954248366013
26 ene 2015
12.24
0.03
0.2457002457002457
23 ene 2015
12.21
0.28
2.347024308466052
22 ene 2015
11.93
0.23
1.9658119658119657
21 ene 2015
11.7
0.01
0.0855431993156544
20 ene 2015
11.69
0.05
0.42955326460481097
19 ene 2015
11.64
0.16
1.3937282229965158
16 ene 2015
11.48
0.09
0.7901668129938543
15 ene 2015
11.39
0.21
1.8783542039355994
14 ene 2015
11.18
-0.18
-1.5845070422535212
13 ene 2015
11.36
0.29
2.6196928635953025
12 ene 2015
11.07
-0.07
-0.6283662477558348
09 ene 2015
11.14
-0.01
-0.08968609865470852
08 ene 2015
11.15
0.18
1.6408386508659982
07 ene 2015
10.97
0.04
0.36596523330283626
06 ene 2015
10.93
-0.03
-0.2737226277372263
05 ene 2015
10.96
-0.24
-2.142857142857143
02 ene 2015
11.2
0
0
31 dic 2014
11.2
0.03
0.26857654431512984
30 dic 2014
11.17
-0.05
-0.44563279857397503
29 dic 2014
11.22
--
--
23 dic 2014
11.24
0.06
0.5366726296958855
22 dic 2014
11.18
0.1
0.9025270758122743
19 dic 2014
11.08
0.04
0.36231884057971014
18 dic 2014
11.04
0.33
3.081232492997199
17 dic 2014
10.71
0.2
1.9029495718363463
16 dic 2014
10.51
-0.24
-2.2325581395348837
15 dic 2014
10.75
-0.17
-1.5567765567765568
12 dic 2014
10.92
-0.12
-1.0869565217391304
11 dic 2014
11.04
-0.03
-0.27100271002710025
10 dic 2014
11.07
-0.09
-0.8064516129032258
09 dic 2014
11.16
-0.26
-2.276707530647986
08 dic 2014
11.42
-0.03
-0.26200873362445415
05 dic 2014
11.45
0.18
1.5971606033717836
04 dic 2014
11.27
-0.13
-1.1403508771929824
03 dic 2014
11.4
0.07
0.617828773168579
02 dic 2014
11.33
0.05
0.4432624113475177
01 dic 2014
11.28
-0.05
-0.44130626654898497
28 nov 2014
11.33
-0.01
-0.08818342151675485
27 nov 2014
11.34
0.03
0.26525198938992045
26 nov 2014
11.31
-0.01
-0.08833922261484099
25 nov 2014
11.32
0.03
0.2657218777679362
24 nov 2014
11.29
0.04
0.35555555555555557
21 nov 2014
11.25
0.27
2.459016393442623
20 nov 2014
10.98
-0.06
-0.5434782608695652
19 nov 2014
11.04
0.02
0.18148820326678766
18 nov 2014
11.02
0.11
1.008249312557287
17 nov 2014
10.91
0
0
14 nov 2014
10.91
0
0
13 nov 2014
10.91
0.05
0.4604051565377532
12 nov 2014
10.86
-0.11
-1.0027347310847767
11 nov 2014
10.97
0.05
0.45787545787545786
10 nov 2014
10.92
0.07
0.6451612903225806
07 nov 2014
10.85
-0.14
-1.2738853503184713
06 nov 2014
10.99
0.08
0.7332722273143905
05 nov 2014
10.91
0.1
0.9250693802035153
04 nov 2014
10.81
-0.06
-0.5519779208831647
03 nov 2014
10.87
-0.05
-0.45787545787545786
31 oct 2014
10.92
0.27
2.535211267605634
30 oct 2014
10.65
0
0
29 oct 2014
10.65
0.07
0.6616257088846881
28 oct 2014
10.58
0.12
1.147227533460803
27 oct 2014
10.46
-0.06
-0.5703422053231939
24 oct 2014
10.52
0.04
0.3816793893129771
23 oct 2014
10.48
0.01
0.09551098376313276
22 oct 2014
10.47
0.1
0.9643201542912246
21 oct 2014
10.37
0.2
1.966568338249754
20 oct 2014
10.17
0.01
0.0984251968503937
17 oct 2014
10.16
0.27
2.730030333670374
16 oct 2014
9.89
-0.16
-1.592039800995025
15 oct 2014
10.05
-0.22
-2.142161635832522
14 oct 2014
10.27
-0.05
-0.4844961240310077
13 oct 2014
10.32
-0.05
-0.4821600771456123
10 oct 2014
10.37
-0.13
-1.2380952380952381
09 oct 2014
10.5
-0.04
-0.3795066413662239
08 oct 2014
10.54
-0.14
-1.3108614232209739
07 oct 2014
10.68
-0.17
-1.566820276497696
06 oct 2014
10.85
0.07
0.6493506493506493
03 oct 2014
10.78
0.02
0.18587360594795538
02 oct 2014
10.76
-0.18
-1.6453382084095065
01 oct 2014
10.94
-0.05
-0.4549590536851683
30 sept 2014
10.99
0.07
0.6410256410256411
29 sept 2014
10.92
-0.08
-0.7272727272727273
26 sept 2014
11
-0.02
-0.18148820326678766
25 sept 2014
11.02
-0.01
-0.09066183136899365
24 sept 2014
11.03
0.01
0.09074410163339383
23 sept 2014
11.02
-0.17
-1.519213583556747
22 sept 2014
11.19
-0.06
-0.5333333333333333
19 sept 2014
11.25
0.04
0.3568242640499554
18 sept 2014
11.21
0.11
0.990990990990991
17 sept 2014
11.1
0.08
0.7259528130671506
16 sept 2014
11.02
-0.06
-0.5415162454873647
15 sept 2014
11.08
0
0
12 sept 2014
11.08
0.01
0.09033423667570009
11 sept 2014
11.07
0.01
0.09041591320072333
10 sept 2014
11.06
-0.01
-0.09033423667570009
09 sept 2014
11.07
-0.03
-0.2702702702702703
08 sept 2014
11.1
-0.06
-0.5376344086021505
05 sept 2014
11.16
-0.03
-0.2680965147453083
04 sept 2014
11.19
0.1
0.9017132551848512
03 sept 2014
11.09
0.1
0.9099181073703366
02 sept 2014
10.99
-0.01
-0.09090909090909091
01 sept 2014
11
0.04
0.36496350364963503
29 ago 2014
10.96
-0.01
-0.09115770282588878
28 ago 2014
10.97
-0.06
-0.543970988213962
27 ago 2014
11.03
0.01
0.09074410163339383
26 ago 2014
11.02
0.1
0.9157509157509157
25 ago 2014
10.92
0.1
0.9242144177449169
22 ago 2014
10.82
-0.01
-0.09233610341643583
21 ago 2014
10.83
0.09
0.8379888268156425
20 ago 2014
10.74
-0.02
-0.18587360594795538
19 ago 2014
10.76
0.07
0.6548175865294668
18 ago 2014
10.69
0.09
0.8490566037735849
14 ago 2014
10.6
0.04
0.3787878787878788
13 ago 2014
10.56
-0.01
-0.0946073793755913
12 ago 2014
10.57
-0.01
-0.0945179584120983
11 ago 2014
10.58
0.13
1.244019138755981
08 ago 2014
10.45
-0.13
-1.2287334593572778
07 ago 2014
10.58
0.05
0.4748338081671415
06 ago 2014
10.53
-0.13
-1.2195121951219512
05 ago 2014
10.66
-0.01
-0.09372071227741331
04 ago 2014
10.67
-0.03
-0.2803738317757009
01 ago 2014
10.7
-0.11
-1.0175763182238668
31 jul 2014
10.81
-0.16
-1.4585232452142205
30 jul 2014
10.97
-0.08
-0.7239819004524887
29 jul 2014
11.05
0.08
0.7292616226071102
28 jul 2014
10.97
-0.07
-0.6340579710144928
25 jul 2014
11.04
-0.01
-0.09049773755656108
24 jul 2014
11.05
0.01
0.09057971014492754
23 jul 2014
11.04
0.04
0.36363636363636365
22 jul 2014
11
0.14
1.289134438305709
21 jul 2014
10.86
-0.06
-0.5494505494505495
18 jul 2014
10.92
-0.09
-0.8174386920980926
17 jul 2014
11.01
-0.05
-0.45207956600361665
16 jul 2014
11.06
0.11
1.004566210045662
15 jul 2014
10.95
-0.03
-0.273224043715847
14 jul 2014
10.98
0.17
1.572617946345976
11 jul 2014
10.81
-0.03
-0.2767527675276753
10 jul 2014
10.84
-0.16
-1.4545454545454546
09 jul 2014
11
-0.04
-0.36231884057971014
08 jul 2014
11.04
-0.18
-1.6042780748663101
07 jul 2014
11.22
-0.11
-0.970873786407767
04 jul 2014
11.33
0
0
03 jul 2014
11.33
0.14
1.2511170688114388
02 jul 2014
11.19
0.03
0.26881720430107525
01 jul 2014
11.16
0.08
0.7220216606498195
30 jun 2014
11.08
-0.02
-0.18018018018018017
27 jun 2014
11.1
0.02
0.18050541516245489
26 jun 2014
11.08
-0.03
-0.27002700270027
25 jun 2014
11.11
-0.07
-0.6261180679785331
24 jun 2014
11.18
-0.19
-1.6710642040457344
20 jun 2014
11.37
-0.02
-0.17559262510974538
19 jun 2014
11.39
0.08
0.7073386383731212
18 jun 2014
11.31
0.02
0.1771479185119575
17 jun 2014
11.29
0.01
0.08865248226950355
16 jun 2014
11.28
-0.03
-0.26525198938992045
13 jun 2014
11.31
-0.07
-0.6151142355008787
12 jun 2014
11.38
-0.01
-0.08779631255487269
11 jun 2014
11.39
-0.04
-0.34995625546806647
10 jun 2014
11.43
0.01
0.08756567425569177
06 jun 2014
11.42
0.09
0.794351279788173
05 jun 2014
11.33
0.1
0.8904719501335708
04 jun 2014
11.23
0.01
0.08912655971479501
03 jun 2014
11.22
-0.03
-0.26666666666666666
02 jun 2014
11.25
0.04
0.3568242640499554
30 may 2014
11.21
-0.02
-0.17809439002671415
28 may 2014
11.23
-0.01
-0.08896797153024912
27 may 2014
11.24
0.03
0.26761819803746656
26 may 2014
11.21
0.09
0.8093525179856115
23 may 2014
11.12
0
0
22 may 2014
11.12
0.01
0.09000900090009001
21 may 2014
11.11
0.07
0.6340579710144928
20 may 2014
11.04
-0.01
-0.09049773755656108
19 may 2014
11.05
-0.03
-0.27075812274368233
16 may 2014
11.08
-0.05
-0.44923629829290207
15 may 2014
11.13
-0.07
-0.625
14 may 2014
11.2
0
0
13 may 2014
11.2
-0.01
-0.08920606601248884
12 may 2014
11.21
0.11
0.990990990990991
09 may 2014
11.1
-0.06
-0.5376344086021505
08 may 2014
11.16
0.13
1.1786038077969174
07 may 2014
11.03
0.02
0.18165304268846502
06 may 2014
11.01
-0.01
-0.09074410163339383
05 may 2014
11.02
-0.11
-0.9883198562443846
02 may 2014
11.13
0.04
0.3606853020739405
30 abr 2014
11.09
-0.03
-0.2697841726618705
29 abr 2014
11.12
0.11
0.9990917347865577
28 abr 2014
11.01
0.02
0.18198362147406733
25 abr 2014
10.99
-0.03
-0.27223230490018147
24 abr 2014
11.02
-0.04
-0.3616636528028933
23 abr 2014
11.06
-0.05
-0.45004500450045004
22 abr 2014
11.11
0.17
1.5539305301645339
17 abr 2014
10.94
0.09
0.8294930875576036
16 abr 2014
10.85
-0.01
-0.09208103130755065
15 abr 2014
10.86
0.07
0.6487488415199258
14 abr 2014
10.79
0.01
0.09276437847866419
11 abr 2014
10.78
-0.29
-2.6196928635953025
10 abr 2014
11.07
-0.01
-0.09025270758122744
09 abr 2014
11.08
0.1
0.9107468123861566
08 abr 2014
10.98
-0.18
-1.6129032258064515
07 abr 2014
11.16
-0.11
-0.9760425909494232
04 abr 2014
11.27
-0.02
-0.1771479185119575
03 abr 2014
11.29
0.07
0.6238859180035651
02 abr 2014
11.22
-0.01
-0.08904719501335707
01 abr 2014
11.23
0.05
0.4472271914132379
31 mar 2014
11.18
0.05
0.44923629829290207
28 mar 2014
11.13
0.07
0.6329113924050633
27 mar 2014
11.06
0.01
0.09049773755656108
26 mar 2014
11.05
0.1
0.91324200913242
25 mar 2014
10.95
0.12
1.10803324099723
24 mar 2014
10.83
-0.14
-1.276207839562443
21 mar 2014
10.97
0.05
0.45787545787545786
20 mar 2014
10.92
-0.04
-0.36496350364963503
19 mar 2014
10.96
-0.01
-0.09115770282588878
18 mar 2014
10.97
0.13
1.1992619926199262
17 mar 2014
10.84
0.14
1.308411214953271
14 mar 2014
10.7
-0.21
-1.924839596700275
13 mar 2014
10.91
-0.06
-0.5469462169553327
12 mar 2014
10.97
-0.14
-1.2601260126012601
11 mar 2014
11.11
0.09
0.8166969147005445
10 mar 2014
11.02
-0.16
-1.4311270125223614
07 mar 2014
11.18
-0.12
-1.0619469026548674
06 mar 2014
11.3
0.03
0.26619343389529726
05 mar 2014
11.27
0.03
0.2669039145907473
04 mar 2014
11.24
0.17
1.5356820234869015
03 mar 2014
11.07
-0.22
-1.9486271036315324
28 feb 2014
11.29
0.05
0.44483985765124556
27 feb 2014
11.24
0
0
26 feb 2014
11.24
-0.03
-0.26619343389529726
25 feb 2014
11.27
0.03
0.2669039145907473
24 feb 2014
11.24
0.02
0.17825311942959002
21 feb 2014
11.22
0.09
0.8086253369272237
20 feb 2014
11.13
-0.05
-0.4472271914132379
19 feb 2014
11.18
0
0
18 feb 2014
11.18
-0.02
-0.17857142857142858
17 feb 2014
11.2
0.05
0.4484304932735426
14 feb 2014
11.15
0.1
0.9049773755656109
13 feb 2014
11.05
-0.07
-0.6294964028776978
12 feb 2014
11.12
0.17
1.552511415525114
11 feb 2014
10.95
0.06
0.5509641873278237
10 feb 2014
10.89
0.02
0.18399264029438822
07 feb 2014
10.87
0.11
1.0223048327137547
06 feb 2014
10.76
0.13
1.2229539040451551
05 feb 2014
10.63
-0.02
-0.18779342723004694
04 feb 2014
10.65
-0.1
-0.9302325581395349
03 feb 2014
10.75
0.03
0.2798507462686567
31 ene 2014
10.72
-0.12
-1.1070110701107012
30 ene 2014
10.84
0.09
0.8372093023255814
29 ene 2014
10.75
-0.13
-1.1948529411764706
28 ene 2014
10.88
0.06
0.5545286506469501
27 ene 2014
10.82
-0.14
-1.2773722627737227
24 ene 2014
10.96
-0.21
-1.8800358102059087
23 ene 2014
11.17
-0.11
-0.975177304964539
22 ene 2014
11.28
-0.02
-0.17699115044247787
21 ene 2014
11.3
0.05
0.4444444444444444
20 ene 2014
11.25
0
0
17 ene 2014
11.25
0.04
0.3568242640499554
16 ene 2014
11.21
0.01
0.08928571428571429
15 ene 2014
11.2
0.17
1.5412511332728922
14 ene 2014
11.03
-0.05
-0.45126353790613716
13 ene 2014
11.08
0.03
0.27149321266968324
10 ene 2014
11.05
-0.06
-0.54005400540054
09 ene 2014
11.11
0.06
0.5429864253393665
08 ene 2014
11.05
0.05
0.45454545454545453
07 ene 2014
11
0.06
0.5484460694698354
06 ene 2014
10.94
0.01
0.09149130832570906
03 ene 2014
10.93
0.03
0.27522935779816515
02 ene 2014
10.9
-0.05
-0.45662100456621
31 dic 2013
10.95
0.04
0.36663611365719523
30 dic 2013
10.91
-0.01
-0.09157509157509157
27 dic 2013
10.92
0.15
1.392757660167131
23 dic 2013
10.77
0.04
0.3727865796831314
20 dic 2013
10.73
0.08
0.7511737089201878
19 dic 2013
10.65
0.15
1.4285714285714286
18 dic 2013
10.5
0.08
0.7677543186180422
17 dic 2013
10.42
-0.07
-0.667302192564347
16 dic 2013
10.49
0.14
1.3526570048309179
13 dic 2013
10.35
-0.03
-0.28901734104046245
12 dic 2013
10.38
-0.14
-1.3307984790874525
11 dic 2013
10.52
-0.01
-0.0949667616334283
10 dic 2013
10.53
-0.08
-0.7540056550424128
09 dic 2013
10.61
0.06
0.5687203791469194
06 dic 2013
10.55
0.02
0.1899335232668566
05 dic 2013
10.53
0.02
0.19029495718363462
04 dic 2013
10.51
-0.15
-1.4071294559099436
03 dic 2013
10.66
-0.12
-1.1131725417439704
02 dic 2013
10.78
-0.04
-0.36968576709796674
29 nov 2013
10.82
0.03
0.27803521779425394
28 nov 2013
10.79
0.03
0.2788104089219331
27 nov 2013
10.76
0.06
0.5607476635514018
26 nov 2013
10.7
-0.04
-0.37243947858473
25 nov 2013
10.74
0.04
0.37383177570093457
22 nov 2013
10.7
0.02
0.18726591760299627
21 nov 2013
10.68
0.03
0.28169014084507044
20 nov 2013
10.65
-0.02
-0.18744142455482662
19 nov 2013
10.67
-0.07
-0.6517690875232774
18 nov 2013
10.74
0.03
0.2801120448179272
15 nov 2013
10.71
0.05
0.46904315196998125
14 nov 2013
10.66
0.09
0.8514664143803217
13 nov 2013
10.57
-0.09
-0.8442776735459663
12 nov 2013
10.66
-0.04
-0.37383177570093457
11 nov 2013
10.7
0.09
0.8482563619227145
08 nov 2013
10.61
-0.12
-1.1183597390493942
07 nov 2013
10.73
0.05
0.4681647940074906
06 nov 2013
10.68
0.11
1.0406811731315042
05 nov 2013
10.57
-0.05
-0.4708097928436911
04 nov 2013
10.62
0.01
0.0942507068803016
31 oct 2013
10.61
0.01
0.09433962264150944
30 oct 2013
10.6
0.05
0.47393364928909953
29 oct 2013
10.55
0.02
0.1899335232668566
28 oct 2013
10.53
-0.05
-0.4725897920604915
25 oct 2013
10.58
-0.02
-0.18867924528301888
24 oct 2013
10.6
0.03
0.28382213812677387
23 oct 2013
10.57
-0.1
-0.9372071227741331
22 oct 2013
10.67
0.05
0.4708097928436911
21 oct 2013
10.62
0.03
0.28328611898017
18 oct 2013
10.59
0.11
1.049618320610687
17 oct 2013
10.48
-0.04
-0.38022813688212925
16 oct 2013
10.52
0.04
0.3816793893129771
15 oct 2013
10.48
0.11
1.0607521697203472
14 oct 2013
10.37
-0.02
-0.19249278152069296
11 oct 2013
10.39
0.07
0.6782945736434108
10 oct 2013
10.32
0.15
1.4749262536873156
09 oct 2013
10.17
-0.08
-0.7804878048780488
08 oct 2013
10.25
-0.03
-0.2918287937743191
07 oct 2013
10.28
-0.05
-0.484027105517909
04 oct 2013
10.33
-0.01
-0.09671179883945841
03 oct 2013
10.34
-0.02
-0.19305019305019305
02 oct 2013
10.36
-0.01
-0.09643201542912247
01 oct 2013
10.37
0.04
0.3872216844143272
30 sept 2013
10.33
-0.06
-0.5774783445620789
27 sept 2013
10.39
-0.06
-0.5741626794258373
26 sept 2013
10.45
0.03
0.28790786948176583
25 sept 2013
10.42
0
0
24 sept 2013
10.42
0.01
0.09606147934678194
23 sept 2013
10.41
-0.06
-0.5730659025787965
20 sept 2013
10.47
-0.01
-0.09541984732824428
19 sept 2013
10.48
0.07
0.6724303554274735
18 sept 2013
10.41
0
0
17 sept 2013
10.41
-0.04
-0.3827751196172249
16 sept 2013
10.45
0.09
0.8687258687258688
13 sept 2013
10.36
0.01
0.0966183574879227
12 sept 2013
10.35
0
0
11 sept 2013
10.35
0.01
0.09671179883945841
10 sept 2013
10.34
0.14
1.3725490196078431
09 sept 2013
10.2
0.06
0.591715976331361
06 sept 2013
10.14
0
0
05 sept 2013
10.14
0.14
1.4
04 sept 2013
10
--
--
BGF European Fund
Fecha de lanzamiento de la serie
04-sept-2013
Fecha a fin de mes
Rentabilidad mensual
30 sept 2013
3.3
31 oct 2013
2.710552
30 nov 2013
1.979265
31 dic 2013
1.201479
31 ene 2014
-2.100457
28 feb 2014
5.317164
31 mar 2014
-0.974314
30 abr 2014
-0.805009
31 may 2014
1.082056
30 jun 2014
-1.159679
31 jul 2014
-2.436823
31 ago 2014
1.387604
30 sept 2014
0.273723
31 oct 2014
-0.636943
30 nov 2014
3.754579
31 dic 2014
-1.147396
31 ene 2015
8.75
28 feb 2015
6.157635
31 mar 2015
2.010828
30 abr 2015
-0.227445
31 may 2015
3.115502
30 jun 2015
-4.347826
31 jul 2015
3.004622
31 ago 2015
-8.526552
30 sept 2015
-3.924775
31 oct 2015
7.148936
30 nov 2015
2.859412
31 dic 2015
-4.555985
31 ene 2016
-6.957929
29 feb 2016
-3.043478
31 mar 2016
1.883408
30 abr 2016
0.616197
31 may 2016
2.449694
30 jun 2016
-6.063194
31 jul 2016
3
31 ago 2016
0
30 sept 2016
-0.882613
31 oct 2016
-1.60285
30 nov 2016
1.176471
31 dic 2016
5.008945
31 ene 2017
0.76661
28 feb 2017
1.859679
31 mar 2017
2.489627
30 abr 2017
3.157895
31 may 2017
0.863422
30 jun 2017
-2.645914
31 jul 2017
-0.079936
31 ago 2017
-0.96
30 sept 2017
3.796446
31 oct 2017
1.167315
30 nov 2017
-2.769231
31 dic 2017
0.553797
31 ene 2018
2.911094
28 feb 2018
-4.051988
31 mar 2018
-1.912351
30 abr 2018
3.086921
31 may 2018
1.497242
30 jun 2018
-0.854037
31 jul 2018
1.487862
31 ago 2018
-1.234568
30 sept 2018
-0.15625
31 oct 2018
-7.042254
30 nov 2018
-1.851852
31 dic 2018
-5.488851
31 ene 2019
5.353902
28 feb 2019
5.684755
31 mar 2019
2.607987
30 abr 2019
4.686259
31 may 2019
-4.552352
30 jun 2019
5.007949
31 jul 2019
0.681302
31 ago 2019
0.300752
30 sept 2019
2.248876
31 oct 2019
2.419355
30 nov 2019
4.509664
31 dic 2019
1.849315
31 ene 2020
1.613988
29 feb 2020
-7.478491
31 mar 2020
-11.731044
30 abr 2020
9.643436
31 may 2020
5.173688
30 jun 2020
3.092059
31 jul 2020
3.067485
31 ago 2020
4.232804
30 sept 2020
0.507614
31 oct 2020
-3.156566
30 nov 2020
13.03781
31 dic 2020
3.171857
31 ene 2021
-1.9564
28 feb 2021
3.762828
31 mar 2021
3.461538
30 abr 2021
5.469995
31 may 2021
2.416918
30 jun 2021
3.097345
31 jul 2021
4.911779
31 ago 2021
2
30 sept 2021
-5.080214
31 oct 2021
5.492958
30 nov 2021
1.64664
31 dic 2021
1.707531
31 ene 2022
-12.053379
28 feb 2022
-4.503182
31 mar 2022
4.459252
30 abr 2022
-4.416094
31 may 2022
-5.492813
30 jun 2022
-9.777295
31 jul 2022
12.101144
31 ago 2022
-5.961332
30 sept 2022
-7.881211
31 oct 2022
6.633602
30 nov 2022
7.209302
31 dic 2022
-3.253796
31 ene 2023
8.127803
28 feb 2023
3.628823
31 mar 2023
1.750875
30 abr 2023
-0.786627
31 may 2023
2.031715
30 jun 2023
1.748422
31 jul 2023
1.718377
31 ago 2023
-2.862506
30 sept 2023
-4.492754
31 oct 2023
-5.311077
30 nov 2023
8.547009
31 dic 2023
3.937008
31 ene 2024
1.751894
29 feb 2024
5.909725