BGF European Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.437.190.467 Fecha de lanzamiento de la serie 04 sept 2013 Fecha de lanzamiento del fondo 30 nov 1993 Share Class Currency SGD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,82% ISIN LU0963555726 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 5.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEUA2SD SEDOL BD02HG1 29-feb-2024 BGF European Fund Inception Date 04 sept 2013 Fund Holdings as of - Total Net Assets SGD 13.042.176,62 Number of Securities 33,00 Shares Outstanding 557.912,62 Nombre Peso (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 23.54 0.16 0.6843455945252352 27 mar 2024 23.38 -0.01 -0.04275331338178709 26 mar 2024 23.39 0 0 25 mar 2024 23.39 0.03 0.1284246575342466 22 mar 2024 23.36 -0.09 -0.3837953091684435 21 mar 2024 23.45 0.19 0.8168529664660361 20 mar 2024 23.26 0.1 0.4317789291882556 19 mar 2024 23.16 -0.04 -0.1724137931034483 18 mar 2024 23.2 -0.12 -0.5145797598627787 15 mar 2024 23.32 0.03 0.12881064834693 14 mar 2024 23.29 0.01 0.0429553264604811 13 mar 2024 23.28 0.11 0.4747518342684506 12 mar 2024 23.17 0.23 1.002615518744551 11 mar 2024 22.94 -0.3 -1.2908777969018932 08 mar 2024 23.24 -0.09 -0.3857693956279469 07 mar 2024 23.33 0.44 1.9222367846221058 06 mar 2024 22.89 0.03 0.13123359580052493 05 mar 2024 22.86 -0.13 -0.5654632448890822 04 mar 2024 22.99 0.23 1.0105448154657293 01 mar 2024 22.76 0 0 29 feb 2024 22.76 0.07 0.3085059497576025 28 feb 2024 22.69 0.02 0.08822232024702249 27 feb 2024 22.67 -0.03 -0.13215859030837004 26 feb 2024 22.7 -0.07 -0.30742204655248134 23 feb 2024 22.77 0.04 0.1759788825340959 22 feb 2024 22.73 0.44 1.9739793629430238 21 feb 2024 22.29 0.03 0.1347708894878706 20 feb 2024 22.26 -0.17 -0.7579135086937138 19 feb 2024 22.43 0.09 0.40286481647269473 16 feb 2024 22.34 0.18 0.8122743682310469 15 feb 2024 22.16 0.15 0.6815084052703316 14 feb 2024 22.01 0.24 1.1024345429490123 13 feb 2024 21.77 -0.32 -1.448619284744228 12 feb 2024 22.09 0.15 0.6836827711941659 09 feb 2024 21.94 0.05 0.2284148012791229 08 feb 2024 21.89 0.17 0.7826887661141805 07 feb 2024 21.72 0.03 0.13831258644536654 06 feb 2024 21.69 0.08 0.37019898195279966 05 feb 2024 21.61 0.14 0.6520726595249184 02 feb 2024 21.47 -0.05 -0.23234200743494424 01 feb 2024 21.52 0.03 0.13959981386691483 31 ene 2024 21.49 0.07 0.32679738562091504 30 ene 2024 21.42 0.15 0.7052186177715092 29 ene 2024 21.27 0.08 0.37753657385559225 26 ene 2024 21.19 0.27 1.2906309751434035 25 ene 2024 20.92 0.01 0.04782400765184122 24 ene 2024 20.91 0.23 1.1121856866537718 23 ene 2024 20.68 0 0 22 ene 2024 20.68 0.14 0.6815968841285297 19 ene 2024 20.54 0 0 18 ene 2024 20.54 0.32 1.5825914935707222 17 ene 2024 20.22 -0.25 -1.2212994626282365 16 ene 2024 20.47 -0.01 -0.048828125 15 ene 2024 20.48 -0.15 -0.7270964614638875 12 ene 2024 20.63 0.01 0.04849660523763336 11 ene 2024 20.62 0.05 0.24307243558580457 10 ene 2024 20.57 -0.02 -0.09713453132588636 09 ene 2024 20.59 -0.1 -0.4833252779120348 08 ene 2024 20.69 0.07 0.3394762366634336 05 ene 2024 20.62 0 0 04 ene 2024 20.62 -0.02 -0.09689922480620156 03 ene 2024 20.64 -0.34 -1.6205910390848428 02 ene 2024 20.98 -0.14 -0.6628787878787878 29 dic 2023 21.12 0.03 0.1422475106685633 28 dic 2023 21.09 0.07 0.3330161750713606 27 dic 2023 21.02 -0.02 -0.09505703422053231 22 dic 2023 21.04 0.02 0.09514747859181731 21 dic 2023 21.02 -0.03 -0.14251781472684086 20 dic 2023 21.05 0.04 0.19038553069966682 19 dic 2023 21.01 0.11 0.5263157894736842 18 dic 2023 20.9 -0.1 -0.47619047619047616 15 dic 2023 21 0.08 0.3824091778202677 14 dic 2023 20.92 0.13 0.6253006253006252 13 dic 2023 20.79 0.04 0.1927710843373494 12 dic 2023 20.75 -0.03 -0.14436958614051973 11 dic 2023 20.78 0.11 0.5321722302854378 08 dic 2023 20.67 0.17 0.8292682926829268 07 dic 2023 20.5 -0.17 -0.822447992259313 06 dic 2023 20.67 0.2 0.9770395701025891 05 dic 2023 20.47 0.04 0.19579050416054822 04 dic 2023 20.43 0.02 0.09799118079372857 01 dic 2023 20.41 0.09 0.44291338582677164 30 nov 2023 20.32 0.11 0.5442850074220683 29 nov 2023 20.21 0.18 0.8986520219670494 28 nov 2023 20.03 -0.25 -1.232741617357002 27 nov 2023 20.28 -0.02 -0.09852216748768473 24 nov 2023 20.3 0.05 0.24691358024691357 23 nov 2023 20.25 0.05 0.24752475247524752 22 nov 2023 20.2 0.08 0.3976143141153082 21 nov 2023 20.12 0.01 0.04972650422675286 20 nov 2023 20.11 0 0 17 nov 2023 20.11 0.14 0.7010515773660491 16 nov 2023 19.97 -0.01 -0.05005005005005005 15 nov 2023 19.98 0.16 0.8072653884964682 14 nov 2023 19.82 0.32 1.641025641025641 13 nov 2023 19.5 0.09 0.46367851622874806 10 nov 2023 19.41 -0.21 -1.070336391437309 09 nov 2023 19.62 0.18 0.9259259259259259 08 nov 2023 19.44 0.14 0.7253886010362695 07 nov 2023 19.3 0.08 0.4162330905306972 06 nov 2023 19.22 -0.13 -0.6718346253229974 03 nov 2023 19.35 0.06 0.3110419906687403 02 nov 2023 19.29 0.57 3.0448717948717947 31 oct 2023 18.72 0.17 0.9164420485175202 30 oct 2023 18.55 0.02 0.10793308148947653 27 oct 2023 18.53 -0.06 -0.32275416890801506 26 oct 2023 18.59 0.11 0.5952380952380952 25 oct 2023 18.48 -0.1 -0.5382131324004306 24 oct 2023 18.58 0.06 0.32397408207343414 23 oct 2023 18.52 -0.15 -0.8034279592929834 20 oct 2023 18.67 -0.22 -1.1646373742721017 19 oct 2023 18.89 -0.14 -0.7356805044666316 18 oct 2023 19.03 -0.11 -0.5747126436781609 17 oct 2023 19.14 -0.38 -1.9467213114754098 16 oct 2023 19.52 -0.16 -0.8130081300813008 13 oct 2023 19.68 -0.14 -0.7063572149344097 12 oct 2023 19.82 0.01 0.05047955577990914 11 oct 2023 19.81 0.09 0.4563894523326572 10 oct 2023 19.72 0.3 1.544799176107106 09 oct 2023 19.42 0 0 06 oct 2023 19.42 -0.03 -0.15424164524421594 05 oct 2023 19.45 0.13 0.6728778467908902 04 oct 2023 19.32 -0.01 -0.05173305742369374 03 oct 2023 19.33 -0.08 -0.4121586810922205 02 oct 2023 19.41 -0.36 -1.8209408194233687 29 sept 2023 19.77 0.38 1.959773078906653 28 sept 2023 19.39 0.01 0.05159958720330237 27 sept 2023 19.38 0.04 0.20682523267838676 26 sept 2023 19.34 -0.03 -0.15487867836861124 25 sept 2023 19.37 -0.16 -0.819252432155658 22 sept 2023 19.53 -0.04 -0.20439448134900357 21 sept 2023 19.57 -0.31 -1.5593561368209254 20 sept 2023 19.88 0.23 1.1704834605597965 19 sept 2023 19.65 -0.09 -0.45592705167173253 18 sept 2023 19.74 -0.47 -2.3255813953488373 15 sept 2023 20.21 0.13 0.647410358565737 14 sept 2023 20.08 0.2 1.0060362173038229 13 sept 2023 19.88 -0.14 -0.6993006993006993 12 sept 2023 20.02 -0.16 -0.7928642220019821 11 sept 2023 20.18 -0.07 -0.345679012345679 08 sept 2023 20.25 0 0 07 sept 2023 20.25 -0.24 -1.171303074670571 06 sept 2023 20.49 -0.06 -0.291970802919708 05 sept 2023 20.55 -0.14 -0.6766553890768487 04 sept 2023 20.69 0.1 0.48567265662943176 01 sept 2023 20.59 -0.11 -0.5314009661835749 31 ago 2023 20.7 -0.01 -0.04828585224529213 30 ago 2023 20.71 0.13 0.6316812439261419 29 ago 2023 20.58 0.1 0.48828125 28 ago 2023 20.48 0.19 0.9364218827008378 25 ago 2023 20.29 -0.14 -0.6852667645619187 24 ago 2023 20.43 0.04 0.196174595389897 23 ago 2023 20.39 0.08 0.39389463318562284 22 ago 2023 20.31 0.05 0.24679170779861798 21 ago 2023 20.26 0.23 1.1482775836245631 18 ago 2023 20.03 -0.29 -1.4271653543307086 17 ago 2023 20.32 -0.38 -1.8357487922705313 16 ago 2023 20.7 -0.12 -0.5763688760806917 14 ago 2023 20.82 -0.03 -0.14388489208633093 11 ago 2023 20.85 -0.36 -1.6973125884016973 10 ago 2023 21.21 0.2 0.9519276534983341 09 ago 2023 21.01 0.08 0.3822264691829909 08 ago 2023 20.93 0.11 0.5283381364073007 07 ago 2023 20.82 0.08 0.3857280617164899 04 ago 2023 20.74 -0.05 -0.2405002405002405 03 ago 2023 20.79 -0.22 -1.0471204188481675 02 ago 2023 21.01 -0.23 -1.0828625235404896 01 ago 2023 21.24 -0.07 -0.328484279680901 31 jul 2023 21.31 0.09 0.42412818096135724 28 jul 2023 21.22 -0.12 -0.5623242736644799 27 jul 2023 21.34 0.68 3.291384317521781 26 jul 2023 20.66 -0.32 -1.5252621544327931 25 jul 2023 20.98 0.12 0.5752636625119847 24 jul 2023 20.86 -0.06 -0.28680688336520077 21 jul 2023 20.92 -0.03 -0.1431980906921241 20 jul 2023 20.95 -0.05 -0.23809523809523808 19 jul 2023 21 0.03 0.1430615164520744 18 jul 2023 20.97 0.04 0.19111323459149546 17 jul 2023 20.93 -0.2 -0.9465215333648841 14 jul 2023 21.13 0.13 0.6190476190476191 13 jul 2023 21 0.3 1.4492753623188406 12 jul 2023 20.7 0.25 1.2224938875305624 11 jul 2023 20.45 0.18 0.8880118401578688 10 jul 2023 20.27 0.08 0.396235760277365 07 jul 2023 20.19 -0.02 -0.09896091044037605 06 jul 2023 20.21 -0.43 -2.0833333333333335 05 jul 2023 20.64 -0.16 -0.7692307692307693 04 jul 2023 20.8 0 0 03 jul 2023 20.8 -0.15 -0.7159904534606205 30 jun 2023 20.95 0.31 1.501937984496124 29 jun 2023 20.64 0.11 0.535801266439357 28 jun 2023 20.53 0.27 1.332675222112537 27 jun 2023 20.26 -0.14 -0.6862745098039216 26 jun 2023 20.4 0 0 22 jun 2023 20.4 -0.11 -0.5363237445148707 21 jun 2023 20.51 -0.23 -1.1089681774349085 20 jun 2023 20.74 -0.1 -0.4798464491362764 19 jun 2023 20.84 -0.26 -1.2322274881516588 16 jun 2023 21.1 0.17 0.8122312470138557 15 jun 2023 20.93 -0.18 -0.8526764566556134 14 jun 2023 21.11 0.15 0.7156488549618321 13 jun 2023 20.96 0.13 0.6240998559769563 12 jun 2023 20.83 0.1 0.482392667631452 09 jun 2023 20.73 -0.02 -0.0963855421686747 08 jun 2023 20.75 -0.11 -0.5273250239693192 07 jun 2023 20.86 -0.01 -0.04791566842357451 06 jun 2023 20.87 0.05 0.24015369836695485 05 jun 2023 20.82 -0.01 -0.04800768122899664 02 jun 2023 20.83 0.32 1.560214529497806 01 jun 2023 20.51 -0.08 -0.3885381253035454 31 may 2023 20.59 -0.15 -0.7232401157184185 30 may 2023 20.74 0.03 0.14485755673587639 26 may 2023 20.71 0.28 1.3705335291238374 25 may 2023 20.43 0.23 1.1386138613861385 24 may 2023 20.2 -0.54 -2.6036644165863065 23 may 2023 20.74 -0.24 -1.1439466158245948 22 may 2023 20.98 0.08 0.3827751196172249 19 may 2023 20.9 0.45 2.2004889975550124 17 may 2023 20.45 -0.09 -0.43816942551119764 16 may 2023 20.54 -0.01 -0.04866180048661801 15 may 2023 20.55 0 0 12 may 2023 20.55 0.17 0.8341511285574092 11 may 2023 20.38 0.09 0.44356826022671264 10 may 2023 20.29 -0.13 -0.6366307541625857 08 may 2023 20.42 0.2 0.9891196834817013 05 may 2023 20.22 0.11 0.5469915464942815 04 may 2023 20.11 -0.11 -0.5440158259149357 03 may 2023 20.22 -0.04 -0.19743336623889438 02 may 2023 20.26 0.08 0.39643211100099107 28 abr 2023 20.18 0 0 27 abr 2023 20.18 0.19 0.9504752376188094 26 abr 2023 19.99 -0.4 -1.96174595389897 25 abr 2023 20.39 -0.23 -1.1154219204655673 24 abr 2023 20.62 0.13 0.634455832113226 21 abr 2023 20.49 0.07 0.3428011753183154 20 abr 2023 20.42 -0.06 -0.29296875 19 abr 2023 20.48 -0.16 -0.7751937984496124 18 abr 2023 20.64 0.12 0.5847953216374269 17 abr 2023 20.52 -0.06 -0.2915451895043732 14 abr 2023 20.58 0.29 1.429275505174963 13 abr 2023 20.29 0.13 0.6448412698412699 12 abr 2023 20.16 0.02 0.09930486593843098 11 abr 2023 20.14 0.24 1.2060301507537687 06 abr 2023 19.9 -0.13 -0.6490264603095357 05 abr 2023 20.03 -0.23 -1.1352418558736426 04 abr 2023 20.26 0.08 0.39643211100099107 03 abr 2023 20.18 -0.16 -0.7866273352999017 31 mar 2023 20.34 0.14 0.693069306930693 30 mar 2023 20.2 0.25 1.2531328320802004 29 mar 2023 19.95 0.34 1.7338092809790924 28 mar 2023 19.61 -0.23 -1.159274193548387 27 mar 2023 19.84 0.27 1.3796627491057742 24 mar 2023 19.57 -0.27 -1.3608870967741935 23 mar 2023 19.84 -0.02 -0.10070493454179255 22 mar 2023 19.86 0.17 0.8633824276282377 21 mar 2023 19.69 0.16 0.819252432155658 20 mar 2023 19.53 0.28 1.4545454545454546 17 mar 2023 19.25 -0.18 -0.9264024704065877 16 mar 2023 19.43 0.27 1.4091858037578289 15 mar 2023 19.16 -0.46 -2.344546381243629 14 mar 2023 19.62 0.34 1.7634854771784232 13 mar 2023 19.28 -0.37 -1.8829516539440203 10 mar 2023 19.65 -0.43 -2.141434262948207 09 mar 2023 20.08 0.08 0.4 08 mar 2023 20 -0.18 -0.8919722497522299 07 mar 2023 20.18 -0.04 -0.19782393669634027 06 mar 2023 20.22 0.01 0.04948045522018803 03 mar 2023 20.21 0.32 1.6088486676721971 02 mar 2023 19.89 -0.1 -0.5002501250625313 01 mar 2023 19.99 0 0 28 feb 2023 19.99 -0.19 -0.9415262636273538 27 feb 2023 20.18 0.28 1.407035175879397 24 feb 2023 19.9 -0.37 -1.8253576714356192 23 feb 2023 20.27 0.18 0.8959681433549029 22 feb 2023 20.09 0 0 21 feb 2023 20.09 -0.06 -0.2977667493796526 20 feb 2023 20.15 0.02 0.09935419771485346 17 feb 2023 20.13 -0.03 -0.1488095238095238 16 feb 2023 20.16 0.07 0.34843205574912894 15 feb 2023 20.09 0 0 14 feb 2023 20.09 0.11 0.5505505505505506 13 feb 2023 19.98 0.24 1.21580547112462 10 feb 2023 19.74 -0.32 -1.5952143569292123 09 feb 2023 20.06 0.05 0.24987506246876562 08 feb 2023 20.01 0.11 0.5527638190954773 07 feb 2023 19.9 -0.06 -0.30060120240480964 06 feb 2023 19.96 -0.04 -0.2 03 feb 2023 20 0.1 0.5025125628140703 02 feb 2023 19.9 0.4 2.051282051282051 01 feb 2023 19.5 0.21 1.088646967340591 31 ene 2023 19.29 -0.14 -0.7205352547606794 30 ene 2023 19.43 -0.02 -0.10282776349614396 27 ene 2023 19.45 0 0 26 ene 2023 19.45 0.37 1.9392033542976939 25 ene 2023 19.08 -0.12 -0.625 24 ene 2023 19.2 -0.08 -0.4149377593360996 23 ene 2023 19.28 0.13 0.6788511749347258 20 ene 2023 19.15 -0.04 -0.20844189682126107 19 ene 2023 19.19 -0.41 -2.0918367346938775 18 ene 2023 19.6 0.27 1.396792550439731 17 ene 2023 19.33 0.06 0.3113648157758173 16 ene 2023 19.27 0.11 0.5741127348643006 13 ene 2023 19.16 0.24 1.2684989429175475 12 ene 2023 18.92 -0.01 -0.05282620179609086 11 ene 2023 18.93 0.13 0.6914893617021277 10 ene 2023 18.8 -0.02 -0.10626992561105207 09 ene 2023 18.82 0.42 2.282608695652174 06 ene 2023 18.4 0.02 0.1088139281828074 05 ene 2023 18.38 -0.02 -0.10869565217391304 04 ene 2023 18.4 0.21 1.154480483782298 03 ene 2023 18.19 0.29 1.6201117318435754 02 ene 2023 17.9 0.06 0.336322869955157 30 dic 2022 17.84 -0.14 -0.778642936596218 29 dic 2022 17.98 0.09 0.5030743432084964 28 dic 2022 17.89 0.05 0.2802690582959641 27 dic 2022 17.84 0.08 0.45045045045045046 23 dic 2022 17.76 -0.09 -0.5042016806722689 22 dic 2022 17.85 -0.04 -0.22358859698155395 21 dic 2022 17.89 0.15 0.8455467869222097 20 dic 2022 17.74 -0.1 -0.5605381165919282 19 dic 2022 17.84 -0.11 -0.6128133704735376 16 dic 2022 17.95 -0.13 -0.7190265486725663 15 dic 2022 18.08 -0.6 -3.2119914346895073 14 dic 2022 18.68 -0.21 -1.1116993118051879 13 dic 2022 18.89 0.59 3.2240437158469946 12 dic 2022 18.3 -0.1 -0.5434782608695652 09 dic 2022 18.4 0.16 0.8771929824561403 08 dic 2022 18.24 -0.04 -0.2188183807439825 07 dic 2022 18.28 -0.13 -0.7061379684953829 06 dic 2022 18.41 -0.17 -0.9149623250807319 05 dic 2022 18.58 -0.05 -0.2683843263553409 02 dic 2022 18.63 -0.02 -0.10723860589812333 01 dic 2022 18.65 0.21 1.13882863340564 30 nov 2022 18.44 0.17 0.9304871373836892 29 nov 2022 18.27 -0.06 -0.32733224222585927 28 nov 2022 18.33 -0.1 -0.5425935973955507 25 nov 2022 18.43 0.01 0.05428881650380022 24 nov 2022 18.42 0.1 0.5458515283842795 23 nov 2022 18.32 0.15 0.825536598789213 22 nov 2022 18.17 -0.02 -0.10995052226498075 21 nov 2022 18.19 0.08 0.4417448923246825 18 nov 2022 18.11 0.27 1.5134529147982063 17 nov 2022 17.84 -0.2 -1.1086474501108647 16 nov 2022 18.04 -0.17 -0.9335529928610653 15 nov 2022 18.21 0.01 0.054945054945054944 14 nov 2022 18.2 0.05 0.27548209366391185 11 nov 2022 18.15 0.17 0.9454949944382648 10 nov 2022 17.98 0.45 2.567027952082145 09 nov 2022 17.53 -0.02 -0.11396011396011396 08 nov 2022 17.55 0.19 1.0944700460829493 07 nov 2022 17.36 -0.06 -0.34443168771526983 04 nov 2022 17.42 0.41 2.410346854791299 03 nov 2022 17.01 -0.24 -1.391304347826087 02 nov 2022 17.25 0.05 0.29069767441860467 31 oct 2022 17.2 0.09 0.5260081823495032 28 oct 2022 17.11 -0.01 -0.05841121495327103 27 oct 2022 17.12 -0.02 -0.11668611435239207 26 oct 2022 17.14 0.06 0.351288056206089 25 oct 2022 17.08 0.17 1.0053222945002958 24 oct 2022 16.91 0.36 2.175226586102719 21 oct 2022 16.55 -0.06 -0.3612281757977122 20 oct 2022 16.61 0.04 0.24140012070006034 19 oct 2022 16.57 -0.31 -1.8364928909952607 18 oct 2022 16.88 0.19 1.1384062312762133 17 oct 2022 16.69 0.15 0.9068923821039904 14 oct 2022 16.54 0.6 3.764115432873275 13 oct 2022 15.94 -0.28 -1.7262638717632552 12 oct 2022 16.22 0.05 0.30921459492888065 11 oct 2022 16.17 -0.27 -1.6423357664233578 10 oct 2022 16.44 -0.12 -0.7246376811594203 07 oct 2022 16.56 -0.33 -1.9538188277087034 06 oct 2022 16.89 0.03 0.17793594306049823 05 oct 2022 16.86 0 0 04 oct 2022 16.86 0.6 3.690036900369004 03 oct 2022 16.26 0.13 0.805951642901426 30 sept 2022 16.13 0.2 1.2554927809165097 29 sept 2022 15.93 -0.22 -1.3622291021671826 28 sept 2022 16.15 -0.06 -0.3701418877236274 27 sept 2022 16.21 0.01 0.06172839506172839 26 sept 2022 16.2 0.15 0.9345794392523364 23 sept 2022 16.05 -0.46 -2.786190187764991 22 sept 2022 16.51 -0.25 -1.4916467780429594 21 sept 2022 16.76 0.11 0.6606606606606606 20 sept 2022 16.65 -0.17 -1.0107015457788346 19 sept 2022 16.82 -0.07 -0.4144464179988159 16 sept 2022 16.89 -0.43 -2.4826789838337184 15 sept 2022 17.32 -0.07 -0.4025301897642323 14 sept 2022 17.39 -0.19 -1.080773606370876 13 sept 2022 17.58 -0.36 -2.0066889632107023 12 sept 2022 17.94 0.3 1.7006802721088434 09 sept 2022 17.64 0.46 2.6775320139697323 08 sept 2022 17.18 0.11 0.6444053895723492 07 sept 2022 17.07 -0.11 -0.640279394644936 06 sept 2022 17.18 0 0 05 sept 2022 17.18 -0.05 -0.2901915264074289 02 sept 2022 17.23 0.2 1.1743981209630066 01 sept 2022 17.03 -0.48 -2.741290691033695 31 ago 2022 17.51 -0.14 -0.7932011331444759 30 ago 2022 17.65 -0.03 -0.16968325791855204 29 ago 2022 17.68 -0.45 -2.4820739106453393 26 ago 2022 18.13 -0.16 -0.8747949699289229 25 ago 2022 18.29 0.05 0.2741228070175439 24 ago 2022 18.24 0.13 0.7178354500276091 23 ago 2022 18.11 -0.13 -0.7127192982456141 22 ago 2022 18.24 -0.27 -1.4586709886547813 19 ago 2022 18.51 -0.07 -0.3767491926803014 18 ago 2022 18.58 -0.01 -0.05379236148466918 17 ago 2022 18.59 -0.08 -0.42849491162292447 16 ago 2022 18.67 0.03 0.1609442060085837 12 ago 2022 18.64 -0.03 -0.16068559185859668 11 ago 2022 18.67 0.19 1.0281385281385282 10 ago 2022 18.48 0.17 0.9284543965046422 09 ago 2022 18.31 -0.28 -1.506186121570737 08 ago 2022 18.59 0.23 1.252723311546841 05 ago 2022 18.36 -0.34 -1.8181818181818181 04 ago 2022 18.7 0.13 0.7000538502961766 03 ago 2022 18.57 0.08 0.43266630611141155 02 ago 2022 18.49 -0.14 -0.7514761137949544 01 ago 2022 18.63 0.01 0.05370569280343716 29 jul 2022 18.62 0.45 2.476609796367639 28 jul 2022 18.17 0.11 0.6090808416389811 27 jul 2022 18.06 0.14 0.78125 26 jul 2022 17.92 -0.05 -0.27824151363383415 25 jul 2022 17.97 -0.09 -0.4983388704318937 22 jul 2022 18.06 0.06 0.3333333333333333 21 jul 2022 18 0.29 1.637492941840768 20 jul 2022 17.71 0.08 0.45377197958026094 19 jul 2022 17.63 0.08 0.45584045584045585 18 jul 2022 17.55 0.33 1.916376306620209 15 jul 2022 17.22 0.3 1.7730496453900708 14 jul 2022 16.92 -0.13 -0.7624633431085044 13 jul 2022 17.05 -0.1 -0.5830903790087464 12 jul 2022 17.15 -0.04 -0.2326934264107039 11 jul 2022 17.19 0.04 0.23323615160349853 08 jul 2022 17.15 0.03 0.17523364485981308 07 jul 2022 17.12 0.32 1.9047619047619047 06 jul 2022 16.8 0.31 1.879927228623408 05 jul 2022 16.49 -0.27 -1.6109785202863962 04 jul 2022 16.76 -0.03 -0.1786777843954735 01 jul 2022 16.79 0.18 1.0836845273931366 30 jun 2022 16.61 -0.27 -1.599526066350711 29 jun 2022 16.88 -0.25 -1.4594279042615295 28 jun 2022 17.13 0.13 0.7647058823529411 27 jun 2022 17 0.07 0.4134672179562906 24 jun 2022 16.93 0.48 2.917933130699088 22 jun 2022 16.45 -0.17 -1.022864019253911 21 jun 2022 16.62 0.21 1.2797074954296161 20 jun 2022 16.41 -0.04 -0.24316109422492402 17 jun 2022 16.45 0.13 0.7965686274509803 16 jun 2022 16.32 -0.51 -3.0303030303030303 15 jun 2022 16.83 0.09 0.5376344086021505 14 jun 2022 16.74 -0.24 -1.4134275618374559 13 jun 2022 16.98 -0.52 -2.9714285714285715 10 jun 2022 17.5 -0.53 -2.939545202440377 09 jun 2022 18.03 -0.23 -1.2595837897042717 08 jun 2022 18.26 0.06 0.32967032967032966 07 jun 2022 18.2 -0.12 -0.6550218340611353 03 jun 2022 18.32 0.05 0.27367268746579093 02 jun 2022 18.27 -0.09 -0.49019607843137253 01 jun 2022 18.36 -0.05 -0.27159152634437805 31 may 2022 18.41 -0.26 -1.3926084627745046 30 may 2022 18.67 0.36 1.9661387220098308 27 may 2022 18.31 0.63 3.563348416289593 25 may 2022 17.68 -0.23 -1.2841987716359575 24 may 2022 17.91 -0.06 -0.333889816360601 23 may 2022 17.97 -0.05 -0.27746947835738067 20 may 2022 18.02 0.48 2.7366020524515395 19 may 2022 17.54 -0.38 -2.1205357142857144 18 may 2022 17.92 -0.24 -1.3215859030837005 17 may 2022 18.16 0.26 1.452513966480447 16 may 2022 17.9 -0.03 -0.16731734523145567 13 may 2022 17.93 0.59 3.402537485582468 12 may 2022 17.34 -0.24 -1.3651877133105803 11 may 2022 17.58 0.01 0.056915196357427436 10 may 2022 17.57 -0.22 -1.2366498032602586 06 may 2022 17.79 -1.02 -5.422647527910685 05 may 2022 18.81 0.03 0.1597444089456869 04 may 2022 18.78 -0.07 -0.3713527851458886 03 may 2022 18.85 -0.13 -0.684931506849315 02 may 2022 18.98 -0.5 -2.566735112936345 29 abr 2022 19.48 0.39 2.0429544264012574 28 abr 2022 19.09 0.12 0.632577754348972 27 abr 2022 18.97 -0.21 -1.094890510948905 26 abr 2022 19.18 -0.03 -0.15616866215512754 25 abr 2022 19.21 -0.45 -2.288911495422177 22 abr 2022 19.66 -0.53 -2.6250619118375433 21 abr 2022 20.19 0.21 1.0510510510510511 20 abr 2022 19.98 0.47 2.409021014864172 19 abr 2022 19.51 -0.3 -1.5143866733972742 14 abr 2022 19.81 0.18 0.9169638308711157 13 abr 2022 19.63 -0.13 -0.6578947368421053 12 abr 2022 19.76 0.13 0.6622516556291391 11 abr 2022 19.63 -0.2 -1.0085728693898135 08 abr 2022 19.83 -0.15 -0.7507507507507507 07 abr 2022 19.98 0.17 0.8581524482584554 06 abr 2022 19.81 -0.74 -3.6009732360097324 05 abr 2022 20.55 0.02 0.0974184120798831 04 abr 2022 20.53 0.22 1.0832102412604627 01 abr 2022 20.31 -0.07 -0.3434739941118744 31 mar 2022 20.38 -0.1 -0.48828125 30 mar 2022 20.48 -0.29 -1.3962445835339432 29 mar 2022 20.77 0.43 2.1140609636184857 28 mar 2022 20.34 0.05 0.2464268112370626 25 mar 2022 20.29 0.15 0.7447864945382324 24 mar 2022 20.14 -0.1 -0.49407114624505927 23 mar 2022 20.24 -0.25 -1.2201073694485114 22 mar 2022 20.49 0.1 0.4904364884747425 21 mar 2022 20.39 0.15 0.741106719367589 18 mar 2022 20.24 0.33 1.6574585635359116 17 mar 2022 19.91 0.03 0.15090543259557343 16 mar 2022 19.88 0.93 4.907651715039578 15 mar 2022 18.95 -0.13 -0.6813417190775681 14 mar 2022 19.08 0.35 1.8686599038974907 11 mar 2022 18.73 0.05 0.2676659528907923 10 mar 2022 18.68 0.24 1.3015184381778742 09 mar 2022 18.44 0.5 2.787068004459309 08 mar 2022 17.94 -0.62 -3.3405172413793105 07 mar 2022 18.56 -0.06 -0.322234156820623 04 mar 2022 18.62 -0.8 -4.11946446961895 03 mar 2022 19.42 0 0 02 mar 2022 19.42 -0.1 -0.5122950819672131 01 mar 2022 19.52 0.01 0.051255766273705795 28 feb 2022 19.51 0.18 0.9311950336264874 25 feb 2022 19.33 0.65 3.4796573875803 24 feb 2022 18.68 -0.67 -3.462532299741602 23 feb 2022 19.35 -0.08 -0.4117344312918168 22 feb 2022 19.43 0.34 1.7810371922472499 21 feb 2022 19.09 -0.57 -2.899287894201424 18 feb 2022 19.66 -0.03 -0.15236160487557135 17 feb 2022 19.69 -0.07 -0.354251012145749 16 feb 2022 19.76 -0.04 -0.20202020202020202 15 feb 2022 19.8 0.47 2.431453698913606 14 feb 2022 19.33 -0.52 -2.619647355163728 11 feb 2022 19.85 -0.25 -1.243781094527363 10 feb 2022 20.1 -0.16 -0.7897334649555775 09 feb 2022 20.26 0.68 3.4729315628192032 08 feb 2022 19.58 -0.4 -2.002002002002002 07 feb 2022 19.98 0.08 0.4020100502512563 04 feb 2022 19.9 -0.34 -1.6798418972332017 03 feb 2022 20.24 -0.65 -3.111536620392532 02 feb 2022 20.89 0.25 1.2112403100775193 01 feb 2022 20.64 0.21 1.0279001468428781 31 ene 2022 20.43 0.7 3.5478966041561075 28 ene 2022 19.73 -0.38 -1.8896071606166087 27 ene 2022 20.11 -0.01 -0.04970178926441352 26 ene 2022 20.12 0.46 2.3397761953204474 25 ene 2022 19.66 -0.16 -0.8072653884964682 24 ene 2022 19.82 -0.93 -4.481927710843373 21 ene 2022 20.75 -0.5 -2.3529411764705883 20 ene 2022 21.25 -0.18 -0.8399440037330844 19 ene 2022 21.43 0.29 1.3718070009460739 18 ene 2022 21.14 -0.51 -2.355658198614319 17 ene 2022 21.65 0.09 0.4174397031539889 14 ene 2022 21.56 -0.49 -2.2222222222222223 13 ene 2022 22.05 -0.07 -0.31645569620253167 12 ene 2022 22.12 0.34 1.5610651974288339 11 ene 2022 21.78 0.16 0.7400555041628122 10 ene 2022 21.62 -0.78 -3.482142857142857 07 ene 2022 22.4 -0.01 -0.04462293618920125 06 ene 2022 22.41 -0.68 -2.9449978345604158 05 ene 2022 23.09 -0.24 -1.0287183883411917 04 ene 2022 23.33 0.06 0.2578427159432746 03 ene 2022 23.27 0.04 0.17219113215669393 31 dic 2021 23.23 -0.05 -0.21477663230240548 30 dic 2021 23.28 0.08 0.3448275862068966 29 dic 2021 23.2 -0.06 -0.2579535683576956 28 dic 2021 23.26 0.2 0.8673026886383348 27 dic 2021 23.06 0.2 0.8748906386701663 23 dic 2021 22.86 0.25 1.105705440070765 22 dic 2021 22.61 0.23 1.0277033065236818 21 dic 2021 22.38 0.24 1.084010840108401 20 dic 2021 22.14 -0.2 -0.8952551477170994 17 dic 2021 22.34 -0.41 -1.8021978021978022 16 dic 2021 22.75 0.33 1.471900089206066 15 dic 2021 22.42 0 0 14 dic 2021 22.42 -0.46 -2.0104895104895104 13 dic 2021 22.88 -0.01 -0.043687199650502405 10 dic 2021 22.89 -0.16 -0.6941431670281996 09 dic 2021 23.05 -0.06 -0.2596278667243617 08 dic 2021 23.11 0.13 0.5657093124456049 07 dic 2021 22.98 0.8 3.606853020739405 06 dic 2021 22.18 -0.09 -0.4041311180960934 03 dic 2021 22.27 -0.04 -0.17929179740026893 02 dic 2021 22.31 -0.39 -1.7180616740088106 01 dic 2021 22.7 -0.14 -0.6129597197898424 30 nov 2021 22.84 0 0 29 nov 2021 22.84 0.1 0.4397537379067722 26 nov 2021 22.74 -0.3 -1.3020833333333333 25 nov 2021 23.04 0.31 1.3638363396392432 24 nov 2021 22.73 -0.41 -1.7718236819360416 23 nov 2021 23.14 -0.66 -2.773109243697479 22 nov 2021 23.8 -0.04 -0.16778523489932887 19 nov 2021 23.84 0.09 0.37894736842105264 18 nov 2021 23.75 0.12 0.5078290308929327 17 nov 2021 23.63 0.01 0.04233700254022015 16 nov 2021 23.62 0.04 0.16963528413910092 15 nov 2021 23.58 0.11 0.4686834256497657 12 nov 2021 23.47 0.15 0.6432246998284734 11 nov 2021 23.32 0.27 1.1713665943600868 10 nov 2021 23.05 -0.17 -0.7321274763135228 09 nov 2021 23.22 -0.02 -0.08605851979345955 08 nov 2021 23.24 0.01 0.04304778303917348 05 nov 2021 23.23 -0.03 -0.1289767841788478 04 nov 2021 23.26 0.34 1.4834205933682374 03 nov 2021 22.92 0.11 0.48224462954844366 02 nov 2021 22.81 0.34 1.5131286159323543 29 oct 2021 22.47 0.04 0.17833259028087384 28 oct 2021 22.43 0.02 0.0892458723784025 27 oct 2021 22.41 0.03 0.13404825737265416 26 oct 2021 22.38 0.08 0.35874439461883406 25 oct 2021 22.3 -0.16 -0.7123775601068566 22 oct 2021 22.46 0.33 1.49118843199277 21 oct 2021 22.13 0.11 0.49954586739327883 20 oct 2021 22.02 0.07 0.31890660592255127 19 oct 2021 21.95 0.03 0.13686131386861314 18 oct 2021 21.92 -0.02 -0.09115770282588878 15 oct 2021 21.94 0.13 0.5960568546538285 14 oct 2021 21.81 0.3 1.394700139470014 13 oct 2021 21.51 0.41 1.9431279620853081 12 oct 2021 21.1 0.06 0.28517110266159695 11 oct 2021 21.04 -0.23 -1.0813352139163142 08 oct 2021 21.27 -0.08 -0.3747072599531616 07 oct 2021 21.35 0.3 1.4251781472684086 06 oct 2021 21.05 -0.04 -0.1896633475580844 05 oct 2021 21.09 0 0 04 oct 2021 21.09 -0.12 -0.5657708628005658 01 oct 2021 21.21 -0.09 -0.4225352112676056 30 sept 2021 21.3 -0.09 -0.42075736325385693 29 sept 2021 21.39 0.04 0.1873536299765808 28 sept 2021 21.35 -0.79 -3.5682023486901535 27 sept 2021 22.14 -0.43 -1.9051838723969872 24 sept 2021 22.57 -0.39 -1.6986062717770034 23 sept 2021 22.96 0.33 1.458241272646929 22 sept 2021 22.63 0.1 0.44385264092321347 21 sept 2021 22.53 0.38 1.7155756207674944 20 sept 2021 22.15 -0.57 -2.5088028169014085 17 sept 2021 22.72 0 0 16 sept 2021 22.72 0.18 0.7985803016858918 15 sept 2021 22.54 -0.17 -0.7485689123734038 14 sept 2021 22.71 0.03 0.13227513227513227 13 sept 2021 22.68 -0.1 -0.43898156277436345 10 sept 2021 22.78 0.08 0.3524229074889868 09 sept 2021 22.7 0 0 08 sept 2021 22.7 -0.14 -0.6129597197898424 07 sept 2021 22.84 -0.1 -0.43591979075850046 06 sept 2021 22.94 0.36 1.5943312666076173 03 sept 2021 22.58 -0.24 -1.0517090271691498 02 sept 2021 22.82 0.22 0.9734513274336283 01 sept 2021 22.6 0.16 0.7130124777183601 31 ago 2021 22.44 -0.07 -0.3109729009329187 30 ago 2021 22.51 0.16 0.7158836689038032 27 ago 2021 22.35 0.06 0.2691790040376851 26 ago 2021 22.29 -0.03 -0.13440860215053763 25 ago 2021 22.32 0.02 0.08968609865470852 24 ago 2021 22.3 0.04 0.17969451931716082 23 ago 2021 22.26 0.13 0.587437867148667 20 ago 2021 22.13 0.28 1.2814645308924486 19 ago 2021 21.85 -0.44 -1.9739793629430238 18 ago 2021 22.29 0.06 0.2699055330634278 17 ago 2021 22.23 -0.06 -0.2691790040376851 16 ago 2021 22.29 -0.03 -0.13440860215053763 13 ago 2021 22.32 0 0 12 ago 2021 22.32 -0.04 -0.17889087656529518 11 ago 2021 22.36 -0.04 -0.17857142857142858 10 ago 2021 22.4 0.12 0.5385996409335727 09 ago 2021 22.28 -0.02 -0.08968609865470852 06 ago 2021 22.3 -0.19 -0.8448199199644286 05 ago 2021 22.49 0.23 1.0332434860736748 04 ago 2021 22.26 0.22 0.9981851179673321 03 ago 2021 22.04 0.01 0.04539264639128461 02 ago 2021 22.03 0.03 0.13636363636363635 30 jul 2021 22 0.02 0.09099181073703366 29 jul 2021 21.98 0.1 0.4570383912248629 28 jul 2021 21.88 0.16 0.7366482504604052 27 jul 2021 21.72 -0.2 -0.9124087591240876 26 jul 2021 21.92 -0.01 -0.045599635202918376 23 jul 2021 21.93 0.23 1.0599078341013826 22 jul 2021 21.7 0.37 1.7346460384435067 21 jul 2021 21.33 0.33 1.5714285714285714 20 jul 2021 21 0.17 0.8161305808929429 19 jul 2021 20.83 -0.5 -2.344116268166901 16 jul 2021 21.33 -0.12 -0.5594405594405595 15 jul 2021 21.45 -0.07 -0.3252788104089219 14 jul 2021 21.52 0.04 0.186219739292365 13 jul 2021 21.48 -0.06 -0.2785515320334262 12 jul 2021 21.54 0.2 0.9372071227741331 09 jul 2021 21.34 0.16 0.7554296506137866 08 jul 2021 21.18 -0.34 -1.579925650557621 07 jul 2021 21.52 0.19 0.8907641819034224 06 jul 2021 21.33 0.14 0.6606890042472865 05 jul 2021 21.19 0.02 0.0944733112895607 02 jul 2021 21.17 0.14 0.6657156443176415 01 jul 2021 21.03 0.06 0.2861230329041488 30 jun 2021 20.97 -0.22 -1.0382255781028786 29 jun 2021 21.19 0.08 0.3789673140691615 28 jun 2021 21.11 0.01 0.04739336492890995 25 jun 2021 21.1 -0.03 -0.14197823000473261 24 jun 2021 21.13 0.23 1.1004784688995215 22 jun 2021 20.9 0.15 0.7228915662650602 21 jun 2021 20.75 -0.09 -0.43186180422264875 18 jun 2021 20.84 -0.01 -0.047961630695443645 17 jun 2021 20.85 -0.15 -0.7142857142857143 16 jun 2021 21 0.05 0.2386634844868735 15 jun 2021 20.95 0.11 0.527831094049904 14 jun 2021 20.84 0 0 11 jun 2021 20.84 0.13 0.6277160791887977 10 jun 2021 20.71 0.03 0.1450676982591876 09 jun 2021 20.68 -0.04 -0.19305019305019305 08 jun 2021 20.72 0.21 1.023890784982935 07 jun 2021 20.51 0.1 0.4899559039686428 04 jun 2021 20.41 0.11 0.541871921182266 03 jun 2021 20.3 -0.12 -0.5876591576885406 02 jun 2021 20.42 -0.04 -0.19550342130987292 01 jun 2021 20.46 0.12 0.5899705014749262 31 may 2021 20.34 -0.05 -0.24521824423737126 28 may 2021 20.39 0.2 0.9905894006934126 27 may 2021 20.19 0.03 0.1488095238095238 26 may 2021 20.16 0 0 25 may 2021 20.16 0.17 0.8504252126063031 21 may 2021 19.99 0.2 1.010611419909045 20 may 2021 19.79 0.46 2.379720641489912 19 may 2021 19.33 -0.37 -1.8781725888324874 18 may 2021 19.7 0.14 0.7157464212678937 17 may 2021 19.56 0.07 0.35915854284248333 14 may 2021 19.49 0.09 0.4639175257731959 12 may 2021 19.4 0 0 11 may 2021 19.4 -0.42 -2.119071644803229 10 may 2021 19.82 -0.05 -0.25163563160543534 07 may 2021 19.87 0.21 1.0681586978636826 06 may 2021 19.66 -0.18 -0.907258064516129 05 may 2021 19.84 0.25 1.2761613067891782 04 may 2021 19.59 -0.33 -1.6566265060240963 03 may 2021 19.92 0.06 0.3021148036253776 30 abr 2021 19.86 -0.01 -0.050327126321087066 29 abr 2021 19.87 -0.02 -0.10055304172951232 28 abr 2021 19.89 0.05 0.25201612903225806 27 abr 2021 19.84 -0.03 -0.1509813789632612 26 abr 2021 19.87 0.1 0.5058168942842691 23 abr 2021 19.77 0.02 0.10126582278481013 22 abr 2021 19.75 0.18 0.9197751660705161 21 abr 2021 19.57 0.03 0.1535312180143296 20 abr 2021 19.54 -0.3 -1.5120967741935485 19 abr 2021 19.84 0.08 0.4048582995951417 16 abr 2021 19.76 0.19 0.970873786407767 15 abr 2021 19.57 -0.06 -0.3056546102903719 14 abr 2021 19.63 0.11 0.5635245901639344 13 abr 2021 19.52 0.2 1.0351966873706004 12 abr 2021 19.32 -0.13 -0.6683804627249358 09 abr 2021 19.45 0.12 0.6207966890843248 08 abr 2021 19.33 0.23 1.2041884816753927 07 abr 2021 19.1 -0.14 -0.7276507276507277 06 abr 2021 19.24 0.16 0.8385744234800838 01 abr 2021 19.08 0.25 1.327668613913967 31 mar 2021 18.83 0.13 0.6951871657754011 30 mar 2021 18.7 0.06 0.3218884120171674 29 mar 2021 18.64 0.03 0.16120365394948952 26 mar 2021 18.61 0.26 1.4168937329700273 25 mar 2021 18.35 -0.17 -0.91792656587473 24 mar 2021 18.52 -0.04 -0.21551724137931033 23 mar 2021 18.56 0 0 22 mar 2021 18.56 0.1 0.5417118093174431 19 mar 2021 18.46 -0.06 -0.32397408207343414 18 mar 2021 18.52 -0.03 -0.16172506738544473 17 mar 2021 18.55 -0.15 -0.8021390374331551 16 mar 2021 18.7 0.2 1.0810810810810811 15 mar 2021 18.5 0.07 0.3798155181768855 12 mar 2021 18.43 -0.15 -0.8073196986006459 11 mar 2021 18.58 0.23 1.2534059945504088 10 mar 2021 18.35 0.1 0.547945205479452 09 mar 2021 18.25 0.41 2.298206278026906 08 mar 2021 17.84 -0.03 -0.16787912702853947 05 mar 2021 17.87 -0.16 -0.8874098724348308 04 mar 2021 18.03 -0.3 -1.6366612111292962 03 mar 2021 18.33 -0.25 -1.3455328310010763 02 mar 2021 18.58 0.22 1.198257080610022 01 mar 2021 18.36 0.16 0.8791208791208791 26 feb 2021 18.2 -0.23 -1.2479652740097666 25 feb 2021 18.43 0.03 0.16304347826086957 24 feb 2021 18.4 0.1 0.546448087431694 23 feb 2021 18.3 -0.32 -1.7185821697099892 22 feb 2021 18.62 -0.18 -0.9574468085106383 19 feb 2021 18.8 0.15 0.8042895442359249 18 feb 2021 18.65 -0.13 -0.6922257720979765 17 feb 2021 18.78 -0.22 -1.1578947368421053 16 feb 2021 19 0.05 0.2638522427440633 15 feb 2021 18.95 0.27 1.4453961456102784 12 feb 2021 18.68 0.3 1.632208922742111 11 feb 2021 18.38 0.02 0.10893246187363835 10 feb 2021 18.36 -0.01 -0.05443658138268917 09 feb 2021 18.37 0.01 0.054466230936819175 08 feb 2021 18.36 0.13 0.7131102578167855 05 feb 2021 18.23 0.03 0.16483516483516483 04 feb 2021 18.2 0.03 0.1651073197578426 03 feb 2021 18.17 0.03 0.16538037486218302 02 feb 2021 18.14 0.36 2.0247469066366706 01 feb 2021 17.78 0.24 1.3683010262257698 29 ene 2021 17.54 -0.2 -1.1273957158962795 28 ene 2021 17.74 0.15 0.8527572484366117 27 ene 2021 17.59 -0.52 -2.8713418001104363 26 ene 2021 18.11 0.04 0.22136137244050913 25 ene 2021 18.07 -0.09 -0.4955947136563877 22 ene 2021 18.16 -0.12 -0.6564551422319475 21 ene 2021 18.28 0.04 0.21929824561403508 20 ene 2021 18.24 0.26 1.4460511679644048 19 ene 2021 17.98 -0.1 -0.5530973451327433 18 ene 2021 18.08 0.02 0.11074197120708748 15 ene 2021 18.06 -0.18 -0.9868421052631579 14 ene 2021 18.24 0.11 0.6067291781577496 13 ene 2021 18.13 0.03 0.16574585635359115 12 ene 2021 18.1 -0.01 -0.05521811154058531 11 ene 2021 18.11 -0.13 -0.7127192982456141 08 ene 2021 18.24 0.19 1.0526315789473684 07 ene 2021 18.05 0.08 0.44518642181413465 06 ene 2021 17.97 -0.05 -0.27746947835738067 05 ene 2021 18.02 -0.17 -0.9345794392523364 04 ene 2021 18.19 0.3 1.6769144773616547 31 dic 2020 17.89 -0.15 -0.8314855875831486 30 dic 2020 18.04 0.07 0.38953811908736785 29 dic 2020 17.97 0.18 1.0118043844856661 28 dic 2020 17.79 0.19 1.0795454545454546 23 dic 2020 17.6 0.22 1.2658227848101267 22 dic 2020 17.38 0.26 1.5186915887850467 21 dic 2020 17.12 -0.37 -2.115494568324757 18 dic 2020 17.49 -0.11 -0.625 17 dic 2020 17.6 0.21 1.207590569292697 16 dic 2020 17.39 0.09 0.5202312138728323 15 dic 2020 17.3 -0.02 -0.11547344110854503 14 dic 2020 17.32 0.1 0.5807200929152149 11 dic 2020 17.22 -0.02 -0.11600928074245939 10 dic 2020 17.24 -0.18 -1.0332950631458093 09 dic 2020 17.42 -0.03 -0.17191977077363896 08 dic 2020 17.45 0.1 0.5763688760806917 07 dic 2020 17.35 -0.02 -0.11514104778353483 04 dic 2020 17.37 0.04 0.2308136180034622 03 dic 2020 17.33 0.06 0.3474232773595831 02 dic 2020 17.27 -0.07 -0.40369088811995385 01 dic 2020 17.34 0 0 30 nov 2020 17.34 0.11 0.6384213580963436 27 nov 2020 17.23 0 0 26 nov 2020 17.23 0.04 0.2326934264107039 25 nov 2020 17.19 0 0 24 nov 2020 17.19 -0.18 -1.0362694300518134 23 nov 2020 17.37 -0.02 -0.11500862564692352 20 nov 2020 17.39 0.09 0.5202312138728323 19 nov 2020 17.3 -0.01 -0.057770075101097634 18 nov 2020 17.31 0.14 0.81537565521258 17 nov 2020 17.17 -0.15 -0.8660508083140878 16 nov 2020 17.32 0.11 0.6391632771644393 13 nov 2020 17.21 -0.01 -0.05807200929152149 12 nov 2020 17.22 -0.09 -0.5199306759098787 11 nov 2020 17.31 0.15 0.8741258741258742 10 nov 2020 17.16 -0.08 -0.46403712296983757 09 nov 2020 17.24 0.54 3.2335329341317367 06 nov 2020 16.7 0 0 05 nov 2020 16.7 0.49 3.0228254164096238 04 nov 2020 16.21 0.28 1.7576898932831135 03 nov 2020 15.93 0.28 1.7891373801916932 02 nov 2020 15.65 0.31 2.0208604954367666 30 oct 2020 15.34 -0.1 -0.6476683937823834 29 oct 2020 15.44 0.1 0.651890482398957 28 oct 2020 15.34 -0.5 -3.1565656565656566 27 oct 2020 15.84 -0.15 -0.9380863039399625 26 oct 2020 15.99 -0.29 -1.7813267813267812 23 oct 2020 16.28 0 0 22 oct 2020 16.28 -0.06 -0.3671970624235006 21 oct 2020 16.34 -0.11 -0.668693009118541 20 oct 2020 16.45 0.01 0.06082725060827251 19 oct 2020 16.44 -0.05 -0.30321406913280774 16 oct 2020 16.49 0.27 1.6646115906288532 15 oct 2020 16.22 -0.26 -1.5776699029126213 14 oct 2020 16.48 0.04 0.24330900243309003 13 oct 2020 16.44 0.11 0.6736068585425597 12 oct 2020 16.33 0.14 0.8647313156269302 09 oct 2020 16.19 0.1 0.6215040397762586 08 oct 2020 16.09 0.15 0.9410288582183187 07 oct 2020 15.94 -0.05 -0.31269543464665417 06 oct 2020 15.99 -0.04 -0.2495321272613849 05 oct 2020 16.03 0.16 1.0081915563957151 02 oct 2020 15.87 -0.05 -0.314070351758794 01 oct 2020 15.92 0.08 0.5050505050505051 30 sept 2020 15.84 -0.03 -0.1890359168241966 29 sept 2020 15.87 0.06 0.3795066413662239 28 sept 2020 15.81 0.4 2.5957170668397143 25 sept 2020 15.41 -0.14 -0.9003215434083601 24 sept 2020 15.55 -0.13 -0.8290816326530612 23 sept 2020 15.68 0.15 0.9658725048293625 22 sept 2020 15.53 -0.08 -0.5124919923126201 21 sept 2020 15.61 -0.46 -2.8624766645924082 18 sept 2020 16.07 0.02 0.12461059190031153 17 sept 2020 16.05 0.02 0.12476606363069245 16 sept 2020 16.03 0.1 0.6277463904582549 15 sept 2020 15.93 0.13 0.8227848101265823 14 sept 2020 15.8 0.1 0.6369426751592356 11 sept 2020 15.7 -0.02 -0.1272264631043257 10 sept 2020 15.72 0.01 0.06365372374283895 09 sept 2020 15.71 0.25 1.6170763260025873 08 sept 2020 15.46 -0.28 -1.7789072426937738 07 sept 2020 15.74 0.1 0.639386189258312 04 sept 2020 15.64 -0.42 -2.61519302615193 03 sept 2020 16.06 0.01 0.06230529595015576 02 sept 2020 16.05 0.39 2.4904214559386975 01 sept 2020 15.66 -0.1 -0.6345177664974619 31 ago 2020 15.76 -0.05 -0.3162555344718533 28 ago 2020 15.81 -0.14 -0.877742946708464 27 ago 2020 15.95 0.1 0.6309148264984227 26 ago 2020 15.85 0.06 0.3799873337555415 25 ago 2020 15.79 0.06 0.3814367450731087 24 ago 2020 15.73 0.25 1.6149870801033592 21 ago 2020 15.48 0 0 20 ago 2020 15.48 -0.1 -0.6418485237483954 19 ago 2020 15.58 0.07 0.4513217279174726 18 ago 2020 15.51 -0.07 -0.4492939666238768 17 ago 2020 15.58 0.07 0.4513217279174726 14 ago 2020 15.51 -0.2 -1.273074474856779 13 ago 2020 15.71 0.1 0.6406149903907752 12 ago 2020 15.61 0.08 0.51513200257566 11 ago 2020 15.53 0.22 1.4369693011103855 10 ago 2020 15.31 -0.04 -0.26058631921824105 07 ago 2020 15.35 0.11 0.7217847769028871 06 ago 2020 15.24 0 0 05 ago 2020 15.24 0.11 0.7270323859881032 04 ago 2020 15.13 -0.1 -0.6565988181221274 03 ago 2020 15.23 0.11 0.7275132275132276 31 jul 2020 15.12 0.12 0.8 30 jul 2020 15 -0.31 -2.024820378837361 29 jul 2020 15.31 0.03 0.19633507853403143 28 jul 2020 15.28 -0.05 -0.32615786040443573 27 jul 2020 15.33 0.11 0.7227332457293035 24 jul 2020 15.22 -0.42 -2.6854219948849103 23 jul 2020 15.64 -0.01 -0.06389776357827476 22 jul 2020 15.65 -0.12 -0.7609384908053266 21 jul 2020 15.77 0.18 1.1545862732520846 20 jul 2020 15.59 0.19 1.2337662337662338 17 jul 2020 15.4 -0.03 -0.19442644199611148 16 jul 2020 15.43 -0.03 -0.19404915912031048 15 jul 2020 15.46 0.3 1.9788918205804749 14 jul 2020 15.16 -0.23 -1.4944769330734242 13 jul 2020 15.39 0.17 1.1169513797634691 10 jul 2020 15.22 -0.09 -0.5878510777269759 09 jul 2020 15.31 0.14 0.922874093605801 08 jul 2020 15.17 0 0 07 jul 2020 15.17 -0.01 -0.06587615283267458 06 jul 2020 15.18 0.14 0.9308510638297872 03 jul 2020 15.04 -0.02 -0.13280212483399734 02 jul 2020 15.06 0.22 1.482479784366577 01 jul 2020 14.84 0.17 1.1588275391956373 30 jun 2020 14.67 0.01 0.06821282401091405 29 jun 2020 14.66 -0.21 -1.4122394082044385 26 jun 2020 14.87 0.28 1.9191226867717615 25 jun 2020 14.59 -0.1 -0.6807351940095303 24 jun 2020 14.69 -0.06 -0.4067796610169492 22 jun 2020 14.75 -0.14 -0.9402283411685695 19 jun 2020 14.89 0.2 1.3614703880190606 18 jun 2020 14.69 -0.13 -0.8771929824561403 17 jun 2020 14.82 0.16 1.0914051841746248 16 jun 2020 14.66 0.57 4.04542228530873 15 jun 2020 14.09 -0.21 -1.4685314685314685 12 jun 2020 14.3 0.02 0.1400560224089636 11 jun 2020 14.28 -0.4 -2.7247956403269753 10 jun 2020 14.68 0.07 0.4791238877481177 09 jun 2020 14.61 -0.15 -1.016260162601626 08 jun 2020 14.76 -0.19 -1.2709030100334449 05 jun 2020 14.95 0.15 1.0135135135135136 04 jun 2020 14.8 0.12 0.8174386920980926 03 jun 2020 14.68 0.2 1.3812154696132597 02 jun 2020 14.48 0.25 1.7568517217146873 29 may 2020 14.23 -0.06 -0.4198740377886634 28 may 2020 14.29 0.26 1.8531717747683536 27 may 2020 14.03 -0.13 -0.9180790960451978 26 may 2020 14.16 0.14 0.9985734664764622 25 may 2020 14.02 0.21 1.5206372194062274 22 may 2020 13.81 0.01 0.07246376811594203 20 may 2020 13.8 0.17 1.247248716067498 19 may 2020 13.63 0.12 0.8882309400444115 18 may 2020 13.51 0.35 2.6595744680851063 15 may 2020 13.16 0.27 2.0946470131885184 14 may 2020 12.89 -0.52 -3.8777032065622667 13 may 2020 13.41 -0.15 -1.1061946902654867 12 may 2020 13.56 0.02 0.14771048744460857 11 may 2020 13.54 -0.05 -0.36791758646063283 08 may 2020 13.59 0.15 1.1160714285714286 07 may 2020 13.44 0.18 1.3574660633484164 06 may 2020 13.26 0.04 0.30257186081694404 05 may 2020 13.22 0.23 1.7705927636643572 04 may 2020 12.99 -0.54 -3.991130820399113 30 abr 2020 13.53 -0.03 -0.22123893805309736 29 abr 2020 13.56 0.13 0.9679821295606851 28 abr 2020 13.43 0.28 2.129277566539924 27 abr 2020 13.15 0.14 1.0760953112990008 24 abr 2020 13.01 -0.07 -0.5351681957186545 23 abr 2020 13.08 0.12 0.9259259259259259 22 abr 2020 12.96 0.03 0.23201856148491878 21 abr 2020 12.93 -0.22 -1.673003802281369 20 abr 2020 13.15 0.01 0.076103500761035 17 abr 2020 13.14 0.45 3.5460992907801416 16 abr 2020 12.69 0.12 0.954653937947494 15 abr 2020 12.57 -0.43 -3.3076923076923075 14 abr 2020 13 0.15 1.1673151750972763 09 abr 2020 12.85 0.38 3.0473135525260626 08 abr 2020 12.47 -0.11 -0.8744038155802861 07 abr 2020 12.58 0.37 3.0303030303030303 06 abr 2020 12.21 0.38 3.212172442941674 03 abr 2020 11.83 0.08 0.6808510638297872 02 abr 2020 11.75 -0.2 -1.6736401673640167 01 abr 2020 11.95 -0.39 -3.1604538087520258 31 mar 2020 12.34 0.25 2.0678246484698097 30 mar 2020 12.09 0.12 1.0025062656641603 27 mar 2020 11.97 -0.13 -1.0743801652892562 26 mar 2020 12.1 0.4 3.4188034188034186 25 mar 2020 11.7 0.53 4.744852282900626 24 mar 2020 11.17 0.67 6.380952380952381 23 mar 2020 10.5 -0.55 -4.97737556561086 20 mar 2020 11.05 0.68 6.557377049180328 19 mar 2020 10.37 0 0 18 mar 2020 10.37 -0.46 -4.247460757156048 17 mar 2020 10.83 0.08 0.7441860465116279 16 mar 2020 10.75 -0.83 -7.167530224525043 13 mar 2020 11.58 0.15 1.3123359580052494 12 mar 2020 11.43 -1.09 -8.706070287539935 11 mar 2020 12.52 -0.35 -2.7195027195027195 10 mar 2020 12.87 -0.03 -0.23255813953488372 09 mar 2020 12.9 -0.84 -6.11353711790393 06 mar 2020 13.74 -0.65 -4.517025712300208 05 mar 2020 14.39 -0.14 -0.9635237439779766 04 mar 2020 14.53 0.01 0.06887052341597796 03 mar 2020 14.52 0.41 2.9057406094968106 02 mar 2020 14.11 0.13 0.9298998569384835 28 feb 2020 13.98 -0.53 -3.6526533425223984 27 feb 2020 14.51 -0.5 -3.331112591605596 26 feb 2020 15.01 -0.2 -1.3149243918474687 25 feb 2020 15.21 -0.07 -0.4581151832460733 24 feb 2020 15.28 -0.68 -4.260651629072682 21 feb 2020 15.96 -0.12 -0.746268656716418 20 feb 2020 16.08 -0.02 -0.12422360248447205 19 feb 2020 16.1 0.16 1.0037641154328734 18 feb 2020 15.94 0.02 0.12562814070351758 17 feb 2020 15.92 0.04 0.2518891687657431 14 feb 2020 15.88 0.06 0.37926675094816686 13 feb 2020 15.82 0 0 12 feb 2020 15.82 0.03 0.18999366687777075 11 feb 2020 15.79 0.15 0.959079283887468 10 feb 2020 15.64 0.03 0.19218449711723254 07 feb 2020 15.61 -0.05 -0.31928480204342274 06 feb 2020 15.66 0 0 05 feb 2020 15.66 0.28 1.8205461638491547 04 feb 2020 15.38 0.23 1.518151815181518 03 feb 2020 15.15 0.04 0.26472534745201853 31 ene 2020 15.11 -0.09 -0.5921052631578947 30 ene 2020 15.2 -0.12 -0.783289817232376 29 ene 2020 15.32 0.12 0.7894736842105263 28 ene 2020 15.2 0 0 27 ene 2020 15.2 -0.39 -2.5016035920461834 24 ene 2020 15.59 0.23 1.4973958333333333 23 ene 2020 15.36 -0.21 -1.348747591522158 22 ene 2020 15.57 0.2 1.3012361743656473 21 ene 2020 15.37 -0.01 -0.06501950585175553 20 ene 2020 15.38 -0.01 -0.0649772579597141 17 ene 2020 15.39 0.19 1.25 16 ene 2020 15.2 0.01 0.06583278472679395 15 ene 2020 15.19 0.13 0.8632138114209827 14 ene 2020 15.06 0.07 0.466977985323549 13 ene 2020 14.99 -0.02 -0.13324450366422386 10 ene 2020 15.01 0.03 0.20026702269692923 09 ene 2020 14.98 0.11 0.7397444519166106 08 ene 2020 14.87 0.06 0.4051316677920324 07 ene 2020 14.81 0.08 0.5431093007467753 06 ene 2020 14.73 -0.15 -1.0080645161290323 03 ene 2020 14.88 -0.09 -0.6012024048096193 02 ene 2020 14.97 0.1 0.6724949562878278 31 dic 2019 14.87 -0.03 -0.20134228187919462 30 dic 2019 14.9 -0.08 -0.5340453938584779 27 dic 2019 14.98 0.06 0.40214477211796246 23 dic 2019 14.92 0.08 0.5390835579514824 20 dic 2019 14.84 0.14 0.9523809523809523 19 dic 2019 14.7 -0.04 -0.27137042062415195 18 dic 2019 14.74 -0.01 -0.06779661016949153 17 dic 2019 14.75 -0.11 -0.7402422611036339 16 dic 2019 14.86 0.21 1.4334470989761092 13 dic 2019 14.65 0.14 0.9648518263266712 12 dic 2019 14.51 0.04 0.27643400138217 11 dic 2019 14.47 0.03 0.2077562326869806 10 dic 2019 14.44 -0.1 -0.687757909215956 09 dic 2019 14.54 -0.03 -0.2059025394646534 06 dic 2019 14.57 0.13 0.9002770083102493 05 dic 2019 14.44 0 0 04 dic 2019 14.44 0.18 1.262272089761571 03 dic 2019 14.26 -0.15 -1.040943789035392 02 dic 2019 14.41 -0.19 -1.3013698630136987 29 nov 2019 14.6 0.02 0.13717421124828533 28 nov 2019 14.58 -0.02 -0.136986301369863 27 nov 2019 14.6 0.03 0.2059025394646534 26 nov 2019 14.57 0.08 0.5521048999309869 25 nov 2019 14.49 0.17 1.187150837988827 22 nov 2019 14.32 0.09 0.6324666198172875 21 nov 2019 14.23 -0.11 -0.7670850767085077 20 nov 2019 14.34 -0.07 -0.4857737682165163 19 nov 2019 14.41 0.09 0.6284916201117319 18 nov 2019 14.32 -0.05 -0.34794711203897005 15 nov 2019 14.37 0 0 14 nov 2019 14.37 0.03 0.20920502092050208 13 nov 2019 14.34 0.02 0.13966480446927373 12 nov 2019 14.32 0.05 0.350385423966363 11 nov 2019 14.27 0.06 0.422237860661506 08 nov 2019 14.21 0.01 0.07042253521126761 07 nov 2019 14.2 0.01 0.07047216349541931 06 nov 2019 14.19 0.04 0.2826855123674912 05 nov 2019 14.15 -0.05 -0.352112676056338 04 nov 2019 14.2 0.23 1.64638511095204 31 oct 2019 13.97 0.02 0.14336917562724014 30 oct 2019 13.95 0.04 0.2875629043853343 29 oct 2019 13.91 -0.04 -0.2867383512544803 28 oct 2019 13.95 0.18 1.3071895424836601 25 oct 2019 13.77 0.04 0.29133284777858703 24 oct 2019 13.73 0.1 0.7336757153338225 23 oct 2019 13.63 -0.12 -0.8727272727272727 22 oct 2019 13.75 0.08 0.5852231163130943 21 oct 2019 13.67 0.02 0.14652014652014653 18 oct 2019 13.65 -0.09 -0.6550218340611353 17 oct 2019 13.74 0.03 0.2188183807439825 16 oct 2019 13.71 -0.03 -0.2183406113537118 15 oct 2019 13.74 0.09 0.6593406593406593 14 oct 2019 13.65 0 0 11 oct 2019 13.65 0.4 3.018867924528302 10 oct 2019 13.25 -0.01 -0.07541478129713423 09 oct 2019 13.26 0.03 0.22675736961451248 08 oct 2019 13.23 -0.1 -0.7501875468867217 07 oct 2019 13.33 0.06 0.45214770158251694 04 oct 2019 13.27 0.15 1.1432926829268293 03 oct 2019 13.12 -0.04 -0.303951367781155 02 oct 2019 13.16 -0.38 -2.806499261447563 01 oct 2019 13.54 -0.1 -0.7331378299120235 30 sept 2019 13.64 0.1 0.7385524372230429 27 sept 2019 13.54 0.02 0.14792899408284024 26 sept 2019 13.52 0.2 1.5015015015015014 25 sept 2019 13.32 -0.21 -1.5521064301552105 24 sept 2019 13.53 0.07 0.5200594353640416 23 sept 2019 13.46 -0.09 -0.6642066420664207 20 sept 2019 13.55 0.02 0.14781966001478197 19 sept 2019 13.53 0.05 0.37091988130563797 18 sept 2019 13.48 0.02 0.1485884101040119 17 sept 2019 13.46 0.04 0.29806259314456035 16 sept 2019 13.42 -0.12 -0.8862629246676514 13 sept 2019 13.54 0.02 0.14792899408284024 12 sept 2019 13.52 0.06 0.4457652303120357 11 sept 2019 13.46 0.2 1.5082956259426847 10 sept 2019 13.26 -0.31 -2.284450994841562 09 sept 2019 13.57 -0.11 -0.804093567251462 06 sept 2019 13.68 0.09 0.6622516556291391 05 sept 2019 13.59 0.11 0.8160237388724035 04 sept 2019 13.48 0.1 0.7473841554559043 03 sept 2019 13.38 0 0 02 sept 2019 13.38 0.04 0.29985007496251875 30 ago 2019 13.34 0.13 0.9841029523088569 29 ago 2019 13.21 0.18 1.3814274750575595 28 ago 2019 13.03 -0.08 -0.6102212051868803 27 ago 2019 13.11 0.11 0.8461538461538461 26 ago 2019 13 -0.16 -1.21580547112462 23 ago 2019 13.16 -0.02 -0.15174506828528073 22 ago 2019 13.18 -0.06 -0.45317220543806647 21 ago 2019 13.24 0.21 1.6116653875671527 20 ago 2019 13.03 -0.02 -0.1532567049808429 19 ago 2019 13.05 0.08 0.6168080185042406 16 ago 2019 12.97 0.09 0.6987577639751553 14 ago 2019 12.88 -0.2 -1.529051987767584 13 ago 2019 13.08 0.07 0.5380476556495004 12 ago 2019 13.01 -0.05 -0.38284839203675347 09 ago 2019 13.06 0 0 08 ago 2019 13.06 0.23 1.7926734216679656 07 ago 2019 12.83 -0.05 -0.38819875776397517 06 ago 2019 12.88 0.03 0.23346303501945526 05 ago 2019 12.85 -0.33 -2.503793626707132 02 ago 2019 13.18 -0.25 -1.8615040953090096 01 ago 2019 13.43 0.13 0.9774436090225563 31 jul 2019 13.3 0.05 0.37735849056603776 30 jul 2019 13.25 -0.19 -1.4136904761904763 29 jul 2019 13.44 0.04 0.29850746268656714 26 jul 2019 13.4 0.08 0.6006006006006006 25 jul 2019 13.32 -0.17 -1.2601927353595255 24 jul 2019 13.49 0.06 0.4467609828741623 23 jul 2019 13.43 0.08 0.599250936329588 22 jul 2019 13.35 -0.02 -0.14958863126402394 19 jul 2019 13.37 0.06 0.4507888805409467 18 jul 2019 13.31 -0.12 -0.8935219657483247 17 jul 2019 13.43 0.09 0.6746626686656672 16 jul 2019 13.34 0.06 0.45180722891566266 15 jul 2019 13.28 0.05 0.3779289493575208 12 jul 2019 13.23 -0.06 -0.45146726862302483 11 jul 2019 13.29 -0.04 -0.30007501875468867 10 jul 2019 13.33 0.04 0.3009781790820166 09 jul 2019 13.29 -0.05 -0.3748125937031484 08 jul 2019 13.34 0.03 0.22539444027047334 05 jul 2019 13.31 -0.21 -1.5532544378698225 04 jul 2019 13.52 -0.02 -0.14771048744460857 03 jul 2019 13.54 0.16 1.195814648729447 02 jul 2019 13.38 0.03 0.2247191011235955 01 jul 2019 13.35 0.14 1.0598031794095382 28 jun 2019 13.21 0.08 0.6092916984006093 27 jun 2019 13.13 -0.1 -0.7558578987150416 26 jun 2019 13.23 -0.05 -0.37650602409638556 25 jun 2019 13.28 0.04 0.3021148036253776 24 jun 2019 13.24 0 0 21 jun 2019 13.24 -0.13 -0.9723261032161555 20 jun 2019 13.37 0.12 0.9056603773584906 19 jun 2019 13.25 0.01 0.0755287009063444 18 jun 2019 13.24 0.2 1.5337423312883436 17 jun 2019 13.04 0.03 0.23059185242121444 14 jun 2019 13.01 -0.11 -0.8384146341463414 13 jun 2019 13.12 0.06 0.45941807044410415 12 jun 2019 13.06 -0.03 -0.22918258212375858 11 jun 2019 13.09 0.15 1.1591962905718702 07 jun 2019 12.94 0.12 0.9360374414976599 06 jun 2019 12.82 0.03 0.23455824863174354 05 jun 2019 12.79 0.1 0.7880220646178093 04 jun 2019 12.69 0.07 0.554675118858954 03 jun 2019 12.62 0.04 0.3179650238473768 31 may 2019 12.58 -0.07 -0.5533596837944664 29 may 2019 12.65 -0.24 -1.8619084561675718 28 may 2019 12.89 0.04 0.311284046692607 27 may 2019 12.85 -0.01 -0.07776049766718507 24 may 2019 12.86 0.1 0.7836990595611285 23 may 2019 12.76 -0.19 -1.4671814671814671 22 may 2019 12.95 0.02 0.15467904098994587 21 may 2019 12.93 0.06 0.4662004662004662 20 may 2019 12.87 -0.09 -0.6944444444444444 17 may 2019 12.96 0 0 16 may 2019 12.96 0.23 1.8067556952081696 15 may 2019 12.73 0.02 0.15735641227380015 14 may 2019 12.71 0.09 0.7131537242472267 13 may 2019 12.62 -0.2 -1.5600624024960998 10 may 2019 12.82 -0.08 -0.6201550387596899 08 may 2019 12.9 -0.07 -0.5397070161912105 07 may 2019 12.97 -0.06 -0.4604758250191865 06 may 2019 13.03 -0.15 -1.1380880121396055 03 may 2019 13.18 0.02 0.1519756838905775 02 may 2019 13.16 -0.02 -0.15174506828528073 30 abr 2019 13.18 -0.03 -0.22710068130204392 29 abr 2019 13.21 0.04 0.30372057706909644 26 abr 2019 13.17 0.03 0.228310502283105 25 abr 2019 13.14 -0.05 -0.37907505686125853 24 abr 2019 13.19 0.07 0.5335365853658537 23 abr 2019 13.12 0.05 0.38255547054322875 18 abr 2019 13.07 0.08 0.6158583525789069 17 abr 2019 12.99 -0.04 -0.3069838833461243 16 abr 2019 13.03 0.07 0.5401234567901234 15 abr 2019 12.96 0.01 0.07722007722007722 12 abr 2019 12.95 0.03 0.23219814241486067 11 abr 2019 12.92 0.02 0.15503875968992248 10 abr 2019 12.9 0.05 0.38910505836575876 09 abr 2019 12.85 -0.06 -0.46475600309837334 08 abr 2019 12.91 -0.04 -0.3088803088803089 05 abr 2019 12.95 -0.01 -0.07716049382716049 04 abr 2019 12.96 0.02 0.1545595054095827 03 abr 2019 12.94 0.08 0.6220839813374806 02 abr 2019 12.86 0.12 0.9419152276295133 01 abr 2019 12.74 0.15 1.1914217633042097 29 mar 2019 12.59 0.04 0.3187250996015936 28 mar 2019 12.55 0.05 0.4 27 mar 2019 12.5 0 0 26 mar 2019 12.5 0.11 0.8878127522195319 25 mar 2019 12.39 -0.09 -0.7211538461538461 22 mar 2019 12.48 -0.09 -0.7159904534606205 21 mar 2019 12.57 -0.02 -0.15885623510722796 20 mar 2019 12.59 -0.09 -0.7097791798107256 19 mar 2019 12.68 0.08 0.6349206349206349 18 mar 2019 12.6 0.04 0.3184713375796178 15 mar 2019 12.56 0.08 0.6410256410256411 14 mar 2019 12.48 0.11 0.889248181083266 13 mar 2019 12.37 0.03 0.24311183144246354 12 mar 2019 12.34 0.04 0.3252032520325203 11 mar 2019 12.3 0.03 0.24449877750611246 08 mar 2019 12.27 -0.06 -0.48661800486618007 07 mar 2019 12.33 -0.1 -0.8045052292839904 06 mar 2019 12.43 0.03 0.24193548387096775 05 mar 2019 12.4 -0.01 -0.08058017727639001 04 mar 2019 12.41 0.06 0.48582995951417 01 mar 2019 12.35 0.08 0.6519967400162999 28 feb 2019 12.27 0.01 0.08156606851549755 27 feb 2019 12.26 -0.01 -0.08149959250203749 26 feb 2019 12.27 0.07 0.5737704918032787 25 feb 2019 12.2 0.02 0.16420361247947454 22 feb 2019 12.18 0.02 0.16447368421052633 21 feb 2019 12.16 0 0 20 feb 2019 12.16 0.07 0.5789909015715468 19 feb 2019 12.09 -0.04 -0.3297609233305853 18 feb 2019 12.13 0.08 0.6639004149377593 15 feb 2019 12.05 0.13 1.0906040268456376 14 feb 2019 11.92 -0.05 -0.4177109440267335 13 feb 2019 11.97 0.08 0.6728343145500421 12 feb 2019 11.89 0.07 0.5922165820642978 11 feb 2019 11.82 0.07 0.5957446808510638 08 feb 2019 11.75 -0.11 -0.927487352445194 07 feb 2019 11.86 -0.09 -0.7531380753138075 06 feb 2019 11.95 0.03 0.2516778523489933 05 feb 2019 11.92 0.18 1.5332197614991483 04 feb 2019 11.74 0.04 0.3418803418803419 01 feb 2019 11.7 0.09 0.7751937984496124 31 ene 2019 11.61 -0.02 -0.17196904557179707 30 ene 2019 11.63 -0.03 -0.25728987993138935 29 ene 2019 11.66 0.14 1.2152777777777777 28 ene 2019 11.52 -0.1 -0.8605851979345955 25 ene 2019 11.62 0.11 0.9556907037358818 24 ene 2019 11.51 -0.06 -0.5185825410544511 23 ene 2019 11.57 0.01 0.08650519031141868 22 ene 2019 11.56 -0.04 -0.3448275862068966 21 ene 2019 11.6 0.06 0.5199306759098787 18 ene 2019 11.54 0.13 1.1393514460999123 17 ene 2019 11.41 0.01 0.08771929824561403 16 ene 2019 11.4 0.07 0.617828773168579 15 ene 2019 11.33 0.05 0.4432624113475177 14 ene 2019 11.28 -0.06 -0.5291005291005291 11 ene 2019 11.34 0.05 0.4428697962798937 10 ene 2019 11.29 -0.08 -0.7036059806508356 09 ene 2019 11.37 0.09 0.7978723404255319 08 ene 2019 11.28 0.16 1.4388489208633093 07 ene 2019 11.12 0.07 0.6334841628959276 04 ene 2019 11.05 0.14 1.2832263978001832 03 ene 2019 10.91 -0.04 -0.365296803652968 02 ene 2019 10.95 -0.07 -0.6352087114337568 31 dic 2018 11.02 0.05 0.45578851412944393 28 dic 2018 10.97 0.23 2.1415270018621975 27 dic 2018 10.74 -0.15 -1.3774104683195592 21 dic 2018 10.89 -0.09 -0.819672131147541 20 dic 2018 10.98 -0.13 -1.17011701170117 19 dic 2018 11.11 -0.06 -0.5371530886302597 18 dic 2018 11.17 0 0 17 dic 2018 11.17 -0.21 -1.8453427065026362 14 dic 2018 11.38 -0.08 -0.6980802792321117 13 dic 2018 11.46 0 0 12 dic 2018 11.46 0.13 1.147396293027361 11 dic 2018 11.33 0.13 1.1607142857142858 10 dic 2018 11.2 -0.18 -1.5817223198594024 07 dic 2018 11.38 0.14 1.2455516014234875 06 dic 2018 11.24 -0.35 -3.019844693701467 05 dic 2018 11.59 -0.16 -1.3617021276595744 04 dic 2018 11.75 -0.08 -0.6762468300929839 03 dic 2018 11.83 0.17 1.4579759862778732 30 nov 2018 11.66 -0.03 -0.2566295979469632 29 nov 2018 11.69 0.06 0.5159071367153912 28 nov 2018 11.63 0.07 0.6055363321799307 27 nov 2018 11.56 -0.05 -0.4306632213608958 26 nov 2018 11.61 0.13 1.132404181184669 23 nov 2018 11.48 -0.01 -0.08703220191470844 22 nov 2018 11.49 0 0 21 nov 2018 11.49 0.1 0.8779631255487269 20 nov 2018 11.39 -0.24 -2.063628546861565 19 nov 2018 11.63 -0.04 -0.3427592116538132 16 nov 2018 11.67 -0.03 -0.2564102564102564 15 nov 2018 11.7 -0.15 -1.2658227848101267 14 nov 2018 11.85 -0.04 -0.33641715727502103 13 nov 2018 11.89 -0.02 -0.16792611251049538 12 nov 2018 11.91 -0.1 -0.832639467110741 09 nov 2018 12.01 -0.07 -0.5794701986754967 08 nov 2018 12.08 0.06 0.49916805324459235 07 nov 2018 12.02 0.11 0.9235936188077246 06 nov 2018 11.91 -0.02 -0.16764459346186086 05 nov 2018 11.93 -0.03 -0.2508361204013378 02 nov 2018 11.96 0.08 0.6734006734006734 31 oct 2018 11.88 0.3 2.5906735751295336 30 oct 2018 11.58 -0.13 -1.1101622544833476 29 oct 2018 11.71 0.18 1.5611448395490026 26 oct 2018 11.53 -0.05 -0.4317789291882556 25 oct 2018 11.58 -0.06 -0.5154639175257731 24 oct 2018 11.64 0.07 0.6050129645635264 23 oct 2018 11.57 -0.22 -1.8659881255301103 22 oct 2018 11.79 -0.09 -0.7575757575757576 19 oct 2018 11.88 -0.09 -0.7518796992481203 18 oct 2018 11.97 -0.04 -0.33305578684429643 17 oct 2018 12.01 0 0 16 oct 2018 12.01 0.19 1.607445008460237 15 oct 2018 11.82 -0.13 -1.0878661087866108 12 oct 2018 11.95 -0.07 -0.5823627287853578 11 oct 2018 12.02 -0.15 -1.2325390304026294 10 oct 2018 12.17 -0.19 -1.5372168284789645 09 oct 2018 12.36 -0.05 -0.40290088638195004 08 oct 2018 12.41 -0.15 -1.194267515923567 05 oct 2018 12.56 -0.14 -1.1023622047244095 04 oct 2018 12.7 -0.15 -1.1673151750972763 03 oct 2018 12.85 0.09 0.7053291536050157 02 oct 2018 12.76 -0.08 -0.6230529595015576 01 oct 2018 12.84 0.06 0.4694835680751174 28 sept 2018 12.78 -0.06 -0.4672897196261682 27 sept 2018 12.84 0.04 0.3125 26 sept 2018 12.8 0.04 0.31347962382445144 25 sept 2018 12.76 0.09 0.7103393843725335 24 sept 2018 12.67 -0.1 -0.7830853563038371 21 sept 2018 12.77 0.03 0.23547880690737832 20 sept 2018 12.74 0.08 0.631911532385466 19 sept 2018 12.66 0.03 0.2375296912114014 18 sept 2018 12.63 -0.01 -0.07911392405063292 17 sept 2018 12.64 -0.02 -0.1579778830963665 14 sept 2018 12.66 0.01 0.07905138339920949 13 sept 2018 12.65 0.07 0.5564387917329093 12 sept 2018 12.58 0.09 0.7205764611689351 11 sept 2018 12.49 -0.02 -0.15987210231814547 10 sept 2018 12.51 0.06 0.4819277108433735 07 sept 2018 12.45 -0.08 -0.6384676775738228 06 sept 2018 12.53 -0.03 -0.23885350318471338 05 sept 2018 12.56 -0.13 -1.024428684003152 04 sept 2018 12.69 -0.07 -0.54858934169279 03 sept 2018 12.76 -0.04 -0.3125 31 ago 2018 12.8 -0.08 -0.6211180124223602 30 ago 2018 12.88 -0.01 -0.07757951900698215 29 ago 2018 12.89 0.01 0.07763975155279502 28 ago 2018 12.88 0.03 0.23346303501945526 27 ago 2018 12.85 0.07 0.5477308294209703 24 ago 2018 12.78 0.02 0.15673981191222572 23 ago 2018 12.76 0.01 0.0784313725490196 22 ago 2018 12.75 -0.03 -0.2347417840375587 21 ago 2018 12.78 0.02 0.15673981191222572 20 ago 2018 12.76 0.12 0.9493670886075949 17 ago 2018 12.64 0.01 0.0791765637371338 16 ago 2018 12.63 -0.14 -1.096319498825372 14 ago 2018 12.77 -0.04 -0.312256049960968 13 ago 2018 12.81 0 0 10 ago 2018 12.81 -0.07 -0.5434782608695652 09 ago 2018 12.88 0.03 0.23346303501945526 08 ago 2018 12.85 -0.06 -0.46475600309837334 07 ago 2018 12.91 0.06 0.4669260700389105 06 ago 2018 12.85 -0.02 -0.1554001554001554 03 ago 2018 12.87 0.08 0.6254886630179828 02 ago 2018 12.79 -0.11 -0.8527131782945736 01 ago 2018 12.9 -0.06 -0.46296296296296297 31 jul 2018 12.96 0 0 30 jul 2018 12.96 -0.05 -0.3843197540353574 27 jul 2018 13.01 0.03 0.23112480739599384 26 jul 2018 12.98 0.07 0.5422153369481022 25 jul 2018 12.91 -0.06 -0.4626060138781804 24 jul 2018 12.97 0.09 0.6987577639751553 23 jul 2018 12.88 0.03 0.23346303501945526 20 jul 2018 12.85 -0.05 -0.3875968992248062 19 jul 2018 12.9 -0.05 -0.3861003861003861 18 jul 2018 12.95 0.1 0.7782101167315175 17 jul 2018 12.85 0 0 16 jul 2018 12.85 0.02 0.1558846453624318 13 jul 2018 12.83 0.04 0.3127443315089914 12 jul 2018 12.79 0.07 0.550314465408805 11 jul 2018 12.72 -0.19 -1.471727343144849 10 jul 2018 12.91 0.14 1.096319498825372 09 jul 2018 12.77 0.13 1.0284810126582278 06 jul 2018 12.64 -0.04 -0.31545741324921134 05 jul 2018 12.68 0.04 0.31645569620253167 04 jul 2018 12.64 -0.05 -0.39401103230890466 03 jul 2018 12.69 0.09 0.7142857142857143 02 jul 2018 12.6 -0.17 -1.331245105716523 29 jun 2018 12.77 0.18 1.4297061159650517 28 jun 2018 12.59 -0.18 -1.4095536413469067 27 jun 2018 12.77 0.12 0.9486166007905138 26 jun 2018 12.65 -0.05 -0.3937007874015748 25 jun 2018 12.7 -0.16 -1.244167962674961 22 jun 2018 12.86 0.05 0.39032006245121 21 jun 2018 12.81 -0.02 -0.1558846453624318 20 jun 2018 12.83 0.04 0.3127443315089914 19 jun 2018 12.79 -0.12 -0.9295120061967467 18 jun 2018 12.91 -0.17 -1.2996941896024465 15 jun 2018 13.08 -0.07 -0.532319391634981 14 jun 2018 13.15 0.13 0.9984639016897081 13 jun 2018 13.02 0.07 0.5405405405405406 12 jun 2018 12.95 0 0 11 jun 2018 12.95 0.03 0.23219814241486067 08 jun 2018 12.92 -0.03 -0.23166023166023167 07 jun 2018 12.95 0.02 0.15467904098994587 06 jun 2018 12.93 -0.11 -0.843558282208589 05 jun 2018 13.04 0.04 0.3076923076923077 04 jun 2018 13 0.05 0.3861003861003861 01 jun 2018 12.95 0.07 0.5434782608695652 31 may 2018 12.88 0.03 0.23346303501945526 30 may 2018 12.85 0 0 29 may 2018 12.85 -0.15 -1.1538461538461537 28 may 2018 13 -0.01 -0.07686395080707148 25 may 2018 13.01 -0.01 -0.07680491551459294 24 may 2018 13.02 -0.04 -0.30627871362940273 23 may 2018 13.06 -0.17 -1.2849584278155706 22 may 2018 13.23 0.09 0.684931506849315 18 may 2018 13.14 0.04 0.3053435114503817 17 may 2018 13.1 0.05 0.3831417624521073 16 may 2018 13.05 0.08 0.6168080185042406 15 may 2018 12.97 -0.01 -0.07704160246533127 14 may 2018 12.98 -0.03 -0.23059185242121444 11 may 2018 13.01 -0.01 -0.07680491551459294 09 may 2018 13.02 0.11 0.8520526723470179 08 may 2018 12.91 0.02 0.1551590380139643 07 may 2018 12.89 0.1 0.7818608287724785 04 may 2018 12.79 0.02 0.15661707126076743 03 may 2018 12.77 -0.03 -0.234375 02 may 2018 12.8 0.11 0.8668242710795903 30 abr 2018 12.69 0.01 0.07886435331230283 27 abr 2018 12.68 0.03 0.23715415019762845 26 abr 2018 12.65 0.15 1.2 25 abr 2018 12.5 -0.15 -1.1857707509881423 24 abr 2018 12.65 0.01 0.07911392405063292 23 abr 2018 12.64 0 0 20 abr 2018 12.64 -0.01 -0.07905138339920949 19 abr 2018 12.65 0.03 0.23771790808240886 18 abr 2018 12.62 0.01 0.07930214115781126 17 abr 2018 12.61 0.12 0.9607686148919136 16 abr 2018 12.49 -0.07 -0.5573248407643312 13 abr 2018 12.56 0.05 0.3996802557953637 12 abr 2018 12.51 0.03 0.2403846153846154 11 abr 2018 12.48 -0.03 -0.23980815347721823 10 abr 2018 12.51 0.09 0.7246376811594203 09 abr 2018 12.42 -0.04 -0.32102728731942215 06 abr 2018 12.46 0.06 0.4838709677419355 05 abr 2018 12.4 0.26 2.1416803953871497 04 abr 2018 12.14 -0.13 -1.0594947025264874 03 abr 2018 12.27 -0.04 -0.3249390739236393 29 mar 2018 12.31 0.08 0.6541291905151267 28 mar 2018 12.23 0.06 0.4930156121610518 27 mar 2018 12.17 0.09 0.7450331125827815 26 mar 2018 12.08 -0.09 -0.7395234182415776 23 mar 2018 12.17 -0.01 -0.08210180623973727 22 mar 2018 12.18 -0.18 -1.4563106796116505 21 mar 2018 12.36 -0.05 -0.40290088638195004 20 mar 2018 12.41 0.07 0.5672609400324149 19 mar 2018 12.34 -0.14 -1.1217948717948718 16 mar 2018 12.48 0.06 0.4830917874396135 15 mar 2018 12.42 0.06 0.4854368932038835 14 mar 2018 12.36 -0.08 -0.6430868167202572 13 mar 2018 12.44 -0.06 -0.48 12 mar 2018 12.5 0.02 0.16025641025641027 09 mar 2018 12.48 0.09 0.7263922518159807 08 mar 2018 12.39 0.18 1.4742014742014742 07 mar 2018 12.21 -0.04 -0.32653061224489793 06 mar 2018 12.25 0.14 1.1560693641618498 05 mar 2018 12.11 0.03 0.24834437086092714 02 mar 2018 12.08 -0.21 -1.7087062652563059 01 mar 2018 12.29 -0.26 -2.0717131474103585 28 feb 2018 12.55 0 0 27 feb 2018 12.55 -0.06 -0.47581284694686754 26 feb 2018 12.61 0.09 0.7188498402555911 23 feb 2018 12.52 0.05 0.40096230954290296 22 feb 2018 12.47 -0.02 -0.16012810248198558 21 feb 2018 12.49 0.02 0.16038492381716118 20 feb 2018 12.47 0.05 0.4025764895330113 19 feb 2018 12.42 -0.04 -0.32102728731942215 16 feb 2018 12.46 0.09 0.7275666936135813 15 feb 2018 12.37 0.16 1.3104013104013104 14 feb 2018 12.21 0.07 0.5766062602965404 13 feb 2018 12.14 -0.1 -0.8169934640522876 12 feb 2018 12.24 0.06 0.49261083743842365 09 feb 2018 12.18 -0.21 -1.694915254237288 08 feb 2018 12.39 -0.13 -1.038338658146965 07 feb 2018 12.52 0.12 0.967741935483871 06 feb 2018 12.4 -0.18 -1.4308426073131955 05 feb 2018 12.58 -0.26 -2.0249221183800623 02 feb 2018 12.84 -0.16 -1.2307692307692308 01 feb 2018 13 -0.08 -0.6116207951070336 31 ene 2018 13.08 0.01 0.07651109410864575 30 ene 2018 13.07 -0.13 -0.9848484848484849 29 ene 2018 13.2 0.01 0.0758150113722517 26 ene 2018 13.19 0.12 0.918133129303749 25 ene 2018 13.07 -0.16 -1.2093726379440666 24 ene 2018 13.23 0.01 0.07564296520423601 23 ene 2018 13.22 0.02 0.15151515151515152 22 ene 2018 13.2 0.01 0.0758150113722517 19 ene 2018 13.19 0.14 1.0727969348659003 18 ene 2018 13.05 0.02 0.15349194167306215 17 ene 2018 13.03 -0.03 -0.22970903522205208 16 ene 2018 13.06 0.06 0.46153846153846156 15 ene 2018 13 -0.01 -0.07686395080707148 12 ene 2018 13.01 0.01 0.07692307692307693 11 ene 2018 13 -0.03 -0.23023791250959325 10 ene 2018 13.03 -0.05 -0.382262996941896 09 ene 2018 13.08 0.02 0.15313935681470137 08 ene 2018 13.06 0.06 0.46153846153846156 05 ene 2018 13 0.13 1.0101010101010102 04 ene 2018 12.87 0.13 1.0204081632653061 03 ene 2018 12.74 0.11 0.8709422011084719 02 ene 2018 12.63 -0.08 -0.6294256490952006 29 dic 2017 12.71 -0.03 -0.23547880690737832 28 dic 2017 12.74 0.01 0.07855459544383346 27 dic 2017 12.73 -0.01 -0.07849293563579278 22 dic 2017 12.74 0.02 0.15723270440251572 21 dic 2017 12.72 -0.03 -0.23529411764705882 20 dic 2017 12.75 -0.07 -0.5460218408736349 19 dic 2017 12.82 -0.01 -0.0779423226812159 18 dic 2017 12.83 0.2 1.5835312747426762 15 dic 2017 12.63 -0.11 -0.8634222919937206 14 dic 2017 12.74 -0.05 -0.39093041438623927 13 dic 2017 12.79 0 0 12 dic 2017 12.79 0.05 0.3924646781789639 11 dic 2017 12.74 -0.03 -0.23492560689115113 08 dic 2017 12.77 0.15 1.1885895404120443 07 dic 2017 12.62 0.01 0.07930214115781126 06 dic 2017 12.61 0.01 0.07936507936507936 05 dic 2017 12.6 -0.09 -0.7092198581560284 04 dic 2017 12.69 0.1 0.7942811755361397 01 dic 2017 12.59 -0.05 -0.39556962025316456 30 nov 2017 12.64 -0.12 -0.9404388714733543 29 nov 2017 12.76 0.09 0.7103393843725335 28 nov 2017 12.67 0.02 0.15810276679841898 27 nov 2017 12.65 -0.07 -0.550314465408805 24 nov 2017 12.72 0.01 0.07867820613690008 23 nov 2017 12.71 -0.08 -0.6254886630179828 22 nov 2017 12.79 -0.01 -0.078125 21 nov 2017 12.8 0.1 0.7874015748031497 20 nov 2017 12.7 0.08 0.6339144215530903 17 nov 2017 12.62 -0.05 -0.39463299131807417 16 nov 2017 12.67 0.16 1.2789768185451638 15 nov 2017 12.51 -0.15 -1.1848341232227488 14 nov 2017 12.66 -0.01 -0.07892659826361484 13 nov 2017 12.67 -0.13 -1.015625 10 nov 2017 12.8 0 0 09 nov 2017 12.8 -0.14 -1.0819165378670788 08 nov 2017 12.94 -0.1 -0.7668711656441718 07 nov 2017 13.04 -0.03 -0.22953328232593725 06 nov 2017 13.07 0.03 0.23006134969325154 03 nov 2017 13.04 0.06 0.4622496147919877 02 nov 2017 12.98 -0.02 -0.15384615384615385 31 oct 2017 13 -0.02 -0.15360983102918588 30 oct 2017 13.02 0 0 27 oct 2017 13.02 0.1 0.7739938080495357 26 oct 2017 12.92 0.06 0.4665629860031104 25 oct 2017 12.86 0.03 0.2338269680436477 24 oct 2017 12.83 -0.06 -0.46547711404189296 23 oct 2017 12.89 0.04 0.311284046692607 20 oct 2017 12.85 0.07 0.5477308294209703 19 oct 2017 12.78 -0.15 -1.160092807424594 18 oct 2017 12.93 0 0 17 oct 2017 12.93 -0.02 -0.15444015444015444 16 oct 2017 12.95 0.01 0.07727975270479134 13 oct 2017 12.94 0.03 0.23237800154918667 12 oct 2017 12.91 0.01 0.07751937984496124 11 oct 2017 12.9 0.01 0.07757951900698215 10 oct 2017 12.89 -0.02 -0.15491866769945778 09 oct 2017 12.91 0.03 0.2329192546583851 06 oct 2017 12.88 -0.04 -0.30959752321981426 05 oct 2017 12.92 0.01 0.07745933384972889 04 oct 2017 12.91 -0.02 -0.15467904098994587 03 oct 2017 12.93 0.03 0.23255813953488372 02 oct 2017 12.9 0.05 0.38910505836575876 29 sept 2017 12.85 0.02 0.1558846453624318 28 sept 2017 12.83 0.02 0.156128024980484 27 sept 2017 12.81 0.07 0.5494505494505495 26 sept 2017 12.74 0.01 0.07855459544383346 25 sept 2017 12.73 0.03 0.23622047244094488 22 sept 2017 12.7 0 0 21 sept 2017 12.7 0.02 0.15772870662460567 20 sept 2017 12.68 -0.05 -0.3927729772191673 19 sept 2017 12.73 0.02 0.15735641227380015 18 sept 2017 12.71 0.04 0.31570639305445936 15 sept 2017 12.67 -0.01 -0.07886435331230283 14 sept 2017 12.68 0.03 0.23715415019762845 13 sept 2017 12.65 0.01 0.07911392405063292 12 sept 2017 12.64 0.06 0.4769475357710652 11 sept 2017 12.58 0.1 0.8012820512820513 08 sept 2017 12.48 0.01 0.08019246190858059 07 sept 2017 12.47 0.06 0.48348106365834004 06 sept 2017 12.41 -0.04 -0.321285140562249 05 sept 2017 12.45 0.04 0.32232070910556004 04 sept 2017 12.41 -0.08 -0.6405124099279423 01 sept 2017 12.49 0.11 0.8885298869143781 31 ago 2017 12.38 0.12 0.9787928221859706 30 ago 2017 12.26 0.13 1.0717230008244023 29 ago 2017 12.13 -0.18 -1.4622258326563768 28 ago 2017 12.31 -0.09 -0.7258064516129032 25 ago 2017 12.4 0.04 0.32362459546925565 24 ago 2017 12.36 0.03 0.24330900243309003 23 ago 2017 12.33 -0.02 -0.16194331983805668 22 ago 2017 12.35 0.12 0.9811937857726901 21 ago 2017 12.23 -0.05 -0.40716612377850164 18 ago 2017 12.28 -0.17 -1.3654618473895583 17 ago 2017 12.45 -0.05 -0.4 16 ago 2017 12.5 0.15 1.214574898785425 14 ago 2017 12.35 0.12 0.9811937857726901 11 ago 2017 12.23 -0.18 -1.4504431909750202 10 ago 2017 12.41 -0.07 -0.5608974358974359 09 ago 2017 12.48 -0.04 -0.3194888178913738 08 ago 2017 12.52 -0.01 -0.07980845969672785 07 ago 2017 12.53 0 0 04 ago 2017 12.53 0.08 0.642570281124498 03 ago 2017 12.45 -0.01 -0.08025682182985554 02 ago 2017 12.46 -0.05 -0.3996802557953637 01 ago 2017 12.51 0.01 0.08 31 jul 2017 12.5 -0.03 -0.23942537909018355 28 jul 2017 12.53 -0.1 -0.7917656373713381 27 jul 2017 12.63 -0.06 -0.4728132387706856 26 jul 2017 12.69 0.09 0.7142857142857143 25 jul 2017 12.6 0.03 0.2386634844868735 24 jul 2017 12.57 0 0 21 jul 2017 12.57 -0.18 -1.411764705882353 20 jul 2017 12.75 0.05 0.3937007874015748 19 jul 2017 12.7 0.06 0.47468354430379744 18 jul 2017 12.64 -0.15 -1.1727912431587177 17 jul 2017 12.79 0.04 0.3137254901960784 14 jul 2017 12.75 0.03 0.2358490566037736 13 jul 2017 12.72 0.07 0.5533596837944664 12 jul 2017 12.65 0.14 1.1191047162270185 11 jul 2017 12.51 -0.04 -0.3187250996015936 10 jul 2017 12.55 0.04 0.31974420463629094 07 jul 2017 12.51 0.01 0.08 06 jul 2017 12.5 -0.11 -0.8723235527359239 05 jul 2017 12.61 -0.02 -0.1583531274742676 04 jul 2017 12.63 0.06 0.477326968973747 03 jul 2017 12.57 0.06 0.47961630695443647 30 jun 2017 12.51 0.01 0.08 29 jun 2017 12.5 -0.16 -1.263823064770932 28 jun 2017 12.66 -0.03 -0.2364066193853428 27 jun 2017 12.69 -0.18 -1.3986013986013985 26 jun 2017 12.87 0.06 0.468384074941452 22 jun 2017 12.81 -0.02 -0.1558846453624318 21 jun 2017 12.83 -0.06 -0.46547711404189296 20 jun 2017 12.89 -0.06 -0.46332046332046334 19 jun 2017 12.95 0.11 0.8566978193146417 16 jun 2017 12.84 0.12 0.9433962264150944 15 jun 2017 12.72 -0.16 -1.2422360248447204 14 jun 2017 12.88 0.05 0.3897116134060795 13 jun 2017 12.83 0.1 0.7855459544383346 12 jun 2017 12.73 -0.16 -1.2412723041117144 09 jun 2017 12.89 0.03 0.2332814930015552 08 jun 2017 12.86 -0.05 -0.3872966692486445 07 jun 2017 12.91 0.05 0.38880248833592534 06 jun 2017 12.86 -0.06 -0.46439628482972134 02 jun 2017 12.92 0.02 0.15503875968992248 01 jun 2017 12.9 0.05 0.38910505836575876 31 may 2017 12.85 0.01 0.0778816199376947 30 may 2017 12.84 -0.03 -0.2331002331002331 29 may 2017 12.87 0 0 26 may 2017 12.87 0.01 0.07776049766718507 24 may 2017 12.86 -0.02 -0.15527950310559005 23 may 2017 12.88 0.01 0.0777000777000777 22 may 2017 12.87 -0.02 -0.1551590380139643 19 may 2017 12.89 0.11 0.8607198748043818 18 may 2017 12.78 -0.1 -0.7763975155279503 17 may 2017 12.88 -0.15 -1.1511895625479662 16 may 2017 13.03 0.02 0.15372790161414296 15 may 2017 13.01 0.03 0.23112480739599384 12 may 2017 12.98 0.03 0.23166023166023167 11 may 2017 12.95 -0.07 -0.5376344086021505 10 may 2017 13.02 0.02 0.15384615384615385 09 may 2017 13 0.06 0.46367851622874806 08 may 2017 12.94 0.02 0.15479876160990713 05 may 2017 12.92 0.08 0.6230529595015576 04 may 2017 12.84 0.01 0.0779423226812159 03 may 2017 12.83 0.04 0.3127443315089914 02 may 2017 12.79 0.05 0.3924646781789639 28 abr 2017 12.74 -0.03 -0.23492560689115113 27 abr 2017 12.77 -0.01 -0.0782472613458529 26 abr 2017 12.78 0.04 0.3139717425431711 25 abr 2017 12.74 0.1 0.7911392405063291 24 abr 2017 12.64 0.26 2.10016155088853 21 abr 2017 12.38 0.05 0.40551500405515006 20 abr 2017 12.33 -0.02 -0.16194331983805668 19 abr 2017 12.35 0.03 0.2435064935064935 18 abr 2017 12.32 -0.1 -0.8051529790660226 13 abr 2017 12.42 -0.03 -0.24096385542168675 12 abr 2017 12.45 0.01 0.08038585209003216 11 abr 2017 12.44 0.03 0.24174053182917002 10 abr 2017 12.41 0.03 0.24232633279483037 07 abr 2017 12.38 0.02 0.16181229773462782 06 abr 2017 12.36 -0.02 -0.16155088852988692 05 abr 2017 12.38 0.06 0.487012987012987 04 abr 2017 12.32 -0.05 -0.4042037186742118 03 abr 2017 12.37 0.02 0.16194331983805668 31 mar 2017 12.35 0.01 0.08103727714748785 30 mar 2017 12.34 0.07 0.5704971475142624 29 mar 2017 12.27 0.06 0.4914004914004914 28 mar 2017 12.21 0.07 0.5766062602965404 27 mar 2017 12.14 -0.1 -0.8169934640522876 24 mar 2017 12.24 0.03 0.2457002457002457 23 mar 2017 12.21 0.11 0.9090909090909091 22 mar 2017 12.1 -0.12 -0.9819967266775778 21 mar 2017 12.22 -0.11 -0.8921330089213301 20 mar 2017 12.33 0.06 0.4889975550122249 17 mar 2017 12.27 0.03 0.24509803921568626 16 mar 2017 12.24 0.08 0.6578947368421053 15 mar 2017 12.16 0.05 0.41288191577208916 14 mar 2017 12.11 -0.05 -0.41118421052631576 13 mar 2017 12.16 0.04 0.33003300330033003 10 mar 2017 12.12 0.03 0.24813895781637718 09 mar 2017 12.09 -0.01 -0.08264462809917356 08 mar 2017 12.1 0.05 0.4149377593360996 07 mar 2017 12.05 -0.04 -0.3308519437551696 06 mar 2017 12.09 -0.04 -0.3297609233305853 03 mar 2017 12.13 -0.08 -0.6552006552006552 02 mar 2017 12.21 0 0 01 mar 2017 12.21 0.16 1.3278008298755186 28 feb 2017 12.05 0.02 0.1662510390689942 27 feb 2017 12.03 -0.03 -0.24875621890547264 24 feb 2017 12.06 -0.12 -0.9852216748768473 23 feb 2017 12.18 0.04 0.32948929159802304 22 feb 2017 12.14 0.01 0.08244023083264633 21 feb 2017 12.13 0.06 0.4971002485501243 20 feb 2017 12.07 0.04 0.3325020781379884 17 feb 2017 12.03 -0.05 -0.4139072847682119 16 feb 2017 12.08 -0.02 -0.1652892561983471 15 feb 2017 12.1 0.04 0.33167495854063017 14 feb 2017 12.06 -0.02 -0.16556291390728478 13 feb 2017 12.08 0.11 0.9189640768588136 10 feb 2017 11.97 0.05 0.41946308724832215 09 feb 2017 11.92 0.11 0.9314140558848434 08 feb 2017 11.81 -0.1 -0.8396305625524769 07 feb 2017 11.91 0.04 0.33698399326032014 06 feb 2017 11.87 -0.09 -0.7525083612040134 03 feb 2017 11.96 0.04 0.33557046979865773 02 feb 2017 11.92 -0.01 -0.08382229673093043 01 feb 2017 11.93 0.1 0.8453085376162299 31 ene 2017 11.83 -0.04 -0.33698399326032014 30 ene 2017 11.87 -0.1 -0.835421888053467 27 ene 2017 11.97 -0.07 -0.5813953488372093 26 ene 2017 12.04 0.03 0.2497918401332223 25 ene 2017 12.01 0.19 1.607445008460237 24 ene 2017 11.82 0.04 0.3395585738539898 23 ene 2017 11.78 -0.06 -0.5067567567567568 20 ene 2017 11.84 -0.01 -0.08438818565400844 19 ene 2017 11.85 0.07 0.5942275042444821 18 ene 2017 11.78 -0.01 -0.08481764206955046 17 ene 2017 11.79 0 0 16 ene 2017 11.79 -0.07 -0.5902192242833052 13 ene 2017 11.86 0.04 0.338409475465313 12 ene 2017 11.82 -0.08 -0.6722689075630253 11 ene 2017 11.9 0.09 0.7620660457239627 10 ene 2017 11.81 0.03 0.2546689303904924 09 ene 2017 11.78 -0.09 -0.7582139848357203 06 ene 2017 11.87 -0.01 -0.08417508417508418 05 ene 2017 11.88 0.04 0.33783783783783783 04 ene 2017 11.84 -0.08 -0.6711409395973155 03 ene 2017 11.92 0.1 0.8460236886632826 02 ene 2017 11.82 0.08 0.6814310051107325 30 dic 2016 11.74 0.03 0.2561912894961571 29 dic 2016 11.71 -0.02 -0.17050298380221654 28 dic 2016 11.73 0.02 0.1707941929974381 27 dic 2016 11.71 0.02 0.1710863986313088 23 dic 2016 11.69 0.02 0.1713796058269066 22 dic 2016 11.67 0 0 21 dic 2016 11.67 -0.05 -0.42662116040955633 20 dic 2016 11.72 0.09 0.7738607050730868 19 dic 2016 11.63 -0.03 -0.25728987993138935 16 dic 2016 11.66 0.06 0.5172413793103449 15 dic 2016 11.6 0.04 0.3460207612456747 14 dic 2016 11.56 -0.02 -0.17271157167530224 13 dic 2016 11.58 0.04 0.3466204506065858 12 dic 2016 11.54 -0.02 -0.17301038062283736 09 dic 2016 11.56 0.1 0.8726003490401396 08 dic 2016 11.46 0.18 1.5957446808510638 07 dic 2016 11.28 0.08 0.7142857142857143 06 dic 2016 11.2 0.04 0.35842293906810035 05 dic 2016 11.16 0.07 0.6311992786293958 02 dic 2016 11.09 -0.05 -0.4488330341113106 01 dic 2016 11.14 -0.04 -0.35778175313059035 30 nov 2016 11.18 0.11 0.993676603432701 29 nov 2016 11.07 -0.02 -0.18034265103697025 28 nov 2016 11.09 -0.05 -0.4488330341113106 25 nov 2016 11.14 -0.03 -0.26857654431512984 24 nov 2016 11.17 0.1 0.9033423667570009 23 nov 2016 11.07 -0.09 -0.8064516129032258 22 nov 2016 11.16 0.08 0.7220216606498195 21 nov 2016 11.08 0.04 0.36231884057971014 18 nov 2016 11.04 0.02 0.18148820326678766 17 nov 2016 11.02 0.05 0.45578851412944393 16 nov 2016 10.97 0 0 15 nov 2016 10.97 -0.03 -0.2727272727272727 14 nov 2016 11 0 0 11 nov 2016 11 -0.16 -1.4336917562724014 10 nov 2016 11.16 0.09 0.8130081300813008 09 nov 2016 11.07 0.23 2.121771217712177 08 nov 2016 10.84 -0.01 -0.09216589861751152 07 nov 2016 10.85 0.15 1.4018691588785046 04 nov 2016 10.7 -0.14 -1.2915129151291513 03 nov 2016 10.84 0.03 0.27752081406105455 02 nov 2016 10.81 -0.24 -2.171945701357466 31 oct 2016 11.05 -0.04 -0.3606853020739405 28 oct 2016 11.09 -0.09 -0.8050089445438283 27 oct 2016 11.18 0.07 0.6300630063006301 26 oct 2016 11.11 -0.13 -1.1565836298932384 25 oct 2016 11.24 -0.03 -0.26619343389529726 24 oct 2016 11.27 0.06 0.5352363960749331 21 oct 2016 11.21 -0.04 -0.35555555555555557 20 oct 2016 11.25 0.07 0.6261180679785331 19 oct 2016 11.18 0.01 0.08952551477170993 18 oct 2016 11.17 0.09 0.8122743682310469 17 oct 2016 11.08 -0.06 -0.5385996409335727 14 oct 2016 11.14 0.22 2.0146520146520146 13 oct 2016 10.92 -0.15 -1.3550135501355014 12 oct 2016 11.07 -0.06 -0.5390835579514824 11 oct 2016 11.13 -0.03 -0.26881720430107525 10 oct 2016 11.16 0.09 0.8130081300813008 07 oct 2016 11.07 -0.15 -1.3368983957219251 06 oct 2016 11.22 -0.03 -0.26666666666666666 05 oct 2016 11.25 -0.13 -1.1423550087873462 04 oct 2016 11.38 0.11 0.9760425909494232 03 oct 2016 11.27 0.04 0.3561887800534283 30 sept 2016 11.23 -0.12 -1.0572687224669604 29 sept 2016 11.35 0.06 0.5314437555358724 28 sept 2016 11.29 0.12 1.0743061772605194 27 sept 2016 11.17 -0.02 -0.17873100983020554 26 sept 2016 11.19 -0.19 -1.6695957820738137 23 sept 2016 11.38 -0.11 -0.9573542210617929 22 sept 2016 11.49 0.2 1.7714791851195748 21 sept 2016 11.29 0.03 0.2664298401420959 20 sept 2016 11.26 0.03 0.26714158504007124 19 sept 2016 11.23 0.11 0.9892086330935251 16 sept 2016 11.12 0.04 0.36101083032490977 15 sept 2016 11.08 -0.04 -0.3597122302158273 14 sept 2016 11.12 -0.03 -0.26905829596412556 13 sept 2016 11.15 -0.03 -0.26833631484794274 12 sept 2016 11.18 -0.15 -1.323918799646955 09 sept 2016 11.33 -0.1 -0.8748906386701663 08 sept 2016 11.43 -0.07 -0.6086956521739131 07 sept 2016 11.5 -0.02 -0.1736111111111111 06 sept 2016 11.52 0.02 0.17391304347826086 05 sept 2016 11.5 0.06 0.5244755244755245 02 sept 2016 11.44 0.11 0.970873786407767 01 sept 2016 11.33 0 0 31 ago 2016 11.33 -0.06 -0.5267778753292361 30 ago 2016 11.39 0.07 0.6183745583038869 29 ago 2016 11.32 -0.01 -0.088261253309797 26 ago 2016 11.33 0.02 0.1768346595932803 25 ago 2016 11.31 -0.1 -0.8764241893076249 24 ago 2016 11.41 -0.02 -0.17497812773403323 23 ago 2016 11.43 0.13 1.1504424778761062 22 ago 2016 11.3 0.03 0.26619343389529726 19 ago 2016 11.27 -0.12 -1.0535557506584723 18 ago 2016 11.39 0.07 0.6183745583038869 17 ago 2016 11.32 -0.12 -1.048951048951049 16 ago 2016 11.44 -0.06 -0.5217391304347826 12 ago 2016 11.5 0 0 11 ago 2016 11.5 0.09 0.7887817703768624 10 ago 2016 11.41 -0.01 -0.08756567425569177 09 ago 2016 11.42 0.07 0.6167400881057269 08 ago 2016 11.35 -0.03 -0.26362038664323373 05 ago 2016 11.38 0.12 1.0657193605683837 04 ago 2016 11.26 0.04 0.35650623885918004 03 ago 2016 11.22 -0.05 -0.44365572315882873 02 ago 2016 11.27 -0.05 -0.4416961130742049 01 ago 2016 11.32 -0.01 -0.088261253309797 29 jul 2016 11.33 -0.03 -0.2640845070422535 28 jul 2016 11.36 -0.09 -0.7860262008733624 27 jul 2016 11.45 0.05 0.43859649122807015 26 jul 2016 11.4 0.04 0.352112676056338 25 jul 2016 11.36 0.02 0.1763668430335097 22 jul 2016 11.34 0.01 0.088261253309797 21 jul 2016 11.33 0.01 0.08833922261484099 20 jul 2016 11.32 0.06 0.5328596802841918 19 jul 2016 11.26 0.01 0.08888888888888889 18 jul 2016 11.25 -0.03 -0.26595744680851063 15 jul 2016 11.28 -0.02 -0.17699115044247787 14 jul 2016 11.3 0.03 0.26619343389529726 13 jul 2016 11.27 0.02 0.17777777777777778 12 jul 2016 11.25 0.13 1.169064748201439 11 jul 2016 11.12 0.17 1.552511415525114 08 jul 2016 10.95 0.06 0.5509641873278237 07 jul 2016 10.89 0.18 1.680672268907563 06 jul 2016 10.71 -0.18 -1.6528925619834711 05 jul 2016 10.89 -0.21 -1.8918918918918919 04 jul 2016 11.1 -0.08 -0.7155635062611807 01 jul 2016 11.18 0.18 1.6363636363636365 30 jun 2016 11 0.09 0.8249312557286893 29 jun 2016 10.91 0.22 2.05799812909261 28 jun 2016 10.69 0.28 2.689721421709894 27 jun 2016 10.41 -0.56 -5.104831358249772 24 jun 2016 10.97 -0.51 -4.442508710801394 22 jun 2016 11.48 0.07 0.6134969325153374 21 jun 2016 11.41 0.07 0.6172839506172839 20 jun 2016 11.34 0.42 3.8461538461538463 17 jun 2016 10.92 0.22 2.05607476635514 16 jun 2016 10.7 -0.19 -1.7447199265381084 15 jun 2016 10.89 0.02 0.18399264029438822 14 jun 2016 10.87 -0.19 -1.7179023508137432 13 jun 2016 11.06 -0.17 -1.5138023152270703 10 jun 2016 11.23 -0.29 -2.517361111111111 09 jun 2016 11.52 -0.04 -0.3460207612456747 08 jun 2016 11.56 -0.05 -0.4306632213608958 07 jun 2016 11.61 0.11 0.9565217391304348 06 jun 2016 11.5 0.05 0.4366812227074236 03 jun 2016 11.45 -0.07 -0.6076388888888888 02 jun 2016 11.52 0.02 0.17391304347826086 01 jun 2016 11.5 -0.21 -1.7933390264731 31 may 2016 11.71 0 0 30 may 2016 11.71 0.02 0.1710863986313088 27 may 2016 11.69 0.03 0.25728987993138935 26 may 2016 11.66 -0.01 -0.0856898029134533 25 may 2016 11.67 0.18 1.566579634464752 24 may 2016 11.49 0.19 1.6814159292035398 23 may 2016 11.3 -0.01 -0.08841732979664015 20 may 2016 11.31 0.11 0.9821428571428571 19 may 2016 11.2 -0.02 -0.17825311942959002 18 may 2016 11.22 0.05 0.4476275738585497 17 may 2016 11.17 0.03 0.26929982046678635 13 may 2016 11.14 -0.02 -0.17921146953405018 12 may 2016 11.16 0.04 0.3597122302158273 11 may 2016 11.12 -0.06 -0.5366726296958855 10 may 2016 11.18 0.07 0.6300630063006301 09 may 2016 11.11 0.06 0.5429864253393665 06 may 2016 11.05 -0.01 -0.09041591320072333 04 may 2016 11.06 -0.16 -1.4260249554367201 03 may 2016 11.22 -0.15 -1.3192612137203166 02 may 2016 11.37 -0.06 -0.5249343832020997 29 abr 2016 11.43 -0.13 -1.1245674740484428 28 abr 2016 11.56 -0.04 -0.3448275862068966 27 abr 2016 11.6 0.05 0.4329004329004329 26 abr 2016 11.55 0.04 0.3475238922675934 25 abr 2016 11.51 -0.07 -0.6044905008635578 22 abr 2016 11.58 0.03 0.2597402597402597 21 abr 2016 11.55 -0.05 -0.43103448275862066 20 abr 2016 11.6 -0.05 -0.4291845493562232 19 abr 2016 11.65 0.18 1.5693112467306016 18 abr 2016 11.47 0 0 15 abr 2016 11.47 0.04 0.34995625546806647 14 abr 2016 11.43 -0.03 -0.2617801047120419 13 abr 2016 11.46 0.24 2.1390374331550803 12 abr 2016 11.22 -0.04 -0.3552397868561279 11 abr 2016 11.26 0.06 0.5357142857142857 08 abr 2016 11.2 0.06 0.5385996409335727 07 abr 2016 11.14 0.04 0.36036036036036034 06 abr 2016 11.1 0 0 05 abr 2016 11.1 -0.21 -1.856763925729443 04 abr 2016 11.31 0.14 1.2533572068039391 01 abr 2016 11.17 -0.19 -1.6725352112676057 31 mar 2016 11.36 -0.14 -1.2173913043478262 30 mar 2016 11.5 0.22 1.950354609929078 29 mar 2016 11.28 0 0 24 mar 2016 11.28 -0.09 -0.7915567282321899 23 mar 2016 11.37 0.03 0.26455026455026454 22 mar 2016 11.34 -0.01 -0.0881057268722467 21 mar 2016 11.35 -0.07 -0.6129597197898424 18 mar 2016 11.42 0.07 0.6167400881057269 17 mar 2016 11.35 -0.06 -0.5258545135845749 16 mar 2016 11.41 0 0 15 mar 2016 11.41 -0.13 -1.1265164644714039 14 mar 2016 11.54 0.09 0.7860262008733624 11 mar 2016 11.45 -0.06 -0.5212858384013901 10 mar 2016 11.51 0.14 1.2313104661389622 09 mar 2016 11.37 0.06 0.5305039787798409 08 mar 2016 11.31 -0.04 -0.3524229074889868 07 mar 2016 11.35 -0.06 -0.5258545135845749 04 mar 2016 11.41 0.04 0.3518029903254178 03 mar 2016 11.37 -0.01 -0.08787346221441125 02 mar 2016 11.38 0.04 0.3527336860670194 01 mar 2016 11.34 0.19 1.704035874439462 29 feb 2016 11.15 0 0 26 feb 2016 11.15 0.16 1.4558689717925386 25 feb 2016 10.99 0.24 2.2325581395348837 24 feb 2016 10.75 -0.37 -3.327338129496403 23 feb 2016 11.12 -0.03 -0.26905829596412556 22 feb 2016 11.15 0.23 2.1062271062271063 19 feb 2016 10.92 -0.18 -1.6216216216216217 18 feb 2016 11.1 0.08 0.7259528130671506 17 feb 2016 11.02 0.3 2.798507462686567 16 feb 2016 10.72 -0.08 -0.7407407407407407 15 feb 2016 10.8 0.45 4.3478260869565215 12 feb 2016 10.35 0.02 0.1936108422071636 11 feb 2016 10.33 -0.23 -2.178030303030303 10 feb 2016 10.56 0.26 2.5242718446601944 09 feb 2016 10.3 -0.22 -2.091254752851711 08 feb 2016 10.52 -0.49 -4.450499545867394 05 feb 2016 11.01 0 0 04 feb 2016 11.01 -0.23 -2.0462633451957295 03 feb 2016 11.24 -0.08 -0.7067137809187279 02 feb 2016 11.32 -0.14 -1.2216404886561956 01 feb 2016 11.46 -0.04 -0.34782608695652173 29 ene 2016 11.5 0.15 1.3215859030837005 28 ene 2016 11.35 -0.03 -0.26362038664323373 27 ene 2016 11.38 0.04 0.3527336860670194 26 ene 2016 11.34 0.02 0.17667844522968199 25 ene 2016 11.32 -0.12 -1.048951048951049 22 ene 2016 11.44 0.52 4.761904761904762 21 ene 2016 10.92 0.04 0.36764705882352944 20 ene 2016 10.88 -0.34 -3.0303030303030303 19 ene 2016 11.22 0.14 1.263537906137184 18 ene 2016 11.08 0.04 0.36231884057971014 15 ene 2016 11.04 -0.24 -2.127659574468085 14 ene 2016 11.28 -0.39 -3.341902313624679 13 ene 2016 11.67 -0.01 -0.08561643835616438 12 ene 2016 11.68 0.13 1.1255411255411256 11 ene 2016 11.55 -0.13 -1.1130136986301369 08 ene 2016 11.68 -0.01 -0.0855431993156544 07 ene 2016 11.69 -0.26 -2.1757322175732217 06 ene 2016 11.95 -0.16 -1.3212221304706855 05 ene 2016 12.11 0.05 0.41459369817578773 04 ene 2016 12.06 -0.3 -2.4271844660194173 31 dic 2015 12.36 -0.05 -0.40290088638195004 30 dic 2015 12.41 -0.03 -0.24115755627009647 29 dic 2015 12.44 0.14 1.1382113821138211 28 dic 2015 12.3 -0.02 -0.16233766233766234 23 dic 2015 12.32 0.29 2.4106400665004157 22 dic 2015 12.03 -0.15 -1.2315270935960592 21 dic 2015 12.18 0.01 0.08216926869350863 18 dic 2015 12.17 -0.15 -1.2175324675324675 17 dic 2015 12.32 0.17 1.3991769547325104 16 dic 2015 12.15 0.05 0.4132231404958678 15 dic 2015 12.1 0.19 1.595298068849706 14 dic 2015 11.91 -0.01 -0.08389261744966443 11 dic 2015 11.92 -0.3 -2.454991816693944 10 dic 2015 12.22 -0.04 -0.3262642740619902 09 dic 2015 12.26 -0.01 -0.08149959250203749 08 dic 2015 12.27 -0.29 -2.3089171974522293 07 dic 2015 12.56 0.14 1.1272141706924315 04 dic 2015 12.42 -0.2 -1.5847860538827259 03 dic 2015 12.62 -0.39 -2.997694081475788 02 dic 2015 13.01 0.05 0.38580246913580246 01 dic 2015 12.96 0.01 0.07722007722007722 30 nov 2015 12.95 0.02 0.15467904098994587 27 nov 2015 12.93 0.03 0.23255813953488372 26 nov 2015 12.9 0.07 0.5455962587685113 25 nov 2015 12.83 0.16 1.2628255722178374 24 nov 2015 12.67 -0.12 -0.9382329945269742 23 nov 2015 12.79 -0.11 -0.8527131782945736 20 nov 2015 12.9 0.02 0.15527950310559005 19 nov 2015 12.88 0.12 0.9404388714733543 18 nov 2015 12.76 0.02 0.15698587127158556 17 nov 2015 12.74 0.25 2.00160128102482 16 nov 2015 12.49 0.03 0.24077046548956663 13 nov 2015 12.46 -0.11 -0.8750994431185362 12 nov 2015 12.57 -0.16 -1.2568735271013354 11 nov 2015 12.73 0.08 0.6324110671936759 10 nov 2015 12.65 -0.03 -0.23659305993690852 09 nov 2015 12.68 -0.06 -0.47095761381475665 06 nov 2015 12.74 -0.05 -0.39093041438623927 05 nov 2015 12.79 -0.01 -0.078125 04 nov 2015 12.8 0.12 0.9463722397476341 03 nov 2015 12.68 0 0 02 nov 2015 12.68 0.09 0.7148530579825259 30 oct 2015 12.59 -0.02 -0.1586042823156225 29 oct 2015 12.61 -0.05 -0.3949447077409163 28 oct 2015 12.66 0.09 0.7159904534606205 27 oct 2015 12.57 -0.09 -0.7109004739336493 26 oct 2015 12.66 -0.07 -0.5498821681068342 23 oct 2015 12.73 0.27 2.1669341894060996 22 oct 2015 12.46 0.2 1.6313213703099512 21 oct 2015 12.26 0.04 0.32733224222585927 20 oct 2015 12.22 -0.04 -0.3262642740619902 19 oct 2015 12.26 0.04 0.32733224222585927 16 oct 2015 12.22 0.12 0.9917355371900827 15 oct 2015 12.1 0.1 0.8333333333333334 14 oct 2015 12 0 0 13 oct 2015 12 -0.08 -0.6622516556291391 12 oct 2015 12.08 -0.09 -0.7395234182415776 09 oct 2015 12.17 0.02 0.1646090534979424 08 oct 2015 12.15 -0.11 -0.8972267536704731 07 oct 2015 12.26 0.01 0.08163265306122448 06 oct 2015 12.25 0.13 1.0726072607260726 05 oct 2015 12.12 0.48 4.123711340206185 02 oct 2015 11.64 -0.1 -0.8517887563884157 01 oct 2015 11.74 -0.01 -0.0851063829787234 30 sept 2015 11.75 0.26 2.2628372497824194 29 sept 2015 11.49 -0.19 -1.6267123287671232 28 sept 2015 11.68 -0.21 -1.7661900756938604 25 sept 2015 11.89 0.33 2.8546712802768166 24 sept 2015 11.56 -0.23 -1.9508057675996606 23 sept 2015 11.79 -0.05 -0.4222972972972973 22 sept 2015 11.84 -0.28 -2.31023102310231 21 sept 2015 12.12 0.12 1 18 sept 2015 12 -0.29 -2.3596419853539463 17 sept 2015 12.29 0.03 0.24469820554649266 16 sept 2015 12.26 0.25 2.0815986677768525 15 sept 2015 12.01 0.05 0.4180602006688963 14 sept 2015 11.96 -0.09 -0.7468879668049793 11 sept 2015 12.05 -0.12 -0.9860312243221035 10 sept 2015 12.17 -0.26 -2.091713596138375 09 sept 2015 12.43 0.22 1.8018018018018018 08 sept 2015 12.21 0.21 1.75 07 sept 2015 12 0.03 0.2506265664160401 04 sept 2015 11.97 -0.25 -2.0458265139116203 03 sept 2015 12.22 0.21 1.7485428809325563 02 sept 2015 12.01 0.13 1.0942760942760943 01 sept 2015 11.88 -0.35 -2.8618152085036797 31 ago 2015 12.23 0.02 0.1638001638001638 28 ago 2015 12.21 0.03 0.24630541871921183 27 ago 2015 12.18 0.23 1.9246861924686192 26 ago 2015 11.95 -0.01 -0.08361204013377926 25 ago 2015 11.96 0.67 5.9344552701505755 24 ago 2015 11.29 -1.11 -8.951612903225806 21 ago 2015 12.4 -0.32 -2.5157232704402515 20 ago 2015 12.72 -0.31 -2.3791250959324635 19 ago 2015 13.03 -0.17 -1.2878787878787878 18 ago 2015 13.2 0.12 0.9174311926605505 17 ago 2015 13.08 -0.03 -0.2288329519450801 14 ago 2015 13.11 -0.04 -0.3041825095057034 13 ago 2015 13.15 0.17 1.3097072419106317 12 ago 2015 12.98 -0.37 -2.7715355805243447 11 ago 2015 13.35 -0.13 -0.9643916913946587 10 ago 2015 13.48 -0.01 -0.07412898443291327 07 ago 2015 13.49 -0.08 -0.5895357406042742 06 ago 2015 13.57 -0.06 -0.4402054292002935 05 ago 2015 13.63 0.13 0.9629629629629629 04 ago 2015 13.5 -0.06 -0.4424778761061947 03 ago 2015 13.56 0.19 1.4210919970082274 31 jul 2015 13.37 -0.01 -0.07473841554559044 30 jul 2015 13.38 0.02 0.1497005988023952 29 jul 2015 13.36 0.15 1.1355034065102196 28 jul 2015 13.21 0.1 0.7627765064836003 27 jul 2015 13.11 -0.37 -2.744807121661721 24 jul 2015 13.48 -0.01 -0.07412898443291327 23 jul 2015 13.49 -0.13 -0.9544787077826725 22 jul 2015 13.62 -0.09 -0.6564551422319475 21 jul 2015 13.71 -0.1 -0.724112961622013 20 jul 2015 13.81 0.06 0.43636363636363634 17 jul 2015 13.75 0.02 0.14566642388929352 16 jul 2015 13.73 0.18 1.3284132841328413 15 jul 2015 13.55 0.14 1.0439970171513795 14 jul 2015 13.41 0.01 0.07462686567164178 13 jul 2015 13.4 0.29 2.212051868802441 10 jul 2015 13.11 0.25 1.9440124416796267 09 jul 2015 12.86 0.33 2.633679169992019 08 jul 2015 12.53 -0.16 -1.260835303388495 07 jul 2015 12.69 -0.09 -0.704225352112676 06 jul 2015 12.78 -0.17 -1.3127413127413128 03 jul 2015 12.95 -0.11 -0.8422664624808576 02 jul 2015 13.06 -0.18 -1.3595166163141994 01 jul 2015 13.24 0.26 2.0030816640986133 30 jun 2015 12.98 -0.23 -1.7411052233156699 29 jun 2015 13.21 -0.3 -2.220577350111029 26 jun 2015 13.51 0.04 0.2969561989606533 25 jun 2015 13.47 -0.02 -0.14825796886582654 24 jun 2015 13.49 0.16 1.2003000750187547 22 jun 2015 13.33 0.31 2.380952380952381 19 jun 2015 13.02 0.13 1.008533747090768 18 jun 2015 12.89 -0.04 -0.30935808197989173 17 jun 2015 12.93 -0.03 -0.23148148148148148 16 jun 2015 12.96 0.04 0.30959752321981426 15 jun 2015 12.92 -0.14 -1.0719754977029097 12 jun 2015 13.06 -0.24 -1.8045112781954886 11 jun 2015 13.3 0.3 2.3076923076923075 10 jun 2015 13 0.23 1.8010963194988254 09 jun 2015 12.77 -0.15 -1.1609907120743035 08 jun 2015 12.92 -0.12 -0.9202453987730062 05 jun 2015 13.04 -0.19 -1.436130007558579 04 jun 2015 13.23 -0.06 -0.45146726862302483 03 jun 2015 13.29 0 0 02 jun 2015 13.29 -0.16 -1.1895910780669146 01 jun 2015 13.45 -0.12 -0.8843036109064112 29 may 2015 13.57 -0.08 -0.5860805860805861 28 may 2015 13.65 -0.04 -0.2921840759678597 27 may 2015 13.69 0.08 0.5878030859662013 26 may 2015 13.61 -0.1 -0.7293946024799417 22 may 2015 13.71 0.05 0.36603221083455345 21 may 2015 13.66 0.07 0.515084621044886 20 may 2015 13.59 0.06 0.4434589800443459 19 may 2015 13.53 0.23 1.7293233082706767 18 may 2015 13.3 -0.03 -0.2250562640660165 15 may 2015 13.33 0.06 0.45214770158251694 13 may 2015 13.27 0.06 0.45420136260408783 12 may 2015 13.21 -0.2 -1.4914243102162565 11 may 2015 13.41 0.15 1.1312217194570136 08 may 2015 13.26 0.41 3.190661478599222 07 may 2015 12.85 -0.01 -0.07776049766718507 06 may 2015 12.86 -0.27 -2.0563594821020565 05 may 2015 13.13 -0.04 -0.30372057706909644 04 may 2015 13.17 0.01 0.07598784194528875 30 abr 2015 13.16 -0.12 -0.9036144578313253 29 abr 2015 13.28 -0.16 -1.1904761904761905 28 abr 2015 13.44 -0.24 -1.7543859649122806 27 abr 2015 13.68 0.17 1.2583271650629164 24 abr 2015 13.51 0.03 0.22255192878338279 23 abr 2015 13.48 -0.01 -0.07412898443291327 22 abr 2015 13.49 -0.06 -0.44280442804428044 21 abr 2015 13.55 0.13 0.9687034277198212 20 abr 2015 13.42 0.09 0.6751687921980495 17 abr 2015 13.33 -0.23 -1.696165191740413 16 abr 2015 13.56 -0.13 -0.9495982468955442 15 abr 2015 13.69 0.11 0.8100147275405007 14 abr 2015 13.58 -0.08 -0.5856515373352855 13 abr 2015 13.66 0.05 0.36737692872887584 10 abr 2015 13.61 0.09 0.665680473372781 09 abr 2015 13.52 0.07 0.5204460966542751 08 abr 2015 13.45 0.02 0.14892032762472077 07 abr 2015 13.43 0.21 1.588502269288956 02 abr 2015 13.22 0.02 0.15151515151515152 01 abr 2015 13.2 0.01 0.0758150113722517 31 mar 2015 13.19 -0.09 -0.677710843373494 30 mar 2015 13.28 0.07 0.5299015897047691 27 mar 2015 13.21 0.19 1.4592933947772657 26 mar 2015 13.02 -0.24 -1.8099547511312217 25 mar 2015 13.26 -0.11 -0.8227374719521316 24 mar 2015 13.37 0.09 0.677710843373494 23 mar 2015 13.28 -0.13 -0.9694258016405667 20 mar 2015 13.41 0.14 1.0550113036925395 19 mar 2015 13.27 0.02 0.1509433962264151 18 mar 2015 13.25 0.04 0.3028009084027252 17 mar 2015 13.21 -0.16 -1.1967090501121915 16 mar 2015 13.37 0.22 1.673003802281369 13 mar 2015 13.15 -0.02 -0.15186028853454822 12 mar 2015 13.17 0.09 0.6880733944954128 11 mar 2015 13.08 0.11 0.8481110254433307 10 mar 2015 12.97 -0.04 -0.3074558032282859 09 mar 2015 13.01 -0.06 -0.4590665646518745 06 mar 2015 13.07 0.05 0.38402457757296465 05 mar 2015 13.02 0.19 1.4809041309431021 04 mar 2015 12.83 -0.05 -0.38819875776397517 03 mar 2015 12.88 -0.03 -0.23237800154918667 02 mar 2015 12.91 -0.02 -0.15467904098994587 27 feb 2015 12.93 0.06 0.4662004662004662 26 feb 2015 12.87 0.13 1.0204081632653061 25 feb 2015 12.74 0 0 24 feb 2015 12.74 0.01 0.07855459544383346 23 feb 2015 12.73 0.13 1.0317460317460319 20 feb 2015 12.6 0.04 0.3184713375796178 19 feb 2015 12.56 0.04 0.3194888178913738 18 feb 2015 12.52 0.13 1.0492332526230832 17 feb 2015 12.39 -0.01 -0.08064516129032258 16 feb 2015 12.4 -0.05 -0.40160642570281124 13 feb 2015 12.45 0.06 0.48426150121065376 12 feb 2015 12.39 0.12 0.9779951100244498 11 feb 2015 12.27 0.01 0.08156606851549755 10 feb 2015 12.26 0.12 0.9884678747940692 09 feb 2015 12.14 -0.14 -1.1400651465798046 06 feb 2015 12.28 0.02 0.1631321370309951 05 feb 2015 12.26 0.02 0.16339869281045752 04 feb 2015 12.24 -0.01 -0.08163265306122448 03 feb 2015 12.25 0.18 1.4913007456503728 02 feb 2015 12.07 -0.11 -0.90311986863711 30 ene 2015 12.18 -0.03 -0.2457002457002457 29 ene 2015 12.21 -0.04 -0.32653061224489793 28 ene 2015 12.25 0.08 0.657354149548069 27 ene 2015 12.17 -0.07 -0.5718954248366013 26 ene 2015 12.24 0.03 0.2457002457002457 23 ene 2015 12.21 0.28 2.347024308466052 22 ene 2015 11.93 0.23 1.9658119658119657 21 ene 2015 11.7 0.01 0.0855431993156544 20 ene 2015 11.69 0.05 0.42955326460481097 19 ene 2015 11.64 0.16 1.3937282229965158 16 ene 2015 11.48 0.09 0.7901668129938543 15 ene 2015 11.39 0.21 1.8783542039355994 14 ene 2015 11.18 -0.18 -1.5845070422535212 13 ene 2015 11.36 0.29 2.6196928635953025 12 ene 2015 11.07 -0.07 -0.6283662477558348 09 ene 2015 11.14 -0.01 -0.08968609865470852 08 ene 2015 11.15 0.18 1.6408386508659982 07 ene 2015 10.97 0.04 0.36596523330283626 06 ene 2015 10.93 -0.03 -0.2737226277372263 05 ene 2015 10.96 -0.24 -2.142857142857143 02 ene 2015 11.2 0 0 31 dic 2014 11.2 0.03 0.26857654431512984 30 dic 2014 11.17 -0.05 -0.44563279857397503 29 dic 2014 11.22 -- -- 23 dic 2014 11.24 0.06 0.5366726296958855 22 dic 2014 11.18 0.1 0.9025270758122743 19 dic 2014 11.08 0.04 0.36231884057971014 18 dic 2014 11.04 0.33 3.081232492997199 17 dic 2014 10.71 0.2 1.9029495718363463 16 dic 2014 10.51 -0.24 -2.2325581395348837 15 dic 2014 10.75 -0.17 -1.5567765567765568 12 dic 2014 10.92 -0.12 -1.0869565217391304 11 dic 2014 11.04 -0.03 -0.27100271002710025 10 dic 2014 11.07 -0.09 -0.8064516129032258 09 dic 2014 11.16 -0.26 -2.276707530647986 08 dic 2014 11.42 -0.03 -0.26200873362445415 05 dic 2014 11.45 0.18 1.5971606033717836 04 dic 2014 11.27 -0.13 -1.1403508771929824 03 dic 2014 11.4 0.07 0.617828773168579 02 dic 2014 11.33 0.05 0.4432624113475177 01 dic 2014 11.28 -0.05 -0.44130626654898497 28 nov 2014 11.33 -0.01 -0.08818342151675485 27 nov 2014 11.34 0.03 0.26525198938992045 26 nov 2014 11.31 -0.01 -0.08833922261484099 25 nov 2014 11.32 0.03 0.2657218777679362 24 nov 2014 11.29 0.04 0.35555555555555557 21 nov 2014 11.25 0.27 2.459016393442623 20 nov 2014 10.98 -0.06 -0.5434782608695652 19 nov 2014 11.04 0.02 0.18148820326678766 18 nov 2014 11.02 0.11 1.008249312557287 17 nov 2014 10.91 0 0 14 nov 2014 10.91 0 0 13 nov 2014 10.91 0.05 0.4604051565377532 12 nov 2014 10.86 -0.11 -1.0027347310847767 11 nov 2014 10.97 0.05 0.45787545787545786 10 nov 2014 10.92 0.07 0.6451612903225806 07 nov 2014 10.85 -0.14 -1.2738853503184713 06 nov 2014 10.99 0.08 0.7332722273143905 05 nov 2014 10.91 0.1 0.9250693802035153 04 nov 2014 10.81 -0.06 -0.5519779208831647 03 nov 2014 10.87 -0.05 -0.45787545787545786 31 oct 2014 10.92 0.27 2.535211267605634 30 oct 2014 10.65 0 0 29 oct 2014 10.65 0.07 0.6616257088846881 28 oct 2014 10.58 0.12 1.147227533460803 27 oct 2014 10.46 -0.06 -0.5703422053231939 24 oct 2014 10.52 0.04 0.3816793893129771 23 oct 2014 10.48 0.01 0.09551098376313276 22 oct 2014 10.47 0.1 0.9643201542912246 21 oct 2014 10.37 0.2 1.966568338249754 20 oct 2014 10.17 0.01 0.0984251968503937 17 oct 2014 10.16 0.27 2.730030333670374 16 oct 2014 9.89 -0.16 -1.592039800995025 15 oct 2014 10.05 -0.22 -2.142161635832522 14 oct 2014 10.27 -0.05 -0.4844961240310077 13 oct 2014 10.32 -0.05 -0.4821600771456123 10 oct 2014 10.37 -0.13 -1.2380952380952381 09 oct 2014 10.5 -0.04 -0.3795066413662239 08 oct 2014 10.54 -0.14 -1.3108614232209739 07 oct 2014 10.68 -0.17 -1.566820276497696 06 oct 2014 10.85 0.07 0.6493506493506493 03 oct 2014 10.78 0.02 0.18587360594795538 02 oct 2014 10.76 -0.18 -1.6453382084095065 01 oct 2014 10.94 -0.05 -0.4549590536851683 30 sept 2014 10.99 0.07 0.6410256410256411 29 sept 2014 10.92 -0.08 -0.7272727272727273 26 sept 2014 11 -0.02 -0.18148820326678766 25 sept 2014 11.02 -0.01 -0.09066183136899365 24 sept 2014 11.03 0.01 0.09074410163339383 23 sept 2014 11.02 -0.17 -1.519213583556747 22 sept 2014 11.19 -0.06 -0.5333333333333333 19 sept 2014 11.25 0.04 0.3568242640499554 18 sept 2014 11.21 0.11 0.990990990990991 17 sept 2014 11.1 0.08 0.7259528130671506 16 sept 2014 11.02 -0.06 -0.5415162454873647 15 sept 2014 11.08 0 0 12 sept 2014 11.08 0.01 0.09033423667570009 11 sept 2014 11.07 0.01 0.09041591320072333 10 sept 2014 11.06 -0.01 -0.09033423667570009 09 sept 2014 11.07 -0.03 -0.2702702702702703 08 sept 2014 11.1 -0.06 -0.5376344086021505 05 sept 2014 11.16 -0.03 -0.2680965147453083 04 sept 2014 11.19 0.1 0.9017132551848512 03 sept 2014 11.09 0.1 0.9099181073703366 02 sept 2014 10.99 -0.01 -0.09090909090909091 01 sept 2014 11 0.04 0.36496350364963503 29 ago 2014 10.96 -0.01 -0.09115770282588878 28 ago 2014 10.97 -0.06 -0.543970988213962 27 ago 2014 11.03 0.01 0.09074410163339383 26 ago 2014 11.02 0.1 0.9157509157509157 25 ago 2014 10.92 0.1 0.9242144177449169 22 ago 2014 10.82 -0.01 -0.09233610341643583 21 ago 2014 10.83 0.09 0.8379888268156425 20 ago 2014 10.74 -0.02 -0.18587360594795538 19 ago 2014 10.76 0.07 0.6548175865294668 18 ago 2014 10.69 0.09 0.8490566037735849 14 ago 2014 10.6 0.04 0.3787878787878788 13 ago 2014 10.56 -0.01 -0.0946073793755913 12 ago 2014 10.57 -0.01 -0.0945179584120983 11 ago 2014 10.58 0.13 1.244019138755981 08 ago 2014 10.45 -0.13 -1.2287334593572778 07 ago 2014 10.58 0.05 0.4748338081671415 06 ago 2014 10.53 -0.13 -1.2195121951219512 05 ago 2014 10.66 -0.01 -0.09372071227741331 04 ago 2014 10.67 -0.03 -0.2803738317757009 01 ago 2014 10.7 -0.11 -1.0175763182238668 31 jul 2014 10.81 -0.16 -1.4585232452142205 30 jul 2014 10.97 -0.08 -0.7239819004524887 29 jul 2014 11.05 0.08 0.7292616226071102 28 jul 2014 10.97 -0.07 -0.6340579710144928 25 jul 2014 11.04 -0.01 -0.09049773755656108 24 jul 2014 11.05 0.01 0.09057971014492754 23 jul 2014 11.04 0.04 0.36363636363636365 22 jul 2014 11 0.14 1.289134438305709 21 jul 2014 10.86 -0.06 -0.5494505494505495 18 jul 2014 10.92 -0.09 -0.8174386920980926 17 jul 2014 11.01 -0.05 -0.45207956600361665 16 jul 2014 11.06 0.11 1.004566210045662 15 jul 2014 10.95 -0.03 -0.273224043715847 14 jul 2014 10.98 0.17 1.572617946345976 11 jul 2014 10.81 -0.03 -0.2767527675276753 10 jul 2014 10.84 -0.16 -1.4545454545454546 09 jul 2014 11 -0.04 -0.36231884057971014 08 jul 2014 11.04 -0.18 -1.6042780748663101 07 jul 2014 11.22 -0.11 -0.970873786407767 04 jul 2014 11.33 0 0 03 jul 2014 11.33 0.14 1.2511170688114388 02 jul 2014 11.19 0.03 0.26881720430107525 01 jul 2014 11.16 0.08 0.7220216606498195 30 jun 2014 11.08 -0.02 -0.18018018018018017 27 jun 2014 11.1 0.02 0.18050541516245489 26 jun 2014 11.08 -0.03 -0.27002700270027 25 jun 2014 11.11 -0.07 -0.6261180679785331 24 jun 2014 11.18 -0.19 -1.6710642040457344 20 jun 2014 11.37 -0.02 -0.17559262510974538 19 jun 2014 11.39 0.08 0.7073386383731212 18 jun 2014 11.31 0.02 0.1771479185119575 17 jun 2014 11.29 0.01 0.08865248226950355 16 jun 2014 11.28 -0.03 -0.26525198938992045 13 jun 2014 11.31 -0.07 -0.6151142355008787 12 jun 2014 11.38 -0.01 -0.08779631255487269 11 jun 2014 11.39 -0.04 -0.34995625546806647 10 jun 2014 11.43 0.01 0.08756567425569177 06 jun 2014 11.42 0.09 0.794351279788173 05 jun 2014 11.33 0.1 0.8904719501335708 04 jun 2014 11.23 0.01 0.08912655971479501 03 jun 2014 11.22 -0.03 -0.26666666666666666 02 jun 2014 11.25 0.04 0.3568242640499554 30 may 2014 11.21 -0.02 -0.17809439002671415 28 may 2014 11.23 -0.01 -0.08896797153024912 27 may 2014 11.24 0.03 0.26761819803746656 26 may 2014 11.21 0.09 0.8093525179856115 23 may 2014 11.12 0 0 22 may 2014 11.12 0.01 0.09000900090009001 21 may 2014 11.11 0.07 0.6340579710144928 20 may 2014 11.04 -0.01 -0.09049773755656108 19 may 2014 11.05 -0.03 -0.27075812274368233 16 may 2014 11.08 -0.05 -0.44923629829290207 15 may 2014 11.13 -0.07 -0.625 14 may 2014 11.2 0 0 13 may 2014 11.2 -0.01 -0.08920606601248884 12 may 2014 11.21 0.11 0.990990990990991 09 may 2014 11.1 -0.06 -0.5376344086021505 08 may 2014 11.16 0.13 1.1786038077969174 07 may 2014 11.03 0.02 0.18165304268846502 06 may 2014 11.01 -0.01 -0.09074410163339383 05 may 2014 11.02 -0.11 -0.9883198562443846 02 may 2014 11.13 0.04 0.3606853020739405 30 abr 2014 11.09 -0.03 -0.2697841726618705 29 abr 2014 11.12 0.11 0.9990917347865577 28 abr 2014 11.01 0.02 0.18198362147406733 25 abr 2014 10.99 -0.03 -0.27223230490018147 24 abr 2014 11.02 -0.04 -0.3616636528028933 23 abr 2014 11.06 -0.05 -0.45004500450045004 22 abr 2014 11.11 0.17 1.5539305301645339 17 abr 2014 10.94 0.09 0.8294930875576036 16 abr 2014 10.85 -0.01 -0.09208103130755065 15 abr 2014 10.86 0.07 0.6487488415199258 14 abr 2014 10.79 0.01 0.09276437847866419 11 abr 2014 10.78 -0.29 -2.6196928635953025 10 abr 2014 11.07 -0.01 -0.09025270758122744 09 abr 2014 11.08 0.1 0.9107468123861566 08 abr 2014 10.98 -0.18 -1.6129032258064515 07 abr 2014 11.16 -0.11 -0.9760425909494232 04 abr 2014 11.27 -0.02 -0.1771479185119575 03 abr 2014 11.29 0.07 0.6238859180035651 02 abr 2014 11.22 -0.01 -0.08904719501335707 01 abr 2014 11.23 0.05 0.4472271914132379 31 mar 2014 11.18 0.05 0.44923629829290207 28 mar 2014 11.13 0.07 0.6329113924050633 27 mar 2014 11.06 0.01 0.09049773755656108 26 mar 2014 11.05 0.1 0.91324200913242 25 mar 2014 10.95 0.12 1.10803324099723 24 mar 2014 10.83 -0.14 -1.276207839562443 21 mar 2014 10.97 0.05 0.45787545787545786 20 mar 2014 10.92 -0.04 -0.36496350364963503 19 mar 2014 10.96 -0.01 -0.09115770282588878 18 mar 2014 10.97 0.13 1.1992619926199262 17 mar 2014 10.84 0.14 1.308411214953271 14 mar 2014 10.7 -0.21 -1.924839596700275 13 mar 2014 10.91 -0.06 -0.5469462169553327 12 mar 2014 10.97 -0.14 -1.2601260126012601 11 mar 2014 11.11 0.09 0.8166969147005445 10 mar 2014 11.02 -0.16 -1.4311270125223614 07 mar 2014 11.18 -0.12 -1.0619469026548674 06 mar 2014 11.3 0.03 0.26619343389529726 05 mar 2014 11.27 0.03 0.2669039145907473 04 mar 2014 11.24 0.17 1.5356820234869015 03 mar 2014 11.07 -0.22 -1.9486271036315324 28 feb 2014 11.29 0.05 0.44483985765124556 27 feb 2014 11.24 0 0 26 feb 2014 11.24 -0.03 -0.26619343389529726 25 feb 2014 11.27 0.03 0.2669039145907473 24 feb 2014 11.24 0.02 0.17825311942959002 21 feb 2014 11.22 0.09 0.8086253369272237 20 feb 2014 11.13 -0.05 -0.4472271914132379 19 feb 2014 11.18 0 0 18 feb 2014 11.18 -0.02 -0.17857142857142858 17 feb 2014 11.2 0.05 0.4484304932735426 14 feb 2014 11.15 0.1 0.9049773755656109 13 feb 2014 11.05 -0.07 -0.6294964028776978 12 feb 2014 11.12 0.17 1.552511415525114 11 feb 2014 10.95 0.06 0.5509641873278237 10 feb 2014 10.89 0.02 0.18399264029438822 07 feb 2014 10.87 0.11 1.0223048327137547 06 feb 2014 10.76 0.13 1.2229539040451551 05 feb 2014 10.63 -0.02 -0.18779342723004694 04 feb 2014 10.65 -0.1 -0.9302325581395349 03 feb 2014 10.75 0.03 0.2798507462686567 31 ene 2014 10.72 -0.12 -1.1070110701107012 30 ene 2014 10.84 0.09 0.8372093023255814 29 ene 2014 10.75 -0.13 -1.1948529411764706 28 ene 2014 10.88 0.06 0.5545286506469501 27 ene 2014 10.82 -0.14 -1.2773722627737227 24 ene 2014 10.96 -0.21 -1.8800358102059087 23 ene 2014 11.17 -0.11 -0.975177304964539 22 ene 2014 11.28 -0.02 -0.17699115044247787 21 ene 2014 11.3 0.05 0.4444444444444444 20 ene 2014 11.25 0 0 17 ene 2014 11.25 0.04 0.3568242640499554 16 ene 2014 11.21 0.01 0.08928571428571429 15 ene 2014 11.2 0.17 1.5412511332728922 14 ene 2014 11.03 -0.05 -0.45126353790613716 13 ene 2014 11.08 0.03 0.27149321266968324 10 ene 2014 11.05 -0.06 -0.54005400540054 09 ene 2014 11.11 0.06 0.5429864253393665 08 ene 2014 11.05 0.05 0.45454545454545453 07 ene 2014 11 0.06 0.5484460694698354 06 ene 2014 10.94 0.01 0.09149130832570906 03 ene 2014 10.93 0.03 0.27522935779816515 02 ene 2014 10.9 -0.05 -0.45662100456621 31 dic 2013 10.95 0.04 0.36663611365719523 30 dic 2013 10.91 -0.01 -0.09157509157509157 27 dic 2013 10.92 0.15 1.392757660167131 23 dic 2013 10.77 0.04 0.3727865796831314 20 dic 2013 10.73 0.08 0.7511737089201878 19 dic 2013 10.65 0.15 1.4285714285714286 18 dic 2013 10.5 0.08 0.7677543186180422 17 dic 2013 10.42 -0.07 -0.667302192564347 16 dic 2013 10.49 0.14 1.3526570048309179 13 dic 2013 10.35 -0.03 -0.28901734104046245 12 dic 2013 10.38 -0.14 -1.3307984790874525 11 dic 2013 10.52 -0.01 -0.0949667616334283 10 dic 2013 10.53 -0.08 -0.7540056550424128 09 dic 2013 10.61 0.06 0.5687203791469194 06 dic 2013 10.55 0.02 0.1899335232668566 05 dic 2013 10.53 0.02 0.19029495718363462 04 dic 2013 10.51 -0.15 -1.4071294559099436 03 dic 2013 10.66 -0.12 -1.1131725417439704 02 dic 2013 10.78 -0.04 -0.36968576709796674 29 nov 2013 10.82 0.03 0.27803521779425394 28 nov 2013 10.79 0.03 0.2788104089219331 27 nov 2013 10.76 0.06 0.5607476635514018 26 nov 2013 10.7 -0.04 -0.37243947858473 25 nov 2013 10.74 0.04 0.37383177570093457 22 nov 2013 10.7 0.02 0.18726591760299627 21 nov 2013 10.68 0.03 0.28169014084507044 20 nov 2013 10.65 -0.02 -0.18744142455482662 19 nov 2013 10.67 -0.07 -0.6517690875232774 18 nov 2013 10.74 0.03 0.2801120448179272 15 nov 2013 10.71 0.05 0.46904315196998125 14 nov 2013 10.66 0.09 0.8514664143803217 13 nov 2013 10.57 -0.09 -0.8442776735459663 12 nov 2013 10.66 -0.04 -0.37383177570093457 11 nov 2013 10.7 0.09 0.8482563619227145 08 nov 2013 10.61 -0.12 -1.1183597390493942 07 nov 2013 10.73 0.05 0.4681647940074906 06 nov 2013 10.68 0.11 1.0406811731315042 05 nov 2013 10.57 -0.05 -0.4708097928436911 04 nov 2013 10.62 0.01 0.0942507068803016 31 oct 2013 10.61 0.01 0.09433962264150944 30 oct 2013 10.6 0.05 0.47393364928909953 29 oct 2013 10.55 0.02 0.1899335232668566 28 oct 2013 10.53 -0.05 -0.4725897920604915 25 oct 2013 10.58 -0.02 -0.18867924528301888 24 oct 2013 10.6 0.03 0.28382213812677387 23 oct 2013 10.57 -0.1 -0.9372071227741331 22 oct 2013 10.67 0.05 0.4708097928436911 21 oct 2013 10.62 0.03 0.28328611898017 18 oct 2013 10.59 0.11 1.049618320610687 17 oct 2013 10.48 -0.04 -0.38022813688212925 16 oct 2013 10.52 0.04 0.3816793893129771 15 oct 2013 10.48 0.11 1.0607521697203472 14 oct 2013 10.37 -0.02 -0.19249278152069296 11 oct 2013 10.39 0.07 0.6782945736434108 10 oct 2013 10.32 0.15 1.4749262536873156 09 oct 2013 10.17 -0.08 -0.7804878048780488 08 oct 2013 10.25 -0.03 -0.2918287937743191 07 oct 2013 10.28 -0.05 -0.484027105517909 04 oct 2013 10.33 -0.01 -0.09671179883945841 03 oct 2013 10.34 -0.02 -0.19305019305019305 02 oct 2013 10.36 -0.01 -0.09643201542912247 01 oct 2013 10.37 0.04 0.3872216844143272 30 sept 2013 10.33 -0.06 -0.5774783445620789 27 sept 2013 10.39 -0.06 -0.5741626794258373 26 sept 2013 10.45 0.03 0.28790786948176583 25 sept 2013 10.42 0 0 24 sept 2013 10.42 0.01 0.09606147934678194 23 sept 2013 10.41 -0.06 -0.5730659025787965 20 sept 2013 10.47 -0.01 -0.09541984732824428 19 sept 2013 10.48 0.07 0.6724303554274735 18 sept 2013 10.41 0 0 17 sept 2013 10.41 -0.04 -0.3827751196172249 16 sept 2013 10.45 0.09 0.8687258687258688 13 sept 2013 10.36 0.01 0.0966183574879227 12 sept 2013 10.35 0 0 11 sept 2013 10.35 0.01 0.09671179883945841 10 sept 2013 10.34 0.14 1.3725490196078431 09 sept 2013 10.2 0.06 0.591715976331361 06 sept 2013 10.14 0 0 05 sept 2013 10.14 0.14 1.4 04 sept 2013 10 -- -- BGF European Fund Fecha de lanzamiento de la serie 04-sept-2013 Fecha a fin de mes Rentabilidad mensual 30 sept 2013 3.3 31 oct 2013 2.710552 30 nov 2013 1.979265 31 dic 2013 1.201479 31 ene 2014 -2.100457 28 feb 2014 5.317164 31 mar 2014 -0.974314 30 abr 2014 -0.805009 31 may 2014 1.082056 30 jun 2014 -1.159679 31 jul 2014 -2.436823 31 ago 2014 1.387604 30 sept 2014 0.273723 31 oct 2014 -0.636943 30 nov 2014 3.754579 31 dic 2014 -1.147396 31 ene 2015 8.75 28 feb 2015 6.157635 31 mar 2015 2.010828 30 abr 2015 -0.227445 31 may 2015 3.115502 30 jun 2015 -4.347826 31 jul 2015 3.004622 31 ago 2015 -8.526552 30 sept 2015 -3.924775 31 oct 2015 7.148936 30 nov 2015 2.859412 31 dic 2015 -4.555985 31 ene 2016 -6.957929 29 feb 2016 -3.043478 31 mar 2016 1.883408 30 abr 2016 0.616197 31 may 2016 2.449694 30 jun 2016 -6.063194 31 jul 2016 3 31 ago 2016 0 30 sept 2016 -0.882613 31 oct 2016 -1.60285 30 nov 2016 1.176471 31 dic 2016 5.008945 31 ene 2017 0.76661 28 feb 2017 1.859679 31 mar 2017 2.489627 30 abr 2017 3.157895 31 may 2017 0.863422 30 jun 2017 -2.645914 31 jul 2017 -0.079936 31 ago 2017 -0.96 30 sept 2017 3.796446 31 oct 2017 1.167315 30 nov 2017 -2.769231 31 dic 2017 0.553797 31 ene 2018 2.911094 28 feb 2018 -4.051988 31 mar 2018 -1.912351 30 abr 2018 3.086921 31 may 2018 1.497242 30 jun 2018 -0.854037 31 jul 2018 1.487862 31 ago 2018 -1.234568 30 sept 2018 -0.15625 31 oct 2018 -7.042254 30 nov 2018 -1.851852 31 dic 2018 -5.488851 31 ene 2019 5.353902 28 feb 2019 5.684755 31 mar 2019 2.607987 30 abr 2019 4.686259 31 may 2019 -4.552352 30 jun 2019 5.007949 31 jul 2019 0.681302 31 ago 2019 0.300752 30 sept 2019 2.248876 31 oct 2019 2.419355 30 nov 2019 4.509664 31 dic 2019 1.849315 31 ene 2020 1.613988 29 feb 2020 -7.478491 31 mar 2020 -11.731044 30 abr 2020 9.643436 31 may 2020 5.173688 30 jun 2020 3.092059 31 jul 2020 3.067485 31 ago 2020 4.232804 30 sept 2020 0.507614 31 oct 2020 -3.156566 30 nov 2020 13.03781 31 dic 2020 3.171857 31 ene 2021 -1.9564 28 feb 2021 3.762828 31 mar 2021 3.461538 30 abr 2021 5.469995 31 may 2021 2.416918 30 jun 2021 3.097345 31 jul 2021 4.911779 31 ago 2021 2 30 sept 2021 -5.080214 31 oct 2021 5.492958 30 nov 2021 1.64664 31 dic 2021 1.707531 31 ene 2022 -12.053379 28 feb 2022 -4.503182 31 mar 2022 4.459252 30 abr 2022 -4.416094 31 may 2022 -5.492813 30 jun 2022 -9.777295 31 jul 2022 12.101144 31 ago 2022 -5.961332 30 sept 2022 -7.881211 31 oct 2022 6.633602 30 nov 2022 7.209302 31 dic 2022 -3.253796 31 ene 2023 8.127803 28 feb 2023 3.628823 31 mar 2023 1.750875 30 abr 2023 -0.786627 31 may 2023 2.031715 30 jun 2023 1.748422 31 jul 2023 1.718377 31 ago 2023 -2.862506 30 sept 2023 -4.492754 31 oct 2023 -5.311077 30 nov 2023 8.547009 31 dic 2023 3.937008 31 ene 2024 1.751894 29 feb 2024 5.909725