27-mar-2024 iShares Core MSCI Pacific ex-Japan UCITS ETF Inception Date 12 ene 2010 Fund Holdings as of 27 mar 2024 Number of Securities 115,00 Shares Outstanding 15.825.285,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas BHP BHP GROUP LTD Materiales Equity 216141460.5 8.03791 216141460.5 7584754 28.5 Australia Asx - All Markets AUD CBA COMMONWEALTH BANK OF AUSTRALIA Financieros Equity 196148313.65 7.2944 196148313.65 2505471 78.29 Australia Asx - All Markets AUD CSL CSL LTD Cuidado de la Salud Equity 135113200.26 5.02462 135113200.26 723247 186.81 Australia Asx - All Markets AUD 1299 AIA GROUP LTD Financieros Equity 114252316.16 4.24884 114252316.16 17010224 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NAB NATIONAL AUSTRALIA BANK LTD Financieros Equity 105676133.04 3.92991 105676133.04 4669374 22.63 Australia Asx - All Markets AUD WBC WESTPAC BANKING CORPORATION CORP Financieros Equity 88958933.63 3.30822 88958933.63 5244478 16.96 Australia Asx - All Markets AUD ANZ ANZ GROUP HOLDINGS LTD Financieros Equity 85891810.67 3.19416 85891810.67 4499492 19.09 Australia Asx - All Markets AUD WES WESFARMERS LTD Consumo discrecional Equity 74881656.85 2.78471 74881656.85 1698413 44.09 Australia Asx - All Markets AUD D05 DBS GROUP HOLDINGS LTD Financieros Equity 73637017.2 2.73843 73637017.2 2710578 27.17 Singapur Singapore Exchange SGD MQG MACQUARIE GROUP LTD DEF Financieros Equity 70749417.66 2.63104 70749417.66 547978 129.11 Australia Asx - All Markets AUD WDS WOODSIDE ENERGY GROUP LTD Energía Equity 56151773.78 2.08818 56151773.78 2839642 19.77 Australia Asx - All Markets AUD GMG GOODMAN GROUP UNITS Inmobiliario Equity 55406618.4 2.06047 55406618.4 2560367 21.64 Australia Asx - All Markets AUD O39 OVERSEA-CHINESE BANKING LTD Financieros Equity 51684258.05 1.92204 51684258.05 5071941 10.19 Singapur Singapore Exchange SGD 388 HONG KONG EXCHANGES AND CLEARING L Financieros Equity 50976328.84 1.89572 50976328.84 1743132 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD RIO RIO TINTO LTD Materiales Equity 43831467.36 1.63001 43831467.36 555569 78.89 Australia Asx - All Markets AUD FMG FORTESCUE LTD Materiales Equity 41659519.71 1.54924 41659519.71 2534966 16.43 Australia Asx - All Markets AUD UOB UNITED OVERSEAS BANK LTD Financieros Equity 41651692.75 1.54895 41651692.75 1892219 22.01 Singapur Singapore Exchange SGD TCL TRANSURBAN GROUP STAPLED UNITS Industriales Equity 39792423.57 1.47981 39792423.57 4631276 8.59 Australia Asx - All Markets AUD WOW WOOLWORTHS GROUP LTD Productos básicos de consumo Equity 39396096.73 1.46507 39396096.73 1829337 21.54 Australia Asx - All Markets AUD SE SEA ADS REPRESENTING LTD CLASS A Comunicación Equity 29588157.39 1.10033 29588157.39 552327 53.57 Singapur New York Stock Exchange Inc. USD AUD AUD CASH Efectivo y Derivados Cash 28564055.22 1.06225 28564055.22 43783040 65.24 Australia -- AUD 669 TECHTRONIC INDUSTRIES LTD Industriales Equity 28516769.34 1.06049 28516769.34 2045000 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD QBE QBE INSURANCE GROUP LTD Financieros Equity 26386890.77 0.98128 26386890.77 2233345 11.81 Australia Asx - All Markets AUD JHX JAMES HARDIE INDUSTRIES CDI PLC Materiales Equity 26076542.9 0.96974 26076542.9 657837 39.64 Australia Asx - All Markets AUD STO SANTOS LTD Energía Equity 24408471.43 0.90771 24408471.43 4858877 5.02 Australia Asx - All Markets AUD ALL ARISTOCRAT LEISURE LTD Consumo discrecional Equity 24404465.57 0.90756 24404465.57 871963 27.99 Australia Asx - All Markets AUD Z74 SINGAPORE TELECOMMUNICATIONS LTD Comunicación Equity 23292202.19 0.8662 23292202.19 12364583 1.88 Singapur Singapore Exchange SGD COL COLES GROUP LTD Productos básicos de consumo Equity 22094799.28 0.82167 22094799.28 2006336 11.01 Australia Asx - All Markets AUD BXB BRAMBLES LTD Industriales Equity 21860484.44 0.81295 21860484.44 2083818 10.49 Australia Asx - All Markets AUD COH COCHLEAR LTD Cuidado de la Salud Equity 21501232.49 0.79959 21501232.49 97845 219.75 Australia Asx - All Markets AUD 16 SUN HUNG KAI PROPERTIES LTD Inmobiliario Equity 21334533.82 0.79339 21334533.82 2194834 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SUN SUNCORP GROUP LTD Financieros Equity 20528883.37 0.76343 20528883.37 1908230 10.76 Australia Asx - All Markets AUD 2 CLP HOLDINGS LTD Servicios Equity 19719263.66 0.73332 19719263.66 2466500 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1 CK HUTCHISON HOLDINGS LTD Industriales Equity 19416468.54 0.72206 19416468.54 4029458 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD XRO XERO LTD Tecnología de la Información Equity 18738461.52 0.69685 18738461.52 214522 87.35 Australia Asx - All Markets AUD SCG SCENTRE GROUP Inmobiliario Equity 16962967.22 0.63082 16962967.22 7738354 2.19 Australia Asx - All Markets AUD 823 LINK REAL ESTATE INVESTMENT TRUST Inmobiliario Equity 16903199.4 0.6286 16903199.4 3855605 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 27 GALAXY ENTERTAINMENT GROUP LTD Consumo discrecional Equity 16680104.3 0.6203 16680104.3 3295500 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NST NORTHERN STAR RESOURCES LTD Materiales Equity 16052873.27 0.59698 16052873.27 1729155 9.28 Australia Asx - All Markets AUD IAG INSURANCE AUSTRALIA GROUP LTD Financieros Equity 15349616.16 0.57082 15349616.16 3653404 4.2 Australia Asx - All Markets AUD ORG ORIGIN ENERGY LTD Servicios Equity 15332071.01 0.57017 15332071.01 2588219 5.92 Australia Asx - All Markets AUD 2388 BOC HONG KONG HOLDINGS LTD Financieros Equity 15304284.68 0.56914 15304284.68 5688250 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WTC WISETECH GLOBAL LTD Tecnología de la Información Equity 15277501.53 0.56814 15277501.53 251044 60.86 Australia Asx - All Markets AUD TLS TELSTRA GROUP LTD Comunicación Equity 15070688.8 0.56045 15070688.8 6111212 2.47 Australia Asx - All Markets AUD FPH FISHER AND PAYKEL HEALTHCARE CORPO Cuidado de la Salud Equity 13841601.8 0.51474 13841601.8 873177 15.85 Nueva Zelanda New Zealand Exchange Ltd NZD CPU COMPUTERSHARE LTD Industriales Equity 13601120.19 0.5058 13601120.19 804004 16.92 Australia Asx - All Markets AUD 3 HONG KONG AND CHINA GAS LTD Servicios Equity 13379672.76 0.49757 13379672.76 17048841 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SHL SONIC HEALTHCARE LTD Cuidado de la Salud Equity 13032486.87 0.48465 13032486.87 682248 19.1 Australia Asx - All Markets AUD S32 SOUTH32 LTD Materiales Equity 12937256.22 0.48111 12937256.22 6768004 1.91 Australia Asx - All Markets AUD 11 HANG SENG BANK LTD Financieros Equity 12699426.11 0.47227 12699426.11 1161400 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CAR CAR GROUP LTD Comunicación Equity 12551440.61 0.46677 12551440.61 538904 23.29 Australia Asx - All Markets AUD ASX ASX LTD Financieros Equity 12532608.18 0.46607 12532608.18 294632 42.54 Australia Asx - All Markets AUD 6 POWER ASSETS HOLDINGS LTD Servicios Equity 12220532.22 0.45446 12220532.22 2078500 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BN4 KEPPEL LTD Industriales Equity 12139243.52 0.45144 12139243.52 2208900 5.5 Singapur Singapore Exchange SGD 1113 CK ASSET HOLDINGS LTD Inmobiliario Equity 12118738.06 0.45067 12118738.06 2935436 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD MIN MINERAL RESOURCES LTD Materiales Equity 11735571.88 0.43642 11735571.88 263372 44.56 Australia Asx - All Markets AUD C38U CAPITALAND INTEGRATED COMMERCIAL T Inmobiliario Equity 11635282.86 0.4327 11635282.86 7883635 1.48 Singapur Singapore Exchange SGD A17U CAPITALAND ASCENDAS REIT Inmobiliario Equity 11334408.17 0.42151 11334408.17 5517238 2.05 Singapur Singapore Exchange SGD TLC THE LOTTERY CORPORATION LTD Consumo discrecional Equity 11207066.97 0.41677 11207066.97 3322672 3.37 Australia Asx - All Markets AUD SGP STOCKLAND STAPLED UNITS LTD Inmobiliario Equity 11200680.55 0.41653 11200680.55 3606812 3.11 Australia Asx - All Markets AUD C6L SINGAPORE AIRLINES LTD Industriales Equity 10681427 0.39722 10681427 2246849 4.75 Singapur Singapore Exchange SGD PLS PILBARA MINERALS LTD Materiales Equity 10553971.03 0.39248 10553971.03 4313906 2.45 Australia Asx - All Markets AUD APA APA GROUP UNITS Servicios Equity 10320788 0.38381 10320788 1908290 5.41 Australia Asx - All Markets AUD 1928 SANDS CHINA LTD Consumo discrecional Equity 10131363.28 0.37677 10131363.28 3652800 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD RHC RAMSAY HEALTH CARE LTD Cuidado de la Salud Equity 10021979.6 0.3727 10021979.6 273000 36.71 Australia Asx - All Markets AUD BSL BLUESCOPE STEEL LTD Materiales Equity 10018221.78 0.37256 10018221.78 667650 15.01 Australia Asx - All Markets AUD AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industriales Equity 9907734.9 0.36845 9907734.9 1989505 4.98 Nueva Zelanda New Zealand Exchange Ltd NZD MPL MEDIBANK PRIVATE LTD Financieros Equity 9862860.65 0.36678 9862860.65 4063928 2.43 Australia Asx - All Markets AUD TWE TREASURY WINE ESTATES LTD Productos básicos de consumo Equity 9758528.09 0.3629 9758528.09 1224050 7.97 Australia Asx - All Markets AUD REA REA GROUP LTD Comunicación Equity 9579937.84 0.35626 9579937.84 78981 121.29 Australia Asx - All Markets AUD ALD AMPOL LTD Energía Equity 9189998.87 0.34176 9189998.87 356890 25.75 Australia Asx - All Markets AUD GRAB GRAB HOLDINGS LTD CLASS A Industriales Equity 9145632 0.34011 9145632 2858010 3.2 Singapur NASDAQ USD MGR MIRVAC GROUP STAPLED UNITS Inmobiliario Equity 8834712.39 0.32855 8834712.39 5862279 1.51 Australia Asx - All Markets AUD J36 JARDINE MATHESON HOLDINGS LTD Industriales Equity 8822790 0.3281 8822790 239100 36.9 Hong Kong Singapore Exchange USD S68 SINGAPORE EXCHANGE LTD Financieros Equity 8762353.99 0.32586 8762353.99 1270400 6.9 Singapur Singapore Exchange SGD SEK SEEK LTD Comunicación Equity 8616694.37 0.32044 8616694.37 531069 16.23 Australia Asx - All Markets AUD 1997 WHARF REAL ESTATE INVESTMENT COMPA Inmobiliario Equity 8494758.39 0.3159 8494758.39 2566073 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD GPT GPT GROUP STAPLED UNITS Inmobiliario Equity 8397581.06 0.31229 8397581.06 2866777 2.93 Australia Asx - All Markets AUD 288 WH GROUP LTD Productos básicos de consumo Equity 8396559.29 0.31225 8396559.29 12465465 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ORI ORICA LTD Materiales Equity 8252167.41 0.30688 8252167.41 708624 11.65 Australia Asx - All Markets AUD DXS DEXUS STAPLED UNITS Inmobiliario Equity 8111812.84 0.30166 8111812.84 1600232 5.07 Australia Asx - All Markets AUD 9CI CAPITALAND INVESTMENT LTD Inmobiliario Equity 7945804.13 0.29549 7945804.13 3895900 2.04 Singapur Singapore Exchange SGD VCX VICINITY CENTRES Inmobiliario Equity 7803868.4 0.29021 7803868.4 5696088 1.37 Australia Asx - All Markets AUD SPK SPARK NEW ZEALAND LTD Comunicación Equity 7701307.05 0.2864 7701307.05 2702213 2.85 Nueva Zelanda New Zealand Exchange Ltd NZD SOL WASHINGTON H SOUL PATTINSON & COMP Financieros Equity 7684475.58 0.28577 7684475.58 354249 21.69 Australia Asx - All Markets AUD 66 MTR CORPORATION CORP LTD Industriales Equity 7654943.06 0.28467 7654943.06 2290277 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD EDV ENDEAVOUR GROUP LTD Productos básicos de consumo Equity 7519964.49 0.27965 7519964.49 2130613 3.53 Australia Asx - All Markets AUD F34 WILMAR INTERNATIONAL LTD Productos básicos de consumo Equity 7314250.75 0.272 7314250.75 2858600 2.56 Singapur Singapore Exchange SGD AZJ AURIZON HOLDINGS LTD Industriales Equity 7161183.96 0.26631 7161183.96 2757959 2.6 Australia Asx - All Markets AUD MEL MERIDIAN ENERGY LTD Servicios Equity 6879589.98 0.25584 6879589.98 1943387 3.54 Nueva Zelanda New Zealand Exchange Ltd NZD S63 SINGAPORE TECHNOLOGIES ENGINEERING Industriales Equity 6837592.61 0.25428 6837592.61 2293400 2.98 Singapur Singapore Exchange SGD 6823 HKT TRUST AND HKT UNITS LTD Comunicación Equity 6735079.37 0.25047 6735079.37 5790540 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 12 HENDERSON LAND DEVELOPMENT LTD Inmobiliario Equity 6325263.06 0.23523 6325263.06 2165759 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD G13 GENTING SINGAPORE LTD Consumo discrecional Equity 6030033 0.22425 6030033 9135500 0.66 Singapur Singapore Exchange SGD REH REECE LTD Industriales Equity 5993155.56 0.22287 5993155.56 329495 18.19 Australia Asx - All Markets AUD SVW SEVEN GROUP HOLDINGS LTD Industriales Equity 5980724 0.22241 5980724 225906 26.47 Australia Asx - All Markets AUD 83 SINO LAND LTD Inmobiliario Equity 5841633.99 0.21724 5841633.99 5712972 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD M44U MAPLETREE LOGISTICS TRUST UNITS Inmobiliario Equity 5676988.05 0.21112 5676988.05 5242854 1.08 Singapur Singapore Exchange SGD 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Servicios Equity 5534893.53 0.20583 5534893.53 945500 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD U96 SEMBCORP INDUSTRIES LTD Servicios Equity 5447515.11 0.20258 5447515.11 1357700 4.01 Singapur Singapore Exchange SGD 4 WHARF (HOLDINGS) LTD Inmobiliario Equity 5365011.09 0.19952 5365011.09 1599039 3.36 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 19 SWIRE PACIFIC LTD A Inmobiliario Equity 5358072.22 0.19926 5358072.22 653476 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD H78 HONGKONG LAND HOLDINGS LTD Inmobiliario Equity 5010547 0.18633 5010547 1632100 3.07 Hong Kong Singapore Exchange USD EBO EBOS GROUP LTD Cuidado de la Salud Equity 4645384.44 0.17275 4645384.44 228724 20.31 Nueva Zelanda New Zealand Exchange Ltd NZD QAN QANTAS AIRWAYS LTD Industriales Equity 4552024.93 0.16928 4552024.93 1289714 3.53 Australia Asx - All Markets AUD IEL IDP EDUCATION PTY LTDINARY Consumo discrecional Equity 4479182.94 0.16657 4479182.94 391208 11.45 Australia Asx - All Markets AUD FUTU FUTU HOLDINGS ADR LTD Financieros Equity 4425166.9 0.16456 4425166.9 82390 53.71 Hong Kong NASDAQ USD MCY MERCURY NZ LTD Servicios Equity 4145660.77 0.15417 4145660.77 1029722 4.03 Nueva Zelanda New Zealand Exchange Ltd NZD S51 SEATRIUM Industriales Equity 3909658.59 0.14539 3909658.59 66728964 0.06 Singapur Singapore Exchange SGD 1308 SITC INTERNATIONAL HOLDINGS LTD Industriales Equity 3791804.49 0.14101 3791804.49 2116000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1972 SWIRE PROPERTIES LTD Inmobiliario Equity 3667575.35 0.13639 3667575.35 1745400 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD HKD HKD CASH Efectivo y Derivados Cash 3508713.6 0.13048 3508713.6 27451473 12.78 Hong Kong -- HKD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Inmobiliario Equity 3385849.37 0.12591 3385849.37 3539000 0.96 Singapur Singapore Exchange SGD C09 CITY DEVELOPMENTS LTD Inmobiliario Equity 3327296.33 0.12374 3327296.33 760400 4.38 Singapur Singapore Exchange SGD 1821 ESR CAYMAN LTD Inmobiliario Equity 2803748.31 0.10427 2803748.31 2766200 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 101 HANG LUNG PROPERTIES LTD Inmobiliario Equity 2803822.31 0.10427 2803822.31 2745500 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD C07 JARDINE CYCLE AND CARRIAGE LTD Industriales Equity 2527533.65 0.09399 2527533.65 142000 17.8 Singapur Singapore Exchange SGD MLIFT CASH COLLATERAL USD MLIFT Efectivo y Derivados Cash Collateral and Margins 2191000 0.08148 2191000 2191000 100 Estados Unidos -- USD SGD SGD CASH Efectivo y Derivados Cash 1776391.77 0.06606 1776391.77 2395198 74.16 Singapur -- SGD NZD NZD CASH Efectivo y Derivados Cash 765563.47 0.02847 765563.47 1275939 60 Nueva Zelanda -- NZD GBP GBP CASH Efectivo y Derivados Cash 222725.16 0.00828 222725.16 176353 126.29 Reino Unido -- GBP MARGIN_AUD FUTURES AUD MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins 84551.04 0.00314 84551.04 129600 65.24 Australia -- AUD EUR EUR CASH Efectivo y Derivados Cash 12345.11 0.00046 12345.11 11409 108.21 Unión Europea -- EUR MARGIN_SGD FUTURES SGD MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins 585.83 0.000020 585.83 790 74.16 Singapur -- SGD AUD AUD/USD Efectivo y Derivados FX -44.62 0 -44.62 -8923781 1 Estados Unidos -- USD HKD HKD/USD Efectivo y Derivados FX -12.25 0 -12.25 -9616994 1 Estados Unidos -- USD ZSSM4 MSCI HONG KONG INDEX JUN 24 Efectivo y Derivados Futures 0 0 5049000 99 51000 -- Eurex Deutschland USD QZJ4 MSCI SING IX ETS APR 24 Efectivo y Derivados Futures 0 0 3442170.06 158 217.86 -- Singapore Exchange Derivatives Clearing Limited SGD NZD NZD/USD Efectivo y Derivados FX -1.32 0 -1.32 -263016 1 Estados Unidos -- USD SGD SGD/USD Efectivo y Derivados FX -8.85 0 -8.85 -1238310 1 Estados Unidos -- USD XPM4 SPI 200 JUN 24 Efectivo y Derivados Futures 0 0 20794271.4 162 5134.39 -- Asx - Trade24 AUD USD USD CASH Efectivo y Derivados Cash -7198319.64 -0.26769 -7198319.64 -7198320 100 Estados Unidos -- USD iShares Core MSCI Pacific ex-Japan UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por compañías de países desarrollados de la región del Pacífico, sin incluir Japón. Activos Netos USD 2.696.938.539 Activos netos del Fondo USD 2.696.938.539 Fecha de lanzamiento de la serie 12 ene 2010 Fecha de lanzamiento del fondo 11 ene 2010 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index MSCI Pacific ex-Japan Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 15.825.285,00 Comisión de gestión (TER) 0,20% ISIN IE00B52MJY50 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,01% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Réplica UCITS Emisor iShares VII plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador BNY Mellon Fund Services (Ireland) Designated Activity Company Depositario The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 julio Ticker Bloomberg CSPXJ SW a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 170.419587 15825285 2696938539 179.391799 186.4944 26 mar 2024 USD 170.2994 15825285 2695036541.53 179.265284 186.364571 25 mar 2024 USD 170.536558 15825285 2698789633.65 179.514928 186.623486 22 mar 2024 USD 169.930645 15825285 2689200884.01 178.877115 185.963105 21 mar 2024 USD 171.60908 15825285 2715762605.54 180.643916 187.801494 20 mar 2024 USD 168.739796 15825285 2670355370.12 177.62357 184.655698 19 mar 2024 USD 169.020908 15825285 2674804037.72 177.919482 184.961294 18 mar 2024 USD 169.742384 15850285 2690465164.25 178.678942 185.752057 15 mar 2024 USD 170.324417 15950285 2716722996 179.291618 186.384913 14 mar 2024 USD 171.867925 15950285 2741342386.39 180.916388 188.073915 13 mar 2024 USD 173.275812 15950285 2763798579.16 182.398398 189.617273 12 mar 2024 USD 172.076502 15950285 2744669246.73 181.135947 188.29331 11 mar 2024 USD 171.581949 15900285 2728201894.53 180.615356 187.747572 08 mar 2024 USD 173.988997 15575285 2709928210.52 183.14913 190.405974 07 mar 2024 USD 171.838076 15575285 2676427008.91 180.884968 188.048461 06 mar 2024 USD 170.090729 15575285 2649211577.51 179.045627 186.135834 05 mar 2024 USD 168.413086 15575285 2623081812.45 177.27966 184.284671 04 mar 2024 USD 169.422644 15575285 2638805963.01 178.342369 185.389584 01 mar 2024 USD 169.609186 15575285 2641711411.68 178.538732 185.591022 29 feb 2024 USD 168.809055 15575285 2629249145.33 177.696476 184.709901 28 feb 2024 USD 167.877342 15800285 2652509844.2 176.71571 183.690661 27 feb 2024 USD 169.174695 15825285 2677237758.78 178.081366 185.110574 26 feb 2024 USD 168.688835 15825285 2669548892.71 177.569926 184.577185 23 feb 2024 USD 169.158746 15875285 2685443298.7 178.064577 185.095792 22 feb 2024 USD 168.583554 15875285 2676311968.34 177.459103 184.465502 21 feb 2024 USD 168.401444 15875285 2673420922.92 177.267405 184.264842 20 feb 2024 USD 168.931714 15875285 2681839104.22 177.825592 184.838742 19 feb 2024 USD 168.164133 15875285 2669653532.69 177.0176 183.993973 16 feb 2024 USD 168.155246 15850285 2665308577.89 177.008245 183.984269 15 feb 2024 USD 166.220951 15850285 2634649442.54 174.972114 181.864185 14 feb 2024 USD 164.314087 15850285 2604425108.12 172.964858 179.77307 13 feb 2024 USD 164.474322 15850285 2606964884.62 173.133529 179.969001 12 feb 2024 USD 166.055273 15850285 2632023414.58 174.797713 181.69715 09 feb 2024 USD 166.457034 15850285 2638391425.9 175.220626 182.135679 08 feb 2024 USD 165.816076 15850285 2628232062.5 174.545923 181.435114 07 feb 2024 USD 166.633723 15775285 2628694472.96 175.406617 182.330009 06 feb 2024 USD 165.378706 15725285 2600627287.74 174.085527 180.956592 05 feb 2024 USD 164.63043 15400285 2535355549.05 173.297855 180.131503 02 feb 2024 USD 166.839814 15300285 2552696710.14 175.623559 182.5461 01 feb 2024 USD 165.645665 15300285 2534425887.9 174.36654 181.238642 31 ene 2024 USD 167.947473 15300285 2569644200.89 176.789533 183.757357 30 ene 2024 USD 166.499423 15300285 2547488622.03 175.265247 182.171526 29 ene 2024 USD 167.320143 15300285 2560045883.32 176.129176 183.067876 26 ene 2024 USD 166.848854 15300285 2552835013.38 175.633075 182.547464 25 ene 2024 USD 166.63286 15300285 2549530252.38 175.405709 182.31122 24 ene 2024 USD 165.970838 15275285 2535251864.02 174.708833 181.585483 23 ene 2024 USD 164.353248 15275285 2510542707.36 173.00608 179.816846 22 ene 2024 USD 163.457948 15275285 2496866737.13 172.063645 178.838319 19 ene 2024 USD 163.189629 15400285 2513166802.15 171.781199 178.539591 18 ene 2024 USD 161.278713 15400285 2483738146.68 169.769678 176.448204 17 ene 2024 USD 161.39424 15400285 2485517307.84 169.891287 176.573693 16 ene 2024 USD 164.196116 15425285 2532771899.43 172.840676 179.636556 15 ene 2024 USD 167.541483 15425285 2584375132.3 176.362169 183.295861 12 ene 2024 USD 168.078367 15425285 2592656709.55 176.927319 183.880972 11 ene 2024 USD 167.58375 15425285 2585027103.31 176.406661 183.337998 10 ene 2024 USD 167.275437 15450285 2584453178.74 176.082116 182.999381 09 ene 2024 USD 168.339706 15450285 2600896428.94 177.202417 184.162971 08 ene 2024 USD 167.819247 15450285 2592855199.58 176.654557 183.593748 05 ene 2024 USD 169.339006 15450285 2616335918.27 178.254327 185.253151 04 ene 2024 USD 168.950835 15550285 2627233647.29 177.84572 184.825414 03 ene 2024 USD 169.729363 15550285 2639339973.62 178.665236 185.674185 02 ene 2024 USD 172.800414 15550285 2687095683.38 181.897971 189.032378 29 dic 2023 USD 174.045269 15550285 2706453538.28 183.208365 190.389117 28 dic 2023 USD 174.822533 15550285 2718540225.27 184.02655 191.237362 27 dic 2023 USD 172.778376 15550285 2686752999.8 181.874773 188.975554 22 dic 2023 USD 170.627134 15550285 2653300564.8 179.610273 186.61801 21 dic 2023 USD 170.031316 15550285 2644035433.25 178.983086 185.966015 20 dic 2023 USD 170.07546 15575285 2648973761.79 179.029554 186.011909 19 dic 2023 USD 169.225756 15575285 2635739393.14 178.135115 185.080813 18 dic 2023 USD 167.13361 15625285 2611510290.7 175.932822 182.794084 15 dic 2023 USD 168.056884 15675285 2634339560.78 176.904705 183.798454 14 dic 2023 USD 165.88893 15675285 2600356260.68 174.622613 181.420024 13 dic 2023 USD 161.071102 15725285 2532888988.76 169.551137 176.154726 12 dic 2023 USD 160.314073 15725285 2520984491.98 168.754252 175.326877 11 dic 2023 USD 159.595963 15725285 2509692014.1 167.998335 174.537092 08 dic 2023 USD 160.233685 15725285 2519720370.54 168.669632 175.233838 07 dic 2023 USD 159.526143 15700285 2504605914.25 167.924839 174.459698 06 dic 2023 USD 159.614799 15675285 2502007473.01 168.018163 174.553914 05 dic 2023 USD 157.159346 15675285 2463517545.62 165.433436 171.869729 04 dic 2023 USD 159.690163 15700285 2507181075.97 168.097494 174.639228 01 dic 2023 USD 159.606092 15700285 2505861146.39 168.008997 174.548955 30 nov 2023 USD 159.685939 15700285 2507114758.23 168.093048 174.635213 29 nov 2023 USD 159.174587 15700285 2499086392.86 167.554774 174.071496 28 nov 2023 USD 159.863085 15600285 2493909693.68 168.27952 174.827838 27 nov 2023 USD 158.960998 15600285 2479836887.25 167.32994 173.838056 24 nov 2023 USD 159.876995 15600285 2494126686.52 168.294163 174.8347 23 nov 2023 USD 159.879659 15600285 2494168254.41 168.296967 174.836075 22 nov 2023 USD 160.011756 15600285 2496228995.98 168.436019 174.980602 21 nov 2023 USD 160.316906 15600285 2500989427.51 168.757234 175.314442 20 nov 2023 USD 159.982424 15600285 2495771402.91 168.405142 174.944388 17 nov 2023 USD 158.668182 15600285 2475268852.03 167.021708 173.501615 16 nov 2023 USD 158.715168 15625285 2479969726.33 167.071168 173.556058 15 nov 2023 USD 160.260942 15625285 2504122895.96 168.698324 175.241625 14 nov 2023 USD 156.551506 15625285 2446161913.25 164.793594 171.176432 13 nov 2023 USD 153.956937 15625285 2405621023.42 162.062427 168.339379 10 nov 2023 USD 153.388208 15625285 2396734460.16 161.463756 167.715931 09 nov 2023 USD 155.850641 15625285 2435210689.68 164.05583 170.409577 08 nov 2023 USD 155.133917 15625285 2424011665.36 163.301372 169.625102 07 nov 2023 USD 155.575756 15625285 2430915532.78 163.766473 170.107363 06 nov 2023 USD 158.135447 15625285 2470911431.02 166.460926 172.908721 03 nov 2023 USD 157.010607 15625285 2453335486.23 165.276866 171.671963 02 nov 2023 USD 153.059817 15625285 2391603275.95 161.118075 167.347728 01 nov 2023 USD 150.716921 15625285 2354994850.73 158.651831 164.786089 31 oct 2023 USD 149.355062 15625285 2333715418.46 157.218273 163.296462 30 oct 2023 USD 150.310966 15625285 2348651691.21 158.224504 164.344389 27 oct 2023 USD 150.552075 15625285 2352419077.85 158.478306 164.603385 26 oct 2023 USD 149.497473 15625285 2335940625.06 157.368182 163.448775 25 oct 2023 USD 150.450314 15625285 2350829037.75 158.371188 164.488412 24 oct 2023 USD 151.023038 15625285 2359778003.89 158.974065 165.113707 23 oct 2023 USD 150.122906 15625285 2345713184.5 158.026543 164.130085 20 oct 2023 USD 151.017601 15625285 2359693049.84 158.968341 165.105679 19 oct 2023 USD 152.151844 15625285 2377415919.22 160.1623 166.343512 18 oct 2023 USD 155.057928 15625285 2422824315.48 163.221383 169.520646 17 oct 2023 USD 155.524055 15625285 2430107696.49 163.71205 170.029054 16 oct 2023 USD 154.263309 15625285 2410408169.22 162.384929 168.648955 13 oct 2023 USD 154.193452 15625285 2409316628.99 162.311394 168.571265 12 oct 2023 USD 156.379136 15625285 2443468583.03 164.612149 170.960618 11 oct 2023 USD 157.050297 15625285 2453955664 165.318645 171.692387 10 oct 2023 USD 155.993645 15625285 2437445162.46 164.206363 170.535564 09 oct 2023 USD 153.844708 15625285 2403867404.08 161.944289 168.186894 06 oct 2023 USD 153.483193 15625285 2398218639.36 161.563741 167.789224 05 oct 2023 USD 152.267404 15625285 2379221586.39 160.283944 166.459666 04 oct 2023 USD 150.859678 15625285 2357225472.34 158.802104 164.918508 03 oct 2023 USD 151.808487 15625285 2372050878.98 159.800866 165.952859 02 oct 2023 USD 154.666417 15625285 2416706861 162.809259 169.078388 29 sept 2023 USD 156.357472 15625285 2443130054.13 164.589345 170.921991 28 sept 2023 USD 154.441597 15625285 2413193972.27 162.572603 168.82462 27 sept 2023 USD 154.289795 15625285 2410822032.56 162.412809 168.65687 26 sept 2023 USD 154.641781 15650285 2420187953.86 162.783326 169.039588 25 sept 2023 USD 155.59413 15650285 2435092485.04 163.785814 170.080429 22 sept 2023 USD 156.858964 15650285 2454887494.84 165.117239 171.46522 21 sept 2023 USD 155.563421 15650285 2434611868.48 163.753489 170.043301 20 sept 2023 USD 159.115138 15650285 2490197258.22 167.492196 173.926491 19 sept 2023 USD 159.189602 15650285 2491362640.46 167.57058 174.010585 18 sept 2023 USD 159.149655 15650285 2490737462.67 167.52853 173.959387 15 sept 2023 USD 160.409927 15650285 2510461077.94 168.855152 175.333314 14 sept 2023 USD 158.728386 15650285 2484144476.07 167.085082 173.490429 13 sept 2023 USD 157.993031 15650285 2472635967.01 166.311012 172.686027 12 sept 2023 USD 158.434267 15650285 2479541434.62 166.775478 173.165684 11 sept 2023 USD 158.438962 15650285 2479614903.79 166.78042 173.179687 08 sept 2023 USD 157.51587 15650285 2465168263.98 165.80873 172.167466 07 sept 2023 USD 157.656115 15650285 2467363132.33 165.956358 172.319064 06 sept 2023 USD 158.883864 15650285 2486577748.49 167.248746 173.65528 05 sept 2023 USD 159.68752 15650285 2499155200 168.094712 174.528567 04 sept 2023 USD 161.885849 15650285 2533559684.67 170.408778 176.933376 01 sept 2023 USD 160.590463 15650285 2513286517.12 169.045193 175.508653 31 ago 2023 USD 161.301075 15675285 2528440325.03 169.793217 176.317687 30 ago 2023 USD 161.309857 15675285 2528577984.72 169.802462 176.331156 29 ago 2023 USD 158.821658 15675285 2489574768.18 167.183265 173.607926 25 ago 2023 USD 154.878021 15700285 2431629065.91 163.032004 169.301873 24 ago 2023 USD 157.040567 15700285 2465581661.97 165.308403 171.667814 23 ago 2023 USD 156.669858 15700285 2459761434.86 164.918177 171.258516 22 ago 2023 USD 155.173483 15775285 2447905932.08 163.343021 169.629569 21 ago 2023 USD 154.591586 15775285 2438726335.66 162.730489 169.0179 18 ago 2023 USD 156.208379 15775285 2464231693.82 164.432402 170.782297 17 ago 2023 USD 156.859622 15775285 2474505242.23 165.117932 171.487063 16 ago 2023 USD 158.276774 15775285 2496861215.92 166.609694 173.034752 15 ago 2023 USD 160.822998 15775285 2537028635.25 169.289971 175.813286 14 ago 2023 USD 161.269132 15775285 2544066518.67 169.759593 176.301129 11 ago 2023 USD 163.566208 15775285 2580303551.67 172.177605 178.812797 10 ago 2023 USD 164.954003 15775285 2602196401.67 173.638464 180.327813 09 ago 2023 USD 164.020846 15775285 2587475606.71 172.656178 179.316263 08 ago 2023 USD 163.440431 15775285 2578319388.18 172.045206 178.681042 07 ago 2023 USD 164.936643 15775285 2601922544.04 173.62019 180.315583 04 ago 2023 USD 165.402001 15775285 2609263698.01 174.110048 180.819043 03 ago 2023 USD 164.843011 15775285 2600445475.87 173.521628 180.204902 02 ago 2023 USD 165.634347 15900285 2633633334.31 174.354626 181.067881 01 ago 2023 USD 169.660981 15900285 2697657952.82 178.593254 185.471601 31 jul 2023 USD 171.317846 15900285 2724002589.72 180.337349 187.284634 28 jul 2023 USD 170.003793 15900285 2703108765.25 178.954114 185.843952 27 jul 2023 USD 171.091728 15900285 2720407237.92 180.099326 187.03458 26 jul 2023 USD 170.148304 15900285 2705406539.29 179.106233 186.002035 25 jul 2023 USD 169.213167 15900285 2690537587.02 178.121863 184.979906 24 jul 2023 USD 167.248165 15900285 2659293491.84 176.053408 182.82755 21 jul 2023 USD 167.926436 15900285 2670078206.92 176.767389 183.569884 20 jul 2023 USD 168.638086 15900285 2681393630.93 177.516506 184.34884 19 jul 2023 USD 168.252676 16025285 2696297080.73 177.110805 183.923255 18 jul 2023 USD 168.84639 16075285 2714253833.77 177.735776 184.57296 17 jul 2023 USD 169.307966 16075285 2721673805.45 178.221653 185.076312 14 jul 2023 USD 170.079397 16075285 2734074793.68 179.033698 185.916207 13 jul 2023 USD 169.666197 16075285 2727432480.59 178.598744 185.463597 12 jul 2023 USD 164.944946 16175285 2668031527.01 173.62893 180.301066 11 jul 2023 USD 161.748548 16175285 2616328871.39 170.264249 176.806256 10 jul 2023 USD 159.699383 16325285 2607137943.35 168.1072 174.564818 07 jul 2023 USD 160.553888 16325285 2621087989.93 169.006693 175.497724 06 jul 2023 USD 161.716732 16425285 2656243414.16 170.230758 176.765714 05 jul 2023 USD 165.208891 16425285 2713603135.35 173.906771 180.576891 04 jul 2023 USD 166.675902 16425285 2737699206.48 175.451017 182.178786 03 jul 2023 USD 165.815876 16425285 2723573032.48 174.545713 181.237031 30 jun 2023 USD 164.177249 16475285 2704866968.56 172.820815 179.445799 29 jun 2023 USD 163.686151 16600285 2717236757.06 172.303862 178.909129 28 jun 2023 USD 163.446003 16600285 2713250236.47 172.051071 178.616764 27 jun 2023 USD 163.736939 16600285 2718079858.79 172.357324 178.937171 26 jun 2023 USD 162.079467 16600285 2690565347.58 170.61259 177.121823 23 jun 2023 USD 162.794986 16700285 2718722669.94 171.365779 177.902893 22 jun 2023 USD 166.603041 16700285 2782318259.61 175.37432 182.066293 21 jun 2023 USD 168.517143 16850285 2839561892.1 177.389195 184.153485 20 jun 2023 USD 169.513422 16850285 2856349476.31 178.437926 185.24178 19 jun 2023 USD 170.299216 16925285 2882362773.26 179.26509 186.098649 16 jun 2023 USD 170.163127 16925285 2880059427.13 179.121837 185.946667 15 jun 2023 USD 168.466241 16925285 2851339142.3 177.335613 184.09306 14 jun 2023 USD 167.431248 16925285 2833821590.51 176.24613 182.956463 13 jun 2023 USD 166.416997 16925285 2816655110.03 175.178481 181.84813 12 jun 2023 USD 165.263596 16925285 2797133475.41 173.964356 180.591235 09 jun 2023 USD 164.943105 16925285 2791709076.25 173.626992 180.23469 08 jun 2023 USD 163.981317 16925285 2775430536.16 172.614568 179.180206 07 jun 2023 USD 162.948245 16925285 2757945503.39 171.527107 178.04524 06 jun 2023 USD 162.911301 16900285 2753247416.76 171.488218 178.005478 05 jun 2023 USD 163.603246 16850285 2756761332.53 172.216592 178.758033 02 jun 2023 USD 161.806116 16800285 2718388857.51 170.324848 176.789526 01 jun 2023 USD 159.347423 16800285 2677082124.83 167.73671 174.105178 31 may 2023 USD 157.567356 17125285 2698385894.81 165.862926 172.158603 30 may 2023 USD 160.981478 17125285 2756853690.63 169.456794 175.892475 26 may 2023 USD 160.328502 17125285 2745671301.77 168.769441 175.167971 25 may 2023 USD 160.123749 17275285 2766183394.29 168.553908 174.951066 24 may 2023 USD 162.388849 17275285 2805313654.85 170.93826 177.426425 23 may 2023 USD 164.898023 17275285 2848660350.1 173.579537 180.165622 22 may 2023 USD 165.654805 17275285 2861733966.41 174.376162 180.991753 19 may 2023 USD 165.813581 17275285 2864476875.36 174.543297 181.162094 18 may 2023 USD 164.298939 17275285 2838310995.08 172.948912 179.506855 17 may 2023 USD 164.332684 17275285 2838893944.11 172.984434 179.565696 16 may 2023 USD 166.181281 17275285 2870829007.91 174.930355 181.57996 15 may 2023 USD 167.732638 17275285 2897629132.54 176.563388 183.274332 12 may 2023 USD 165.886428 17300285 2869882489.57 174.619979 181.234174 11 may 2023 USD 167.56027 17300285 2898840437.05 176.381945 183.064813 10 may 2023 USD 168.717216 17300285 2918855918.32 177.599802 184.327206 09 may 2023 USD 168.650609 17300285 2917703606.73 177.529688 184.254325 05 may 2023 USD 167.819551 17300285 2903326069.25 176.654877 183.342611 04 may 2023 USD 166.541228 17300285 2881210702.1 175.309253 181.945081 03 may 2023 USD 166.484679 17300285 2880232400.18 175.249727 181.882639 02 may 2023 USD 167.822159 17300285 2903371174.94 176.657622 183.34446 28 abr 2023 USD 167.574237 17175285 2878135285.85 176.396647 183.066101 27 abr 2023 USD 167.162936 17175285 2871071059.96 175.963692 182.617722 26 abr 2023 USD 167.157182 17175285 2870972234.54 175.957635 182.610018 25 abr 2023 USD 167.228882 17175285 2872203709.16 176.03311 182.685971 24 abr 2023 USD 168.888363 17175285 2900705764.75 177.779959 184.499441 21 abr 2023 USD 169.141489 17175285 2905053274.82 178.046412 184.772179 20 abr 2023 USD 171.311758 17250285 2955176657.18 180.33094 187.140979 19 abr 2023 USD 170.855598 17250285 2947307765.79 179.850765 186.643464 18 abr 2023 USD 171.271313 17250285 2954478974.92 180.288366 187.096511 17 abr 2023 USD 171.099062 17300285 2960062550.44 180.107047 186.90756 14 abr 2023 USD 170.706919 17325285 2957546028.56 179.694258 186.484691 13 abr 2023 USD 171.222652 17325285 2966481240.97 180.237143 187.048389 12 abr 2023 USD 170.23072 17325285 2949295752.61 179.192988 185.960986 11 abr 2023 USD 169.073349 17325285 2929243963.57 177.974684 184.690049 06 abr 2023 USD 167.83026 17325285 2907707085.75 176.666149 183.318988 05 abr 2023 USD 168.825284 17325285 2924946158.55 177.713559 184.406435 04 abr 2023 USD 169.56582 17350285 2942015302.31 178.493083 185.205825 03 abr 2023 USD 169.75851 17350285 2945358540.54 178.695917 185.423887 31 mar 2023 USD 167.299348 17375285 2906873851.29 176.107286 182.730493 30 mar 2023 USD 166.526176 17375285 2893439773.91 175.293408 181.883375 29 mar 2023 USD 164.956583 17375285 2866167648.94 173.64118 180.169429 28 mar 2023 USD 164.37713 17375285 2856099472.64 173.03122 179.531549 27 mar 2023 USD 162.111589 17375285 2816735069.5 170.646403 177.062526 24 mar 2023 USD 162.307971 17375285 2820147253.36 170.853124 177.27999 23 mar 2023 USD 163.928083 17375285 2848297156.09 172.558531 179.052547 22 mar 2023 USD 163.448892 17375285 2839971077.75 172.054112 178.522241 21 mar 2023 USD 160.904062 17375285 2795753948.47 169.375302 175.741291 20 mar 2023 USD 160.409348 17375285 2787158145.66 168.854543 175.202619 17 mar 2023 USD 162.587173 17375285 2824998461.51 171.147026 177.584224 16 mar 2023 USD 160.738335 17375285 2792874384.7 169.20085 175.556593 15 mar 2023 USD 162.372949 17375285 2821276258.55 170.921523 177.348676 14 mar 2023 USD 162.097347 17375285 2816487603.24 170.631411 177.042277 13 mar 2023 USD 164.384731 17375285 2856231558.55 173.039221 179.542516 10 mar 2023 USD 163.424019 17375285 2839538901.1 172.02793 178.478834 09 mar 2023 USD 167.009328 17375285 2901834677.81 175.801997 182.40322 08 mar 2023 USD 166.486504 17375285 2892750465.08 175.251648 181.833254 07 mar 2023 USD 167.816251 17300285 2903268970.62 176.651403 183.292278 06 mar 2023 USD 168.973277 17300285 2923285852.3 177.869344 184.551135 03 mar 2023 USD 168.04125 17300285 2907161530.81 176.888248 183.530302 02 mar 2023 USD 167.256609 17300285 2893586997.27 176.062297 182.673183 01 mar 2023 USD 167.614145 17300285 2899772486.21 176.438656 183.071798 28 feb 2023 USD 166.379937 17300285 2878420343.69 175.13947 181.725586 27 feb 2023 USD 165.626951 17275285 2861252788.98 174.346841 180.902307 24 feb 2023 USD 166.526587 17275285 2876794260.15 175.293841 181.878784 23 feb 2023 USD 167.836788 17275285 2899428357.68 176.673021 183.308338 22 feb 2023 USD 169.584984 17275285 2929628946.55 178.513256 185.22071 21 feb 2023 USD 170.866273 17275285 2951763569.27 179.862002 186.632389 20 feb 2023 USD 171.787117 17275285 2967671415.49 180.831326 187.643386 17 feb 2023 USD 170.463852 17275285 2944811625.22 179.438394 186.192461 16 feb 2023 USD 172.187369 17275285 2974585864.67 181.25265 188.073817 15 feb 2023 USD 171.094439 17275285 2955705210.24 180.10218 186.875556 14 feb 2023 USD 174.979855 17275285 3022826877.99 184.192155 191.141591 13 feb 2023 USD 174.473336 17275285 3014076617.93 183.658969 190.587035 10 feb 2023 USD 174.593897 17275285 3016159329.93 183.785877 190.716946 09 feb 2023 USD 176.706566 17275285 3052656301.89 186.009773 193.021684 08 feb 2023 USD 176.352194 17275285 3046534422.96 185.636744 192.631194 07 feb 2023 USD 175.261252 17275285 3027688072.74 184.488367 191.43931 06 feb 2023 USD 174.937011 17175285 3004593016.93 184.147055 191.083944 03 feb 2023 USD 177.762022 17175285 3053113399.32 187.120797 194.165844 02 feb 2023 USD 179.389974 17125285 3072104442.71 188.834457 195.942283 01 feb 2023 USD 179.112269 17125285 3067348666.4 188.542131 195.638497 31 ene 2023 USD 177.882574 17050285 3032948596.77 187.247695 194.296388 30 ene 2023 USD 179.021513 17050285 3052367820.71 188.446597 195.54068 27 ene 2023 USD 179.758139 17000285 3055939597.96 189.222005 196.342777 26 ene 2023 USD 179.046954 17000285 3043849240.28 188.473377 195.564446 25 ene 2023 USD 178.118827 16925285 3014711914.1 187.496387 194.549342 24 ene 2023 USD 177.505515 16925285 3004331439.9 186.850785 193.877304 23 ene 2023 USD 176.914674 16925285 2994331286.31 186.228838 193.231726 20 ene 2023 USD 175.557822 16925285 2971366171.06 184.80055 191.74787 19 ene 2023 USD 173.62263 16925285 2938612495.84 182.763475 189.63197 18 ene 2023 USD 174.910956 16875285 2951672233.9 184.119628 191.038794 17 ene 2023 USD 174.244922 16650285 2901227621.56 183.418529 190.310152 16 ene 2023 USD 174.276369 16650285 2901751228.24 183.451632 190.344204 13 ene 2023 USD 173.25598 16650285 2884761454.75 182.377521 189.227571 12 ene 2023 USD 171.744856 16650285 2859600815.55 180.78684 187.576372 11 ene 2023 USD 169.045248 16650285 2814651557.21 177.945104 184.627069 10 ene 2023 USD 168.128197 16650285 2799382400.93 176.979772 183.629411 09 ene 2023 USD 169.729344 16600285 2817555483.84 178.665216 185.377061 06 ene 2023 USD 167.000044 16525285 2759723324.76 175.792224 182.394406 05 ene 2023 USD 165.050877 16525285 2727512790.95 173.740438 180.26108 04 ene 2023 USD 166.561622 16475285 2744150197.94 175.33072 181.915099 03 ene 2023 USD 162.361505 16475285 2674952069.74 170.909477 177.325737 30 dic 2022 USD 163.786491 16475285 2698429113.81 172.409485 178.86999 29 dic 2022 USD 163.207465 16475285 2688889502.86 171.799975 178.237662 28 dic 2022 USD 164.399861 16475285 2708534563.04 173.055148 179.515658 23 dic 2022 USD 163.330855 16525285 2699088939.53 171.929861 178.340886 22 dic 2022 USD 163.338438 16625285 2715548091.47 171.937843 178.34284 21 dic 2022 USD 162.944706 16775285 2733443877.33 171.523382 177.91217 20 dic 2022 USD 160.962378 16975285 2732382247.11 169.436689 175.751401 19 dic 2022 USD 162.860261 16975285 2764599349.95 171.434491 177.816296 16 dic 2022 USD 163.182761 17025285 2778233020.51 171.77397 178.169469 15 dic 2022 USD 165.157962 17000285 2807732428.66 173.853161 180.321212 14 dic 2022 USD 168.62879 17000285 2866737490.8 177.50672 184.110462 13 dic 2022 USD 168.528268 17000285 2865028592.57 177.400906 184.001361 12 dic 2022 USD 164.950122 16925285 2791827823.79 173.634379 180.095319 09 dic 2022 USD 166.561331 16975285 2827426077.91 175.330414 181.849879 08 dic 2022 USD 164.541382 17025285 2801363930.89 173.204119 179.640227 07 dic 2022 USD 163.384824 17025285 2781673203.5 171.986671 178.368212 06 dic 2022 USD 165.262692 17025285 2813644445.8 173.963405 180.424496 05 dic 2022 USD 166.332623 17025285 2831860315.91 175.089665 181.584504 02 dic 2022 USD 164.9625 17050285 2812657645.74 173.647408 180.079839 01 dic 2022 USD 167.004547 17075285 2851650234.01 175.796964 182.31041 30 nov 2022 USD 163.156107 17075285 2785937036.69 171.745913 178.102727 29 nov 2022 USD 161.9414 17075285 2765195572.95 170.467254 176.771556 28 nov 2022 USD 159.561551 17075285 2724558962.41 167.962111 174.166007 25 nov 2022 USD 161.650059 17075285 2760220835.19 170.160575 176.448595 24 nov 2022 USD 162.038805 17075285 2766858784.9 170.569787 176.871994 23 nov 2022 USD 160.697311 17075285 2743952391.5 169.157666 175.403441 22 nov 2022 USD 158.592141 17075285 2708006009.29 166.941664 173.10291 21 nov 2022 USD 157.531551 17075285 2689896135.34 165.825236 171.94883 18 nov 2022 USD 160.121289 17075285 2734116644.72 168.551318 174.785795 17 nov 2022 USD 159.489746 17075285 2723332860.71 167.886526 174.09729 16 nov 2022 USD 160.789954 17075285 2745534288.9 169.255187 175.51505 15 nov 2022 USD 161.619593 17075285 2759700612.85 170.128505 176.427718 14 nov 2022 USD 158.986724 16950285 2694870298.73 167.357021 173.547834 11 nov 2022 USD 157.966212 16950285 2677572330.43 166.282781 172.425973 10 nov 2022 USD 150.702586 16950285 2554451794.81 158.636741 164.493497 09 nov 2022 USD 148.666393 16950285 2519937729.35 156.493347 162.266715 08 nov 2022 USD 149.963598 16950285 2541925727.7 157.858847 163.679799 07 nov 2022 USD 148.36409 16950285 2514813602.84 156.175129 161.930928 04 nov 2022 USD 145.855378 16925285 2468643834.07 153.534339 159.172335 03 nov 2022 USD 141.845681 16900285 2397232447.07 149.31354 154.796543 02 nov 2022 USD 146.374673 16900285 2473773698.17 154.080974 159.738391 01 nov 2022 USD 145.247688 16850285 2447464948.11 152.894655 158.508443 31 oct 2022 USD 142.338524 16775285 2387769313.76 149.83233 155.330046 28 oct 2022 USD 141.534488 16725285 2367204640.8 148.985964 154.44993 27 oct 2022 USD 143.971503 16725285 2407964431.12 151.551282 157.109715 26 oct 2022 USD 143.483779 16725285 2399807106.98 151.03788 156.575845 25 oct 2022 USD 141.196997 16725285 2361560017.44 148.630704 154.079263 24 oct 2022 USD 139.712155 16725285 2336725618.84 147.067689 152.462474 21 oct 2022 USD 140.248567 16725285 2345697266.73 147.632342 153.050747 20 oct 2022 USD 142.6163 16725285 2385298271.15 150.124731 155.635386 19 oct 2022 USD 142.517872 16725285 2383652028.32 150.021121 155.526723 18 oct 2022 USD 143.15333 16775285 2401437909.41 150.690034 156.21935 17 oct 2022 USD 141.070432 16775285 2366496704.42 148.497476 153.946743 14 oct 2022 USD 141.757661 16775285 2378025165.13 149.220886 154.693528 13 oct 2022 USD 139.81094 16875285 2359349453.16 147.171675 152.570229 12 oct 2022 USD 141.313097 16875285 2384698790.94 148.752917 154.208052 11 oct 2022 USD 141.814688 16875285 2393163282.18 149.280915 154.749612 10 oct 2022 USD 142.621253 16875285 2406774304.43 150.129944 155.63022 07 oct 2022 USD 146.712943 16875285 2475822728.69 154.437053 160.090105 06 oct 2022 USD 148.177511 16950285 2511651048.04 155.978727 161.687735 05 oct 2022 USD 148.472911 16950285 2516658151.94 156.289679 162.01073 04 oct 2022 USD 145.937332 16950285 2473679369.1 153.620607 159.233833 03 oct 2022 USD 142.274956 16950285 2411601059.61 149.765416 155.243551 30 sept 2022 USD 141.658737 17100285 2422404786.58 149.116754 154.57459 29 sept 2022 USD 143.035933 17125285 2449531121.82 150.566456 156.063634 28 sept 2022 USD 142.038824 17150285 2436006320.95 149.516852 154.981408 27 sept 2022 USD 143.793862 17150285 2466105716.34 151.364289 156.898369 26 sept 2022 USD 144.210867 17150285 2473257476.63 151.803248 157.36982 23 sept 2022 USD 146.70281 17200285 2523330141.93 154.426386 160.089518 22 sept 2022 USD 150.2287 17200285 2583976464.72 158.137906 163.939718 21 sept 2022 USD 151.435612 17200285 2604735688.47 159.40836 165.249906 20 sept 2022 USD 153.999095 17200285 2648828334.51 162.106804 168.040353 16 sept 2022 USD 152.884636 17200285 2629659320.83 160.933672 166.823858 15 sept 2022 USD 154.429412 17200285 2656229897.03 162.559777 168.488829 14 sept 2022 USD 154.621244 17200285 2659529469.55 162.761708 168.690282 13 sept 2022 USD 158.557515 17200285 2727234461.52 166.905215 172.975622 12 sept 2022 USD 159.860601 17200285 2749647898.68 168.276906 174.432927 09 sept 2022 USD 157.871725 17200285 2715438673.96 166.18332 172.252175 08 sept 2022 USD 154.414577 17200285 2655974734.83 162.544161 168.458498 07 sept 2022 USD 152.450956 17200285 2622199895.79 160.477159 166.316814 06 sept 2022 USD 154.707682 17200285 2661016226.65 162.852697 168.786481 05 sept 2022 USD 156.013284 17200285 2683472942.33 164.227036 170.222316 02 sept 2022 USD 156.345322 17200285 2689184103.52 164.576555 170.580552 01 sept 2022 USD 155.613339 17200285 2676593785.73 163.806035 169.777036 31 ago 2022 USD 158.521199 17150285 2718683755.4 166.866987 172.967773 30 ago 2022 USD 159.183549 17150285 2730043238.38 167.564208 173.698132 26 ago 2022 USD 162.462222 17150285 2786273419.9 171.015496 177.271979 25 ago 2022 USD 161.958795 17150285 2777639493.12 170.485565 176.724056 24 ago 2022 USD 159.425549 17150285 2734193617.3 167.818949 173.978249 23 ago 2022 USD 159.99098 17125285 2739891145.74 168.414149 174.607389 22 ago 2022 USD 160.783976 17100285 2749451825.03 169.248894 175.483775 19 ago 2022 USD 161.782763 17125285 2770575939 170.300265 176.568937 18 ago 2022 USD 163.305867 17125285 2796659516.66 171.903557 178.231843 17 ago 2022 USD 163.271902 17125285 2796077862.01 171.867804 178.188564 16 ago 2022 USD 164.327129 17125285 2814148909.58 172.978586 179.338985 15 ago 2022 USD 164.41859 17125285 2815715214.72 173.074863 179.438424 12 ago 2022 USD 165.214787 17125285 2829350306.68 173.912978 180.302409 11 ago 2022 USD 165.935685 17125285 2841695897.96 174.671829 181.088536 10 ago 2022 USD 163.67792 17150285 2807122985.64 172.295198 178.624976 09 ago 2022 USD 162.473723 17150285 2786470662.06 171.027603 177.3076 08 ago 2022 USD 163.063443 17150285 2796584524.31 171.64837 177.950604 05 ago 2022 USD 161.892201 17175285 2780544693.29 170.415465 176.66931 04 ago 2022 USD 161.642879 17175285 2776262520.99 170.153017 176.396876 03 ago 2022 USD 160.286145 17200285 2756967385.88 168.724854 174.918413 02 ago 2022 USD 161.088129 17200285 2770761736.75 169.56906 175.792299 01 ago 2022 USD 163.129823 17200285 2805879462 171.718245 178.025334 29 jul 2022 USD 161.315158 17150285 2766600949.99 169.808042 176.040252 28 jul 2022 USD 160.920929 17150285 2759839809.32 169.393057 175.609442 27 jul 2022 USD 159.179598 17175285 2733954972.75 167.560049 173.706419 26 jul 2022 USD 159.327696 17175285 2736498592.34 167.715944 173.867226 25 jul 2022 USD 158.51906 17300285 2742424923.33 166.864735 172.985464 22 jul 2022 USD 158.519911 17350285 2750365635.83 166.865631 172.97999 21 jul 2022 USD 157.47914 17350285 2732307964.56 165.770066 171.847284 20 jul 2022 USD 158.034577 17350285 2741944962.01 166.354745 172.453352 19 jul 2022 USD 155.950306 17650285 2752567352.87 164.160742 170.182982 18 jul 2022 USD 155.756383 17650285 2749144556.34 163.95661 169.970328 15 jul 2022 USD 153.01993 17650285 2700845385.17 161.076088 166.984087 14 jul 2022 USD 152.675253 17650285 2694761729.16 160.713265 166.608391 13 jul 2022 USD 154.281749 17625285 2719259799.71 162.404339 168.360257 12 jul 2022 USD 153.823731 17625285 2711187104.72 161.922208 167.860119 11 jul 2022 USD 153.174756 17625285 2699748733.48 161.239066 167.149219 08 jul 2022 USD 156.98889 17625285 2766973922.2 165.254005 171.307401 07 jul 2022 USD 155.988255 17625285 2749337452.82 164.200689 170.214509 06 jul 2022 USD 153.748069 17625285 2709853538.47 161.842562 167.768517 05 jul 2022 USD 154.814011 17625285 2728641072.3 162.964624 168.93204 04 jul 2022 USD 155.41321 17625285 2739202133.76 163.595369 169.582964 01 jul 2022 USD 153.280058 17625285 2701604715.98 161.349912 167.258448 30 jun 2022 USD 155.369861 17625285 2738438077.7 163.549738 169.535045 29 jun 2022 USD 157.756206 17625285 2780498087.74 166.061719 172.137143 28 jun 2022 USD 159.462298 17925285 2858407140.69 167.857633 173.963192 27 jun 2022 USD 158.348896 17925285 2838449096.92 166.685613 172.742099 24 jun 2022 USD 155.565805 17975285 2796339683.88 163.755998 169.701587 23 jun 2022 USD 153.991009 17975285 2768032281.38 162.098293 167.987083 22 jun 2022 USD 153.580503 17925285 2752974289.23 161.666174 167.542803 21 jun 2022 USD 155.248858 18025285 2798404924.21 163.422365 169.361411 20 jun 2022 USD 152.869215 18025285 2755511185.72 160.917439 166.761234 17 jun 2022 USD 152.282499 18150285 2763970752.45 160.299833 166.119561 16 jun 2022 USD 154.783708 18150285 2809368409.3 162.932725 168.856841 15 jun 2022 USD 155.406138 18275285 2840091465.64 163.587925 169.533672 14 jun 2022 USD 155.626813 18300285 2848015024.07 163.820218 169.780052 13 jun 2022 USD 160.063439 18300285 2929206562.1 168.490423 174.636469 10 jun 2022 USD 163.286014 18150285 2963687692.62 171.882659 178.133777 09 jun 2022 USD 166.224033 18050285 3000391172.3 174.975358 181.34396 08 jun 2022 USD 169.563698 17975285 3047955806.05 178.490849 184.988828 07 jun 2022 USD 169.263648 17925285 3034099144.92 178.175002 184.664799 06 jun 2022 USD 171.131931 17925285 3067588649.98 180.141646 186.706199 01 jun 2022 USD 170.65782 17900285 3054823618.76 179.642574 186.183032 31 may 2022 USD 169.517348 17900285 3034408844.12 178.442059 184.930231 30 may 2022 USD 171.070223 17900285 3062205749.44 180.076689 186.629034 27 may 2022 USD 168.495887 17900285 3016124401.11 177.36682 183.815838 26 may 2022 USD 165.204617 17900285 2957209735.71 173.902272 180.219928 25 may 2022 USD 165.612291 17900285 2964507213.82 174.331409 180.670495 24 may 2022 USD 164.904329 17900285 2951834479 173.586175 179.8896 23 may 2022 USD 166.204952 17900285 2975116015.41 174.955273 181.307475 20 may 2022 USD 165.658966 17900285 2965342703.97 174.380542 180.709363 19 may 2022 USD 163.642127 17875285 2925149670.24 172.25752 178.509707 18 may 2022 USD 165.147683 17875285 2952061902.37 173.842341 180.150646 17 may 2022 USD 163.902048 17875285 2929795823.2 172.531126 178.788002 16 may 2022 USD 161.331413 17875285 2883844989.26 169.825153 175.981673 13 may 2022 USD 160.843129 17875285 2875116768.24 169.311161 175.444635 12 may 2022 USD 157.247888 18000285 2830506796.17 165.526639 171.520469 11 may 2022 USD 160.970465 18000285 2897514252.97 169.445201 175.581847 10 may 2022 USD 160.214226 18000285 2883901737.71 168.649148 174.758273 09 may 2022 USD 162.339621 18000285 2922159436.2 170.88644 177.077958 06 may 2022 USD 165.5806 18000285 2980497986.14 174.29805 180.609467 05 may 2022 USD 169.722487 18000285 3055053144.33 178.657998 185.132356 04 may 2022 USD 169.460155 17850285 3024912067.62 178.381855 184.843336 03 may 2022 USD 168.827769 17850285 3013623806.88 177.716175 184.154438 29 abr 2022 USD 170.227496 17850285 3038609311.9 179.189595 185.671852 28 abr 2022 USD 168.455131 17850285 3006972091.7 177.323918 183.731328 27 abr 2022 USD 166.941299 17875285 2984123299.39 175.730387 182.079403 26 abr 2022 USD 168.505721 17925285 3020513073.43 177.377172 183.785399 25 abr 2022 USD 171.006243 17925285 3065335638.41 180.009341 186.527633 22 abr 2022 USD 173.819446 17875285 3107072143.92 182.970653 189.575253 21 abr 2022 USD 178.209359 17850285 3181087845.69 187.591685 194.355804 20 abr 2022 USD 179.051751 17850285 3196124799.19 188.478427 195.270143 19 abr 2022 USD 177.482578 17850285 3168114608.25 186.82664 193.553858 14 abr 2022 USD 178.236986 17850285 3181581003.77 187.620766 194.371093 13 abr 2022 USD 177.468462 17875285 3172299344.86 186.811781 193.533573 12 abr 2022 USD 178.272596 17875285 3186673464.68 187.658251 194.413897 11 abr 2022 USD 178.199041 17825285 3176448707.99 187.580824 194.335893 08 abr 2022 USD 179.368046 17825285 3197286536.96 188.811374 195.609663 07 abr 2022 USD 178.966822 17825285 3190134611.96 188.389027 195.17061 06 abr 2022 USD 181.110811 17775285 3219296285.45 190.645892 197.506082 05 abr 2022 USD 183.739208 17775285 3266016791.2 193.412668 200.369268 04 abr 2022 USD 182.331946 17675285 3222769111.38 191.931317 198.840799 01 abr 2022 USD 180.770063 17675285 3195162398.21 190.287204 197.161073 31 mar 2022 USD 180.930022 17550285 3175373457.73 190.455585 197.340418 30 mar 2022 USD 182.106896 17550285 3196027929.06 191.694418 198.624703 29 mar 2022 USD 180.313363 17550285 3164550927.15 189.80646 196.676404 28 mar 2022 USD 178.764925 17525285 3132906264.87 188.1765 194.993423 25 mar 2022 USD 178.889315 17475285 3126141766.01 188.307439 195.115144 24 mar 2022 USD 179.539749 17475285 3137508286.68 188.992117 195.827134 23 mar 2022 USD 179.019564 17475285 3128417899.34 188.444545 195.254061 22 mar 2022 USD 177.462611 17325285 3074590328.15 186.805622 193.553401 21 mar 2022 USD 175.533636 17325285 3041170285.81 184.775091 191.439255 18 mar 2022 USD 175.742855 17325285 3044795059.5 184.995325 191.673021 17 mar 2022 USD 174.359493 17325285 3020827902.68 183.539132 190.168846 16 mar 2022 USD 168.864968 17350285 2929855314.31 177.755332 184.143709 15 mar 2022 USD 164.527697 17350285 2854602427.63 173.189714 179.431164 14 mar 2022 USD 167.218844 17350285 2901294594.5 176.022544 182.359031 11 mar 2022 USD 167.943607 17150285 2880280724.76 176.785464 183.132622 10 mar 2022 USD 169.401274 17150285 2905280135.44 178.319874 184.719231 09 mar 2022 USD 166.250665 17150285 2851246278.24 175.003392 181.279156 08 mar 2022 USD 164.421372 17150285 2819873405.11 173.077791 179.294265 07 mar 2022 USD 166.561772 17100285 2848253786.86 175.330878 181.620432 04 mar 2022 USD 169.236907 17150285 2902461193.71 178.146853 184.53006 03 mar 2022 USD 170.285341 17025285 2899156455.34 179.250485 185.663546 02 mar 2022 USD 168.425978 17025285 2867500270.08 177.293231 183.61932 01 mar 2022 USD 169.342288 17100285 2895801400.44 178.257782 184.623001 28 feb 2022 USD 169.265468 17125285 2898719385.91 178.176918 184.56687 25 feb 2022 USD 168.628813 17200285 2900463639.73 177.506744 183.876977 24 feb 2022 USD 166.810141 17200285 2869181972.79 175.592323 181.895462 23 feb 2022 USD 173.374088 17225285 2986418076.29 182.501848 189.05404 22 feb 2022 USD 172.952595 17250285 2983481568.62 182.058164 188.617904 21 feb 2022 USD 174.88221 17250285 3016767974.07 184.089369 190.718576 18 feb 2022 USD 174.010055 17250285 3001723047.1 183.171297 189.762749 17 feb 2022 USD 176.152815 17250285 3038686259.57 185.426868 192.104353 16 feb 2022 USD 175.064724 17300285 3028669622.49 184.281492 190.911819 15 feb 2022 USD 172.941789 17300285 2991942242.29 182.046789 188.597783 14 feb 2022 USD 172.938979 17300285 2991893624.36 182.043831 188.594563 11 feb 2022 USD 174.043609 17300285 3011004044.42 183.206617 189.791945 10 feb 2022 USD 175.739023 17225285 3027154773.21 184.991291 191.639067 09 feb 2022 USD 174.698419 17200285 3004862599.18 183.895902 190.504264 08 feb 2022 USD 171.84959 17200285 2955861939.69 180.897088 187.396595 07 feb 2022 USD 169.991651 17200285 2923904840.87 178.941333 185.370514 04 feb 2022 USD 169.026684 17200285 2907307137.61 177.925562 184.313561 03 feb 2022 USD 168.415989 17075285 2875751010.69 177.282716 183.644362 02 feb 2022 USD 167.390595 17075285 2858242124.17 176.203337 182.524402 01 feb 2022 USD 166.051732 17075285 2835380650.56 174.793986 181.064135 31 ene 2022 USD 164.634371 17075285 2811178797.15 173.302004 179.51618 28 ene 2022 USD 164.160869 17025285 2794885584.94 172.803573 178.990534 27 ene 2022 USD 163.92819 17025285 2790924147.22 172.558644 178.746865 26 ene 2022 USD 167.788415 17025285 2856645579.01 176.622101 182.952811 25 ene 2022 USD 167.489371 17025285 2851554274.1 176.307313 182.631894 24 ene 2022 USD 170.358801 16900285 2879112283.86 179.327812 185.756631 21 ene 2022 USD 172.460906 16900285 2914638464.9 181.540589 188.048012 20 ene 2022 USD 175.741513 16900285 2970081660.78 184.993912 191.622504 19 ene 2022 USD 173.484429 16900285 2931936299.11 182.617998 189.154406 18 ene 2022 USD 173.801985 16850285 2928612985.66 182.952272 189.499153 17 ene 2022 USD 174.602331 16850285 2942099054.64 183.794755 190.373521 14 ene 2022 USD 174.83009 16800285 2937195334.71 184.034505 190.619955 13 ene 2022 USD 176.764633 16725285 2956438865.05 186.070897 192.727865 12 ene 2022 USD 175.707636 16725285 2938760296.39 184.958252 191.572979 11 ene 2022 USD 172.979534 16725285 2893132007.9 182.086521 188.596832 10 ene 2022 USD 173.463592 16725285 2901228023.89 182.596064 189.125013 07 ene 2022 USD 173.461844 16725285 2901198774.15 182.594224 189.122168 06 ene 2022 USD 171.269657 16725285 2864533816.96 180.286623 186.727973 05 ene 2022 USD 175.808922 16725285 2940454323.49 185.06487 191.673353 04 ene 2022 USD 176.19727 16725285 2946949558.9 185.473664 192.092329 31 dic 2021 USD 174.435521 16725285 2917483801.08 183.619163 190.173921 30 dic 2021 USD 175.305579 16725285 2932035774.55 184.535027 191.122426 29 dic 2021 USD 175.215068 16725285 2930521946.69 184.439751 191.004086 24 dic 2021 USD 173.288492 16725285 2898299420.53 182.411745 188.894856 23 dic 2021 USD 172.728479 16725285 2888933041.89 181.822249 188.282957 22 dic 2021 USD 171.572723 16725285 2869602689.28 180.605645 187.02208 21 dic 2021 USD 170.4426 16725285 2850701057.5 179.416023 185.792849 20 dic 2021 USD 168.474948 16725285 2817791536.31 177.344779 183.642416 17 dic 2021 USD 170.128651 16725285 2845450180.04 179.085546 185.439821 16 dic 2021 USD 170.880804 16750285 2862302170.87 179.877298 186.255245 15 dic 2021 USD 170.429905 16750285 2854749495.01 179.40266 185.753244 14 dic 2021 USD 171.031842 16750285 2864832103.41 180.036288 186.4039 13 dic 2021 USD 171.813355 16750285 2877922677.43 180.858945 187.270554 10 dic 2021 USD 172.709515 16750285 2892933601.95 181.802286 188.248149 09 dic 2021 USD 173.508963 16750285 2906324582.9 182.643823 189.121394 08 dic 2021 USD 174.053036 16750285 2915437968.68 183.216541 189.717375 07 dic 2021 USD 171.712052 16750285 2876225810.34 180.752309 187.16864 06 dic 2021 USD 168.873613 16750285 2828681145.36 177.764433 184.070215 03 dic 2021 USD 168.329365 16750285 2819564842.53 177.191531 183.479498 02 dic 2021 USD 169.224253 16750285 2834554466.54 178.133533 184.453438 01 dic 2021 USD 169.91925 16750285 2846195867.37 178.86512 185.205646 30 nov 2021 USD 168.916722 16750285 2829403235.76 177.809811 184.112377 29 nov 2021 USD 170.746896 16750285 2860059182.42 179.73634 186.118745 26 nov 2021 USD 172.21128 16725285 2880282730.41 181.27782 187.71416 25 nov 2021 USD 176.438708 16725285 2950987687.14 185.727813 192.321675 24 nov 2021 USD 176.484482 16725285 2951753259.65 185.775997 192.369 23 nov 2021 USD 176.529918 16725285 2952513191.08 185.823825 192.414557 22 nov 2021 USD 176.146562 16725285 2946101448.52 185.420286 191.995722 19 nov 2021 USD 176.809508 16725285 2957189406.43 186.118135 192.715912 18 nov 2021 USD 176.655582 16550285 2923700241.37 185.956105 192.550694 17 nov 2021 USD 176.884582 16550285 2927490247.05 186.197161 192.801472 16 nov 2021 USD 179.064018 16575285 2968037139.57 188.49134 195.177347 15 nov 2021 USD 180.434483 16575285 2990752978.97 189.933957 196.669785 12 nov 2021 USD 178.789255 16575285 2963482873.03 188.202111 194.872728 11 nov 2021 USD 177.83089 16575285 2947597683.35 187.19329 193.827873 10 nov 2021 USD 179.168295 16550285 2965286338.3 188.601107 195.2858 09 nov 2021 USD 179.96963 16550285 2978548672.26 189.44463 196.157365 08 nov 2021 USD 181.451432 16550285 3003072916.77 191.004446 197.772774 05 nov 2021 USD 180.81646 16550285 2992563948.79 190.336044 197.075683 04 nov 2021 USD 179.650948 16550285 2973274390.14 189.10917 195.805566 03 nov 2021 USD 179.6207 16550285 2972773787.82 189.07733 195.775683 02 nov 2021 USD 179.041774 16550285 2963192395.23 188.467925 195.144579 01 nov 2021 USD 181.265412 16550285 2999994221.46 190.808632 197.567278 29 oct 2021 USD 180.289309 16600285 2992853914.72 189.78114 196.498409 28 oct 2021 USD 182.948449 16600285 3036996395.2 192.580277 199.395738 27 oct 2021 USD 182.333695 16525285 3013116277.96 191.933158 198.724979 26 oct 2021 USD 182.707259 16525285 3019289530.05 192.326389 199.129109 25 oct 2021 USD 182.436661 16525285 3014817811.95 192.041545 198.830236 22 oct 2021 USD 181.750755 16525285 3003483026.92 191.319527 198.077861 21 oct 2021 USD 181.863328 16525285 3005343331.55 191.438027 198.199732 20 oct 2021 USD 182.386252 16525285 3013984807.72 191.988482 198.768946 19 oct 2021 USD 180.84657 16525285 2988541126.13 190.367739 197.089327 18 oct 2021 USD 178.965139 16525285 2957449927.71 188.387255 195.035693 15 oct 2021 USD 178.838491 16525285 2955357041.58 188.253939 194.890404 14 oct 2021 USD 177.508315 16525285 2933375500.91 186.853732 193.438713 13 oct 2021 USD 176.333078 16525285 2913954383.05 185.616622 192.156209 12 oct 2021 USD 175.858381 16600285 2919299254.32 185.116933 191.643792 11 oct 2021 USD 176.483742 16600285 2929680421.87 185.775218 192.31428 08 oct 2021 USD 176.255467 16600285 2925890995.57 185.534925 192.068855 07 oct 2021 USD 175.178822 16600285 2908018383.21 184.401597 190.90265 06 oct 2021 USD 173.078631 16650285 2881808529.78 182.190835 188.617925 05 oct 2021 USD 174.22464 16650285 2900889918.15 183.397179 189.866703 04 oct 2021 USD 174.343466 16675285 2907226988.46 183.522261 189.990899 01 oct 2021 USD 172.746946 16850285 2910835277.83 181.841688 188.26114 30 sept 2021 USD 174.67565 16850285 2943334493.37 183.871934 190.349712 29 sept 2021 USD 171.599079 16850285 2891493385.84 180.633388 186.988522 28 sept 2021 USD 172.75579 16850285 2910984304.86 181.850998 188.239232 27 sept 2021 USD 175.596121 16850285 2958844676.81 184.840866 191.331958 24 sept 2021 USD 174.408357 17050285 2973712200.46 183.590569 190.056418 23 sept 2021 USD 176.650167 17100285 3020768204.63 185.950405 192.498659 22 sept 2021 USD 174.437884 17100285 2982937527.71 183.62165 190.091872 21 sept 2021 USD 173.626349 17600285 3055873238.49 182.76739 189.212119 20 sept 2021 USD 172.687649 17600285 3039351853.23 181.779269 188.178498 17 sept 2021 USD 177.046163 17600285 3116062937.02 186.367249 192.927748 16 sept 2021 USD 178.034802 17600285 3133463255.26 187.407938 194.013086 15 sept 2021 USD 178.838144 17600285 3147602311.67 188.253574 194.91131 14 sept 2021 USD 180.66606 17600285 3179774151.36 190.177726 196.918783 13 sept 2021 USD 181.508163 17600285 3194595415.48 191.064163 197.828103 10 sept 2021 USD 181.892776 17600285 3201364700.28 191.469026 198.252625 09 sept 2021 USD 180.669072 17600285 3179827163.2 190.180896 196.925029 08 sept 2021 USD 182.771001 17600285 3216821721.5 192.393487 199.211716 07 sept 2021 USD 183.911116 17600285 3236888059.18 193.593627 200.446033 06 sept 2021 USD 184.515787 17600285 3247530439.98 194.230132 201.113674 03 sept 2021 USD 183.874653 17600285 3236246302.01 193.555244 200.416859 02 sept 2021 USD 183.063976 17600285 3221978162.04 192.701887 199.557024 01 sept 2021 USD 182.602836 17600285 3213861949.78 192.216469 199.052138 31 ago 2021 USD 181.124438 17600285 3187841733.69 190.660236 197.468635 27 ago 2021 USD 180.440841 17600285 3175810232.77 189.940649 196.727187 26 ago 2021 USD 179.584671 17600285 3160741390.9 189.039404 195.798004 25 ago 2021 USD 180.717497 17600285 3180679465.22 190.231871 197.024071 24 ago 2021 USD 180.410729 17600285 3175280252.87 189.908952 196.689042 23 ago 2021 USD 178.69 17600285 3144994927.15 188.09763 194.842581 20 ago 2021 USD 176.625333 17600285 3108656194.34 185.924263 192.595169 19 ago 2021 USD 177.507769 17600285 3124187339.31 186.853158 193.553587 18 ago 2021 USD 180.146131 17600285 3170623258.73 189.630424 196.424542 17 ago 2021 USD 180.546316 17600285 3177666634.23 190.051677 196.862483 16 ago 2021 USD 182.892573 17600285 3218961416.83 192.52146 199.420636 13 ago 2021 USD 184.162773 17600285 3241317300.21 193.858533 200.801366 12 ago 2021 USD 182.736987 17600285 3216223059.51 192.357682 199.241967 11 ago 2021 USD 183.490712 17600285 3229488822.87 193.151089 200.067096 10 ago 2021 USD 182.704286 17600285 3215647519.35 192.32326 199.206755 09 ago 2021 USD 182.308604 17600285 3208683383.48 191.906746 198.780761 06 ago 2021 USD 182.449319 17600285 3211160015.04 192.054869 198.936662 05 ago 2021 USD 182.999695 17600285 3220846787.84 192.634221 199.541564 04 ago 2021 USD 182.591167 17600285 3213656582.78 192.204185 199.103066 03 ago 2021 USD 181.884997 17600285 3201227780.72 191.460837 198.333933 02 ago 2021 USD 182.391481 17600285 3210142038.74 191.993986 198.887606 30 jul 2021 USD 179.866376 17600285 3165699488.2 189.33594 196.132329 29 jul 2021 USD 181.113146 17600285 3187642981.73 190.64835 197.483427 28 jul 2021 USD 178.423586 17600285 3140305977.6 187.81719 194.546378 27 jul 2021 USD 179.679579 17600285 3162411801.73 189.139309 195.920182 26 jul 2021 USD 180.627346 17600285 3179092765.55 190.136973 196.94929 23 jul 2021 USD 181.253472 17600285 3190112769.68 190.796064 197.616024 22 jul 2021 USD 182.325728 17600285 3208984778.9 191.924771 198.785116 21 jul 2021 USD 179.418454 17600285 3157815941.89 188.864436 195.608994 20 jul 2021 USD 177.710114 17600285 3127748657.48 187.066156 193.740245 19 jul 2021 USD 178.674081 17600285 3144714740.98 188.080873 194.792503 16 jul 2021 USD 181.718965 17600285 3198305584.64 191.286064 198.109702 15 jul 2021 USD 181.750999 17600285 3198869388.04 191.319784 198.13885 14 jul 2021 USD 182.396245 17600285 3210225911.22 191.999001 198.84297 13 jul 2021 USD 182.615806 17600285 3214090240.8 192.230121 199.080994 12 jul 2021 USD 182.310243 17600285 3208712232.85 191.908471 198.744242 09 jul 2021 USD 180.686613 17600285 3180135890.92 190.199361 196.970648 08 jul 2021 USD 180.669671 17600285 3179837710.78 190.181527 196.949952 07 jul 2021 USD 182.491832 17600285 3211908263.6 192.09962 198.930007 06 jul 2021 USD 181.823567 17600285 3200146596.83 191.396173 198.19659 05 jul 2021 USD 182.797742 17600285 3217292356.94 192.421636 199.25566 02 jul 2021 USD 181.719982 17600285 3198323476.07 191.287134 198.074159 01 jul 2021 USD 181.337796 17600285 3191596889.7 190.884827 197.654991 30 jun 2021 USD 182.666404 17600285 3214980778.46 192.283383 199.102336 29 jun 2021 USD 182.463255 17600285 3211405295.76 192.069539 198.877859 28 jun 2021 USD 183.883157 17600285 3236395965.42 193.564196 200.400173 25 jun 2021 USD 184.474281 17600285 3246799915.65 194.186441 201.04326 24 jun 2021 USD 183.291879 17600285 3225989311.11 192.941788 199.755031 23 jun 2021 USD 183.878458 17600285 3236313272.26 193.559249 200.398438 22 jun 2021 USD 182.841603 17600285 3218064333.51 192.467806 199.261608 21 jun 2021 USD 181.383719 17600285 3192405151.45 190.933168 197.673955 18 jun 2021 USD 183.635404 17600285 3232035456.14 193.303399 200.12897 17 jun 2021 USD 184.951993 17600285 3255207789.32 194.689303 201.558425 16 jun 2021 USD 187.550415 17600285 3300940760.19 197.424527 204.392985 15 jun 2021 USD 187.09221 17600285 3292876229.52 196.942198 203.883643 14 jun 2021 USD 186.861622 17600285 3288817810.28 196.69947 203.623992 11 jun 2021 USD 186.610057 17675285 3298385937.2 196.434661 203.34954 10 jun 2021 USD 187.090189 17675285 3306872420.09 196.940071 203.857585 09 jun 2021 USD 186.476554 17675285 3296026230.71 196.294129 203.193837 08 jun 2021 USD 187.30609 17675285 3310688532.32 197.167338 204.098374 07 jun 2021 USD 187.370272 17675285 3311822955.19 197.234899 204.166843 04 jun 2021 USD 187.299208 17675285 3310566885.29 197.160094 204.094501 03 jun 2021 USD 185.757832 17675285 3283322624.46 195.537568 202.412527 02 jun 2021 USD 186.937818 17650285 3299505756.52 196.779678 203.715081 01 jun 2021 USD 186.312283 17650285 3288464902.51 196.12121 203.031753 31 may 2021 USD 185.657636 17650285 3276910193.08 195.432097 202.313052 28 may 2021 USD 186.497884 17650285 3291740800.08 196.316582 203.224121 27 may 2021 USD 185.479413 17700285 3283038484.76 195.244491 202.127168 26 may 2021 USD 185.255865 17650285 3269818825.45 195.009174 201.887956 25 may 2021 USD 185.221833 17650285 3269218156.29 194.97335 201.825066 24 may 2021 USD 183.159741 17650285 3232821640.22 192.802693 199.551837 21 may 2021 USD 182.730591 17650285 3225247003.53 192.35095 199.091023 20 may 2021 USD 183.041565 17600285 3221583706.99 192.678296 199.439124 19 may 2021 USD 181.516014 17600285 3194733583.87 191.072428 197.784524 18 may 2021 USD 184.727336 17600285 3251253776.59 194.452819 201.261147 17 may 2021 USD 182.438983 17600285 3210978102.9 192.043989 198.764875 14 may 2021 USD 182.171614 17600285 3206272320.65 191.762544 198.474346 13 may 2021 USD 180.510308 17600285 3177032869.57 190.013774 196.655282 12 may 2021 USD 182.482796 17600285 3211749209.35 192.090109 198.7963 11 may 2021 USD 184.759009 17600285 3251811215.51 194.486159 201.267893 10 may 2021 USD 187.85431 17600285 3306289409.97 197.744421 204.648095 07 may 2021 USD 185.398344 17600285 3263063709.08 195.159154 201.967831 06 may 2021 USD 183.309838 17600285 3226305407.19 192.960693 199.709649 05 may 2021 USD 182.802483 17600285 3217375804.06 192.426627 199.147536 04 may 2021 USD 181.914745 17600285 3201751373.96 191.492151 198.183572 30 abr 2021 USD 181.82345 17525285 3186507791.15 191.39605 198.074065 29 abr 2021 USD 184.659947 17525285 3236218199.66 194.381882 201.183669 28 abr 2021 USD 183.72237 17525285 3219786904.59 193.394944 200.163729 27 abr 2021 USD 183.151962 17475285 3200632750.74 192.794505 199.547952 26 abr 2021 USD 183.819815 17475285 3212303661.51 193.497519 200.271631 23 abr 2021 USD 182.427805 17425285 3178856502.47 192.032223 198.750341 22 abr 2021 USD 181.950713 17425285 3170543024.43 191.530013 198.220684 21 abr 2021 USD 180.813751 17325285 3132649779.78 190.333192 196.984989 20 abr 2021 USD 181.940016 17325285 3152162642.73 191.518753 198.213325 19 abr 2021 USD 182.828928 17225285 3149280403.3 192.454464 199.167054 16 abr 2021 USD 182.005147 17200285 3130540404.01 191.587313 198.258704 15 abr 2021 USD 182.12857 17150285 3123556889.42 191.717234 198.387823 14 abr 2021 USD 180.820108 17150285 3101116387.67 190.339884 196.963749 13 abr 2021 USD 178.238181 17150285 3056835613.73 187.622024 194.139981 12 abr 2021 USD 177.591093 17125285 3041298089.98 186.940868 193.435529 09 abr 2021 USD 178.650019 17125285 3059432484.77 188.055545 194.591807 08 abr 2021 USD 179.215211 16850285 3019827375.79 188.650493 195.210272 07 abr 2021 USD 176.990062 16800285 2973483481.95 186.308195 192.776563 06 abr 2021 USD 176.874995 16800285 2971550331.32 186.18707 192.664062 01 abr 2021 USD 175.167821 16725285 2929731732.58 184.390017 190.813947 31 mar 2021 USD 174.500231 16725285 2918566101.26 183.687279 190.055054 30 mar 2021 USD 174.315819 16725285 2915481763.04 183.493159 189.862836 29 mar 2021 USD 175.020059 16725285 2927260373.82 184.234475 190.647879 26 mar 2021 USD 174.853339 16675285 2915729264.65 184.058978 190.451314 25 mar 2021 USD 173.281384 16375285 2837532056.7 182.404263 188.704411 24 mar 2021 USD 172.979901 16375285 2832595180.96 182.086908 188.337104 23 mar 2021 USD 174.37956 16375285 2855514985.9 183.560255 189.886193 22 mar 2021 USD 175.62547 16375285 2875917125.01 184.87176 191.255228 19 mar 2021 USD 175.142847 16375285 2868014035.97 184.363728 190.766175 18 mar 2021 USD 176.933823 16375285 2897341771.6 186.248995 192.70904 17 mar 2021 USD 176.146197 16300285 2871233213.94 185.419902 191.815203 16 mar 2021 USD 177.091336 16300285 2886639252.25 186.4148 192.832883 15 mar 2021 USD 176.209428 16275285 2867858674.8 185.486462 191.857693 12 mar 2021 USD 175.547861 16225285 2848314082.92 184.790065 191.167573 11 mar 2021 USD 176.199681 16175285 2850080051.46 185.476202 191.894941 10 mar 2021 USD 174.837225 16125285 2819300089.53 184.042015 190.368574 09 mar 2021 USD 175.88373 16125285 2836175280.37 185.143617 191.488997 08 mar 2021 USD 173.624788 16125285 2799749195.43 182.765746 189.077297 05 mar 2021 USD 173.452446 16125285 2796970127.83 182.584331 188.96399 04 mar 2021 USD 176.694568 16125285 2849250268.69 185.997143 192.49267 03 mar 2021 USD 177.351235 16050285 2846537868.24 186.688382 193.249688 02 mar 2021 USD 175.467701 16050285 2816306614.46 184.705685 191.186682 01 mar 2021 USD 176.127976 16000285 2818097813.29 185.400722 191.905775 26 feb 2021 USD 172.754502 16000285 2764121260.4 181.849642 188.20509 25 feb 2021 USD 180.195924 16000285 2883186145.88 189.682838 196.356971 24 feb 2021 USD 178.071216 16000285 2849190216.56 187.446269 194.082843 23 feb 2021 USD 180.16371 16000285 2882670708.71 189.648928 196.479773 22 feb 2021 USD 177.28923 16000285 2836678209.1 186.623113 193.389265 19 feb 2021 USD 176.800167 16000285 2828853057.02 186.108302 192.872941 18 feb 2021 USD 176.644886 16025285 2830784644.6 185.944846 192.696133 17 feb 2021 USD 177.201745 16025285 2839708469.54 186.531022 193.301991 16 feb 2021 USD 177.981143 16025285 2852198542.17 187.351454 194.110312 15 feb 2021 USD 175.980031 16025285 2820130156.41 185.244988 191.917014 12 feb 2021 USD 174.677525 16025285 2799257131.19 183.873908 190.496873 11 feb 2021 USD 175.562611 16025285 2813440888.04 184.805591 191.453116 10 feb 2021 USD 174.996836 16025285 2804374184.26 184.21003 190.832843 09 feb 2021 USD 173.806054 16025285 2785291542.79 182.956556 189.494305 08 feb 2021 USD 174.245283 16025285 2792330327.67 183.418909 189.985428 05 feb 2021 USD 172.527506 15800285 2725983760.38 181.610695 188.112145 04 feb 2021 USD 169.914782 15800285 2684701977.73 178.860417 185.261258 03 feb 2021 USD 171.293478 15800285 2706485778.12 180.311698 186.782173 02 feb 2021 USD 170.11457 15800285 2687858680.9 179.070723 185.49965 01 feb 2021 USD 168.477827 15800285 2661997684.02 177.347809 183.684347 29 ene 2021 USD 167.80995 15750285 2643054530.58 176.64477 182.942756 28 ene 2021 USD 169.060651 15650285 2645847369.43 177.961318 184.284855 27 ene 2021 USD 172.773799 15550285 2686681817.32 181.869955 188.348074 26 ene 2021 USD 174.272161 15550285 2709981772.97 183.447202 189.988898 25 ene 2021 USD 174.57424 15200285 2653578206.01 183.765185 190.40757 22 ene 2021 USD 173.780987 14500285 2519873853.29 182.930169 189.452162 21 ene 2021 USD 175.789165 13400285 2355624922.59 185.044073 191.641634 20 ene 2021 USD 174.325389 13400285 2336009899.34 183.503232 190.047491 19 ene 2021 USD 173.686498 13400285 2327448580.86 182.830705 189.351852 18 ene 2021 USD 170.905632 13400285 2290184187.62 179.903433 186.314298 15 ene 2021 USD 171.837061 13400285 2302665593.72 180.8839 187.319974 14 ene 2021 USD 172.443948 13375285 2306486959.4 181.522738 187.978885 13 ene 2021 USD 171.581978 13375285 2294957852.25 180.615387 187.039813 12 ene 2021 USD 171.441419 13350285 2288791816.17 180.467428 186.886566 11 ene 2021 USD 170.707707 13250285 2261925778.91 179.695088 186.082099 08 ene 2021 USD 173.412413 13250285 2297763893.08 182.54219 189.029531 07 ene 2021 USD 171.046398 13250285 2266413527.88 180.05161 186.44785 06 ene 2021 USD 169.106419 13350285 2257618897.82 178.009495 184.330293 05 ene 2021 USD 170.431167 13275285 2262522318.99 179.403988 185.772518 04 ene 2021 USD 169.014989 13275285 2243722149.4 177.913252 184.224782 31 dic 2020 USD 166.678788 13275285 2212708411.26 175.454055 181.670229 30 dic 2020 USD 168.378287 13250285 2231060296.19 177.243029 183.523402 29 dic 2020 USD 166.669767 13250285 2208421913.85 175.444559 181.638911 24 dic 2020 USD 165.241635 13250285 2189498760.09 173.941239 180.078486 23 dic 2020 USD 164.349054 13200285 2169454350.68 173.001666 179.10444 22 dic 2020 USD 162.199139 13175285 2137019877.81 170.738562 176.762242 21 dic 2020 USD 164.393716 13175285 2165934059.01 173.048679 179.153925 18 dic 2020 USD 165.415787 13175285 2179400139.15 174.12456 180.26356 17 dic 2020 USD 167.128245 13175285 2201962263.95 175.927175 182.129288 16 dic 2020 USD 165.164287 13175285 2176086558.99 173.859819 179.989458 15 dic 2020 USD 163.42838 13275285 2169558334.22 172.03252 178.096761 14 dic 2020 USD 164.234434 13275285 2180258922.5 172.881011 178.975903 11 dic 2020 USD 163.687352 13275285 2172996258.69 172.305126 178.379893 10 dic 2020 USD 164.087405 13275285 2178307070.38 172.726241 178.814017 09 dic 2020 USD 163.881487 13225285 2167379365.75 172.509482 178.586965 08 dic 2020 USD 162.139411 13225285 2144339932.49 170.67569 176.687804 07 dic 2020 USD 162.451193 13225285 2148463330.02 171.003886 177.027193 04 dic 2020 USD 162.094556 13225285 2143746699.97 170.628473 176.631436 03 dic 2020 USD 161.789413 13950285 2257008417.17 170.307265 176.299797 02 dic 2020 USD 160.095524 13950285 2233378186.01 168.524197 174.451696 01 dic 2020 USD 159.722707 13900285 2220191145.46 168.131752 174.045043 30 nov 2020 USD 158.368924 13900285 2201373181.03 166.706695 172.563281 27 nov 2020 USD 161.344401 13900285 2242733150.32 169.838824 175.810093 26 nov 2020 USD 161.398974 13900285 2243491740.76 169.89627 175.874896 25 nov 2020 USD 162.198653 13900285 2254607504.69 170.738051 176.750903 24 nov 2020 USD 161.274595 13850285 2233699099.69 169.765343 175.741592 23 nov 2020 USD 158.283906 13850285 2192277211.3 166.617201 172.480997 20 nov 2020 USD 158.76986 13825285 2195038558.35 167.128739 173.013344 19 nov 2020 USD 158.00151 13825285 2184415917.97 166.319938 172.173742 18 nov 2020 USD 158.816722 13800285 2191716029.64 167.178069 173.061553 17 nov 2020 USD 157.71988 13800285 2176579305.65 166.02348 171.866596 16 nov 2020 USD 156.893371 13800285 2165173236.08 165.153458 170.960983 13 nov 2020 USD 153.690022 13875285 2132492857.57 161.781459 167.470643 12 nov 2020 USD 154.054981 13875285 2137556765.55 162.165633 167.866718 11 nov 2020 USD 155.209676 13875285 2153578494.45 163.38112 169.12978 10 nov 2020 USD 153.280139 13875285 2126805613.78 161.349997 167.024602 09 nov 2020 USD 150.710169 13775285 2076075534.95 158.644724 164.215092 06 nov 2020 USD 148.240821 13775285 2042059568.93 156.04537 161.524968 05 nov 2020 USD 147.497904 13775285 2031825659.85 155.26334 160.715538 04 nov 2020 USD 143.506586 13775285 1976844115.99 151.061888 156.366559 03 nov 2020 USD 143.70526 13825285 1986766180.12 151.271022 156.579465 02 nov 2020 USD 139.041656 13825285 1922290526.98 146.361889 151.495498 30 oct 2020 USD 138.080775 13825285 1909006067.67 145.35042 150.450385 29 oct 2020 USD 139.182897 13825285 1924243226.11 146.510567 151.650968 28 oct 2020 USD 141.636611 14000285 1982952931.9 149.093463 154.322467 27 oct 2020 USD 142.837381 14000285 1999764046.24 150.357451 155.631437 26 oct 2020 USD 144.517187 14000285 2023281805.93 152.125695 157.462135 23 oct 2020 USD 144.502752 14000285 2023079713.35 152.1105 157.440993 22 oct 2020 USD 144.460855 14100285 2036939226.69 152.066397 157.381231 21 oct 2020 USD 144.69933 14100285 2040301789.99 152.317427 157.647439 20 oct 2020 USD 143.670495 14100285 2025794930.5 151.234427 156.522909 19 oct 2020 USD 144.730721 14100285 2040744422.86 152.350471 157.676118 16 oct 2020 USD 143.717259 14150285 2033640186.53 151.283653 156.567223 15 oct 2020 USD 144.199544 14150285 2040464653.4 151.791329 157.094976 14 oct 2020 USD 146.108598 14100285 2060172874.26 153.80089 159.175606 13 oct 2020 USD 146.235117 14100285 2061956834.07 153.93407 159.31206 12 oct 2020 USD 145.794508 14100285 2055744124.16 153.470264 158.83357 09 oct 2020 USD 145.197085 14100285 2047320279.37 152.841388 158.181503 08 oct 2020 USD 144.647803 14175285 2050423845.41 152.263188 157.581921 07 oct 2020 USD 143.554707 14175285 2034928885.02 151.112543 156.388776 06 oct 2020 USD 142.368735 14250285 2028795050.56 149.864132 155.098008 05 oct 2020 USD 142.050499 14125285 2006503783.32 149.529141 154.75394 02 oct 2020 USD 138.711165 14125285 1959334739.47 146.013999 151.109177 01 oct 2020 USD 140.091395 14125285 1978830884.72 147.466895 152.612074 30 sept 2020 USD 138.892713 14125285 1961899154.27 146.205105 151.307049 29 sept 2020 USD 140.150234 14125285 1979662002.98 147.528832 152.68035 28 sept 2020 USD 139.762067 14125285 1974179041.5 147.120229 152.257022 25 sept 2020 USD 139.666134 14125285 1972823953.64 147.019245 152.161938 24 sept 2020 USD 137.964605 14125285 1948789365.68 145.228134 150.297838 23 sept 2020 USD 140.305782 14125285 1981859155.79 147.692569 152.841559 22 sept 2020 USD 138.911039 14125285 1962158021.57 146.224396 151.319685 21 sept 2020 USD 140.48478 14125285 1984387567.43 147.880991 153.03267 18 sept 2020 USD 143.181616 14125285 2022481138.68 150.719809 155.962333 17 sept 2020 USD 143.190232 14125285 2022602846.92 150.728879 155.976317 16 sept 2020 USD 145.382894 14125285 2053574814.18 153.03698 158.363433 15 sept 2020 USD 144.08181 14125285 2035196632.74 151.667396 156.947411 14 sept 2020 USD 143.757105 14125285 2030610083.16 151.325596 156.592663 11 sept 2020 USD 142.830686 13725285 1960391878.95 150.350403 155.582278 10 sept 2020 USD 143.307932 13725285 1966942217.96 150.852775 156.101645 09 sept 2020 USD 143.053465 13725285 1963449579.25 150.584911 155.82602 08 sept 2020 USD 144.490616 13725285 1983174893.58 152.097725 157.389431 07 sept 2020 USD 144.449785 13650285 1971780741.55 152.054744 157.345561 04 sept 2020 USD 143.168187 13650285 1954286561.24 150.705673 155.936958 03 sept 2020 USD 147.530758 13525285 1995395549.57 155.297924 160.693767 02 sept 2020 USD 147.03548 13450285 1977669114.45 154.776571 160.148267 01 sept 2020 USD 146.094456 13450285 1965012074.52 153.786004 159.123008 31 ago 2020 USD 147.768707 13450285 1987531226.7 155.5484 160.953044 28 ago 2020 USD 147.544826 13575285 2002963066.03 155.312732 160.705447 27 ago 2020 USD 145.921569 13575285 1980926889.05 153.604015 158.926939 26 ago 2020 USD 146.14239 13575285 1983924603.96 153.836461 159.17105 25 ago 2020 USD 146.220613 13575285 1984986496.94 153.918803 159.26393 24 ago 2020 USD 145.515381 13575285 1975412765.06 153.176442 158.495264 21 ago 2020 USD 144.272577 13575285 1958541352.23 151.868207 157.138877 20 ago 2020 USD 143.619045 13575285 1949669474.53 151.180268 156.425666 19 ago 2020 USD 146.365647 13575285 1986955382.24 154.071472 159.417344 18 ago 2020 USD 145.702368 13575285 1977951175.91 153.373273 158.701858 17 ago 2020 USD 144.776257 13575285 1965378960.68 152.398404 157.693367 14 ago 2020 USD 144.87583 13575285 1966730679.52 152.50322 157.807346 13 ago 2020 USD 144.561853 13575285 1962468357.83 152.172713 157.464246 12 ago 2020 USD 144.933322 13575285 1967511153.82 152.563739 157.866548 11 ago 2020 USD 144.099228 13625285 1963393060.14 151.685731 156.95869 10 ago 2020 USD 142.648277 13625285 1943623433.64 150.158391 155.376852 07 ago 2020 USD 141.316826 13575285 1918416188.69 148.756842 153.922146 06 ago 2020 USD 142.907821 13575285 1940014400.96 150.431599 155.652753 05 ago 2020 USD 142.269187 13575285 1931344771.67 149.759343 154.95306 04 ago 2020 USD 141.697212 13500285 1912952752.52 149.157255 154.331414 03 ago 2020 USD 138.360049 13500285 1867900094.25 145.644397 150.693676 31 jul 2020 USD 139.713635 13300285 1858231174.53 147.069247 152.166849 30 jul 2020 USD 140.793621 13300285 1872595295.84 148.206092 153.3393 29 jul 2020 USD 140.981622 13300285 1875095754.1 148.40399 153.542691 28 jul 2020 USD 140.895434 13300285 1873949435.38 148.313265 153.448817 27 jul 2020 USD 140.760639 13300285 1872156617.83 148.171373 153.300292 24 jul 2020 USD 140.067947 13300285 1862943621.56 147.442212 152.543114 23 jul 2020 USD 142.304652 13700285 1949614293.82 149.796675 154.97642 22 jul 2020 USD 141.974059 13700285 1945085064.43 149.448677 154.616169 21 jul 2020 USD 143.879984 13700285 1971196790.98 151.454945 156.689238 20 jul 2020 USD 139.543989 13700285 1911792416.19 146.890669 151.968643 17 jul 2020 USD 139.978317 13700285 1917742837.74 147.347864 152.439777 16 jul 2020 USD 139.636345 13700285 1913057723.59 146.987888 152.06714 15 jul 2020 USD 141.373537 13700285 1936857761.54 148.816539 153.9561 14 jul 2020 USD 139.056466 13650285 1898160401.5 146.377479 151.434511 13 jul 2020 USD 139.918822 13650285 1909931808.61 147.285236 152.369982 10 jul 2020 USD 138.559649 13650285 1891378708.55 145.854506 150.92776 09 jul 2020 USD 139.600409 13650285 1905585369.75 146.95006 152.01812 08 jul 2020 USD 139.569773 13550285 1891210210.88 146.917811 151.98518 07 jul 2020 USD 140.727248 13550285 1906894325.94 148.136224 153.243024 06 jul 2020 USD 141.886443 13550285 1922601746.27 149.356448 154.505753 03 jul 2020 USD 140.647134 13550285 1905808755.62 148.051892 153.15752 02 jul 2020 USD 139.710293 13550285 1893114292.21 147.065729 152.137764 01 jul 2020 USD 137.13548 13550285 1858224850.56 144.355358 149.335227 30 jun 2020 USD 136.252967 13550285 1846266529.19 143.426382 148.37242 29 jun 2020 USD 134.369624 13550285 1820746701.71 141.443885 146.31932 26 jun 2020 USD 136.009869 13550285 1842972489.02 143.170486 148.088934 25 jun 2020 USD 135.279265 13550285 1833072607.07 142.401417 147.298208 24 jun 2020 USD 137.834039 13550285 1867690512.31 145.090694 150.071725 23 jun 2020 USD 138.570246 13550285 1877666333.43 145.865661 150.869972 22 jun 2020 USD 137.032934 13550285 1856835316.59 144.247413 149.195698 19 jun 2020 USD 136.626022 13550285 1851321542.49 143.819078 148.74636 18 jun 2020 USD 136.563979 13550285 1850480841.71 143.753768 148.678675 17 jun 2020 USD 137.892383 13550285 1868481098.74 145.15211 150.12671 16 jun 2020 USD 135.941463 13550285 1842045571.15 143.098478 147.99906 15 jun 2020 USD 132.139784 13550285 1790531733.68 139.096649 143.857691 12 jun 2020 USD 135.030467 13550285 1829701314.09 142.13952 147.007097 11 jun 2020 USD 137.368491 13550285 1861382210.49 144.600636 149.547686 10 jun 2020 USD 142.576816 13550285 1931956499.24 150.083168 155.219437 09 jun 2020 USD 142.501386 13500285 1923809331.6 150.003767 155.135142 08 jun 2020 USD 139.993897 13500285 1889957509.54 147.364264 152.395416 05 jun 2020 USD 139.236403 13500285 1879731131.58 146.566889 151.574558 04 jun 2020 USD 137.951527 13500285 1862384941.46 145.214368 150.176422 03 jun 2020 USD 136.416445 13500285 1841660887.6 143.598467 148.504514 02 jun 2020 USD 133.052752 13575285 1806229027.15 140.057683 144.839529 01 jun 2020 USD 130.544123 13575285 1772173682.98 137.41698 142.107643 29 may 2020 USD 126.19215 13575285 1713094402.32 132.835886 137.36779 28 may 2020 USD 128.383 13575285 1742835820.71 135.142079 139.755787 27 may 2020 USD 126.761661 13575285 1720825678.27 133.43538 137.993665 26 may 2020 USD 127.715777 13575285 1733778076.39 134.439728 139.030034 22 may 2020 USD 121.619054 13575285 1651013332.28 128.022026 132.393368 21 may 2020 USD 125.866072 13575285 1708667801.73 132.49264 137.027427 20 may 2020 USD 126.977186 13575285 1723751497.84 133.662252 138.235974 19 may 2020 USD 126.672796 13375285 1694284747.71 133.341837 137.904183 18 may 2020 USD 123.2849 13375285 1648970680.16 129.775575 134.212394 15 may 2020 USD 121.42853 13375285 1624141208.43 127.821472 132.18743 14 may 2020 USD 120.544124 13375285 1612312019.69 126.890504 131.222756 13 may 2020 USD 123.218345 13375285 1648080491.84 129.705516 134.13159 12 may 2020 USD 123.749313 13375285 1655182341.62 130.264439 134.665985 11 may 2020 USD 124.813571 13375285 1669417092.52 131.384728 135.863409 07 may 2020 USD 122.30998 13375285 1635930839.81 128.749328 133.137098 06 may 2020 USD 122.672489 13375285 1640779515.15 129.130922 133.528729 05 may 2020 USD 122.56588 13375285 1639353582.16 129.018701 133.412387 04 may 2020 USD 120.582943 13375285 1612831229.57 126.931366 131.255876 01 may 2020 USD 121.92521 13375285 1630784429.04 128.344301 132.710591 30 abr 2020 USD 126.713163 13375285 1694824671.76 133.384329 137.921001 29 abr 2020 USD 124.716255 13375285 1668115460.36 131.282288 135.750288 28 abr 2020 USD 122.955508 13375285 1644564971.39 129.428842 133.829657 27 abr 2020 USD 122.220783 13375285 1634737815.96 128.655435 133.029906 24 abr 2020 USD 119.573511 13375285 1599329791.63 125.86879 130.145885 23 abr 2020 USD 119.907849 13375285 1603801660.84 126.22073 130.511052 22 abr 2020 USD 118.987555 13375285 1591492465.61 125.251985 129.506831 21 abr 2020 USD 118.674169 13375285 1587300836.87 124.9221 129.167325 20 abr 2020 USD 122.582187 13325285 1633442589.1 129.035866 133.417877 17 abr 2020 USD 124.381695 13675285 1700955130.62 130.930114 135.377497 16 abr 2020 USD 121.87222 13650285 1663590532.29 128.288521 132.632978 15 abr 2020 USD 123.038825 13650285 1679515032.85 129.516545 133.908346 14 abr 2020 USD 125.002225 13650285 1706316003.01 131.583314 136.038343 09 abr 2020 USD 121.925003 13650285 1664311041.48 128.344083 132.692239 08 abr 2020 USD 117.847732 13650285 1608655121.79 124.052153 128.266831 07 abr 2020 USD 118.655406 13700285 1625612879.01 124.902349 129.135894 06 abr 2020 USD 116.63058 13825285 1612451005.12 122.77092 126.937207 03 abr 2020 USD 111.826834 13825285 1546037853.67 117.714268 121.711166 02 abr 2020 USD 113.326469 13825285 1566770734.39 119.292855 123.332418 01 abr 2020 USD 115.064529 13775285 1585046691.76 121.12242 125.224382 31 mar 2020 USD 113.447932 13750285 1559941402.19 119.420713 123.448425 30 mar 2020 USD 113.864968 13825285 1574215635.49 119.859705 123.902197 27 mar 2020 USD 110.614352 13825285 1529274955.21 116.437951 120.374767 26 mar 2020 USD 112.751736 13825285 1558824886.06 118.687864 122.702644 25 mar 2020 USD 110.548378 13825285 1528362844.06 116.368504 120.28686 24 mar 2020 USD 104.569079 13675285 1430011962.27 110.074408 113.799538 23 mar 2020 USD 98.500486 13600285 1339634679.54 103.686317 107.212276 20 mar 2020 USD 105.472328 13575285 1431816914.46 111.025211 114.785282 19 mar 2020 USD 103.595524 13575285 1406338767.72 109.049598 112.738362 18 mar 2020 USD 107.488285 13600285 1461871317.11 113.147304 117.003837 17 mar 2020 USD 115.12054 13625285 1568550172.29 121.18138 125.298912 16 mar 2020 USD 113.109077 13700285 1549626591.81 119.064018 123.094114 13 mar 2020 USD 122.13572 13750285 1679400970.19 128.565894 132.903021 12 mar 2020 USD 121.203358 13750285 1666580712.37 127.584445 131.901558 11 mar 2020 USD 131.588544 13850285 1822538835.05 138.516388 143.197454 10 mar 2020 USD 134.22 13875285 1862370099.6 141.286384 146.053247 09 mar 2020 USD 133.223692 13850285 1845186112 140.237623 144.977354 06 mar 2020 USD 141.767597 13850285 1963521623.46 149.231345 154.268125 05 mar 2020 USD 144.87801 13825285 2002979784.31 152.505515 157.646355 04 mar 2020 USD 142.995921 13825285 1976959357.61 150.524338 155.589043 03 mar 2020 USD 144.394838 13875285 2003519523.68 151.996905 157.114582 02 mar 2020 USD 142.458793 13925285 1983779300.12 149.958931 155.01395 28 feb 2020 USD 142.229712 13950285 1984145029.11 149.71779 154.782525 27 feb 2020 USD 148.007679 13925285 2061049118.69 155.799954 161.069252 26 feb 2020 USD 148.096055 13925285 2062279774.91 155.892982 161.173428 25 feb 2020 USD 151.191839 13925285 2105389452.33 159.151753 164.537892 24 feb 2020 USD 152.650203 13925285 2125697586.43 160.686896 166.126963 21 feb 2020 USD 155.725067 13925285 2168515943.66 163.923645 169.466406 20 feb 2020 USD 156.459364 14050285 2198298653.05 164.696601 170.272829 19 feb 2020 USD 157.284911 14050285 2209897835.68 165.565611 171.17341 18 feb 2020 USD 156.962697 14025285 2201446572.95 165.226433 170.821603 17 feb 2020 USD 157.921041 14025285 2214887618.75 166.235232 171.871633 14 feb 2020 USD 157.867427 14025285 2214135659.75 166.178795 171.835464 13 feb 2020 USD 157.438703 13975285 2200250746.84 165.7275 171.365244 12 feb 2020 USD 157.530547 13975285 2201534300.16 165.824179 171.456736 11 feb 2020 USD 155.905983 13875285 2163239953.48 164.114086 169.685754 10 feb 2020 USD 154.321601 13875285 2141256199.05 162.44629 167.960259 07 feb 2020 USD 155.109984 13875285 2152195246.88 163.276179 168.817438 06 feb 2020 USD 156.563894 13875285 2172368663.29 164.806634 170.397394 05 feb 2020 USD 154.50906 13875285 2143857253.89 162.643618 168.160118 04 feb 2020 USD 153.70816 14000285 2151958041.33 161.800552 167.28832 03 feb 2020 USD 152.548399 14000285 2135721057.25 160.579732 166.030104 31 ene 2020 USD 154.068672 14000285 2157005319.42 162.180044 167.680451 30 ene 2020 USD 154.406688 13500285 2084534288.98 162.535856 168.046251 29 ene 2020 USD 156.218491 13400285 2093372312.07 164.443047 170.018821 28 ene 2020 USD 157.173008 13400285 2106163109.95 165.447817 171.05982 27 ene 2020 USD 158.892515 13400285 2129204991.22 167.257852 172.937356 24 ene 2020 USD 160.052659 13400285 2144751249.25 168.479075 174.189575 23 ene 2020 USD 160.161987 13400285 2146216283.42 168.594159 174.309905 22 ene 2020 USD 161.268569 13400285 2161044788.21 169.759 175.513043 21 ene 2020 USD 160.227603 13400285 2147095553.55 168.663229 174.380919 20 ene 2020 USD 161.943357 13400285 2170087141.44 170.469314 176.24806 17 ene 2020 USD 162.467143 13400285 2177106018.12 171.020676 176.816934 16 ene 2020 USD 162.164634 13400285 2173052320.19 170.702241 176.485607 15 ene 2020 USD 161.109863 13400285 2158918091.66 169.591938 175.339778 14 ene 2020 USD 160.851391 13400285 2155454494.97 169.319858 175.057477 13 ene 2020 USD 159.808795 13600285 2173445170.75 168.222372 173.920957 10 ene 2020 USD 159.836908 13600285 2173827495.62 168.251965 173.949165 09 ene 2020 USD 158.059742 13600285 2149657549 166.381235 172.014146 08 ene 2020 USD 156.682168 13600285 2130922147.08 164.931135 170.514868 07 ene 2020 USD 157.296619 13600285 2139278854.97 165.577936 171.181346 06 ene 2020 USD 156.630392 13575285 2126302223.22 164.876633 170.45814 03 ene 2020 USD 157.253634 13575285 2134762902.99 165.532688 171.133361 02 ene 2020 USD 157.277431 13575285 2135085951.23 165.557737 171.156767 31 dic 2019 USD 156.675826 13575285 2126919000.17 164.924459 170.500129 30 dic 2019 USD 158.030926 13550285 2141364089.86 166.350902 171.970906 27 dic 2019 USD 157.700603 13550285 2136888124.8 166.003188 171.577973 24 dic 2019 USD 156.207738 13550285 2116659373.22 164.431727 169.951747 23 dic 2019 USD 155.851076 13550285 2111826498.49 164.056288 169.562371 20 dic 2019 USD 156.107323 13500285 2107493359.94 164.326026 169.837548 19 dic 2019 USD 155.901715 13500285 2104717584.98 164.109593 169.613329 18 dic 2019 USD 156.166267 13075285 2041918460.88 164.388073 169.900283 17 dic 2019 USD 156.115954 13075285 2041260593.36 164.335111 169.845758 16 dic 2019 USD 156.412883 13050285 2041232700.88 164.647673 170.167149 13 dic 2019 USD 155.13748 13000285 2016831457.69 163.305123 168.779029 12 dic 2019 USD 153.737713 13000285 1998634088.91 161.831661 167.252708 11 dic 2019 USD 152.812528 13000285 1986606422.68 160.857767 166.24368 10 dic 2019 USD 151.303528 13000285 1966988996.41 159.269322 164.602843 09 dic 2019 USD 152.15867 13000285 1978106081.82 160.169485 165.534057 06 dic 2019 USD 152.049806 12975285 1972889563.86 160.05489 165.413847 05 dic 2019 USD 151.118384 12975285 1960804104.05 159.07443 164.399095 04 dic 2019 USD 150.129199 12975285 1947969148.49 158.033167 163.320569 03 dic 2019 USD 152.054698 12975285 1972953045.74 160.060039 165.417181 02 dic 2019 USD 153.89088 12975285 1996778024.26 161.992892 167.412911 29 nov 2019 USD 152.936267 12975285 1984391650.45 160.988021 166.373049 28 nov 2019 USD 153.936103 12975285 1997364820.28 162.040496 167.461385 27 nov 2019 USD 154.139619 12975285 2000005486.84 162.254727 167.681723 26 nov 2019 USD 153.134319 12975285 1986961437.39 161.1965 166.582466 25 nov 2019 USD 152.509808 12975285 1978858219.79 160.53911 165.908338 22 nov 2019 USD 151.586104 12975285 1966872911.04 159.566775 164.897615 21 nov 2019 USD 150.975165 12975285 1958945803.92 158.923671 164.232727 20 nov 2019 USD 152.535471 12975285 1979191212.06 160.566124 165.933069 19 nov 2019 USD 154.571988 12975285 2005615600.72 162.709859 168.147164 18 nov 2019 USD 153.26583 12975285 1988667837.34 161.334935 166.723855 15 nov 2019 USD 152.84773 12975285 1983242869.2 160.894823 166.266796 14 nov 2019 USD 151.387648 12950285 1960513198.92 159.35787 164.678669 13 nov 2019 USD 152.102335 12950285 1969768599.72 160.110184 165.456207 12 nov 2019 USD 154.218773 12950285 1997177065.59 162.338048 167.762515 11 nov 2019 USD 154.110837 12900285 1988073730.53 162.224429 167.642506 08 nov 2019 USD 154.83687 12750285 1974214223.14 162.988686 168.434226 07 nov 2019 USD 155.536362 12750285 1983132944.62 163.725005 169.192203 06 nov 2019 USD 154.290156 12750285 1967243470.22 162.413189 167.835544 05 nov 2019 USD 154.544106 12675285 1958890594.79 162.680509 168.111912 04 nov 2019 USD 154.230994 12675285 1954921808.76 162.350912 167.766845 01 nov 2019 USD 153.546998 12675285 1946251954.31 161.630905 167.019439 31 oct 2019 USD 152.640273 12675285 1934758960.89 160.676443 166.034094 30 oct 2019 USD 152.208588 12675285 1929287236.61 160.222031 165.563794 29 oct 2019 USD 152.858223 12675285 1937521543.84 160.905868 166.270034 28 oct 2019 USD 152.471114 12675285 1932614824.57 160.498379 165.846337 25 oct 2019 USD 151.784159 12625285 1916318259.61 159.775257 165.094166 24 oct 2019 USD 151.071687 12625285 1907323109.31 159.025275 164.316816 23 oct 2019 USD 150.437108 12625285 1899311370.97 158.357287 163.624032 22 oct 2019 USD 151.062206 12625285 1907203415.25 159.015295 164.301765 21 oct 2019 USD 150.451517 12625285 1899493276.31 158.372454 163.637506 18 oct 2019 USD 149.930865 12625285 1892919898.48 157.824391 163.067803 17 oct 2019 USD 150.397402 12625285 1898810071.45 158.31549 163.573046 16 oct 2019 USD 149.769899 12575285 1883399170.97 157.654951 162.892334 15 oct 2019 USD 148.23336 12575285 1864076742.59 156.037516 161.221759 14 oct 2019 USD 148.193181 12575285 1863571488.18 155.995222 161.177359 11 oct 2019 USD 147.614627 12575285 1856296011.89 155.386208 160.545351 10 oct 2019 USD 145.078884 12525285 1817154373.16 152.716964 157.778711 09 oct 2019 USD 144.737102 12525285 1812873454.69 152.357188 157.406917 08 oct 2019 USD 146.25285 12525285 1831858625.52 153.952737 159.057149 07 oct 2019 USD 145.993364 12525285 1828608493.06 153.679589 158.774834 04 oct 2019 USD 145.483738 12500285 1818588192.81 153.143133 158.210213 03 oct 2019 USD 145.627973 12500285 1820391178.36 153.294961 158.367025 02 oct 2019 USD 146.904742 12500285 1836351144.7 154.638949 159.756474 01 oct 2019 USD 148.28671 12500285 1853626141.74 156.093675 161.251258 30 sept 2019 USD 148.227626 12475285 1849181884.08 156.03148 161.185124 27 sept 2019 USD 148.926782 12475285 1857904055.13 156.767445 161.947704 26 sept 2019 USD 148.252241 12475285 1849488961.82 156.057391 161.208952 25 sept 2019 USD 148.622685 12475285 1854110364.35 156.447338 161.616481 24 sept 2019 USD 150.389551 12475285 1876152512.21 158.307226 163.532741 23 sept 2019 USD 149.898302 12475285 1870024048.73 157.790114 163.000397 20 sept 2019 USD 150.129216 12625285 1895424143.17 158.033185 163.248464 19 sept 2019 USD 150.448917 12625285 1899460464.3 158.369717 163.595168 18 sept 2019 USD 151.301433 12625285 1910223719.26 159.267116 164.52571 17 sept 2019 USD 151.871633 12625285 1917422652.44 159.867336 165.144862 16 sept 2019 USD 152.147095 12625285 1920900432.71 160.157301 165.444659 13 sept 2019 USD 153.023465 12625285 1931964853.46 161.07981 166.397781 12 sept 2019 USD 152.02099 12625285 1919308325.22 160.024557 165.306997 11 sept 2019 USD 151.729552 12625285 1915628843.92 159.717775 164.993164 10 sept 2019 USD 150.566624 12625285 1900946550.21 158.493621 163.72572 09 sept 2019 USD 151.018904 12625285 1906656706.98 158.969713 164.2233 06 sept 2019 USD 150.69047 12625285 1902510132 158.623988 163.864509 05 sept 2019 USD 149.251943 12625285 1884348323.67 157.109725 162.295112 04 sept 2019 USD 148.29833 12725285 1887138524.28 156.105907 161.259897 03 sept 2019 USD 145.493303 12925285 1880542411.81 153.153201 158.198898 02 sept 2019 USD 145.131081 12925285 1875860588.53 152.771909 157.80505 30 ago 2019 USD 146.28103 12925285 1890724012.69 153.9824 159.070383 29 ago 2019 USD 144.980073 12925285 1873908770.24 152.612951 157.660798 28 ago 2019 USD 144.577701 12925285 1868707993.11 152.189395 157.231432 27 ago 2019 USD 144.557448 12925285 1868446216.81 152.168076 157.208517 23 ago 2019 USD 146.604484 12925285 1894904733.54 154.322884 159.431604 22 ago 2019 USD 146.164417 12925285 1889216753.82 153.859648 158.954235 21 ago 2019 USD 146.781117 12900285 1893518243.58 154.508816 159.640297 20 ago 2019 USD 147.591702 12900285 1903975018.31 155.362076 160.527543 19 ago 2019 USD 146.572722 12900285 1890829899.52 154.289449 159.422716 16 ago 2019 USD 144.692348 12900285 1866572523.08 152.310078 157.3774 15 ago 2019 USD 143.793815 12900285 1854981193.26 151.364239 156.388534 14 ago 2019 USD 145.059679 12900285 1871311201.02 152.696748 157.755586 13 ago 2019 USD 145.075165 12800285 1857003459.26 152.713049 157.766331 12 ago 2019 USD 146.167426 12800285 1870984719.15 153.862815 158.957918 09 ago 2019 USD 146.999267 12800285 1881632512.26 154.738451 159.878077 08 ago 2019 USD 147.282846 12800285 1885262411.24 155.03696 160.19428 07 ago 2019 USD 145.830903 12800285 1866677121.43 153.508575 158.609377 06 ago 2019 USD 145.481573 12775285 1858568557.48 153.140854 158.231599 05 ago 2019 USD 147.956957 12775285 1890192288.51 155.746561 160.918677 02 ago 2019 USD 151.685671 12775285 1937827683.95 159.671584 164.971773 01 ago 2019 USD 153.738947 12775285 1964058865.16 161.83296 167.202259 31 jul 2019 USD 155.210614 12750285 1978979572.76 163.382107 168.8034 30 jul 2019 USD 156.325053 12750285 1993188973.13 164.555219 170.016501 29 jul 2019 USD 156.301498 12725285 1988981115.02 164.530424 169.991072 26 jul 2019 USD 156.925774 12725285 1996925201.57 165.187566 170.676596 25 jul 2019 USD 158.436476 12725285 2016149312.45 166.777804 172.315854 24 jul 2019 USD 158.206032 12700285 2009261698.99 166.535227 172.069138 23 jul 2019 USD 157.969749 12700285 2006260831.66 166.286504 171.816906 22 jul 2019 USD 158.01385 12700285 2006820935.47 166.332927 171.864705 19 jul 2019 USD 159.006432 12375285 1967749918.79 167.377766 172.942119 18 jul 2019 USD 157.605954 12300285 1938598154.15 165.903556 171.422364 17 jul 2019 USD 157.617011 12300285 1938734158.18 165.915196 171.430767 16 jul 2019 USD 157.463808 12250285 1928976533.62 165.753927 171.262554 15 jul 2019 USD 157.34444 12250285 1927514239.98 165.628274 171.131061 12 jul 2019 USD 157.650784 12250285 1931267039.97 165.950747 171.462935 11 jul 2019 USD 157.252216 12250285 1926384462.53 165.531195 171.025398 10 jul 2019 USD 156.206611 12250285 1913575500.23 164.430541 169.889714 09 jul 2019 USD 155.498022 12250285 1904895092.87 163.684647 169.1239 08 jul 2019 USD 156.644904 12225285 1915028594.38 164.891909 170.369618 05 jul 2019 USD 158.597216 12200285 1934931247 166.947006 172.48933 04 jul 2019 USD 158.86323 12200285 1938176691.88 167.227025 172.775572 03 jul 2019 USD 158.5932 12200285 1934882243.58 166.942779 172.482913 02 jul 2019 USD 157.494946 12300285 1937232726.81 165.786704 171.282919 01 jul 2019 USD 156.317452 12300285 1922749211.37 164.547218 169.999133 28 jun 2019 USD 156.343553 12300285 1923070269.49 164.574693 170.025797 27 jun 2019 USD 157.071354 12300285 1932022426.26 165.340811 170.818821 26 jun 2019 USD 155.539604 12300285 1913181461.66 163.728418 169.115489 25 jun 2019 USD 155.61162 12300285 1914067277.06 163.804225 169.193876 24 jun 2019 USD 155.777844 12300285 1916111887.69 163.979201 169.373418 21 jun 2019 USD 154.948389 12300285 1905909355.02 163.106077 168.465047 20 jun 2019 USD 155.645366 12300285 1914482369.28 163.839748 169.224638 19 jun 2019 USD 153.633657 12300285 1889737772.82 161.722127 167.036551 18 jun 2019 USD 151.036196 12300285 1857788255.08 158.987915 164.208684 17 jun 2019 USD 149.48035 12300285 1838650908.27 157.350157 162.513155 14 jun 2019 USD 149.944145 12300285 1844355723.27 157.83837 163.013941 13 jun 2019 USD 150.656754 12300285 1853121012.42 158.588497 163.789159 12 jun 2019 USD 151.00477 12275285 1853626583.88 158.954835 164.165331 11 jun 2019 USD 152.13024 12275285 1867442054.2 160.139558 165.392326 10 jun 2019 USD 150.288518 12275285 1844834394.77 158.200874 163.389638 07 jun 2019 USD 149.85948 12275285 1839567833.34 157.749249 162.916481 06 jun 2019 USD 148.479069 12175285 1807774989.64 156.296161 161.414088 05 jun 2019 USD 147.88608 12175285 1800555174.51 155.671953 160.768953 04 jun 2019 USD 146.922838 12175285 1788827421.02 154.657998 159.720558 03 jun 2019 USD 146.410944 12175285 1782594979.85 154.119154 159.164026 31 may 2019 USD 147.100291 12175285 1790987972.59 154.844794 159.910336 30 may 2019 USD 147.128535 12175285 1791331856.89 154.874525 159.9427 29 may 2019 USD 148.462809 12150285 1803865445.55 156.279045 161.401355 28 may 2019 USD 149.635205 12150285 1818110395.27 157.513165 162.672545 24 may 2019 USD 148.981191 12150285 1810163930.92 156.824719 161.949961 23 may 2019 USD 148.800328 12150285 1807966391.75 156.634334 161.750348 22 may 2019 USD 149.642285 12075285 1806973247.44 157.520618 162.665448 21 may 2019 USD 149.291323 12050285 1799002989.51 157.151179 162.275715 20 may 2019 USD 149.525459 12050285 1801824399.33 157.397641 162.524988 17 may 2019 USD 147.258298 12050285 1774504464.13 155.011119 160.051594 16 may 2019 USD 147.851083 12000285 1774255143.22 155.635113 160.690915 15 may 2019 USD 147.244731 12000285 1766978742.61 154.996838 160.033963 14 may 2019 USD 146.602108 12000285 1759267079.92 154.320382 159.338772 13 may 2019 USD 148.043886 12000285 1776568835.84 155.838067 160.902941 10 may 2019 USD 148.826728 12000285 1785963154.48 156.662124 161.750331 09 may 2019 USD 147.956698 12000285 1775522539.76 155.746289 160.806533 08 may 2019 USD 149.239317 11925285 1779721395.18 157.096435 162.205083 07 may 2019 USD 150.248385 11925285 1791754812.79 158.158628 163.294425 03 may 2019 USD 152.409294 11925285 1817524273.63 160.433304 165.647093 02 may 2019 USD 151.855011 11925285 1810914288.77 159.849839 165.042963 01 may 2019 USD 152.046851 11925285 1813202039.85 160.051779 165.23823 30 abr 2019 USD 151.32381 11850285 1793230278.74 159.290672 164.45483 29 abr 2019 USD 152.406412 11850285 1806059412.35 160.43027 165.630492 26 abr 2019 USD 152.071416 11775285 1790684266.84 160.077637 165.267578 25 abr 2019 USD 151.455588 11775285 1783432723.23 159.429387 164.591449 24 abr 2019 USD 151.984725 11775285 1789663462.48 159.986382 165.165871 23 abr 2019 USD 151.880967 11775285 1788441678.21 159.877162 165.052482 18 abr 2019 USD 151.69481 11775285 1786249629.24 159.681204 164.850465 17 abr 2019 USD 152.172195 11600285 1765240841.41 160.183722 165.367638 16 abr 2019 USD 152.469756 11600285 1768692631.39 160.496949 165.690613 15 abr 2019 USD 152.002686 11525285 1751874281.57 160.005289 165.184758 12 abr 2019 USD 152.020789 11525285 1752082921.35 160.024345 165.201174 11 abr 2019 USD 150.87131 11525285 1738834848.76 158.814348 163.955876 10 abr 2019 USD 151.79469 11525285 1749477064.87 159.786342 164.960953 09 abr 2019 USD 151.612105 11525285 1747372717.09 159.594145 164.763765 08 abr 2019 USD 151.380142 11450285 1733345769.71 159.349969 164.513933 05 abr 2019 USD 150.760231 11450285 1726247614.39 158.697421 163.841408 04 abr 2019 USD 151.62059 11450285 1736098968.89 159.603076 164.775921 03 abr 2019 USD 152.619686 11675285 1781878328.17 160.654773 165.864831 02 abr 2019 USD 150.815053 11650285 1757038357.45 158.75513 163.901072 01 abr 2019 USD 150.740936 11650285 1756174869.21 158.677111 163.820034 31 mar 2019 USD 148.782172 -- -- -- -- 29 mar 2019 USD 148.782172 11650285 1733354701.09 156.615222 161.688452 28 mar 2019 USD 147.750072 11550285 1706555442.36 155.528784 160.560457 27 mar 2019 USD 146.820971 11550285 1695824060.62 154.550768 159.553404 26 mar 2019 USD 147.455313 11550285 1703150891.66 155.218507 160.23655 25 mar 2019 USD 146.878182 11475285 1685469006.07 154.610991 159.610418 22 mar 2019 USD 148.242751 11475285 1701127814.98 156.047402 161.092431 21 mar 2019 USD 147.74984 11475285 1695471531.44 155.52854 160.55034 20 mar 2019 USD 147.56457 11450285 1689656392.34 155.333516 160.346347 19 mar 2019 USD 148.334831 11400285 1691059357.28 156.144329 161.186565 18 mar 2019 USD 148.287443 11400285 1690519115.82 156.094447 161.139403 15 mar 2019 USD 147.379286 11400285 1680165869.01 155.138477 160.150612 14 mar 2019 USD 146.879801 11400285 1674471597.57 154.612695 159.601085 13 mar 2019 USD 147.120973 11400285 1677221022.59 154.866565 159.869957 12 mar 2019 USD 147.347943 11400285 1679808545.8 155.105484 160.126617 11 mar 2019 USD 146.384439 11625285 1701760833.92 154.091254 159.071497 08 mar 2019 USD 146.23242 11775285 1721928424.4 153.931231 158.898974 07 mar 2019 USD 147.789741 11775285 1740266320.48 155.570542 160.59041 06 mar 2019 USD 147.594171 11650285 1719514166.87 155.364675 160.382732 05 mar 2019 USD 147.376502 11400285 1680134128.97 155.135547 160.149096 04 mar 2019 USD 148.280954 11375285 1686738108.78 156.087616 161.137442 01 mar 2019 USD 147.77075 11375285 1680934403.55 155.550551 160.600315 28 feb 2019 USD 147.442953 11375285 1677205613.81 155.205496 160.238378 27 feb 2019 USD 147.667931 11375285 1679764802.37 155.442319 160.478552 26 feb 2019 USD 147.477549 11375285 1677599145.5 155.241913 160.265621 25 feb 2019 USD 148.501942 11150285 1655838976.76 156.320238 161.388348 22 feb 2019 USD 147.728197 11125285 1643518299.6 155.505758 160.546925 21 feb 2019 USD 146.574529 11075285 1623354681.9 154.291351 159.290244 20 feb 2019 USD 146.521811 11075285 1622770813.75 154.235858 159.244242 19 feb 2019 USD 145.582066 11025285 1605083771.03 153.246638 158.246909 18 feb 2019 USD 145.120541 11025285 1599995327.08 152.760814 157.735348 15 feb 2019 USD 143.846478 11025285 1585948419.11 151.419675 156.358155 14 feb 2019 USD 144.363741 11025285 1591651387.55 151.96417 156.920724 13 feb 2019 USD 144.624237 10875285 1572829798.42 152.238381 157.201532 12 feb 2019 USD 143.560684 10875285 1561263349.21 151.118834 156.037666 11 feb 2019 USD 143.064771 10875285 1555870160.09 150.596813 155.497248 08 feb 2019 USD 143.222897 10875285 1557589824.08 150.763264 155.662595 07 feb 2019 USD 143.465686 10875285 1560230223.6 151.018835 155.921242 06 feb 2019 USD 142.75195 10875285 1552468144.89 150.267522 155.143712 05 feb 2019 USD 143.794592 10875285 1563807175.21 151.365057 156.282957 04 feb 2019 USD 141.835464 10875285 1542501088.87 149.302785 154.15437 01 feb 2019 USD 141.576699 10875285 1539686959.71 149.030397 153.866881 31 ene 2019 USD 142.092584 10875285 1545297351.53 149.573442 154.422607 30 ene 2019 USD 140.74594 10875285 1530652212.03 148.1559 152.961625 29 ene 2019 USD 139.960065 10875285 1522105597.21 147.328651 152.106318 28 ene 2019 USD 140.902447 10875285 1532354265.55 148.320647 153.131942 25 ene 2019 USD 140.915738 10875285 1532498815.09 148.334638 153.144358 24 ene 2019 USD 138.968217 10850285 1507844765.75 146.284584 151.030991 23 ene 2019 USD 138.676562 10850285 1504680225.58 145.977574 150.711179 22 ene 2019 USD 139.011261 10825285 1504836516 146.329894 151.073011 21 ene 2019 USD 140.00447 10825285 1515588292.7 147.375394 152.149845 18 ene 2019 USD 140.281841 10825285 1518590910.2 147.667367 152.45007 17 ene 2019 USD 139.103504 10700285 1488447140.94 146.426994 151.167795 16 ene 2019 USD 139.590984 10700285 1493663320.59 146.940138 151.698927 15 ene 2019 USD 139.38341 10675285 1487957629.21 146.721636 151.476122 14 ene 2019 USD 137.803778 10675285 1471094608.07 145.05884 149.757478 11 ene 2019 USD 138.384877 10650285 1473838382.11 145.670533 150.381313 10 ene 2019 USD 138.219912 10600285 1465170456.26 145.496883 150.20547 09 ene 2019 USD 137.463788 10600285 1457155335.54 144.70095 149.381005 08 ene 2019 USD 135.314862 10600285 1434376109.08 142.438888 147.049089 07 ene 2019 USD 134.475972 10825285 1455740727.51 141.555832 146.132016 04 ene 2019 USD 132.83081 10825285 1437931376.61 139.824056 144.349789 03 ene 2019 USD 130.529833 10825285 1413022652.23 137.401938 141.845033 02 ene 2019 USD 129.896813 10825285 1406170030.36 136.735591 141.161635 31 dic 2018 USD 132.560852 10825285 1435009012.52 139.539886 144.052685 28 dic 2018 USD 132.181731 10825285 1430904911.37 139.140805 143.631984 27 dic 2018 USD 131.009425 10825285 1418214373.38 137.906779 142.334424 24 dic 2018 USD 130.053563 10825285 1407866889.18 136.900593 141.297945 21 dic 2018 USD 130.121783 10925285 1421617565.46 136.972405 141.370265 20 dic 2018 USD 131.030027 11000285 1441367651.05 137.928466 142.353044 19 dic 2018 USD 133.080356 11050285 1470575862.22 140.08674 144.573683 18 dic 2018 USD 132.723706 11225285 1489861429.29 139.711313 144.185727 17 dic 2018 USD 134.344608 11225285 1508056514.08 141.417552 145.942148 14 dic 2018 USD 133.332703 11325285 1510030872.5 140.352373 144.843726 13 dic 2018 USD 135.253767 11325285 1531787468.69 142.374577 146.929572 12 dic 2018 USD 134.649077 11325285 1524939175.07 141.738051 146.269241 11 dic 2018 USD 132.385447 11325285 1499302926.57 139.355246 143.80948 10 dic 2018 USD 131.804893 11400285 1502613354.72 138.744127 143.180613 07 dic 2018 USD 134.830513 11400285 1537106282.08 141.929039 146.465812 06 dic 2018 USD 134.434721 11500285 1546037601.83 141.51241 146.031828 05 dic 2018 USD 136.103616 11500285 1565230371.1 143.269168 147.843394 04 dic 2018 USD 138.28111 11500285 1590272170.59 145.561302 150.206546 03 dic 2018 USD 138.938238 11500285 1597829344.32 146.253027 150.916209 30 nov 2018 USD 135.267127 11500285 1555610515.67 142.38864 146.92576 29 nov 2018 USD 136.887547 11500285 1574245811.03 144.094371 148.694534 28 nov 2018 USD 135.560914 11500285 1558989153.45 142.697894 147.254904 27 nov 2018 USD 135.237349 11525285 1558648993.11 142.357294 146.904222 26 nov 2018 USD 134.956531 11525285 1555412483.48 142.061692 146.600573 23 nov 2018 USD 134.538996 11525285 1550600278.29 141.622174 146.14878 22 nov 2018 USD 134.297174 11525285 1547813211.22 141.367621 145.880611 21 nov 2018 USD 133.623857 11525285 1540053040.14 140.658855 145.109704 20 nov 2018 USD 133.613381 11525285 1539932301.13 140.647828 145.128349 19 nov 2018 USD 135.347289 11575285 1566683454.52 142.473022 147.012804 16 nov 2018 USD 135.675318 11575285 1570480472.11 142.818321 147.362626 15 nov 2018 USD 134.958192 11575285 1562179543.67 142.06344 146.583276 14 nov 2018 USD 133.757515 11650285 1558313174.06 140.79955 145.279663 13 nov 2018 USD 135.251296 11650285 1575716155.54 142.371975 146.898998 12 nov 2018 USD 136.175396 11725285 1596695332.34 143.344727 147.898412 09 nov 2018 USD 136.104649 11725285 1595865794.04 143.270256 147.815356 08 nov 2018 USD 137.502981 11800285 1622574369.74 144.742207 149.328613 07 nov 2018 USD 136.780806 11775285 1610632974.73 143.982011 148.546229 06 nov 2018 USD 135.622296 11775285 1596991190.7 142.762508 147.287899 05 nov 2018 USD 134.346619 11775285 1581969731.09 141.419669 145.895598 02 nov 2018 USD 135.866625 11750285 1596471569.84 143.0197 147.54865 01 nov 2018 USD 133.69132 11750285 1570911116.51 140.72987 145.183301 31 oct 2018 USD 131.474569 11750285 1544863658.22 138.396412 142.776616 30 oct 2018 USD 130.71961 11750285 1535992674.21 137.601706 141.955275 29 oct 2018 USD 129.90246 11750285 1526390928.76 136.741535 141.073054 26 oct 2018 USD 128.925538 11750285 1514911820.62 135.71318 140.009275 25 oct 2018 USD 129.361602 11700285 1513567619.95 136.172202 140.483116 24 oct 2018 USD 132.053185 11700285 1545059910.87 139.005491 143.402547 23 oct 2018 USD 132.149045 11650285 1539574037.62 139.106398 143.502759 22 oct 2018 USD 134.821599 11650285 1570710064.08 141.919656 146.407403 19 oct 2018 USD 134.964004 11650285 1572369120.98 142.069558 146.55713 18 oct 2018 USD 134.86453 11650285 1571210212.72 141.964847 146.444111 17 oct 2018 USD 134.569871 11650285 1567777353.87 141.654675 146.120607 16 oct 2018 USD 133.606349 11650285 1556552049.14 140.640426 145.076165 15 oct 2018 USD 133.518499 11650285 1555528575.19 140.547951 144.985404 12 oct 2018 USD 134.386005 11650285 1565635256.93 141.461129 145.925622 11 oct 2018 USD 133.464549 11650285 1554900031.53 140.49116 144.931837 10 oct 2018 USD 137.287128 11650285 1599434168.77 144.51499 149.074009 09 oct 2018 USD 137.024401 11650285 1596373321.58 144.238431 148.787204 08 oct 2018 USD 137.742275 11650285 1604736769.14 144.994099 149.568788 05 oct 2018 USD 139.414897 11650285 1624223287.37 146.754781 151.379645 04 oct 2018 USD 139.893874 11650285 1629803512.16 147.258975 151.896545 03 oct 2018 USD 140.969533 11650285 1642335239.59 148.391265 153.061014 02 oct 2018 USD 141.346543 11650285 1646727520.12 148.788124 153.476655 01 oct 2018 USD 143.342953 11650285 1669986265.03 150.88964 155.640497 30 sept 2018 USD 144.114935 -- -- -- -- 28 sept 2018 USD 144.114935 11650285 1678980062.75 151.702265 156.476696 27 sept 2018 USD 143.412958 11650285 1670801844.39 150.963331 155.712495 26 sept 2018 USD 144.230776 11500285 1658695032.1 151.824205 156.599447 25 sept 2018 USD 143.733232 11500285 1652973134.99 151.300467 156.060687 24 sept 2018 USD 143.784 11500285 1653556980.71 151.353907 156.112987 21 sept 2018 USD 144.746235 11700285 1693572211.86 152.366802 157.159609 20 sept 2018 USD 143.235819 11700285 1675899907.67 150.776866 155.519148 19 sept 2018 USD 143.360915 11700285 1677363564.02 150.908548 155.654226 18 sept 2018 USD 141.845878 11700285 1659637203.88 149.313748 154.013971 17 sept 2018 USD 141.386019 11700285 1654256721.56 148.829678 153.511283 14 sept 2018 USD 141.511838 11700285 1655728839.79 148.962121 153.639606 13 sept 2018 USD 140.427392 11700285 1643040505.72 147.820581 152.462156 12 sept 2018 USD 139.598065 11700285 1633337149.19 146.947592 151.56415 11 sept 2018 USD 138.794192 11625285 1613522049.39 146.101397 150.689967 10 sept 2018 USD 138.658993 11625285 1611950320.22 145.95908 150.543287 07 sept 2018 USD 139.678982 11450285 1599364156.61 147.032769 151.649624 06 sept 2018 USD 140.858967 11450285 1612875314.21 148.274878 152.930008 05 sept 2018 USD 141.984084 11450285 1625758227.81 149.45923 154.150053 04 sept 2018 USD 144.091518 11025285 1588650053.67 151.677615 156.441442 03 sept 2018 USD 144.578185 11025285 1594015702.01 152.189904 156.969763 31 ago 2018 USD 145.081801 11025285 1599568211.01 152.720035 157.516581 30 ago 2018 USD 146.269158 11525285 1685793738.62 153.969903 158.839399 29 ago 2018 USD 146.779836 11525285 1691679451.98 154.507467 159.391224 28 ago 2018 USD 146.291029 11525285 1686045801.44 153.992926 158.857568 24 ago 2018 USD 144.205007 11525285 1662003813.62 151.797079 156.584903 23 ago 2018 USD 143.743977 11525285 1656690299.64 151.311777 156.078739 22 ago 2018 USD 145.201129 11650285 1691634535.22 152.845645 157.670272 21 ago 2018 USD 145.525606 12175285 1771815739.54 153.187205 158.037813 20 ago 2018 USD 145.826559 12175285 1775479926.17 153.504003 158.379793 17 ago 2018 USD 144.916683 12175285 1764401927.67 152.546224 157.392089 16 ago 2018 USD 144.613534 12175285 1760710985.97 152.227114 157.061674 15 ago 2018 USD 144.144133 12175285 1754995909.5 151.733001 156.555146 14 ago 2018 USD 144.382471 12225285 1765116866.62 151.983887 156.810227 13 ago 2018 USD 144.103154 12075285 1740086664.64 151.689864 156.493075 10 ago 2018 USD 145.659345 12075285 1758878107.78 153.327985 158.182788 09 ago 2018 USD 147.445036 12075285 1780440831.97 155.207689 160.139223 08 ago 2018 USD 147.119899 12075285 1776514713.71 154.865434 159.786118 07 ago 2018 USD 146.737059 11375285 1669175875.21 154.462438 159.362743 06 ago 2018 USD 145.531787 11375285 1655465554.84 153.193711 158.058762 03 ago 2018 USD 144.653115 11375285 1645470413.23 152.268779 157.099154 02 ago 2018 USD 144.718 11625285 1682387998.67 152.33708 157.168389 01 ago 2018 USD 146.797889 11875285 1743266778.94 154.526471 159.425119 31 jul 2018 USD 147.686277 11800285 1742740169.56 155.461631 160.396076 30 jul 2018 USD 147.241782 11800285 1737494996.23 154.993734 159.905453 27 jul 2018 USD 147.551081 11700285 1726389705.37 155.319317 160.23892 26 jul 2018 USD 146.412699 11700285 1713070309.07 154.121001 159.000548 25 jul 2018 USD 146.868959 11700285 1718408682.11 154.601283 159.494852 24 jul 2018 USD 146.809369 11700285 1717711466.15 154.538555 159.433724 23 jul 2018 USD 145.508648 11650285 1695217222.96 153.169354 158.023387 20 jul 2018 USD 146.476409 11650285 1706491917.77 154.188066 159.070672 19 jul 2018 USD 144.904803 11650285 1688182263.81 152.533718 157.364648 18 jul 2018 USD 145.08083 11650285 1690233019.72 152.719013 157.551191 17 jul 2018 USD 144.764648 11675285 1690168531.2 152.386184 157.20586 16 jul 2018 USD 145.876957 12400285 1808915847.06 153.557054 158.40862 13 jul 2018 USD 146.204771 12400285 1812980835.89 153.902127 158.762672 12 jul 2018 USD 145.986256 12400285 1810271187.68 153.672107 158.525331 11 jul 2018 USD 145.202421 12400285 1800551407.93 152.847005 157.673539 10 jul 2018 USD 146.93542 11650285 1711839530.51 154.671243 159.553332 09 jul 2018 USD 147.275173 11650285 1715797740.14 155.028883 159.920917 06 jul 2018 USD 145.665919 11650285 1697049477.8 153.334905 158.172787 05 jul 2018 USD 144.388273 11650285 1682164537.55 151.989994 156.776711 04 jul 2018 USD 143.838719 11900285 1711721756.08 151.411507 156.176316 03 jul 2018 USD 144.27878 11950285 1724172542.56 151.874736 156.65049 02 jul 2018 USD 143.633847 11950285 1716465415.79 151.195849 155.946329 30 jun 2018 USD 144.921367 -- -- -- -- 29 jun 2018 USD 144.921367 11725285 1699244338.45 152.551154 157.342037 28 jun 2018 USD 144.3911 11725285 1693026804.35 151.99297 156.77502 27 jun 2018 USD 144.089445 11800285 1700296518.92 151.675433 156.413535 26 jun 2018 USD 144.909176 11800285 1709969585.78 152.538321 157.300341 25 jun 2018 USD 144.912309 11800285 1710006556.32 152.541619 157.305616 22 jun 2018 USD 146.189385 11800285 1725076413.6 153.885931 158.692763 21 jun 2018 USD 145.514486 11800285 1717112415.52 153.1755 157.955858 20 jun 2018 USD 145.225475 11800285 1713701996.93 152.871273 157.638518 19 jun 2018 USD 143.500731 11800285 1693349534.06 151.055725 155.769797 18 jun 2018 USD 145.483386 11800285 1716745427.06 153.142762 157.922653 15 jun 2018 USD 145.916926 11800285 1721861323.43 153.599127 158.389776 14 jun 2018 USD 145.918188 11800285 1721876212.11 153.600456 158.388108 13 jun 2018 USD 147.406216 11800285 1739435364.07 155.166825 160.003227 12 jun 2018 USD 148.641188 11725285 1742860295.09 156.466815 161.339925 11 jun 2018 USD 148.737728 11725285 1743992252.16 156.568438 161.448265 08 jun 2018 USD 148.40447 11650285 1728954376.13 156.217635 161.085742 07 jun 2018 USD 149.868702 11475285 1719786069.61 157.758955 162.668082 06 jun 2018 USD 149.37619 11250285 1680524712.4 157.240514 162.128387 05 jun 2018 USD 148.028223 11250285 1665359701.71 155.821579 160.665677 04 jun 2018 USD 148.880811 11250285 1674951556.87 156.719054 161.596228 01 jun 2018 USD 146.674308 11250285 1650127771.08 154.396384 159.199342 31 may 2018 USD 147.373102 11250285 1657989400.52 155.131968 159.95122 30 may 2018 USD 146.408178 11225285 1643473528.45 154.116242 158.9097 29 may 2018 USD 147.268528 11225285 1653131202.69 155.021888 159.851057 25 may 2018 USD 148.005925 11150285 1650308249.49 155.798107 160.649784 24 may 2018 USD 148.306471 11150285 1653659426.63 156.114476 160.974626 23 may 2018 USD 147.737558 11150285 1647315877.2 155.515611 160.361628 22 may 2018 USD 149.355594 11150285 1665357446.82 157.218833 162.111623 21 may 2018 USD 149.490906 11150285 1666866210.64 157.361269 162.256034 18 may 2018 USD 148.362784 11150285 1654287328.83 156.173754 161.026356 17 may 2018 USD 148.217393 11150285 1652666177.83 156.020709 160.859701 16 may 2018 USD 148.409994 11150285 1654813732.7 156.22345 161.07256 15 may 2018 USD 148.268549 11150285 1653236579.92 156.074558 160.911032 14 may 2018 USD 150.159461 11075285 1663058827.34 158.065022 162.961662 11 may 2018 USD 148.899863 10925285 1626773442.97 156.739109 161.587646 10 may 2018 USD 147.599046 10850285 1601491722.19 155.369807 160.17966 09 may 2018 USD 146.673063 10700285 1569443585.17 154.395073 159.171906 08 may 2018 USD 146.304257 10700285 1565497249.85 154.00685 158.773316 04 may 2018 USD 146.285224 10700285 1565293598.67 153.986815 158.754221 03 may 2018 USD 147.260849 10675285 1572051542.43 155.013805 159.815316 02 may 2018 USD 147.009258 10675285 1569365733.22 154.748968 159.534857 01 may 2018 USD 146.498828 10675285 1563916746.13 154.211665 158.984753 30 abr 2018 USD 146.89454 10750285 1579158177.29 154.62821 159.412915 27 abr 2018 USD 145.596433 10725285 1561563247.92 153.261761 157.997107 26 abr 2018 USD 144.329465 10725285 1547974650.69 151.92809 156.623368 25 abr 2018 USD 144.828624 10725285 1553328273.39 152.453528 157.171802 24 abr 2018 USD 145.614724 10675285 1554478686.86 153.281015 158.012838 23 abr 2018 USD 145.006522 10575285 1533485306.12 152.640792 157.354467 20 abr 2018 USD 145.494308 10575285 1538643782.55 153.154259 157.879678 19 abr 2018 USD 147.19011 10375285 1527139344.07 154.939341 159.722426 18 abr 2018 USD 146.681822 10375285 1521865716.67 154.404293 159.171975 17 abr 2018 USD 145.443239 10375535.75 1501742904.26 153.100502 157.825008 16 abr 2018 USD 145.683041 10325462.71 1500576847.07 153.352929 158.083463 13 abr 2018 USD 146.179679 10300372.33 1505692357.65 153.875714 158.614357 12 abr 2018 USD 145.694575 10300381.58 1500695650.81 153.36507 158.091135 11 abr 2018 USD 146.223188 10300379.56 1506140520.16 153.921513 158.660554 10 abr 2018 USD 145.845372 10300574.62 1502248903.83 153.523806 158.248128 09 abr 2018 USD 144.000364 10300684.55 1483244793.96 151.581662 156.245358 06 abr 2018 USD 143.006113 10300589.79 1473003722.73 150.535066 155.166804 05 abr 2018 USD 142.61243 10300545.97 1465383372.66 150.120657 154.740061 04 abr 2018 USD 142.020392 10275622.18 1459300011.59 149.497449 154.096534 03 abr 2018 USD 142.525979 10276178.25 1464495049.2 150.029654 154.6502 31 mar 2018 USD 142.485609 10277534.28 -- -- -- 30 mar 2018 USD 142.485609 10277534.28 -- 149.987159 154.598562 29 mar 2018 USD 142.485609 10277314.28 1449831686.46 149.987159 154.598562 28 mar 2018 USD 142.344314 10175956.9 1448393963.15 149.838425 154.443954 27 mar 2018 USD 144.498244 10175847.24 1470310818.97 152.105755 156.77125 26 mar 2018 USD 143.704782 10176016.22 1462237114.01 151.270519 155.912621 23 mar 2018 USD 144.015121 10176112.3 1465394901.15 151.597196 156.252331 22 mar 2018 USD 146.453457 10175285 1490205667.26 154.163905 158.888693 21 mar 2018 USD 147.167945 10000285 1471721400.26 154.91601 159.659252 20 mar 2018 USD 146.994333 9950285 1462635516.2 154.733257 159.467264 19 mar 2018 USD 147.443444 9950285 1467104291.28 155.206013 159.944424 16 mar 2018 USD 147.726612 9950285 1469921897.64 155.504089 160.250391 15 mar 2018 USD 148.452446 9925285 1473432841.42 156.268137 161.042934 14 mar 2018 USD 149.393103 9925285 1482769133.07 157.258317 162.064443 13 mar 2018 USD 150.360876 9900285 1488615533.6 158.277041 163.135398 12 mar 2018 USD 150.426687 9850285 1481745739.86 158.346317 163.210747 09 mar 2018 USD 148.588514 10000285 1485927489.87 156.411368 161.215888 08 mar 2018 USD 147.243634 10000285 1472478311.96 154.995683 159.75668 07 mar 2018 USD 145.931011 9950285 1452055154.57 153.613954 158.337479 06 mar 2018 USD 147.631696 9950285 1468977453.9 155.404176 160.185623 05 mar 2018 USD 145.014259 9950285 1442933211.33 152.648937 157.361832 02 mar 2018 USD 146.690357 9950285 1459610866.46 154.413278 159.177103 01 mar 2018 USD 147.857441 9950285 1471223681.71 155.641806 160.439276 28 feb 2018 USD 148.66214 9950285 1479230663.59 156.488871 161.311705 27 feb 2018 USD 149.704634 9925285 1485861159.72 157.58625 162.437517 26 feb 2018 USD 149.822007 9850285 1475789476.06 157.709802 162.559433 23 feb 2018 USD 148.326342 9775285 1449932266.38 156.135394 160.956933 22 feb 2018 USD 147.257339 9775285 1439482462.96 155.01011 159.853304 21 feb 2018 USD 147.68156 9775285 1443629343.35 155.456665 160.277276 20 feb 2018 USD 147.746288 9725285 1436874766.88 155.524801 160.356865 19 feb 2018 USD 147.924565 9725285 1438608559.05 155.712464 160.547728 16 feb 2018 USD 147.416196 9725285 1433664528.97 155.17733 159.996895 15 feb 2018 USD 147.16853 9725285 1431255902.91 154.916625 159.72924 14 feb 2018 USD 145.338418 9700285 1409824079.96 152.990162 157.748687 13 feb 2018 USD 144.320583 9500285 1371086671.81 151.91874 156.646367 12 feb 2018 USD 142.776543 9500285 1356417855.02 150.29341 154.960644 09 feb 2018 USD 142.586225 9250285 1318963219.97 150.093072 154.75181 08 feb 2018 USD 144.734658 9125285 1320745010.2 152.354615 157.074727 07 feb 2018 USD 144.677644 9125285 1320224733.79 152.2946 157.013934 06 feb 2018 USD 144.722147 9125285 1320630838.92 152.341446 157.055394 05 feb 2018 USD 150.130071 9050285 1358719937.09 158.034085 162.918054 02 feb 2018 USD 152.438976 9050285 1379616178.2 160.464549 165.418645 01 feb 2018 USD 153.335112 9050285 1387726469.65 161.407864 166.388199 31 ene 2018 USD 153.699644 9050285 1391025590.01 161.791588 166.784019 30 ene 2018 USD 153.141787 9000285 1378319731.91 161.204361 166.179421 29 ene 2018 USD 154.173962 8950285 1379900905.17 162.290878 167.298769 26 ene 2018 USD 154.268714 8950285 1380748957.82 162.390618 167.400242 25 ene 2018 USD 154.134955 8850285 1364138282.41 162.249817 167.256491 24 ene 2018 USD 154.213797 8850285 1364836056.54 162.33281 167.337505 23 ene 2018 USD 152.938468 8750285 1338255189.26 160.990338 165.950774 22 ene 2018 USD 152.079124 8500285 1292715899.19 160.085751 165.024078 19 ene 2018 USD 151.684561 8500285 1289362003.6 159.670415 164.593692 18 ene 2018 USD 151.417873 8500285 1287095075.1 159.389687 164.307553 17 ene 2018 USD 151.610741 8500285 1288734512.8 159.592709 164.514988 16 ene 2018 USD 151.711933 8500285 1289594676.72 159.699228 164.625139 15 ene 2018 USD 151.875371 8625285 1309968359.69 159.871271 164.806029 12 ene 2018 USD 150.626565 8625285 1299197054.99 158.556718 163.443438 11 ene 2018 USD 150.211616 8600285 1291862714.02 158.119923 162.997128 10 ene 2018 USD 150.431569 8475285 1274950423.5 158.351456 163.235083 09 ene 2018 USD 150.735399 8475285 1277525467.16 158.671282 163.568143 08 ene 2018 USD 150.481846 8475285 1275376535.92 158.40438 163.293654 05 ene 2018 USD 150.491507 8450285 1271696129.35 158.41455 163.301638 04 ene 2018 USD 149.81766 8450285 1266001930.66 157.705226 162.570679 03 ene 2018 USD 149.043768 8450285 1259462324.17 156.89059 161.727459 02 ene 2018 USD 148.603648 8450285 1255743183.03 156.427299 161.249376 29 dic 2017 USD 148.003316 8450285 1250670205.68 155.795361 160.59396 28 dic 2017 USD 147.69387 8450285 1248055298.84 155.469623 160.257058 27 dic 2017 USD 146.622411 8450285 1239001164.09 154.341754 159.070642 22 dic 2017 USD 145.794345 8425285 1228358910.62 153.470093 158.166202 21 dic 2017 USD 145.128724 8425285 1222750864.28 152.769428 157.438319 20 dic 2017 USD 145.024902 8425285 1221876132.57 152.66014 157.326077 19 dic 2017 USD 144.777285 8425285 1219789888.09 152.399487 157.057044 18 dic 2017 USD 144.607403 8250285 1193052291.31 152.220661 156.872315 15 dic 2017 USD 143.488695 8250285 1183822633.27 151.043055 155.660157 14 dic 2017 USD 144.155274 8250285 1189322100.72 151.744728 156.381359 13 dic 2017 USD 144.108527 8250285 1188936423.07 151.69552 156.331889 12 dic 2017 USD 143.026843 8150285 1165709534.39 150.556888 155.005765 11 dic 2017 USD 142.506087 8150285 1161465223.46 150.008715 154.595017 08 dic 2017 USD 141.555901 8150285 1153720942 149.008504 153.563807 07 dic 2017 USD 140.99427 8150285 1149143490.32 148.417304 152.958011 06 dic 2017 USD 141.095365 8150285 1149967439.26 148.523722 153.067389 05 dic 2017 USD 142.567668 8125285 1158402934.82 150.073538 154.661407 04 dic 2017 USD 142.947031 8125285 1161485367.79 150.472874 155.071296 01 dic 2017 USD 143.212988 8125285 1163646347.43 150.752833 155.357768 30 nov 2017 USD 142.699015 8125285 1159470166.6 150.2118 154.801378 29 nov 2017 USD 143.613041 8125285 1166896894.61 151.173948 155.792727 28 nov 2017 USD 143.505138 8125285 1166020151.35 151.060364 155.675891 27 nov 2017 USD 144.064442 7975285 1148954989.43 151.649114 156.28045 24 nov 2017 USD 144.167391 7975285 1149776027.5 151.757483 156.388782 23 nov 2017 USD 143.865654 7975285 1147369593.98 151.43986 156.059961 22 nov 2017 USD 143.455901 7975285 1144101695.61 151.008535 155.622564 21 nov 2017 USD 142.815685 7975285 1138995790.72 150.334613 154.925294 20 nov 2017 USD 141.507331 7975285 1128561300.1 148.957377 153.507367 17 nov 2017 USD 141.582701 7975285 1129162395.28 149.036715 153.591774 16 nov 2017 USD 141.547862 8300285 1174887601.72 149.000042 153.551721 15 nov 2017 USD 141.441145 8300285 1174001821.23 148.887706 153.430202 14 nov 2017 USD 142.736169 8550285 1220434925.89 150.25091 154.827829 13 nov 2017 USD 143.725828 8550285 1228896799.32 151.292673 155.90184 10 nov 2017 USD 143.595239 8700285 1249319506.21 151.155208 155.756348 09 nov 2017 USD 143.717791 8700285 1250385747.94 151.284213 155.88958 08 nov 2017 USD 143.079725 8675285 1241257398.43 150.612554 155.198717 07 nov 2017 USD 142.372908 8675285 1235125556.76 149.868524 154.431223 06 nov 2017 USD 141.125895 8675285 1224307360.75 148.555859 153.081159 03 nov 2017 USD 141.395419 8675285 1226645562.29 148.839573 153.367683 02 nov 2017 USD 141.66221 8675285 1228960052.65 149.12041 153.657285 01 nov 2017 USD 141.341294 8675285 1226176015.07 148.782598 153.309074 31 oct 2017 USD 140.289634 8675285 1217052565.71 147.675571 152.17163 30 oct 2017 USD 140.607519 8675285 1219810305.35 148.010192 152.516828 27 oct 2017 USD 140.298693 8575285 1203101280.82 147.685107 152.179511 26 oct 2017 USD 140.597175 8575285 1205660852.22 147.999303 152.503684 25 oct 2017 USD 140.65667 8575285 1206171038.54 148.06193 152.568507 24 oct 2017 USD 141.207054 8575285 1210890737.58 148.641291 153.165482 23 oct 2017 USD 141.876358 8550285 1213083296.97 149.345832 153.895004 20 oct 2017 USD 142.510586 8500285 1211380603.91 150.013451 154.578729 19 oct 2017 USD 142.904411 8500285 1214728229.75 150.42801 155.005308 18 oct 2017 USD 142.806868 8500285 1213899082.08 150.325332 154.898046 17 oct 2017 USD 142.616435 8500285 1212280350.48 150.124873 154.691376 16 oct 2017 USD 142.29902 8500285 1209582228.44 149.790746 154.346558 13 oct 2017 USD 141.889807 8500285 1206103804.18 149.359989 153.903069 12 oct 2017 USD 140.689031 8350285 1174793510.29 148.095995 152.597725 11 oct 2017 USD 139.547275 8350285 1165259520.1 146.894128 151.356179 10 oct 2017 USD 139.614284 8350285 1165819065.07 146.964665 151.426532 09 oct 2017 USD 139.019462 8300285 1153901162.77 146.338527 150.781385 06 oct 2017 USD 138.752682 8300285 1151686811.98 146.057702 150.486858 05 oct 2017 USD 138.129313 8300285 1146512665.71 145.401514 149.80743 04 oct 2017 USD 138.617662 8300285 1150566102.8 145.915573 150.340225 03 oct 2017 USD 138.763429 8250285 1144837843.51 146.069014 150.498506 02 oct 2017 USD 139.019944 8225285 1143478660.21 146.339034 150.785963 29 sept 2017 USD 138.367196 8225285 1138109625.14 145.651921 150.073839 28 sept 2017 USD 138.029453 8175285 1128430120.67 145.296396 149.714108 27 sept 2017 USD 138.319343 8175285 1130800050.05 145.601548 150.024802 26 sept 2017 USD 138.252165 8150285 1126794543.56 145.530834 149.950051 25 sept 2017 USD 139.322099 8150285 1135514811.8 146.657097 151.113725 22 sept 2017 USD 140.282924 8150285 1143345815.14 147.668507 152.151663 21 sept 2017 USD 139.513773 8150285 1137077012.36 146.858862 151.31184 20 sept 2017 USD 141.810403 8150285 1155795196.98 149.276405 153.79727 19 sept 2017 USD 141.032845 7850285 1107148033.56 148.45791 152.95038 18 sept 2017 USD 141.108556 7850285 1107742382.35 148.537607 153.033407 15 sept 2017 USD 140.416017 7900285 1109326549.24 147.808608 152.285777 14 sept 2017 USD 140.799278 7900285 1112354426.73 148.212046 152.700913 13 sept 2017 USD 141.335093 7900285 1116587521.99 148.776071 153.283096 12 sept 2017 USD 141.776479 7900285 1120074596.43 149.240695 153.777968 11 sept 2017 USD 141.145372 7900285 1115088667.22 148.576361 153.104982 08 sept 2017 USD 140.573769 7900285 1110572845.48 147.974665 152.496871 07 sept 2017 USD 140.162452 7900285 1107323317.35 147.541693 152.061296 06 sept 2017 USD 139.595103 7900285 1102841098.37 146.944474 151.445489 05 sept 2017 USD 140.388849 7900285 1109111921.91 147.780009 152.304728 04 sept 2017 USD 139.422761 7900285 1101479549.63 146.763059 151.25626 01 sept 2017 USD 140.358578 7900285 1108872768.76 147.748145 152.270046 31 ago 2017 USD 139.551077 7900285 1102493284.8 146.89813 151.385529 30 ago 2017 USD 138.349832 7900285 1093003106.06 145.633643 150.077381 29 ago 2017 USD 138.61759 7900285 1095118467.44 145.915497 150.382832 25 ago 2017 USD 139.426637 7875285 1098024506.01 146.767139 151.257959 24 ago 2017 USD 138.852946 7875285 1093506527.6 146.163244 150.637987 23 ago 2017 USD 138.530371 8325285 1153304820.83 145.823686 150.294705 22 ago 2017 USD 139.066814 8325285 1157770862.13 146.388372 150.883976 21 ago 2017 USD 138.399597 8325285 1152216091.03 145.686028 150.179521 18 ago 2017 USD 138.357462 8325285 1151865303.89 145.641674 150.1338 17 ago 2017 USD 139.283604 8325285 1159575705.08 146.616576 151.142633 16 ago 2017 USD 139.02715 8325285 1157440646.95 146.34662 150.863358 15 ago 2017 USD 137.557827 8425285 1158963902.44 144.79994 149.26677 14 ago 2017 USD 137.900349 8425285 1161849745.63 145.160495 149.633696 11 ago 2017 USD 136.885469 8425285 1153299088.7 144.092184 148.53444 10 ago 2017 USD 138.789396 8425285 1169340217.46 146.096349 150.589161 09 ago 2017 USD 139.070097 8425285 1171705209.52 146.391828 150.892419 08 ago 2017 USD 138.933292 8325285 1156659254.38 146.24782 150.741334 07 ago 2017 USD 139.327111 8325285 1159937911.05 146.662373 151.170715 04 ago 2017 USD 138.751647 8300285 1151678221.51 146.056612 150.545328 03 ago 2017 USD 139.537063 8300285 1158197393.46 146.883379 151.400406 02 ago 2017 USD 139.925008 8275285 1157919326.44 147.291748 151.821384 01 ago 2017 USD 140.374353 8275285 1161637784.34 147.76475 152.299612 31 jul 2017 USD 139.169337 8275285 1151665931.25 146.496293 150.994509 28 jul 2017 USD 138.74688 8275285 1148169981.14 146.051594 150.533402 27 jul 2017 USD 139.835054 8275285 1157174928.21 147.197058 151.710592 26 jul 2017 USD 138.81939 8275285 1148770022.04 146.127922 150.609198 25 jul 2017 USD 138.231053 8275285 1143901364.38 145.50861 149.973599 24 jul 2017 USD 137.552166 8275285 1138283379.01 144.793981 149.238671 21 jul 2017 USD 137.73676 8275285 1139810946.1 144.988294 149.437269 20 jul 2017 USD 138.519714 8200285 1135901134.72 145.812468 150.285612 19 jul 2017 USD 137.840201 8200285 1130328940.04 145.097181 149.54964 18 jul 2017 USD 136.859161 8200285 1122284126.22 144.064491 148.482002 17 jul 2017 USD 136.451897 8200285 1118944448.07 143.635785 148.042945 14 jul 2017 USD 136.398878 8175285 1115099707.21 143.579975 147.990114 13 jul 2017 USD 134.769759 8175285 1101781195.4 141.865087 146.21814 12 jul 2017 USD 132.807425 8175285 1085738551.67 139.79944 144.091744 11 jul 2017 USD 132.795615 8175285 1085642005.32 139.787008 144.078535 10 jul 2017 USD 132.411061 8175285 1082498164.51 139.382208 143.667062 07 jul 2017 USD 131.992833 8125285 1072479391.98 138.941962 143.213137 06 jul 2017 USD 132.464596 8125285 1076312596.91 139.438562 143.724346 05 jul 2017 USD 132.561719 8125285 1077101747.8 139.540798 143.827484 04 jul 2017 USD 132.785761 8125285 1078922154.2 139.776636 144.071381 03 jul 2017 USD 132.418 8125285 1075933989.94 139.389513 143.671454 30 jun 2017 USD 133.428859 8125285 1084147504.46 140.453591 144.771873 29 jun 2017 USD 135.251611 8125285 1098957889.3 142.372307 146.74371 28 jun 2017 USD 133.066151 8125285 1081200402.19 140.071787 144.343883 27 jun 2017 USD 132.491502 8125285 1076531215.73 139.466884 143.717624 26 jun 2017 USD 132.579789 8125285 1077248575.82 139.55982 143.808454 23 jun 2017 USD 132.094802 8175285 1079912659.42 139.049299 143.282329 22 jun 2017 USD 131.686765 8175285 1076576834.84 138.61978 142.836388 21 jun 2017 USD 131.026 8175285 1071174889.37 137.924227 142.120673 20 jun 2017 USD 133.023707 8150285 1084181125.91 140.027109 144.285172 19 jun 2017 USD 134.131345 8150285 1093208692.11 141.193062 145.491691 16 jun 2017 USD 133.420026 8150285 1087411244.54 140.444293 144.720011 15 jun 2017 USD 132.901292 8150285 1083183410.07 139.898249 144.153696 14 jun 2017 USD 134.838383 8150285 1098971253.5 141.937324 146.251565 13 jun 2017 USD 133.228793 8150285 1085852639.42 140.242992 144.5045 12 jun 2017 USD 131.488064 8150285 1071665199.57 138.410618 142.622412 09 jun 2017 USD 131.806215 8150285 1074258218.96 138.745519 142.969008 08 jun 2017 USD 131.846109 8150285 1074583370.38 138.787513 143.011093 07 jun 2017 USD 131.632963 8150285 1072846171.18 138.563145 142.78083 06 jun 2017 USD 131.356527 8100285 1064025306.95 138.272156 142.477577 05 jun 2017 USD 131.907631 8100285 1068489409.89 138.852274 143.071958 02 jun 2017 USD 132.074068 8075285 1066535745.56 139.027474 143.256142 01 jun 2017 USD 130.546512 8075285 1054200290.65 137.419495 141.589956 31 may 2017 USD 130.793085 7975285 1043112135.55 137.67905 141.860369 30 may 2017 USD 130.553983 7975285 1041205230.09 137.427359 141.606632 26 may 2017 USD 130.778773 7950285 1039728520.72 137.663984 141.853415 25 may 2017 USD 131.531667 7875285 1035849368.93 138.456516 142.668729 24 may 2017 USD 131.068239 7875285 1032199740.65 137.96869 142.167421 23 may 2017 USD 131.076272 7875285 1032263002.39 137.977146 142.17885 22 may 2017 USD 131.160865 7850285 1029650175.14 138.066192 142.268986 19 may 2017 USD 130.004147 7850285 1020569610.65 136.848576 141.018357 18 may 2017 USD 129.967923 7725285 1004039249.52 136.810445 140.984936 17 may 2017 USD 130.569738 7725285 1008688440.79 137.443944 141.623333 16 may 2017 USD 131.592348 7600285 1000139355.46 138.520392 142.733779 15 may 2017 USD 131.249362 7525285 987688857.46 138.159349 142.372569 12 may 2017 USD 130.63325 7375285 963457451.62 137.5108 141.706089 11 may 2017 USD 130.991079 7375285 966096544.14 137.887468 142.090999 10 may 2017 USD 130.916261 7375285 965544738.22 137.808711 142.008866 09 may 2017 USD 130.135976 7350285 956536518.59 136.987345 141.164291 08 may 2017 USD 130.595456 7350285 959913821.7 137.471016 141.663655 05 may 2017 USD 130.127007 7350285 956470591.74 136.977904 141.15747 04 may 2017 USD 130.932395 7325285 959117109.89 137.825694 142.02624 03 may 2017 USD 131.835435 7325285 965732138.39 138.776277 143.0061 02 may 2017 USD 133.15707 7325285 975413492.45 140.167493 144.437788 28 abr 2017 USD 132.066514 7325285 967424856.66 139.019522 143.252943 27 abr 2017 USD 131.765683 7325285 965221181.24 138.702853 142.927075 26 abr 2017 USD 131.58918 7325285 963928246.98 138.517057 142.73294 25 abr 2017 USD 131.255166 7325285 961481501.93 138.165458 142.364401 24 abr 2017 USD 131.128926 7325285 960556757.98 138.032572 142.231589 21 abr 2017 USD 130.29104 7325285 954419005.57 137.150573 141.319511 20 abr 2017 USD 130.079897 7325285 952872322.22 136.928314 141.08774 19 abr 2017 USD 129.243713 7300285 943515946.22 136.048107 140.1787 18 abr 2017 USD 130.50554 7300285 952727640.93 137.376366 141.551402 13 abr 2017 USD 132.198005 7300285 965083119.79 139.157936 143.386437 12 abr 2017 USD 131.871629 7300285 962700478.82 138.814377 143.032726 11 abr 2017 USD 131.176957 7375285 967467447.28 138.083132 142.283147 10 abr 2017 USD 131.387278 7375285 969018623.18 138.304526 142.504004 07 abr 2017 USD 130.683418 7375285 963827455.05 137.563609 141.739914 06 abr 2017 USD 131.066568 7350285 963376632.12 137.966931 142.155257 05 abr 2017 USD 131.673395 7350285 967836983.32 138.605706 142.814698 04 abr 2017 USD 130.844424 7325285 958472700.52 137.733091 141.920135 03 abr 2017 USD 131.628556 7325285 964216691.27 138.558506 142.770696 31 mar 2017 USD 131.451083 7250285 953057817.14 138.37169 142.573492 30 mar 2017 USD 132.67073 7225285 958583841.38 139.655548 143.898159 29 mar 2017 USD 132.188612 7225285 955100395.8 139.148048 143.372817 28 mar 2017 USD 131.047309 7125285 933749431.82 137.946658 142.132515 27 mar 2017 USD 129.408224 7125285 922070477.67 136.221279 140.355035 24 mar 2017 USD 129.784091 7125285 924748637.09 136.616934 140.759417 23 mar 2017 USD 129.28661 7125285 921203948.91 136.093262 140.220548 22 mar 2017 USD 128.946608 7125285 918781332.75 135.73536 139.852875 21 mar 2017 USD 131.120725 7125285 934272540.97 138.023939 142.20624 20 mar 2017 USD 131.400257 7125285 936264285.7 138.318188 142.507061 17 mar 2017 USD 131.000202 7125285 933413778.76 137.897071 142.071176 16 mar 2017 USD 130.563798 7125285 930304275.55 137.437691 141.596556 15 mar 2017 USD 128.884718 7125285 918340353.49 135.670211 139.782471 14 mar 2017 USD 128.345092 7125285 914495361.89 135.102175 139.192626 13 mar 2017 USD 128.441378 7125285 915181427.75 135.20353 139.297082 10 mar 2017 USD 128.305496 7125285 914213226.32 135.060495 139.152181 09 mar 2017 USD 127.018926 7125285 905046051.61 133.70619 137.788067 08 mar 2017 USD 128.037354 7125285 912302644.9 134.778236 138.903151 07 mar 2017 USD 128.411127 7125285 914965881.8 135.171687 139.28326 06 mar 2017 USD 127.944032 7125285 911637694.31 134.68 138.795486 03 mar 2017 USD 127.378411 7125285 907607485.51 134.084601 138.180424 02 mar 2017 USD 128.530296 7025285 902961961.05 135.29713 139.43091 01 mar 2017 USD 128.122415 7025285 900096480.46 134.867775 138.983633 28 feb 2017 USD 128.117702 7025285 900063370.41 134.862814 138.981419 27 feb 2017 USD 128.488866 7025285 902670904.3 135.253519 139.381492 24 feb 2017 USD 128.499456 6975285 896320332.92 135.264666 139.387107 23 feb 2017 USD 129.746242 6975285 905017018.17 136.577093 140.740246 22 feb 2017 USD 129.270123 6925285 895232446.61 136.075907 140.227302 21 feb 2017 USD 128.264094 6925285 888265410.02 135.016913 139.142071 20 feb 2017 USD 128.409918 6925285 889275281.39 135.170414 139.312443 17 feb 2017 USD 128.384059 6900285 885886600.09 135.143194 139.287182 16 feb 2017 USD 128.530858 6900285 886899556.92 135.297721 139.444592 15 feb 2017 USD 128.18209 6900285 884492956.71 134.930592 139.066229 14 feb 2017 USD 126.543078 6900285 873183308.93 133.205289 137.28621 13 feb 2017 USD 126.812874 6900285 875044975.31 133.489289 137.581866 10 feb 2017 USD 126.501591 6875285 869734494.38 133.161618 137.229333 09 feb 2017 USD 125.186529 6875285 860693065.16 131.777321 135.803357 08 feb 2017 USD 125.316979 6875285 861589949.46 131.914639 135.945113 07 feb 2017 USD 124.622306 6875285 856813876.25 131.183393 135.192503 06 feb 2017 USD 124.502977 6625285 824867710.51 131.057781 135.060976 03 feb 2017 USD 124.918297 6575285 821373409.08 131.494967 135.51078 02 feb 2017 USD 125.17675 6550285 819943391.73 131.767027 135.788945 01 feb 2017 USD 124.428842 6550285 815044378.87 130.979743 134.978397 31 ene 2017 USD 124.290543 6550285 814138480.36 130.834163 134.824219 30 ene 2017 USD 124.424684 6550285 815017141.47 130.975366 134.965934 27 ene 2017 USD 125.01106 6350285 793855862.42 131.592614 135.598246 26 ene 2017 USD 123.983974 6350285 787333576.1 130.511454 134.481928 25 ene 2017 USD 123.943852 6300285 780881596.37 130.46922 134.443984 24 ene 2017 USD 123.805879 6300285 780012322.12 130.323983 134.297137 23 ene 2017 USD 123.039111 6225285 765953532.18 129.516846 133.464147 20 ene 2017 USD 123.093342 6225285 766291135.69 129.573932 133.523712 19 ene 2017 USD 123.725445 6175285 764039885.22 130.239314 134.208688 18 ene 2017 USD 123.848948 6125285 758610104.44 130.369319 134.341043 17 ene 2017 USD 123.607309 6125285 757129996.94 130.114959 134.080232 16 ene 2017 USD 123.36314 6125285 755634393.19 129.857935 133.81667 13 ene 2017 USD 123.321009 6125285 755376330.24 129.813585 133.776125 12 ene 2017 USD 123.807627 6125285 758357006 130.325823 134.301287 11 ene 2017 USD 122.741106 6125285 751824257.03 129.203152 133.14684 10 ene 2017 USD 122.582539 6125285 750852989.93 129.036237 132.972686 09 ene 2017 USD 122.12006 6125285 748020177.25 128.549409 132.469125 06 ene 2017 USD 120.874399 6125285 740390148.21 127.238167 131.117335 05 ene 2017 USD 121.108723 6125285 741825447.77 127.484828 131.370268 04 ene 2017 USD 119.535355 6125285 732188118.62 125.828625 129.665954 03 ene 2017 USD 118.646342 6125285 726742660.39 124.892808 128.697862 30 dic 2016 USD 117.612067 6125285 720407430.71 123.80408 127.574759 29 dic 2016 USD 117.554456 6050285 711237967.67 123.743436 127.514798 28 dic 2016 USD 117.010922 6050285 707949431.04 123.171286 126.897141 23 dic 2016 USD 116.28648 6050285 703566348.04 122.408704 126.109352 22 dic 2016 USD 117.215308 6050285 709186024.58 123.386433 127.112781 21 dic 2016 USD 117.22286 6050285 709231713.47 123.394382 127.121131 20 dic 2016 USD 116.827911 6050285 706842158.74 122.97864 126.693923 19 dic 2016 USD 116.642829 6050285 705722362.32 122.783814 126.492651 16 dic 2016 USD 116.841616 6050285 706925080.91 122.993067 126.705888 15 dic 2016 USD 117.713369 6050285 712199434.77 123.910716 127.650473 14 dic 2016 USD 120.843629 6050285 731138401.27 127.205777 131.038936 13 dic 2016 USD 120.201174 6050285 727251361.13 126.529498 130.345599 12 dic 2016 USD 120.357928 6025285 725190821.42 126.694505 130.509729 09 dic 2016 USD 120.130928 6025285 723823083.96 126.455554 130.263441 08 dic 2016 USD 120.078991 6025285 723510143.72 126.400882 130.201836 07 dic 2016 USD 119.71884 6025285 721340134.58 126.02177 129.814611 06 dic 2016 USD 118.698967 5875285 697390263.53 124.948203 128.71071 05 dic 2016 USD 118.262202 5875285 694824142.69 124.488444 128.234591 02 dic 2016 USD 118.432509 5875285 695824745.29 124.667717 128.417262 01 dic 2016 USD 119.208296 5875285 700382717.81 125.484347 129.254401 30 nov 2016 USD 118.312849 5875285 695121710.31 124.541757 128.284967 29 nov 2016 USD 118.941349 5850285 695840790.75 125.203346 128.963874 28 nov 2016 USD 119.093568 5850285 696731318.54 125.363579 129.125762 25 nov 2016 USD 119.125863 5850285 696920250.42 125.397574 129.157006 24 nov 2016 USD 118.489018 5850285 693194528.72 124.727201 128.46558 23 nov 2016 USD 118.272883 5900285 697843723.13 124.499687 128.230208 22 nov 2016 USD 117.198463 5875285 688574373.31 123.368701 127.064766 21 nov 2016 USD 116.063675 5775285 670300801.75 122.174169 125.841135 18 nov 2016 USD 115.993678 5775285 669896552.93 122.100487 125.766709 17 nov 2016 USD 116.872874 5725285 669130512.45 123.02597 126.722234 16 nov 2016 USD 116.292382 5600285 651270484.89 122.414917 126.089619 15 nov 2016 USD 117.102816 5600285 655809145.53 123.268018 126.967352 14 nov 2016 USD 117.136002 5500285 644281398.53 123.302952 127.001819 11 nov 2016 USD 117.800439 5400285 636155944.04 124.00237 127.716803 10 nov 2016 USD 117.893207 5400285 636656918.36 124.100022 127.805631 09 nov 2016 USD 115.716317 5375285 622008186.93 121.808523 125.449944 08 nov 2016 USD 118.39159 5375285 636388539.01 124.624644 128.348413 07 nov 2016 USD 117.804862 5375285 633234712.58 124.007026 127.714848 04 nov 2016 USD 116.808614 5350285 624959376.1 122.958327 126.63701 03 nov 2016 USD 117.535059 5350285 628846063.16 123.723018 127.42077 02 nov 2016 USD 117.731148 5350285 629895200.52 123.929431 127.638541 01 nov 2016 USD 118.850426 5300285 629941131.54 125.107636 128.846821 31 oct 2016 USD 118.420753 5300285 627663744.12 124.655342 128.382328 28 oct 2016 USD 117.782815 5300285 624282492.41 123.983818 127.690657 27 oct 2016 USD 118.333594 5300285 627201777.81 124.563594 128.290829 26 oct 2016 USD 120.108326 5300285 636608358.88 126.431762 130.21235 25 oct 2016 USD 121.20505 5300285 642421307.48 127.586225 131.399532 24 oct 2016 USD 120.370631 5300285 637998654.12 126.707877 130.491796 21 oct 2016 USD 120.120572 5275285 633670255.59 126.444653 130.220491 20 oct 2016 USD 120.643158 5275285 636427041.83 126.994752 130.784259 19 oct 2016 USD 121.132714 5275285 639009591.24 127.510082 131.319132 18 oct 2016 USD 120.571108 5275285 636046959.85 126.918908 130.709345 17 oct 2016 USD 119.280722 5275285 629239807.09 125.560586 129.311567 14 oct 2016 USD 120.180355 5175285 621967590.16 126.507583 130.285325 13 oct 2016 USD 119.158433 5175285 616678851.66 125.431859 129.175084 12 oct 2016 USD 120.35267 5125285 616841735.23 126.68897 130.470957 11 oct 2016 USD 120.488432 5125285 617537557.19 126.83188 130.614714 10 oct 2016 USD 121.731985 5125285 623911119.18 128.140903 131.958069 07 oct 2016 USD 121.308294 5075285 615674169.09 127.694905 131.49885 06 oct 2016 USD 121.453467 5075285 616410960.25 127.847722 131.656459 05 oct 2016 USD 121.174579 5075285 614995526.54 127.554151 131.355957 04 oct 2016 USD 122.021105 5075285 619291884.27 128.445244 132.27115 03 oct 2016 USD 121.947982 4925285 600628568.69 128.368272 132.193936 30 sept 2016 USD 120.976469 4925285 595843590.79 127.345611 131.13785 29 sept 2016 USD 122.0743 4925285 601250723.57 128.50124 132.323832 28 sept 2016 USD 120.882553 4925285 595381027.35 127.24675 131.03764 27 sept 2016 USD 120.779693 4925285 594874411.17 127.138475 130.922206 26 sept 2016 USD 120.543407 4925285 593710635.28 126.889749 130.66979 23 sept 2016 USD 120.875961 4925285 595348561.44 127.239811 131.026348 22 sept 2016 USD 120.349862 4950285 595766117.92 126.686014 130.454892 21 sept 2016 USD 119.00632 4975285 592090359.41 125.271738 128.999529 20 sept 2016 USD 118.340547 4975285 588777949.42 124.570913 128.284877 19 sept 2016 USD 118.295491 4975285 588553782.1 124.523485 128.235287 16 sept 2016 USD 117.097027 4975285 582591084.29 123.261925 126.931083 15 sept 2016 USD 116.489791 4950285 576657666.45 122.622719 126.272533 14 sept 2016 USD 115.627871 4950285 572390916.19 121.715421 125.339296 13 sept 2016 USD 115.574537 4950285 572126895.6 121.659279 125.281444 12 sept 2016 USD 116.606511 4950285 577235460.92 122.745583 126.408801 09 sept 2016 USD 119.558576 4875285 582882136.12 125.853069 129.600933 08 sept 2016 USD 121.101729 4850285 587377900.32 127.477465 131.280087 07 sept 2016 USD 121.117336 4850285 587453598.95 127.493894 131.300244 06 sept 2016 USD 120.864782 4850285 586228643.09 127.228044 131.027873 05 sept 2016 USD 119.829863 4850285 581208991.54 126.138638 129.908877 02 sept 2016 USD 117.904361 4850285 571869753.8 124.111763 127.82386 01 sept 2016 USD 118.211385 4850285 573358910.4 124.434951 128.166074 31 ago 2016 USD 117.817899 4850285 571450388.38 124.020749 127.74137 30 ago 2016 USD 118.325275 4850285 573911306.94 124.554837 128.294626 26 ago 2016 USD 120.385408 4600285 553807190.54 126.723432 130.535896 25 ago 2016 USD 120.338324 4600285 553590586.89 126.673869 130.485761 24 ago 2016 USD 120.50655 4600285 554364478.74 126.850951 130.664065 23 ago 2016 USD 120.777817 3850285 465029018.5 127.1365 130.956278 22 ago 2016 USD 119.808827 3850285 461298130.24 126.116495 129.928598 19 ago 2016 USD 119.72572 3800285 454991860.51 126.029012 129.842233 18 ago 2016 USD 120.32854 3800285 457282748.45 126.66357 130.493729 17 ago 2016 USD 120.32022 3775285 454243125.01 126.654812 130.489594 16 ago 2016 USD 120.650167 3775285 455488769.33 127.00213 130.843619 15 ago 2016 USD 120.994984 3775285 456790551.77 127.3651 131.218621 12 ago 2016 USD 120.84765 3675285 444149556.64 127.21001 131.057627 11 ago 2016 USD 120.59442 3675285 443218864.1 126.943448 130.774556 10 ago 2016 USD 121.159007 3675285 445293882.7 127.537759 131.38627 09 ago 2016 USD 120.807215 3575285 431920224.64 127.167446 131.001497 08 ago 2016 USD 120.345311 3575285 430268788.06 126.681224 130.499397 05 ago 2016 USD 118.621109 3550285 421138745.06 124.866246 128.6314 04 ago 2016 USD 118.116842 3550285 419348453.65 124.335431 128.087077 03 ago 2016 USD 117.445766 3550285 416965942.1 123.629024 127.357879 02 ago 2016 USD 119.614331 3550285 424664965.57 125.911759 129.706505 01 ago 2016 USD 119.809354 3525285 422362119.67 126.11705 129.916786 29 jul 2016 USD 119.552684 3525285 421457283.04 125.846867 129.636481 28 jul 2016 USD 119.19391 3525285 420192506.24 125.469204 129.240252 27 jul 2016 USD 118.635926 3525285 418225451.65 124.881843 128.631872 26 jul 2016 USD 118.998873 3525285 419504942.27 125.263899 129.027436 25 jul 2016 USD 117.868295 3525285 415519334.71 124.073798 127.800955 22 jul 2016 USD 117.26317 3525285 413386095.24 123.436815 127.140332 21 jul 2016 USD 118.024337 3575285 421970643.67 124.238055 127.964164 20 jul 2016 USD 117.399632 3575285 419737146.12 123.580461 127.290333 19 jul 2016 USD 116.556052 3575285 416721105.79 122.692469 126.374406 18 jul 2016 USD 117.642362 3575285 420604974.43 123.83597 127.5564 15 jul 2016 USD 116.950152 3575285 418130126.48 123.107317 126.819175 14 jul 2016 USD 117.006416 3575285 418331285.21 123.166543 126.873881 13 jul 2016 USD 116.400322 3475285 404524294.07 122.52854 126.221307 12 jul 2016 USD 115.778907 3475285 402364701.12 121.874409 125.547205 11 jul 2016 USD 114.145358 3425285 390980382.98 120.154857 123.777758 08 jul 2016 USD 112.382096 3425285 384940708.46 118.298763 121.864895 07 jul 2016 USD 112.098228 3425285 383968380.81 117.99995 121.555119 06 jul 2016 USD 111.399715 3400285 378790782.65 117.264662 120.790391 05 jul 2016 USD 111.886196 3400285 380444954.91 117.776755 121.318457 04 jul 2016 USD 113.666155 3400285 386497323.21 119.650425 123.2488 01 jul 2016 USD 112.255002 3400285 381699002.33 118.164978 121.720444 30 jun 2016 USD 111.79014 3400285 380118334.65 117.675642 121.217046 29 jun 2016 USD 109.683646 3400285 372955656.44 115.458246 118.931973 28 jun 2016 USD 107.730504 3400285 366314416.98 113.402275 116.785491 27 jun 2016 USD 107.742847 3400285 366356387.91 113.415268 116.795003 24 jun 2016 USD 108.961165 3400285 370499016.64 114.697728 118.112969 23 jun 2016 USD 113.151786 3400285 384748322.62 119.108976 122.65402 22 jun 2016 USD 111.997844 3400285 380824590.52 117.894281 121.405208 21 jun 2016 USD 111.510181 3400285 379166397.28 117.380944 120.877624 20 jun 2016 USD 111.357532 3400285 378647346.11 117.220258 120.715931 17 jun 2016 USD 108.683909 3275285 355970777.85 114.405875 117.810713 16 jun 2016 USD 107.509673 3275285 352124818.02 113.169817 116.541102 15 jun 2016 USD 109.087389 3275285 357292290.3 114.830597 118.246383 14 jun 2016 USD 109.254756 3300285 360571835.3 115.006776 118.429161 13 jun 2016 USD 111.393743 3300285 367631100.38 117.258375 120.755851 10 jun 2016 USD 112.289387 3075285 345321869.93 118.201173 121.719839 09 jun 2016 USD 113.584664 3075285 349305213.82 119.564644 123.119835 08 jun 2016 USD 114.164581 3075285 351088625.23 120.175092 123.749944 07 jun 2016 USD 113.980023 3075285 350521057.38 119.980817 123.549546 06 jun 2016 USD 112.711538 3075285 346620102.78 118.645549 122.1772 03 jun 2016 USD 111.417744 3050285 339855874.39 117.28364 120.766876 02 jun 2016 USD 109.582322 3050285 334257314.89 115.351587 118.775928 01 jun 2016 USD 110.192436 3025285 333363525.85 115.993822 119.43944 31 may 2016 USD 110.937404 3025285 335617264.74 116.778011 120.247882 27 may 2016 USD 110.494789 2425285 267981354.52 116.312094 119.768363 26 may 2016 USD 110.225914 2425285 267329257.2 116.029063 119.477852 25 may 2016 USD 109.583368 2425285 265770899.57 115.352688 118.782408 24 may 2016 USD 107.942674 2425285 261791750.29 113.625615 117.003563 23 may 2016 USD 108.482822 2425285 263101761.83 114.194201 117.586966 20 may 2016 USD 109.191161 2425285 264819685.15 114.939832 118.357437 19 may 2016 USD 108.286061 2425285 262624560.22 113.987081 117.375195 18 may 2016 USD 109.742663 2425285 266157234.88 115.52037 118.957496 17 may 2016 USD 111.241677 2425285 269792772.09 117.098304 120.580426 16 may 2016 USD 109.759116 2425285 266197138.12 115.537689 118.971903 13 may 2016 USD 108.978328 2425285 264303504.33 114.715794 118.125616 12 may 2016 USD 110.456156 2425285 267887658.8 116.271427 119.724608 11 may 2016 USD 111.015859 2425285 269245097.7 116.860597 120.333039 10 may 2016 USD 110.855061 2425285 268855117.11 116.691333 120.156939 09 may 2016 USD 110.029688 2300285 253099641.22 115.822506 119.261029 06 may 2016 USD 109.634735 2300285 252191137.93 115.40676 118.831557 05 may 2016 USD 111.223453 2300285 255845642.31 117.07912 120.553237 04 may 2016 USD 110.994555 2300285 255319110.3 116.838171 120.306003 03 may 2016 USD 112.70389 2300285 259251068.59 118.637499 122.158267 29 abr 2016 USD 113.405085 2300285 260864016.67 119.37561 122.914626 28 abr 2016 USD 113.39733 2300285 260846179.39 119.367447 122.905169 27 abr 2016 USD 112.473481 2275285 255909226.34 118.394959 121.902064 26 abr 2016 USD 114.744466 2275285 261076362.61 120.785507 124.365991 25 abr 2016 USD 114.722902 2275285 261027299 120.762807 124.343074 22 abr 2016 USD 114.929858 2275285 261498183.73 120.980659 124.564483 21 abr 2016 USD 115.989319 2200285 255209558.93 122.095898 125.711121 20 abr 2016 USD 115.181372 2200285 253431847.09 121.245415 124.834132 19 abr 2016 USD 115.059702 2200285 253164137.85 121.117339 124.699102 18 abr 2016 USD 113.070456 2175285 245960468.25 119.023364 122.543796 15 abr 2016 USD 113.181256 2175285 246201489.51 119.139997 122.659759 14 abr 2016 USD 112.657795 2175285 245062813.7 118.588977 122.09062 13 abr 2016 USD 110.971305 2175285 241394217.21 116.813697 120.2636 12 abr 2016 USD 108.816033 2175285 236705885.27 114.544955 117.93394 11 abr 2016 USD 107.856554 2175285 234618745.5 113.534961 116.894177 08 abr 2016 USD 107.503031 2175285 233849732.29 113.162827 116.510244 07 abr 2016 USD 107.24631 2175285 233291290.36 112.892589 116.231234 06 abr 2016 USD 107.213406 2175285 233219715.76 112.857953 116.195699 05 abr 2016 USD 106.530927 2150285 229071854.59 112.139543 115.458714 04 abr 2016 USD 108.659717 2150285 233649360.71 114.380409 117.762845 01 abr 2016 USD 108.905831 2150285 234178576.95 114.63948 118.028243 31 mar 2016 USD 111.126966 2150285 238954649.98 116.977553 120.428742 30 mar 2016 USD 110.369401 2150285 237325667.51 116.180104 119.60737 29 mar 2016 USD 108.034797 2150285 232305605.28 113.722588 117.084674 28 mar 2016 USD 108.597938 2125285 230801569.65 114.315378 117.982754 24 mar 2016 USD 108.597938 2125285 230801569.65 114.315378 117.696312 23 mar 2016 USD 110.174345 2125285 234151884.58 115.974779 119.404861 22 mar 2016 USD 111.405238 2125285 236767883.15 117.270476 120.734999 21 mar 2016 USD 111.213426 2125285 236360226.57 117.068565 120.525551 18 mar 2016 USD 111.692717 2125285 237378856.3 117.57309 121.044601 17 mar 2016 USD 111.275828 2125285 236492849.44 117.134252 120.594127 16 mar 2016 USD 108.034151 2125285 229603361.69 113.721908 117.08283 15 mar 2016 USD 108.183354 2125285 229920459.85 113.878967 117.243912 14 mar 2016 USD 109.791113 2125285 233337406.89 115.571371 118.98493 11 mar 2016 USD 109.595854 2125285 232922426 115.365832 118.76568 10 mar 2016 USD 107.997323 2125285 229525091.91 113.683142 117.040658 09 mar 2016 USD 108.570581 2125285 230743428.75 114.28658 117.659816 08 mar 2016 USD 107.098128 2125285 227614045.58 112.736606 116.061809 07 mar 2016 USD 108.228466 2125285 230016336.4 113.926454 117.286361 04 mar 2016 USD 107.221716 2125285 227876706.73 112.866701 116.199138 03 mar 2016 USD 106.097602 2125285 225487642.16 111.683404 114.984622 02 mar 2016 USD 103.871506 2125285 220756555.22 109.340109 112.577414 01 mar 2016 USD 100.573708 1925285 193633051.57 105.86869 109.01303 29 feb 2016 USD 99.399084 1925285 191371567.23 104.632224 107.736084 26 feb 2016 USD 99.759502 1925285 192065474.43 105.011618 108.126429 25 feb 2016 USD 99.303022 1900285 188704043.67 104.531105 107.629942 24 feb 2016 USD 99.39135 1900285 188871892.7 104.624083 107.725492 23 feb 2016 USD 101.581845 1900285 193034456.34 106.929903 110.112163 22 feb 2016 USD 102.034142 1900285 193893951.16 107.406012 110.612316 19 feb 2016 USD 99.634836 1900285 189334585.71 104.880388 108.007652 18 feb 2016 USD 100.513762 1900285 191004795.27 105.805588 108.95955 17 feb 2016 USD 98.591642 1900285 187352218.53 103.782272 106.883938 16 feb 2016 USD 98.523051 1900285 187221876.32 103.71007 106.812272 15 feb 2016 USD 97.73612 1900285 185726483.42 102.881709 105.958955 12 feb 2016 USD 95.330547 1900285 181155210.19 100.349488 103.34965 11 feb 2016 USD 96.097293 1900285 182612244.66 101.156601 104.182884 10 feb 2016 USD 96.367547 1900285 183125805.95 101.441084 104.46356 09 feb 2016 USD 97.031844 1900285 184388158.06 102.140354 105.178272 08 feb 2016 USD 98.797268 1900285 187742968.12 103.998724 107.090308 05 feb 2016 USD 98.903959 1900285 187945710.82 104.111032 107.203396 04 feb 2016 USD 99.947162 1900285 189928092.94 105.209157 108.341115 03 feb 2016 USD 97.025967 1825285 177100043.23 102.134168 105.173764 02 feb 2016 USD 98.544794 1825285 179872335.27 103.732958 106.817251 01 feb 2016 USD 99.798897 1825285 182161429.8 105.053087 108.17579 29 ene 2016 USD 99.546731 1825285 181701156.45 104.787645 107.895396 28 ene 2016 USD 98.292564 1700285 167125373.67 103.467449 106.541308 27 ene 2016 USD 97.271784 1700285 165389756.25 102.392927 105.433843 26 ene 2016 USD 97.441621 1700285 165678527.63 102.571705 105.61825 25 ene 2016 USD 97.795255 1650285 161390043.45 102.943957 105.998696 22 ene 2016 USD 96.867905 1650285 159859651.46 101.967784 104.991611 21 ene 2016 USD 94.634742 1550285 146710821.91 99.61705 102.570644 20 ene 2016 USD 94.095665 1550285 145875099.04 99.049592 101.985493 19 ene 2016 USD 97.037401 1550285 150435628.37 102.146204 105.172571 18 ene 2016 USD 95.615003 1550285 148230505.55 100.64892 103.629778 15 ene 2016 USD 96.67972 1550285 149881120.09 101.769692 104.785777 14 ene 2016 USD 97.937528 1500285 146934205.43 103.093721 106.147534 13 ene 2016 USD 99.688652 1500285 149561389.36 104.937037 108.045091 12 ene 2016 USD 98.404291 1500285 147634482.18 103.585058 106.651652 11 ene 2016 USD 98.819839 1500285 148257922.56 104.022483 107.103647 08 ene 2016 USD 100.245714 1475285 147890998.83 105.523428 108.646539 07 ene 2016 USD 100.929408 1475285 148899642.22 106.243117 109.388739 06 ene 2016 USD 103.67604 1475285 152951706.81 109.134353 112.362682 05 ene 2016 USD 105.563886 1475285 155736818.9 111.121589 114.408668 04 ene 2016 USD 106.887515 1475285 157689548.68 112.514905 115.841974 01 ene 2016 USD 109.152995 1475285 161031777.17 114.899657 118.290822 31 dic 2015 USD 109.152995 1475285 161031777.17 114.899657 118.290822 30 dic 2015 USD 109.643785 1450285 159014738.15 115.416286 118.82342 29 dic 2015 USD 108.980272 1450285 158052454.03 114.717841 118.102279 28 dic 2015 USD 108.18923 1450285 156905217.55 113.885152 116.825226 24 dic 2015 USD 108.18923 1450285 156905217.55 113.885152 117.221393 23 dic 2015 USD 106.730715 1450285 154789956.1 112.349849 115.643708 22 dic 2015 USD 106.199572 1450285 154019647.45 111.790743 115.070047 21 dic 2015 USD 105.535992 1450285 153057266.82 111.092227 114.348021 18 dic 2015 USD 105.325774 1425285 150119246.98 110.870941 114.117511 17 dic 2015 USD 104.76406 1425285 149318643.58 110.279654 113.50827 16 dic 2015 USD 104.372711 1425285 148760860.78 109.867702 113.085401 15 dic 2015 USD 102.133205 1425285 145568925.92 107.510291 110.657786 14 dic 2015 USD 103.198701 1425285 147087561.52 108.631883 111.81278 11 dic 2015 USD 104.495415 1425285 148935748.83 109.996866 113.216112 10 dic 2015 USD 105.736132 1425285 150704124.21 111.302904 114.556848 09 dic 2015 USD 105.747226 1425285 150719935.35 111.314582 114.571547 08 dic 2015 USD 106.205846 1425285 151373599.29 111.797347 115.066384 07 dic 2015 USD 107.868312 1425285 153743088.38 113.547338 116.864515 04 dic 2015 USD 108.506746 1425285 154653038.43 114.219384 117.55554 03 dic 2015 USD 108.87208 1425285 155173743.57 114.603953 117.950512 02 dic 2015 USD 109.553804 1425285 156145394.48 115.321568 118.687198 01 dic 2015 USD 109.238067 1425285 155695379.14 114.989208 118.345549 30 nov 2015 USD 106.850244 1425285 152292051.42 112.475672 115.757382 27 nov 2015 USD 106.882079 1425285 152337424.55 112.509182 115.791799 26 nov 2015 USD 108.018752 1425285 153957507.88 113.705699 117.02266 25 nov 2015 USD 107.895471 1425285 153781797.79 113.575927 116.887833 24 nov 2015 USD 108.471603 1425285 154602950.06 114.182391 117.508471 23 nov 2015 USD 108.734054 1425285 154977016.46 114.45866 117.794363 20 nov 2015 USD 109.12905 1425285 155539998.03 114.874451 118.220649 19 nov 2015 USD 108.260463 1425285 154302014.17 113.960135 117.278395 18 nov 2015 USD 105.177883 1425285 149908459.52 110.715264 113.944181 17 nov 2015 USD 105.66373 1425285 150600930.12 111.22669 114.466341 16 nov 2015 USD 103.713631 1375285 142635802.19 109.173923 112.350031 13 nov 2015 USD 105.101617 1375285 144544678.58 110.634983 113.849155 12 nov 2015 USD 106.669805 1375285 146701382.9 112.285733 115.550441 11 nov 2015 USD 105.525094 1375285 145127079.13 111.080755 114.31232 10 nov 2015 USD 104.849809 1375285 144198370.06 110.369918 113.581453 09 nov 2015 USD 105.803333 1375285 145509737.51 111.373643 114.614198 06 nov 2015 USD 107.157089 1375285 147371537.34 112.798671 116.080342 05 nov 2015 USD 108.001905 1350285 145833353 113.687965 116.993939 04 nov 2015 USD 108.841315 1350285 146966795.48 114.571568 117.901498 03 nov 2015 USD 108.192008 1350285 146090045.55 113.888076 117.198619 02 nov 2015 USD 106.653759 1350285 144012971.33 112.268842 115.530515 30 oct 2015 USD 108.038221 1350285 145882389.51 113.726193 117.030629 29 oct 2015 USD 108.218418 1350285 146125707.01 113.915877 117.226746 28 oct 2015 USD 110.12206 1350285 148696166.12 115.919741 119.286308 27 oct 2015 USD 111.266571 1350285 150241583.05 117.124508 120.531068 26 oct 2015 USD 111.640501 1350285 150746494.9 117.518125 120.933763 23 oct 2015 USD 111.385513 1350285 150402187.68 117.249712 120.655087 22 oct 2015 USD 109.710165 1350285 148139990.4 115.486161 118.842857 21 oct 2015 USD 109.224533 1350285 147484249.78 114.974961 118.315754 20 oct 2015 USD 109.52015 1350285 147883416.77 115.286142 118.636273 19 oct 2015 USD 110.146208 1350285 148728772.81 115.945161 119.316217 16 oct 2015 USD 110.434564 1350285 149118135.82 116.248698 119.620537 15 oct 2015 USD 110.056291 1350285 148607358.93 115.85051 119.210466 14 oct 2015 USD 108.339254 1300285 140871907.51 114.043074 117.352118 13 oct 2015 USD 108.625242 1300285 141243774.01 114.344119 117.654944 12 oct 2015 USD 109.902533 1300285 142904616.38 115.688657 119.031252 09 oct 2015 USD 109.859385 1300285 142848510.87 115.643237 118.985624 08 oct 2015 USD 107.29415 1300285 139512974.13 112.942948 116.210919 07 oct 2015 USD 107.328575 1300285 139557736.96 112.979185 116.24098 06 oct 2015 USD 105.160823 1300285 136739040.96 110.697306 113.892093 05 oct 2015 USD 104.206144 1300285 135497686.97 109.692365 112.861185 02 oct 2015 USD 101.898786 1300285 132497463.56 107.26353 110.363611 01 oct 2015 USD 102.142076 1300285 132813810.49 107.519629 110.631815 30 sept 2015 USD 100.852618 1300285 131137146.68 106.162284 109.233451 29 sept 2015 USD 99.040726 1300285 128781170.73 104.255 107.271175 28 sept 2015 USD 102.067586 1300285 132716952.24 107.441217 110.549619 25 sept 2015 USD 101.62155 1300285 132136977.35 106.971698 110.062113 24 sept 2015 USD 101.739999 1300285 132290995.36 107.096383 110.190723 23 sept 2015 USD 101.36398 1300285 131802063.56 106.700568 109.780418 22 sept 2015 USD 103.898565 1300285 135097746.11 109.368593 112.532453 21 sept 2015 USD 104.290329 1300285 135607150.88 109.780983 112.951092 18 sept 2015 USD 106.717054 1300285 138762584.88 112.335469 115.584684 17 sept 2015 USD 105.404352 1300285 137055698.75 110.953656 114.164451 16 sept 2015 USD 105.265387 1300285 136875004.82 110.807375 114.008823 15 sept 2015 USD 102.596726 1300285 133404984.08 107.998215 111.119707 14 sept 2015 USD 104.530367 1275285 133306009.64 110.033658 113.211851 11 sept 2015 USD 103.260181 1275285 131686160.59 108.6966 111.832357 10 sept 2015 USD 103.663851 1275285 132200955.17 109.121522 112.271007 09 sept 2015 USD 105.781812 1250285 132257414.03 111.350989 114.56601 08 sept 2015 USD 102.603407 1250285 128283501.07 108.005248 111.123047 07 sept 2015 USD 99.850699 1250285 124841832.33 105.107616 108.141674 04 sept 2015 USD 100.371963 1250285 125493560.13 105.656323 108.705761 03 sept 2015 USD 101.183263 1250285 126507916.94 106.510336 109.590877 02 sept 2015 USD 101.724729 1250285 127184903.84 107.080309 110.181532 01 sept 2015 USD 102.192915 1250285 127770269.14 107.573144 110.699937 31 ago 2015 USD 104.665723 1250285 130861984.68 110.17614 113.377042 28 ago 2015 USD 106.312903 1250285 132921428.97 111.910041 115.154511 27 ago 2015 USD 105.933152 1250285 132446631.15 111.510297 114.754266 26 ago 2015 USD 103.658205 1250285 129602298.91 109.115579 112.301186 25 ago 2015 USD 104.239156 1250285 130328653.73 109.727115 112.934739 24 ago 2015 USD 101.662941 1250285 127107650.58 107.015268 110.146439 21 ago 2015 USD 107.697819 1250285 134652968.21 113.367869 116.683329 20 ago 2015 USD 109.35699 1250285 136727404.51 115.114392 118.480753 19 ago 2015 USD 111.09301 1250285 138897924.92 116.94181 120.361449 18 ago 2015 USD 110.650752 1250285 138344975.79 116.476268 119.875429 17 ago 2015 USD 112.238167 1250285 140329697.68 118.147256 121.594943 14 ago 2015 USD 112.484602 1250285 140637810.8 118.406666 121.858952 13 ago 2015 USD 112.640925 1250285 140833259.15 118.571219 122.028 12 ago 2015 USD 112.581579 1250285 140759059.8 118.508748 121.956642 11 ago 2015 USD 114.10727 1225285 139813926.93 120.114764 123.60589 10 ago 2015 USD 116.149044 1225285 142315681.39 122.264032 125.816387 07 ago 2015 USD 115.769627 1225285 141850787.7 121.86464 125.404426 06 ago 2015 USD 116.876941 1225285 143207563.44 123.030252 126.603837 05 ago 2015 USD 117.830899 1225285 144376433.76 124.034433 127.637043 04 ago 2015 USD 118.91042 1225285 145699154.36 125.170789 128.805858 03 ago 2015 USD 117.164796 1225285 143560267.9 123.333262 126.914233 31 jul 2015 USD 118.627266 1225285 145352210.75 124.872727 128.497033 30 jul 2015 USD 117.442828 1225285 143900936.61 123.625931 127.211137 29 jul 2015 USD 117.554192 1225285 144037388.67 123.743158 127.330923 28 jul 2015 USD 116.824219 1225285 143142963.99 122.974754 126.53969 27 jul 2015 USD 116.645513 1225285 142923998.16 122.786639 126.344465 24 jul 2015 USD 117.143998 1225285 143534784.62 123.311369 126.879387 23 jul 2015 USD 118.524049 1225285 145225740.44 124.764076 128.374013 22 jul 2015 USD 118.743828 1200285 142526435.98 124.995426 128.61301 21 jul 2015 USD 120.893367 1200285 145106496.01 127.258134 130.938756 20 jul 2015 USD 119.971964 1200285 144000549.86 126.288221 129.938403 17 jul 2015 USD 119.848863 1200285 143852793.29 126.158639 129.803697 16 jul 2015 USD 119.850292 1200285 143854507.84 126.160143 129.804231 15 jul 2015 USD 119.058815 1200285 142904509.84 125.326996 128.947124 14 jul 2015 USD 118.769457 1200285 142557198.22 125.022404 128.632528 13 jul 2015 USD 116.897822 1175285 137388257.21 123.052232 126.604509 10 jul 2015 USD 116.868809 1175285 137354158.34 123.021691 126.57214 09 jul 2015 USD 116.197747 1175285 136565469.33 122.3153 125.846233 08 jul 2015 USD 115.009542 1175285 135168989.57 121.064538 124.560859 07 jul 2015 USD 118.100138 1175285 138801320.71 124.317847 127.90221 06 jul 2015 USD 117.948235 1175285 138622791.43 124.157947 127.736908 03 jul 2015 USD 119.628117 1175285 140597132.12 125.926271 129.553775 02 jul 2015 USD 121.773221 1175285 143118240.26 128.18431 131.875091 01 jul 2015 USD 120.569051 1175285 141702997.6 126.916743 130.564853 30 jun 2015 USD 120.037267 1175285 141077999.39 126.356962 129.993162 29 jun 2015 USD 118.843354 1175285 139674812.44 125.100192 128.699923 26 jun 2015 USD 121.264332 1175285 142520151.5 127.648629 131.31825 25 jun 2015 USD 123.879605 1175285 145593842.46 130.40159 134.127452 24 jun 2015 USD 124.092024 1175285 145843495.43 130.625193 134.355666 23 jun 2015 USD 124.60791 1175285 146449807.61 131.168239 134.914661 22 jun 2015 USD 123.765596 1175285 145459848.76 130.281579 134.001744 19 jun 2015 USD 123.24964 1175285 144853453.91 129.738459 133.44116 18 jun 2015 USD 122.694606 1175285 144201130.33 129.154204 132.835383 17 jun 2015 USD 121.946569 1175285 143321973.48 128.366784 132.025354 16 jun 2015 USD 121.659549 1175285 142984643.87 128.064653 131.713447 15 jun 2015 USD 121.883929 1175285 143248353.83 128.300846 131.954816 12 jun 2015 USD 122.220982 1175285 143644487.18 128.655644 132.315396 11 jun 2015 USD 121.678768 1175285 143007232.02 128.084884 131.72584 10 jun 2015 USD 120.755311 1175285 141921906.55 127.112809 130.72608 09 jun 2015 USD 119.914281 1175285 140933455.85 126.227501 129.816442 08 jun 2015 USD 120.223253 1175285 141296586.77 126.552739 130.143538 05 jun 2015 USD 120.661546 1175285 141811705.8 127.014108 130.611679 04 jun 2015 USD 121.627394 1175285 142946852 128.030805 131.645676 03 jun 2015 USD 124.094423 1175285 145846314.75 130.627718 134.318371 02 jun 2015 USD 123.421745 1175285 145055726.05 129.919625 133.646921 01 jun 2015 USD 123.881385 1175285 145595934.71 130.403464 134.156881 29 may 2015 USD 124.75796 1175285 146626159.46 131.326189 135.077703 28 may 2015 USD 123.87502 1175285 145588453.22 130.396764 134.122386 27 may 2015 USD 125.364882 1175285 147339466.17 131.965064 135.680759 26 may 2015 USD 126.807178 1175285 149034574.45 133.483293 137.246424 25 may 2015 USD 126.068783 1175285 148166749.77 132.706024 137.254866 22 may 2015 USD 126.068783 1175285 148166749.77 132.706024 136.417015 21 may 2015 USD 126.141572 1150285 145098758.35 132.782645 136.4937 20 may 2015 USD 125.299707 1150285 144130373.66 131.896457 135.584703 19 may 2015 USD 125.962882 1150285 144893213.76 132.594547 136.295916 18 may 2015 USD 127.563924 1150285 146734869.3 134.27988 138.021723 15 may 2015 USD 129.261532 1150285 148687601.45 136.066864 139.852478 14 may 2015 USD 128.023 1150285 147262937.51 134.763126 138.482767 13 may 2015 USD 128.267881 1150285 147544619.66 135.020899 138.75377 12 may 2015 USD 126.330544 1150285 145316130.81 132.981566 136.665469 11 may 2015 USD 125.478424 1150285 144335949.05 132.084584 135.761987 08 may 2015 USD 125.466126 1150285 144321803.07 132.071638 135.739909 07 may 2015 USD 125.380227 1150285 144222995.17 131.981217 135.645898 06 may 2015 USD 127.442974 1125285 143409667.67 134.152563 137.87701 05 may 2015 USD 128.590965 1125285 144701485.04 135.360993 139.123018 04 may 2015 USD 127.801205 1125285 143812779.9 134.529654 138.63035 01 may 2015 USD 127.801205 1125285 143812779.9 134.529654 138.267003 30 abr 2015 USD 128.057754 1075285 137698582.75 134.79971 138.549279 29 abr 2015 USD 130.375922 1075285 140191273.62 137.239924 141.043597 28 abr 2015 USD 131.53841 1050285 138152819.22 138.463614 142.305744 27 abr 2015 USD 130.581842 1050285 137148150.15 137.456685 141.271122 24 abr 2015 USD 129.135698 1050285 135629286.66 135.934405 139.7057 23 abr 2015 USD 126.842335 1050285 133220602.7 133.520301 137.227266 22 abr 2015 USD 126.604423 1050285 132970726.67 133.269864 136.966982 21 abr 2015 USD 126.905103 1050285 133286526.41 133.586374 137.281611 20 abr 2015 USD 125.883194 1050285 132213230.55 132.510664 136.168564 17 abr 2015 USD 127.587578 1050285 134003319.36 134.30478 138.01565 16 abr 2015 USD 128.323067 1050285 134775792.63 135.078991 138.81145 15 abr 2015 USD 126.317338 1050285 132669205.45 132.967664 136.639139 14 abr 2015 USD 127.328171 1025285 130547664.22 134.031716 137.735504 13 abr 2015 USD 126.680883 1025285 129884009.37 133.350349 137.04578 10 abr 2015 USD 127.576766 1000285 127613125.88 134.293399 137.961474 09 abr 2015 USD 126.860624 1000285 126896780.21 133.539553 137.179106 08 abr 2015 USD 126.219321 1000285 126255293.95 132.864487 136.468926 07 abr 2015 USD 124.454791 1000285 124490260.98 131.007059 134.559865 06 abr 2015 USD 123.245364 1000285 123280489.14 129.733958 134.317221 02 abr 2015 USD 123.245364 1000285 123280489.14 129.733958 133.249611 01 abr 2015 USD 122.988832 1000285 123023884.15 129.46392 132.972465 31 mar 2015 USD 123.290085 1000285 123325222.78 129.781033 133.294524 30 mar 2015 USD 122.844601 1000285 122879611.83 129.312096 132.813555 27 mar 2015 USD 124.684011 1000285 124719546.48 131.248346 134.79209 26 mar 2015 USD 124.799918 1000285 124835486.83 131.370356 134.910665 25 mar 2015 USD 126.185631 1000285 126221593.95 132.829023 136.418378 24 mar 2015 USD 125.802828 1000285 125838682.27 132.426067 136.001303 23 mar 2015 USD 125.368904 1000285 125404634.99 131.969298 135.534492 20 mar 2015 USD 124.522822 1000285 124558311.84 131.078671 134.614707 19 mar 2015 USD 122.64604 1000285 122680994.77 129.103081 132.586912 18 mar 2015 USD 120.871907 1000285 120906355.78 127.235544 130.667012 17 mar 2015 USD 120.375103 1000285 120409409.97 126.712584 130.137957 16 mar 2015 USD 120.318487 1000285 120352778.08 126.652987 130.070406 13 mar 2015 USD 120.121791 1000285 120156026.26 126.445936 129.863076 12 mar 2015 USD 121.675597 1000285 121710275.4 128.081546 131.546614 11 mar 2015 USD 119.765884 1000285 119800017.45 126.071291 129.486936 10 mar 2015 USD 120.760015 1000285 120794431.94 127.117761 130.552218 09 mar 2015 USD 121.948184 1000285 121982940.06 128.368484 131.835146 06 mar 2015 USD 123.372927 1000285 123408088.37 129.868237 133.371408 05 mar 2015 USD 123.794784 1000285 123830065.64 130.312304 133.835668 04 mar 2015 USD 124.738615 1000285 124774165.9 131.305825 134.86912 03 mar 2015 USD 125.483007 1000285 125518770.53 132.089408 135.66892 02 mar 2015 USD 125.025435 1000285 125061067.55 131.607746 135.17785 27 feb 2015 USD 124.924971 1000285 124960574.87 131.501992 135.066986 26 feb 2015 USD 124.830362 1000285 124865939.23 131.402403 134.964159 25 feb 2015 USD 125.922607 1000285 125958495.67 132.552152 136.149161 24 feb 2015 USD 124.752674 1000285 124788228.82 131.320624 134.884109 23 feb 2015 USD 124.13494 1000285 124170318.5 130.670368 134.22365 20 feb 2015 USD 124.148792 1000285 124184174.51 130.684949 134.236411 19 feb 2015 USD 124.04726 1000285 124082614.11 130.578072 134.130013 18 feb 2015 USD 124.205012 1000285 124240410.65 130.744129 134.2998 17 feb 2015 USD 123.360766 1000285 123395924.02 129.855436 133.380752 16 feb 2015 USD 123.372383 1000285 123407544.43 129.867664 133.398635 13 feb 2015 USD 123.102705 1000285 123137790.02 129.583788 133.104395 12 feb 2015 USD 120.417247 975285 117441135.12 126.756947 130.200408 11 feb 2015 USD 121.148448 975285 118154264.91 127.526644 130.990434 10 feb 2015 USD 122.269988 975285 119248086.01 128.707231 132.202262 09 feb 2015 USD 122.715022 975285 119682120.76 129.175695 132.681901 06 feb 2015 USD 122.946702 975285 119908074.88 129.419572 132.932515 05 feb 2015 USD 122.584669 950285 116490372.23 129.038479 132.541303 04 feb 2015 USD 121.773419 925285 112675118.36 128.184518 131.664127 03 feb 2015 USD 120.146761 925285 111169996.57 126.47222 129.906621 02 feb 2015 USD 120.617395 925285 111605467.25 126.967632 130.413982 30 ene 2015 USD 119.556376 925285 110623722.17 125.850753 129.264739 29 ene 2015 USD 119.471276 925285 110544979.74 125.761173 129.172448 28 ene 2015 USD 120.98566 925285 111946216.87 127.355286 130.809928 27 ene 2015 USD 120.715745 925285 111696468.74 127.07116 130.517491 26 ene 2015 USD 119.643179 925285 110704039.71 125.942126 129.358079 23 ene 2015 USD 119.679813 925285 110737935.95 125.980689 129.391625 22 ene 2015 USD 119.588424 925285 110653375.35 125.884488 129.294344 21 ene 2015 USD 119.433275 925285 110509817.87 125.721171 129.127775 20 ene 2015 USD 118.181813 925285 109351859.25 124.403822 127.772177 19 ene 2015 USD 118.485238 925285 109632613.8 124.723222 128.100191 16 ene 2015 USD 118.357183 925285 109514126.68 124.588425 127.961665 15 ene 2015 USD 119.394292 925285 110473748.27 125.680136 129.080902 14 ene 2015 USD 118.701391 925285 109832617.35 124.950755 128.331363 13 ene 2015 USD 119.50354 925285 110574833.32 125.795135 129.199554 12 ene 2015 USD 119.511888 925285 110582557.67 125.803923 129.207225 09 ene 2015 USD 119.760712 925285 110812791.02 126.065847 129.473547 08 ene 2015 USD 117.902147 925285 109093088.4 124.109432 127.4617 07 ene 2015 USD 116.551221 925285 107843097.14 122.687383 126.00108 06 ene 2015 USD 117.196298 925285 108439977.22 123.366423 126.699235 05 ene 2015 USD 118.803476 925285 109927074.51 125.058214 128.435981 02 ene 2015 USD 119.405106 925285 110483753.61 125.691519 129.083201 01 ene 2015 USD 119.555034 925285 110622480.1 125.84934 129.243402 31 dic 2014 USD 119.555034 925285 110622480.1 125.84934 129.243402 30 dic 2014 USD 119.787513 925285 110837589.29 126.094059 129.496262 29 dic 2014 USD 120.284829 925285 111297748.2 126.617557 130.032871 26 dic 2014 USD 118.41548 925285 109568068.31 124.649791 128.097088 24 dic 2014 USD 118.41548 925285 109568068.31 124.649791 127.986023 23 dic 2014 USD 117.800221 925285 108998777.86 124.00214 127.321302 22 dic 2014 USD 119.044197 925285 110149810.06 125.311609 128.663263 19 dic 2014 USD 117.485132 925285 108707230.61 123.670463 126.973019 18 dic 2014 USD 115.299852 925285 106685224.29 121.370133 124.613142 17 dic 2014 USD 114.508562 925285 105953055.5 120.537184 123.75988 16 dic 2014 USD 115.351635 925285 106733138.33 121.424642 124.667542 15 dic 2014 USD 116.430121 875285 101909539.32 122.559909 125.835309 12 dic 2014 USD 117.713207 875285 103032604.56 123.910545 127.222606 11 dic 2014 USD 117.851018 875285 103153228.72 124.055612 127.369929 10 dic 2014 USD 119.011993 875285 104169412.63 125.277709 128.623127 09 dic 2014 USD 119.473748 875285 104573580.34 125.763775 129.117953 08 dic 2014 USD 120.337541 850285 102321206.61 126.673044 130.048839 05 dic 2014 USD 120.437629 850285 102406309.84 126.778402 130.156346 04 dic 2014 USD 121.322615 850285 103158800.24 127.70998 131.112431 03 dic 2014 USD 120.766212 850285 102685698.62 127.124284 130.508338 02 dic 2014 USD 120.952616 850285 102844195.46 127.320502 130.708113 01 dic 2014 USD 119.972507 850285 102010823.74 126.288793 129.647158 28 nov 2014 USD 122.668056 850285 104302808.36 129.126256 132.553483 27 nov 2014 USD 124.205874 850285 105610392.03 130.745037 134.216724 26 nov 2014 USD 124.226289 850285 105627750.92 130.766526 134.238813 25 nov 2014 USD 123.003531 850285 104588058.12 129.479393 132.917427 24 nov 2014 USD 123.952376 850285 105394846.51 130.478193 133.94511 21 nov 2014 USD 123.480503 850285 104993619.96 129.981476 133.432036 20 nov 2014 USD 122.836972 850285 104446435.32 129.304065 132.737743 19 nov 2014 USD 123.732202 850285 105207635.64 130.246427 133.702886 18 nov 2014 USD 125.34172 825285 103442641.97 131.940682 135.441093 17 nov 2014 USD 125.655864 825285 103701900.3 132.271365 135.781553 14 nov 2014 USD 126.839411 825285 104678664.12 133.517223 137.058995 13 nov 2014 USD 126.607935 825285 104487630.18 133.273561 136.807915 12 nov 2014 USD 126.506212 825285 104403679.58 133.166482 136.697003 11 nov 2014 USD 126.415891 825285 104329138.74 133.071406 136.600776 10 nov 2014 USD 126.291136 825285 104226180.49 132.940083 136.46396 07 nov 2014 USD 125.651206 825285 103698055.98 132.266462 135.770639 06 nov 2014 USD 124.614223 825285 102842249.5 131.174884 134.648364 05 nov 2014 USD 124.951154 825285 103120313.33 131.529554 135.012409 04 nov 2014 USD 126.369091 825285 104290515.42 133.022142 136.543613 03 nov 2014 USD 126.202249 825285 104152823.13 132.846516 136.362076 31 oct 2014 USD 127.276089 825285 105039047.9 133.976892 137.520507 30 oct 2014 USD 126.383434 825285 104302353.03 133.03724 136.557723 29 oct 2014 USD 126.742118 825285 104598369.29 133.414808 136.94482 28 oct 2014 USD 125.950303 825285 103944895.87 132.581306 136.087203 27 oct 2014 USD 125.268812 825285 103382471.95 131.863936 135.350874 24 oct 2014 USD 124.814022 825285 103007140.8 131.385202 134.855839 23 oct 2014 USD 124.223721 825285 102519973.89 130.763823 134.217339 22 oct 2014 USD 124.515751 825285 102760981.68 131.071228 134.532069 21 oct 2014 USD 123.306657 825285 101763134.48 129.798478 133.225359 20 oct 2014 USD 122.804896 825285 101349039.14 129.2703 132.681182 17 oct 2014 USD 121.792827 825285 100513793.43 128.204948 131.587544 16 oct 2014 USD 121.437479 825285 100220530.31 127.830892 131.202535 15 oct 2014 USD 121.883485 825285 100588612.39 128.300379 131.684387 14 oct 2014 USD 120.512647 825285 99457280.61 126.857369 130.202161 13 oct 2014 USD 120.196055 825285 99196001.59 126.52411 129.858755 10 oct 2014 USD 120.198795 825285 99198263.25 126.526994 129.860113 09 oct 2014 USD 123.337115 825285 101788271.57 129.830539 133.25046 08 oct 2014 USD 121.21018 825285 100032943.62 127.591626 130.951112 07 oct 2014 USD 122.708304 825285 101269323.41 129.168623 132.569635 06 oct 2014 USD 121.932062 825285 100628702.58 128.351513 131.728531 03 oct 2014 USD 121.214102 825285 100036180.23 127.595754 130.947414 02 oct 2014 USD 121.658523 825285 100402954.29 128.063573 131.430247 01 oct 2014 USD 121.664108 825285 100407563.64 128.069452 131.435607 30 sept 2014 USD 121.484801 825285 100259584.3 127.880705 131.24008 29 sept 2014 USD 121.168365 800285 96969225.31 127.54761 130.928063 26 sept 2014 USD 123.203019 800285 98597528.27 129.689384 133.130102 25 sept 2014 USD 124.508169 800285 99642020.15 131.063247 134.537585 24 sept 2014 USD 125.176118 800285 100176570.02 131.766362 135.255514 23 sept 2014 USD 125.455848 800285 100400433.37 132.060819 135.560037 22 sept 2014 USD 124.958551 800285 100002454.74 131.53734 135.016802 19 sept 2014 USD 127.080729 800285 101700801.53 133.771246 137.307081 18 sept 2014 USD 126.998522 800285 101635012.95 133.684711 137.220182 17 sept 2014 USD 127.626393 800285 102137488.34 134.345638 137.895641 16 sept 2014 USD 128.016621 800285 102449781.77 134.756411 138.319256 15 sept 2014 USD 128.745387 800285 103033002.41 135.523545 139.102893 12 sept 2014 USD 130.270932 800285 104253873.17 137.129406 140.748043 11 sept 2014 USD 131.197342 800285 104995265.46 138.10459 141.750016 10 sept 2014 USD 131.951815 800285 105599058.27 138.898784 142.56152 09 sept 2014 USD 133.330346 800285 106702276.29 140.349892 144.049974 08 sept 2014 USD 133.805851 775285 103737669.28 140.850431 144.562797 05 sept 2014 USD 134.738497 775285 104460735.71 141.832179 145.599488 04 sept 2014 USD 135.360575 775285 104943023.58 142.487008 146.270397 03 sept 2014 USD 135.576843 775285 105110692.78 142.714662 146.504152 02 sept 2014 USD 134.194353 775285 104038869.43 141.259387 145.017167 01 sept 2014 USD 134.30045 775285 104121124.63 141.37107 145.130087 29 ago 2014 USD 134.296057 775285 104117719.2 141.366445 145.073862 28 ago 2014 USD 134.449163 775285 104236419.82 141.527612 145.238044 27 ago 2014 USD 135.07407 775285 104720900.44 142.185419 145.911434 26 ago 2014 USD 134.528963 775285 104298287.41 141.611613 145.324095 22 ago 2014 USD 134.504908 775285 104279638.24 141.586292 145.297841 21 ago 2014 USD 134.440801 775285 104229936.52 141.51881 145.229381 20 ago 2014 USD 134.699945 775285 104430847.26 141.791597 145.514123 19 ago 2014 USD 134.140001 775285 103996730.94 141.202173 144.913609 18 ago 2014 USD 132.908206 775285 103041738.64 139.905527 143.583893 15 ago 2014 USD 132.473351 775285 102704602.63 139.447778 143.110059 14 ago 2014 USD 132.325776 775285 102590189.48 139.292433 142.951684 13 ago 2014 USD 131.696446 775285 102102279.82 138.629971 142.269331 12 ago 2014 USD 131.308247 775285 101801314.74 138.221334 141.851003 11 ago 2014 USD 130.123928 775285 100883129.61 136.974663 140.573532 08 ago 2014 USD 129.413396 775285 100332265.33 136.226723 139.806742 07 ago 2014 USD 130.845312 775285 101442407.92 137.734026 141.351318 06 ago 2014 USD 131.570072 775285 102004303.84 138.496943 142.137087 05 ago 2014 USD 131.649786 775285 102066104.73 138.580854 142.218849 04 ago 2014 USD 132.256111 750285 99229776.29 139.219101 142.873836 01 ago 2014 USD 132.4814 725285 96086772.67 139.456251 143.116228 31 jul 2014 USD 133.914234 700285 93778129.65 140.96452 144.662492 30 jul 2014 USD 133.747534 700285 93661392.21 140.789044 144.48062 29 jul 2014 USD 133.640734 700285 93586601.85 140.676621 144.364865 28 jul 2014 USD 133.338502 675285 90041490.8 140.358477 144.000308 25 jul 2014 USD 133.417945 675285 90095137.36 140.442103 144.122798 24 jul 2014 USD 133.496371 675285 90148097.54 140.524658 144.208041 23 jul 2014 USD 133.275825 675285 89999165.81 140.2925 143.969955 22 jul 2014 USD 131.981067 675285 89124834.92 138.929576 142.570356 21 jul 2014 USD 131.414059 675285 88741942.86 138.332717 141.920035 18 jul 2014 USD 131.290201 675285 88658303.49 138.202338 141.821298 17 jul 2014 USD 131.10451 675285 88532909.46 138.00687 141.61896 16 jul 2014 USD 131.067774 625285 81954713.36 137.9682 141.578635 15 jul 2014 USD 130.781974 625285 81776006.74 137.667354 141.269536 14 jul 2014 USD 130.990007 625285 81906086.74 137.886339 141.456119 11 jul 2014 USD 130.54558 600285 78364553.88 137.418514 141.01064 10 jul 2014 USD 130.005903 600285 78040593.73 136.850424 140.429996 09 jul 2014 USD 129.959714 600285 78012867.33 136.801803 140.373194 08 jul 2014 USD 131.224699 600285 78772218.69 138.133387 141.711289 07 jul 2014 USD 131.183584 600285 78747537.88 138.090108 141.665853 04 jul 2014 USD 131.099156 600285 78696857.31 137.446213 141.573609 03 jul 2014 USD 130.571894 600285 78380349.54 137.446213 141.002538 02 jul 2014 USD 130.668687 600285 78438453.32 137.548102 141.136419 01 jul 2014 USD 129.030832 600285 77455273.24 135.824018 139.364977 30 jun 2014 USD 129.123408 600285 77510845.53 135.921468 139.463967 27 jun 2014 USD 129.77572 600285 77902418.41 136.608123 140.165969 26 jun 2014 USD 129.739402 600285 77880617.43 136.569893 140.125299 25 jun 2014 USD 128.104234 600285 76899050.35 134.848637 138.333694 24 jun 2014 USD 128.408509 600285 77081702.23 135.168931 138.650454 23 jun 2014 USD 128.880228 600285 77364867.89 135.665485 139.160231 20 jun 2014 USD 128.398854 600285 77075906.16 135.158768 138.635283 19 jun 2014 USD 129.495009 600285 77733911.62 136.312633 139.820081 18 jun 2014 USD 127.392104 600285 76471569.69 134.099015 137.545722 17 jun 2014 USD 127.794389 600285 76713055.11 134.522479 137.980029 16 jun 2014 USD 128.822212 600285 77330041.79 135.602086 139.090358 13 jun 2014 USD 128.750844 600285 77287200.56 135.529289 139.012428 12 jun 2014 USD 129.286645 600285 77608834.26 136.093299 139.590921 11 jun 2014 USD 129.311918 600285 77624004.72 136.119902 139.615068 10 jun 2014 USD 129.329046 600285 77634286.43 136.137932 139.628983 09 jun 2014 USD 129.091498 600285 77491690.17 135.887878 139.370215 06 jun 2014 USD 128.891614 600285 77371702.66 135.67747 139.158352 05 jun 2014 USD 128.35257 600285 77048122.54 135.110047 138.573035 04 jun 2014 USD 128.116152 600285 76906204.61 134.861182 138.317222 03 jun 2014 USD 128.583797 600285 77186924.91 135.349451 138.81947 02 jun 2014 USD 129.009977 600285 77442754.36 135.802089 139.280909 30 may 2014 USD 129.161987 600285 77534003.87 135.957895 139.440286 29 may 2014 USD 129.271122 600285 77599515.52 136.073684 139.537495 28 may 2014 USD 128.539292 600285 77160209.17 135.305263 138.739559 27 may 2014 USD 128.514234 600285 77145167.07 135.273684 138.711921 26 may 2014 USD 128.282681 600285 77006169.2 135.031579 138.853085 23 may 2014 USD 128.282681 600285 77006169.2 135.031579 138.447414 22 may 2014 USD 127.848915 600285 76745786.11 134.578947 137.977576 21 may 2014 USD 126.76648 600285 76096016.74 133.4384 136.806486 20 may 2014 USD 127.09057 600285 76290563.04 133.778947 137.155101 19 may 2014 USD 127.549125 600285 76565826.95 134.263158 137.65102 16 may 2014 USD 128.74869 600285 77285907.9 135.526316 138.948961 15 may 2014 USD 129.098788 600285 77496066.33 135.894737 139.322898 14 may 2014 USD 128.91887 600285 77388064.09 135.704074 139.133644 13 may 2014 USD 128.176531 600285 76942449.36 134.922664 138.333431 12 may 2014 USD 127.218143 600285 76367143.55 133.915789 137.29646 09 may 2014 USD 126.983047 600285 76226018.44 133.666365 137.038148 08 may 2014 USD 127.04691 600285 76264354.77 133.733589 137.105703 07 may 2014 USD 126.23537 600285 75777199.09 132.884211 136.228662 06 may 2014 USD 127.451606 600285 76507287.77 134.159585 137.552355 05 may 2014 USD 126.6673 600285 76036480.42 133.336842 136.384944 02 may 2014 USD 126.6673 600285 76036480.42 133.336842 136.695831 01 may 2014 USD 126.254075 600285 75788427.84 132.899026 136.247695 30 abr 2014 USD 126.750121 600285 76086196.97 133.42118 136.783317 29 abr 2014 USD 127.08131 600285 76285004.59 133.7698 137.140154 28 abr 2014 USD 127.448191 600285 76505237.82 134.155991 137.535199 25 abr 2014 USD 127.636546 600285 76618304.58 134.354259 137.731875 24 abr 2014 USD 128.053816 600285 76868785.45 134.793491 138.182209 23 abr 2014 USD 127.865622 600285 76755815.3 134.595392 137.984205 22 abr 2014 USD 128.270637 600285 76998939.73 135.021723 138.419502 21 abr 2014 USD 127.623607 600285 76610537 134.340639 137.696647 17 abr 2014 USD 127.623607 600285 76610537 134.340639 137.71156 16 abr 2014 USD 127.247415 600285 76384714.9 133.944647 137.304744 15 abr 2014 USD 126.641582 600285 76021042.06 133.306928 136.649792 14 abr 2014 USD 126.952338 600285 76207584.62 133.63404 136.981261 11 abr 2014 USD 127.843381 600285 76742464.48 134.57198 137.940736 10 abr 2014 USD 128.508601 600285 77141785.96 135.272212 138.661195 09 abr 2014 USD 127.238355 600285 76379276.19 133.935111 137.287721 08 abr 2014 USD 125.972523 575285 72470103 132.602656 135.919051 07 abr 2014 USD 125.196234 575285 72023515.81 131.785509 135.078576 04 abr 2014 USD 125.958797 575285 72462207 132.588207 135.896421 03 abr 2014 USD 125.093955 575285 71964676.02 131.677847 134.962787 02 abr 2014 USD 124.832649 575285 71814350.72 131.402788 134.679935 01 abr 2014 USD 124.371511 575285 71549064.98 130.91738 134.180667 31 mar 2014 USD 123.926421 575285 71293011.3 130.448864 133.695744 28 mar 2014 USD 123.064124 575285 70796944.64 129.541183 132.762388 27 mar 2014 USD 122.721021 600285 73667588.68 129.180022 132.390269 26 mar 2014 USD 122.725901 600285 73670518 129.185159 132.394542 25 mar 2014 USD 121.141832 600285 72719625.15 127.517718 130.683641 24 mar 2014 USD 121.035421 600285 72655747.94 127.405706 130.567125 21 mar 2014 USD 120.205026 600285 72157274.1 126.531606 129.67199 20 mar 2014 USD 118.706666 600285 71257831.19 124.954385 128.052722 19 mar 2014 USD 120.897888 600285 72573189.12 127.260935 130.416889 18 mar 2014 USD 121.031021 600285 72653106.46 127.401075 130.558291 17 mar 2014 USD 120.212652 600285 72161851.87 126.539634 129.674725 14 mar 2014 USD 119.705519 600285 71857427.88 126.005809 129.126197 13 mar 2014 USD 121.427943 600285 72891372.77 127.818887 130.983094 12 mar 2014 USD 120.462144 600285 72311618.56 126.802257 129.9408 11 mar 2014 USD 121.754897 600285 73087638.58 128.163049 131.330569 10 mar 2014 USD 121.510087 600285 72940682.71 127.905355 131.062068 07 mar 2014 USD 123.15983 600285 73930998.69 129.641926 132.834241 06 mar 2014 USD 123.141568 600285 73920036.46 129.622703 132.814732 05 mar 2014 USD 121.981582 600285 73223714.36 128.401665 131.561873 04 mar 2014 USD 121.018409 600285 72645535.84 127.387799 130.51981 03 mar 2014 USD 120.385302 600285 72265491.05 126.721371 129.834052 28 feb 2014 USD 121.083875 600285 72684834.5 127.456711 130.601274 27 feb 2014 USD 121.190437 600285 72748801.9 127.568881 130.715225 26 feb 2014 USD 121.089325 600285 72688105.92 127.462447 130.602936 25 feb 2014 USD 121.568463 600285 72975725.26 127.966803 131.118471 24 feb 2014 USD 121.324497 600285 72829276.16 127.709997 130.850391 21 feb 2014 USD 120.778058 600285 72501256.73 127.134798 130.258886 20 feb 2014 USD 120.281757 600285 72203334.91 126.612376 129.723527 19 feb 2014 USD 120.961366 600285 72611294.09 127.327754 130.455877 18 feb 2014 USD 120.533055 600285 72354185 126.8769 129.992147 17 feb 2014 USD 120.122841 600285 72107940.07 126.445096 129.549996 14 feb 2014 USD 119.403211 600285 71675956.77 125.687591 128.767254 13 feb 2014 USD 118.303986 600285 71016108.73 124.530512 127.583034 12 feb 2014 USD 118.947458 600285 71402375.39 125.207851 128.273853 11 feb 2014 USD 117.70267 600285 70655147.84 123.897547 126.931257 10 feb 2014 USD 115.858223 600285 69547953.85 121.956024 124.93739 07 feb 2014 USD 115.199887 600285 69152764.64 121.263039 124.219303 06 feb 2014 USD 114.50178 600285 68733701.59 120.528189 123.454211 05 feb 2014 USD 112.713857 600285 67660437.68 118.646165 121.525323 04 feb 2014 USD 113.254233 600285 67984817.76 119.214982 122.107101 03 feb 2014 USD 114.339451 600285 68636257.38 120.357317 123.275625 31 ene 2014 USD 113.7744 600285 68503704.09 119.762526 122.663229 30 ene 2014 USD 114.1186 600285 68503704.09 120.124842 123.032297 29 ene 2014 USD 114.8819 600285 68503704.09 120.928316 123.85663 28 ene 2014 USD 114.4672 600285 68503704.09 120.491789 123.409811 27 ene 2014 USD 115.1439 600285 68503704.09 121.204105 124.138135 24 ene 2014 USD 115.4029 600285 68503704.09 121.476737 124.41727 23 ene 2014 USD 116.7252 600285 68503704.09 122.868632 125.844944 22 ene 2014 USD 118.6894 600285 68503704.09 124.936211 127.957948 21 ene 2014 USD 118.4625 600285 68503704.09 124.697368 127.713365 20 ene 2014 USD 117.9757 600285 68503704.09 124.184947 127.186156 17 ene 2014 USD 118.3216 600285 68503704.09 124.549053 127.559936 16 ene 2014 USD 118.0651 600285 68503704.09 124.279053 127.276697 15 ene 2014 USD 118.0774 525285 62105401.37 124.292 127.288786 14 ene 2014 USD 118.2318 525285 62105401.37 124.454526 127.450597 13 ene 2014 USD 119.9798 525285 62105401.37 126.294526 129.332898 10 ene 2014 USD 119.5867 525285 62105401.37 125.880737 128.902668 09 ene 2014 USD 119.0054 525285 62105401.37 125.268842 128.273046 08 ene 2014 USD 119.4506 525285 62105401.37 125.737474 128.757101 07 ene 2014 USD 118.9942 525285 62105401.37 125.257053 128.258591 06 ene 2014 USD 119.4255 525285 62105401.37 125.711053 128.71622 03 ene 2014 USD 120.1302 525285 62105401.37 126.452842 129.470025 02 ene 2014 USD 120.5843 525285 62105401.37 126.930842 129.956443 31 dic 2013 USD 120.4895 525285 62105401.37 126.831053 129.854214 30 dic 2013 USD 119.9551 525285 62105401.37 126.268526 129.27358 27 dic 2013 USD 119.3384 525285 62105401.37 125.619368 128.596952 23 dic 2013 USD 118.9554 525285 62105401.37 125.216211 128.172638 20 dic 2013 USD 117.9542 525285 62105401.37 124.162316 127.104688 19 dic 2013 USD 116.4499 525285 62105401.37 122.578842 125.473018 18 dic 2013 USD 115.5976 525285 62105401.37 121.681684 124.546235 17 dic 2013 USD 115.699 525285 62105401.37 121.788421 124.653213 16 dic 2013 USD 115.9933 525285 62105401.37 122.098211 124.965988 13 dic 2013 USD 116.1815 525285 62105401.37 122.296316 125.167028 12 dic 2013 USD 115.4936 525285 62105401.37 121.572211 124.420421 11 dic 2013 USD 117.036 525285 62105401.37 123.195789 126.067146 10 dic 2013 USD 118.9165 525285 62105401.37 125.175263 128.091661 09 dic 2013 USD 118.7539 525285 62105401.37 125.004105 127.914585 06 dic 2013 USD 119.3277 525285 62105401.37 125.608105 128.529161 05 dic 2013 USD 119.1005 525285 62105401.37 125.368947 128.285736 04 dic 2013 USD 120.231 525285 62105401.37 126.558947 129.506323 03 dic 2013 USD 121.3153 525285 62105401.37 127.700316 130.669149 02 dic 2013 USD 121.4667 525285 62105401.37 127.859684 130.829977 29 nov 2013 USD 122.0935 525285 62105401.37 128.519474 131.500265 28 nov 2013 USD 121.8719 525285 62105401.37 128.286211 131.260635 27 nov 2013 USD 121.7355 525285 62105401.37 128.142632 131.111896 26 nov 2013 USD 122.271 525285 62105401.37 128.706316 131.684785 25 nov 2013 USD 122.3039 525285 62105401.37 128.740947 131.714179 22 nov 2013 USD 122.1728 525285 62105401.37 128.602947 131.566965 21 nov 2013 USD 122.1486 525285 62105401.37 128.577474 131.530876 20 nov 2013 USD 123.853 525285 62105401.37 130.371579 133.361787 19 nov 2013 USD 124.6692 525285 62105401.37 131.230737 134.241322 18 nov 2013 USD 125.0873 525287 65706756.21 131.670842 134.694983 15 nov 2013 USD 124.4998 525287 65398121.16 131.052421 134.06401 14 nov 2013 USD 123.1031 525287 64664448.27 129.582211 132.56134 13 nov 2013 USD 122.0907 525287 64132670.93 128.516526 131.46444 12 nov 2013 USD 123.6828 525287 64968942.16 130.192421 133.177793 11 nov 2013 USD 124.2438 525287 65263672.81 130.782947 133.776893 08 nov 2013 USD 124.3455 525287 65317054.97 130.89 133.877597 07 nov 2013 USD 125.3728 525287 65856716.8 131.971368 134.981411 06 nov 2013 USD 126.06 525287 66217674.41 132.694737 135.715729 05 nov 2013 USD 125.6974 525287 66027189.93 132.313053 135.324382 04 nov 2013 USD 125.3889 525287 65865167.28 131.988316 134.99443 01 nov 2013 USD 125.2341 525287 65783824 131.825368 134.822875 31 oct 2013 USD 125.6552 525287 66005046.07 132.268632 135.271902 30 oct 2013 USD 126.2942 525287 66340697.38 132.941263 135.957656 29 oct 2013 USD 125.4221 525287 65882578.22 132.023263 135.016499 28 oct 2013 USD 126.5735 525287 66487390.06 133.235263 136.256622 25 oct 2013 USD 125.8333 525287 66098587.18 132.456105 135.453839 24 oct 2013 USD 125.8826 525287 66124474.46 132.508 135.504256 23 oct 2013 USD 126.0187 525287 66195991.21 132.651263 135.651783 22 oct 2013 USD 127.1611 525287 66796092.37 133.853789 136.876836 21 oct 2013 USD 126.4534 525287 66424304.03 133.108842 136.110216 18 oct 2013 USD 125.9423 525287 66155829.9 132.570842 135.553287 17 oct 2013 USD 124.5462 525287 65422475.95 131.101263 134.053101 16 oct 2013 USD 123.2712 525287 64752749.44 129.759158 132.678345 15 oct 2013 USD 123.2315 525287 64731924.23 129.717368 132.632364 14 oct 2013 USD 121.9678 525287 64068073.64 128.387158 131.271996 11 oct 2013 USD 122.1396 525287 64158319.54 128.568 131.449559 10 oct 2013 USD 120.4899 525287 63291793.38 126.831474 129.675031 09 oct 2013 USD 120.415 525287 63252447.49 126.752632 129.592708 08 oct 2013 USD 120.6271 525287 63363839.87 126.975895 129.818776 07 oct 2013 USD 120.3317 525287 63208659.79 126.664947 129.506884 04 oct 2013 USD 121.3661 525287 63752010.23 127.753789 130.623179 03 oct 2013 USD 121.3142 525287 63724762.24 127.699158 130.561202 02 oct 2013 USD 120.7385 525287 63422340.5 127.093158 129.942336 01 oct 2013 USD 120.5294 525287 63312522.96 126.873053 129.717616 30 sept 2013 USD 120.3189 525287 63201931.17 126.651474 129.489955 27 sept 2013 USD 121.87 525287 64016709.58 128.284211 131.150377 26 sept 2013 USD 121.9191 525287 64042521.49 128.335895 131.201653 25 sept 2013 USD 121.8033 525287 63981686.42 128.214 131.07641 24 sept 2013 USD 121.283 525287 63708372.67 127.666316 130.513358 23 sept 2013 USD 122.2255 525287 64203467.94 128.658421 131.519664 20 sept 2013 USD 122.3451 525287 64266296.47 128.784316 131.642965 19 sept 2013 USD 123.3577 525287 64798198.35 129.850211 132.730447 18 sept 2013 USD 120.6212 525287 63360751.85 126.969684 129.785641 17 sept 2013 USD 120.5963 525287 63347672.05 126.943474 129.76012 16 sept 2013 USD 120.3992 525287 63244146.62 126.736 129.538402 13 sept 2013 USD 118.3858 525287 62186533.17 124.616632 127.375025 12 sept 2013 USD 119.0323 525287 62526121.44 125.297158 128.069769 11 sept 2013 USD 119.2385 525287 62634437.93 125.514211 128.292787 10 sept 2013 USD 118.5247 575287 68185691.9 124.762842 127.514111 09 sept 2013 USD 117.2991 575287 67480675.46 123.472737 126.197898 06 sept 2013 USD 116.208 575287 66852947.16 122.324211 125.011931 05 sept 2013 USD 115.5726 575287 66487415.54 121.655368 124.329523 04 sept 2013 USD 115.8927 575287 66671539.14 121.992316 124.682143 03 sept 2013 USD 115.6769 575287 66547398.84 121.765158 124.450293 02 sept 2013 USD 114.7315 575287 66003515.79 120.77 123.428945 30 ago 2013 USD 112.563 575287 64756031.28 118.487368 121.098126 29 ago 2013 USD 112.0284 575287 64448495.58 117.924632 120.513956 28 ago 2013 USD 111.698 575287 64258410.64 117.576842 120.15705 27 ago 2013 USD 113.0451 575287 65033380.57 118.994842 121.609062 26 ago 2013 USD 113.9547 575287 65556669.8 119.952316 122.580134 23 ago 2013 USD 113.4025 575287 65238978.29 119.371053 121.979547 22 ago 2013 USD 112.5822 575287 64767048.67 118.507579 121.090468 21 ago 2013 USD 113.1267 575287 65080347.23 119.080737 121.672243 20 ago 2013 USD 113.6209 575287 65364605.82 119.600947 122.202975 19 ago 2013 USD 115.4626 575287 66424154.83 121.539579 124.180937 16 ago 2013 USD 115.9668 575287 66714199.18 122.070316 124.718196 15 ago 2013 USD 115.7297 575287 66577803.11 121.820737 124.463457 14 ago 2013 USD 116.4488 575287 66991488.19 122.577684 125.235243 13 ago 2013 USD 115.9635 575287 66712271.04 122.066842 124.706536 12 ago 2013 USD 115.7819 575287 66607843.32 121.875684 124.509761 09 ago 2013 USD 114.9754 575287 66143825.48 121.026737 123.631379 08 ago 2013 USD 114.2693 575287 65737659.07 120.283474 122.881926 07 ago 2013 USD 112.3633 575287 64641145.24 118.277158 120.824561 06 ago 2013 USD 113.8604 575287 65502400.7 119.853053 122.437359 05 ago 2013 USD 113.6804 575287 65398884.02 119.663579 122.241314 02 ago 2013 USD 113.8491 575287 65495896.9 119.841158 122.417297 01 ago 2013 USD 112.876 575287 64936090.21 118.816842 121.368177 31 jul 2013 USD 112.7083 575287 64839592.91 118.640316 121.186924 30 jul 2013 USD 113.5345 575287 65314895.16 119.51 122.075943 29 jul 2013 USD 114.6158 575287 65936999.37 120.648211 123.237865 26 jul 2013 USD 114.8899 575287 66094665.93 120.936737 123.529028 25 jul 2013 USD 114.4031 575287 65814605.85 120.424316 123.005365 24 jul 2013 USD 114.6359 575287 65948541.73 120.669368 123.253502 23 jul 2013 USD 114.4324 575287 65831490.84 120.455158 123.033272 22 jul 2013 USD 113.6246 575287 65366759.73 119.604842 122.154671 19 jul 2013 USD 112.5533 575287 64750452.65 118.477158 120.998543 18 jul 2013 USD 112.6695 575287 64817320.61 118.599474 121.124682 17 jul 2013 USD 113.0007 575287 65007849.81 118.948105 121.482521 16 jul 2013 USD 113.3092 575287 65185325.05 119.272842 121.811048 15 jul 2013 USD 112.0558 575287 64464236.88 117.953474 120.463647 12 jul 2013 USD 111.8001 575287 64317148.01 117.684316 120.184423 11 jul 2013 USD 112.651 575287 64806683.6 118.58 121.097154 10 jul 2013 USD 110.9513 575287 63828845.87 116.790842 119.268474 09 jul 2013 USD 109.9472 575287 63251213.5 115.733895 118.179365 08 jul 2013 USD 108.4461 575287 62387644.43 114.153789 116.56527 05 jul 2013 USD 108.9657 575287 62686568.38 114.700737 117.123714 04 jul 2013 USD 108.7306 575287 62551291.29 114.453263 116.872216 03 jul 2013 USD 106.941 625287 66868793.47 112.569474 114.947364 02 jul 2013 USD 109.8308 650287 71421539.37 115.611368 118.042125 01 jul 2013 USD 108.2777 650287 70411578.68 113.976526 116.375112 28 jun 2013 USD 109.2106 650287 71018227.92 114.958526 117.366733 27 jun 2013 USD 109.8376 675287 74171915.72 115.618526 118.040026 25 jun 2013 USD 106.6534 675287 72021640.56 112.266737 114.624446 24 jun 2013 USD 106.5989 675287 71984880.4 112.209368 114.565541 21 jun 2013 USD 107.8205 675287 72809792.44 113.495263 115.87958 20 jun 2013 USD 108.3357 675287 73157723.12 114.037579 116.432718 19 jun 2013 USD 113.8666 625287 71199303.02 119.859579 122.353463 18 jun 2013 USD 112.8988 625287 70594140.95 118.840842 121.316277 17 jun 2013 USD 113.6684 625287 71075369.86 119.650947 122.145167 14 jun 2013 USD 112.9839 625287 70647389.88 118.930421 121.409835 13 jun 2013 USD 110.729 625287 69237397.43 116.556842 118.996449 12 jun 2013 USD 110.7643 600287 66490373.52 116.594 119.023417 11 jun 2013 USD 110.5488 600287 66361030.79 116.367158 118.779355 10 jun 2013 USD 110.9911 600287 66626502.77 116.832737 119.235902 07 jun 2013 USD 111.2507 600287 66782347.43 117.106 119.530497 06 jun 2013 USD 112.4981 600287 67531126.48 118.419053 120.86313 05 jun 2013 USD 113.7726 600287 68296210.37 119.760632 122.219716 04 jun 2013 USD 116.4593 600287 69908977.84 122.588737 125.102842 03 jun 2013 USD 116.5792 600287 69980986.4 122.714947 125.234526 31 may 2013 USD 116.1802 600287 69741471.7 122.294947 124.792041 30 may 2013 USD 117.2893 600287 70407268.91 123.462421 125.972263 29 may 2013 USD 117.6642 600287 70632298.36 123.857053 126.367701 28 may 2013 USD 118.405 600287 71076970.79 124.636842 127.159283 27 may 2013 USD 118.2756 600287 70999321.92 124.500632 127.015061 24 may 2013 USD 118.8077 600287 71318737.02 125.060737 127.584873 23 may 2013 USD 120.1817 600287 72143540 126.507053 129.044602 22 may 2013 USD 122.5537 600287 73567418.63 129.003895 131.584277 21 may 2013 USD 123.5865 600287 74187366.3 130.091053 132.688853 20 may 2013 USD 124.5158 600287 74745200.02 131.069263 133.685221 17 may 2013 USD 123.0449 600287 73862228.81 129.520947 132.096759 16 may 2013 USD 123.892 600287 74370768.8 130.412632 133.008556 15 may 2013 USD 124.5676 600287 74776327.05 131.123789 133.73281 14 may 2013 USD 125.0824 600287 75085350.86 131.665684 134.282546 13 may 2013 USD 125.3214 600287 75228778.05 131.917263 134.538089 10 may 2013 USD 125.5997 600287 75395863.88 132.210211 134.827391 09 may 2013 USD 126.9045 600287 76179116.42 133.583684 136.232122 08 may 2013 USD 126.8548 600287 76149293.92 133.531368 136.178046 07 may 2013 USD 125.4933 600287 75331991.21 132.098211 134.717317 06 may 2013 USD 126.1775 600287 75742742.94 132.818421 135.448824 03 may 2013 USD 125.9089 600287 75581498.47 132.535684 135.157595 02 may 2013 USD 125.576 600287 75381619.5 132.185263 134.801202 01 may 2013 USD 126.4773 600287 75922666.35 133.134 135.764801 30 abr 2013 USD 127.7097 600287 76662450.86 134.431263 137.092627 29 abr 2013 USD 126.0918 600287 75691272.64 132.728211 135.352419 26 abr 2013 USD 124.9233 600287 74989834.99 131.498211 134.087155 25 abr 2013 USD 125.0624 600287 75073309.46 131.644632 134.23996 24 abr 2013 USD 124.218 600287 74566461.98 130.755789 133.33399 23 abr 2013 USD 122.2662 600287 73394795.04 128.701263 131.243673 22 abr 2013 USD 121.6127 600287 73002495.43 128.013368 130.549901 19 abr 2013 USD 121.4019 600287 72875989.36 127.791474 130.325596 18 abr 2013 USD 121.0866 600287 72686731.15 127.459579 129.988897 17 abr 2013 USD 122.2297 600287 73372929.28 128.662842 131.20761 16 abr 2013 USD 121.663 600287 73032712.09 128.066316 130.60255 15 abr 2013 USD 122.3327 600287 73434732.97 128.771263 131.325672 12 abr 2013 USD 124.1433 600287 74521628.77 130.677158 133.258188 11 abr 2013 USD 124.4403 600287 74699917.71 130.989789 133.578063 10 abr 2013 USD 123.3965 600287 74073333.54 129.891053 132.467944 09 abr 2013 USD 122.8123 600287 73722649.17 129.276105 131.837629 08 abr 2013 USD 120.771 600287 72497239.74 127.127368 129.648328 05 abr 2013 USD 120.5957 600287 72392055.04 126.942842 129.458302 04 abr 2013 USD 122.0636 600287 73273179.63 128.488 131.02662 03 abr 2013 USD 123.4065 600287 74079346.23 129.901579 132.46656 02 abr 2013 USD 123.6024 600287 74196928.25 130.107789 132.675967 28 mar 2013 USD 122.731 600287 73673824.8 129.190526 131.731757 27 mar 2013 USD 123.254 600287 73987775.22 129.741053 132.285601 26 mar 2013 USD 122.5687 600287 73576392.21 129.019684 131.555305 25 mar 2013 USD 122.7821 600287 73704505.9 129.244316 131.779724 22 mar 2013 USD 122.1253 600287 73310213.28 128.552947 131.079013 21 mar 2013 USD 122.0278 575287 70200997.38 128.450316 130.933703 20 mar 2013 USD 121.4957 575287 69894880.01 127.890211 130.392999 19 mar 2013 USD 121.7247 575287 70026614.94 128.131263 130.64122 18 mar 2013 USD 122.2824 575287 70347493.26 128.718316 131.236595 15 mar 2013 USD 124.7418 575287 71762326.97 131.307158 133.863444 14 mar 2013 USD 123.2977 575287 70931546.95 129.787053 132.309462 13 mar 2013 USD 123.6145 575287 71113830.46 130.120526 132.648492 12 mar 2013 USD 124.6171 550287 68575147.36 131.175895 133.722914 11 mar 2013 USD 124.673 550287 68605920.24 131.234737 133.774105 08 mar 2013 USD 123.9374 550287 68201167.25 130.460421 132.979661 07 mar 2013 USD 124.0237 550287 68248653.71 130.551263 133.074449 06 mar 2013 USD 123.8624 550287 68159860.02 130.381474 132.898944 05 mar 2013 USD 122.6065 550287 67468752.56 129.059474 131.552708 04 mar 2013 USD 120.8889 550287 66523573.83 127.251474 129.705485 01 mar 2013 USD 122.8801 550287 67619308.3 129.347474 131.825333 28 feb 2013 USD 123.4119 550287 67911968.84 129.907263 132.387156 27 feb 2013 USD 121.544 550287 66884066.13 127.941053 130.387905 26 feb 2013 USD 120.6647 550287 66400223.74 127.015474 129.43913 25 feb 2013 USD 122.5401 550287 67432214.13 128.989579 131.438336 22 feb 2013 USD 122.1358 550287 67209718.56 128.564 130.990274 21 feb 2013 USD 121.26 550287 66727812.25 127.642105 130.040806 20 feb 2013 USD 124.0023 550287 68236826.39 130.528737 132.971552 19 feb 2013 USD 123.8254 550287 68139513.97 130.342526 132.775196 18 feb 2013 USD 123.2057 550287 67798499.95 129.690211 132.107097 15 feb 2013 USD 122.3532 550287 67329376.83 128.792842 131.193128 14 feb 2013 USD 122.8283 550287 67590843.75 129.292947 131.700137 13 feb 2013 USD 121.9762 550287 67121920.26 128.396 130.790133 12 feb 2013 USD 120.8034 550287 66476520.26 127.161474 129.529413 11 feb 2013 USD 120.5775 550287 66352207.88 126.923684 129.284387 08 feb 2013 USD 121.245 525287 63688396.99 127.626316 129.997091 07 feb 2013 USD 120.2476 525287 63164522.65 126.576421 128.937912 06 feb 2013 USD 120.1737 525287 63125677.55 126.498632 128.85365 05 feb 2013 USD 119.8497 525287 62955501.03 126.157579 128.512349 04 feb 2013 USD 121.0865 525287 63605155.47 127.459474 129.829557 01 feb 2013 USD 121.0972 525287 63610760.76 127.470737 129.837777 31 ene 2013 USD 120.6385 525287 63369823 126.987895 129.346693 30 ene 2013 USD 121.0623 500287 60565917.82 127.434 129.796925 29 ene 2013 USD 120.7908 500287 60430090.12 127.148211 129.503556 28 ene 2013 USD 119.4994 500287 59784009.15 125.788842 128.122368 25 ene 2013 USD 119.8191 500287 59943945.44 126.125368 128.462047 24 ene 2013 USD 119.7612 500287 59914989.58 126.064421 128.401261 23 ene 2013 USD 119.7581 500287 59913405.94 126.061158 128.401834 22 ene 2013 USD 119.5702 500287 59819414.39 125.863368 128.1993 21 ene 2013 USD 119.1308 500287 59599596.46 125.400842 127.727614 18 ene 2013 USD 118.8648 500287 59466490.15 125.120842 127.434913 17 ene 2013 USD 118.6836 500287 59375853.34 124.930105 127.23934 16 ene 2013 USD 118.5874 500287 59327737.52 124.828842 127.136979 15 ene 2013 USD 118.1588 500287 59113297.87 124.377684 126.674885 14 ene 2013 USD 118.1074 500287 59087572.4 124.323579 126.617145 11 ene 2013 USD 118.0429 500287 59055335.62 124.255684 126.540636 10 ene 2013 USD 118.68 500287 59374043.26 124.926316 127.220074 09 ene 2013 USD 117.7178 500287 58892674.12 123.913474 126.186902 08 ene 2013 USD 116.8195 500287 58443265.17 122.967895 125.226132 07 ene 2013 USD 117.4002 500287 58733781.02 123.579158 125.844585 04 ene 2013 USD 117.2534 500287 58660336.78 123.424632 125.681446 03 ene 2013 USD 117.9357 500287 59001720.1 124.142842 126.405641 02 ene 2013 USD 117.265 500287 58666155.35 123.436842 125.692783 31 dic 2012 USD 114.8365 500287 57451225.95 120.880526 123.090954 28 dic 2012 USD 115.2462 500287 57656183.23 121.311789 123.523973 27 dic 2012 USD 114.667 500287 57366402.17 120.702105 122.901515 24 dic 2012 USD 114.5487 500287 57307202.85 120.577579 122.767353 20 dic 2012 USD 115.2121 500287 57639102.85 121.275895 123.482695 19 dic 2012 USD 114.9778 500287 57521874.15 121.029263 123.226697 18 dic 2012 USD 114.7752 500287 57420532.01 120.816 123.007302 17 dic 2012 USD 114.6104 500287 57338118.08 120.642526 122.833453 14 dic 2012 USD 115.0188 500287 57542397.76 121.072421 123.276814 13 dic 2012 USD 114.7189 500287 57392393.86 120.756737 122.943268 12 dic 2012 USD 114.7312 500287 57398534.21 120.769684 122.959925 11 dic 2012 USD 114.1831 500287 57124316.02 120.192737 122.372576 10 dic 2012 USD 113.737 500287 56901143.49 119.723158 121.892765 07 dic 2012 USD 113.5765 500287 56820855.55 119.554211 121.715111 06 dic 2012 USD 112.8787 475287 53649795.68 118.819684 120.966502 05 dic 2012 USD 112.6396 475287 53536145.65 118.568 120.725018 04 dic 2012 USD 112.1541 475287 53305366 118.056947 120.20583 03 dic 2012 USD 112.3088 475287 53378888.87 118.219789 120.364708 30 nov 2012 USD 112.1039 475287 53281525.02 118.004105 120.13582 29 nov 2012 USD 111.6412 475287 53061601.24 117.517053 119.637585 28 nov 2012 USD 110.7845 475287 52654437.47 116.615263 118.722211 27 nov 2012 USD 110.9073 475287 52712797.18 116.744526 118.847388 26 nov 2012 USD 110.2882 475287 52418568.95 116.092842 118.188089 23 nov 2012 USD 110.0448 475287 52302850.3 115.836632 117.929336 22 nov 2012 USD 109.3696 475287 51981967.29 115.125895 117.206346 21 nov 2012 USD 108.008 475287 51334813.48 113.692632 115.753055 20 nov 2012 USD 108.2545 475287 51451944.6 113.952105 116.015391 19 nov 2012 USD 108.0887 475287 51373155.66 113.777579 115.842614 16 nov 2012 USD 106.8696 475287 50793752.12 112.494316 114.536985 15 nov 2012 USD 107.3207 475287 51008135.08 112.969158 115.010337 14 nov 2012 USD 108.7368 475287 51681209.42 114.459789 116.527501 13 nov 2012 USD 108.8442 475287 51732237.41 114.572842 116.628116 12 nov 2012 USD 110.0634 475287 52311692.21 115.856211 117.938844 09 nov 2012 USD 109.7894 475287 52181492.08 115.567789 117.63332 08 nov 2012 USD 110.365 475287 52455046.84 116.173684 118.232595 07 nov 2012 USD 111.3164 475287 52907241.23 117.175158 119.25763 06 nov 2012 USD 110.7198 475287 52623659.28 116.547158 118.615314 05 nov 2012 USD 110.1894 475287 52371585.63 115.988842 118.043183 02 nov 2012 USD 109.9416 475287 52253811.94 115.728 117.77782 01 nov 2012 USD 109.721 475287 52148957.32 115.495789 117.542979 31 oct 2012 USD 110.2961 475287 52422299.49 116.101158 118.152415 30 oct 2012 USD 109.702 475287 52139921.56 115.475789 117.517416 29 oct 2012 USD 109.2635 475287 51931510.49 115.014211 117.036148 26 oct 2012 USD 109.9787 475287 52271451.54 115.767053 117.7902 25 oct 2012 USD 110.7711 475287 52648046.49 116.601158 118.640953 24 oct 2012 USD 110.3637 475287 52454426.16 116.172316 118.20477 23 oct 2012 USD 110.0147 475287 52288577.24 115.804947 117.828408 22 oct 2012 USD 110.4766 475287 52508086.57 116.291158 118.324852 19 oct 2012 USD 111.0086 475287 52760934.6 116.851158 118.890246 18 oct 2012 USD 111.3278 475287 52912653.28 117.187158 119.234272 17 oct 2012 USD 110.5556 475287 52545619.26 116.374316 118.403792 16 oct 2012 USD 109.0729 475287 51840926.28 114.813579 116.820708 15 oct 2012 USD 108.5406 475287 51587953.95 114.253263 116.251233 12 oct 2012 USD 108.5285 475287 51582166.09 114.240526 116.233591 11 oct 2012 USD 108.5938 475287 51613221.24 114.309263 116.305061 10 oct 2012 USD 108.8314 475287 51726132.23 114.559368 116.557449 09 oct 2012 USD 108.9037 475287 51760519.05 114.635474 116.63886 08 oct 2012 USD 108.5888 475287 51610853.09 114.304 116.294606 05 oct 2012 USD 109.2515 475287 51925840.44 115.001579 117.007822 04 oct 2012 USD 108.3875 475287 51515154.1 114.092105 116.083197 03 oct 2012 USD 108.0439 475287 51351867.62 113.730421 115.708095 02 oct 2012 USD 108.4246 475287 51532786.06 114.131158 116.114874 01 oct 2012 USD 108.3043 475287 51475641.33 114.004526 115.981338 28 sept 2012 USD 108.3715 475287 51507587.43 114.075263 116.05678 27 sept 2012 USD 108.2645 475287 51456695.5 113.962632 115.937697 26 sept 2012 USD 107.0311 475287 50870510.2 112.664316 114.606249 25 sept 2012 USD 108.2652 475287 51457053.97 113.963368 115.929306 24 sept 2012 USD 108.2495 475287 51449569.76 113.946842 115.911761 21 sept 2012 USD 109.0478 475287 51829013.37 114.787158 116.75197 20 sept 2012 USD 108.2939 475287 51470695.87 113.993579 115.944832 19 sept 2012 USD 109.4303 475287 52010805.03 115.189789 117.173719 18 sept 2012 USD 108.7376 475287 51681552.26 114.460632 116.432005 17 sept 2012 USD 109.3108 475287 51954007.51 115.064 117.048093 14 sept 2012 USD 109.4023 475287 51997504.14 115.160316 117.145486 13 sept 2012 USD 106.929 475287 50821978.43 112.556842 114.486486 12 sept 2012 USD 107.2342 475287 50967034.21 112.878105 114.816538 11 sept 2012 USD 106.1715 475287 50461911.13 111.759474 113.67145 10 sept 2012 USD 105.6718 475287 50224410.96 111.233474 113.134072 07 sept 2012 USD 105.4486 475287 50118331.58 110.998526 112.902493 06 sept 2012 USD 103.7144 475287 49294094.54 109.173053 111.036194 05 sept 2012 USD 102.6219 475287 48774847.41 108.023053 109.855546 04 sept 2012 USD 103.5452 475287 49213678.18 108.994947 110.851258 03 sept 2012 USD 104.1211 475287 49487412.78 109.601158 111.472335 31 ago 2012 USD 104.3977 475287 49618871.31 109.892316 111.758532 30 ago 2012 USD 103.959 475287 49410361.88 109.430526 111.27509 29 ago 2012 USD 105.2504 475287 50024136.37 110.789895 112.662742 28 ago 2012 USD 105.3751 475287 50083416.17 110.921158 112.792883 27 ago 2012 USD 105.1799 475287 49990640.63 110.715684 112.567151 24 ago 2012 USD 105.4212 450287 47469806.57 110.969684 112.813786 23 ago 2012 USD 106.8474 450287 48112024.7 112.470947 114.332697 22 ago 2012 USD 106.0762 450287 47764768.89 111.659158 113.51051 21 ago 2012 USD 106.8446 450287 48110743.9 112.468 114.323741 20 ago 2012 USD 106.0366 450287 47746923.39 111.617474 113.455764 17 ago 2012 USD 105.5682 450287 47536001.43 111.124421 112.944199 16 ago 2012 USD 105.2498 450287 47392657.06 110.789263 112.598404 15 ago 2012 USD 104.5794 450287 47090771.5 110.083579 111.881674 14 ago 2012 USD 105.0116 450287 47285383.6 110.538526 112.341724 13 ago 2012 USD 104.8252 450287 47201445.42 110.342316 112.146425 10 ago 2012 USD 104.9118 450287 47240464.59 110.433474 112.241896 09 ago 2012 USD 105.9102 450287 47690026.8 111.484421 113.316224 08 ago 2012 USD 105.6097 450287 47554710.05 111.168105 112.987953 07 ago 2012 USD 105.2358 450287 47386323.25 110.774526 112.585119 06 ago 2012 USD 104.9701 450287 47266693.74 110.494842 112.305362 03 ago 2012 USD 103.5778 450287 46639755.96 109.029263 110.80389 02 ago 2012 USD 103.7872 450287 46734046.42 109.249684 111.033245 01 ago 2012 USD 104.1242 450287 46885815.45 109.604421 111.389755 31 jul 2012 USD 104.2312 450287 46933958.68 109.717053 111.506091 30 jul 2012 USD 103.4569 450287 46585305.44 108.902 110.674892 27 jul 2012 USD 101.9969 450287 45927884.23 107.365158 109.115773 26 jul 2012 USD 100.3245 450287 45174847.81 105.604737 107.331569 25 jul 2012 USD 99.1436 450287 44643098.28 104.361684 106.059922 24 jul 2012 USD 99.4373 450287 44775344.54 104.670842 106.373217 23 jul 2012 USD 99.3266 450287 44725482.27 104.554316 106.24872 20 jul 2012 USD 101.7175 450287 45802102.36 107.071053 108.798787 19 jul 2012 USD 102.1993 450287 46019046.87 107.578211 109.320276 18 jul 2012 USD 100.046 450287 45049413.45 105.311579 107.013705 17 jul 2012 USD 99.7226 450287 44903811.42 104.971158 106.661985 16 jul 2012 USD 98.6322 450287 44412841.8 103.823368 105.492951 13 jul 2012 USD 98.133 450287 44188031.11 103.297895 104.956378 12 jul 2012 USD 96.9944 450287 43675341.85 102.099368 103.736708 11 jul 2012 USD 98.8216 450287 44498104.65 104.022737 105.687835 10 jul 2012 USD 98.2859 450287 44256902.19 103.458842 105.115296 09 jul 2012 USD 98.3098 450287 44267645.15 103.484 105.138199 06 jul 2012 USD 99.7393 450287 44911324.21 104.988737 106.662354 05 jul 2012 USD 100.2106 450287 45123565.88 105.484842 107.164931 04 jul 2012 USD 99.9129 450287 44989508.44 105.171474 106.851592 03 jul 2012 USD 99.0969 450287 44622049.64 104.312526 105.974345 02 jul 2012 USD 98.4233 450287 44318774.13 103.603474 105.256219 29 jun 2012 USD 97.7774 450287 44027929.86 102.923579 104.563417 28 jun 2012 USD 94.9575 450287 42758129.88 99.955263 101.550485 27 jun 2012 USD 95.4261 450287 42969161.99 100.448526 102.046234 26 jun 2012 USD 94.3033 450287 42463592.01 99.266632 100.839103 25 jun 2012 USD 94.2127 450287 42422741.15 99.171263 100.739854 22 jun 2012 USD 94.9454 450287 42752716.42 99.942526 101.53873 21 jun 2012 USD 96.2613 450287 43345233.73 101.327684 102.941084 20 jun 2012 USD 97.7357 450287 44009146.53 102.879684 104.517166 19 jun 2012 USD 97.343 450287 43832312.39 102.466316 104.095937 18 jun 2012 USD 96.6664 450287 43527661.09 101.754105 103.369773 15 jun 2012 USD 95.0945 450287 42819818.42 100.099474 101.675727 14 jun 2012 USD 93.8562 450287 42262252.7 98.796 100.353218 13 jun 2012 USD 94.4982 450287 42551338.97 99.471789 101.036066 12 jun 2012 USD 93.981 450287 42318446.29 98.927368 100.480634 11 jun 2012 USD 94.0059 450287 42329657.8 98.953579 100.504872 08 jun 2012 USD 92.9633 450287 41860166.03 97.856105 99.388387 07 jun 2012 USD 94.4047 450287 42509213.28 99.373368 100.930635 06 jun 2012 USD 92.9901 450287 41872266.38 97.884316 99.408861 05 jun 2012 USD 91.373 450287 41144087.9 96.182105 97.683479 04 jun 2012 USD 90.2051 450287 40618226.87 94.952737 96.430396 01 jun 2012 USD 91.4287 450287 41169189.28 96.240737 97.738751 31 may 2012 USD 92.0682 450287 41457117.63 96.913895 98.416645 30 may 2012 USD 92.6404 450287 41714778.98 97.516211 99.030786 29 may 2012 USD 94.2263 450287 42428907.76 99.185579 100.721442 28 may 2012 USD 93.0579 450287 41902769.3 97.955684 99.464206 25 may 2012 USD 91.9147 450287 41388020.58 96.752316 98.230184 24 may 2012 USD 92.2756 450287 41550541.34 97.132211 98.618753 23 may 2012 USD 92.1231 450287 41481867.98 96.971684 98.456425 22 may 2012 USD 94.628 450287 42609765.38 99.608421 101.135141 21 may 2012 USD 93.4649 450287 42086058.39 98.384105 99.887469 18 may 2012 USD 92.9134 450287 41837736.29 97.803579 99.291809 17 may 2012 USD 95.4782 450287 42992601.43 100.503368 102.033823 16 may 2012 USD 95.8022 450287 43138516.41 100.844421 102.378655 15 may 2012 USD 98.3333 450287 44278212.22 103.508737 105.089939 14 may 2012 USD 98.6319 450287 44412689.7 103.823053 105.406847 11 may 2012 USD 99.2552 450287 44693342.89 104.479158 106.06431 10 may 2012 USD 100.1248 450287 45084925.58 105.394526 106.997526 09 may 2012 USD 99.337 450287 44730194.58 104.565263 106.154602 08 may 2012 USD 100.6683 450287 45329666.8 105.966632 107.581027 07 may 2012 USD 100.9922 450287 45475481.87 106.307579 107.926774 04 may 2012 USD 103.287 450287 46508837.64 108.723158 110.372464 03 may 2012 USD 104.4349 450287 47025699.01 109.931474 111.601306 02 may 2012 USD 104.817 450287 47197736.82 110.333684 112.00902 01 may 2012 USD 104.6293 450287 47113248.41 110.136105 111.80713 30 abr 2012 USD 104.472 450287 47042397.67 109.970526 111.636825 27 abr 2012 USD 103.8212 450287 46749368.74 109.285474 110.93468 26 abr 2012 USD 103.6817 450287 46686524.66 109.138632 110.785149 25 abr 2012 USD 103.0603 450287 46406739.44 108.484526 110.115195 24 abr 2012 USD 102.7592 450287 46271167.69 108.167579 109.791443 23 abr 2012 USD 102.3949 450287 46107131.28 107.784105 109.401303 20 abr 2012 USD 103.6015 450287 46650447.6 109.054211 110.689868 19 abr 2012 USD 103.4065 450287 46562634.5 108.848947 110.473913 18 abr 2012 USD 103.343 450287 46534052.75 108.782105 110.405593 17 abr 2012 USD 102.2505 450287 46042075.76 107.632105 109.234272 16 abr 2012 USD 102.1599 450287 46001305.87 107.536737 109.136855 13 abr 2012 USD 102.6831 450287 46236899.06 108.087474 109.693005 12 abr 2012 USD 102.1147 450287 45980947.59 107.489158 109.084396 11 abr 2012 USD 100.514 450287 45260155.85 105.804211 107.372845 10 abr 2012 USD 101.1579 450287 45550127.49 106.482 108.066929 05 abr 2012 USD 102.179 450287 46009907.26 107.556842 108.066929 04 abr 2012 USD 102.187 450287 46013510.02 107.565263 108.075507 03 abr 2012 USD 103.2562 450287 46494968.7 108.690737 109.198075 02 abr 2012 USD 103.0907 450287 46420433.84 108.516526 109.027673 30 mar 2012 USD 102.9138 450287 46340785.28 108.330316 108.840188 29 mar 2012 USD 103.0683 450287 46410329.54 108.492947 109.01508 28 mar 2012 USD 103.7262 450287 46706601.03 109.185474 109.70293 27 mar 2012 USD 103.9004 450287 46785035.52 109.368842 109.87722 26 mar 2012 USD 102.8619 450287 46317376.55 108.275684 108.736365 23 mar 2012 USD 102.4641 450287 46138263.26 107.856947 108.310451 22 mar 2012 USD 102.1156 450287 45981339.81 107.490105 107.94325 21 mar 2012 USD 102.2515 450287 46042532.94 107.633158 108.119249 20 mar 2012 USD 103.0779 450287 46414643.04 108.503053 108.996777 19 mar 2012 USD 104.2691 450287 46951061.91 109.756947 110.263962 16 mar 2012 USD 104.1462 450287 46895692.03 109.627579 110.125264 15 mar 2012 USD 103.6666 450287 46679756.56 109.122737 109.614326 14 mar 2012 USD 103.221 450287 46479074.61 108.653684 109.14053 13 mar 2012 USD 103.1036 450287 46426223.51 108.530105 109.020024 12 mar 2012 USD 101.5832 450287 45741634.45 106.929684 107.40424 09 mar 2012 USD 102.6634 450287 46227999.78 108.066737 108.543626 08 mar 2012 USD 101.9497 450287 45906632.29 107.315474 107.778345 07 mar 2012 USD 100.4735 450287 45241944.84 105.761579 106.224136 06 mar 2012 USD 101.516 450287 45711371.65 106.858947 107.328245 05 mar 2012 USD 104.1039 450287 46876638.01 109.583053 110.06588 02 mar 2012 USD 105.0461 450287 47300905.11 110.574842 111.051113 01 mar 2012 USD 104.9121 450287 47240585.48 110.433789 110.903415 29 feb 2012 USD 105.9677 450287 47715920.78 111.544947 112.020682 28 feb 2012 USD 104.7797 450287 47180970.45 110.294421 110.760425 27 feb 2012 USD 104.1406 450287 46893173.42 109.621684 110.08017 24 feb 2012 USD 104.6907 450287 47140890.26 110.200737 110.64428 23 feb 2012 USD 104.1171 450287 46882601.66 109.596947 110.031068 22 feb 2012 USD 104.0368 450287 46846422.37 109.512421 109.943555 21 feb 2012 USD 104.5516 450287 47078228.07 110.054316 110.484735 20 feb 2012 USD 104.4549 450287 47034705.03 109.952526 110.379804 17 feb 2012 USD 102.6111 450287 46204469.65 108.011684 108.42173 16 feb 2012 USD 102.0365 450287 45945734.14 107.406842 107.814745 15 feb 2012 USD 103.571 450287 46636702.05 109.022105 109.435573 14 feb 2012 USD 102.4701 425287 43579217.33 107.863263 108.268673 13 feb 2012 USD 103.3366 425287 43947713.09 108.775368 109.186744 10 feb 2012 USD 102.1114 425287 43426655.11 107.485684 107.88996 09 feb 2012 USD 103.8912 425287 44183605.41 109.359158 109.770852 08 feb 2012 USD 103.9266 425287 44198655.65 109.396421 109.827749 07 feb 2012 USD 103.2384 425287 43905955.15 108.672 109.10018 06 feb 2012 USD 103.0182 425287 43812339.02 108.440211 108.866929 03 feb 2012 USD 102.6213 425287 43643524.24 108.022421 108.438015 02 feb 2012 USD 102.4466 425287 43569224.85 107.838526 108.25699 01 feb 2012 USD 101.566 425287 43194700.85 106.911579 107.319858 31 ene 2012 USD 101.5164 425287 43173630.25 106.859368 107.264824 30 ene 2012 USD 101.0158 425287 42960718.14 106.332421 106.731168 27 ene 2012 USD 102.1355 425287 43436936.96 107.511053 107.91058 26 ene 2012 USD 101.8114 425287 43299081.01 107.169895 107.568012 25 ene 2012 USD 100.1361 425287 42586607.09 105.406421 105.79779 24 ene 2012 USD 99.0029 425287 42104683.1 104.213579 104.603143 23 ene 2012 USD 99.5464 425287 42335820.7 104.785684 105.174646 20 ene 2012 USD 99.115 425287 42152331.08 104.331579 104.715537 19 ene 2012 USD 98.2058 425287 41765678.56 103.374526 103.754165 18 ene 2012 USD 97.4426 425287 41441090.1 102.571158 102.947145 17 ene 2012 USD 97.4518 425287 41445020.29 102.580842 102.975719 16 ene 2012 USD 95.3088 425287 40533599.45 100.325053 100.715501 13 ene 2012 USD 96.0225 425287 40837158.08 101.076316 101.465991 12 ene 2012 USD 95.7029 425287 40701225.39 100.739895 101.128399 11 ene 2012 USD 95.584 425287 40650655.22 100.614737 101.003016 10 ene 2012 USD 95.2001 425287 40487402.24 100.210632 100.5949 09 ene 2012 USD 93.4408 425287 39739158.62 98.358737 98.736756 06 ene 2012 USD 93.5225 425287 39773928.95 98.444737 98.820489 05 ene 2012 USD 94.4083 425287 40150637.01 99.377158 99.756945 04 ene 2012 USD 95.7725 425287 40730826.82 100.813158 101.201135 03 ene 2012 USD 94.6373 425287 40248035.6 99.618211 99.968095 02 ene 2012 USD 92.6044 425287 39383476.58 97.478316 97.821294 30 dic 2011 USD 92.6081 425287 39385028.67 97.482211 97.821294 29 dic 2011 USD 92.0644 425287 39153802.58 96.909895 97.252081 28 dic 2011 USD 92.272 425287 39242123.98 97.128421 97.467307 27 dic 2011 USD 93.404 425287 39723526.28 98.32 98.6599 23 dic 2011 USD 93.4266 425287 39733118.95 98.343789 98.680255 22 dic 2011 USD 92.2966 425287 39252570.4 97.154316 97.481286 21 dic 2011 USD 92.5606 425287 39364839.55 97.432211 97.773308 20 dic 2011 USD 90.7537 425287 38596376.98 95.530211 95.862247 19 dic 2011 USD 89.8443 425287 38209620.05 94.572947 94.90388 16 dic 2011 USD 91.9827 425287 39119073.2 96.823895 97.162062 15 dic 2011 USD 90.9077 425287 38661890.97 95.692316 96.015783 14 dic 2011 USD 91.9712 425287 39114184.52 96.811789 97.148911 13 dic 2011 USD 93.3065 425287 39682059.19 98.217368 98.554953 12 dic 2011 USD 94.4026 425287 40148202.52 99.371158 99.712816 09 dic 2011 USD 94.1755 425287 40051636.79 99.132105 99.462959 08 dic 2011 USD 96.2134 425287 40918312.03 101.277263 101.60674 07 dic 2011 USD 97.1873 450287 43762180.42 102.302421 102.624656 06 dic 2011 USD 96.12 450287 43281609.17 101.178947 101.494311 05 dic 2011 USD 97.8566 450287 44063567.12 103.006947 103.328307 02 dic 2011 USD 97.0539 450287 43702139.22 102.162 102.469926 01 dic 2011 USD 95.8894 450287 43177786.28 100.936211 101.238056 30 nov 2011 USD 93.5319 450287 42116206.32 98.454632 98.736851 29 nov 2011 USD 91.5789 450287 41236788.32 96.398842 96.675883 28 nov 2011 USD 90.2804 450287 40652113.52 95.032 95.295388 25 nov 2011 USD 87.3653 450287 39339489.92 91.963474 92.210469 24 nov 2011 USD 88.4845 450287 39843428.16 93.141579 93.398666 23 nov 2011 USD 88.3601 450287 39787419.55 93.010632 93.267794 22 nov 2011 USD 90.8962 450287 40929416 95.680211 95.946385 21 nov 2011 USD 90.9673 450287 40961397.79 95.755053 96.018698 18 nov 2011 USD 93.2576 450287 41992710.06 98.165895 98.437693 17 nov 2011 USD 94.9631 450287 42760654.49 99.961158 100.245455 16 nov 2011 USD 95.4948 450287 43000069.4 100.520842 100.809276 15 nov 2011 USD 96.6012 450287 43498266.3 101.685474 101.981588 14 nov 2011 USD 97.4707 450287 43889812.81 102.600737 102.897783 11 nov 2011 USD 97.3217 450287 43822703.64 102.443895 102.730749 10 nov 2011 USD 95.4283 450287 42970158.89 100.450842 100.729898 09 nov 2011 USD 98.4351 450287 44324082.3 103.615895 103.90201 08 nov 2011 USD 98.6444 450287 44418334.39 103.836211 104.119302 07 nov 2011 USD 98.3413 450287 44281817.47 103.517158 103.796202 04 nov 2011 USD 98.4699 450287 44339753.25 103.652526 103.932786 03 nov 2011 USD 96.0259 450287 43239222.91 101.079895 101.349196 02 nov 2011 USD 96.9426 450287 43651997.58 102.044842 102.319214 01 nov 2011 USD 96.7534 450287 43566820.02 101.845684 102.116931 31 oct 2011 USD 100.6196 450287 45307730.98 105.915368 106.1878 28 oct 2011 USD 102.8625 450287 46317647.63 108.276316 108.547964 27 oct 2011 USD 101.7787 450287 45829655.76 107.135474 107.401937 26 oct 2011 USD 96.7373 450287 43559591.28 101.828737 102.078499 25 oct 2011 USD 97.3245 450287 43823964.57 102.446842 102.692131 24 oct 2011 USD 97.364 450287 43841749.77 102.488421 102.754509 21 oct 2011 USD 94.0926 450287 42368677.62 99.044842 99.273905 20 oct 2011 USD 93.1217 450287 41931530.04 98.022842 98.253298 19 oct 2011 USD 95.41 450287 42961914.04 100.431579 100.665835 18 oct 2011 USD 93.9632 450287 42310412.93 98.908632 99.150099 17 oct 2011 USD 96.8429 450287 43607106.34 101.939895 102.201608 14 oct 2011 USD 95.8264 450287 43149423.69 100.869895 101.123688 13 oct 2011 USD 95.1828 450287 42859597.91 100.192421 100.450781 12 oct 2011 USD 94.6741 450287 42630539.49 99.656947 99.903503 11 oct 2011 USD 93.0381 450287 41893853.16 97.934842 98.180943 10 oct 2011 USD 92.3437 450287 41581197.92 97.203895 97.465214 07 oct 2011 USD 90.6247 450287 40807159.05 95.394421 95.669693 06 oct 2011 USD 87.3378 450287 39327080.34 91.934526 92.187084 05 oct 2011 USD 83.4901 450287 37594535.47 87.884316 88.107917 04 oct 2011 USD 81.6682 450287 36774155.91 85.966526 86.185543 03 oct 2011 USD 84.0905 450287 37864900.2 88.516316 88.760848 30 sept 2011 USD 87.4123 450287 39360625.58 92.012947 92.280382 29 sept 2011 USD 88.6782 450287 39930670.29 93.345474 93.630423 28 sept 2011 USD 89.5685 450287 40331553.06 94.282632 94.567089 27 sept 2011 USD 90.1307 450287 40584685.57 94.874421 95.154301 26 sept 2011 USD 85.4691 450287 38485631.27 89.967474 90.235654 23 sept 2011 USD 87.025 450287 39186269.68 91.605263 91.873924 22 sept 2011 USD 87.8591 450287 39561813.96 92.483263 92.76291 21 sept 2011 USD 93.3196 450287 42020642.25 98.231158 98.543198 20 sept 2011 USD 93.6974 450287 42190747.16 98.628842 98.943961 19 sept 2011 USD 93.3737 450287 42045005.07 98.288105 98.600291 16 sept 2011 USD 96.4288 450287 43420673.48 101.504 101.830325 15 sept 2011 USD 94.4674 450287 42537464.02 99.439368 99.748521 14 sept 2011 USD 92.5532 450287 41675523.98 97.424421 97.721263 13 sept 2011 USD 94.539 450287 42569688.97 99.514737 99.823606 12 sept 2011 USD 94.1824 450287 42409146.81 99.139368 99.449236 09 sept 2011 USD 98.5923 450287 44394868.96 103.781368 104.102104 08 sept 2011 USD 100.0801 450287 45064797.83 105.347474 105.67172 07 sept 2011 USD 99.7116 450287 44898843.38 104.959579 105.278222 06 sept 2011 USD 96.8947 450287 43630449.38 101.994421 102.29954 05 sept 2011 USD 98.1872 450287 44212457.98 103.354947 103.663074 02 sept 2011 USD 101.0188 450287 45487485.54 106.335579 106.633559 01 sept 2011 USD 102.9853 450287 46372963.96 108.405579 108.704318 31 ago 2011 USD 102.6491 450287 46221555.52 108.051684 108.344459 30 ago 2011 USD 101.1228 450287 45534286.87 106.445053 106.717511 29 ago 2011 USD 100.4545 450287 45233376.05 105.741579 106.009278 26 ago 2011 USD 98.3851 450287 44301552.67 103.563263 103.804231 25 ago 2011 USD 98.3105 450287 44267946.56 103.484737 103.729083 24 ago 2011 USD 97.4419 450287 43876860.11 102.570421 102.786448 23 ago 2011 USD 97.962 450287 44111016.63 103.117895 103.347763 22 ago 2011 USD 95.6729 450287 43080266.52 100.708316 100.906117 19 ago 2011 USD 95.9593 450287 43209256.49 101.009789 101.181936 18 ago 2011 USD 98.8554 450287 44513345.3 104.058316 104.251435 17 ago 2011 USD 101.1614 450287 45551703.07 106.485684 106.685822 16 ago 2011 USD 99.5062 450287 44806363.4 104.743368 104.924933 15 ago 2011 USD 100.1441 450287 45093616.76 105.414842 105.606586 12 ago 2011 USD 96.7819 450287 43579665.19 101.875684 102.014098 11 ago 2011 USD 95.6911 450287 43088482.33 100.727474 100.851193 10 ago 2011 USD 95.5733 450287 43035425.03 100.603474 100.726526 09 ago 2011 USD 93.5687 450287 42132775.76 98.493368 98.612166 08 ago 2011 USD 94.4177 450287 42515079.95 99.387053 99.494201 05 ago 2011 USD 97.7736 450287 44026221.69 102.919579 103.032223 04 ago 2011 USD 102.7322 450287 46258981.45 108.139158 108.267123 03 ago 2011 USD 104.8014 400287 41950665.63 110.317263 110.443368 02 ago 2011 USD 107.9503 400287 43211110.89 113.631895 113.765428 01 ago 2011 USD 110.1765 400287 44102258.82 115.975263 116.120708 29 jul 2011 USD 108.7339 400287 43524805.2 114.456737 114.584903 28 jul 2011 USD 109.6678 400287 43898620.32 115.439789 115.571209 27 jul 2011 USD 110.8154 400287 44357990.88 116.647789 116.785511 26 jul 2011 USD 110.6629 400287 44296953.39 116.487263 116.624853 25 jul 2011 USD 109.0347 400287 43645212.64 114.773368 114.903904 22 jul 2011 USD 110.3864 400287 44186259.85 116.196211 116.313585 21 jul 2011 USD 109.0344 400287 43645062.29 114.773053 114.894902 20 jul 2011 USD 108.1509 400287 43291400 113.843053 113.96315 19 jul 2011 USD 106.2606 400287 42534737.08 111.853263 111.972871 18 jul 2011 USD 105.2782 400287 42141518.84 110.819158 110.93695 15 jul 2011 USD 105.9355 400287 42404622.01 111.511053 111.622797 14 jul 2011 USD 106.9192 400287 42798401.18 112.546526 112.656113 13 jul 2011 USD 107.5353 400287 43044990.27 113.195053 113.298976 12 jul 2011 USD 105.8484 400287 42369744.27 111.419368 111.524509 11 jul 2011 USD 108.1042 400287 43272708.79 113.793895 113.891399 08 jul 2011 USD 110.4563 400287 44214235.37 116.269789 116.377071 07 jul 2011 USD 109.7374 325287 35696161.29 115.513053 115.603861 06 jul 2011 USD 109.0627 325287 35476682.23 114.802842 114.892177 05 jul 2011 USD 109.2617 325287 35541414.98 115.012316 115.126862 04 jul 2011 USD 109.8016 325287 35717033.81 115.580632 115.696696 01 jul 2011 USD 109.0745 325287 35480538.22 114.815263 114.947359 30 jun 2011 USD 109.0898 325287 35485514.79 114.831368 114.983873 29 jun 2011 USD 106.9142 325287 34777829.3 112.541263 112.683858 28 jun 2011 USD 104.8597 325287 34109508.92 110.378632 110.509647 27 jun 2011 USD 104.1251 325287 33870550.89 109.605368 109.725214 24 jun 2011 USD 105.4513 325287 34301956.75 111.001368 111.125598 23 jun 2011 USD 104.4655 300287 31369644.3 109.963684 110.099072 22 jun 2011 USD 106.0307 250287 26538127.46 111.611263 111.731947 21 jun 2011 USD 105.4876 250287 26402191.97 111.039579 111.151076 20 jun 2011 USD 103.8953 250287 26003650.3 109.363474 109.451288 17 jun 2011 USD 104.8659 250287 26246596.24 110.385158 110.472142 16 jun 2011 USD 104.5291 250287 26162285.68 110.030632 110.116908 15 jun 2011 USD 107.3686 250287 26872973.24 113.019579 113.11991 14 jun 2011 USD 108.0629 250287 27046749.77 113.750421 113.850995 13 jun 2011 USD 106.6886 250287 26702794.11 112.303789 112.407225 10 jun 2011 USD 106.7654 250287 26722010.14 112.384632 112.47478 09 jun 2011 USD 107.4757 250287 26899793.25 113.132316 113.224971 08 jun 2011 USD 107.3274 250287 26862662.61 112.976211 113.06486 07 jun 2011 USD 108.7017 250287 27206622.82 114.422842 114.51856 06 jun 2011 USD 108.8168 250287 27235441.07 114.544 114.631441 03 jun 2011 USD 108.9487 250287 27268457.53 114.682842 114.760977 02 jun 2011 USD 109.1743 250287 27324921.08 114.920316 114.994407 01 jun 2011 USD 111.4592 250287 27896812.61 117.325474 117.380067 31 may 2011 USD 111.1128 250287 27810090.6 116.960842 117.014063 30 may 2011 USD 110.1672 250287 27573420.36 115.965474 116.007398 27 may 2011 USD 110.3077 250287 27608586.42 116.113368 116.149473 26 may 2011 USD 108.9283 250287 27263350.46 114.661368 114.69112 25 may 2011 USD 107.2022 250287 26831328.41 112.844421 112.876434 24 may 2011 USD 108.2 250287 27081076.92 113.894737 113.924543 23 may 2011 USD 108.0116 250287 27033902.48 113.696421 113.700156 20 may 2011 USD 111.0526 250287 27795030.4 116.897474 116.91824 19 may 2011 USD 111.4756 250287 27900912.6 117.342737 117.377325 18 may 2011 USD 110.1591 250287 27571409.25 115.956947 115.964401 17 may 2011 USD 109.387 250287 27378165.18 115.144211 115.144543 16 may 2011 USD 109.4328 250287 27389630.95 115.192421 115.178195 13 may 2011 USD 110.6023 250287 27682317.89 116.423474 116.407299 12 may 2011 USD 109.926 250287 27513058.77 115.711579 115.674678 11 may 2011 USD 112.7287 250287 28214537.19 118.661789 118.621738 10 may 2011 USD 112.18 250287 28077205.07 118.084211 118.054073 09 may 2011 USD 111.9418 250287 28017598.48 117.833474 117.802509 06 may 2011 USD 111.6889 250287 27954297.8 117.567263 117.511873 05 may 2011 USD 111.06 250287 27796880.68 116.905263 116.857244 04 may 2011 USD 111.9985 250287 28031790.67 117.893158 117.840334 03 may 2011 USD 114.0256 250287 28539136.97 120.026947 119.974319 02 may 2011 USD 115.6619 250287 28948679.61 121.749368 121.691827 29 abr 2011 USD 115.1332 250287 28816356.86 121.192842 121.13511 28 abr 2011 USD 115.6557 250287 28947136.56 121.742842 121.688259 27 abr 2011 USD 114.6458 250287 28694359.76 120.679789 120.62384 26 abr 2011 USD 115.0665 250287 28799658.33 121.122632 122.28982 21 abr 2011 USD 115.139 250287 28817798.01 121.198947 121.066227 20 abr 2011 USD 113.4636 250287 28398484.65 119.435368 119.298012 19 abr 2011 USD 110.9044 250287 27757944.39 116.741474 116.600955 18 abr 2011 USD 111.8481 250287 27994143.87 117.734842 117.588464 15 abr 2011 USD 112.4283 250287 28139359.92 118.345579 118.193089 14 abr 2011 USD 112.7322 250287 28215419.18 118.665474 118.51157 13 abr 2011 USD 113.0702 250287 28300025.79 119.021263 118.876475 12 abr 2011 USD 112.1136 250287 28060584.49 118.014316 117.856202 11 abr 2011 USD 114.1487 250287 28569944.53 120.156526 119.996028 08 abr 2011 USD 113.7245 250287 28463769.61 119.71 119.566294 07 abr 2011 USD 112.5442 250287 28168357.35 118.467579 118.329961 06 abr 2011 USD 112.4513 250287 28145114.72 118.369789 118.236287 05 abr 2011 USD 111.207 250287 27833687.87 117.06 116.928281 04 abr 2011 USD 111.0491 250287 27794149.54 116.893789 116.763836 01 abr 2011 USD 110.2987 250287 27606351.73 116.103895 115.967421 31 mar 2011 USD 109.5351 250287 27415226.66 115.300105 115.186722 30 mar 2011 USD 108.9753 250287 27275121.39 114.710842 114.639337 29 mar 2011 USD 106.9178 250287 26760143.54 112.545053 112.452002 28 mar 2011 USD 106.7427 250287 26716332.27 112.360737 112.253381 25 mar 2011 USD 106.9895 250287 26778104.92 112.620526 112.520573 24 mar 2011 USD 105.7607 250287 26470531.45 111.327053 111.242578 23 mar 2011 USD 104.1688 250287 26072097.68 109.651368 109.56354 22 mar 2011 USD 103.8899 250287 26002313.25 109.357789 109.268506 21 mar 2011 USD 103.1462 250287 25816160.29 108.574947 108.496944 18 mar 2011 USD 101.5053 250287 25405477.49 106.847684 106.766972 17 mar 2011 USD 99.6464 250287 24940209.65 104.890947 104.790267 16 mar 2011 USD 100.383 250287 25124573.36 105.666316 105.554424 15 mar 2011 USD 100.2473 250287 25090601.08 105.523474 105.414283 14 mar 2011 USD 103.8561 250287 25993840.18 109.322211 109.203842 11 mar 2011 USD 104.0177 250287 26034281.16 109.492316 109.380812 10 mar 2011 USD 104.8511 250287 26242886.73 110.369579 110.270229 09 mar 2011 USD 106.8298 250287 26738127.85 112.452421 112.353366 08 mar 2011 USD 107.2486 250287 26842945.44 112.893263 112.80493 07 mar 2011 USD 106.92 250287 26760694.93 112.547368 112.458457 04 mar 2011 USD 107.6162 250287 26934947.56 113.280211 113.174419 03 mar 2011 USD 106.47 250287 26648078.23 112.073684 111.946058 02 mar 2011 USD 106.5699 250287 26673080.71 112.178842 112.046378 01 mar 2011 USD 107.4278 250287 26887794.91 113.081895 112.952194 28 feb 2011 USD 107.0473 250287 26792561.02 112.681368 112.557501 25 feb 2011 USD 106.7793 250287 26725476.64 112.399263 112.250072 24 feb 2011 USD 105.162 250287 26320702.47 110.696842 110.53243 23 feb 2011 USD 105.5668 250287 26422015.92 111.122947 110.958007 22 feb 2011 USD 105.9945 250287 26529065.05 111.573158 111.407914 21 feb 2011 USD 107.6347 250287 26939578.74 113.299684 113.110032 18 feb 2011 USD 108.4108 250287 27133837.96 114.116632 113.921006 17 feb 2011 USD 107.9606 250287 27021144.85 113.642737 113.441342 16 feb 2011 USD 107.2282 250287 26837832.12 112.871789 112.671235 15 feb 2011 USD 107.1311 250287 26813523.96 112.769579 112.573414 14 feb 2011 USD 107.4864 250287 26902449.93 113.143579 112.938811 11 feb 2011 USD 106.3391 250287 26615307.13 111.935895 111.735681 10 feb 2011 USD 107.0224 250287 26786324.17 112.655158 112.446481 09 feb 2011 USD 108.114 250287 27059548.67 113.804211 113.591337 08 feb 2011 USD 108.8794 250287 27251110.69 114.609895 114.402516 07 feb 2011 USD 108.5837 250287 27177092.9 114.298632 114.097644 04 feb 2011 USD 108.7996 250287 27231149.84 114.525895 114.326934 03 feb 2011 USD 107.977 250287 27025251.08 113.66 113.450559 02 feb 2011 USD 107.4144 250287 26884436.03 113.067789 112.856416 01 feb 2011 USD 106.4688 250287 26647773.71 112.072421 111.855326 31 ene 2011 USD 105.462 250287 26395774.61 111.012632 110.802317 28 ene 2011 USD 105.9755 250287 26524303.21 111.553158 111.339319 27 ene 2011 USD 106.5881 250287 26677629.15 112.198 111.988457 26 ene 2011 USD 106.6919 250287 26703617.7 112.307263 112.093873 25 ene 2011 USD 106.3326 250287 26613678.52 111.929053 111.717615 24 ene 2011 USD 106.3276 250287 26612429.58 111.923789 111.710876 21 ene 2011 USD 105.4277 250287 26387182.84 110.976526 110.75568 20 ene 2011 USD 105.4359 250287 26389238.52 110.985158 110.775799 19 ene 2011 USD 108.0769 250287 27050243.63 113.765158 113.542315 18 ene 2011 USD 107.007 250287 26782466.81 112.638947 112.412053 17 ene 2011 USD 106.161 250287 26570738.42 111.748421 111.5196 14 ene 2011 USD 106.3445 250287 26616646.26 111.941579 111.701082 13 ene 2011 USD 106.9336 250287 26764099.21 112.561684 112.317666 12 ene 2011 USD 105.5226 250287 26410955 111.076421 110.829845 11 ene 2011 USD 104.692 250287 26203047.23 110.202105 109.957172 10 ene 2011 USD 104.7641 250287 26221108.41 110.278 110.029738 07 ene 2011 USD 105.5819 250287 26425782.37 111.138842 110.880971 06 ene 2011 USD 105.6959 250287 26454323.79 111.258842 111.003262 05 ene 2011 USD 105.5778 250287 26424759.93 111.134526 110.876552 04 ene 2011 USD 106.4326 250287 26638707.7 112.034316 111.772632 03 ene 2011 USD 107.0169 250287 26784944.74 112.649368 112.383034 31 dic 2010 USD 106.7471 250287 26717421.1 112.365368 112.090758 30 dic 2010 USD 106.7421 250287 26716161.03 112.360105 112.088207 29 dic 2010 USD 106.5008 250287 26655776.65 112.106105 111.833626 28 dic 2010 USD 105.9895 250287 26527812.95 111.567895 111.296523 27 dic 2010 USD 105.4012 250287 26380557.67 110.948632 110.679621 23 dic 2010 USD 105.6618 250287 26445783.03 111.222947 110.945124 22 dic 2010 USD 105.2337 250287 26338629.28 110.772316 110.498305 21 dic 2010 USD 104.7657 250287 26221498.36 110.279684 110.004142 20 dic 2010 USD 103.3722 250287 25872739.72 108.812842 108.536204 17 dic 2010 USD 103.5049 250287 25905937.27 108.952526 108.717904 16 dic 2010 USD 103.5165 250287 25908854.21 108.964737 108.768869 15 dic 2010 USD 104.1789 250287 26074642.69 109.662 109.464387 14 dic 2010 USD 105.3526 250287 26368395.41 110.897474 110.703779 13 dic 2010 USD 104.7596 250287 26219987.22 110.273263 110.088069 10 dic 2010 USD 103.7245 250287 25960894.61 109.183684 108.993739 09 dic 2010 USD 103.5898 250287 25927201.13 109.041895 108.843524 08 dic 2010 USD 102.4477 250287 25641338.65 107.839684 107.636919 07 dic 2010 USD 104.0647 250287 26046052.45 109.541789 109.332653 06 dic 2010 USD 103.163 250287 25820359.12 108.592632 108.372499 03 dic 2010 USD 103.379 250287 25874420.9 108.82 108.603844 02 dic 2010 USD 102.2304 250287 25586955.39 107.610947 107.394177 01 dic 2010 USD 100.1351 250287 25062513.86 105.405368 105.181363 30 nov 2010 USD 99.2146 250287 24832137.09 104.436421 104.209729 29 nov 2010 USD 99.6615 250287 24943985.45 104.906842 104.68722 26 nov 2010 USD 99.451 250287 24891306.1 104.685263 104.452999 25 nov 2010 USD 100.9026 250287 25254632.25 106.213263 105.967923 24 nov 2010 USD 100.8086 250287 25231086.76 106.114316 105.868292 23 nov 2010 USD 100.2029 250287 25079493.88 105.476737 105.238477 22 nov 2010 USD 102.6303 250287 25687041.03 108.031895 107.780993 19 nov 2010 USD 102.5075 250287 25656298.67 107.902632 107.652852 18 nov 2010 USD 103.1651 250287 25820901.9 108.594842 108.345529 17 nov 2010 USD 102.1022 250287 25554874.29 107.476 107.227713 16 nov 2010 USD 103.1853 250287 25825958.48 108.616105 108.402707 15 nov 2010 USD 103.9633 250287 26020665.9 109.435053 109.19523 12 nov 2010 USD 104.2774 250287 26099288.88 109.765684 109.515703 11 nov 2010 USD 105.8635 250287 26496272.38 111.435263 111.148096 10 nov 2010 USD 105.6286 250287 26437472.23 111.188 110.8965 09 nov 2010 USD 107.5589 250287 26920615.43 113.219895 112.926325 08 nov 2010 USD 107.9485 250287 27018108.67 113.63 113.331646 05 nov 2010 USD 107.9951 250287 27029776.75 113.679053 113.350934 04 nov 2010 USD 107.029 250287 26787989.41 112.662105 112.325869 03 nov 2010 USD 104.8062 250287 26231650.24 110.322316 109.968653 02 nov 2010 USD 104.1768 250287 26074115.91 109.659789 109.309667 01 nov 2010 USD 103.238 250287 25839138.57 108.671579 108.321083 29 oct 2010 USD 101.4426 250287 25389770.34 106.781684 106.432161 28 oct 2010 USD 101.6142 250287 25432720.3 106.962316 106.604181 27 oct 2010 USD 100.3383 250287 25113380.95 105.619263 105.260616 26 oct 2010 USD 102.6682 250287 25696522.02 108.071789 107.707456 25 oct 2010 USD 103.8006 250287 25979965.35 109.263789 108.899772 22 oct 2010 USD 101.7173 250287 25458522.26 107.070842 106.713826 21 oct 2010 USD 101.6969 250287 25453429.47 107.049368 106.693459 20 oct 2010 USD 101.7228 250287 25459903.33 107.076632 106.712975 19 oct 2010 USD 101.4082 250287 25381165.3 106.745474 106.388674 18 oct 2010 USD 102.4559 250287 25643388.81 107.848316 107.475661 15 oct 2010 USD 103.1022 250287 25805162.65 108.528632 108.15809 14 oct 2010 USD 103.7107 250287 25957449.98 109.169158 108.806861 13 oct 2010 USD 102.0713 250287 25547131.83 107.443474 107.094634 12 oct 2010 USD 101.13 250287 25311543.35 106.452632 106.099518 11 oct 2010 USD 102.5488 250287 25666633.23 107.946105 107.589388 08 oct 2010 USD 102.0086 250287 25531429.95 107.377474 107.020774 07 oct 2010 USD 101.9858 250287 25525727.59 107.353474 106.991758 06 oct 2010 USD 101.4146 250287 25382767.24 106.752211 106.394741 05 oct 2010 USD 99.5284 250287 24910684.08 104.766737 104.412085 04 oct 2010 USD 99.7255 250287 24959998.5 104.974211 104.623072 01 oct 2010 USD 98.9488 250287 24765618.01 104.156632 103.793752 30 sept 2010 USD 98.6467 250287 24690008.53 103.838632 103.509137 29 sept 2010 USD 99.4891 250287 24900851.49 104.725368 104.402925 28 sept 2010 USD 99.2672 250287 24845305.48 104.491789 104.176948 27 sept 2010 USD 99.3779 250287 24873016.96 104.608316 104.303006 24 sept 2010 USD 97.8146 250287 24481744.21 102.962737 102.646138 23 sept 2010 USD 97.5331 250287 24411277.08 102.666421 102.358861 22 sept 2010 USD 97.7423 250287 24463628.77 102.886632 102.580691 21 sept 2010 USD 96.7128 250287 24205961.04 101.802947 101.499011 20 sept 2010 USD 96.8537 250287 24241229.43 101.951263 101.641555 17 sept 2010 USD 96.0395 250287 24037461.9 101.094211 100.782951 16 sept 2010 USD 95.309 250287 23854620.83 100.325263 100.006082 15 sept 2010 USD 96.3403 250287 24112733.94 101.410842 101.088344 14 sept 2010 USD 95.5619 250287 23917916.91 100.591474 100.265433 13 sept 2010 USD 95.2416 250287 23837751.38 100.254316 99.928285 10 sept 2010 USD 93.3826 250287 23372465.35 98.297474 97.955756 09 sept 2010 USD 93.5021 250287 23402373.42 98.423263 98.081758 08 sept 2010 USD 92.2646 250287 23092631.59 97.120632 96.745168 07 sept 2010 USD 92.652 250287 23189608.78 97.528421 97.118534 06 sept 2010 USD 92.7744 250287 23220250.39 97.657263 97.242486 03 sept 2010 USD 91.5292 200287 18332115.33 96.346526 95.903419 02 sept 2010 USD 91.1969 150287 13705720.82 95.996737 95.494769 01 sept 2010 USD 90.3407 150287 13577044.62 95.095474 94.590093 31 ago 2010 USD 87.5279 150287 13154312.57 92.134632 91.63387 30 ago 2010 USD 88.6354 150287 13320762.1 93.300421 92.791935 27 ago 2010 USD 87.3461 150287 13126985.86 91.943263 91.420836 26 ago 2010 USD 86.7106 150287 13031478.4 91.274316 90.755358 25 ago 2010 USD 85.4679 150287 12844716.13 89.966211 89.453267 24 ago 2010 USD 86.6461 150287 13021784.53 91.206421 90.685444 23 ago 2010 USD 87.8843 150287 13207879.06 92.509789 91.969601 20 ago 2010 USD 87.5133 150287 13152112.42 92.119263 91.568501 19 ago 2010 USD 88.7831 150287 13342953.4 93.455895 92.902085 18 ago 2010 USD 88.8544 150287 13353661.5 93.530947 92.976756 17 ago 2010 USD 89.1822 150287 13402936.88 93.876 93.317159 16 ago 2010 USD 88.18 150287 13252314.93 92.821053 92.266203 13 ago 2010 USD 88.5971 150287 13315000.12 93.260105 92.676873 12 ago 2010 USD 87.6497 150287 13172614.21 92.262842 91.672305 11 ago 2010 USD 88.7629 150287 13339921.39 93.434632 92.840915 10 ago 2010 USD 90.7044 150287 13631698.48 95.478316 94.876386 09 ago 2010 USD 92.1506 150287 13849045.67 97.000632 96.393302 06 ago 2010 USD 91.5849 150287 13764026.63 96.405158 95.796417 05 ago 2010 USD 91.1335 150287 13696194.42 95.93 95.323464 04 ago 2010 USD 91.1237 150287 13694709.81 95.919684 95.307726 03 ago 2010 USD 91.4071 150287 13737308.15 96.218 95.606801 02 ago 2010 USD 90.9886 150287 13674407.84 95.777474 95.167053 30 jul 2010 USD 89.3622 150287 13429987.28 94.065474 93.458862 29 jul 2010 USD 89.5689 150287 13461045.33 94.283053 93.675946 28 jul 2010 USD 88.8334 150287 13350507.5 93.508842 92.903234 27 jul 2010 USD 88.9696 150287 13370983.82 93.652211 93.040367 26 jul 2010 USD 88.4864 150287 13298361.81 93.143579 92.531227 23 jul 2010 USD 87.6406 150287 13171253.02 92.253263 91.645476 22 jul 2010 USD 86.0853 150287 12937505.97 90.616105 90.014804 21 jul 2010 USD 85.7376 150287 12885250.42 90.250105 89.645742 20 jul 2010 USD 85.348 150287 12826707.85 89.84 89.236851 19 jul 2010 USD 83.9509 150287 12616735.41 88.369368 87.776775 16 jul 2010 USD 85.3391 150287 12825359.38 89.830632 89.229714 15 jul 2010 USD 85.8301 150287 12899151.79 90.347474 89.741406 14 jul 2010 USD 86.6466 150287 13021858.32 91.206947 90.592927 13 jul 2010 USD 84.9527 150287 12767291.8 89.423895 88.812838 12 jul 2010 USD 85.1001 150287 12789439.22 89.579053 88.975566 09 jul 2010 USD 84.9778 150287 12771061.42 89.450316 88.84603 08 jul 2010 USD 84.0127 150287 12626018.79 88.434421 87.829636 07 jul 2010 USD 81.4016 150287 12233603.59 85.685895 85.107253 06 jul 2010 USD 81.5708 150287 12259037.35 85.864 85.284173 05 jul 2010 USD 79.5778 150287 11959519.17 83.766105 83.199545 02 jul 2010 USD 80.3517 150287 12075817.47 84.580737 84.007245 01 jul 2010 USD 79.6848 150287 11975594.67 83.878737 83.313915 30 jun 2010 USD 81.0566 150287 12181766.9 85.322737 84.763892 29 jun 2010 USD 82.2323 150287 12358451.96 86.560316 85.987357 28 jun 2010 USD 84.5743 150287 12710421.09 89.025579 88.436424 25 jun 2010 USD 84.2062 150287 12655105.76 88.638105 88.051221 24 jun 2010 USD 85.1898 150287 12802921.34 89.673474 89.081795 23 jun 2010 USD 85.6093 150287 12865979.37 90.115053 89.538447 22 jun 2010 USD 87.1897 150287 13103486.3 91.778632 91.207823 21 jun 2010 USD 88.1934 150287 13254331.64 92.835158 92.263713 18 jun 2010 USD 85.9145 150287 12911839.43 90.436316 89.867246 17 jun 2010 USD 85.0015 150287 12774628.88 89.475263 88.914981 16 jun 2010 USD 85.4215 150287 12837753.39 89.917368 89.35316 15 jun 2010 USD 84.4236 150287 12687773.44 88.866947 88.302062 14 jun 2010 USD 84.7204 150287 12732378.73 89.179368 88.60685 11 jun 2010 USD 83.3653 150287 12528732.54 87.752947 87.185537 10 jun 2010 USD 81.9458 150287 12315398.59 86.258737 85.692194 09 jun 2010 USD 80.3312 150287 12072748.21 84.559158 83.99531 08 jun 2010 USD 79.1048 150287 11888427.08 83.268211 82.710685 07 jun 2010 USD 78.2245 150287 11756138.08 82.341579 81.78247 04 jun 2010 USD 81.2185 150287 12206092.26 85.493158 84.926433 03 jun 2010 USD 82.5429 150287 12405134.96 86.887263 86.298955 02 jun 2010 USD 80.028 150287 12027171.8 84.24 83.64309 01 jun 2010 USD 80.9406 150287 12164322.5 85.200632 84.594651 31 may 2010 USD 81.3887 150287 12231672.48 85.672316 85.070284 28 may 2010 USD 82.2965 150287 12368099.91 86.627895 86.014524 27 may 2010 USD 80.8149 150287 12145429.27 85.068316 84.457355 26 may 2010 USD 78.6778 150287 11824250.94 82.818737 82.215221 25 may 2010 USD 76.8439 150287 11548645.02 80.888316 80.269386 24 may 2010 USD 80.3095 150287 12069480.82 84.536316 83.916914 21 may 2010 USD 78.6785 150287 11824356.88 82.819474 82.200528 20 may 2010 USD 78.4881 150287 11795741.18 82.619053 82.008597 19 may 2010 USD 81.0374 150287 12178874.43 85.302526 84.6987 18 may 2010 USD 84.7064 150287 12730275.14 89.164632 88.5481 17 may 2010 USD 84.777 150287 12740885.27 89.238947 88.621706 14 may 2010 USD 87.7747 150287 13191400.45 92.394421 91.739989 12 may 2010 USD 87.6761 150287 13176586.17 92.290632 91.636031 11 may 2010 USD 87.3027 150287 13120471.53 91.897579 91.245332 10 may 2010 USD 88.5749 150287 13311666.3 93.236737 92.573025 07 may 2010 USD 85.2862 150287 12817408.18 89.774947 89.117108 06 may 2010 USD 87.7619 150287 13189476.96 92.380947 91.713365 05 may 2010 USD 89.9757 150287 13522181.17 94.711263 94.000813 04 may 2010 USD 91.5623 150287 13760623.75 96.381368 95.663061 03 may 2010 USD 93.4321 150287 14041639.44 98.349579 97.616869 30 abr 2010 USD 94.4897 150287 14200588.53 99.462842 98.707601 29 abr 2010 USD 93.8939 150287 14111043.24 98.835684 98.075247 28 abr 2010 USD 94.0159 150287 14129368.82 98.964105 98.201653 27 abr 2010 USD 95.3621 150287 14331684.54 100.381158 99.610595 26 abr 2010 USD 95.8538 150287 14405585.41 100.898737 100.126344 23 abr 2010 USD 95.1091 150287 14293666.32 100.114842 99.343583 22 abr 2010 USD 95.9481 150287 14419758.05 100.998 100.207794 21 abr 2010 USD 96.9096 150287 14564266.37 102.010105 101.210735 20 abr 2010 USD 96.6452 150287 14524531.87 101.731789 100.935767 19 abr 2010 USD 95.639 150287 14373301.34 100.672632 99.884986 16 abr 2010 USD 97.6153 150287 14670315.2 102.752947 101.952647 15 abr 2010 USD 98.5913 150287 14816990.76 103.780316 102.968809 14 abr 2010 USD 98.5732 150287 14814270.69 103.761263 102.950712 13 abr 2010 USD 96.7947 150287 14546989.1 101.889158 101.093696 12 abr 2010 USD 97.5942 100287 9787430.92 102.730737 101.915356 09 abr 2010 USD 97.3039 100287 9758316.87 102.425158 101.597569 08 abr 2010 USD 96.5972 100287 9687443.69 101.681263 100.860211 07 abr 2010 USD 97.1037 100287 9738240.88 102.214421 101.398276 06 abr 2010 USD 96.6268 100287 9690418.65 101.712421 101.988005 01 abr 2010 USD 95.6481 100287 9592261.99 100.682211 100.903069 31 mar 2010 USD 94.6657 100287 9493748.2 99.648105 99.868392 30 mar 2010 USD 95.7318 100287 9600662.28 100.770316 101.013512 29 mar 2010 USD 95.1612 100287 9543440.94 100.169684 100.424124 26 mar 2010 USD 94.151 100287 9442123.97 99.106316 99.345245 25 mar 2010 USD 94.1398 100287 9441004.95 99.094526 99.323687 24 mar 2010 USD 94.1448 100287 9441508.11 99.099789 99.329429 23 mar 2010 USD 94.599 100287 9487054.82 99.577895 99.806956 22 mar 2010 USD 93.5367 100286 9380422.61 98.459684 98.68014 19 mar 2010 USD 94.5847 100286 9485529.74 99.562842 99.786989 18 mar 2010 USD 94.6572 100286 9492793.73 99.639158 99.869506 17 mar 2010 USD 94.8163 100286 9508749.22 99.806632 100.02835 16 mar 2010 USD 93.0564 50286 4679438.28 97.954105 98.156792 15 mar 2010 USD 92.6009 50286 4656531.59 97.474632 97.677377 12 mar 2010 USD 93.4876 50286 4701120.66 98.408 98.606993 11 mar 2010 USD 93.2675 50285 4689959.65 98.176316 98.36785 10 mar 2010 USD 93.5437 50285 4703848.9 98.467053 98.662703 09 mar 2010 USD 93.0582 50285 4679433.45 97.956 98.147409 08 mar 2010 USD 92.7777 50285 4665328.04 97.660737 97.843951 05 mar 2010 USD 91.5989 50285 4606051.51 96.419895 96.587841 04 mar 2010 USD 90.5836 50285 4554998.89 95.351158 95.509236 03 mar 2010 USD 90.8051 50285 4566136.05 95.584316 95.734117 02 mar 2010 USD 90.1943 50285 4535424.07 94.941368 95.10064 01 mar 2010 USD 89.6638 50285 4508745.44 94.382947 94.52764 26 feb 2010 USD 88.3644 50285 4443404.6 93.015158 93.109515 25 feb 2010 USD 86.6819 50285 4358802.99 91.244105 91.350458 24 feb 2010 USD 88.2537 50285 4437840.07 92.898632 93.010426 23 feb 2010 USD 89.4181 50285 4496392.12 94.124316 94.229984 22 feb 2010 USD 89.2065 50285 4485751.61 93.901579 93.988184 19 feb 2010 USD 87.2339 50285 4386558.79 91.825158 91.893816 18 feb 2010 USD 88.4115 50285 4445774.4 93.064737 93.136572 17 feb 2010 USD 88.6707 50285 4458808.13 93.337579 93.409614 16 feb 2010 USD 87.0094 50285 4375267.76 91.588842 91.655981 15 feb 2010 USD 85.8593 50285 4317437.22 90.378211 90.444498 12 feb 2010 USD 85.5744 50285 4303111.08 90.078316 90.121235 11 feb 2010 USD 85.5045 50285 4299597.95 90.004737 90.045253 10 feb 2010 USD 83.8696 50285 4217387.72 88.283789 88.32628 09 feb 2010 USD 83.8568 50285 4216740.98 88.270316 88.315612 08 feb 2010 USD 83.4563 50285 4196603.26 87.848737 87.892806 05 feb 2010 USD 82.9008 50285 4168670.94 87.264 87.306229 04 feb 2010 USD 85.3424 50285 4291446.53 89.834105 89.883827 03 feb 2010 USD 86.8452 50285 4367013.52 91.416 91.464085 02 feb 2010 USD 85.9426 50285 4321624.69 90.465895 90.508464 01 feb 2010 USD 85.0609 50285 4277290.71 89.537789 89.577892 29 ene 2010 USD 85.7389 50285 4311385.45 90.251474 90.288674 28 ene 2010 USD 87.7792 50285 4413981.8 92.399158 92.436486 27 ene 2010 USD 86.9851 50285 4374050.17 91.563263 91.607883 26 ene 2010 USD 88.365 50285 4443436.27 93.015789 93.060473 25 ene 2010 USD 89.3246 50285 4491691.27 94.025895 94.071633 22 ene 2010 USD 89.8965 50285 4520445.98 94.627895 94.669429 21 ene 2010 USD 91.235 50285 4587752.79 96.036842 96.079357 20 ene 2010 USD 92.8255 50285 4667732.32 97.711053 97.515035 19 ene 2010 USD 93.7554 50285 4714495.1 98.689895 98.817346 18 ene 2010 USD 94.6353 50285 4758739.86 99.616105 99.637607 15 ene 2010 USD 94.5024 50285 4752053.99 99.476211 99.253219 14 ene 2010 USD 94.5713 50285 4755521.96 99.548737 99.82903 13 ene 2010 USD 94.0167 50285 4727631.43 98.964947 98.70547 12 ene 2010 USD 95 50000 4750000 100 100 iShares Core MSCI Pacific ex-Japan UCITS ETF Fecha de lanzamiento de la serie 12-ene-2010 Fecha a fin de mes Rentabilidad mensual 31 ene 2010 -- 28 feb 2010 3.062204 31 mar 2010 7.131039 30 abr 2010 -0.185917 31 may 2010 -13.865003 30 jun 2010 -0.408042 31 jul 2010 10.246667 31 ago 2010 -2.052658 30 sept 2010 12.70315 31 oct 2010 2.834256 30 nov 2010 -2.196316 31 dic 2010 7.592129 31 ene 2011 -1.203873 28 feb 2011 1.503195 31 mar 2011 2.324019 30 abr 2011 5.110782 31 may 2011 -3.491955 30 jun 2011 -1.820672 31 jul 2011 -0.326245 31 ago 2011 -5.596047 30 sept 2011 -14.843579 31 oct 2011 15.109201 30 nov 2011 -7.044055 31 dic 2011 -0.987684 31 ene 2012 9.619353 29 feb 2012 4.384809 31 mar 2012 -2.881916 30 abr 2012 1.514083 31 may 2012 -11.872846 30 jun 2012 6.201055 31 jul 2012 6.600503 31 ago 2012 0.159741 30 sept 2012 3.806406 31 oct 2012 1.775928 30 nov 2012 1.639043 31 dic 2012 2.43756 31 ene 2013 5.052401 28 feb 2013 2.298934 31 mar 2013 -0.55173 30 abr 2013 4.056595 31 may 2013 -9.027897 30 jun 2013 -5.998957 31 jul 2013 3.202711 31 ago 2013 -0.128917 30 sept 2013 6.890275 31 oct 2013 4.43513 30 nov 2013 -2.834503 31 dic 2013 -1.313747 31 ene 2014 -5.573183 28 feb 2014 6.424534 31 mar 2014 2.347584 30 abr 2014 2.278529 31 may 2014 1.902851 30 jun 2014 -0.028331 31 jul 2014 3.710269 31 ago 2014 0.285125 30 sept 2014 -9.539562 31 oct 2014 4.767089 30 nov 2014 -3.620502 31 dic 2014 -2.537761 31 ene 2015 0.001122 28 feb 2015 4.49043 31 mar 2015 -1.308694 30 abr 2015 3.867034 31 may 2015 -2.576801 30 jun 2015 -3.783881 31 jul 2015 -1.174636 31 ago 2015 -11.769253 30 sept 2015 -3.643127 31 oct 2015 7.124855 30 nov 2015 -1.099589 31 dic 2015 2.155119 31 ene 2016 -8.800733 29 feb 2016 -0.148319 31 mar 2016 11.798783 30 abr 2016 2.050015 31 may 2016 -2.175988 30 jun 2016 0.768664 31 jul 2016 6.943854 31 ago 2016 -1.451063 30 sept 2016 2.680891 31 oct 2016 -2.112573 30 nov 2016 -0.091119 31 dic 2016 -0.592313 31 ene 2017 5.678394 28 feb 2017 3.079204 31 mar 2017 2.601811 30 abr 2017 0.468183 31 may 2017 -0.964233 30 jun 2017 2.015224 31 jul 2017 4.302276 31 ago 2017 0.274299 30 sept 2017 -0.84835 31 oct 2017 1.389374 30 nov 2017 1.717433 31 dic 2017 3.717125 31 ene 2018 3.848784 28 feb 2018 -3.277499 31 mar 2018 -4.154744 30 abr 2018 3.094299 31 may 2018 0.325786 30 jun 2018 -1.663624 31 jul 2018 1.907869 31 ago 2018 -1.763519 30 sept 2018 -0.666428 31 oct 2018 -8.771031 30 nov 2018 2.884632 31 dic 2018 -2.000689 31 ene 2019 7.190458 28 feb 2019 3.76541 31 mar 2019 0.908296 30 abr 2019 1.708295 31 may 2019 -2.791047 30 jun 2019 6.283646 31 jul 2019 -0.724647 31 ago 2019 -5.753204 30 sept 2019 1.330723 31 oct 2019 2.97694 30 nov 2019 0.193916 31 dic 2019 2.445175 31 ene 2020 -1.664044 29 feb 2020 -7.68421 31 mar 2020 -20.236123 30 abr 2020 11.692792 31 may 2020 -0.411175 30 jun 2020 7.972617 31 jul 2020 2.539885 31 ago 2020 5.765416 30 sept 2020 -6.00668 31 oct 2020 -0.584579 30 nov 2020 14.692957 31 dic 2020 5.247156 31 ene 2021 0.678648 28 feb 2021 2.946519 31 mar 2021 1.010526 30 abr 2021 4.196682 31 may 2021 2.108741 30 jun 2021 -1.611155 31 jul 2021 -1.532864 31 ago 2021 0.699443 30 sept 2021 -3.560419 31 oct 2021 3.213762 30 nov 2021 -6.307965 31 dic 2021 3.267172 31 ene 2022 -5.618781 28 feb 2022 2.812959 31 mar 2022 6.891278 30 abr 2022 -5.915285 31 may 2022 -0.417176 30 jun 2022 -8.345746 31 jul 2022 3.826545 31 ago 2022 -1.731988 30 sept 2022 -10.637355 31 oct 2022 0.479877 30 nov 2022 14.625403 31 dic 2022 0.386369 31 ene 2023 8.606377 28 feb 2023 -6.466421 31 mar 2023 0.552597 30 abr 2023 0.16431 31 may 2023 -5.971611 30 jun 2023 4.194963 31 jul 2023 4.349322 31 ago 2023 -5.846893 30 sept 2023 -3.06483 31 oct 2023 -4.478462 30 nov 2023 6.916992 31 dic 2023 8.992232 31 ene 2024 -3.503569 29 feb 2024 0.513007