27-mar-2024
iShares TecDAX® UCITS ETF (DE)
Inception Date
06 abr 2001
Fund Holdings as of
27 mar 2024
Number of Securities
30,00
Shares Outstanding
24.944.508,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
SAP
SAP
Tecnología de la Información
Equity
120086872.92
15.51188
120086872.92
659673
182.04
Alemania
Xetra
EUR
DTE
DEUTSCHE TELEKOM N AG
Comunicación
Equity
119029833.63
15.37534
119029833.63
5312646
22.41
Alemania
Xetra
EUR
IFX
INFINEON TECHNOLOGIES AG
Tecnología de la Información
Equity
105858388.18
13.67396
105858388.18
3363253
31.48
Alemania
Xetra
EUR
SHL
SIEMENS HEALTHINEERS AG
Cuidado de la Salud
Equity
87361204.66
11.28464
87361204.66
1549507
56.38
Alemania
Xetra
EUR
SRT3
SARTORIUS PREF AG
Cuidado de la Salud
Equity
51149644
6.60711
51149644
140521
364
Alemania
Xetra
EUR
QIA
QIAGEN NV
Cuidado de la Salud
Equity
49086642.36
6.34063
49086642.36
1247754
39.34
Alemania
Deutsche Boerse Xetra
EUR
NEM
NEMETSCHEK
Tecnología de la Información
Equity
29390883
3.79648
29390883
316031
93
Alemania
Xetra
EUR
AFX
CARL ZEISS MEDITEC AG
Cuidado de la Salud
Equity
24316526.4
3.14102
24316526.4
203656
119.4
Alemania
Xetra
EUR
BC8
BECHTLE AG
Tecnología de la Información
Equity
22028377.64
2.84545
22028377.64
456263
48.28
Alemania
Xetra
EUR
FNTN
FREENET AG
Comunicación
Equity
17227444
2.22531
17227444
662594
26
Alemania
Xetra
EUR
AIXA
AIXTRON
Tecnología de la Información
Equity
15111120
1.95194
15111120
632000
23.91
Alemania
Xetra
EUR
HAG
HENSOLDT AG
Industriales
Equity
14514549.7
1.87488
14514549.7
335209
43.3
Alemania
Xetra
EUR
MOR
MORPHOSYS AG
Cuidado de la Salud
Equity
14108438.4
1.82242
14108438.4
209947
67.2
Alemania
Xetra
EUR
EVT
EVOTEC
Cuidado de la Salud
Equity
11905446.88
1.53785
11905446.88
828205
14.38
Alemania
Xetra
EUR
TMV
TEAMVIEWER
Tecnología de la Información
Equity
10679747.28
1.37953
10679747.28
772216
13.83
Alemania
Xetra
EUR
UTDI
UNITED INTERNET AG
Comunicación
Equity
9324577.28
1.20448
9324577.28
439424
21.22
Alemania
Xetra
EUR
WAF
SILTRONIC N AG
Tecnología de la Información
Equity
8556867
1.10531
8556867
101145
84.6
Alemania
Xetra
EUR
NDX1
NORDEX
Industriales
Equity
8465417.21
1.0935
8465417.21
697029
12.15
Alemania
Xetra
EUR
JEN
JENOPTIK N AG
Tecnología de la Información
Equity
8260878.9
1.06708
8260878.9
283879
29.1
Alemania
Xetra
EUR
S92
SMA SOLAR TECHNOLOGY AG
Tecnología de la Información
Equity
6404905.65
0.82734
6404905.65
113061
56.65
Alemania
Xetra
EUR
AOF
ATOSS SOFTWARE AG
Tecnología de la Información
Equity
6038600
0.78002
6038600
22160
272.5
Alemania
Xetra
EUR
KTN
KONTRON AG
Tecnología de la Información
Equity
5298566.8
0.68443
5298566.8
239105
22.16
Alemania
Xetra
EUR
COK
CANCOM
Tecnología de la Información
Equity
4789512
0.61867
4789512
180600
26.52
Alemania
Xetra
EUR
COP
COMPUGROUP MEDICAL N
Cuidado de la Salud
Equity
4323324.4
0.55845
4323324.4
149596
28.9
Alemania
Xetra
EUR
SMHN
SUESS MICROTEC N
Tecnología de la Información
Equity
3760522.6
0.48575
3760522.6
98443
38.2
Alemania
Xetra
EUR
1U1
1&1 AG
Comunicación
Equity
3480799.8
0.44962
3480799.8
213546
16.3
Alemania
Xetra
EUR
NA9
NAGARRO N
Tecnología de la Información
Equity
3449608.65
0.44559
3449608.65
43749
78.85
Alemania
Xetra
EUR
PNE3
PNE AG
Industriales
Equity
3216874.5
0.41553
3216874.5
238287
13.5
Alemania
Xetra
EUR
EUZ
ECKERT & ZIEGLER
Cuidado de la Salud
Equity
3021445.16
0.39029
3021445.16
81178
37.22
Alemania
Xetra
EUR
EKT
ENERGIEKONTOR AG
Industriales
Equity
2694690
0.34808
2694690
37900
71.1
Alemania
Xetra
EUR
EUR
EUR CASH
Efectivo y Derivados
Cash
1130766.83
0.14606
1130766.83
1130767
100
Unión Europea
--
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Efectivo y Derivados
Cash Collateral and Margins
88000
0.01137
88000
88000
100
Unión Europea
--
EUR
CHF
CHF CASH
Efectivo y Derivados
Cash
9.19
0
9.19
9
102.04
Suiza
--
CHF
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Efectivo y Derivados
Cash Collateral and Margins
0
0
0
0
100
Unión Europea
--
EUR
DPM4
TECDAX STOCK IND JUN 24
Efectivo y Derivados
Futures
0
0
1047900
30
3493
--
Eurex Deutschland
EUR
USD
USD CASH
Efectivo y Derivados
Cash
0.29
0
0.29
0
92.42
Estados Unidos
--
USD
iShares TecDAX® UCITS ETF (DE)
El Fondo trata de reproducir la rentabilidad de un índice compuesto por las 30 mayores empresas tecnológicas que cotizan en la Bolsa de Fráncfort.
Activos Netos
EUR 766.114.669
Activos netos del Fondo
EUR 773.457.496
Fecha de lanzamiento de la serie
06 abr 2001
Fecha de lanzamiento del fondo
06 abr 2001
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta variable
Benchmark Index
TecDAX®
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
24.944.508,00
Comisión de gestión (TER)
0,51%
ISIN
DE0005933972
Uso de los ingresos
Acumulación
Domicilio
Alemania
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Réplica
UCITS
Sí
Emisor
BlackRock Asset Management Deutschland AG
Gestora del fondo
BlackRock Asset Management Deutschland AG
Administrador
State Street Bank GmbH
Depositario
State Street Bank GmbH
Fiscal Year End
30 abril
Ticker Bloomberg
TDXPEX GY
Offer price
31,32
Bid Price
30,40
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28 mar 2024
EUR
30.7128
24944508
766114669.4
--
--
27 mar 2024
EUR
30.7395
24994508
768318740.07
228.394871
246.986231
26 mar 2024
EUR
30.6322
25094508
768699652.04
227.597631
246.119781
25 mar 2024
EUR
30.4085
25094508
763087104.25
225.935537
244.319753
22 mar 2024
EUR
30.4365
25094508
763787952.2
226.143578
244.533659
21 mar 2024
EUR
30.4129
25094508
763196557.24
225.968229
244.350985
20 mar 2024
EUR
29.9662
25094508
751988108.33
222.649243
240.756631
19 mar 2024
EUR
30.1558
25094508
756745546.73
224.057973
242.277576
18 mar 2024
EUR
30.0893
25094508
755076505.56
223.563877
241.739126
15 mar 2024
EUR
30.0575
25194508
757282925.13
223.327603
241.455675
14 mar 2024
EUR
30.4388
25194508
766890314.81
226.160667
244.514547
13 mar 2024
EUR
30.5814
25194508
770482109.86
227.220186
245.657641
12 mar 2024
EUR
30.8092
25194508
776223486.15
228.912743
247.483139
11 mar 2024
EUR
30.5224
25194508
768996383.65
226.781816
245.177037
08 mar 2024
EUR
30.8103
25194508
776250815.38
228.920916
247.476501
07 mar 2024
EUR
30.9974
25294508
784064392.77
230.311072
248.978056
06 mar 2024
EUR
30.6756
25294508
775924366.56
227.920094
246.390495
05 mar 2024
EUR
30.4779
25344508
772446465.32
226.45118
244.797333
04 mar 2024
EUR
30.5944
25344508
775401075.63
227.316777
245.730661
01 mar 2024
EUR
30.5037
25344508
773102093.72
226.642874
244.993823
29 feb 2024
EUR
30.1404
25344508
763892479.74
223.943551
242.071698
28 feb 2024
EUR
30.1493
25444508
767135012.87
224.009678
242.140735
27 feb 2024
EUR
30.4877
25444508
775743691.6
226.523994
244.854421
26 feb 2024
EUR
30.2514
25444508
769730729.13
224.768282
242.953248
23 feb 2024
EUR
30.2007
25444508
768441714.06
224.391581
242.561596
22 feb 2024
EUR
30.2959
25544508
773894209.32
225.098918
243.323658
21 feb 2024
EUR
29.7134
25544508
759014117.55
220.770935
238.642417
20 feb 2024
EUR
29.9041
25544508
763884957.1
222.187839
240.169197
19 feb 2024
EUR
30.1188
25544508
769370349.36
223.783063
241.89114
16 feb 2024
EUR
30.3332
25544508
774845958.26
225.376057
243.602461
15 feb 2024
EUR
30.1352
25544508
769788854.62
223.904915
242.007972
14 feb 2024
EUR
30.1382
25544508
769866322.62
223.927205
242.029214
13 feb 2024
EUR
29.9843
25544508
765933538.98
222.783726
240.789203
12 feb 2024
EUR
30.5162
25644508
782571744.82
226.73575
245.05755
09 feb 2024
EUR
30.388
25644508
779286219.32
225.783222
244.019339
08 feb 2024
EUR
30.2871
25644508
776696556.11
225.033534
243.204171
07 feb 2024
EUR
30.0509
25694508
772144060.63
223.278565
241.304325
06 feb 2024
EUR
30.1954
25744508
777366305.7
224.352201
242.462023
05 feb 2024
EUR
29.7953
25744508
767065803.93
221.379453
239.250473
02 feb 2024
EUR
29.5886
25944508
767662847.84
219.84367
237.580308
01 feb 2024
EUR
29.8442
25944508
774292939.02
221.742781
239.630177
31 ene 2024
EUR
29.7466
25944508
771761011.17
221.017612
238.845545
30 ene 2024
EUR
29.8481
25944508
774394373.05
221.771758
239.65673
29 ene 2024
EUR
29.7613
25944508
772142044.76
221.126833
238.955738
26 ene 2024
EUR
29.9051
25944508
775874037.08
222.195269
240.10016
25 ene 2024
EUR
29.686
25944508
770188080.12
220.567353
238.345026
24 ene 2024
EUR
29.7234
25944508
771160009.93
220.845236
238.619847
23 ene 2024
EUR
29.2729
25994508
760935290.65
217.498015
235.008679
22 ene 2024
EUR
29.4138
25994508
764596765.64
218.544904
236.129203
19 ene 2024
EUR
29.0888
25994508
756149710.72
216.13015
233.516417
18 ene 2024
EUR
29.1016
25994508
756481906.92
216.225254
233.617318
17 ene 2024
EUR
28.706
25994508
746197573.01
213.285941
230.434976
16 ene 2024
EUR
29.0287
25994508
754586964.47
215.683606
233.030503
15 ene 2024
EUR
28.9713
25994508
753095655.34
215.257123
232.565831
12 ene 2024
EUR
29.1613
26044508
759492660.47
216.668825
234.071369
11 ene 2024
EUR
28.8037
26044508
750177709.38
214.011853
231.195711
10 ene 2024
EUR
29.0259
25894508
751610422.9
215.662802
232.977397
09 ene 2024
EUR
29.1733
26094508
761263894.5
216.757986
234.156337
08 ene 2024
EUR
29.1046
26244508
763835150.05
216.247544
233.604041
05 ene 2024
EUR
28.7267
26244508
753916843.43
213.439742
230.559774
04 ene 2024
EUR
28.7483
26244508
754484161.97
213.60023
230.729711
03 ene 2024
EUR
29.0377
26244508
762081267.36
215.750476
233.047762
02 ene 2024
EUR
29.6026
26244508
776905616.67
219.94769
237.578981
29 dic 2023
EUR
29.7179
26294508
781416885.65
220.80437
238.495049
28 dic 2023
EUR
29.7078
26294508
781152294.94
220.729327
238.407425
27 dic 2023
EUR
29.7414
26294508
782036230.29
220.978976
238.672952
22 dic 2023
EUR
29.6066
26307268
778868487.69
--
237.574998
21 dic 2023
EUR
29.6169
26407268
782100783.84
220.053939
237.654656
20 dic 2023
EUR
29.7238
26407268
784924497.08
220.848208
238.509653
19 dic 2023
EUR
29.6795
26457268
785237975.53
220.519058
238.145881
18 dic 2023
EUR
29.4456
26507268
780522014.69
218.781178
236.268605
15 dic 2023
EUR
29.6541
26507268
786049514.76
220.330336
237.925494
14 dic 2023
EUR
29.6145
26507268
784999649.68
220.036107
237.604206
13 dic 2023
EUR
29.2335
26757268
782207440.25
217.205272
234.545335
12 dic 2023
EUR
29.2912
26407268
773499803.65
217.633984
235.004696
11 dic 2023
EUR
29.0931
26407268
768269438.35
216.162099
233.411534
08 dic 2023
EUR
28.9589
26407268
764725147.54
215.164991
232.325529
07 dic 2023
EUR
28.6834
26407268
757450290.22
213.118022
230.111033
06 dic 2023
EUR
28.7613
26436650
760353211.32
213.69682
230.733694
05 dic 2023
EUR
28.4976
26436650
753381046.54
211.737526
228.616116
04 dic 2023
EUR
28.3807
26436650
750291931.9
210.868958
227.674823
01 dic 2023
EUR
28.5872
26436650
755749289.95
212.403255
229.32109
30 nov 2023
EUR
28.4766
26436650
752826132.34
211.581496
228.431575
29 nov 2023
EUR
28.4377
26436650
751797790.66
211.292468
228.115598
28 nov 2023
EUR
27.9218
26486650
739555651.4
207.459325
223.976031
27 nov 2023
EUR
27.8704
26486650
738194068.56
207.077422
223.557826
24 nov 2023
EUR
27.946
26536650
741592198.68
207.639131
224.155262
23 nov 2023
EUR
27.9631
26536650
742047318.49
207.766184
224.289353
22 nov 2023
EUR
27.9831
26536650
742578283.71
207.914785
224.447342
21 nov 2023
EUR
27.7202
26536650
735600101.37
205.961434
222.335074
20 nov 2023
EUR
27.9229
26536650
740980130.37
207.467498
223.957444
17 nov 2023
EUR
27.6879
26536650
734744482.19
205.721445
222.062909
16 nov 2023
EUR
27.5477
26533350
730933859.62
204.679757
220.935747
15 nov 2023
EUR
27.693
26539086
734945933.21
205.759338
222.098755
14 nov 2023
EUR
27.3569
26539086
726027955.82
203.262111
219.401
13 nov 2023
EUR
26.6852
26539086
708201813.28
198.271371
214.012129
10 nov 2023
EUR
26.514
26539086
703657065.16
196.999353
212.628734
09 nov 2023
EUR
26.9404
26539086
714972974.5
200.167511
216.044739
08 nov 2023
EUR
26.6758
26539086
707951095.15
198.201529
213.920523
07 nov 2023
EUR
26.4925
26539086
703088024.49
196.839608
212.448175
06 nov 2023
EUR
26.2217
26539086
695900672.78
194.827561
210.274837
03 nov 2023
EUR
26.3479
26539086
699248981.68
195.765228
211.277201
02 nov 2023
EUR
25.978
26539086
689432600.71
193.016866
208.308609
01 nov 2023
EUR
25.4989
26539086
676717465.25
189.457147
204.465105
31 oct 2023
EUR
25.3554
26539086
672907859.45
188.390941
203.310063
30 oct 2023
EUR
24.8724
26539086
660089832.32
184.802245
199.434696
27 oct 2023
EUR
25.1841
26539086
668362133.31
187.11818
201.925339
26 oct 2023
EUR
25.2616
26539086
670420079.93
187.694005
202.544017
25 oct 2023
EUR
25.3301
26539086
672236381.92
188.202961
203.089675
24 oct 2023
EUR
25.6116
26539086
679708423.28
190.29451
205.345327
23 oct 2023
EUR
25.343
26539086
672579769.09
188.298809
203.189248
20 oct 2023
EUR
25.3444
26539086
672618287.02
188.309211
203.190575
19 oct 2023
EUR
25.8063
26539086
684875167.76
191.741133
206.892022
18 oct 2023
EUR
25.9539
26539086
688792965.26
192.837803
208.07229
17 oct 2023
EUR
26.213
26539086
695668055.44
194.762919
210.146056
16 oct 2023
EUR
26.2181
26539086
695805048.38
194.800813
210.18323
13 oct 2023
EUR
26.2729
26589086
698571827.88
195.207977
210.613383
12 oct 2023
EUR
27.0572
26589086
719425344.28
201.035336
216.897081
11 oct 2023
EUR
27.0566
26589086
719409794.92
201.030878
216.889115
10 oct 2023
EUR
27.1342
26589086
721474505.56
201.607447
217.507793
09 oct 2023
EUR
26.5166
26589086
705053084.2
197.018671
212.554386
06 oct 2023
EUR
26.7405
26589086
711006285.54
198.682251
214.345366
05 oct 2023
EUR
26.5418
26639086
707048017.81
197.205908
212.744238
04 oct 2023
EUR
26.5976
26639086
708535581.64
197.620502
213.190323
02 oct 2023
EUR
26.7011
26639086
711292930.81
198.389509
214.014785
29 sept 2023
EUR
26.9249
26639086
717253891.26
200.052345
215.797799
28 sept 2023
EUR
26.6655
26639086
710344678.96
198.125
213.716067
27 sept 2023
EUR
26.4364
26689086
705563435.25
196.422784
211.877292
26 sept 2023
EUR
26.4603
26689086
706202358.75
196.600362
212.065816
25 sept 2023
EUR
26.7183
26739086
714422064.33
198.517305
214.130289
22 sept 2023
EUR
26.9719
26739086
721204920.01
200.401556
216.153605
21 sept 2023
EUR
26.8256
26739086
717292826.25
199.314545
214.975993
20 sept 2023
EUR
27.3465
26739086
731219472.87
203.184839
219.150077
19 sept 2023
EUR
26.9307
26739086
720102045.24
200.095439
215.81373
18 sept 2023
EUR
27.2565
26739086
728814198.3
202.516138
218.421206
15 sept 2023
EUR
27.7499
26739086
742007518.22
206.182106
222.364282
14 sept 2023
EUR
27.7737
26739086
742643732.9
206.35894
222.558117
13 sept 2023
EUR
27.4642
26839086
737114322.64
204.059351
220.068801
12 sept 2023
EUR
27.4406
26839086
736480676.63
203.884003
219.876294
11 sept 2023
EUR
27.6205
26826846
740970480.59
205.220662
221.314123
08 sept 2023
EUR
27.5707
26826846
739634659
204.850648
220.906539
07 sept 2023
EUR
27.7363
26826846
744077227.22
206.081058
222.230191
06 sept 2023
EUR
27.9112
26826846
748768182.34
207.380567
223.626863
05 sept 2023
EUR
28.016
26826846
751580593.59
208.159232
224.461946
04 sept 2023
EUR
28.1538
26826846
755278333.09
209.183088
225.56521
01 sept 2023
EUR
28.1759
26826846
755871197.84
209.347291
225.731165
31 ago 2023
EUR
28.3392
26876846
761668026.31
210.560612
227.03623
30 ago 2023
EUR
28.1379
26876846
756258339.23
209.064951
225.421826
29 ago 2023
EUR
28.1629
26876846
756929363.01
209.250701
225.623626
28 ago 2023
EUR
27.8271
26876846
747905394.62
204.311972
222.925872
25 ago 2023
EUR
27.4982
26876846
739065631.85
204.311972
220.28255
24 ago 2023
EUR
27.5402
26876846
740194772.01
204.624032
220.614459
23 ago 2023
EUR
27.8371
26876846
748172977.75
206.830003
222.993581
22 ago 2023
EUR
27.6389
26876846
742846455.86
205.357374
221.399091
21 ago 2023
EUR
27.2422
27276846
743082049.46
202.409888
218.218078
18 ago 2023
EUR
27.3011
27276846
744686687.39
202.847516
218.680095
17 ago 2023
EUR
27.4729
27276846
749373762.26
204.123992
220.052869
16 ago 2023
EUR
27.8157
27276846
758723388.6
206.671001
222.797091
15 ago 2023
EUR
27.8822
27276846
760537242.31
207.165096
223.32549
14 ago 2023
EUR
28.0906
27276846
766223213.36
208.713511
224.993
11 ago 2023
EUR
27.9122
27276846
761356910.67
207.387997
223.553843
10 ago 2023
EUR
28.1696
27276846
768378391.26
209.300482
225.611678
09 ago 2023
EUR
28.004
27326846
765260391.04
208.070072
224.281387
08 ago 2023
EUR
27.8539
27326846
761159837.51
206.954827
223.075895
07 ago 2023
EUR
28.2116
27276846
769522187.87
209.612543
225.938276
04 ago 2023
EUR
28.3959
27326846
775971121.03
210.981894
227.405313
03 ago 2023
EUR
28.5333
27326846
779724764.65
212.002778
228.503267
02 ago 2023
EUR
28.8846
27326846
789325751.99
214.612941
231.309888
01 ago 2023
EUR
29.4885
27326846
805828880.63
219.099926
236.138497
31 jul 2023
EUR
29.7052
27426846
814719677.91
220.710009
237.875043
28 jul 2023
EUR
29.4731
27426846
808355099.63
218.985503
236.007061
27 jul 2023
EUR
29.6029
27426846
811915225.67
219.949919
237.047927
26 jul 2023
EUR
28.8635
27476846
793079238.39
214.456168
231.120036
25 jul 2023
EUR
29.1086
27476846
799813163.66
216.277264
233.078298
24 jul 2023
EUR
28.8637
27476846
793083988.89
214.457654
231.113398
21 jul 2023
EUR
28.8061
27476846
791499985.4
214.029685
230.643415
20 jul 2023
EUR
28.6579
27476846
787427856.73
212.928557
229.452526
19 jul 2023
EUR
28.7843
27526846
792340576.05
213.867711
230.461529
18 jul 2023
EUR
28.5316
27526846
785383926.7
211.990147
228.435558
17 jul 2023
EUR
28.558
27526846
786112952.65
212.186299
228.645324
14 jul 2023
EUR
28.7257
27526846
790727725.56
213.432312
229.976942
13 jul 2023
EUR
28.6405
27526846
788383655
212.799275
229.290555
12 jul 2023
EUR
28.3906
27576846
782923781.67
210.942515
227.287153
11 jul 2023
EUR
27.8919
27576846
769170035.12
207.237168
223.292299
10 jul 2023
EUR
27.7607
27576846
765553016.24
206.26235
222.239484
07 jul 2023
EUR
27.6445
27576846
762349052.64
205.398982
221.300846
06 jul 2023
EUR
27.5759
27576846
760456796.32
204.889284
220.74855
05 jul 2023
EUR
28.2088
27576846
777909300.16
--
--
04 jul 2023
EUR
28.4382
27576846
784236014.43
211.296183
227.644287
03 jul 2023
EUR
28.3657
27576846
782236329.07
210.757507
227.060128
30 jun 2023
EUR
28.598
27536846
787499382.93
212.483499
228.910851
29 jun 2023
EUR
28.0764
27586846
774538889.06
208.608005
224.732783
28 jun 2023
EUR
28.0828
27586846
774714761.79
208.655557
224.77925
27 jun 2023
EUR
27.6486
27586846
762737363.56
205.429445
221.300846
26 jun 2023
EUR
27.9747
27586846
771733161.22
207.852373
223.908322
23 jun 2023
EUR
28.1489
27586846
776539202.65
209.146681
225.297028
22 jun 2023
EUR
28.2297
27586846
778767895.19
209.747026
225.939604
21 jun 2023
EUR
28.1324
27586846
776083729.03
209.024086
225.156299
20 jun 2023
EUR
28.3095
27636846
782385963.55
210.339941
226.57023
19 jun 2023
EUR
28.6288
27636846
791209762.23
212.712344
229.121945
16 jun 2023
EUR
29.219
27636846
807519641.79
217.097537
233.831067
15 jun 2023
EUR
29.036
27636846
802462247.72
215.737845
232.36403
14 jun 2023
EUR
29.0416
27636846
802619140.34
215.779453
232.417135
13 jun 2023
EUR
29.0202
27636846
802028062.23
215.620451
232.24056
12 jun 2023
EUR
28.8464
27686846
798665120.84
214.329115
230.846543
09 jun 2023
EUR
28.5653
27686846
790883057.81
212.240538
228.586908
08 jun 2023
EUR
28.5975
27686846
791773794.54
212.479784
228.843142
07 jun 2023
EUR
28.7005
27686846
794625047.1
213.245076
229.66362
06 jun 2023
EUR
28.8131
27686846
797744587.12
214.081695
230.562429
05 jun 2023
EUR
28.7953
27736846
798690496.21
213.949441
230.413734
02 jun 2023
EUR
28.9331
27736846
802512832.55
214.973297
231.509033
01 jun 2023
EUR
28.9615
27686846
801852579.05
215.184309
231.734731
31 may 2023
EUR
28.5813
27686846
791326077.48
212.359418
228.685153
30 may 2023
EUR
28.7517
27786846
798917997.11
213.625492
230.045979
26 may 2023
EUR
28.8392
27836846
802793444.16
214.275618
230.74697
25 may 2023
EUR
28.4687
27836846
792478973.21
211.522799
227.791655
24 may 2023
EUR
28.5263
27886846
795507234.32
211.950768
228.251016
23 may 2023
EUR
29.1677
27936846
814854023.75
216.716378
233.380999
22 may 2023
EUR
29.2979
27936846
818490430.36
217.683765
234.42452
19 may 2023
EUR
29.3671
27936846
820425014.57
218.197922
234.96885
18 may 2023
EUR
29.1623
27936846
814703290.75
216.676256
233.325238
17 may 2023
EUR
28.733
27936846
802709284.65
213.486551
229.909233
16 may 2023
EUR
28.9437
27936846
808596808.14
215.052055
231.591346
15 may 2023
EUR
28.9067
27936846
807562085
214.777144
231.292628
12 may 2023
EUR
28.8721
27936846
806595525.17
214.520066
231.007187
11 may 2023
EUR
28.781
28036846
806928421.33
213.843192
230.324782
10 may 2023
EUR
28.9104
28036846
810557241.76
214.804635
231.351044
09 may 2023
EUR
28.9426
28036846
811459144.75
215.043882
231.603295
08 may 2023
EUR
29.3334
28036846
822416304.49
217.947531
234.723238
05 may 2023
EUR
29.3312
28036846
822354875.65
217.931185
234.751118
04 may 2023
EUR
29.2823
28036846
820982274.66
217.567857
234.375397
03 may 2023
EUR
29.1979
28036846
818616539.88
216.940764
233.658474
02 may 2023
EUR
29.1033
28036846
815963477.9
216.237885
232.896412
28 abr 2023
EUR
29.2354
28036846
819667325.87
217.219389
233.924001
27 abr 2023
EUR
29.0844
28036846
815435380.97
216.097458
232.721164
26 abr 2023
EUR
29.1032
28036846
815960811.64
216.237142
232.872514
25 abr 2023
EUR
29.2829
28036846
820999212.46
217.572315
234.309015
24 abr 2023
EUR
29.5168
28036846
827557972.44
219.310195
236.184964
21 abr 2023
EUR
29.2928
28036846
821279042.63
217.645872
234.366104
20 abr 2023
EUR
28.9922
28036846
812849236.21
215.41241
231.963084
19 abr 2023
EUR
29.4636
28036846
826066174.47
218.914918
235.741534
18 abr 2023
EUR
29.7081
28036846
832920230.48
220.731556
237.693157
17 abr 2023
EUR
29.7043
28086846
834300600.71
220.703322
237.66926
14 abr 2023
EUR
29.658
28086846
832999345.72
220.359313
237.282918
13 abr 2023
EUR
29.7198
28086846
834736041.56
220.818488
237.774143
12 abr 2023
EUR
29.5901
28086846
831091885.69
219.854815
236.735933
11 abr 2023
EUR
29.5877
27986846
828066639.88
219.836983
236.726639
06 abr 2023
EUR
29.7158
27986846
831650811.63
220.788767
237.739625
05 abr 2023
EUR
29.5052
28086846
828708910.16
219.224007
236.0522
04 abr 2023
EUR
29.4361
28086846
826767606.12
218.710593
235.493266
03 abr 2023
EUR
29.4458
28086846
827038879.85
218.782664
235.578235
31 mar 2023
EUR
29.7449
28086846
835439266.71
221.004981
237.958684
30 mar 2023
EUR
29.7309
28086846
835048416.92
220.900961
237.84318
29 mar 2023
EUR
29.1767
28086846
819480207.61
216.783248
233.414189
28 mar 2023
EUR
28.8494
28086846
810288217.5
214.351405
230.785472
27 mar 2023
EUR
29.1768
28136846
820944283.77
216.783991
233.415517
24 mar 2023
EUR
28.8282
28136846
811133314.15
214.193888
230.606241
23 mar 2023
EUR
29.2843
28136846
823968676.08
217.582717
234.247944
22 mar 2023
EUR
28.881
28136846
812619708.47
214.586193
231.025774
21 mar 2023
EUR
28.9724
28136846
815191195.89
215.265296
231.762611
20 mar 2023
EUR
28.8245
28036846
808148898.57
214.166397
230.563757
17 mar 2023
EUR
28.869
28036846
809395796.98
214.497033
230.91027
16 mar 2023
EUR
29.0348
28036846
814043633.89
215.728929
232.227284
15 mar 2023
EUR
28.4321
27986846
795726190.73
211.25086
227.400002
14 mar 2023
EUR
29.1229
27966846
814476859.02
216.383513
232.917654
13 mar 2023
EUR
28.6094
27966846
800114811.33
212.568202
228.811278
10 mar 2023
EUR
29.1356
27966846
814831467.84
216.477874
232.990674
09 mar 2023
EUR
29.3485
28066846
823720910.04
218.059724
234.705978
08 mar 2023
EUR
29.2335
28066846
820490988.84
217.205272
233.783272
07 mar 2023
EUR
29.1972
28066846
819472628.42
216.935563
233.485882
06 mar 2023
EUR
29.3421
28066846
823541096.75
218.012172
234.647562
03 mar 2023
EUR
29.0499
28066846
815340418.15
215.841122
232.312252
02 mar 2023
EUR
28.6635
28066846
804494374.18
212.970165
229.205586
01 mar 2023
EUR
28.6844
28066846
805079894.63
213.125452
229.368885
28 feb 2023
EUR
28.7082
28116846
807183038.86
213.302287
229.569358
27 feb 2023
EUR
28.9396
28116846
813690051.94
215.021592
231.417426
24 feb 2023
EUR
28.649
28116846
805518766.44
212.86243
229.070167
23 feb 2023
EUR
29.1387
28116846
819287818.23
216.500907
232.990674
22 feb 2023
EUR
28.9518
28116846
814034683.47
215.112238
231.503722
21 feb 2023
EUR
29.0171
28116846
815869077.24
215.597418
232.0215
20 feb 2023
EUR
29.2358
28116846
822017164.16
217.222361
233.780617
17 feb 2023
EUR
29.2599
28116846
822695153.38
217.401425
233.917363
16 feb 2023
EUR
29.4053
28116846
826783714.65
218.481749
235.134805
15 feb 2023
EUR
29.4618
28066846
826898962.81
218.901544
235.632668
14 feb 2023
EUR
29.2498
28066846
820950403.22
217.326382
233.931967
13 feb 2023
EUR
29.2753
28066846
821666254.45
217.515847
234.129785
10 feb 2023
EUR
29.0693
28066846
815883124.27
215.985264
232.479534
09 feb 2023
EUR
29.4862
28066846
827585032.88
219.082837
235.819864
08 feb 2023
EUR
29.5385
28116846
830529511.01
219.471426
236.227448
07 feb 2023
EUR
29.5655
28116846
831288882.04
219.672037
236.434559
06 feb 2023
EUR
29.6306
28116846
833118461.1
220.15573
236.977562
03 feb 2023
EUR
29.9029
28016846
837784148.67
222.178923
239.136297
02 feb 2023
EUR
29.8767
27966846
835557705.88
221.984256
238.950428
01 feb 2023
EUR
28.6114
27966846
800169828.68
212.583062
228.829865
31 ene 2023
EUR
28.4866
27966846
796680113.9
211.655796
227.785016
30 ene 2023
EUR
28.5503
27966846
798462371.35
212.129088
228.285535
27 ene 2023
EUR
28.701
27966846
802676657.37
213.248791
229.457837
26 ene 2023
EUR
28.7045
27966846
802774028.88
213.274796
229.471113
25 ene 2023
EUR
28.2726
27916846
789280883.43
210.065773
226.015279
24 ene 2023
EUR
28.421
27866846
792004123.21
211.168387
227.188908
23 ene 2023
EUR
28.6611
27866846
798693731.93
212.952333
229.104686
20 ene 2023
EUR
28.2569
27866846
787431317.83
209.949122
225.865256
19 ene 2023
EUR
28.1505
27866846
784466914.38
209.158569
225.011587
18 ene 2023
EUR
28.7582
27866846
801399200.28
213.673787
229.865421
17 ene 2023
EUR
28.7861
27866846
802177888.59
213.881085
230.085808
16 ene 2023
EUR
28.7971
27866846
802483133.27
213.962815
230.169449
13 ene 2023
EUR
28.6424
27916846
799606571.22
212.813392
228.924127
12 ene 2023
EUR
28.2999
27916846
790042779
210.268613
226.182561
11 ene 2023
EUR
28.2063
27916846
787430865.39
209.573163
225.432447
10 ene 2023
EUR
27.7178
27916846
773792346.86
205.943602
221.525217
09 ene 2023
EUR
27.7089
27916846
773544940.56
205.877475
221.449542
06 ene 2023
EUR
27.1371
27916846
757581954.28
201.628994
216.870528
05 ene 2023
EUR
26.9485
27916846
752317698.3
200.227694
215.361007
04 ene 2023
EUR
26.8595
27916846
749831289.54
199.566423
214.645411
03 ene 2023
EUR
26.3753
27766846
732359019.53
195.96881
210.774027
02 ene 2023
EUR
26.0528
27766846
723403476.17
193.572631
208.193105
30 dic 2022
EUR
26.184
27766846
727047549.73
194.547449
209.235298
29 dic 2022
EUR
26.4719
27766846
735041168.49
196.68655
211.530779
28 dic 2022
EUR
25.9887
27766846
721624891.56
193.096368
207.666033
27 dic 2022
EUR
26.0214
27766846
722531779.47
193.339329
207.924922
23 dic 2022
EUR
26.0294
27766846
722755551.46
193.398769
207.978028
22 dic 2022
EUR
26.0694
27766846
723865795.3
193.69597
208.294005
21 dic 2022
EUR
26.4213
27816846
734957188.78
196.310591
211.103281
20 dic 2022
EUR
26.0142
27816846
723634178.9
193.285833
207.846592
19 dic 2022
EUR
26.2925
27816846
731373274.87
195.353605
210.067725
16 dic 2022
EUR
26.2857
27816846
731184656.94
195.303081
210.001344
15 dic 2022
EUR
26.7034
27823070
742971010.94
198.406598
213.336363
14 dic 2022
EUR
27.6131
27823070
768279907.94
205.16568
220.601183
13 dic 2022
EUR
27.7563
27823070
772265251.59
206.229658
221.742949
12 dic 2022
EUR
27.3729
27823070
761599380.62
203.380991
218.676112
09 dic 2022
EUR
27.2899
27823070
759287860.49
202.7643
218.003001
08 dic 2022
EUR
27.2901
27723070
756565830.53
202.765786
218.000345
07 dic 2022
EUR
27.1516
27873070
756799558.96
201.736729
216.89177
06 dic 2022
EUR
27.3331
27873070
761856987.94
203.085277
218.338892
05 dic 2022
EUR
27.8989
27823070
776232391
207.289178
222.854179
02 dic 2022
EUR
28.1365
27723070
780031126.35
209.054549
224.743404
01 dic 2022
EUR
28.1118
27823070
782155424.7
208.871027
224.542931
30 nov 2022
EUR
27.5304
27673070
761851560.01
204.551218
219.896208
29 nov 2022
EUR
27.1348
27773070
753616698.34
201.611905
216.735109
28 nov 2022
EUR
27.5624
27773070
765493815.51
204.788978
220.147131
25 nov 2022
EUR
27.9649
27773070
776671433.04
207.779558
223.350715
24 nov 2022
EUR
28.0477
27773070
778969900.96
208.394763
224.009222
23 nov 2022
EUR
27.8049
27773070
772226967.02
206.590756
222.065564
22 nov 2022
EUR
27.7001
27773070
769316786.18
205.812091
221.226499
21 nov 2022
EUR
27.7173
27773070
769794946.65
205.939887
221.361918
18 nov 2022
EUR
27.8102
27773070
772373712.31
206.630136
222.094772
17 nov 2022
EUR
27.6349
27773070
767506703.01
205.327654
220.694117
16 nov 2022
EUR
27.6296
27467070
758904759.9
205.288275
220.648978
15 nov 2022
EUR
28.0712
27417070
769630770.83
208.569369
224.172521
14 nov 2022
EUR
27.9818
27507070
769698073.78
207.905126
223.456926
11 nov 2022
EUR
27.7113
27757070
769184762.23
205.895307
221.286242
10 nov 2022
EUR
27.5205
27557070
758384547.85
204.477661
219.76079
09 nov 2022
EUR
26.3911
27557070
727260050.54
196.086205
210.738181
08 nov 2022
EUR
26.3983
27557070
727461161.88
196.139701
210.792614
07 nov 2022
EUR
25.5692
27557070
704613439.77
189.979477
204.169043
04 nov 2022
EUR
25.4333
27557070
700866111.88
188.969739
203.075071
03 nov 2022
EUR
25.1142
27457070
689561665.49
186.598822
200.523356
02 nov 2022
EUR
25.4674
27457070
699261312.49
189.223102
203.341926
01 nov 2022
EUR
25.6351
27457070
703863479.18
190.469115
204.678854
31 oct 2022
EUR
25.5255
27457070
700855978.11
189.654786
203.802615
28 oct 2022
EUR
25.5663
27607070
705810453.67
189.95793
204.118592
27 oct 2022
EUR
25.5333
27707070
707453684.86
189.71274
203.851738
26 oct 2022
EUR
25.9371
27707070
718640416.29
192.712979
207.072581
25 oct 2022
EUR
25.6364
27707070
710309381.29
190.478774
204.669561
24 oct 2022
EUR
24.8681
27707070
689022105.38
184.770296
198.534559
21 oct 2022
EUR
24.5499
27457070
674069288.09
182.406066
195.9855
20 oct 2022
EUR
24.7219
27457070
678790195.06
183.684028
197.355619
19 oct 2022
EUR
24.3965
27457070
669857282.91
181.266302
194.754782
18 oct 2022
EUR
25.1291
27457070
689972285.68
186.709529
200.601687
17 oct 2022
EUR
24.8113
27457070
681245618.17
184.348271
198.061921
14 oct 2022
EUR
24.3619
27457070
668905521.83
181.009223
194.466685
13 oct 2022
EUR
24.1779
27457070
663853745.27
179.642101
192.994338
12 oct 2022
EUR
23.9098
27457070
656493732.33
177.650114
190.852862
11 oct 2022
EUR
24.1498
27457070
663081542.19
179.433318
192.764657
10 oct 2022
EUR
24.1964
27457070
664362383.32
179.779556
193.135067
07 oct 2022
EUR
24.5034
27607070
676466666.92
182.06057
195.576588
06 oct 2022
EUR
25.157
27607070
694511440.08
186.916826
200.791539
05 oct 2022
EUR
25.1026
27557070
691754391.72
186.512633
200.353419
04 oct 2022
EUR
25.4117
27557070
700271806.67
188.80925
202.81751
30 sept 2022
EUR
23.9715
27557070
660584052.18
178.108546
191.309569
29 sept 2022
EUR
23.4032
27607070
646095075.08
173.88607
186.770384
28 sept 2022
EUR
23.9567
27607070
661375252.45
177.998582
191.186098
27 sept 2022
EUR
23.8318
27607070
657926088.79
177.070574
190.186389
26 sept 2022
EUR
23.8228
27607070
657679031.9
177.003703
190.112042
23 sept 2022
EUR
23.8434
27607070
658247545.91
177.156762
190.268703
22 sept 2022
EUR
24.262
27607070
669803176.9
180.266965
193.60505
21 sept 2022
EUR
25.1834
27607070
695239630.11
187.112978
200.952183
20 sept 2022
EUR
24.9346
27607070
688370382.16
185.264391
198.963385
19 sept 2022
EUR
25.2024
27607070
695763376.57
187.254149
201.096895
16 sept 2022
EUR
25.2941
27607070
698297230.43
187.935481
201.817801
15 sept 2022
EUR
26.0174
27607070
718264438.16
193.309609
207.586375
14 sept 2022
EUR
26.2623
27707070
727652605.24
195.129219
209.536671
13 sept 2022
EUR
26.4277
27757070
733556202.37
196.358143
210.853685
12 sept 2022
EUR
27.2517
27757070
756426382.27
202.480473
217.424152
09 sept 2022
EUR
27.0275
27757070
750204376.01
200.814665
215.626534
08 sept 2022
EUR
26.5316
27757070
736440219.23
197.130121
211.667526
07 sept 2022
EUR
26.2822
27757070
729518152.46
195.277076
209.674745
06 sept 2022
EUR
26.2173
27757070
727714140
194.794868
209.154312
05 sept 2022
EUR
26.0761
27757070
723797382.14
193.745751
208.025823
02 sept 2022
EUR
26.3508
27757070
731421478.98
195.786775
210.207127
01 sept 2022
EUR
25.6922
27757070
713139663.96
190.893369
204.952347
31 ago 2022
EUR
26.2533
27757070
728713557.08
195.062349
209.422495
30 ago 2022
EUR
26.4382
27757070
733847439.51
196.436158
210.894842
29 ago 2022
EUR
26.3572
27757070
731598408.26
195.834327
210.245629
26 ago 2022
EUR
26.7585
27807070
744074518.32
198.815991
213.437263
25 ago 2022
EUR
27.4596
27807070
763570726.61
204.025173
219.02528
24 ago 2022
EUR
27.2567
27807070
757928460.18
202.517624
217.404237
23 ago 2022
EUR
26.9389
27807070
749091786.55
200.156366
214.867126
22 ago 2022
EUR
27.3143
27807070
759530247.23
202.945592
217.858288
19 ago 2022
EUR
27.9272
27807070
776572401.87
207.499447
222.737348
18 ago 2022
EUR
28.1899
27807070
783878922.23
209.451311
224.828373
17 ago 2022
EUR
28.1474
27807070
782697673.7
209.135536
224.485843
16 ago 2022
EUR
28.5367
27807070
793520973.41
212.02804
227.585871
15 ago 2022
EUR
28.6357
27807070
796275070.56
212.763611
228.371831
12 ago 2022
EUR
28.6716
27857070
798705535.2
213.030348
228.647979
11 ago 2022
EUR
28.6892
27857070
799197414.29
213.161117
228.786053
10 ago 2022
EUR
28.3543
27857070
789868077.09
210.672805
226.113524
09 ago 2022
EUR
27.9003
27857070
777220658.45
207.29958
222.490407
08 ago 2022
EUR
28.4035
27857070
791237460.96
211.038362
226.499866
05 ago 2022
EUR
28.2518
27857070
787012435.28
209.911229
225.281097
04 ago 2022
EUR
28.7356
27857070
800489991.97
213.505869
229.136549
03 ago 2022
EUR
28.3855
27857070
790735807.29
210.904622
226.340549
02 ago 2022
EUR
28.0257
27857070
780712758.85
208.231303
223.468875
01 ago 2022
EUR
28.2422
27857070
786745996.64
209.839901
225.192145
29 jul 2022
EUR
28.0766
27857070
782131737.64
208.609491
223.861855
28 jul 2022
EUR
27.5664
27857070
767919699.15
204.818698
219.792653
27 jul 2022
EUR
27.2818
27857070
759990423.13
202.704117
217.521069
26 jul 2022
EUR
26.8894
27857070
749059509.65
199.78858
214.390505
25 jul 2022
EUR
27.0578
27857070
753752346.13
201.039794
215.730089
22 jul 2022
EUR
27.3914
27907070
764412592.29
203.518446
218.378721
21 jul 2022
EUR
27.3467
27907070
763167428.47
203.186325
218.02026
20 jul 2022
EUR
26.8388
27907070
748991142.61
199.412621
213.968317
19 jul 2022
EUR
26.7195
27907070
745662056.76
198.526221
213.015075
18 jul 2022
EUR
26.2833
27907070
733489506.57
195.285249
209.535344
15 jul 2022
EUR
26.3946
28357070
748472969.22
196.11221
210.412911
14 jul 2022
EUR
25.8356
28357070
732621903.61
191.958833
205.954712
13 jul 2022
EUR
26.2838
28357070
745330468.45
195.288964
209.523395
12 jul 2022
EUR
26.5365
28407070
753825024.69
197.166529
211.53609
11 jul 2022
EUR
26.7688
28407070
760423867.05
198.89252
213.384158
08 jul 2022
EUR
27.0081
28407070
767222029.77
200.670522
215.282676
07 jul 2022
EUR
26.6817
28407070
757948933.44
198.245366
212.677856
06 jul 2022
EUR
26.3196
28407070
747662670.96
195.554959
209.788922
05 jul 2022
EUR
25.59
28407070
726936544.17
190.134022
203.969897
04 jul 2022
EUR
25.8934
28407070
735556244.81
192.388287
206.386193
01 jul 2022
EUR
26.0124
28407070
738935255.83
193.272459
207.324831
30 jun 2022
EUR
25.9329
28407070
736676929.33
192.681773
206.688894
29 jun 2022
EUR
26.1326
28407070
742351514.26
194.165546
208.278073
28 jun 2022
EUR
26.5196
28407070
753345447.7
197.040961
211.368808
27 jun 2022
EUR
26.5903
28407070
755352899.99
197.566263
211.92907
24 jun 2022
EUR
26.2392
28407070
745378012.21
194.957586
209.121122
23 jun 2022
EUR
25.5292
28407070
725211130.23
189.682277
203.460085
22 jun 2022
EUR
25.6818
28411750
729664883.77
190.816097
204.672216
21 jun 2022
EUR
25.6199
28411750
727906164.1
190.356179
204.187629
20 jun 2022
EUR
25.486
28411750
724103052.42
189.3613
203.117555
17 jun 2022
EUR
25.383
28411750
721175378.91
188.596009
202.283801
16 jun 2022
EUR
25.1054
28411750
713288544.7
186.533438
200.069305
15 jun 2022
EUR
25.8742
28411750
735131997.84
192.245631
206.193686
14 jun 2022
EUR
25.5847
28411750
726905650.98
190.094643
203.883601
13 jun 2022
EUR
26.0938
28511750
743981257.52
193.877262
207.938199
10 jun 2022
EUR
27.1559
28511750
774261348.1
201.768678
216.393907
09 jun 2022
EUR
27.9577
28511750
797122605.54
207.726062
222.782487
08 jun 2022
EUR
28.5875
28511750
815080296.83
212.405484
227.79962
07 jun 2022
EUR
28.6635
28511750
817246931.06
212.970165
228.401039
03 jun 2022
EUR
28.5711
28511750
814610930.69
210.02045
227.652253
02 jun 2022
EUR
28.7148
28511750
818710382.7
210.02045
228.80464
01 jun 2022
EUR
28.2665
28511750
805927816.08
210.02045
225.229319
31 may 2022
EUR
28.5503
28511750
814018586.04
212.129088
227.488954
30 may 2022
EUR
29.019
28511750
827382431.97
215.611535
231.220936
27 may 2022
EUR
28.5884
28511750
815104667.98
212.412171
227.779706
26 may 2022
EUR
27.8481
28511750
793997721.71
206.911733
221.875712
25 may 2022
EUR
27.4867
28511750
783694614.79
204.226526
219.000055
24 may 2022
EUR
27.5214
28511750
784682502.05
204.484348
219.27222
23 may 2022
EUR
27.8158
28511750
793077326.79
206.671744
221.616824
20 may 2022
EUR
27.6428
28511750
788144817.42
205.386351
220.2321
19 may 2022
EUR
27.399
28511750
781193605.19
203.574914
218.299063
18 may 2022
EUR
27.3731
28511750
780454530.79
203.382477
218.155679
17 may 2022
EUR
27.9945
28511750
798173506.83
207.999487
223.114396
16 may 2022
EUR
27.6662
28511750
788812257.44
205.560214
220.494972
13 may 2022
EUR
27.685
28511750
789348709.1
205.699898
220.635701
12 may 2022
EUR
26.7719
28511750
763313428.65
198.915553
213.358933
11 may 2022
EUR
26.8039
28511750
764227008.35
199.153314
213.608528
10 may 2022
EUR
26.3693
28511750
751833915.82
195.92423
210.142073
09 may 2022
EUR
26.1071
28511750
744357770.14
193.976081
208.04972
06 may 2022
EUR
27.0052
28511750
769964473.13
200.648975
215.200363
05 may 2022
EUR
27.6949
28511750
789629461.48
205.773455
220.703411
04 may 2022
EUR
27.594
28511750
786753304.04
205.023767
219.896208
03 may 2022
EUR
27.7702
28511750
791778284.56
206.332935
221.298191
02 may 2022
EUR
27.5662
28511750
785961690.16
204.817212
219.669183
29 abr 2022
EUR
28.1715
28611750
806036970.58
209.314599
224.48186
28 abr 2022
EUR
28.2332
28611750
807800092.9
209.773031
224.97043
27 abr 2022
EUR
27.8303
28611750
796272285.7
206.779479
221.756225
26 abr 2022
EUR
27.727
28611750
793316924.31
206.011958
220.930436
25 abr 2022
EUR
28.3305
28611750
810586186.96
210.495971
225.736475
22 abr 2022
EUR
28.5666
28611750
817339318.65
212.250197
227.607113
21 abr 2022
EUR
29.4494
28611750
842598040.39
218.809412
234.636941
20 abr 2022
EUR
29.3097
28611750
838602733.24
217.771439
233.521728
19 abr 2022
EUR
28.8968
28611750
826788414.65
214.703587
230.227865
14 abr 2022
EUR
28.8251
28611750
824736653.04
214.170855
229.64105
13 abr 2022
EUR
28.7476
28611750
822519236.03
213.595029
229.021045
12 abr 2022
EUR
28.7384
28611750
822256120.17
213.526673
228.944042
11 abr 2022
EUR
28.9679
28611750
828821176.12
215.231861
230.768213
08 abr 2022
EUR
29.4795
28611750
843459957.73
219.033055
234.834759
07 abr 2022
EUR
29.5264
28611750
844802514.18
219.381523
235.205169
06 abr 2022
EUR
29.5963
28611750
846802190.5
219.900881
235.758793
05 abr 2022
EUR
30.1787
28611750
863464530.47
224.22812
240.39224
04 abr 2022
EUR
30.1294
28611750
862053528.41
223.861821
239.996604
01 abr 2022
EUR
29.7696
28611750
851759651.28
221.188502
237.120947
31 mar 2022
EUR
29.7482
28611750
851148017.48
221.0295
236.947027
30 mar 2022
EUR
30.1619
28611750
862984270.3
224.103296
240.2462
29 mar 2022
EUR
30.286
28611750
866535267.59
225.025361
241.231305
28 mar 2022
EUR
29.4694
28661750
844643984.29
218.958012
234.724565
25 mar 2022
EUR
29.4237
28661750
843333785.54
218.618461
234.358138
24 mar 2022
EUR
29.3701
28711750
843268149.01
218.220212
233.927984
23 mar 2022
EUR
29.5319
28711750
847911621.74
219.422388
235.213135
22 mar 2022
EUR
29.9106
28711750
858785440.4
222.236134
238.225539
21 mar 2022
EUR
29.5768
28661750
847723352.53
219.755996
235.563631
18 mar 2022
EUR
29.745
28661750
852542897.51
221.005724
236.889938
17 mar 2022
EUR
29.3489
28711750
842657430.62
218.062696
233.734149
16 mar 2022
EUR
29.2597
28711750
840098273.17
217.399939
233.019882
15 mar 2022
EUR
28.0587
28711750
805614659.11
208.476494
223.454271
14 mar 2022
EUR
28.0739
28711750
806049616
208.58943
223.57243
11 mar 2022
EUR
27.6407
28511750
788085326.63
205.370748
220.112613
10 mar 2022
EUR
27.2457
28511750
776822733.55
202.435893
216.96479
09 mar 2022
EUR
27.9866
28511750
797947711.55
207.94079
222.863473
08 mar 2022
EUR
26.3188
28511750
750395564.11
195.549015
209.577828
07 mar 2022
EUR
27.0022
28611750
772579334.34
200.626685
215.018477
04 mar 2022
EUR
27.3765
28661750
784657241.94
203.407739
217.991052
03 mar 2022
EUR
28.3651
28661750
812992122.7
210.753049
225.859945
02 mar 2022
EUR
28.8984
28661750
828279809.11
214.715475
230.104395
01 mar 2022
EUR
28.7227
28661750
823241965.25
213.410022
228.699757
28 feb 2022
EUR
29.1639
28561750
832972070.33
216.688144
232.208697
25 feb 2022
EUR
28.7552
28661750
824175592.87
213.651497
228.94537
24 feb 2022
EUR
27.8762
28661750
798980744.54
207.120516
221.942094
23 feb 2022
EUR
28.2873
28711750
812176732.3
210.174995
225.213387
22 feb 2022
EUR
28.3741
28711750
814669678.23
210.81992
225.90243
21 feb 2022
EUR
28.4396
28711750
816550043.01
211.306585
226.420207
18 feb 2022
EUR
28.9613
29111750
843112692.36
215.182823
230.563757
17 feb 2022
EUR
29.6237
29111750
862396617.28
220.104463
235.857038
16 feb 2022
EUR
29.9484
29111750
871850269.42
222.516988
238.439288
15 feb 2022
EUR
30.1665
29111750
878199170.12
224.137474
240.213009
14 feb 2022
EUR
29.5431
29111750
860051726.31
219.505604
235.246326
11 feb 2022
EUR
30.1119
29111750
876609346.82
223.731795
239.764268
10 feb 2022
EUR
30.5063
29111750
888091203.37
226.662192
242.90147
09 feb 2022
EUR
31.0029
29061750
900998566.9
230.351937
246.852512
08 feb 2022
EUR
30.3601
29061750
882318058.58
225.575925
241.730496
07 feb 2022
EUR
30.782
29061750
894578207.09
228.710647
245.092068
04 feb 2022
EUR
30.7244
29061750
892904098.43
228.282678
244.624741
03 feb 2022
EUR
31.151
29061750
905303746.18
231.452321
248.015521
02 feb 2022
EUR
31.7788
29061750
923548794.69
236.116883
253.008756
01 feb 2022
EUR
31.6059
29019556
917189933.93
234.832234
251.629344
31 ene 2022
EUR
31.1847
29019556
904967424.13
231.702713
248.273082
28 ene 2022
EUR
30.7713
29019556
892969826.86
228.631146
244.971253
27 ene 2022
EUR
30.7697
29019556
892922617.28
228.619258
244.955322
26 ene 2022
EUR
30.7653
29019556
892795310.99
228.586566
244.915493
25 ene 2022
EUR
30.2592
28819556
872056952.57
224.826236
240.883465
24 ene 2022
EUR
30.16
28819556
869198438.7
224.089179
240.090867
21 ene 2022
EUR
31.6061
28819556
910873117.17
234.83372
251.59217
20 ene 2022
EUR
32.3876
28869556
935016098.09
240.640275
257.809485
19 ene 2022
EUR
31.8199
28869556
918627198.07
236.422257
253.28756
18 ene 2022
EUR
31.5831
28869556
911791446.33
234.66283
251.399663
17 ene 2022
EUR
32.0924
29219556
937725725.63
238.446935
255.450277
14 ene 2022
EUR
31.8677
29219556
931161119.43
236.777412
253.650004
13 ene 2022
EUR
32.4113
29369556
951905434.31
240.816366
257.974112
12 ene 2022
EUR
32.982
29269556
965369249.38
245.056675
262.511969
11 ene 2022
EUR
32.8575
29369556
965010265.67
244.131638
261.516242
10 ene 2022
EUR
32.3367
29419556
951332244.02
240.262087
257.367383
07 ene 2022
EUR
33.4515
29419556
984126835.07
248.545065
266.22802
06 ene 2022
EUR
33.8262
29419556
995150891.89
251.329091
269.207233
05 ene 2022
EUR
34.5367
29419556
1016054889
256.608115
274.860303
04 ene 2022
EUR
34.5693
29419556
1017012855.25
256.850333
275.115209
03 ene 2022
EUR
35.4259
29419556
1042214082.05
262.77874
281.92996
30 dic 2021
EUR
35.3677
29419556
1040501075.7
262.782455
281.449356
29 dic 2021
EUR
35.2245
29419556
1036288128.55
261.718478
280.306263
28 dic 2021
EUR
35.4896
29419556
1044089238.04
263.688174
282.410564
27 dic 2021
EUR
35.2361
29419556
1036629833.8
261.804666
280.389904
23 dic 2021
EUR
34.9206
29419556
1027349034.8
259.460497
277.864742
22 dic 2021
EUR
34.741
29419556
1022064295.48
258.126067
276.432223
21 dic 2021
EUR
34.2506
29519556
1011062983.7
254.482388
272.527648
20 dic 2021
EUR
34.2192
29519556
1010134793.32
254.249086
272.27407
17 dic 2021
EUR
34.4671
29519556
1017453586.31
256.090986
274.234987
16 dic 2021
EUR
34.5377
29519556
1019536559.83
256.615545
274.792594
15 dic 2021
EUR
34.6195
29519556
1021953721.7
257.22332
275.44048
14 dic 2021
EUR
34.1805
29519556
1008992859.71
253.961545
271.943489
13 dic 2021
EUR
34.8597
29519556
1029041503.27
259.008009
277.341653
10 dic 2021
EUR
34.5896
29519556
1021070093.96
257.001163
275.181591
09 dic 2021
EUR
34.8626
29519556
1029127637.35
259.029556
277.349619
08 dic 2021
EUR
34.857
29519556
1028964001.95
258.987948
277.300497
07 dic 2021
EUR
35.1207
29519556
1036747534.05
260.947242
279.394177
06 dic 2021
EUR
33.8703
29519556
999836578.9
251.656755
269.443552
03 dic 2021
EUR
33.9265
29519556
1001495970.27
252.074321
269.879016
02 dic 2021
EUR
34.0551
29519556
1005292671.58
253.029821
270.89864
01 dic 2021
EUR
34.9879
29519556
1032828116.07
259.960537
278.31481
30 nov 2021
EUR
34.6456
29569556
1024455649.22
257.417243
275.589175
29 nov 2021
EUR
34.6857
29569556
1025640462.88
257.715187
275.903824
26 nov 2021
EUR
34.4968
29669556
1023505460.91
256.311658
274.388993
25 nov 2021
EUR
34.9346
29869556
1043482053.35
259.564517
277.866069
24 nov 2021
EUR
34.5411
29869556
1031726683.7
256.640807
274.731523
23 nov 2021
EUR
34.7692
29869556
1038539500.49
258.335593
276.542417
22 nov 2021
EUR
35.5853
29869556
1062916488.57
264.399226
283.031898
19 nov 2021
EUR
35.9907
29969556
1078624687.27
267.411353
286.244775
18 nov 2021
EUR
35.8089
29969556
1073175956.72
266.060577
284.793669
17 nov 2021
EUR
35.6588
29969556
1068676997.95
264.945332
283.594815
16 nov 2021
EUR
35.4013
29969556
1060961511.15
263.032104
281.542291
15 nov 2021
EUR
35.1624
30019556
1055560569.79
261.257074
279.638462
12 nov 2021
EUR
35.208
30019556
1056928843.78
261.595882
279.988958
11 nov 2021
EUR
35.0671
29919556
1049192533.68
260.548994
278.864451
10 nov 2021
EUR
34.9839
30019556
1050200309.5
259.930817
278.199306
09 nov 2021
EUR
35.2708
30019556
1058812305.51
262.062487
280.478855
08 nov 2021
EUR
35.4553
30019556
1064351185.38
263.433325
281.943237
05 nov 2021
EUR
35.1742
30069556
1057671675.87
261.344748
279.694223
04 nov 2021
EUR
35.6086
30069556
1070734147.28
264.572346
283.147402
03 nov 2021
EUR
35.4024
30069556
1064534971.19
263.040277
281.501134
02 nov 2021
EUR
35.121
30269556
1063095620.44
260.949471
279.256103
01 nov 2021
EUR
34.9356
30269556
1057484117.68
259.571947
277.778445
29 oct 2021
EUR
34.5183
30319556
1046578042.46
256.471403
274.447409
28 oct 2021
EUR
34.6463
30319556
1050460983.41
257.422444
275.460394
27 oct 2021
EUR
34.4374
30319556
1044126524.45
255.870315
273.79554
26 oct 2021
EUR
34.7404
30469556
1058524585.33
258.121609
276.199887
25 oct 2021
EUR
34.5583
30469556
1052975293.45
256.768603
274.748782
22 oct 2021
EUR
34.2853
30469556
1044656965.1
254.74021
272.567477
21 oct 2021
EUR
34.1394
30619556
1045333572.74
253.656171
271.404469
20 oct 2021
EUR
33.8596
30619556
1036765082.95
251.577254
269.176697
19 oct 2021
EUR
33.7942
30519556
1031383630.65
251.091331
268.652281
18 oct 2021
EUR
33.6115
30519556
1025809495.75
249.733867
267.197193
15 oct 2021
EUR
33.6544
30769556
1035529783.7
250.052615
267.526447
14 oct 2021
EUR
33.5209
30769556
1031423864.02
249.060708
266.461683
13 oct 2021
EUR
32.9624
31019556
1022477583.58
244.911046
262.018089
12 oct 2021
EUR
32.3661
31023459
1004108328.96
240.48053
257.275776
11 oct 2021
EUR
32.3023
31023459
1002130278.53
240.006495
256.764636
08 oct 2021
EUR
32.4062
31023459
1005352659
240.778473
257.579804
07 oct 2021
EUR
32.691
31023459
1014189325
242.894541
259.839439
06 oct 2021
EUR
32.5677
31123459
1013618511.14
241.97842
258.855662
05 oct 2021
EUR
33.2687
31123459
1035437216.09
247.186859
264.423763
04 oct 2021
EUR
32.7235
30931265
1012178586.79
243.136016
260.086379
01 oct 2021
EUR
33.1758
30881265
1024510646.92
246.496611
263.670994
30 sept 2021
EUR
33.8035
30881265
1043893574.04
251.16043
268.656264
29 sept 2021
EUR
33.6813
31131265
1048540062.38
250.252482
267.680452
28 sept 2021
EUR
33.7286
31131265
1050012535.63
250.603922
268.053518
27 sept 2021
EUR
34.7334
31131265
1081294240.97
258.069599
276.036588
24 sept 2021
EUR
35.2476
31131265
1097303364.98
261.890111
280.112428
23 sept 2021
EUR
35.7016
31131265
1111437517.61
265.263337
283.716957
22 sept 2021
EUR
35.2
31131265
1095819637.25
261.536442
279.726086
21 sept 2021
EUR
35.3017
31131265
1098987539.58
262.292075
280.530633
20 sept 2021
EUR
34.5859
31081265
1074974405.09
256.973672
274.836406
17 sept 2021
EUR
35.0798
31081265
1090325396.06
260.643355
278.748947
16 sept 2021
EUR
35.2464
31081265
1095503080.21
261.881195
280.069944
15 sept 2021
EUR
35.1706
31081265
1093146758.44
261.318
279.463214
14 sept 2021
EUR
35.4848
31081265
1102911699.64
263.65251
281.956513
13 sept 2021
EUR
34.9446
31087510
1086340790.53
259.638817
277.65763
10 sept 2021
EUR
35.632
31037510
1105929350.96
264.746208
283.110228
09 sept 2021
EUR
35.5584
31037510
1103643548.88
264.199359
282.51943
08 sept 2021
EUR
35.5687
31037510
1103964259.95
264.275888
282.597761
07 sept 2021
EUR
35.9571
30987510
1114220159.82
267.161705
285.679202
06 sept 2021
EUR
35.8565
30987510
1111104927.67
266.414246
284.875983
03 sept 2021
EUR
35.5719
30987510
1102283530.71
264.299664
282.603071
02 sept 2021
EUR
35.7519
30987510
1107861733.74
265.637066
284.028952
01 sept 2021
EUR
35.6148
30987510
1103613370.75
264.618412
282.936308
31 ago 2021
EUR
35.2513
30987510
1092348787.82
261.917602
280.044718
30 ago 2021
EUR
35.6687
30987510
1105283450.03
263.190363
283.357168
27 ago 2021
EUR
35.4226
30841413
1092484202.12
263.190363
281.39094
26 ago 2021
EUR
35.1117
30591413
1074117411.38
260.880372
278.917556
25 ago 2021
EUR
35.3341
30591413
1080919864.31
262.532807
280.679328
24 ago 2021
EUR
35.5176
30591413
1086534727.48
263.896214
282.133089
23 ago 2021
EUR
35.3761
30591413
1082205101.4
262.844868
281.004599
20 ago 2021
EUR
35.0492
30541413
1070452663.7
260.415996
278.397123
19 ago 2021
EUR
34.7251
30541413
1060552947.23
258.007929
275.818856
18 ago 2021
EUR
35.0628
30541413
1070866378.34
260.517045
278.496696
17 ago 2021
EUR
34.8321
30541413
1063820806.96
258.802941
276.661904
16 ago 2021
EUR
34.5295
30545316
1054714300.76
256.554619
274.253574
13 ago 2021
EUR
34.5735
30545316
1056058528.23
256.88154
274.590793
12 ago 2021
EUR
34.7003
30545316
1059930439.14
257.823665
275.594485
11 ago 2021
EUR
34.4683
30545316
1052845996.3
256.099902
273.747745
10 ago 2021
EUR
34.7078
30595316
1061896024.56
257.87939
275.644936
09 ago 2021
EUR
34.6443
30595316
1059951801.94
257.407584
275.136451
06 ago 2021
EUR
34.2657
30595316
1048370042.57
254.594582
272.117409
05 ago 2021
EUR
34.5218
30595316
1056206737.23
256.497408
274.148691
04 ago 2021
EUR
34.0106
30595316
1040563605.53
252.699185
270.083472
03 ago 2021
EUR
33.637
30595316
1029134112.16
249.923333
267.112225
02 ago 2021
EUR
33.6142
30595316
1028436949.84
249.753928
266.929011
30 jul 2021
EUR
33.285
30595316
1018363972.02
247.307968
264.302949
29 jul 2021
EUR
33.2707
30595316
1017927073.35
247.201719
264.186117
28 jul 2021
EUR
33.1078
30595316
1012944838.4
245.99137
262.889017
27 jul 2021
EUR
32.763
30595316
1002393130.92
243.429502
260.148778
26 jul 2021
EUR
32.9528
30595316
1008199884.06
244.839718
261.650334
23 jul 2021
EUR
33.171
30595316
1014876276.11
246.460947
263.372276
22 jul 2021
EUR
32.9918
30595316
1009393553.42
245.129489
261.945069
21 jul 2021
EUR
32.5065
30595316
994547035.5
241.523704
258.089616
20 jul 2021
EUR
32.2842
30595316
987746559.01
239.872012
256.322534
19 jul 2021
EUR
32.2595
30595316
986990629.09
239.68849
256.123388
16 jul 2021
EUR
32.6666
30595316
999445311.96
242.713249
259.344231
15 jul 2021
EUR
32.7128
30595316
1000858294.75
243.056515
259.708003
14 jul 2021
EUR
32.966
30595316
1008605834.56
244.937794
261.70875
13 jul 2021
EUR
32.9715
30595316
1008773907.04
244.978659
261.747251
12 jul 2021
EUR
32.8603
30645316
1007013840.78
244.152442
260.893582
09 jul 2021
EUR
32.6228
30645316
999736980.53
242.387814
258.975149
08 jul 2021
EUR
32.4447
30645316
994278610.41
241.064529
257.55989
07 jul 2021
EUR
32.9564
30595316
1008310248.71
244.866466
261.606522
06 jul 2021
EUR
32.5774
30595316
996715423.59
242.050491
258.599428
05 jul 2021
EUR
32.2598
30595316
986998375.32
239.690719
256.082232
02 jul 2021
EUR
32.278
30595316
987555877.89
239.825946
256.218978
01 jul 2021
EUR
32.1132
30595316
982513795.69
238.60148
254.908602
30 jun 2021
EUR
32.2363
30595316
986280120.16
239.516114
255.881759
29 jun 2021
EUR
32.6124
30595316
997787175.7
242.310542
258.870266
28 jun 2021
EUR
32.4026
30595316
991366891.06
240.751725
257.201428
25 jun 2021
EUR
32.2298
30595316
986081443.36
239.467819
255.81936
24 jun 2021
EUR
31.9935
30595316
978851397.64
237.712107
253.939429
23 jun 2021
EUR
31.4682
30595316
962780879.58
233.809121
249.767999
22 jun 2021
EUR
31.7767
30595316
972218159.06
236.10128
252.212175
21 jun 2021
EUR
31.5363
30595316
964862842.12
234.315105
250.300381
18 jun 2021
EUR
31.5671
30595316
965806497.9
234.54395
250.534045
17 jun 2021
EUR
31.7374
30595316
971014987.96
235.809281
251.890888
16 jun 2021
EUR
31.6571
30595316
968557519.87
235.212651
251.250968
15 jun 2021
EUR
31.6959
30595316
969746125.67
235.500935
251.564289
14 jun 2021
EUR
31.7445
30595316
971233232.51
235.862034
251.949304
11 jun 2021
EUR
31.447
30595316
962131179.13
233.651605
249.578147
10 jun 2021
EUR
31.1585
30595316
953305286.48
231.508047
247.285321
09 jun 2021
EUR
30.8867
30595316
944989727.33
229.488569
245.101362
08 jun 2021
EUR
30.6662
30595316
938241345.61
227.850251
243.372781
07 jun 2021
EUR
30.6912
30650000
940686478.46
228.036002
243.567943
04 jun 2021
EUR
30.6545
30650000
939560560.15
227.76332
243.26657
03 jun 2021
EUR
30.3579
30650000
930469046.63
225.559579
240.910017
02 jun 2021
EUR
30.4374
30650000
932905312.73
226.150265
241.537989
01 jun 2021
EUR
30.8799
30650000
946469658.39
229.438045
245.048256
31 may 2021
EUR
30.8799
30650000
946468998.8
229.438045
245.044273
28 may 2021
EUR
31.0008
30650000
950173866.9
230.336334
245.993532
27 may 2021
EUR
30.6072
30750000
941172204.74
227.411881
242.881556
26 may 2021
EUR
30.8198
30950000
953873192.56
228.991501
244.566325
25 may 2021
EUR
30.7548
30950000
951860083.3
228.508551
244.045892
21 may 2021
EUR
30.4965
30950000
943867799.27
226.589378
241.984074
20 may 2021
EUR
30.5016
30950000
944023563.8
226.627271
242.021248
19 may 2021
EUR
29.8881
30950000
925038111.31
222.068959
237.155465
18 may 2021
EUR
30.1697
30950000
933753036.23
224.16125
239.38722
17 may 2021
EUR
30.2045
31000000
936340995.91
224.419815
239.659385
14 may 2021
EUR
30.1277
31000000
933957498.11
223.84919
239.039379
13 may 2021
EUR
29.7368
31000000
921841942.88
220.944798
235.935369
12 may 2021
EUR
29.5471
31000000
915959888.19
219.535324
234.490901
11 may 2021
EUR
29.8534
31000000
925455411.64
221.811137
236.917819
10 may 2021
EUR
30.4387
31100000
946644831.13
226.159924
241.559231
07 may 2021
EUR
31.0455
31100000
965513882.2
230.668455
246.363943
06 may 2021
EUR
30.6609
31100000
953553990.09
227.810872
243.309054
05 may 2021
EUR
31.1212
31100000
967870681.34
231.230907
246.958723
04 may 2021
EUR
30.741
31100000
956043957.82
228.406016
243.938353
03 may 2021
EUR
31.8137
31100000
989405010.35
236.376191
252.445839
30 abr 2021
EUR
31.7318
31100000
986860271.49
235.767673
251.786004
29 abr 2021
EUR
31.607
31100000
982977187.95
234.827538
250.795589
28 abr 2021
EUR
31.825
31100000
989758712.54
236.447601
252.522842
27 abr 2021
EUR
32.052
31100000
996816156
238.133589
254.319132
26 abr 2021
EUR
32.0281
31100000
996075086.62
237.969453
254.126625
23 abr 2021
EUR
31.8794
31100000
991450329.13
236.864573
252.937064
22 abr 2021
EUR
31.9977
31100000
995127501.42
237.743075
253.871719
21 abr 2021
EUR
31.5343
31100000
980718205.92
234.300595
250.191515
20 abr 2021
EUR
31.4517
31100000
978147921.1
233.686534
249.533008
19 abr 2021
EUR
31.8133
31100000
989394458.23
236.373412
252.398044
16 abr 2021
EUR
31.9436
31100000
993445162.67
237.341156
253.421651
15 abr 2021
EUR
31.8681
31100000
991097647.66
236.780317
252.818905
14 abr 2021
EUR
31.5564
31100000
981404126.25
234.464411
250.344193
13 abr 2021
EUR
31.5952
31100000
982610721.04
234.752733
250.648221
12 abr 2021
EUR
31.294
31100000
973243652.77
232.514873
248.255823
09 abr 2021
EUR
31.5615
31100000
981564003.89
234.502639
250.366763
08 abr 2021
EUR
31.4925
31100000
979416527.14
233.989611
249.815794
07 abr 2021
EUR
31.2176
31100000
970866445.31
231.946937
247.631834
06 abr 2021
EUR
31.3156
31100000
973916495.32
232.675614
248.405845
01 abr 2021
EUR
31.2074
31100000
970551126.29
231.871605
247.530934
31 mar 2021
EUR
30.7672
31100000
956860961.5
228.600683
244.035271
30 mar 2021
EUR
30.4949
31100000
948390602.71
226.829368
241.872553
29 mar 2021
EUR
30.5288
31100000
949445524.57
226.829368
242.13808
26 mar 2021
EUR
30.6418
31100000
952960394.78
227.668959
243.027595
25 mar 2021
EUR
30.3606
31100000
944214097.84
225.57964
240.794513
24 mar 2021
EUR
30.6182
31100000
952226001.04
227.493611
242.833761
23 mar 2021
EUR
30.9622
31100000
962925505.85
230.049535
245.559396
22 mar 2021
EUR
30.8802
31100000
960374660.5
229.440274
244.904872
19 mar 2021
EUR
30.5713
31150000
952296699.28
227.145143
242.443436
18 mar 2021
EUR
30.8193
31150000
960020925.36
228.987786
244.407008
17 mar 2021
EUR
30.5723
31150000
952327687.15
227.152573
242.446091
16 mar 2021
EUR
30.6949
31150000
956145429.84
228.063493
243.413937
15 mar 2021
EUR
30.3532
31050000
942466373.88
225.524657
240.700251
12 mar 2021
EUR
30.1818
31050000
937145406.57
224.251153
239.331459
11 mar 2021
EUR
30.4608
31050000
945806599.77
226.324127
241.540644
10 mar 2021
EUR
29.9683
31050000
930516234.42
222.664846
237.630759
09 mar 2021
EUR
29.9843
31050000
931011765.23
222.783726
237.754229
08 mar 2021
EUR
29.4819
31050000
915413250.3
219.050888
233.768668
05 mar 2021
EUR
29.1947
31050000
906496293.08
216.916988
231.48248
04 mar 2021
EUR
29.6517
31050000
920685107.33
220.312504
235.101614
03 mar 2021
EUR
30.096
31050000
934481668.88
223.613658
238.621174
02 mar 2021
EUR
30.5053
31050000
947189068.8
226.654762
241.861932
01 mar 2021
EUR
30.6227
31050000
950835731.34
227.527046
242.789949
26 feb 2021
EUR
30.3413
31050000
942097411.03
225.43624
240.548901
25 feb 2021
EUR
30.543
31150000
951414516.07
226.934874
242.163305
24 feb 2021
EUR
30.535
31150000
951166171.57
226.875434
242.096923
23 feb 2021
EUR
30.5923
31150000
952949418.19
227.301173
242.546992
22 feb 2021
EUR
31.3664
31150000
977064112.66
233.052746
248.680666
19 feb 2021
EUR
31.9092
31150000
993972258.37
237.085757
252.974238
18 feb 2021
EUR
31.8433
31150000
991919335.84
236.596119
252.447167
17 feb 2021
EUR
32.1399
31050000
997942676.27
238.799861
254.794426
16 feb 2021
EUR
32.5624
31050000
1011063383.13
241.939041
258.140066
15 feb 2021
EUR
32.407
31000000
1004616880.65
240.784417
256.904038
12 feb 2021
EUR
32.1623
31000000
997031885.59
238.966293
254.996226
11 feb 2021
EUR
32.0902
31000000
994795816.97
238.430589
254.420033
10 feb 2021
EUR
31.562
31000000
978421990.92
234.506057
250.228688
09 feb 2021
EUR
31.7331
31000000
983725063.56
235.777332
251.581549
08 feb 2021
EUR
31.985
31000000
991535870.45
237.648952
253.575657
05 feb 2021
EUR
31.8177
31000000
986347431.6
236.405911
252.238728
04 feb 2021
EUR
31.7854
31000000
985348358.88
236.165921
251.979839
03 feb 2021
EUR
31.7163
31000000
983203973
235.652508
251.427543
02 feb 2021
EUR
31.5691
31000000
978643395.86
234.55881
250.257896
01 feb 2021
EUR
30.9588
31000000
959722747.96
230.024273
245.414683
29 ene 2021
EUR
30.6288
31000000
949494119.12
227.572369
242.789949
28 ene 2021
EUR
30.9452
31000000
959300434.08
229.923225
245.293869
27 ene 2021
EUR
30.8523
31000000
956422683.4
229.232977
244.554376
26 ene 2021
EUR
30.7816
31000000
954229469.57
228.707675
243.990131
25 ene 2021
EUR
30.5331
31000000
946525227.84
226.861317
242.017265
22 ene 2021
EUR
30.5856
31000000
948154193.88
227.251392
242.423521
21 ene 2021
EUR
30.6705
31000000
950786323.01
227.8822
243.09265
20 ene 2021
EUR
30.4398
31000000
943635084.11
226.168097
241.261841
19 ene 2021
EUR
30.052
31500000
946639428.26
223.286738
238.184382
18 ene 2021
EUR
29.6876
31500000
935159392.03
220.579241
235.294121
15 ene 2021
EUR
29.6069
31200000
923734216.46
219.979639
234.64358
14 ene 2021
EUR
29.8751
31200000
932103650.15
221.972368
236.766468
13 ene 2021
EUR
29.8907
31200000
932588446.04
222.088277
236.885955
12 ene 2021
EUR
29.7323
31200000
927648902.27
220.911363
235.628685
11 ene 2021
EUR
29.7152
31200000
927113508.25
220.784309
235.489283
08 ene 2021
EUR
29.8926
31200000
932650223.82
222.102394
236.885955
07 ene 2021
EUR
29.5027
31200000
920485235.06
219.205432
233.792565
06 ene 2021
EUR
29.419
31200000
917871259.1
218.58354
233.124765
05 ene 2021
EUR
29.5328
31300000
924377488.28
219.429075
234.023574
04 ene 2021
EUR
29.4577
31300000
922024674.14
218.871081
233.42481
30 dic 2020
EUR
29.1631
31300000
912804978.38
216.6822
231.073569
29 dic 2020
EUR
29.2107
31300000
914294935.44
217.035868
231.447962
28 dic 2020
EUR
29.1598
31300000
912702130.8
216.65768
231.041705
23 dic 2020
EUR
28.9044
31300000
904707556.11
214.760055
229.002458
22 dic 2020
EUR
28.8661
31400000
906394038.5
214.475486
228.694446
21 dic 2020
EUR
28.4724
31500000
896879185.87
211.55029
225.573176
18 dic 2020
EUR
29.0158
31500000
913996227.45
215.587759
229.866748
17 dic 2020
EUR
28.7187
31500000
904640112.86
213.380302
227.510196
16 dic 2020
EUR
28.5318
31500000
898751089.89
211.991633
226.027227
15 dic 2020
EUR
28.2591
31650000
894400483.12
209.965468
223.863182
14 dic 2020
EUR
28.2455
31650000
893969556.96
209.86442
223.752988
11 dic 2020
EUR
28.1615
31650000
891312590.59
209.240299
223.07855
10 dic 2020
EUR
28.2782
31650000
895005482.44
210.107381
223.999929
09 dic 2020
EUR
28.299
31650000
895662397.34
210.261926
224.160572
08 dic 2020
EUR
28.5059
31650000
902212627.97
211.799195
225.797547
07 dic 2020
EUR
28.3622
31650000
897665128.65
210.731502
224.65578
04 dic 2020
EUR
28.31
31650000
896012037.43
210.343656
224.232265
03 dic 2020
EUR
28.0169
31650000
886735546.68
208.165919
221.907576
02 dic 2020
EUR
28.1016
31750000
892224942.2
208.795241
222.574048
01 dic 2020
EUR
28.2975
31750000
898444129.26
210.250781
224.122071
30 nov 2020
EUR
28.5744
31600000
902950736.87
212.308151
226.312669
27 nov 2020
EUR
28.4116
31600000
897807158.36
211.098545
225.012914
26 nov 2020
EUR
28.0211
31600000
885468268.35
208.197125
221.918197
25 nov 2020
EUR
27.6964
31600000
875207635.85
205.7846
219.342585
24 nov 2020
EUR
27.4139
31600000
866277956.21
203.685622
217.102864
23 nov 2020
EUR
27.7369
31600000
876485574.7
206.085516
219.655906
20 nov 2020
EUR
27.8499
31600000
880057348.03
206.925107
220.541439
19 nov 2020
EUR
27.5502
31600000
870584746.66
204.698332
218.1663
18 nov 2020
EUR
27.4018
31600000
865896531.65
203.595718
216.988687
17 nov 2020
EUR
27.2495
31600000
861084858.57
202.464127
215.779212
16 nov 2020
EUR
27.521
31600000
869663499.4
204.481376
217.925998
13 nov 2020
EUR
27.6166
31600000
872684200.99
205.191685
218.673456
12 nov 2020
EUR
27.5011
31400000
863533185.22
204.333519
217.756061
11 nov 2020
EUR
27.506
31350000
862314036.62
204.369926
217.791907
10 nov 2020
EUR
26.7109
31350000
837385962.82
198.462323
211.493606
09 nov 2020
EUR
27.0229
31350000
847167240.58
200.780487
213.960352
06 nov 2020
EUR
27.3806
31350000
858383060.13
203.438202
216.784232
05 nov 2020
EUR
27.4487
31200000
856399649.56
203.944186
217.320596
04 nov 2020
EUR
26.9295
31200000
840198900.09
200.086523
213.206255
03 nov 2020
EUR
26.2165
31200000
817954847.89
194.788924
207.558495
02 nov 2020
EUR
25.7413
31200000
803127350.03
191.258183
203.793322
30 oct 2020
EUR
25.5596
31200000
797460423.62
189.908149
202.347527
29 oct 2020
EUR
25.7574
31200000
803630059.13
191.377806
203.910154
28 oct 2020
EUR
25.705
31200000
801997290.26
191.025623
203.493276
27 oct 2020
EUR
26.479
32150000
851301232.94
196.739303
209.617657
26 oct 2020
EUR
26.5315
32150000
852986343.84
197.129378
210.029224
23 oct 2020
EUR
27.5205
32250000
887535311.88
204.477661
217.847667
22 oct 2020
EUR
27.7319
32250000
894353242.51
206.048366
219.517832
21 oct 2020
EUR
27.8251
32250000
897359203.79
206.740843
220.252015
20 oct 2020
EUR
28.2533
32250000
911170407.74
209.922374
223.638812
19 oct 2020
EUR
28.6407
32250000
923661668.07
212.800761
226.700338
16 oct 2020
EUR
28.7276
32250000
926465156.43
213.446429
227.37876
15 oct 2020
EUR
28.4838
32250000
918602577.43
211.634992
225.445723
14 oct 2020
EUR
29.1295
32300000
940882912.54
216.432551
230.553136
13 oct 2020
EUR
29.0446
32300000
938141413.51
215.801743
229.878697
12 oct 2020
EUR
29.2004
32300000
943174032.9
216.959339
231.108087
09 oct 2020
EUR
28.8439
32300000
931656512.69
214.31054
228.276241
08 oct 2020
EUR
28.5046
32300000
920698095.37
211.789536
225.58778
07 oct 2020
EUR
28.184
32300000
910341637.19
209.407474
223.048014
06 oct 2020
EUR
28.2687
32300000
913079219.04
210.036796
223.715815
05 oct 2020
EUR
28.3864
32300000
916879908
210.911309
224.643832
02 oct 2020
EUR
27.9827
32300000
903839944.98
207.911813
221.43892
01 oct 2020
EUR
28.304
32300000
914219268.68
210.299076
223.978686
30 sept 2020
EUR
27.9056
32300000
901351326.92
207.338959
220.822898
29 sept 2020
EUR
27.9901
32300000
904080995.94
207.966795
221.489371
28 sept 2020
EUR
27.8883
32300000
900793402.46
207.210419
220.680841
25 sept 2020
EUR
27.4098
32300000
885335299.53
203.655158
216.88646
24 sept 2020
EUR
27.3709
32400000
886818140.89
203.366131
216.575793
23 sept 2020
EUR
27.6415
32400000
895584347.03
205.376692
218.711958
22 sept 2020
EUR
27.5217
32450000
893079375.12
204.486577
217.761371
21 sept 2020
EUR
27.229
32450000
883581956.88
202.311812
215.44332
18 sept 2020
EUR
28.3447
32450000
919786426.55
210.601477
224.258817
17 sept 2020
EUR
28.1888
32450000
914727944.49
209.443138
223.022789
16 sept 2020
EUR
28.3383
32450000
919576830.45
210.553925
224.201729
15 sept 2020
EUR
28.118
32450000
912427487.53
208.917093
222.455889
14 sept 2020
EUR
28.0965
32450000
911732831.85
208.757348
222.283296
11 sept 2020
EUR
27.8957
32450000
905216722.88
207.265402
220.686151
10 sept 2020
EUR
27.9437
32450000
906773273.17
207.622042
221.061872
09 sept 2020
EUR
28.1041
32450000
911977820.77
208.813816
222.327108
08 sept 2020
EUR
27.4938
32450000
892174624.1
204.27928
217.497172
07 sept 2020
EUR
27.9527
32400000
905667667.35
207.688912
221.124271
04 sept 2020
EUR
27.1374
32400000
879252092.51
201.631223
214.665326
03 sept 2020
EUR
27.6622
32400000
896256573.14
205.530494
218.814186
02 sept 2020
EUR
28.8619
32300000
932240211.08
214.44428
228.301466
01 sept 2020
EUR
28.3308
32300000
915084969.59
210.4982
224.095518
31 ago 2020
EUR
28.2802
32300000
913451475.96
210.122241
223.693245
28 ago 2020
EUR
28.2754
32300000
913294818.46
210.086577
223.64545
27 ago 2020
EUR
28.4552
32300000
919101875.07
211.422494
225.064692
26 ago 2020
EUR
28.8469
32300000
931756194.66
214.33283
228.160737
25 ago 2020
EUR
28.4772
32200000
916966426.4
211.585954
225.231974
24 ago 2020
EUR
28.3507
32200000
912890934.29
210.646057
224.226954
21 ago 2020
EUR
28.0794
32200000
904157000.51
208.630295
222.072202
20 ago 2020
EUR
28.0407
32050000
898705012.17
208.342753
221.762863
19 ago 2020
EUR
28.2942
32050000
906828101.76
210.226262
223.764937
18 ago 2020
EUR
28.1311
32050000
901600470.7
209.014427
222.471821
17 ago 2020
EUR
28.2638
32050000
905854202.72
210.000389
223.515342
14 ago 2020
EUR
28.0166
32050000
897931936.04
208.16369
221.555752
13 ago 2020
EUR
28.4042
31900000
906094020.26
211.043563
224.618607
12 ago 2020
EUR
28.234
31900000
900665439.95
209.778975
223.273712
11 ago 2020
EUR
28.0248
31900000
893992585.16
208.224616
221.618151
10 ago 2020
EUR
27.5425
31900000
878604269.39
204.641121
217.802528
07 ago 2020
EUR
27.8065
31900000
887027603.29
206.602644
219.882932
06 ago 2020
EUR
27.2713
31800000
867226948.56
202.626102
215.654414
05 ago 2020
EUR
27.4449
31800000
872749064.03
203.915952
217.025861
04 ago 2020
EUR
27.4723
31800000
873620334.69
204.119534
217.23961
03 ago 2020
EUR
27.8021
31800000
884106623.96
206.569952
219.843103
31 jul 2020
EUR
27.3352
31800000
869258135.37
203.10088
216.142984
30 jul 2020
EUR
27.2226
31800000
865679342.66
202.26426
215.249485
29 jul 2020
EUR
27.9711
32100000
897873783.4
207.825625
221.168083
28 jul 2020
EUR
27.7698
32350000
898353487.45
206.329963
219.568283
27 jul 2020
EUR
27.8991
32350000
902535204.69
207.290664
220.585251
24 jul 2020
EUR
27.7381
32350000
897329082.12
206.094432
219.298773
23 jul 2020
EUR
28.7
32350000
928445033.79
213.241361
226.899484
22 jul 2020
EUR
28.8572
32350000
933529183.57
214.409359
228.14215
21 jul 2020
EUR
28.5368
32350000
923165480.3
212.028783
225.606367
20 jul 2020
EUR
28.6809
32550000
933563562.27
213.099447
226.736185
17 jul 2020
EUR
28.1917
32550000
917641017.75
209.464685
222.871439
16 jul 2020
EUR
28.0783
32500000
912544632.92
208.622122
221.973957
15 jul 2020
EUR
27.9626
32500000
908783731.04
207.762469
221.059217
14 jul 2020
EUR
27.5339
32500000
894853298.9
204.577223
217.67242
13 jul 2020
EUR
28.1892
32300000
910510849.83
209.44611
222.848869
10 jul 2020
EUR
27.7502
32300000
896330589.55
206.184335
219.36781
09 jul 2020
EUR
27.6874
32300000
894303181.51
205.71773
218.872602
08 jul 2020
EUR
27.4778
32250000
886158135.21
204.160399
217.219696
07 jul 2020
EUR
27.5834
32250000
889563307.98
204.945009
218.060089
06 jul 2020
EUR
27.6754
32250000
892533059.75
205.62857
218.770374
03 jul 2020
EUR
27.3277
32250000
881317657
203.045154
216.028807
02 jul 2020
EUR
27.2939
32250000
880227725.17
202.79402
215.755314
01 jul 2020
EUR
26.951
32250000
869169618.94
200.246269
213.081457
30 jun 2020
EUR
26.8689
32250000
866521828.72
199.636265
212.456141
29 jun 2020
EUR
26.3696
32300000
851738604
195.926459
208.449338
26 jun 2020
EUR
26.5068
32250000
854844020.64
196.945857
209.510119
25 jun 2020
EUR
26.6709
32100000
856136996.54
198.165122
210.804563
24 jun 2020
EUR
26.6578
32000000
853049787.34
198.067789
210.697024
23 jun 2020
EUR
27.3192
31950000
872849615.74
202.981999
215.922596
22 jun 2020
EUR
26.8795
31950000
858799766.48
199.715023
212.442865
19 jun 2020
EUR
27.3736
31950000
874586340.23
203.386192
216.339474
18 jun 2020
EUR
27.425
31950000
876230228.05
203.768095
216.741747
17 jun 2020
EUR
29.1771
32000000
933666141.96
216.78622
230.586327
16 jun 2020
EUR
28.7687
32000000
920599821.16
213.751803
227.35619
15 jun 2020
EUR
28.0457
31200000
875026180.19
208.379903
221.639393
12 jun 2020
EUR
27.9469
31000000
866354831.03
207.645818
220.84945
11 jun 2020
EUR
28.0415
31000000
869286672.36
208.348697
221.592926
10 jun 2020
EUR
28.7249
31050000
891907507.37
213.426368
226.991091
09 jun 2020
EUR
28.7951
31050000
894087759.77
213.947955
227.542059
08 jun 2020
EUR
29.0787
31050000
902893065.58
216.055106
229.780452
05 jun 2020
EUR
29.6059
31050000
919262045.56
219.972209
233.93595
04 jun 2020
EUR
29.567
31050000
918056240.11
219.683182
233.626611
03 jun 2020
EUR
29.7206
31050000
922824796.1
220.824432
234.836087
02 jun 2020
EUR
29.2455
30850000
902225079.1
217.294433
231.078879
29 may 2020
EUR
29.015
30850000
895111515.17
215.581815
229.246743
28 may 2020
EUR
28.8992
30850000
891541740.76
214.721419
228.328019
27 may 2020
EUR
28.3214
30850000
873715858.43
210.428358
223.767592
26 may 2020
EUR
28.9131
30850000
891968670.85
214.824696
228.439541
25 may 2020
EUR
28.74
30850000
886629570.85
213.538561
227.068093
22 may 2020
EUR
28.1308
30850000
867836511.21
209.012198
222.244795
21 may 2020
EUR
27.9556
30850000
862429899.71
207.710459
220.857416
20 may 2020
EUR
28.2907
30850000
872767475.87
210.200257
223.548533
19 may 2020
EUR
27.7871
30850000
857232721.77
206.458502
219.566955
18 may 2020
EUR
27.6592
30850000
853287560.32
205.508204
218.552642
15 may 2020
EUR
26.603
30850000
820701418.38
197.660624
210.197834
14 may 2020
EUR
26.5585
30850000
819328888.05
197.329989
209.844683
13 may 2020
EUR
27.2248
30850000
839883616.1
202.280606
215.107428
12 may 2020
EUR
27.3714
30650000
838932101.61
203.369846
216.262471
11 may 2020
EUR
27.2247
30550000
831715420.78
202.279863
215.10079
08 may 2020
EUR
27.1859
30550000
830527928.45
201.991579
214.784813
07 may 2020
EUR
26.8769
30450000
818402231.03
199.695705
212.339309
06 may 2020
EUR
26.2997
30300000
796880967.9
195.407102
207.781538
05 may 2020
EUR
26.2639
30300000
795796226.78
195.141107
207.498751
04 may 2020
EUR
25.4705
30250000
770482163.91
189.246135
201.22302
30 abr 2020
EUR
26.0178
30250000
787039034.48
193.312581
205.544473
29 abr 2020
EUR
26.2463
30200000
792639066.93
195.010339
207.347401
28 abr 2020
EUR
26.0168
30150000
784407936
193.305151
205.520575
27 abr 2020
EUR
26.7251
30150000
805762064.37
198.567829
211.123195
24 abr 2020
EUR
26.3091
30200000
794535788.92
195.476944
207.83066
23 abr 2020
EUR
26.8888
30200000
812042064.54
199.784122
212.407019
22 abr 2020
EUR
26.4297
30200000
798177294.36
196.373003
208.777264
21 abr 2020
EUR
25.8153
30200000
779622672.77
191.808003
203.920775
20 abr 2020
EUR
26.4937
30100000
797461385.19
196.848524
209.277783
17 abr 2020
EUR
26.172
30000000
785159997.45
194.458289
206.727395
16 abr 2020
EUR
25.6765
30000000
770295203.78
190.776718
202.808216
15 abr 2020
EUR
25.4685
30000000
764055030.29
189.231275
201.163277
14 abr 2020
EUR
26.254
29900000
784994222.31
195.06755
207.365988
09 abr 2020
EUR
25.4339
29950000
761745128.59
188.974197
200.872524
08 abr 2020
EUR
25.0364
29800000
746083803.21
186.020767
197.728684
07 abr 2020
EUR
24.5986
29600000
728118432.24
182.767907
194.270195
06 abr 2020
EUR
24.2782
29600000
718633290.26
180.387331
191.738395
03 abr 2020
EUR
23.3588
29600000
691420214.91
173.556178
184.473575
02 abr 2020
EUR
23.3722
29500000
689481150
173.65574
184.577131
01 abr 2020
EUR
23.1371
29500000
682544684.37
171.908944
182.718442
31 mar 2020
EUR
23.6881
29300000
694061685.5
176.002881
187.065119
30 mar 2020
EUR
23.452
29300000
687143619.62
174.248655
185.198464
27 mar 2020
EUR
22.8545
29150000
666209462.95
169.809222
180.474738
26 mar 2020
EUR
23.6371
29050000
686658154.32
175.62395
186.649569
25 mar 2020
EUR
23.1897
29050000
673659682.39
172.299762
183.115404
24 mar 2020
EUR
22.7183
29050000
659965376.28
168.797255
179.391388
23 mar 2020
EUR
21.1266
29050000
613727628.62
156.970904
166.825321
20 mar 2020
EUR
21.4213
29050000
622287591.58
159.160528
169.139389
19 mar 2020
EUR
20.7297
29050000
602196951.42
154.021932
163.677498
18 mar 2020
EUR
20.083
29050000
583409779.87
149.216942
158.570086
17 mar 2020
EUR
20.9367
29050000
608212566.99
155.559944
165.306507
16 mar 2020
EUR
20.8539
29050000
605806963.36
154.944739
164.651983
13 mar 2020
EUR
21.5277
29050000
625380025.77
159.951082
169.962523
12 mar 2020
EUR
21.1672
29050000
614906286.69
157.272562
167.114746
11 mar 2020
EUR
23.7896
29100000
692276853.44
176.757027
187.812578
10 mar 2020
EUR
23.9287
29300000
701111272.56
177.790542
188.909204
09 mar 2020
EUR
24.0461
29300000
704551608.51
178.662825
189.833238
06 mar 2020
EUR
25.7624
29300000
754838971.11
191.414956
203.372461
05 mar 2020
EUR
26.5604
29300000
778219784.12
197.344106
209.668107
04 mar 2020
EUR
26.9154
29300000
788622167.97
199.98176
212.46809
03 mar 2020
EUR
26.8406
29550000
793138855.15
199.425995
211.873309
02 mar 2020
EUR
26.0645
29550000
770205870.31
193.659563
205.743618
28 feb 2020
EUR
25.9849
30050000
780845538.51
193.068134
205.107681
27 feb 2020
EUR
26.838
30050000
806481109.69
199.406677
211.838791
26 feb 2020
EUR
27.7616
30350000
842564867.02
206.269037
219.12618
25 feb 2020
EUR
27.8404
30350000
844955837.18
206.854522
219.744858
24 feb 2020
EUR
28.4126
30600000
869425883.62
211.105975
224.258817
21 feb 2020
EUR
29.531
30600000
903649152.62
219.415701
233.07697
20 feb 2020
EUR
29.7845
30600000
911405541.04
221.299209
235.108252
19 feb 2020
EUR
30.0738
30600000
920258258.44
223.448712
237.389129
18 feb 2020
EUR
29.5147
30600000
903148551.43
219.294592
232.972087
17 feb 2020
EUR
29.7602
30600000
910661809.68
221.11866
234.906451
14 feb 2020
EUR
29.7965
30600000
911774023.49
221.388369
235.183927
13 feb 2020
EUR
29.9285
30600000
915812241.34
222.369131
236.222138
12 feb 2020
EUR
29.8444
30600000
913238085.11
221.744267
235.582218
11 feb 2020
EUR
29.6698
30600000
907895925.91
220.446987
234.200149
10 feb 2020
EUR
29.0455
30700000
891695962.5
215.80843
229.269312
07 feb 2020
EUR
29.0178
30700000
890846660.47
215.602619
229.040959
06 feb 2020
EUR
29.2797
30700000
898885669.33
217.548539
231.104104
05 feb 2020
EUR
29.1604
30700000
895225804.19
216.662138
230.160156
04 feb 2020
EUR
28.5222
30700000
875630756.45
211.920304
225.117797
03 feb 2020
EUR
27.9829
30750000
860474406.2
207.913299
220.860072
31 ene 2020
EUR
27.9482
30900000
863597982.19
207.655477
220.577285
30 ene 2020
EUR
28.3488
30900000
875978352.75
210.63194
223.735729
29 ene 2020
EUR
28.8248
30900000
890686792.17
214.168626
227.487626
28 ene 2020
EUR
28.7697
30900000
888983319.3
213.759233
227.049507
27 ene 2020
EUR
28.6085
30900000
884002826.83
212.561515
225.774977
24 ene 2020
EUR
29.4507
30900000
910025823.08
218.819071
232.40917
23 ene 2020
EUR
28.943
30900000
894339588.18
215.046854
228.401039
22 ene 2020
EUR
29.0302
30900000
897033550.75
215.694751
229.086099
21 ene 2020
EUR
28.9431
31000000
897235728.49
215.047597
228.395729
20 ene 2020
EUR
28.9661
31000000
897949367.87
215.218487
228.573632
17 ene 2020
EUR
28.783
31000000
892274054.3
213.858052
227.119871
16 ene 2020
EUR
28.5741
31000000
885795560.72
212.305922
225.466965
15 ene 2020
EUR
28.3367
31000000
878437358.12
210.542037
223.591017
14 ene 2020
EUR
28.2959
31000000
877171438.15
210.238893
223.265746
13 ene 2020
EUR
28.248
31000000
875688479.55
209.882995
222.886043
10 ene 2020
EUR
28.3532
31000000
878949255.66
210.664632
223.706521
09 ene 2020
EUR
28.2634
31000000
876164028.65
209.997417
222.993581
08 ene 2020
EUR
27.7979
31000000
861734215.28
206.538746
219.318687
07 ene 2020
EUR
27.7305
31000000
859645441.81
206.037964
218.78365
06 ene 2020
EUR
27.4055
31000000
849571906.9
203.623209
216.217331
03 ene 2020
EUR
27.7216
31000000
859368253.47
205.971836
218.701337
02 ene 2020
EUR
27.9754
31000000
867235879.03
207.857574
220.700755
30 dic 2019
EUR
27.5337
31000000
853544282.47
204.575737
217.20642
27 dic 2019
EUR
27.7206
31000000
859337108.9
205.964406
218.672129
23 dic 2019
EUR
27.9255
31000000
865690388.06
207.486816
220.275912
20 dic 2019
EUR
27.8639
31000000
863782297.77
207.029127
219.783359
19 dic 2019
EUR
27.823
31000000
862514149.24
206.72524
219.462072
18 dic 2019
EUR
27.6972
31000000
858611740.59
205.790544
218.466345
17 dic 2019
EUR
27.9582
31000000
866703320.39
207.729777
220.522852
16 dic 2019
EUR
28.1979
31000000
874134474.78
209.510751
222.410749
13 dic 2019
EUR
27.854
31000000
863474614.83
206.95557
219.68777
12 dic 2019
EUR
27.7692
31000000
860844908.58
206.325505
219.015986
11 dic 2019
EUR
27.6426
31000000
856920701.89
205.384865
218.014949
10 dic 2019
EUR
27.66
31000000
857461368.9
205.514148
218.149041
09 dic 2019
EUR
27.8902
30850000
860412566.64
207.224537
219.961263
06 dic 2019
EUR
27.9076
30850000
860949366.48
207.353819
220.088715
05 dic 2019
EUR
27.745
30850000
855934332.96
206.145699
218.803565
04 dic 2019
EUR
27.7898
30850000
857314873.56
206.478563
219.15406
03 dic 2019
EUR
27.4534
30850000
846938410.41
203.979107
216.49879
02 dic 2019
EUR
27.334
30800000
841888197.71
203.091964
215.554841
29 nov 2019
EUR
28.0169
30800000
862919585.1
208.165919
220.929109
28 nov 2019
EUR
27.8995
30800000
859303794.35
207.293636
219.999764
27 nov 2019
EUR
28.0187
30800000
862974653.9
208.179293
220.93973
26 nov 2019
EUR
27.9687
30800000
861436092.9
207.807793
220.542767
25 nov 2019
EUR
27.8297
30800000
857155047.25
206.775021
219.443485
22 nov 2019
EUR
27.5194
30800000
847597015.24
204.469488
216.98736
21 nov 2019
EUR
27.3597
31050000
849518643.57
203.282915
215.726106
20 nov 2019
EUR
27.4596
31300000
859486628.68
204.025173
216.510739
19 nov 2019
EUR
27.5942
31300000
863699408.79
205.025253
217.568864
18 nov 2019
EUR
27.5857
31300000
863433876.95
204.962098
217.498499
15 nov 2019
EUR
27.4033
31300000
857724201.51
203.606863
216.051377
14 nov 2019
EUR
27.204
31300000
851486578.02
202.126062
214.479457
13 nov 2019
EUR
27.0689
31300000
847257824.9
201.122267
213.412038
12 nov 2019
EUR
26.954
31300000
843659099.13
200.268559
212.502608
11 nov 2019
EUR
26.7596
31300000
837574330.8
198.824164
210.967862
08 nov 2019
EUR
26.6975
31300000
835632492.16
198.362761
210.469999
07 nov 2019
EUR
26.807
31300000
839060427.83
199.176347
211.330306
06 nov 2019
EUR
26.5685
31450000
835578469.67
197.404289
209.446392
05 nov 2019
EUR
26.5149
31450000
833893258.66
197.00604
209.021549
04 nov 2019
EUR
26.3592
31450000
828997328.5
195.849187
207.790831
01 nov 2019
EUR
25.8633
31450000
813400758.37
192.164644
203.87298
31 oct 2019
EUR
25.5587
31450000
803821252.3
189.901462
201.468633
30 oct 2019
EUR
25.6958
31450000
808131481.35
190.920117
202.546672
29 oct 2019
EUR
25.6814
31450000
807679843.79
190.813125
202.42984
28 oct 2019
EUR
25.8033
31450000
811515205.77
191.718843
203.388393
25 oct 2019
EUR
25.7231
31450000
808990940.01
191.122956
202.748473
24 oct 2019
EUR
25.902
31450000
814619327.13
192.452186
204.157094
23 oct 2019
EUR
25.6749
31450000
807477146.88
190.76483
202.364786
22 oct 2019
EUR
25.8561
31450000
813175119.86
192.111148
203.789339
21 oct 2019
EUR
25.9227
31450000
815269584.43
192.605987
204.313755
18 oct 2019
EUR
25.3976
31450000
798755139.75
188.704487
200.16755
17 oct 2019
EUR
25.6057
31450000
805298085.1
190.250673
201.804524
16 oct 2019
EUR
25.6114
31450000
805477017.9
190.293024
201.845681
15 oct 2019
EUR
25.6491
31450000
806664348.55
190.573135
202.140416
14 oct 2019
EUR
25.6326
31450000
806145336.89
190.45054
202.007653
11 oct 2019
EUR
25.6179
31450000
805683677
190.341319
201.884182
10 oct 2019
EUR
24.913
31450000
783514665.65
185.103903
196.325374
09 oct 2019
EUR
24.9611
31600000
788771532.44
185.461287
196.702422
08 oct 2019
EUR
24.6462
31600000
778819747.58
183.121576
194.217089
07 oct 2019
EUR
25.4631
31600000
804633296.02
189.191153
200.652137
04 oct 2019
EUR
25.3255
31600000
800285261.13
188.168783
199.559493
02 oct 2019
EUR
24.8744
31600000
786029575.52
184.817105
195.998776
01 oct 2019
EUR
25.5159
31600000
806302606.04
189.583458
201.051755
30 sept 2019
EUR
25.7325
31600000
813148026.44
191.192798
202.755111
27 sept 2019
EUR
25.8098
31600000
815588495.27
191.767138
203.355202
26 sept 2019
EUR
25.7455
31850000
819995018.04
191.289389
202.846718
25 sept 2019
EUR
25.549
31850000
813734333.99
189.829391
201.294712
24 sept 2019
EUR
25.9986
31850000
828056433.25
193.169925
204.834188
23 sept 2019
EUR
25.8604
31850000
823653504.38
192.143097
203.742872
20 sept 2019
EUR
26.232
31950000
838113557.39
194.90409
206.662341
19 sept 2019
EUR
26.4645
31950000
845541291.95
196.631568
208.490495
18 sept 2019
EUR
26.4772
31950000
845946145.98
196.725929
208.587412
17 sept 2019
EUR
26.3363
31950000
841444140.19
195.67904
207.474854
16 sept 2019
EUR
26.2876
31950000
839888558.99
195.317198
207.087185
13 sept 2019
EUR
26.2665
31950000
839214375.55
195.160425
206.913264
12 sept 2019
EUR
26.2318
31950000
838106588.87
194.902604
206.637116
11 sept 2019
EUR
26.1515
31950000
835541378.82
194.305974
206.002507
10 sept 2019
EUR
25.8262
31950000
825145652.29
191.888991
203.436188
09 sept 2019
EUR
26.1945
31950000
836914301.68
194.625464
206.334415
06 sept 2019
EUR
26.176
31950000
836322192.54
194.488009
206.18041
05 sept 2019
EUR
26.0306
31950000
831677776.83
193.407685
205.032005
04 sept 2019
EUR
25.6028
31950000
818009360.05
190.229126
201.659812
03 sept 2019
EUR
25.3093
31950000
808631973.95
188.048417
199.345744
02 sept 2019
EUR
25.422
31950000
812231571.11
188.885779
200.229949
30 ago 2019
EUR
25.477
31950000
813988738.02
189.29443
200.65612
29 ago 2019
EUR
25.2566
31950000
806949434.24
187.656855
198.916918
28 ago 2019
EUR
24.952
31950000
797215885.36
185.393674
196.515226
27 ago 2019
EUR
25.1174
31950000
802499806.71
186.622598
197.814981
26 ago 2019
EUR
24.8819
31950000
794976038.14
184.87283
195.956292
23 ago 2019
EUR
24.8875
32100000
798889537.88
184.914438
195.993465
22 ago 2019
EUR
25.1471
32100000
807221075.43
186.843269
198.034041
21 ago 2019
EUR
25.4652
32100000
817433842.74
189.206756
200.535305
20 ago 2019
EUR
24.9994
32100000
802481888.3
185.745856
196.865722
19 ago 2019
EUR
25.1777
32100000
808205247.02
187.070627
198.266377
16 ago 2019
EUR
24.7322
32250000
797613917.69
183.760557
194.750799
15 ago 2019
EUR
24.1815
32250000
779852987.31
179.668849
190.412087
14 ago 2019
EUR
24.6726
32250000
795691256.21
183.317728
194.276833
13 ago 2019
EUR
25.3663
32250000
818061830.67
188.471928
199.734741
12 ago 2019
EUR
25.2438
32250000
814110960
187.561751
198.766895
09 ago 2019
EUR
25.4812
32250000
821770033.28
189.325636
200.62824
08 ago 2019
EUR
25.8865
32250000
834840284.48
192.33702
203.815892
07 ago 2019
EUR
25.5172
32250000
822930797.6
189.593117
200.905715
06 ago 2019
EUR
25.3755
32250000
818361080.48
188.540284
199.787847
05 ago 2019
EUR
25.388
32350000
821302908.72
188.633159
199.883436
02 ago 2019
EUR
26.1405
32350000
845643982.34
194.224244
205.798051
01 ago 2019
EUR
26.938
32350000
871445784.9
200.149679
212.07511
31 jul 2019
EUR
26.6813
32350000
863140262.28
198.242394
210.050466
30 jul 2019
EUR
26.4663
32350000
856183242.83
196.644942
208.355076
29 jul 2019
EUR
26.9564
32700000
881475687.84
200.286391
212.210529
26 jul 2019
EUR
26.9604
32700000
881604987.34
200.316111
212.233098
25 jul 2019
EUR
26.6144
32700000
870291075.55
197.745326
209.506136
24 jul 2019
EUR
26.9686
32900000
887267834.13
200.377037
212.291514
23 jul 2019
EUR
26.6555
32900000
876967238.8
198.0507
209.823441
22 jul 2019
EUR
26.487
32900000
871422534.3
196.798743
208.494478
19 jul 2019
EUR
26.2371
32900000
863200647.08
194.941983
206.517629
18 jul 2019
EUR
25.9833
32900000
854850080.38
193.056246
204.516883
17 jul 2019
EUR
26.3299
32900000
866254210.63
195.631488
207.242518
16 jul 2019
EUR
26.491
32900000
871554568.81
196.828463
208.509082
15 jul 2019
EUR
26.581
32900000
874514035.86
197.497164
209.214056
12 jul 2019
EUR
26.2046
32900000
862131803.93
194.700507
206.260068
11 jul 2019
EUR
26.3343
32900000
866399957.13
195.66418
207.278364
10 jul 2019
EUR
26.5763
32900000
874360652.94
197.462243
209.180865
09 jul 2019
EUR
26.5227
32900000
872597560.19
197.063994
208.756022
08 jul 2019
EUR
26.7076
32900000
878679824.94
198.437804
210.208455
05 jul 2019
EUR
26.7736
32900000
880850229.8
198.928184
210.719594
04 jul 2019
EUR
26.9516
32900000
886709029.46
200.250727
212.117594
03 jul 2019
EUR
26.9209
32900000
885698242.1
200.022625
211.873309
02 jul 2019
EUR
26.6827
32900000
877862127.03
198.252796
209.994706
01 jul 2019
EUR
26.7072
32900000
878667670.3
198.434832
210.184557
28 jun 2019
EUR
26.3251
32900000
866097339.69
195.595824
207.16817
27 jun 2019
EUR
25.9664
32900000
854293768.51
192.930678
204.340307
26 jun 2019
EUR
25.7897
32900000
848482590.12
191.617795
202.951601
25 jun 2019
EUR
25.999
32950000
856668140.41
193.172897
204.596541
24 jun 2019
EUR
26.1146
32950000
860475146.35
194.031806
205.503316
21 jun 2019
EUR
26.0443
32950000
858161144.41
193.509476
204.940399
20 jun 2019
EUR
26.178
32950000
862565635.42
194.502869
205.98923
19 jun 2019
EUR
25.9856
32950000
856225007.97
193.073335
204.473071
18 jun 2019
EUR
26.04
32950000
858017404.27
193.477527
204.901897
17 jun 2019
EUR
25.5848
32950000
843019693.8
190.095386
201.31861
14 jun 2019
EUR
25.5858
32950000
843053500.73
190.102816
201.31861
13 jun 2019
EUR
26.068
32950000
858940893.16
193.685568
205.107681
12 jun 2019
EUR
25.8546
32950000
851909002.05
192.100003
203.426894
11 jun 2019
EUR
25.8416
32950000
851479087.32
192.003413
203.320684
07 jun 2019
EUR
25.5235
32950000
840999109.11
189.639926
200.808798
06 jun 2019
EUR
25.2826
32950000
833063294.56
187.850036
198.91559
05 jun 2019
EUR
25.3952
32950000
836770903.13
188.686655
199.79714
04 jun 2019
EUR
25.1234
32950000
827814639.43
186.667178
197.656992
03 jun 2019
EUR
25.1431
32950000
828466445.16
186.813549
197.80967
31 may 2019
EUR
25.173
32950000
829451468.41
187.035706
198.036696
30 may 2019
EUR
25.7206
32950000
847493880.86
191.104381
202.339561
29 may 2019
EUR
25.4779
32950000
839498082.11
189.301117
200.429094
28 may 2019
EUR
26.3159
32950000
867108644.93
195.527468
207.034079
27 may 2019
EUR
26.2307
32950000
864301067.66
194.894431
206.360968
24 may 2019
EUR
26.0617
32950000
858733987.94
193.638759
205.025367
23 may 2019
EUR
26.0316
32950000
857741184.26
193.415115
204.789048
22 may 2019
EUR
26.6877
32950000
879360701.5
198.289946
209.946911
21 may 2019
EUR
26.3159
32950000
867109515.89
195.527468
207.020803
20 may 2019
EUR
26.0095
33050000
859614657.33
193.250912
204.607162
17 may 2019
EUR
26.269
33150000
870817108.54
195.179
206.639772
16 may 2019
EUR
26.4028
33150000
875251453.15
196.173136
207.699224
15 may 2019
EUR
25.8846
33450000
865839198.96
192.322903
203.664541
14 may 2019
EUR
25.7617
33450000
861727812.08
191.409755
202.695368
13 may 2019
EUR
25.1514
33450000
841315380.61
186.875218
197.893311
10 may 2019
EUR
25.8064
33450000
863222951.22
191.741876
203.03657
09 may 2019
EUR
25.5832
33450000
855759376.68
190.083498
201.278781
08 may 2019
EUR
26.28
33450000
879066446.29
195.26073
206.755276
07 may 2019
EUR
25.9898
33450000
869359650.26
193.104541
204.495641
06 may 2019
EUR
26.1273
33450000
873957468.97
194.126167
205.57368
03 may 2019
EUR
26.4778
33450000
885681642.5
196.730387
208.321885
02 may 2019
EUR
26.4565
33450000
884971332.73
196.572127
208.151948
30 abr 2019
EUR
26.6901
33450000
892784311.39
198.307778
209.982757
29 abr 2019
EUR
26.6974
33350000
890358048.32
198.362018
210.03719
26 abr 2019
EUR
26.5621
33250000
883188792.13
197.356737
208.964461
25 abr 2019
EUR
26.3816
32850000
866635697.51
196.01562
207.541236
24 abr 2019
EUR
26.5461
32850000
872038844.17
197.237857
208.833025
23 abr 2019
EUR
25.9853
32850000
853616863.82
193.071106
204.418638
18 abr 2019
EUR
25.6968
32900000
845425378.41
190.927547
202.139088
17 abr 2019
EUR
25.7912
32900000
848529945.42
191.62894
202.881236
16 abr 2019
EUR
25.8235
32900000
849592844.94
191.86893
203.133487
15 abr 2019
EUR
25.5794
32900000
841560791.93
190.055263
201.209744
12 abr 2019
EUR
25.3124
32900000
832779068.52
188.07145
199.102787
11 abr 2019
EUR
25.1394
32900000
827085808.89
186.786058
197.741961
10 abr 2019
EUR
25.1388
32900000
827066595.23
186.7816
197.735323
09 abr 2019
EUR
25.1387
32900000
827063081.93
186.780857
197.73134
08 abr 2019
EUR
25.3709
32900000
834702830.86
188.506106
199.568787
05 abr 2019
EUR
25.4606
32900000
837652189.56
189.172578
200.264468
04 abr 2019
EUR
25.3635
32900000
834460095.89
188.451124
199.49975
03 abr 2019
EUR
25.4197
32900000
836309340.88
188.86869
199.939197
02 abr 2019
EUR
24.9394
32900000
820506051.35
185.300055
196.158092
01 abr 2019
EUR
24.9027
32900000
819298803.5
185.027374
195.86734
29 mar 2019
EUR
24.4989
33050000
809689648.36
182.027135
192.682343
28 mar 2019
EUR
24.5207
33050000
810409611.1
182.189109
192.854936
27 mar 2019
EUR
24.6422
33050000
814425345.1
183.091856
193.808178
26 mar 2019
EUR
24.9569
33050000
824826841.47
185.430081
196.281562
25 mar 2019
EUR
24.093
33050000
796274876.44
179.011293
189.498674
22 mar 2019
EUR
24.2241
33050000
800607790.6
179.985367
190.522281
21 mar 2019
EUR
24.524
33050000
810519493.96
182.213628
192.878833
20 mar 2019
EUR
24.5672
33050000
811946895.17
182.534605
193.216053
19 mar 2019
EUR
24.8074
33050000
819884870.15
184.319294
195.106605
18 mar 2019
EUR
24.4176
33050000
807001527.91
181.423075
192.03844
15 mar 2019
EUR
24.4603
33050000
808411988.74
181.740336
192.365038
14 mar 2019
EUR
24.3251
33050000
803946085.27
180.735799
191.324173
13 mar 2019
EUR
24.3327
33200000
807846952.91
180.792267
191.381261
12 mar 2019
EUR
24.3589
33500000
816022698.87
180.986933
191.583061
11 mar 2019
EUR
24.4716
33500000
819797392.28
181.824296
192.467266
08 mar 2019
EUR
24.092
33600000
809490735.45
179.003863
189.474777
07 mar 2019
EUR
24.0739
33650000
810087999.09
178.86938
189.330065
06 mar 2019
EUR
24.2429
33650000
815772128.31
180.125052
190.656372
05 mar 2019
EUR
24.405
33650000
821229844.05
181.329457
191.929574
04 mar 2019
EUR
24.2967
33700000
818798566.87
180.524786
191.074577
01 mar 2019
EUR
24.192
33700000
815269992.11
179.746864
190.24215
28 feb 2019
EUR
23.8659
33900000
809054114.39
177.323937
187.675831
27 feb 2019
EUR
23.776
33900000
806006730.83
176.655979
186.965546
26 feb 2019
EUR
24.0097
33950000
815128205.46
178.392373
188.800338
25 feb 2019
EUR
24.0689
33950000
817138397.25
178.832229
189.263683
22 feb 2019
EUR
23.9945
33950000
814612521.79
178.279437
188.67023
21 feb 2019
EUR
23.8728
33950000
810480980.41
177.375204
187.743541
20 feb 2019
EUR
23.9994
34200000
820780795.94
178.315844
188.736612
19 feb 2019
EUR
24.1651
34350000
830069887.26
179.546997
190.036366
18 feb 2019
EUR
24.0602
34350000
826466344.89
178.767588
189.20925
15 feb 2019
EUR
23.7107
34350000
814463458.82
176.170799
186.453079
14 feb 2019
EUR
23.5282
34350000
808192536.46
174.814822
185.013923
13 feb 2019
EUR
23.3873
34350000
803354852.38
173.767933
183.90402
12 feb 2019
EUR
23.2874
34350000
799923030.11
173.025675
183.115404
11 feb 2019
EUR
23.1239
34350000
794304839.02
171.810868
181.826271
08 feb 2019
EUR
22.786
34350000
782698415.61
169.300266
179.163035
07 feb 2019
EUR
23.2672
34350000
799229827.67
172.875588
182.942812
06 feb 2019
EUR
24.0606
34350000
826483104.8
178.77056
189.177386
05 feb 2019
EUR
23.9692
34350000
823343632.69
178.091457
188.471085
04 feb 2019
EUR
23.4708
34250000
803875709.56
174.388339
184.550578
01 feb 2019
EUR
23.0988
34250000
791133036.94
171.624374
181.617832
31 ene 2019
EUR
23.7525
34250000
813522543.54
176.481374
186.754452
30 ene 2019
EUR
23.7909
34250000
814838009.69
176.766686
187.05317
29 ene 2019
EUR
24.1645
34200000
826425942.58
179.542539
189.987244
28 ene 2019
EUR
24.0908
34200000
823904824.12
178.994947
189.40574
25 ene 2019
EUR
24.3296
34200000
832073229.38
180.769234
191.27505
24 ene 2019
EUR
24.0922
34350000
827566225.72
179.005349
189.40574
23 ene 2019
EUR
23.8043
34350000
817676926.84
176.866248
187.139467
22 ene 2019
EUR
23.6615
34400000
813955450.76
175.805242
186.01496
21 ene 2019
EUR
23.7817
34400000
818092066.19
176.69833
186.957581
18 ene 2019
EUR
23.6854
34400000
814777868.81
175.98282
186.192863
17 ene 2019
EUR
23.1086
34400000
794936054.29
171.697188
181.656333
16 ene 2019
EUR
23.1364
34400000
795891749.22
171.903743
181.872738
15 ene 2019
EUR
22.9731
34400000
790275374.79
170.690422
180.58626
14 ene 2019
EUR
22.7517
34400000
782659387.26
169.045417
178.844402
11 ene 2019
EUR
23.1099
34350000
793823534.32
171.706847
181.651023
10 ene 2019
EUR
23.2359
34350000
798152321.95
172.643029
182.638783
09 ene 2019
EUR
23.3925
34350000
803531367.94
173.806569
183.866846
08 ene 2019
EUR
23.1305
34350000
794532761.41
171.859906
181.805029
07 ene 2019
EUR
23.063
34350000
792214990.06
171.35838
181.272647
04 ene 2019
EUR
22.6789
34350000
779021512.39
168.504512
178.245639
03 ene 2019
EUR
21.9705
34350000
754688145.76
163.241091
172.676209
02 ene 2019
EUR
22.631
34500000
780770692.53
168.148614
177.864607
28 dic 2018
EUR
22.5012
34850000
784167101.72
167.184199
176.831707
27 dic 2018
EUR
22.0433
34850000
768210008.59
163.781996
173.229833
21 dic 2018
EUR
22.3287
34850000
778156556.33
165.902522
175.458933
20 dic 2018
EUR
22.344
35000000
782040782.57
166.016201
175.575764
19 dic 2018
EUR
22.9234
35100000
804612695.73
170.32115
180.128225
18 dic 2018
EUR
22.7787
35100000
799532986.09
169.246027
178.987787
17 dic 2018
EUR
22.9432
35100000
805307963.37
170.468264
180.278248
14 dic 2018
EUR
23.1451
35100000
812393888.13
171.968384
181.858134
13 dic 2018
EUR
23.3971
35100000
821236797.82
173.840747
183.834983
12 dic 2018
EUR
23.551
35100000
826639224.11
174.984226
185.043131
11 dic 2018
EUR
23.1735
35300000
818023456.65
172.179396
182.073211
10 dic 2018
EUR
22.791
35300000
804520833.29
169.337416
179.063462
07 dic 2018
EUR
23.118
35650000
824158166.82
171.767031
181.627125
06 dic 2018
EUR
23.0148
35650000
820478072.64
171.000253
180.813285
05 dic 2018
EUR
23.6515
35650000
843175821.33
175.730942
185.814487
04 dic 2018
EUR
24.0526
35650000
857473867.45
178.71112
188.964965
03 dic 2018
EUR
24.3102
35650000
866657529.4
180.625092
190.986953
30 nov 2018
EUR
23.8031
35850000
853340280.82
176.857332
186.996082
29 nov 2018
EUR
23.9333
35850000
858009832.05
177.82472
188.015706
28 nov 2018
EUR
23.5852
35850000
845529648.46
175.238332
185.27945
27 nov 2018
EUR
23.5316
35850000
843608241.3
174.840084
184.854606
26 nov 2018
EUR
23.6374
36050000
852128588.91
175.626179
185.683051
23 nov 2018
EUR
23.306
36350000
847171611.97
173.163873
183.071592
22 nov 2018
EUR
22.9995
36350000
836031920.65
170.886574
180.661935
21 nov 2018
EUR
23.2071
36350000
843576406.38
172.429045
182.289615
20 nov 2018
EUR
22.785
36350000
828234202.85
169.292836
178.971855
19 nov 2018
EUR
23.2158
36350000
843894594.65
172.493686
182.353342
16 nov 2018
EUR
23.6103
36350000
858234152.37
175.424826
185.445404
15 nov 2018
EUR
23.6284
36350000
858892036.11
175.559309
185.584806
14 nov 2018
EUR
23.8113
36350000
865539744.93
176.918258
187.018652
13 nov 2018
EUR
23.959
36350000
870908023.28
178.015671
188.17635
12 nov 2018
EUR
23.5901
36350000
857499807.17
175.274739
185.275467
09 nov 2018
EUR
24.4984
36350000
890517950.05
182.02342
192.40354
08 nov 2018
EUR
24.5443
36300000
890958301.88
182.364457
192.760674
07 nov 2018
EUR
24.6948
36300000
896420161.79
183.482674
193.939614
06 nov 2018
EUR
24.4117
36300000
886146263.54
181.379238
191.714497
05 nov 2018
EUR
24.3327
36150000
879628519.74
180.792267
191.090509
02 nov 2018
EUR
24.5231
36150000
886509174.52
182.206941
192.57746
01 nov 2018
EUR
24.5416
36150000
887177998.81
182.344396
192.720845
31 oct 2018
EUR
24.2431
36350000
881237775.56
180.126538
190.374913
30 oct 2018
EUR
23.6305
36350000
858967641.24
175.574912
185.562236
29 oct 2018
EUR
23.4626
36350000
852864562.6
174.327413
184.241239
26 oct 2018
EUR
23.0557
36350000
838074515.87
171.304141
181.038983
25 oct 2018
EUR
23.4601
36350000
852774279.32
174.308838
184.212031
24 oct 2018
EUR
23.2706
36350000
845887395.14
172.90085
182.721097
23 oct 2018
EUR
23.4412
36350000
852086928.34
174.168411
184.058025
22 oct 2018
EUR
24.271
36350000
882252362.96
180.333835
190.570076
19 oct 2018
EUR
24.3616
36350000
885545217.85
181.006994
191.273722
18 oct 2018
EUR
24.4451
36300000
887357093.76
181.6274
191.926919
17 oct 2018
EUR
24.6987
36300000
896561682.46
183.511651
193.914389
16 oct 2018
EUR
24.6209
36300000
893740079.32
182.933596
193.303677
15 oct 2018
EUR
23.7931
36300000
863690757.33
176.783032
186.80092
12 oct 2018
EUR
23.7633
36300000
862606377.17
176.561618
186.55929
11 oct 2018
EUR
23.4199
38500000
901666477.45
174.010151
183.860208
10 oct 2018
EUR
23.4802
38500000
903989419.31
174.458181
184.331518
09 oct 2018
EUR
24.525
38800000
951569739.92
182.221058
192.532321
08 oct 2018
EUR
24.3271
39050000
949973025.49
180.750659
190.975004
05 oct 2018
EUR
25.2381
39050000
985546185.77
187.5194
198.119009
04 oct 2018
EUR
25.787
39050000
1006983178.08
191.597734
202.425858
02 oct 2018
EUR
26.164
39500000
1033479707.3
194.398849
205.381173
01 oct 2018
EUR
26.2239
39500000
1035843670.56
194.843907
205.847173
28 sept 2018
EUR
25.865
39500000
1021668175.71
192.177275
203.021966
27 sept 2018
EUR
26.0477
39500000
1028883391.18
193.534738
204.453156
26 sept 2018
EUR
26.2183
39500000
1035622499.4
194.802299
205.788757
25 sept 2018
EUR
26.2478
39500000
1036789739.76
195.021484
206.018438
24 sept 2018
EUR
25.8158
39500000
1019725219.61
191.811718
202.623675
21 sept 2018
EUR
25.9014
39250000
1016628783.41
192.447728
203.292803
20 sept 2018
EUR
25.9748
39250000
1019510876.31
192.99309
203.866342
19 sept 2018
EUR
26.3637
39250000
1034773501.7
195.882622
206.914592
18 sept 2018
EUR
26.7374
39200000
1048107169.15
198.659218
209.844683
17 sept 2018
EUR
26.7064
39200000
1046892397.61
198.428888
209.59907
14 sept 2018
EUR
26.7684
39150000
1047983331.62
198.889548
210.077019
13 sept 2018
EUR
26.4523
39150000
1035606293.87
196.540921
207.593014
12 sept 2018
EUR
26.666
39150000
1043975139.35
198.128715
209.267161
11 sept 2018
EUR
26.6259
39150000
1042404449.56
197.830772
208.949857
10 sept 2018
EUR
26.753
39150000
1047381328.99
198.775126
209.944255
07 sept 2018
EUR
26.7824
38900000
1041836265.28
198.993569
210.16597
06 sept 2018
EUR
26.6242
38900000
1035680958.66
197.818141
208.921976
05 sept 2018
EUR
26.7863
38900000
1041986533.94
199.022546
210.189868
04 sept 2018
EUR
27.4671
38800000
1065721785.33
204.080898
215.529616
03 sept 2018
EUR
27.8175
38750000
1077929587.59
206.684375
218.277821
31 ago 2018
EUR
27.7111
38600000
1069648039.44
205.893821
217.433445
30 ago 2018
EUR
27.7819
38600000
1072381041.23
206.419866
217.987069
29 ago 2018
EUR
27.9575
38600000
1079160757.16
207.724576
219.361171
28 ago 2018
EUR
27.8336
38600000
1074377759.96
206.803998
218.386687
27 ago 2018
EUR
27.8578
38600000
1075311441.79
206.983804
218.572556
24 ago 2018
EUR
27.4363
38600000
1059042430.54
203.852054
215.256124
23 ago 2018
EUR
27.2509
38600000
1051885461.47
202.474529
213.79838
22 ago 2018
EUR
27.0115
38500000
1039943985.69
200.695784
211.923759
21 ago 2018
EUR
26.9209
38500000
1036453689.5
200.022625
211.208164
20 ago 2018
EUR
26.8361
38500000
1033189114.72
199.39256
210.540364
17 ago 2018
EUR
26.5054
38400000
1017807103.15
196.935455
207.936871
16 ago 2018
EUR
26.5716
38400000
1020349467.04
197.427322
208.453321
15 ago 2018
EUR
26.1565
38400000
1004408863.49
194.343124
205.192649
14 ago 2018
EUR
26.8054
38400000
1029326742.13
199.164459
210.281475
13 ago 2018
EUR
27.0319
38400000
1038024725.02
200.847357
212.056523
10 ago 2018
EUR
26.8938
38400000
1032723814.09
199.821272
210.963879
09 ago 2018
EUR
27.1191
38350000
1040016249.28
201.495254
212.750876
08 ago 2018
EUR
26.9294
38350000
1032743029.87
200.08578
211.258614
07 ago 2018
EUR
26.9338
37750000
1016749354.13
200.118472
211.290477
06 ago 2018
EUR
27.0348
37400000
1011100499.87
200.868904
212.08042
03 ago 2018
EUR
26.9092
37350000
1005059781.63
199.935694
211.086022
02 ago 2018
EUR
26.5446
37350000
991440832.29
197.226712
208.22364
01 ago 2018
EUR
26.677
37100000
989717230.24
198.210445
209.259196
31 jul 2018
EUR
26.5278
37100000
984181178.44
197.101887
208.085566
30 jul 2018
EUR
26.7952
37000000
991420694.01
199.088673
210.179247
27 jul 2018
EUR
27.1691
37000000
1005258343.76
201.866754
213.104027
26 jul 2018
EUR
26.9823
37000000
998344941.36
200.478828
211.635663
25 jul 2018
EUR
26.8301
37000000
992713796.86
199.34798
210.439463
24 jul 2018
EUR
26.7358
37150000
993235555.83
198.64733
209.695988
23 jul 2018
EUR
26.5575
37150000
986610170.45
197.322559
208.295333
20 jul 2018
EUR
26.4921
37150000
984179826.99
196.836636
207.773572
19 jul 2018
EUR
26.4041
37150000
980911738.15
196.182795
207.080546
18 jul 2018
EUR
26.4767
37150000
983611203.12
196.722214
207.647447
17 jul 2018
EUR
26.2423
37150000
974901671.8
194.980619
205.806017
16 jul 2018
EUR
26.1527
37000000
967651088.3
194.31489
205.101042
13 jul 2018
EUR
25.9862
36750000
954994045.95
193.077793
203.786684
12 jul 2018
EUR
26.0171
36750000
956129666.84
193.30738
204.026986
11 jul 2018
EUR
25.7163
36650000
942501611.54
191.072432
201.663795
10 jul 2018
EUR
25.8589
36450000
942555575.83
192.131952
202.780336
09 jul 2018
EUR
25.5852
36250000
927463955.92
190.098358
200.630895
06 jul 2018
EUR
25.4313
36250000
921884038.96
188.954879
199.416109
05 jul 2018
EUR
25.2472
35900000
906373607.8
187.587013
197.968986
04 jul 2018
EUR
24.8352
35900000
891582587.33
184.525848
194.736195
03 jul 2018
EUR
24.8997
35900000
893898716.33
185.005084
195.239369
02 jul 2018
EUR
24.5546
36100000
886420362.55
182.440987
192.529665
29 jun 2018
EUR
24.7738
36100000
894335478.53
184.069645
194.240987
28 jun 2018
EUR
24.3721
36250000
883486961.2
181.085009
191.087853
27 jun 2018
EUR
25.0484
36250000
908005406.6
186.109927
196.389101
26 jun 2018
EUR
25.2716
36250000
916096828.04
187.768306
198.136268
25 jun 2018
EUR
25.164
36250000
912196316.74
186.968836
197.289237
22 jun 2018
EUR
25.7672
35950000
926330486.36
191.45062
202.011635
21 jun 2018
EUR
25.7652
35950000
926257640.73
191.43576
201.995704
20 jun 2018
EUR
26.0606
35950000
936878440.6
193.630586
204.308444
19 jun 2018
EUR
25.7868
36200000
933482217.73
191.596248
202.159003
18 jun 2018
EUR
26.2322
35800000
939114197.65
194.905576
205.649356
15 jun 2018
EUR
26.3637
35650000
939864977.72
195.882622
206.672962
14 jun 2018
EUR
27.1031
35600000
964869044.11
201.376374
212.472073
13 jun 2018
EUR
26.7324
35600000
951674912.21
198.622068
209.563224
12 jun 2018
EUR
26.3903
35600000
939495581.23
196.080261
206.886712
11 jun 2018
EUR
26.1871
35600000
932260261.52
194.570482
205.290894
08 jun 2018
EUR
25.8308
35600000
919575794.6
191.923169
202.488256
07 jun 2018
EUR
25.9218
35600000
922814764.93
192.5993
203.230404
06 jun 2018
EUR
26.1682
35600000
931588460.55
194.430055
205.160786
05 jun 2018
EUR
26.0727
35300000
920366489.72
193.720489
204.408017
04 jun 2018
EUR
25.9239
35300000
915111928.75
192.614903
203.23837
01 jun 2018
EUR
25.7376
35000000
900816892.71
191.230691
201.770006
30 may 2018
EUR
25.7718
35000000
902013126.35
191.484798
202.048809
29 may 2018
EUR
25.6064
35000000
896223268.77
190.255874
200.749054
28 may 2018
EUR
26.0876
35000000
913066027.13
193.831196
204.520866
25 may 2018
EUR
26.0097
35100000
912940579.81
193.252398
203.90086
24 may 2018
EUR
25.7994
35100000
905558768.66
191.689866
202.283801
23 may 2018
EUR
25.7605
34950000
900328678.69
191.400839
201.9811
22 may 2018
EUR
25.9631
34950000
907408614.69
192.906159
203.566296
18 may 2018
EUR
25.8518
34950000
903520030.73
192.079199
202.682091
17 may 2018
EUR
25.8435
34950000
903231048.97
192.01753
202.623675
16 may 2018
EUR
25.6313
34900000
894530870.04
190.440881
200.957493
15 may 2018
EUR
25.5443
34900000
891494648.61
189.79447
200.277744
14 may 2018
EUR
25.5537
34900000
891822686.25
189.864312
200.349436
11 may 2018
EUR
25.6056
34850000
892356186.14
190.24993
200.800832
09 may 2018
EUR
25.5503
34850000
890427127.37
189.83905
200.361385
08 may 2018
EUR
25.2934
34650000
876417801.43
187.93028
198.344707
07 may 2018
EUR
25.3748
34650000
879235497.49
188.535083
198.979317
04 may 2018
EUR
24.848
34750000
863466584.83
184.620952
194.841078
03 may 2018
EUR
24.7936
34750000
861578318.03
184.21676
194.412252
02 may 2018
EUR
24.8164
34750000
862369592.89
184.386164
194.603431
30 abr 2018
EUR
24.1902
34750000
840607778.42
179.73349
189.687198
27 abr 2018
EUR
24.1947
34750000
840764818.35
179.766925
189.713751
26 abr 2018
EUR
24.1083
35050000
844997290.42
179.124972
189.034002
25 abr 2018
EUR
23.6493
35050000
828906646.86
175.714596
185.432128
24 abr 2018
EUR
24.2031
35050000
848319053.47
179.829337
189.772167
23 abr 2018
EUR
24.3806
35050000
854538411.37
181.148164
191.160873
20 abr 2018
EUR
24.1712
34900000
843574307.49
179.59232
189.559745
19 abr 2018
EUR
24.3119
34900000
848485825.09
180.637723
190.680269
18 abr 2018
EUR
24.5595
34900000
857127268.89
182.477394
192.619944
17 abr 2018
EUR
24.4127
34800000
849561098.86
181.386668
191.464902
16 abr 2018
EUR
24.026
34800000
836106519.6
178.513482
188.429928
13 abr 2018
EUR
24.1423
34800000
840151818.36
179.377592
189.334047
12 abr 2018
EUR
24.0304
34900000
838659329.37
178.546174
188.453825
11 abr 2018
EUR
23.6218
35300000
833848335.47
175.510271
185.246259
10 abr 2018
EUR
23.6685
35300000
835498938.14
175.857252
185.617997
09 abr 2018
EUR
23.3044
35400000
824974606.95
173.151985
182.758271
06 abr 2018
EUR
23.0436
35400000
815741884.5
171.214238
180.705747
05 abr 2018
EUR
23.16
35400000
819864531.03
172.079091
181.623143
04 abr 2018
EUR
22.3544
35800000
800289200.19
166.093473
175.302272
03 abr 2018
EUR
22.7371
35950000
817397868.82
168.936939
178.300072
29 mar 2018
EUR
22.9916
35950000
826548848.68
170.827877
180.284886
28 mar 2018
EUR
22.8827
35950000
822633390.48
170.018749
179.428562
27 mar 2018
EUR
23.5532
35950000
846735966.1
175.000572
184.684669
26 mar 2018
EUR
23.1581
35950000
832533409.75
172.064974
181.583313
23 mar 2018
EUR
23.5556
36000000
848001907.04
175.018404
184.692635
22 mar 2018
EUR
23.7974
36000000
856705779.01
176.814981
186.599119
21 mar 2018
EUR
24.575
36000000
884699798.02
182.592559
192.69562
20 mar 2018
EUR
24.6817
36000000
888542310.41
183.385341
193.530702
19 mar 2018
EUR
24.4345
36000000
879641682.09
181.548642
191.588372
16 mar 2018
EUR
24.7027
36000000
889298656.15
183.541371
193.684708
15 mar 2018
EUR
24.8658
36250000
901386850.98
184.753207
194.960565
14 mar 2018
EUR
24.6956
36200000
893980217.09
183.488618
193.622309
13 mar 2018
EUR
24.8364
35700000
886658455.58
184.534764
194.724246
12 mar 2018
EUR
25.0099
35600000
890352890.38
185.823871
196.082417
09 mar 2018
EUR
24.8211
35600000
883631492.76
184.421085
194.594138
08 mar 2018
EUR
24.5076
35500000
870019740.25
182.091776
192.132702
07 mar 2018
EUR
23.9275
35400000
847033288.03
177.781626
187.580241
06 mar 2018
EUR
23.673
35400000
838024419.45
175.890688
185.582151
05 mar 2018
EUR
23.3934
35400000
828125318.78
173.813256
183.386242
02 mar 2018
EUR
22.8882
35650000
815964936.97
170.072988
179.416613
01 mar 2018
EUR
23.6239
35600000
841010227.37
175.525874
185.18386
28 feb 2018
EUR
24.2487
35350000
857190037.25
180.168146
190.076195
27 feb 2018
EUR
24.1716
35000000
846007579.37
179.595292
189.470794
26 feb 2018
EUR
24.1431
35000000
845008464.28
179.383536
189.243768
23 feb 2018
EUR
23.9993
35000000
839973788.07
178.315101
188.10864
22 feb 2018
EUR
23.8203
35000000
833710788.8
176.985128
186.704002
21 feb 2018
EUR
24.0026
34900000
837691116.53
178.33962
188.129882
20 feb 2018
EUR
23.8981
34700000
829263064.88
177.563183
187.308076
19 feb 2018
EUR
23.6379
34700000
820233496.11
175.629894
185.266173
16 feb 2018
EUR
23.7744
34400000
817840838.54
176.644091
186.329609
15 feb 2018
EUR
23.3714
34300000
801637879.13
173.649796
183.16851
14 feb 2018
EUR
23.251
34400000
799833632.12
172.755222
182.223234
13 feb 2018
EUR
22.7083
34150000
775487627.54
168.722954
177.978784
12 feb 2018
EUR
22.8512
34100000
779225856.75
169.784703
179.095325
09 feb 2018
EUR
22.5129
34100000
767688935.97
167.27113
176.4374
08 feb 2018
EUR
22.6473
34100000
772272898.49
168.269724
177.487559
07 feb 2018
EUR
23.5992
34100000
804731031.5
175.342353
184.943558
06 feb 2018
EUR
22.8709
34650000
792475479.62
169.931074
179.234727
05 feb 2018
EUR
23.5528
34650000
816105330.62
174.9976
184.575803
02 feb 2018
EUR
23.9771
34600000
829608021.07
178.150154
187.892236
01 feb 2018
EUR
24.3444
34500000
839882416.2
180.879198
190.767893
31 ene 2018
EUR
24.4331
34350000
839276434
181.53824
191.459591
30 ene 2018
EUR
24.3374
34100000
829905412.78
180.827188
190.70815
29 ene 2018
EUR
24.6591
34100000
840876273.47
183.217423
193.225346
26 ene 2018
EUR
24.5884
34050000
837234676.2
182.692121
192.663756
25 ene 2018
EUR
24.3047
34050000
827576066.74
180.584226
190.43864
24 ene 2018
EUR
24.5128
34000000
833435917.7
182.130412
192.066321
23 ene 2018
EUR
24.946
33400000
833194935.48
185.349094
195.457101
22 ene 2018
EUR
24.9592
33150000
827396774.15
185.44717
195.558001
19 ene 2018
EUR
24.9349
33000000
822851801.43
185.26662
195.360183
18 ene 2018
EUR
24.7559
32900000
814467823.55
183.936648
193.954218
17 ene 2018
EUR
24.4098
32900000
803081953.55
181.365121
191.239204
16 ene 2018
EUR
24.4617
32700000
799898365.4
181.750738
191.644133
15 ene 2018
EUR
24.4774
32650000
799186595.45
181.86739
191.76362
12 ene 2018
EUR
24.5764
32500000
798734099.27
182.602961
192.532321
11 ene 2018
EUR
24.4494
32150000
786047286.77
181.659349
191.533939
10 ene 2018
EUR
24.4467
31850000
778626958.23
181.639288
191.510041
09 ene 2018
EUR
24.7827
31800000
788089021.33
184.135772
194.140087
08 ene 2018
EUR
24.6475
31300000
771468040.44
183.131235
193.079306
05 ene 2018
EUR
24.3818
31300000
763149479.24
181.15708
190.988281
04 ene 2018
EUR
24.1961
30950000
748868932.32
179.777327
189.530537
03 ene 2018
EUR
23.9615
30950000
741609482.59
178.034246
187.690435
02 ene 2018
EUR
23.5745
30950000
729630057.36
175.158831
184.654134
29 dic 2017
EUR
23.3451
30950000
722530634.97
173.394813
182.784823
28 dic 2017
EUR
23.3021
30950000
721201259.6
173.075432
182.445856
27 dic 2017
EUR
23.4264
30950000
725047442.37
173.998665
183.416501
22 dic 2017
EUR
23.414
30950000
724661827.33
173.906565
183.305922
21 dic 2017
EUR
23.4275
30950000
725080921.3
174.006835
183.409274
20 dic 2017
EUR
23.3703
30900000
722142677.88
173.581985
182.959005
19 dic 2017
EUR
23.6496
30850000
729589688.11
175.656475
185.143137
18 dic 2017
EUR
23.6398
30650000
724558763.64
175.583685
185.063635
15 dic 2017
EUR
23.3772
30600000
715342849.39
173.633234
183.001646
14 dic 2017
EUR
23.4125
30600000
716423999.36
173.895424
183.275566
13 dic 2017
EUR
23.4155
30500000
714171477.28
173.917706
183.295803
12 dic 2017
EUR
23.2417
30350000
705384857.47
172.626813
181.932708
11 dic 2017
EUR
23.161
30150000
698303397.26
172.027417
181.304644
08 dic 2017
EUR
23.2199
30050000
697757832.29
172.464895
181.757804
07 dic 2017
EUR
22.9734
30050000
690351362.85
170.634026
179.82591
06 dic 2017
EUR
22.8502
30050000
686647707.45
169.718962
178.858878
05 dic 2017
EUR
22.9971
30050000
691062990.21
170.810056
180.006596
04 dic 2017
EUR
22.9961
30050000
691033765.45
170.802629
179.996477
01 dic 2017
EUR
23.0617
30050000
693003205.22
171.28987
180.501675
30 nov 2017
EUR
23.2315
30050000
698107857.2
172.551053
181.828633
29 nov 2017
EUR
23.255
30000000
697651456.24
172.725599
182.010042
28 nov 2017
EUR
23.6617
30000000
709850522.55
175.746347
185.190838
27 nov 2017
EUR
23.541
29700000
699167428.68
174.849852
184.24332
24 nov 2017
EUR
23.7435
29650000
703994872.5
176.353913
185.82107
23 nov 2017
EUR
23.7654
29650000
704644487.54
176.516574
185.990192
22 nov 2017
EUR
23.687
29650000
702320468.66
175.934262
185.373692
21 nov 2017
EUR
23.863
29550000
705152514.46
177.241495
186.749074
20 nov 2017
EUR
23.4914
29500000
692995389.35
174.48145
183.837138
17 nov 2017
EUR
23.204
29550000
685678784.85
172.346798
181.580009
16 nov 2017
EUR
23.1476
29550000
684010598.12
171.927889
181.135522
15 nov 2017
EUR
22.703
29550000
670874450.67
168.62564
177.652619
14 nov 2017
EUR
23.0121
29550000
680008793.66
170.921468
180.070197
13 nov 2017
EUR
22.8159
29700000
677632135.84
169.464201
178.531475
10 nov 2017
EUR
23.0088
29700000
683361614.98
170.896958
180.044901
09 nov 2017
EUR
22.7096
29650000
673339682.16
168.674661
177.701765
08 nov 2017
EUR
23.2888
29650000
690512501.36
172.976647
182.23337
07 nov 2017
EUR
23.623
29600000
699241746.52
175.458904
184.847534
06 nov 2017
EUR
23.9408
29100000
696677247.15
177.819351
187.332328
03 nov 2017
EUR
23.8064
28800000
685623508.32
176.8211
186.272785
02 nov 2017
EUR
23.6434
28800000
680930591.62
175.610424
184.995697
01 nov 2017
EUR
23.7529
28600000
679332312.2
176.423731
185.852148
30 oct 2017
EUR
23.5092
28200000
662960514.1
174.613659
183.941214
27 oct 2017
EUR
23.3355
28100000
655727943.86
173.323509
182.574505
26 oct 2017
EUR
23.0049
28100000
646439053.37
170.867991
179.985636
25 oct 2017
EUR
22.8074
28100000
640887789.97
169.401067
178.437519
24 oct 2017
EUR
22.9786
28100000
645699518.62
170.672648
179.784713
23 oct 2017
EUR
23.0893
28100000
648810670.86
171.494868
180.64767
20 oct 2017
EUR
22.9707
28100000
645476220.89
170.613971
179.712439
19 oct 2017
EUR
23.0483
28100000
647657661.93
171.190342
180.317376
18 oct 2017
EUR
23.2754
28000000
651711949.73
172.877119
182.090989
17 oct 2017
EUR
23.2242
28000000
650278591.13
172.496833
181.688421
16 oct 2017
EUR
23.4639
27750000
651122934.08
174.277195
183.560328
13 oct 2017
EUR
23.3415
27750000
647727783.93
173.368074
182.595464
12 oct 2017
EUR
23.3291
27700000
646215994.15
173.275973
182.495726
11 oct 2017
EUR
23.1895
27650000
641189554.7
172.2391
181.400769
10 oct 2017
EUR
23.0795
27550000
635840429.69
171.422079
180.537813
09 oct 2017
EUR
23.1203
27550000
636963175.71
171.72512
180.854374
06 oct 2017
EUR
23.0395
27150000
625521437.9
171.124981
180.214746
05 oct 2017
EUR
23.0018
27150000
624498594.22
170.844965
179.935767
04 oct 2017
EUR
23.089
26900000
621093145.36
171.49264
180.615869
02 oct 2017
EUR
22.8651
26850000
613927407.55
169.829632
178.858878
29 sept 2017
EUR
22.4911
26700000
600513095.97
167.051761
175.925984
28 sept 2017
EUR
22.3631
26700000
597094755.45
166.101046
174.92137
27 sept 2017
EUR
22.1868
26700000
592387018.19
164.791585
173.539483
26 sept 2017
EUR
22.1874
26700000
592402431.63
164.796041
173.541652
25 sept 2017
EUR
22.2679
26500000
590099101.2
165.393952
174.169716
22 sept 2017
EUR
22.1846
26500000
587892456.44
164.775245
173.510574
21 sept 2017
EUR
22.0688
26200000
578203592.35
163.915145
172.602807
20 sept 2017
EUR
22.0964
26200000
578924664.44
164.120143
172.815294
19 sept 2017
EUR
22.1687
26150000
579711537.68
164.657148
173.379034
18 sept 2017
EUR
22.0509
25900000
571118976.92
163.782193
172.455367
15 sept 2017
EUR
21.8829
25900000
566766008.33
162.53438
171.157319
14 sept 2017
EUR
21.8884
25900000
566910466.62
162.575231
171.199239
13 sept 2017
EUR
21.797
25650000
559091884.29
161.896361
170.491672
12 sept 2017
EUR
21.8318
25450000
555620259.52
162.154836
170.761979
11 sept 2017
EUR
21.8553
25100000
548567563.08
162.329382
170.943387
08 sept 2017
EUR
21.5414
25100000
540688459.65
159.997902
168.481722
07 sept 2017
EUR
21.5934
25000000
539835353.17
160.38413
168.885735
06 sept 2017
EUR
21.3838
24850000
531386280.95
158.827334
167.244384
05 sept 2017
EUR
21.3296
24700000
526841144.8
158.424766
166.817965
04 sept 2017
EUR
21.2266
24600000
522174568.55
157.659737
166.01066
01 sept 2017
EUR
21.3574
24600000
525390945.62
158.631249
167.025393
31 ago 2017
EUR
21.1878
24550000
520159933.48
157.371552
165.697712
30 ago 2017
EUR
20.8824
24550000
512663953.27
155.103205
163.307598
29 ago 2017
EUR
20.6017
24450000
503712700.67
153.018317
161.112625
28 ago 2017
EUR
20.8459
24450000
509683243.82
154.832103
163.019223
25 ago 2017
EUR
20.9473
24350000
510066182.61
155.585247
163.804846
24 ago 2017
EUR
20.8825
24200000
505355359.13
155.103948
163.295311
23 ago 2017
EUR
20.9596
24200000
507222401.83
155.676605
163.896634
22 ago 2017
EUR
21.0247
24000000
504591900.01
156.160133
164.403278
21 ago 2017
EUR
20.7552
24000000
498125514.37
154.158432
162.293588
18 ago 2017
EUR
20.8772
24000000
501052757.62
155.064582
163.241105
17 ago 2017
EUR
20.9846
23900000
501532268.04
155.862292
164.078766
16 ago 2017
EUR
20.9589
23900000
500916805.34
155.671406
163.874952
15 ago 2017
EUR
20.859
23750000
495401172.43
154.929403
163.091498
14 ago 2017
EUR
20.8621
23750000
495474876.9
154.952428
163.113903
11 ago 2017
EUR
20.5081
23650000
485016950.9
152.323107
160.338566
10 ago 2017
EUR
20.6458
23450000
484143748.63
153.345868
161.413286
09 ago 2017
EUR
20.8759
23400000
488496678.62
155.054927
163.21075
08 ago 2017
EUR
21.1184
23150000
488891948.91
156.856086
165.104339
07 ago 2017
EUR
21.1278
23150000
489108109.99
156.925904
165.178782
04 ago 2017
EUR
21.1045
22950000
484349009.51
156.752844
164.990146
03 ago 2017
EUR
20.8848
22900000
478262447.1
155.121031
163.270738
02 ago 2017
EUR
20.9792
22900000
480424639.92
155.822183
164.007214
01 ago 2017
EUR
20.9811
22900000
480467941.93
155.836296
164.019501
31 jul 2017
EUR
20.8846
23000000
480346209.48
155.119546
163.262065
28 jul 2017
EUR
20.8795
23000000
480229417.08
155.081666
163.215809
27 jul 2017
EUR
21.1121
23000000
485578753.71
156.809293
165.032065
26 jul 2017
EUR
21.0655
23000000
484505467.25
156.463173
164.664911
25 jul 2017
EUR
20.898
22750000
475428701.52
155.219074
163.352408
24 jul 2017
EUR
20.8789
22750000
474993935.38
155.077209
163.200632
21 jul 2017
EUR
21.035
22750000
478545906.86
156.236636
164.414842
20 jul 2017
EUR
21.1922
22700000
481063472.55
157.404233
165.642061
19 jul 2017
EUR
21.1953
22700000
481134366.96
157.427258
165.664466
18 jul 2017
EUR
21.0713
22700000
478317995.73
156.506253
164.691653
17 jul 2017
EUR
21.3384
22650000
483314288.65
158.490127
166.778214
14 jul 2017
EUR
21.2591
22650000
481519738.64
157.90113
166.151595
13 jul 2017
EUR
21.1671
22500000
476258925.76
157.217803
165.429574
12 jul 2017
EUR
21.0405
22400000
471306510.04
156.277487
164.437247
11 jul 2017
EUR
20.6852
22350000
462314316.32
153.63851
161.656851
10 jul 2017
EUR
20.681
22350000
462220209.77
153.607315
161.621436
07 jul 2017
EUR
20.5323
22350000
458897091.24
152.502851
160.452037
06 jul 2017
EUR
20.4734
22350000
457580943.48
152.065374
159.990203
05 jul 2017
EUR
20.5715
22350000
459772125.38
152.794008
160.753421
04 jul 2017
EUR
20.4149
22350000
456273586.92
151.630867
159.52837
03 jul 2017
EUR
20.4159
22350000
456294439.81
151.638295
159.533429
30 jun 2017
EUR
20.2402
24150000
488800896.12
150.33329
158.154434
29 jun 2017
EUR
20.1014
24150000
485448966.57
149.302358
157.06815
28 jun 2017
EUR
20.5433
24200000
497148037.21
152.584553
160.517084
27 jun 2017
EUR
20.7703
24150000
501601703.24
154.270587
162.287806
26 jun 2017
EUR
20.9742
24150000
506527442.02
155.785046
163.878566
23 jun 2017
EUR
20.9817
24150000
506709256.75
155.840752
163.930603
22 jun 2017
EUR
21.14
24150000
510531097.72
157.016519
165.164327
21 jun 2017
EUR
21.0511
24100000
507331210.9
156.356218
164.467602
20 jun 2017
EUR
21.1789
24100000
510410504.34
157.305447
165.463543
19 jun 2017
EUR
21.251
24100000
512150068.83
157.840967
166.025115
16 jun 2017
EUR
21.0492
24100000
507286006.3
156.342106
164.441583
15 jun 2017
EUR
20.8069
24000000
499364716.04
154.542432
162.546549
14 jun 2017
EUR
21.0975
24000000
506341105.65
156.700852
164.815242
13 jun 2017
EUR
21.053
24250000
510535661.3
156.37033
164.464711
12 jun 2017
EUR
20.7876
24200000
503059190.9
154.399082
162.38899
09 jun 2017
EUR
21.3621
24200000
516962785.78
158.666158
166.870003
08 jun 2017
EUR
21.2446
24200000
514120284.07
157.793432
165.950672
07 jun 2017
EUR
21.3105
24050000
512517393.38
158.282901
166.462375
06 jun 2017
EUR
21.3726
23950000
511874137.86
158.744146
166.945168
02 jun 2017
EUR
21.4865
23950000
514602375.17
159.590134
167.826193
01 jun 2017
EUR
21.4045
24000000
513707389.1
158.981082
167.182951
31 may 2017
EUR
21.1836
24000000
508406355.56
157.340356
165.45487
30 may 2017
EUR
21.1396
24000000
507350385.24
156.741764
165.109398
29 may 2017
EUR
21.0607
24000000
505456051.65
156.156752
164.490007
26 may 2017
EUR
21.0571
24000000
505369575.19
156.130059
164.455315
25 may 2017
EUR
21.0617
24000000
505481612.62
156.164166
164.489284
24 may 2017
EUR
20.8787
24900000
519880759.5
154.807294
163.057529
23 may 2017
EUR
20.6984
24900000
515389959.53
153.470441
161.646732
22 may 2017
EUR
20.5592
24800000
509868462.76
152.438328
160.557557
19 may 2017
EUR
20.561
24800000
509912214.38
152.451674
160.564062
18 may 2017
EUR
20.3219
24800000
503984128.47
150.678842
158.695046
17 may 2017
EUR
20.3438
24650000
501473811.1
150.841222
158.862723
16 may 2017
EUR
20.6525
24650000
509085200.47
153.13011
161.272351
15 may 2017
EUR
20.6047
24650000
507907005.2
152.775692
160.896524
12 may 2017
EUR
20.4598
24650000
504333116.87
151.701316
159.75748
11 may 2017
EUR
19.8714
24600000
488836761.28
147.338563
155.173838
10 may 2017
EUR
19.9471
24600000
490699543.02
147.899848
155.762874
09 may 2017
EUR
19.8816
24450000
486106141.78
147.414192
155.258399
08 may 2017
EUR
19.7557
24450000
483025963.54
146.480693
154.272576
05 may 2017
EUR
19.7093
24400000
480906551.53
146.136656
153.903977
04 may 2017
EUR
19.8211
24400000
483635320.36
146.965608
154.774883
03 may 2017
EUR
19.5931
24300000
476112660.73
145.275079
152.991874
02 may 2017
EUR
19.6751
24300000
478104927.38
145.883076
153.630057
28 abr 2017
EUR
19.4102
24300000
471668553.11
143.918948
151.286921
27 abr 2017
EUR
19.3291
24200000
467764508.64
143.317623
150.653075
26 abr 2017
EUR
19.3238
24200000
467635553.57
143.278326
150.608988
25 abr 2017
EUR
19.1625
24250000
464689468.13
142.08235
149.349968
24 abr 2017
EUR
19.1388
24250000
464117109.97
141.906624
149.164945
21 abr 2017
EUR
18.7003
24250000
453483362.93
138.65532
145.740585
20 abr 2017
EUR
18.7083
24250000
453676675.14
138.714637
145.800572
19 abr 2017
EUR
18.6779
24250000
452937947.39
138.489233
145.561344
18 abr 2017
EUR
18.5579
24100000
447244229.71
137.599481
144.645628
13 abr 2017
EUR
18.7567
24100000
452036005.7
139.073504
146.185072
12 abr 2017
EUR
18.7375
24100000
451573441.46
138.931143
146.050642
11 abr 2017
EUR
18.7085
23950000
448068629.89
138.71612
145.822255
10 abr 2017
EUR
19.073
23950000
456797707.58
141.418743
148.661193
07 abr 2017
EUR
18.9753
23950000
454459437.44
140.694336
147.893639
06 abr 2017
EUR
18.8656
23900000
450888655.59
139.880954
147.036465
05 abr 2017
EUR
18.9333
23850000
451559115.32
140.382923
147.561899
04 abr 2017
EUR
18.9724
22750000
431621643.28
140.672834
147.864729
03 abr 2017
EUR
18.8734
22750000
429369293.03
139.938788
147.09067
31 mar 2017
EUR
18.9825
22750000
431852312.88
140.747721
147.935558
30 mar 2017
EUR
18.9217
22750000
430467615.69
140.296913
147.45927
29 mar 2017
EUR
18.8331
21850000
411504083.09
139.63998
146.766881
28 mar 2017
EUR
18.7319
21850000
409291252.26
138.889622
145.976199
27 mar 2017
EUR
18.4703
21850000
403576714.36
136.949961
143.935893
24 mar 2017
EUR
18.5791
21850000
405954159.14
137.75667
144.781504
23 mar 2017
EUR
18.365
21850000
401276142.84
136.169203
143.11052
22 mar 2017
EUR
18.1187
21850000
395893723.24
134.342986
141.188744
21 mar 2017
EUR
18.2582
21700000
396203331.18
135.377324
142.274305
20 mar 2017
EUR
18.4815
21650000
400125318.52
137.033005
144.02985
17 mar 2017
EUR
18.5364
21650000
401312622.46
137.440067
144.45121
16 mar 2017
EUR
18.4406
20750000
382642041.59
136.729747
143.708952
15 mar 2017
EUR
18.3377
20650000
378674177.06
135.966785
142.90526
14 mar 2017
EUR
18.3479
20650000
378885019.02
136.057984
142.982594
13 mar 2017
EUR
18.3084
20600000
377153962.01
135.749537
142.684823
10 mar 2017
EUR
18.2519
20600000
375988549.46
135.330612
142.237445
09 mar 2017
EUR
18.0778
20600000
372402390.3
134.039729
140.878686
08 mar 2017
EUR
18.1333
20600000
373546102.31
134.45124
141.309442
07 mar 2017
EUR
18.0106
20600000
371019097.19
133.541468
140.351806
06 mar 2017
EUR
17.9056
20600000
368854432.83
132.762934
139.530769
03 mar 2017
EUR
17.8701
20450000
365443150.36
132.499716
139.248176
02 mar 2017
EUR
17.8956
20400000
365070283.28
132.688788
139.462108
01 mar 2017
EUR
17.8615
20400000
364373701.44
132.43595
139.193248
28 feb 2017
EUR
17.6631
20400000
360326984.9
130.941908
137.645853
27 feb 2017
EUR
17.5908
20500000
360610807.58
130.428817
137.079945
24 feb 2017
EUR
17.4909
20450000
357688099
129.688098
136.295767
23 feb 2017
EUR
17.7355
20450000
362690778.55
131.50171
138.216821
22 feb 2017
EUR
17.806
20450000
364133334.51
132.02444
138.764661
21 feb 2017
EUR
17.8025
20450000
364061378.09
131.998489
138.735028
20 feb 2017
EUR
17.6145
20450000
360217344.69
130.604543
137.268581
17 feb 2017
EUR
17.512
20450000
358119534.82
129.844546
136.463444
16 feb 2017
EUR
17.5344
20450000
358578624.52
130.010633
136.643407
15 feb 2017
EUR
17.5282
20450000
358451540.77
129.964663
136.592092
14 feb 2017
EUR
17.448
20450000
356812227.79
129.370011
135.965473
13 feb 2017
EUR
17.4224
20450000
356287690.81
129.180198
135.763828
10 feb 2017
EUR
17.3482
20450000
354770742.19
128.630034
135.200088
09 feb 2017
EUR
17.2214
20450000
352177442.49
127.689862
134.212097
08 feb 2017
EUR
17.0954
20450000
349600711.15
126.755622
133.230611
07 feb 2017
EUR
17.0121
20450000
347896834.25
126.137986
132.578696
06 feb 2017
EUR
16.9733
20450000
347103073.56
125.850299
132.277311
03 feb 2017
EUR
17.2026
20350000
350073241.33
127.550468
134.060321
02 feb 2017
EUR
17.2298
20350000
350625780.23
127.752145
134.269916
01 feb 2017
EUR
17.1599
20350000
349204127.61
127.233864
133.722799
31 ene 2017
EUR
16.9782
20500000
348053758.7
125.886631
132.308389
30 ene 2017
EUR
17.1177
20500000
350913227.55
126.920968
133.388169
27 ene 2017
EUR
17.2297
20500000
353208378.34
127.751403
134.255461
26 ene 2017
EUR
17.2493
20500000
353610562.39
127.89673
134.405069
25 ene 2017
EUR
17.1357
20500000
351282661.17
127.054431
133.521876
24 ene 2017
EUR
16.9864
20500000
348221131.67
125.94743
132.356813
23 ene 2017
EUR
16.978
20500000
348048177.79
125.885148
132.289598
20 ene 2017
EUR
17.0292
20500000
349099352.19
126.264775
132.682771
19 ene 2017
EUR
17.0332
20500000
349181548.22
126.294434
132.730472
18 ene 2017
EUR
17.0519
20500000
349564671.16
126.433087
132.874298
17 ene 2017
EUR
17.0283
20500000
349081172.73
126.258102
132.688553
16 ene 2017
EUR
17.1535
20600000
353362221.52
127.186411
133.661366
13 ene 2017
EUR
17.0717
20600000
351676241.2
126.579896
133.027519
12 ene 2017
EUR
16.969
20600000
349562425.62
125.818416
132.225997
11 ene 2017
EUR
17.1349
20850000
357263306.44
127.048499
133.516094
10 ene 2017
EUR
17.0784
20850000
356083900.7
126.629574
133.073775
09 ene 2017
EUR
17.1316
20850000
357194367.22
127.024031
133.487185
06 ene 2017
EUR
17.0576
20850000
355651907.82
126.47535
132.904653
05 ene 2017
EUR
17.0592
20850000
355683787.02
126.487213
132.914771
04 ene 2017
EUR
17.0329
20850000
355135809.28
126.292209
132.708789
03 ene 2017
EUR
17.0668
20850000
355843721.2
126.543564
132.971145
02 ene 2017
EUR
17.0742
20850000
355996529.14
126.598433
133.026074
30 dic 2016
EUR
16.8071
20850000
350427980.93
124.617992
130.940958
29 dic 2016
EUR
16.8201
20850000
350699316.26
124.714382
131.039974
28 dic 2016
EUR
16.8048
21050000
353741613.14
124.600938
130.919276
27 dic 2016
EUR
16.7897
21050000
353423802.68
124.488978
130.7993
23 dic 2016
EUR
16.5897
21050000
349212418.88
123.006057
129.233837
22 dic 2016
EUR
16.5018
21050000
347363013.66
122.354313
128.548676
21 dic 2016
EUR
16.5748
21150000
350557971.76
122.895579
129.115307
20 dic 2016
EUR
16.5799
21150000
350664793.86
122.933394
129.152889
19 dic 2016
EUR
16.5441
21150000
349908706.58
122.667951
128.874633
16 dic 2016
EUR
16.3992
21150000
346843356.07
121.593575
127.740648
15 dic 2016
EUR
16.3442
21150000
345680548.68
121.185772
127.309893
14 dic 2016
EUR
16.1434
21150000
341432139.84
119.696919
125.76033
13 dic 2016
EUR
16.2369
21150000
343410137.01
120.390185
126.486687
12 dic 2016
EUR
16.206
21000000
340326727.45
120.161073
126.245291
09 dic 2016
EUR
16.2674
21000000
341614978.5
120.61633
126.71652
08 dic 2016
EUR
16.0793
21000000
337665229.13
119.221643
125.250072
07 dic 2016
EUR
15.9444
21000000
334832083.49
118.221413
124.197757
06 dic 2016
EUR
15.7773
21000000
331322974.04
116.982433
122.89465
05 dic 2016
EUR
15.7823
21000000
331428828.3
117.019506
122.93151
02 dic 2016
EUR
15.6485
21450000
335659310.75
116.027432
121.884254
01 dic 2016
EUR
15.7349
21450000
337513011.27
116.668053
122.555683
30 nov 2016
EUR
15.934
21450000
341784069.76
118.144301
124.103801
29 nov 2016
EUR
15.9049
21450000
341159069.67
117.928536
123.873968
28 nov 2016
EUR
15.8675
21450000
340357225.65
117.65123
123.584148
25 nov 2016
EUR
16.0238
21450000
343709824.19
118.810132
124.791853
24 nov 2016
EUR
16.0334
21400000
343115179.08
118.881313
124.864127
23 nov 2016
EUR
15.9429
21400000
341177184
118.210291
124.154393
22 nov 2016
EUR
16.1503
21400000
345616875.54
119.74808
125.774062
21 nov 2016
EUR
16.1305
21400000
345191774.01
119.601271
125.605662
18 nov 2016
EUR
16.1124
21400000
344805875.87
119.467066
125.459668
17 nov 2016
EUR
16.0159
21400000
342741031.6
118.751557
124.705846
16 nov 2016
EUR
15.9397
21400000
341109979
118.186564
124.111028
15 nov 2016
EUR
15.7704
21400000
337485893.66
116.931272
122.793466
14 nov 2016
EUR
15.6718
21400000
335375689.48
116.200192
122.023744
11 nov 2016
EUR
15.7281
21400000
336581883.97
116.617634
122.479072
10 nov 2016
EUR
15.921
21400000
340708839.45
118.047911
123.980934
09 nov 2016
EUR
16.2501
21400000
347752417.31
120.488057
126.544507
08 nov 2016
EUR
16.0596
21400000
343674631.92
119.075575
125.057823
07 nov 2016
EUR
15.9872
21400000
342126149.61
118.538758
124.491914
04 nov 2016
EUR
15.6991
21400000
335960343.39
116.40261
122.240567
03 nov 2016
EUR
15.8045
21400000
338217237.9
117.18411
123.122314
02 nov 2016
EUR
15.6388
21850000
341707910.48
115.95551
121.829326
01 nov 2016
EUR
15.8267
21850000
345813687.2
117.348714
123.291436
31 oct 2016
EUR
15.9938
21850000
349465250.84
118.587694
124.592375
28 oct 2016
EUR
16.0552
21850000
350806987.34
119.042951
125.069386
27 oct 2016
EUR
16.1651
21800000
352400234.96
119.857816
125.924392
26 oct 2016
EUR
16.2487
21750000
353408278.61
120.477677
126.573416
25 oct 2016
EUR
16.3142
21700000
354018209.24
120.963333
127.082951
24 oct 2016
EUR
16.4024
21700000
355931260.3
121.617301
127.768112
21 oct 2016
EUR
16.5399
21700000
358916624.36
122.63681
128.834882
20 oct 2016
EUR
16.5445
21700000
359015015.2
122.670917
128.898484
19 oct 2016
EUR
16.5707
21700000
359584366.02
122.865179
129.071219
18 oct 2016
EUR
16.5632
21700000
359421207.43
122.80957
129.011232
17 oct 2016
EUR
16.358
21700000
354969251.9
121.288093
127.410354
14 oct 2016
EUR
16.4851
21700000
357726288.27
122.230489
128.395454
13 oct 2016
EUR
16.4184
21700000
356278311.91
121.735935
127.958194
12 oct 2016
EUR
16.5214
21550000
356036436.4
122.499639
128.759717
11 oct 2016
EUR
16.7483
21550000
360926473.91
124.182013
130.526826
10 oct 2016
EUR
16.8089
21550000
362231547.55
124.631338
130.997332
07 oct 2016
EUR
16.6363
21550000
358513289.13
123.351577
129.646524
06 oct 2016
EUR
16.773
21050000
353070635.12
124.365154
130.70968
05 oct 2016
EUR
16.7864
21050000
353353869.92
124.464509
130.813032
04 oct 2016
EUR
16.8734
21050000
355184806.02
125.10958
131.488798
30 sept 2016
EUR
16.7166
20500000
342690795.57
123.94697
130.260133
29 sept 2016
EUR
16.5604
20400000
337831765.89
122.788809
129.040141
28 sept 2016
EUR
16.6239
20400000
339127913.68
123.259636
129.533775
27 sept 2016
EUR
16.4891
20400000
336378085.12
122.260148
128.585535
26 sept 2016
EUR
16.5018
20400000
336636305.06
122.354313
128.683106
23 sept 2016
EUR
16.7037
20400000
340756364.71
123.851322
130.25146
22 sept 2016
EUR
16.78
20400000
342312375.75
124.417056
130.844833
21 sept 2016
EUR
16.4828
20200000
332953451.03
122.213436
128.52338
20 sept 2016
EUR
16.4402
20200000
332093049.29
121.897574
128.189472
19 sept 2016
EUR
16.4398
20200000
332083890.08
121.894608
128.221995
16 sept 2016
EUR
16.3856
20200000
330988546.21
121.492736
127.793408
15 sept 2016
EUR
16.3202
20200000
329668791.53
121.007821
127.281705
14 sept 2016
EUR
16.1964
20200000
327166710.91
120.089893
126.333465
13 sept 2016
EUR
16.144
20200000
326108245.04
119.701368
125.922947
12 sept 2016
EUR
16.0888
20200000
324994708.93
119.292082
125.504478
09 sept 2016
EUR
16.1968
20200000
327174706.84
120.092859
126.342138
08 sept 2016
EUR
16.2826
20200000
328907608.64
120.729032
127.099574
07 sept 2016
EUR
16.3712
20200000
330699038.24
121.385966
127.790517
06 sept 2016
EUR
16.3522
20200000
330314886.28
121.245088
127.640186
05 sept 2016
EUR
16.246
20200000
328169389.02
120.457657
126.809031
02 sept 2016
EUR
16.2408
20200000
328063799.69
120.419101
126.762775
01 sept 2016
EUR
16.0471
20200000
324151773.99
118.982893
125.250072
31 ago 2016
EUR
15.9959
20200000
323117354.74
118.603265
124.84895
30 ago 2016
EUR
16.102
20000000
322040142.73
119.389954
125.675046
29 ago 2016
EUR
15.9782
20000000
319564052.17
118.472026
124.707292
26 ago 2016
EUR
15.9579
20000000
319157815.2
118.32151
124.543229
25 ago 2016
EUR
15.9077
20000000
318153505.81
117.949297
124.150056
24 ago 2016
EUR
16.0263
20000000
320525242.43
118.828669
125.073723
23 ago 2016
EUR
15.9884
20000000
319768555.85
118.547655
124.776675
22 ago 2016
EUR
15.8724
20000000
317447679.53
117.687561
123.869632
19 ago 2016
EUR
15.8478
20000000
316956939.04
117.505162
123.673045
18 ago 2016
EUR
15.9081
20000000
318162690.1
117.952263
124.141383
17 ago 2016
EUR
15.7266
20000000
314532747.13
116.606512
122.72336
16 ago 2016
EUR
16.0107
20000000
320213611.21
118.713001
124.93857
15 ago 2016
EUR
16.1791
19900000
321963860.85
119.96162
126.25035
12 ago 2016
EUR
16.0937
19850000
319459404.99
119.328413
125.580366
11 ago 2016
EUR
16.1536
19850000
320648975.89
119.772548
126.045813
10 ago 2016
EUR
16.0106
19850000
317811019.38
118.71226
124.928451
09 ago 2016
EUR
16.0202
19850000
318000513.58
118.78344
125.001448
08 ago 2016
EUR
15.7849
19850000
313331134.57
117.038783
123.164233
05 ago 2016
EUR
15.8168
19850000
313962762.48
117.275309
123.407075
04 ago 2016
EUR
15.7313
19850000
312266701.62
116.641361
122.738537
03 ago 2016
EUR
15.5985
19750000
308070050.87
115.656701
121.700677
02 ago 2016
EUR
15.703
19750000
310133784.66
116.431527
122.513764
01 ago 2016
EUR
15.9647
19750000
315302211.83
118.371929
124.552625
29 jul 2016
EUR
15.9101
19750000
314224231.11
117.967092
124.121869
28 jul 2016
EUR
15.7796
19750000
311646683.06
116.999486
123.1028
27 jul 2016
EUR
15.8997
19750000
314019387.4
117.88998
124.038031
26 jul 2016
EUR
15.675
19750000
309581267.54
116.223919
122.283209
25 jul 2016
EUR
15.5994
19750000
308087969.36
115.663374
121.692004
22 jul 2016
EUR
15.5188
19750000
306495613.65
115.065757
121.058158
21 jul 2016
EUR
15.4503
19850000
306687659.1
114.557857
120.522605
20 jul 2016
EUR
15.4245
19850000
306176691.46
114.36656
120.320236
19 jul 2016
EUR
15.192
19850000
301560427.09
112.642665
118.504704
18 jul 2016
EUR
15.2355
19850000
302423980.92
112.9652
118.841502
15 jul 2016
EUR
15.0633
19850000
299005603.77
111.688405
117.493585
14 jul 2016
EUR
15.1412
19850000
300553771
112.266003
118.10069
13 jul 2016
EUR
15.0607
19850000
298954529.07
111.669127
117.470457
12 jul 2016
EUR
15.0797
19850000
299332162.41
111.810005
117.617174
11 jul 2016
EUR
15.1631
19850000
300987155.55
112.428383
118.265475
08 jul 2016
EUR
14.9214
19850000
296190016.87
110.636273
116.376223
07 jul 2016
EUR
14.6611
19850000
291022544.71
108.706251
114.34459
06 jul 2016
EUR
14.3795
19850000
285433325.35
106.618299
112.147448
05 jul 2016
EUR
14.6144
19850000
290095843.51
108.359989
113.977436
04 jul 2016
EUR
14.8621
19650000
292040199.86
110.196587
115.907162
01 jul 2016
EUR
15.0184
19650000
295112325.43
111.355489
117.121372
30 jun 2016
EUR
14.8381
19650000
291569313.61
110.018636
115.714189
29 jun 2016
EUR
14.6796
19650000
288454746.15
108.843422
114.472515
28 jun 2016
EUR
14.4097
19650000
283149697.67
106.84222
112.365717
27 jun 2016
EUR
14.0963
19650000
276991915.22
104.518483
109.920674
24 jun 2016
EUR
14.7066
19650000
288985101.12
109.043616
114.675606
23 jun 2016
EUR
15.2161
19650000
298997074.13
112.821357
118.647084
22 jun 2016
EUR
15.0766
19650000
296256172.32
111.787019
117.555018
21 jun 2016
EUR
14.9647
19750000
295552573.81
110.957325
116.679775
20 jun 2016
EUR
15.0025
19750000
296299055.75
111.237597
116.973209
17 jun 2016
EUR
14.6047
19750000
288442414.97
108.288068
113.866133
16 jun 2016
EUR
14.4536
19750000
285458955.32
107.167721
112.708297
15 jun 2016
EUR
14.6679
19850000
291158619.52
108.756671
114.377836
14 jun 2016
EUR
14.5956
19850000
289722214.62
108.220595
113.811927
13 jun 2016
EUR
14.9397
19850000
296553871.69
110.77196
116.493307
10 jun 2016
EUR
15.2183
19850000
302083993.6
112.837669
118.661539
09 jun 2016
EUR
15.5662
19850000
308988907.58
115.41721
121.372551
08 jun 2016
EUR
15.7438
20000000
314876172.79
116.734043
122.755883
07 jun 2016
EUR
15.7364
20000000
314727622.85
116.679175
122.698786
06 jun 2016
EUR
15.6043
20000000
312086476.92
115.699706
121.667431
03 jun 2016
EUR
15.6509
20000000
313018589.99
116.045227
122.025912
02 jun 2016
EUR
15.7404
20000000
314807868.26
116.708834
122.721914
01 jun 2016
EUR
15.7179
20000000
314357373.63
116.542005
122.544119
31 may 2016
EUR
15.6492
20000000
312984315.63
116.032622
122.007121
30 may 2016
EUR
15.684
20000000
313679158.09
116.29065
122.275981
27 may 2016
EUR
15.6703
20000000
313405763.02
116.18907
122.164679
26 may 2016
EUR
15.6696
20000000
313391096.52
116.18388
122.156728
25 may 2016
EUR
15.6145
20000000
312290546.47
115.775335
121.725973
24 may 2016
EUR
15.5183
20000000
310365977.71
115.06205
120.974319
23 may 2016
EUR
15.5249
20000000
310497658.53
115.110986
121.024189
20 may 2016
EUR
15.4623
20000000
309246078.79
114.646832
120.530555
19 may 2016
EUR
15.2722
20000000
305444293.47
113.237316
119.046761
18 may 2016
EUR
15.424
20000000
308479548.99
114.362853
120.228448
17 may 2016
EUR
15.3959
20000000
307917528.96
114.154503
120.007288
13 may 2016
EUR
15.2536
20000000
305071672.93
113.099404
118.92245
12 may 2016
EUR
15.1191
20250000
306160859.65
112.10214
117.87158
11 may 2016
EUR
15.2051
20250000
307902606.54
112.739796
118.540841
10 may 2016
EUR
15.1149
20250000
306076597.01
112.070999
117.836165
09 may 2016
EUR
15.027
20250000
304297202.93
111.419255
117.149559
06 may 2016
EUR
14.8358
20250000
300424270.88
110.001583
115.653479
05 may 2016
EUR
14.8517
20250000
300746261.44
110.119475
115.775623
04 may 2016
EUR
14.8235
20250000
300175214.34
109.910383
115.55374
03 may 2016
EUR
14.9753
20250000
303250420.94
111.03592
116.750604
02 may 2016
EUR
15.1357
20250000
306497065.1
112.225223
117.998783
29 abr 2016
EUR
15.1072
20250000
305921393.55
111.699991
117.441547
28 abr 2016
EUR
15.3326
20450000
313550703.98
113.366559
119.19131
27 abr 2016
EUR
15.4577
20450000
316110634.06
114.291526
120.162678
26 abr 2016
EUR
15.2318
20450000
311490431.18
112.621261
118.404965
25 abr 2016
EUR
15.3009
20450000
312902778.17
113.132174
118.939795
22 abr 2016
EUR
15.2968
20450000
312818940.38
113.10186
118.902935
21 abr 2016
EUR
15.3861
20450000
314645753.64
113.762128
119.596047
20 abr 2016
EUR
15.5412
20450000
317818262.1
114.908911
120.800861
19 abr 2016
EUR
15.5995
20450000
319009820.96
115.339971
121.251853
18 abr 2016
EUR
15.3768
20450000
314455900.2
113.693366
119.518713
15 abr 2016
EUR
15.3413
20450000
313729594.89
113.430885
119.240457
14 abr 2016
EUR
15.415
20450000
315235997.61
113.97581
119.811425
13 abr 2016
EUR
15.4964
20450000
316902217.3
114.577667
120.443103
12 abr 2016
EUR
15.2049
20450000
310939922.49
112.422367
118.17441
11 abr 2016
EUR
15.1748
20450000
310324348.02
112.199813
117.938795
08 abr 2016
EUR
15.2076
20450000
310996200.89
112.442331
118.189587
07 abr 2016
EUR
15.0693
20450000
308167448.13
111.419765
117.112699
06 abr 2016
EUR
15.1849
20450000
310530578.91
112.274491
118.008901
05 abr 2016
EUR
15.0238
20450000
307236321.93
111.083346
116.76795
04 abr 2016
EUR
15.2655
20450000
312179779.31
112.870433
118.644916
01 abr 2016
EUR
15.2647
20450000
312163615.99
112.864518
118.633352
31 mar 2016
EUR
15.1207
20450000
309218075.98
111.799807
117.512376
30 mar 2016
EUR
15.1317
20450000
309442612.41
111.881139
117.596214
29 mar 2016
EUR
14.8694
20450000
304078445.84
109.941739
115.555908
24 mar 2016
EUR
14.8765
20450000
304224001.55
109.994235
115.602164
23 mar 2016
EUR
15.0322
20450000
307408106.55
111.145454
116.810592
22 mar 2016
EUR
14.9116
20450000
304941734.42
110.253758
115.871748
21 mar 2016
EUR
14.8333
20450000
303341188.62
109.674822
115.262474
18 mar 2016
EUR
14.9819
20450000
306380817.21
110.773544
116.41236
17 mar 2016
EUR
14.8949
20450000
304599696.08
110.130282
115.733703
16 mar 2016
EUR
15.1871
20450000
310576059.05
112.290757
118.003119
15 mar 2016
EUR
15.1729
20450000
310285456.09
112.185765
117.891094
14 mar 2016
EUR
15.2993
20450000
312871392.2
113.120344
118.875471
11 mar 2016
EUR
15.0558
20450000
307891274.82
111.319948
116.978268
10 mar 2016
EUR
14.5734
20450000
298026734.28
107.753167
113.228673
09 mar 2016
EUR
14.8728
20450000
304148841.1
109.966878
115.553017
08 mar 2016
EUR
14.9169
20450000
305049599.71
110.292946
115.894153
07 mar 2016
EUR
15.2549
20450000
311962370.09
112.792059
118.519158
04 mar 2016
EUR
15.3826
20450000
314573338.23
113.73625
119.510763
03 mar 2016
EUR
15.3463
20450000
313831367.29
113.467854
119.227447
02 mar 2016
EUR
15.3662
20450000
314239430.6
113.614991
119.380669
01 mar 2016
EUR
15.3278
20450000
313453073.56
113.331068
119.08073
29 feb 2016
EUR
15.0028
20450000
306807586.86
110.928075
116.554741
26 feb 2016
EUR
14.9201
20450000
305116112.44
110.316606
115.907885
25 feb 2016
EUR
14.7874
20450000
302402898.16
109.335445
114.874361
24 feb 2016
EUR
14.2943
20650000
295176721.15
105.68955
111.042373
23 feb 2016
EUR
15.0679
20600000
310397878.31
111.409413
117.04982
22 feb 2016
EUR
15.1267
20600000
311610014.03
111.84417
117.505149
19 feb 2016
EUR
15.005
20600000
309102391.48
110.944342
116.554741
18 feb 2016
EUR
15.0672
20700000
311892048.23
111.404238
117.04187
17 feb 2016
EUR
14.7657
20700000
305650139.09
109.174999
114.698011
16 feb 2016
EUR
14.3727
20700000
297515161.44
106.269226
111.643696
15 feb 2016
EUR
14.5344
20850000
303041570.48
107.464808
112.898379
12 feb 2016
EUR
14.0709
20850000
293377342.76
104.03777
109.295501
11 feb 2016
EUR
13.8178
20850000
288101423.17
102.166393
107.328192
10 feb 2016
EUR
14.232
21050000
299583223.58
105.228915
110.54368
09 feb 2016
EUR
13.8691
21050000
291945078.14
102.545696
107.724256
08 feb 2016
EUR
13.9591
21050000
293839753.7
103.21114
108.421703
05 feb 2016
EUR
14.8213
21050000
311987560.55
109.586096
115.112866
04 feb 2016
EUR
15.1485
21050000
318875838.72
112.005356
117.653311
03 feb 2016
EUR
15.313
21050000
322339031.92
113.22164
118.928954
02 feb 2016
EUR
15.6081
21050000
328551066.62
115.403557
121.218607
01 feb 2016
EUR
15.8044
21050000
332682403.6
116.854965
122.74721
29 ene 2016
EUR
15.7146
21050000
330791915.28
116.191
122.044703
28 ene 2016
EUR
15.2917
21050000
321889546.49
113.064151
118.759832
27 ene 2016
EUR
15.7786
20850000
328984360.97
116.664205
122.537615
26 ene 2016
EUR
15.7096
20850000
327544989.92
116.154031
121.999893
25 ene 2016
EUR
15.714
20850000
327637496.87
116.186564
122.033139
22 ene 2016
EUR
15.5326
20950000
325407026.14
114.845324
120.618729
21 ene 2016
EUR
15.0968
20950000
316277373.74
111.646755
117.23412
20 ene 2016
EUR
14.8613
20950000
311344392.48
109.881849
115.404855
19 ene 2016
EUR
15.3344
20950000
321256543.63
113.379868
119.076394
18 ene 2016
EUR
14.8107
21150000
313245618.77
109.507722
115.008069
15 ene 2016
EUR
15.0252
21150000
317782565.47
111.093697
116.668934
14 ene 2016
EUR
15.5679
21150000
329260538.09
115.121853
120.881808
13 ene 2016
EUR
16.003
21150000
338463331.07
118.323379
124.258468
12 ene 2016
EUR
15.9586
21300000
339917731.62
117.995093
123.911551
11 ene 2016
EUR
15.8068
21300000
336683946.23
116.87271
122.73131
08 ene 2016
EUR
16.058
21300000
342035936.16
118.730039
124.676936
07 ene 2016
EUR
16.2471
21200000
344439017.56
120.128212
126.143384
06 ene 2016
EUR
16.6401
21100000
351105465.07
123.033985
129.191918
05 ene 2016
EUR
16.8527
20850000
351378336.52
124.605912
130.841219
04 ene 2016
EUR
16.6971
20800000
347299612.36
123.455433
129.631346
30 dic 2015
EUR
17.044
20800000
354514616.21
126.020143
132.315617
29 dic 2015
EUR
17.1611
20800000
356951883.35
126.886167
133.223383
28 dic 2015
EUR
16.8342
20800000
350152074.04
124.438072
130.683661
23 dic 2015
EUR
16.8931
20800000
351376403.58
124.904622
131.13104
22 dic 2015
EUR
16.6611
20750000
345718563.21
123.189255
129.328516
21 dic 2015
EUR
16.7238
20550000
343673163.23
123.652848
129.813477
18 dic 2015
EUR
16.8983
20550000
347260426.11
124.94307
131.164286
17 dic 2015
EUR
16.9453
20400000
345683252.55
125.29058
131.527103
16 dic 2015
EUR
16.6913
20400000
340502921.93
123.412549
129.554012
15 dic 2015
EUR
16.6601
20400000
339867043.81
123.181861
129.310448
14 dic 2015
EUR
16.2173
20750000
336508189.21
119.907876
125.870187
11 dic 2015
EUR
16.4514
20750000
341366601.08
121.63877
127.682828
10 dic 2015
EUR
16.7589
20700000
346908473.28
123.912371
130.067883
09 dic 2015
EUR
17.0575
20400000
347972123.77
126.120167
132.384277
08 dic 2015
EUR
17.1369
20400000
349592968.08
126.707237
132.999332
07 dic 2015
EUR
17.408
20400000
355122278.62
128.711703
135.103963
04 dic 2015
EUR
17.0922
20200000
345263356.88
126.376733
132.647356
03 dic 2015
EUR
17.1053
20200000
345527304.43
126.473592
132.747095
02 dic 2015
EUR
17.4495
20050000
349862161.67
129.018547
135.417634
01 dic 2015
EUR
17.1724
20800000
357185608.21
126.969718
133.265302
30 nov 2015
EUR
17.3123
20800000
360095496.24
128.004114
134.348695
27 nov 2015
EUR
17.1732
20800000
357203050.88
126.975633
133.264579
26 nov 2015
EUR
17.0935
20800000
355545636.51
126.386345
132.64302
25 nov 2015
EUR
16.9581
20800000
352727909.57
125.385221
131.590705
24 nov 2015
EUR
16.7261
20650000
345393148.44
123.669854
129.788181
23 nov 2015
EUR
17.0237
20550000
349836473.2
125.870256
132.095903
20 nov 2015
EUR
17.0387
20550000
350145388.21
125.981163
132.207205
19 nov 2015
EUR
17.0162
20550000
349682137.48
125.814802
132.030133
18 nov 2015
EUR
16.9405
20400000
345586935.86
125.25509
131.441819
17 nov 2015
EUR
16.9833
20400000
346459715.51
125.571545
131.772113
16 nov 2015
EUR
16.7658
20400000
342022833
123.963388
130.082338
13 nov 2015
EUR
16.6181
20400000
339008666.8
122.871321
128.931007
12 nov 2015
EUR
16.8564
20400000
343871527.75
124.633269
130.77834
11 nov 2015
EUR
17.0581
20100000
342867361.17
126.124603
132.341636
10 nov 2015
EUR
16.9119
20100000
339929168.43
125.043626
131.205482
09 nov 2015
EUR
16.8918
20100000
339524208.14
124.89501
131.050815
06 nov 2015
EUR
17.0629
20100000
342965168.03
126.160094
132.374159
05 nov 2015
EUR
16.8701
20100000
339089631.16
124.734564
130.875911
04 nov 2015
EUR
16.7394
20050000
335625527.25
123.768192
129.860456
03 nov 2015
EUR
16.9693
19900000
337688611.38
125.468032
131.642019
02 nov 2015
EUR
16.9804
19600000
332815091.49
125.550103
131.725858
30 oct 2015
EUR
16.7657
19600000
328608292.98
123.994443
130.056319
29 oct 2015
EUR
16.7453
19600000
328207705.45
123.846566
129.89587
28 oct 2015
EUR
16.772
19600000
328730547.47
123.994443
130.099684
27 oct 2015
EUR
16.5162
19400000
320413646.43
122.11789
128.114306
26 oct 2015
EUR
16.7842
19400000
325613180.22
124.068381
130.191472
23 oct 2015
EUR
16.9636
19400000
329093607.62
125.425887
131.576972
22 oct 2015
EUR
16.6366
19400000
322750014.6
123.008106
129.039419
21 oct 2015
EUR
16.5083
19100000
315309239.58
122.059479
128.042755
20 oct 2015
EUR
16.3987
19100000
313215707.51
121.249115
127.191363
19 oct 2015
EUR
16.409
19100000
313412351.54
121.325272
127.269419
16 oct 2015
EUR
16.2268
18950000
307498089.68
119.978117
125.850673
15 oct 2015
EUR
16.1093
18950000
305270680.69
119.109342
124.937847
14 oct 2015
EUR
15.7642
18950000
298731282.53
116.557734
122.259358
13 oct 2015
EUR
16.0926
18850000
303345369.44
118.985866
124.804862
12 oct 2015
EUR
16.3639
18700000
306005513.08
120.99181
126.910938
09 oct 2015
EUR
16.4302
18100000
297387266.13
121.482021
127.41975
08 oct 2015
EUR
16.5259
18050000
298291973.35
122.18961
128.159839
07 oct 2015
EUR
16.4748
18050000
297370642.35
121.811785
127.76233
06 oct 2015
EUR
16.668
17550000
292524024.76
123.240272
129.259133
05 oct 2015
EUR
16.62
17550000
291680453.63
122.885369
128.884751
02 oct 2015
EUR
16.1967
17550000
284251885.93
119.755563
125.596989
01 oct 2015
EUR
16.0975
17450000
280901379.2
119.022095
124.830881
30 sept 2015
EUR
16.2894
17450000
284249815.73
120.44097
126.316842
29 sept 2015
EUR
15.9729
16650000
265948452.3
118.079383
123.860236
28 sept 2015
EUR
15.9909
16650000
266249272.07
118.233914
123.99828
25 sept 2015
EUR
16.2047
16650000
269808290.87
119.814713
125.650473
24 sept 2015
EUR
15.7218
16650000
261767786.25
116.244235
121.904491
23 sept 2015
EUR
15.955
16650000
265650649.39
117.968475
123.711351
22 sept 2015
EUR
15.8295
16650000
263561587.71
117.04055
122.743597
21 sept 2015
EUR
16.2834
16450000
267861947.16
120.396607
126.261191
18 sept 2015
EUR
16.4086
16450000
269922046.61
121.322314
127.226777
17 sept 2015
EUR
16.5001
16200000
267301014.68
121.998849
127.934343
16 sept 2015
EUR
16.3616
16200000
265057953.1
120.974804
126.8589
15 sept 2015
EUR
16.1889
16200000
262259864.57
119.697891
125.51821
14 sept 2015
EUR
16.0242
16200000
259591350.23
118.449074
124.239676
11 sept 2015
EUR
15.9838
16050000
256540264.17
118.181417
123.921669
10 sept 2015
EUR
16.1255
16000000
258008773.98
119.229122
125.018794
09 sept 2015
EUR
16.1717
16000000
258747537.32
119.570717
125.375107
08 sept 2015
EUR
16.0292
16000000
256466850.56
118.517097
124.267863
07 sept 2015
EUR
15.7881
16000000
252610303.75
116.734446
122.397402
04 sept 2015
EUR
15.7373
16000000
251796189.41
116.378803
121.998448
03 sept 2015
EUR
16.0193
15950000
255508594.74
118.443898
124.183302
02 sept 2015
EUR
15.632
15950000
249330532.82
115.58027
121.180301
01 sept 2015
EUR
15.5111
15950000
247401256.75
114.686356
120.241457
31 ago 2015
EUR
15.9151
15950000
253846073.52
117.673462
123.370938
28 ago 2015
EUR
15.8095
15950000
252161316.34
116.892674
122.547733
27 ago 2015
EUR
15.7876
16550000
261284782.26
116.730749
122.376443
26 ago 2015
EUR
15.3175
16550000
253505344.76
113.254912
118.730922
25 ago 2015
EUR
15.5056
16750000
259717976.2
114.64569
120.185806
24 ago 2015
EUR
14.6825
17050000
250337426.59
108.541349
113.807591
21 ago 2015
EUR
15.149
17500000
265108280.32
112.009052
117.416974
20 ago 2015
EUR
15.7184
17650000
277429816.81
116.219096
121.827157
19 ago 2015
EUR
16.3043
17650000
287771406.71
120.551138
126.365989
18 ago 2015
EUR
16.6035
17650000
293052225.72
122.737492
128.682383
17 ago 2015
EUR
16.452
17650000
290377710.28
121.643206
127.506479
14 ago 2015
EUR
16.4246
17650000
289893927.07
121.440615
127.288933
13 ago 2015
EUR
16.3981
17650000
289427134.1
121.258727
127.082228
12 ago 2015
EUR
15.9841
17650000
282119159.6
118.183636
123.872523
11 ago 2015
EUR
16.4013
17650000
289483503.64
121.268339
127.10391
10 ago 2015
EUR
16.6313
17600000
292711665.66
122.968919
128.884751
07 ago 2015
EUR
16.4129
17600000
288867138.86
121.354108
127.187026
06 ago 2015
EUR
16.7325
17450000
291981961.35
123.717174
129.661701
05 ago 2015
EUR
16.9463
17450000
295712342.67
125.297974
131.316062
04 ago 2015
EUR
16.7864
17400000
292083504.59
124.115701
130.075833
03 ago 2015
EUR
16.8176
17400000
292625856.37
124.364134
130.315062
31 jul 2015
EUR
16.5139
17400000
287341445.4
122.100884
127.957471
30 jul 2015
EUR
16.4309
17050000
280146997.54
121.512464
127.312783
29 jul 2015
EUR
16.5054
17050000
281416566.07
122.063419
127.888088
28 jul 2015
EUR
16.5049
17050000
281409147.6
122.059721
127.883028
27 jul 2015
EUR
16.3424
17050000
278637679.18
120.857975
126.62184
24 jul 2015
EUR
16.8325
17050000
286993475.09
124.482442
130.416969
23 jul 2015
EUR
16.9423
17050000
288866563.47
125.294453
131.266915
22 jul 2015
EUR
16.816
17050000
286712359.92
124.360419
130.286152
21 jul 2015
EUR
16.9239
16450000
278397809.68
125.158378
131.119476
20 jul 2015
EUR
17.054
16200000
276275245.51
126.120515
132.125535
17 jul 2015
EUR
16.8025
15050000
252876878.16
124.260581
130.171958
16 jul 2015
EUR
16.7512
13900000
232842088.78
123.881199
129.773726
15 jul 2015
EUR
16.5456
13800000
228329156.52
122.360712
128.178631
14 jul 2015
EUR
16.2861
13650000
222305392.38
120.441616
126.166512
13 jul 2015
EUR
16.2332
13450000
218336293.98
120.050401
125.761052
10 jul 2015
EUR
15.8837
13450000
213635380.07
117.465722
123.048594
09 jul 2015
EUR
15.3515
13450000
206477987.06
113.52991
118.924618
08 jul 2015
EUR
15.0654
13450000
202629800.38
111.414097
116.707239
07 jul 2015
EUR
15.1626
13450000
203937053.43
112.132926
117.45817
06 jul 2015
EUR
15.4046
13450000
207192008.96
113.922604
119.331523
03 jul 2015
EUR
15.4601
13450000
207938013.81
114.333046
119.755773
02 jul 2015
EUR
15.4738
13450000
208122961.08
114.434363
119.861294
01 jul 2015
EUR
15.6045
13450000
209879929.6
115.400937
120.870967
30 jun 2015
EUR
15.3232
13450000
206096559.31
113.296956
118.689726
29 jun 2015
EUR
15.3755
13400000
206031585.34
113.705092
119.093017
26 jun 2015
EUR
15.8259
13400000
212066396.36
117.031964
122.576643
25 jun 2015
EUR
15.8291
13400000
212110330.31
117.031964
122.600493
24 jun 2015
EUR
15.7641
13400000
211238939.79
116.514451
122.095295
23 jun 2015
EUR
15.891
13350000
212144945.53
117.475547
123.076781
22 jun 2015
EUR
15.5997
13350000
208255586.3
115.331563
120.821821
19 jun 2015
EUR
15.2603
13350000
203725634.59
112.817926
118.19031
18 jun 2015
EUR
15.2836
13350000
204036606.56
112.965787
118.36955
17 jun 2015
EUR
15.1776
13350000
202621320.6
112.226482
117.547068
16 jun 2015
EUR
15.3058
13450000
205863461.53
113.187579
118.53795
15 jun 2015
EUR
15.143
13450000
203673595.27
111.93076
117.275316
12 jun 2015
EUR
15.4571
13200000
204033909.2
114.296536
119.703736
11 jun 2015
EUR
15.668
13200000
206817017.54
115.849076
121.334969
10 jun 2015
EUR
15.493
13400000
207606628.24
114.518328
119.982715
09 jun 2015
EUR
15.2012
13400000
203696648.62
112.374343
117.721249
08 jun 2015
EUR
15.4971
13100000
203012558.47
114.592258
120.011625
05 jun 2015
EUR
15.5706
12950000
201639190.11
115.109771
120.575365
04 jun 2015
EUR
15.7948
12950000
204542282.5
116.736242
122.30995
03 jun 2015
EUR
15.9014
12300000
195587506.97
117.549478
123.134601
02 jun 2015
EUR
15.7791
12300000
194083019.92
116.662312
122.185638
01 jun 2015
EUR
15.8449
12200000
193307693.18
117.105895
122.693004
29 may 2015
EUR
15.7983
12200000
192739492.99
116.810173
122.327296
28 may 2015
EUR
16.0616
12200000
195951672.72
118.732365
124.363988
27 may 2015
EUR
16.0399
12200000
195687048.88
118.584504
124.193421
26 may 2015
EUR
15.9633
12100000
193155392.19
117.993061
123.59788
25 may 2015
EUR
16.1609
12100000
195546380.21
119.47167
125.126483
22 may 2015
EUR
16.1615
12100000
195554398.19
119.47167
125.126483
21 may 2015
EUR
16.2123
12000000
194547759.51
119.841323
125.51821
20 may 2015
EUR
16.2036
11800000
191202104.82
119.767392
125.448827
19 may 2015
EUR
16.1898
11650000
188611441.34
119.693462
125.346197
18 may 2015
EUR
15.7704
11550000
182148089.24
116.588381
122.097463
15 may 2015
EUR
15.5838
11550000
179992490.53
115.183702
120.647639
14 may 2015
EUR
15.5774
11550000
179918401.78
115.183702
120.595602
13 may 2015
EUR
15.4686
11550000
178661814.5
114.370467
119.75216
12 may 2015
EUR
15.4461
11450000
176857369.01
114.222606
119.57581
11 may 2015
EUR
15.6118
11450000
178755173.69
115.405493
120.857235
08 may 2015
EUR
15.5212
11450000
177717862.05
114.740119
120.151114
07 may 2015
EUR
15.0772
11600000
174895980.09
111.487177
116.709408
06 may 2015
EUR
14.86
11700000
173862074.39
109.860707
115.02686
05 may 2015
EUR
14.9037
11700000
174372832.87
110.156429
115.362213
04 may 2015
EUR
15.2863
11700000
178849909.61
113.039718
118.325463
30 abr 2015
EUR
15.0568
11700000
176164120.76
110.889417
116.067611
29 abr 2015
EUR
15.0473
11700000
176053779.04
110.815786
115.991723
28 abr 2015
EUR
15.4496
11700000
180760582.04
113.761056
119.090126
27 abr 2015
EUR
15.7319
12050000
189569051.11
115.822745
121.261249
24 abr 2015
EUR
15.5195
12050000
187010225.49
114.276478
119.618452
23 abr 2015
EUR
15.511
12050000
186907613.37
114.202846
119.549791
22 abr 2015
EUR
15.6256
12050000
188288104.23
115.086427
120.432984
21 abr 2015
EUR
15.6264
12050000
188297547.96
115.086427
120.432262
20 abr 2015
EUR
15.4639
12050000
186340058.76
113.834687
119.179024
17 abr 2015
EUR
15.1788
12050000
182904839.68
111.772998
116.976823
16 abr 2015
EUR
15.5148
12150000
188504771.81
114.202846
119.565692
15 abr 2015
EUR
15.7058
12150000
190824963.9
115.675481
121.037921
14 abr 2015
EUR
15.7355
12150000
191186767.67
115.896376
121.267753
13 abr 2015
EUR
15.8296
12150000
192329626.47
116.559062
121.99122
10 abr 2015
EUR
15.7217
12150000
191018627.62
115.749113
121.156451
09 abr 2015
EUR
15.4545
12150000
187772467.57
113.761056
119.095185
08 abr 2015
EUR
15.2439
12150000
185213558.99
112.214789
117.47118
07 abr 2015
EUR
15.3284
12150000
186239938.43
112.877475
118.121649
02 abr 2015
EUR
15.1409
12150000
183962066.73
111.478471
116.668211
01 abr 2015
EUR
15.139
12150000
183939253.95
111.478471
116.650865
31 mar 2015
EUR
15.1528
12500000
189409467.56
111.552103
116.756386
30 mar 2015
EUR
15.279
12500000
190986947.2
112.509316
117.729199
27 mar 2015
EUR
14.9848
12900000
193304357.68
110.300363
115.45617
26 mar 2015
EUR
14.8317
13800000
204676819.45
109.195887
114.276652
25 mar 2015
EUR
15.1111
13800000
208532622.65
111.257576
116.430429
24 mar 2015
EUR
15.4053
13800000
212593274.25
113.466529
118.690449
23 mar 2015
EUR
15.3543
13900000
213425153.01
113.024738
118.30089
20 mar 2015
EUR
15.5019
13900000
215477040.42
114.129214
119.426202
19 mar 2015
EUR
15.3836
13900000
213832282.1
113.245633
118.510486
18 mar 2015
EUR
15.2716
13900000
212274947.41
112.435684
117.646084
17 mar 2015
EUR
15.3594
14900000
228854911.89
113.09837
118.320404
16 mar 2015
EUR
15.6973
14800000
232319341.17
115.601849
120.923005
13 mar 2015
EUR
15.5388
14800000
229973783.11
114.423741
119.704458
12 mar 2015
EUR
15.412
14800000
228097506.96
113.466529
118.72514
11 mar 2015
EUR
15.3075
14800000
226551187.75
112.730211
117.918558
10 mar 2015
EUR
14.9497
14750000
220507401.33
110.079468
115.159122
09 mar 2015
EUR
15.0086
14750000
221377027.24
110.521259
115.61156
06 mar 2015
EUR
15.0459
14750000
221927589.29
110.815786
115.894153
05 mar 2015
EUR
14.9232
14750000
220116945.3
109.858573
114.946635
04 mar 2015
EUR
14.7262
14750000
217212165.14
108.45957
113.427428
03 mar 2015
EUR
14.7097
14550000
214025852.45
108.312306
113.298057
02 mar 2015
EUR
14.871
13350000
198527666.42
109.490414
114.539731
27 feb 2015
EUR
14.8435
13350000
198161317.13
109.269519
114.32363
26 feb 2015
EUR
14.817
13250000
196325858.97
109.122255
114.117648
25 feb 2015
EUR
14.7745
13250000
195762535.31
108.754097
113.788077
24 feb 2015
EUR
14.7357
13250000
195247841.68
108.533201
113.487415
23 feb 2015
EUR
14.7304
13250000
195177181.84
108.45957
113.444774
20 feb 2015
EUR
14.558
13550000
197261300.69
107.20783
112.112757
19 feb 2015
EUR
14.4504
13550000
195802785.69
106.39788
111.282324
18 feb 2015
EUR
14.4084
13550000
195233862.05
106.103353
110.957089
17 feb 2015
EUR
14.282
13550000
193521314.6
105.146141
109.98283
16 feb 2015
EUR
14.2942
13550000
193685782.93
105.219772
110.074619
13 feb 2015
EUR
14.241
13550000
192965014.22
104.851614
109.669159
12 feb 2015
EUR
14.328
13550000
194144746.46
105.514299
110.33842
11 feb 2015
EUR
14.1174
13550000
191290274.24
103.968033
108.714415
10 feb 2015
EUR
14.0757
13550000
190725750.05
103.673506
108.392071
09 feb 2015
EUR
13.8809
13550000
188085705.13
102.200871
106.890209
06 feb 2015
EUR
14.1441
13750000
194480949.08
104.115296
108.912447
05 feb 2015
EUR
14.1525
13750000
194596708.67
104.188928
108.976048
04 feb 2015
EUR
14.0732
13750000
193507094.1
103.599874
108.363884
03 feb 2015
EUR
13.9898
13750000
192360210.75
103.01082
107.719919
02 feb 2015
EUR
13.926
13750000
191482709.47
102.569029
107.227008
30 ene 2015
EUR
14.0484
13750000
193165198.83
103.440829
108.165129
29 ene 2015
EUR
13.968
13750000
192060658.59
102.84883
107.544292
28 ene 2015
EUR
14.072
13750000
193490284.79
103.6146
108.343647
27 ene 2015
EUR
13.8742
13850000
192157467.95
102.158164
106.818657
26 ene 2015
EUR
14.0971
13850000
195245033.28
103.799416
108.533729
23 ene 2015
EUR
13.8891
13850000
192363381.88
102.267876
106.927069
22 ene 2015
EUR
13.693
13850000
189648250.12
100.823957
105.415812
21 ene 2015
EUR
13.6298
13850000
188772359.74
100.358604
104.927237
20 ene 2015
EUR
13.6772
13850000
189429264.17
100.707619
105.2915
19 ene 2015
EUR
13.6453
13850000
188987775.03
100.472733
105.044321
16 ene 2015
EUR
13.5152
13850000
187185460.69
99.514784
104.037539
15 ene 2015
EUR
13.4877
13850000
186805039.26
99.312297
103.830111
14 ene 2015
EUR
13.3474
13350000
178187254.91
98.279244
102.747441
13 ene 2015
EUR
13.4743
13350000
179882214.85
99.213631
103.723868
12 ene 2015
EUR
13.3033
13250000
176269203.72
97.954528
102.405583
09 ene 2015
EUR
13.2224
13150000
173874033.55
97.358847
101.777519
08 ene 2015
EUR
13.2558
12750000
169011972.73
97.604777
102.034093
07 ene 2015
EUR
12.8497
12550000
161263167.13
94.614591
98.904612
06 ene 2015
EUR
12.7833
11900000
152121607.43
94.125677
98.394355
05 ene 2015
EUR
12.8906
11900000
153397589.49
94.915745
99.218283
02 ene 2015
EUR
12.9779
11900000
154437075.43
95.55855
99.887543
30 dic 2014
EUR
12.878
11900000
153248358.97
94.822969
99.114207
29 dic 2014
EUR
12.8625
11900000
153063671.46
94.70884
98.992787
23 dic 2014
EUR
12.891
11500000
148246747.82
94.91869
99.20455
22 dic 2014
EUR
12.913
11400000
147208376.58
95.08068
99.372227
19 dic 2014
EUR
12.7766
11400000
145652707.59
94.076343
98.317744
18 dic 2014
EUR
12.835
11400000
146318748.03
94.506353
98.765845
17 dic 2014
EUR
12.3642
11400000
140951869.01
91.03977
95.141284
16 dic 2014
EUR
12.3027
12300000
151323019.42
90.586935
94.667164
15 dic 2014
EUR
12.2492
12300000
150665534.51
90.193005
94.254477
12 dic 2014
EUR
12.5066
12300000
153831303.8
92.088286
96.231182
11 dic 2014
EUR
12.6958
12050000
152984071.97
93.481399
97.685343
10 dic 2014
EUR
12.6641
12050000
152602209.21
93.247986
97.440333
09 dic 2014
EUR
12.6007
12050000
151838806.69
92.781161
96.953203
08 dic 2014
EUR
12.9761
12050000
156362090.52
95.545297
99.840565
05 dic 2014
EUR
12.9584
12050000
156149044.13
95.414968
99.700353
04 dic 2014
EUR
12.7458
12050000
153586774.45
93.849557
98.062615
03 dic 2014
EUR
12.8084
12050000
154340801.18
94.310492
98.541794
02 dic 2014
EUR
12.5791
12050000
151578526.81
92.622116
96.776854
01 dic 2014
EUR
12.6439
12450000
157416796.75
93.09925
97.273379
28 nov 2014
EUR
12.6551
12450000
157555704.89
93.181717
97.355049
27 nov 2014
EUR
12.6869
12450000
157951788.11
93.415866
97.598614
26 nov 2014
EUR
12.6091
12250000
154461258.15
92.843011
96.998736
25 nov 2014
EUR
12.5962
12250000
154303067.95
92.748026
96.897552
24 nov 2014
EUR
12.6009
12150000
153101134.29
92.782633
96.932244
21 nov 2014
EUR
12.4873
11700000
146101143.67
91.946177
96.05411
20 nov 2014
EUR
12.3896
11700000
144958763.01
91.226794
95.301011
19 nov 2014
EUR
12.2867
11150000
136997085.18
90.469124
94.508161
18 nov 2014
EUR
12.2643
10600000
130001219.04
90.304189
94.333979
17 nov 2014
EUR
12.0312
10350000
124523247.4
88.587833
92.542297
14 nov 2014
EUR
11.874
10350000
122895791.06
87.430341
91.32881
13 nov 2014
EUR
11.9502
10350000
123684275.17
87.991415
91.91351
12 nov 2014
EUR
11.9374
10350000
123552571.54
87.897167
91.814494
11 nov 2014
EUR
12.0354
10750000
129380315.44
88.618758
92.56687
10 nov 2014
EUR
11.9871
10750000
128860919.86
88.263116
92.193935
07 nov 2014
EUR
11.8069
10550000
124562613.16
86.936272
90.804821
06 nov 2014
EUR
11.8479
10550000
124995399.8
87.238163
91.119214
05 nov 2014
EUR
11.8341
10550000
124849445.84
87.136551
91.011526
04 nov 2014
EUR
11.6743
10550000
123164373.9
85.959915
89.780693
03 nov 2014
EUR
11.7395
10550000
123851483.6
86.439994
90.280832
31 oct 2014
EUR
11.6759
10550000
123180522.68
85.971696
89.78792
30 oct 2014
EUR
11.5429
10550000
121778061.14
84.992394
88.763792
29 oct 2014
EUR
11.4341
10550000
120630189.64
84.191281
87.924686
28 oct 2014
EUR
11.3228
10550000
119456014.44
83.371759
87.067512
27 oct 2014
EUR
11.2149
10550000
118316699.15
82.577273
86.234911
24 oct 2014
EUR
11.32
10550000
119426133.09
83.351142
87.040771
23 oct 2014
EUR
11.3704
10550000
119958024.22
83.722246
87.427439
22 oct 2014
EUR
11.3572
10700000
121521867.97
83.625052
87.324086
21 oct 2014
EUR
11.1774
10700000
119598430.79
82.301154
85.940032
20 oct 2014
EUR
10.9041
10700000
116673991.88
80.288798
83.835401
17 oct 2014
EUR
10.9472
10700000
117134570.77
80.606151
84.162804
16 oct 2014
EUR
10.4626
10900000
114041974.41
77.037956
80.434891
15 oct 2014
EUR
10.5319
10900000
114798226.03
77.548224
80.968276
14 oct 2014
EUR
10.8116
10900000
117846625.26
79.607704
83.119885
13 oct 2014
EUR
10.7539
10900000
117217367.32
79.182849
82.674675
10 oct 2014
EUR
10.8812
10900000
118605449.02
80.120181
83.650379
09 oct 2014
EUR
11.1334
10900000
121354122.77
81.977174
85.588055
08 oct 2014
EUR
11.1084
11000000
122192804.36
81.793095
85.39436
07 oct 2014
EUR
11.311
11000000
124421018.42
83.284874
86.949705
06 oct 2014
EUR
11.5292
11000000
126821651.57
84.891519
88.626471
02 oct 2014
EUR
11.419
11000000
125608609.44
84.080097
87.773633
01 oct 2014
EUR
11.7308
11000000
129038657.42
86.375935
90.170252
30 sept 2014
EUR
11.7474
11000000
129221712.13
86.498163
90.296732
29 sept 2014
EUR
11.7197
11000000
128916776.8
86.294203
90.082077
26 sept 2014
EUR
11.6584
11000000
128242017.55
85.842841
89.610125
25 sept 2014
EUR
11.6783
11000000
128461397.1
85.989368
89.762624
24 sept 2014
EUR
11.6698
11000000
128368120.32
85.926781
89.696132
23 sept 2014
EUR
11.5934
10900000
126368143.22
85.364234
89.107818
22 sept 2014
EUR
11.7604
10900000
128188781.51
86.593885
90.386352
19 sept 2014
EUR
11.7743
10900000
128339454.69
86.696233
90.530178
18 sept 2014
EUR
11.7513
11050000
129851835.17
86.52688
90.31986
17 sept 2014
EUR
11.6698
11050000
128951166.86
85.926781
89.694686
16 sept 2014
EUR
11.5702
11200000
129586178.99
85.193409
88.919905
15 sept 2014
EUR
11.7643
11200000
131759711
86.622601
90.418876
12 sept 2014
EUR
11.8182
11200000
132363418.5
87.019476
90.822889
11 sept 2014
EUR
11.8019
11350000
133951448
86.899456
90.702914
10 sept 2014
EUR
11.7458
11350000
133314420.69
86.486382
90.269268
09 sept 2014
EUR
11.8333
11350000
134308316.9
87.13066
90.938528
08 sept 2014
EUR
11.9009
11550000
137455005.25
87.628411
91.456013
05 sept 2014
EUR
11.8589
11550000
136970465.23
87.319157
91.130056
04 sept 2014
EUR
11.9167
11550000
137638318.89
87.744749
91.573098
03 sept 2014
EUR
11.859
11550000
136971083.81
87.319894
91.127887
02 sept 2014
EUR
11.7677
11550000
135916992.05
86.647636
90.42538
01 sept 2014
EUR
11.7405
11550000
135602931.92
86.447358
90.215062
29 ago 2014
EUR
11.6772
11550000
134871745.18
85.981269
89.724319
28 ago 2014
EUR
11.6623
11550000
134699054.71
85.871557
89.607957
27 ago 2014
EUR
11.813
11550000
136439765.07
86.981188
90.765793
26 ago 2014
EUR
11.7446
11550000
135649665.19
86.477547
90.237467
25 ago 2014
EUR
11.7178
11550000
135340550.57
86.280213
90.030762
22 ago 2014
EUR
11.5603
11550000
133521867.29
85.120513
88.816552
21 ago 2014
EUR
11.5453
11550000
133348190.7
85.010066
88.699468
20 ago 2014
EUR
11.502
11550000
132847614.42
84.69124
88.364837
19 ago 2014
EUR
11.517
11550000
133021882.78
84.801688
88.479754
18 ago 2014
EUR
11.3908
11450000
130424781.3
83.872455
87.508386
15 ago 2014
EUR
11.186
11450000
128080249.94
82.364477
85.932081
14 ago 2014
EUR
11.3328
11450000
129760437.85
83.445391
87.058839
13 ago 2014
EUR
11.1566
11650000
129974730.32
82.148
85.703694
12 ago 2014
EUR
11.1246
11950000
132939439.22
81.912378
85.456516
11 ago 2014
EUR
11.1743
11950000
133532705.09
82.278328
85.838848
08 ago 2014
EUR
10.8723
12350000
134273089.17
80.054649
83.51378
07 ago 2014
EUR
10.946
12350000
135183113.93
80.597315
84.078966
06 ago 2014
EUR
11.0149
12350000
136033405.94
81.104638
84.607292
05 ago 2014
EUR
11.1096
12350000
137203442.6
81.80193
85.334372
04 ago 2014
EUR
11.0726
12750000
141175738.82
81.529493
85.049611
01 ago 2014
EUR
11.1808
12750000
142555339.48
82.326188
85.877153
31 jul 2014
EUR
11.4625
12750000
146146663.91
84.400395
88.03888
30 jul 2014
EUR
11.7505
12750000
149819309.94
86.520989
90.249031
29 jul 2014
EUR
11.7908
12750000
150333291.36
86.817725
90.557642
28 jul 2014
EUR
11.6905
12750000
149053751.15
86.079199
89.785752
25 jul 2014
EUR
11.7979
12750000
150422629.6
86.870004
90.606066
24 jul 2014
EUR
11.9687
12750000
152601187.7
88.127634
91.917124
23 jul 2014
EUR
11.9161
12750000
151930721.96
87.740331
91.512387
22 jul 2014
EUR
11.872
12750000
151368610.94
87.415615
91.174143
21 jul 2014
EUR
11.6735
12750000
148837331.47
85.954025
89.647708
18 jul 2014
EUR
11.7395
12750000
149678550.09
86.439994
90.150738
17 jul 2014
EUR
11.8464
12750000
151041315.4
87.227118
90.971052
16 jul 2014
EUR
11.9396
12750000
152229606.82
87.913366
91.685123
15 jul 2014
EUR
11.8815
12750000
151489362.66
87.485565
91.237744
14 jul 2014
EUR
12.0857
12750000
154092808.32
88.989126
92.805376
11 jul 2014
EUR
11.9797
12750000
152741312.17
88.208629
91.988675
10 jul 2014
EUR
11.9271
12750000
152069951.79
87.821326
91.583216
09 jul 2014
EUR
12.1788
12750000
155279721.83
89.674637
93.515833
08 jul 2014
EUR
12.2599
12950000
158765952.82
90.271791
94.137393
07 jul 2014
EUR
12.4207
12950000
160848081.28
91.455789
95.370394
04 jul 2014
EUR
12.5159
12950000
162080530.29
92.156763
96.097474
03 jul 2014
EUR
12.56
13050000
163908625.65
92.48148
96.435719
02 jul 2014
EUR
12.4609
13050000
162614122.83
91.751789
95.672501
01 jul 2014
EUR
12.4597
13050000
162598598.08
91.742953
95.660937
30 jun 2014
EUR
12.3226
13050000
160809445.36
90.733462
94.607177
27 jun 2014
EUR
12.3007
13050000
160524746.98
90.572208
94.435163
26 jun 2014
EUR
12.3
13050000
160515405.04
90.567054
94.428659
25 jun 2014
EUR
12.292
13050000
160410321.55
90.508149
94.36578
24 jun 2014
EUR
12.4462
13050000
162423111.26
91.64355
95.548912
23 jun 2014
EUR
12.4502
13050000
162474970.19
91.673003
95.577822
20 jun 2014
EUR
12.5436
13050000
163694012.88
92.360723
96.29117
19 jun 2014
EUR
12.5017
13050000
163147388.58
92.052206
95.968103
18 jun 2014
EUR
12.4308
13050000
162222087.55
91.530157
95.422432
17 jun 2014
EUR
12.3619
13050000
161322573.71
91.022835
94.891215
16 jun 2014
EUR
12.2079
13050000
159313203.79
89.888906
93.70736
13 jun 2014
EUR
12.2674
13050000
160090149
90.327014
94.161244
12 jun 2014
EUR
12.4255
13050000
162152179.49
91.491132
95.373285
11 jun 2014
EUR
12.3771
13050000
161521534.28
91.134755
95.002517
10 jun 2014
EUR
12.4719
13050000
162758625.09
91.832784
95.729598
09 jun 2014
EUR
12.4737
12950000
161534399.53
91.846038
95.741884
06 jun 2014
EUR
12.4063
12950000
160660955.59
91.349759
95.220063
05 jun 2014
EUR
12.2847
12950000
159086669.41
90.454397
94.284833
04 jun 2014
EUR
12.2578
12950000
158738918.21
90.256328
94.077405
03 jun 2014
EUR
12.1247
12950000
157014560.47
89.276289
93.054723
02 jun 2014
EUR
12.2219
12950000
158273400.19
89.99199
93.800594
30 may 2014
EUR
12.1657
12950000
157545539.48
89.57818
93.36478
29 may 2014
EUR
12.1614
12950000
157490030.47
89.546518
93.330088
28 may 2014
EUR
12.1655
12950000
157543854.78
89.576707
93.360443
27 may 2014
EUR
12.1085
12950000
156805431.21
89.157006
92.921015
26 may 2014
EUR
12.0332
12950000
155830467.58
88.602559
92.341374
23 may 2014
EUR
11.8431
12950000
153367946.54
87.202819
90.877095
22 may 2014
EUR
11.7797
12950000
152546723.88
86.735994
90.389243
21 may 2014
EUR
11.7231
12950000
151813816.38
86.319238
89.953429
20 may 2014
EUR
11.6632
13050000
152204153.66
85.878184
89.491595
19 may 2014
EUR
11.535
13050000
150532279.03
84.934225
88.506495
16 may 2014
EUR
11.4759
13050000
149760250.45
84.499061
88.048998
15 may 2014
EUR
11.6022
13050000
151408361.62
85.42903
89.017475
14 may 2014
EUR
11.6722
13050000
152321793.06
85.944453
89.553751
13 may 2014
EUR
11.6978
13050000
152655741.87
86.13295
89.750338
12 may 2014
EUR
11.7745
13050000
153656765.06
86.697705
90.337928
09 may 2014
EUR
11.6425
13050000
151935239.03
85.725766
89.321028
08 may 2014
EUR
11.5821
13050000
151146625.74
85.281031
88.856303
07 may 2014
EUR
11.5547
13050000
150788524.44
85.07928
88.645985
06 may 2014
EUR
11.6145
13450000
156215310.01
85.519597
89.103482
05 may 2014
EUR
11.5902
13450000
155888261.18
85.340672
88.915568
02 may 2014
EUR
11.5654
13450000
155554044.07
85.158066
88.72115
30 abr 2014
EUR
11.5985
13450000
155999568.88
85.182511
88.745723
29 abr 2014
EUR
11.5395
13750000
158667545.69
84.749199
88.29184
28 abr 2014
EUR
11.3754
13850000
157549031.15
83.544005
87.034266
25 abr 2014
EUR
11.4357
13850000
158384344.06
83.986864
87.492486
24 abr 2014
EUR
11.5568
13850000
160062196.58
84.876255
88.419043
23 abr 2014
EUR
11.5632
13850000
160150440.48
84.923259
88.466744
22 abr 2014
EUR
11.5974
14050000
162944144.18
85.174433
88.763069
17 abr 2014
EUR
11.3244
14050000
159108190.18
83.169447
86.665667
16 abr 2014
EUR
11.215
14050000
157570468.27
82.365984
85.826561
15 abr 2014
EUR
10.9259
14050000
153509263.59
80.242756
83.610628
14 abr 2014
EUR
11.1176
14050000
156201682.42
81.650652
85.077798
11 abr 2014
EUR
11.3977
14050000
160137019.01
83.707782
87.219288
10 abr 2014
EUR
11.5653
14050000
162492748.46
84.938682
88.502882
09 abr 2014
EUR
11.7228
14050000
164705619.59
86.095404
89.707696
08 abr 2014
EUR
11.5317
14050000
162020241.9
84.691914
88.242694
07 abr 2014
EUR
11.6747
14300000
166948440.13
85.742145
89.336928
04 abr 2014
EUR
12.0325
14300000
172064890.24
88.369924
92.073959
03 abr 2014
EUR
11.9987
14300000
171581502.1
88.121688
91.813771
02 abr 2014
EUR
12.0195
14300000
171879515.43
88.274449
91.970607
01 abr 2014
EUR
11.9556
14300000
170965271.36
87.80515
91.479864
31 mar 2014
EUR
11.8261
14300000
169112840.28
86.854067
90.486091
28 mar 2014
EUR
11.7706
14300000
168320159.2
86.44646
90.057504
27 mar 2014
EUR
11.7198
14300000
167592490.68
86.073371
89.666499
26 mar 2014
EUR
11.6805
14300000
167030944.56
85.784741
89.364392
25 mar 2014
EUR
11.5352
14300000
164953760.84
84.717619
88.250644
24 mar 2014
EUR
11.3957
14300000
162958475.21
83.693093
87.180983
21 mar 2014
EUR
11.6865
14300000
167117408.84
85.828807
89.404866
20 mar 2014
EUR
11.7597
14300000
168164204.81
86.366408
89.965715
19 mar 2014
EUR
11.868
14300000
169713067.49
87.161792
90.793257
18 mar 2014
EUR
11.8418
14300000
169337039.54
86.969372
90.590889
17 mar 2014
EUR
11.7533
14300000
168071941.1
86.319404
89.912232
14 mar 2014
EUR
11.4509
14500000
166038611.78
84.098497
87.595115
13 mar 2014
EUR
11.5529
14350000
165784295.6
84.847613
88.374233
12 mar 2014
EUR
11.7896
14350000
169180346.02
86.586001
90.183984
11 mar 2014
EUR
11.9767
14350000
171865298.75
87.960114
91.615017
10 mar 2014
EUR
11.9674
14350000
171732158.66
87.891812
91.542742
07 mar 2014
EUR
12.0346
14350000
172696308.3
88.385347
92.053
06 mar 2014
EUR
12.2129
14250000
174033940.22
89.694831
93.416095
05 mar 2014
EUR
12.1073
14250000
172528898.87
88.919276
92.606621
04 mar 2014
EUR
12.0548
14250000
171780410.83
88.533702
92.204053
03 mar 2014
EUR
11.7287
14250000
167133971.69
86.138735
89.707696
28 feb 2014
EUR
12.1532
14250000
173183740.58
89.256378
92.952093
27 feb 2014
EUR
11.9266
14250000
169953453.33
87.592166
91.216785
26 feb 2014
EUR
11.9944
13950000
167321769.22
88.090108
91.733547
25 feb 2014
EUR
12.0038
13850000
166251996.12
88.159144
91.804376
24 feb 2014
EUR
12.0576
13850000
166997785.26
88.554265
92.214894
21 feb 2014
EUR
11.9582
13850000
165620911.7
87.824245
91.450231
20 feb 2014
EUR
11.9108
13850000
164964700.82
87.476127
91.086691
19 feb 2014
EUR
12.0026
13850000
166236244.49
88.150331
91.787753
18 feb 2014
EUR
12.0026
13750000
165035230.32
88.150331
91.786307
17 feb 2014
EUR
12.0184
13500000
162248529.98
88.26637
91.906283
14 feb 2014
EUR
11.8832
13500000
160423378.37
87.273425
90.8677
13 feb 2014
EUR
11.8761
13300000
157951957.66
87.221281
90.812048
12 feb 2014
EUR
11.8321
13300000
157366900.71
86.898133
90.474527
11 feb 2014
EUR
11.7427
13300000
156177281.13
86.241555
89.789366
10 feb 2014
EUR
11.6118
13250000
153856499.45
85.28019
88.78692
07 feb 2014
EUR
11.5775
13100000
151664767.83
85.028282
88.520227
06 feb 2014
EUR
11.5408
12700000
146568687.38
84.758747
88.23908
05 feb 2014
EUR
11.3357
12700000
143963435.77
83.252437
86.668558
04 feb 2014
EUR
11.3713
12800000
145552802.49
83.513893
86.939586
03 feb 2014
EUR
11.4568
12800000
146646413.54
84.141828
87.592224
31 ene 2014
EUR
11.5442
12800000
147766371.34
84.783717
88.257871
30 ene 2014
EUR
11.531
13050000
150479804.88
84.686773
88.155242
29 ene 2014
EUR
11.5117
13500000
155407860.75
84.545029
88.006356
28 ene 2014
EUR
11.5718
13500000
156219014.4
84.986419
88.463853
27 ene 2014
EUR
11.2909
14550000
164282141.14
82.923414
86.315136
24 ene 2014
EUR
11.5332
14650000
168961967.1
84.70293
88.164637
23 ene 2014
EUR
11.8121
14650000
173047832.69
86.751247
90.295286
22 ene 2014
EUR
11.953
14450000
172720822
87.786055
91.370729
21 ene 2014
EUR
11.8514
14000000
165919606.98
87.039877
90.593057
20 ene 2014
EUR
11.8158
13950000
164829731.13
86.778421
90.319137
17 ene 2014
EUR
11.8467
13800000
163484684.01
87.005359
90.552583
16 ene 2014
EUR
11.7516
13750000
161584349.97
86.306919
89.824057
15 ene 2014
EUR
11.7864
13350000
157348935.31
86.5625
90.089304
14 ene 2014
EUR
11.6015
12950000
150239912.48
85.204544
88.674172
13 ene 2014
EUR
11.6068
12950000
150308518.06
85.243469
88.713923
10 ene 2014
EUR
11.4922
12950000
148824472.51
84.401815
87.834343
09 ene 2014
EUR
11.3467
12950000
146940054
83.333224
86.720595
08 ene 2014
EUR
11.2979
12950000
146308427.78
82.974824
86.346214
07 ene 2014
EUR
11.298
13150000
148568494.45
82.975558
86.345491
06 ene 2014
EUR
11.1819
13150000
147041519.38
82.122889
85.455793
03 ene 2014
EUR
11.1881
13050000
146004288.89
82.168423
85.499881
02 ene 2014
EUR
11.0338
13050000
143990760.18
81.035202
84.318917
30 dic 2013
EUR
11.0359
13050000
144018079.9
81.050625
84.331204
27 dic 2013
EUR
11.0137
13050000
143729097.46
80.887582
84.158468
23 dic 2013
EUR
11.0116
12700000
139847750.79
80.872159
84.138231
20 dic 2013
EUR
10.9433
12700000
138980501.44
80.370546
83.612796
19 dic 2013
EUR
10.9416
12350000
135128467.41
80.358061
83.598341
18 dic 2013
EUR
10.8126
12350000
133536109.03
79.41065
82.611796
17 dic 2013
EUR
10.6734
11950000
127546567.86
78.388327
81.546471
16 dic 2013
EUR
10.6172
11950000
126875761
77.975579
81.116439
13 dic 2013
EUR
10.5095
11950000
125588906.22
77.184602
80.291065
12 dic 2013
EUR
10.549
11950000
126060947.95
77.4747
80.591727
11 dic 2013
EUR
10.693
11950000
127781764.74
78.532275
81.69102
10 dic 2013
EUR
10.7567
11950000
128542715.16
79.000105
82.175981
09 dic 2013
EUR
10.8032
11950000
129097878.03
79.341614
82.530126
06 dic 2013
EUR
10.7046
11950000
127919636.31
78.617469
81.773413
05 dic 2013
EUR
10.5783
12400000
131171210.79
77.689887
80.807827
04 dic 2013
EUR
10.6154
12400000
131631453.27
77.96236
81.09042
03 dic 2013
EUR
10.7368
12400000
133136682.78
78.853954
82.014087
02 dic 2013
EUR
10.9396
12400000
135650421.36
80.343372
83.566541
29 nov 2013
EUR
10.9273
12400000
135499084.31
80.253038
83.46897
28 nov 2013
EUR
10.8958
12300000
134017921.51
80.021693
83.226128
27 nov 2013
EUR
10.881
12300000
133836164.23
79.912998
83.111212
26 nov 2013
EUR
10.8605
12300000
133584560.18
79.76244
82.957268
25 nov 2013
EUR
10.8364
12300000
133287491.14
79.585443
82.768631
22 nov 2013
EUR
10.7456
12300000
132170723.63
78.918584
82.071184
21 nov 2013
EUR
10.7433
12300000
132142609.87
78.901692
82.052392
20 nov 2013
EUR
10.7799
12900000
139061267.43
79.170492
82.331371
19 nov 2013
EUR
10.8484
12900000
139944120.79
79.673575
82.85247
18 nov 2013
EUR
10.9526
12900000
141289026.02
80.438848
83.648211
15 nov 2013
EUR
10.9138
12900000
140788597.01
80.15389
83.348272
14 nov 2013
EUR
10.8449
12500000
135560844.14
79.64787
82.819946
13 nov 2013
EUR
10.6403
12200000
129811677
78.145232
81.255928
12 nov 2013
EUR
10.6595
12150000
129512964.55
78.286242
81.401923
11 nov 2013
EUR
10.796
12150000
131171950.07
79.288735
82.444119
08 nov 2013
EUR
10.7336
12150000
130412840.58
78.830452
81.963495
07 nov 2013
EUR
10.808
12100000
130776569.23
79.376866
82.530849
06 nov 2013
EUR
10.8076
12100000
130771524.18
79.373928
82.526512
05 nov 2013
EUR
10.7021
11800000
126284462.01
78.599108
81.71993
04 nov 2013
EUR
10.7832
11700000
126163768.58
79.194728
82.338599
01 nov 2013
EUR
10.7537
11700000
125818746.35
78.978072
82.109489
31 oct 2013
EUR
10.6949
11700000
125130179.5
78.546229
81.65922
30 oct 2013
EUR
10.6779
11700000
124930997.14
78.421377
81.52768
29 oct 2013
EUR
10.6521
11700000
124629333.72
78.231895
81.329648
28 oct 2013
EUR
10.624
11700000
124300752.47
78.025521
81.114271
25 oct 2013
EUR
10.5974
11700000
123989542.89
77.830163
80.907566
24 oct 2013
EUR
10.6073
11700000
124104954.03
77.902871
80.982009
23 oct 2013
EUR
10.5908
11700000
123912669.35
77.781691
80.854806
22 oct 2013
EUR
10.6293
11450000
121705402.73
78.064445
81.147517
21 oct 2013
EUR
10.5919
11450000
121276886.72
77.789769
80.86131
18 oct 2013
EUR
10.453
11450000
119687261.89
76.76965
79.798154
17 oct 2013
EUR
10.3876
11450000
118938147.42
76.289335
79.297292
16 oct 2013
EUR
10.3981
11200000
116458883.97
76.36645
79.376072
15 oct 2013
EUR
10.4073
11200000
116561518.07
76.434017
79.445455
14 oct 2013
EUR
10.2944
11200000
115296831.91
75.604849
78.581776
11 oct 2013
EUR
10.3036
11200000
115400132.85
75.672417
78.648991
10 oct 2013
EUR
10.2739
11200000
115067241.05
75.454292
78.421327
09 oct 2013
EUR
10.1193
11200000
113335709.51
74.318868
77.239641
08 oct 2013
EUR
10.2252
10850000
110943805.89
75.096626
78.047668
07 oct 2013
EUR
10.313
10850000
111895731.91
75.741453
78.716929
04 oct 2013
EUR
10.3639
10800000
111929913.6
76.115276
79.102152
03 oct 2013
EUR
10.3556
10800000
111840490.06
76.054319
79.037827
02 oct 2013
EUR
10.3707
10800000
112003977.19
76.165217
79.152021
01 oct 2013
EUR
10.329
10650000
110003991.96
75.858961
78.831845
30 sept 2013
EUR
10.2608
10650000
109277747.39
75.358082
78.310024
27 sept 2013
EUR
10.3008
10650000
109703283.39
75.651853
78.612131
26 sept 2013
EUR
10.2237
10550000
107860312.03
75.085609
78.023095
25 sept 2013
EUR
10.2084
10550000
107698168.05
74.973242
77.904565
24 sept 2013
EUR
10.1503
10550000
107085480.92
74.54654
77.460077
23 sept 2013
EUR
10.1388
10550000
106963977.13
74.462081
77.37118
20 sept 2013
EUR
10.1103
10550000
106663244.13
74.252769
77.152189
19 sept 2013
EUR
10.1772
10550000
107369176.6
74.744101
77.661723
18 sept 2013
EUR
10.1551
10550000
107135793.98
74.581793
77.491878
17 sept 2013
EUR
10.1402
10450000
105965036.74
74.472363
77.377685
16 sept 2013
EUR
10.1907
10400000
105983255.64
74.843248
77.762184
13 sept 2013
EUR
10.0729
10400000
104758673
73.978094
76.8602
12 sept 2013
EUR
10.0668
10400000
104694916.49
73.933293
76.812499
11 sept 2013
EUR
10.0217
10200000
102221514.72
73.602067
76.467027
10 sept 2013
EUR
10.075
10200000
102764991.64
73.993517
76.873209
09 sept 2013
EUR
9.9153
10200000
101136331.76
72.820637
75.653218
06 sept 2013
EUR
9.8908
10200000
100885796.78
72.640702
75.462413
05 sept 2013
EUR
9.9554
10200000
101545529.71
73.115142
75.955325
04 sept 2013
EUR
9.8709
10200000
100683242.43
72.494551
75.308469
03 sept 2013
EUR
9.8099
10200000
100061083.55
72.046551
74.842299
02 sept 2013
EUR
9.8199
10200000
100162713.9
72.119993
74.916742
30 ago 2013
EUR
9.6618
10200000
98550561.94
70.958864
73.708314
29 ago 2013
EUR
9.7225
10000000
97225161.33
71.404661
74.170147
28 ago 2013
EUR
9.57
9950000
95221742.72
70.28466
73.005807
27 ago 2013
EUR
9.6735
9950000
96251567.5
71.044792
73.79432
26 ago 2013
EUR
9.9085
9950000
98589134.29
72.770696
75.58528
23 ago 2013
EUR
9.8652
9950000
98158949.25
72.452689
75.252095
22 ago 2013
EUR
9.8459
9950000
97967073.14
72.310944
75.103932
21 ago 2013
EUR
9.6735
9950000
96250957.3
71.044792
73.787093
20 ago 2013
EUR
9.6884
9950000
96399728.02
71.154222
73.900564
19 ago 2013
EUR
9.7472
9950000
96984900.42
71.586065
74.347942
16 ago 2013
EUR
9.7694
9850000
96228661.28
71.749108
74.514173
15 ago 2013
EUR
9.7804
9850000
96337354.91
71.829895
74.598012
14 ago 2013
EUR
9.8743
9850000
97262273.28
72.519522
75.313528
13 ago 2013
EUR
9.7637
9850000
96172050.5
71.707245
74.469363
12 ago 2013
EUR
9.732
9850000
95860219.02
71.474432
74.226521
09 ago 2013
EUR
9.6747
9850000
95295655.25
71.053605
73.78637
08 ago 2013
EUR
9.6549
9850000
95100946.49
70.908189
73.634594
07 ago 2013
EUR
9.617
9700000
93285324.05
70.629841
73.344774
06 ago 2013
EUR
9.5708
9550000
91401065.64
70.290536
72.990629
05 ago 2013
EUR
9.5736
9550000
91427734.48
70.3111
73.010866
02 ago 2013
EUR
9.5036
9550000
90759172.74
69.797001
72.473867
01 ago 2013
EUR
9.5194
9550000
90910297.6
69.91304
72.59312
31 jul 2013
EUR
9.4471
9550000
90220145.33
69.38205
72.040221
30 jul 2013
EUR
9.4421
9750000
92060060.17
69.345328
72.00047
29 jul 2013
EUR
9.3702
9750000
91359304.69
68.817275
71.451185
26 jul 2013
EUR
9.357
9750000
91231132.58
68.720331
71.347832
25 jul 2013
EUR
9.3633
9750000
91292071.57
68.7666
71.394811
24 jul 2013
EUR
9.4745
9750000
92376323.65
69.583283
72.241867
23 jul 2013
EUR
9.3993
9750000
91643158.56
69.030994
71.668008
22 jul 2013
EUR
9.4564
9750000
92199830.43
69.450351
72.101654
19 jul 2013
EUR
9.4033
9750000
91682154.05
69.060371
71.694027
18 jul 2013
EUR
9.4566
9750000
92201681.65
69.45182
72.099486
17 jul 2013
EUR
9.3642
9750000
91301049.82
68.77321
71.394088
16 jul 2013
EUR
9.3944
9450000
88777183.79
68.995007
71.623198
15 jul 2013
EUR
9.4275
9450000
89090281.16
69.238102
71.874713
12 jul 2013
EUR
9.4014
9450000
88843679.67
69.046416
71.673067
11 jul 2013
EUR
9.3546
10350000
96819957.98
68.702705
71.314586
10 jul 2013
EUR
9.2117
10350000
95340718.59
67.653209
70.223966
09 jul 2013
EUR
9.2202
10350000
95429575.99
67.715635
70.28829
08 jul 2013
EUR
9.1615
10300000
94363963.85
67.284526
69.839466
05 jul 2013
EUR
9.0303
10300000
93011917.42
66.320958
68.835575
04 jul 2013
EUR
9.1149
10250000
93427288.66
66.942283
69.479539
03 jul 2013
EUR
8.9598
10250000
91837821.54
65.803187
68.296408
02 jul 2013
EUR
9.0297
10250000
92554741.73
66.316551
68.82907
01 jul 2013
EUR
9.0566
10250000
92829732.39
66.514112
69.032884
28 jun 2013
EUR
8.9736
10250000
91979377.77
65.904538
68.396869
27 jun 2013
EUR
9.035
10250000
92609145.86
66.355476
68.864484
26 jun 2013
EUR
8.8295
10250000
90502849.59
64.846229
67.296853
25 jun 2013
EUR
8.6269
10250000
88426053.11
63.35828
65.750904
24 jun 2013
EUR
8.5187
10250000
87316883.88
62.56363
64.924807
21 jun 2013
EUR
8.7258
10250000
89439903.44
64.084628
66.501112
20 jun 2013
EUR
8.8539
9150000
81012920.79
65.025429
67.476816
19 jun 2013
EUR
9.0887
9150000
83161261.57
66.749863
69.265607
18 jun 2013
EUR
9.0949
9150000
83218323.21
66.795398
69.312586
17 jun 2013
EUR
9.0295
9150000
82620321.2
66.315083
68.813169
14 jun 2013
EUR
8.9849
8600000
77270166.09
65.987528
68.469866
13 jun 2013
EUR
8.9626
8600000
77078353.88
65.823751
68.299299
12 jun 2013
EUR
9.0397
8600000
77740993.32
66.389994
68.885444
11 jun 2013
EUR
9.0621
8600000
77934377.29
66.554506
69.056011
10 jun 2013
EUR
9.1237
8600000
78463527.37
67.006913
69.526518
07 jun 2013
EUR
9.0675
8250000
74806484.13
66.594165
69.096485
06 jun 2013
EUR
8.9838
8250000
74116080.72
65.979449
68.457579
05 jun 2013
EUR
9.0161
8250000
74382990.33
66.216669
68.703312
04 jun 2013
EUR
9.0857
8250000
74957276.19
66.727831
69.233084
03 jun 2013
EUR
9.0587
8250000
74734049.91
66.529535
69.025656
31 may 2013
EUR
9.1526
8250000
75508721.41
67.219162
69.739004
30 may 2013
EUR
9.192
8250000
75833653.45
67.508526
70.03822
29 may 2013
EUR
9.1667
8250000
75625545.76
67.322716
69.844525
28 may 2013
EUR
9.2893
8250000
76636412.11
68.223124
70.775419
27 may 2013
EUR
9.1876
8450000
77635230.47
67.476212
69.999915
24 may 2013
EUR
9.088
8450000
76793508.99
66.744722
69.23742
23 may 2013
EUR
9.1167
8450000
77035887.06
66.955503
69.454966
22 may 2013
EUR
9.2573
8450000
78223820.25
67.988107
70.52535
21 may 2013
EUR
9.1917
8450000
77669625.38
67.506323
70.024488
20 may 2013
EUR
9.2147
8450000
77863932
67.675241
70.19867
17 may 2013
EUR
9.1788
8450000
77561119.14
67.411582
69.922581
16 may 2013
EUR
9.2069
8450000
77797887.8
67.617956
70.135068
15 may 2013
EUR
9.1718
8450000
77501476.05
67.360172
69.86693
14 may 2013
EUR
9.1343
8450000
77185186.99
67.084762
69.580723
13 may 2013
EUR
9.0262
8450000
76271521.25
66.290847
68.756073
10 may 2013
EUR
8.9985
8450000
76037689.93
66.08741
68.542141
09 may 2013
EUR
8.9809
8450000
75888768.93
65.958151
68.406987
08 may 2013
EUR
8.9687
8450000
75785514.77
65.868551
68.317367
07 may 2013
EUR
8.8804
8950000
79479508.44
65.220052
67.643047
06 may 2013
EUR
8.8495
8950000
79203097.18
64.993114
67.40671
03 may 2013
EUR
8.8217
8950000
78953980.33
64.788943
67.192055
02 may 2013
EUR
8.7452
8950000
78269842.85
64.227107
66.608801
30 abr 2013
EUR
8.7825
8950000
78603442.06
64.339129
66.722994
29 abr 2013
EUR
8.7973
9200000
80935235.25
64.447551
66.834297
26 abr 2013
EUR
8.7605
9200000
80596265.02
64.177961
66.551704
25 abr 2013
EUR
8.7894
9200000
80862938.7
64.389677
66.770695
24 abr 2013
EUR
8.7629
9200000
80618276.58
64.195543
66.567604
23 abr 2013
EUR
8.7517
9200000
80515678.99
64.113493
66.481598
22 abr 2013
EUR
8.6663
9200000
79729715.26
63.487867
65.831851
19 abr 2013
EUR
8.627
9200000
79368351.04
63.199962
65.530467
18 abr 2013
EUR
8.5314
9200000
78489171.94
62.499612
64.803386
17 abr 2013
EUR
8.5483
9200000
78644042.94
62.623419
64.930589
16 abr 2013
EUR
8.6752
9200000
79811480.51
63.553067
65.894007
15 abr 2013
EUR
8.7915
9200000
80881608.51
64.405061
66.776477
12 abr 2013
EUR
8.843
9200000
81355258.02
64.782342
67.165313
11 abr 2013
EUR
8.9286
9200000
82142841.92
65.409433
67.81506
10 abr 2013
EUR
8.7932
9200000
80897635.86
64.417515
66.78515
09 abr 2013
EUR
8.6628
9200000
79697752.64
63.462227
65.796436
08 abr 2013
EUR
8.6845
9200000
79897662.97
63.621197
65.960499
05 abr 2013
EUR
8.5978
9200000
79099895.29
62.986048
65.299189
04 abr 2013
EUR
8.7819
9200000
80793045.04
64.334733
66.696253
03 abr 2013
EUR
8.9642
9200000
82470298.7
65.670233
68.080307
02 abr 2013
EUR
8.9544
9400000
84171057.44
65.59844
68.004419
28 mar 2013
EUR
8.8704
9400000
83381723.43
64.98307
67.3619
27 mar 2013
EUR
8.7402
9400000
82157586.88
64.029246
66.371741
26 mar 2013
EUR
8.8374
9400000
83071189.55
64.741317
67.109662
25 mar 2013
EUR
8.7601
9400000
82345055.48
64.17503
66.521349
22 mar 2013
EUR
8.7037
9400000
81814569.09
63.761853
66.08987
21 mar 2013
EUR
8.7122
9400000
81894646.61
63.824123
66.153472
20 mar 2013
EUR
8.7686
9400000
82424740.35
64.2373
66.581336
19 mar 2013
EUR
8.7308
9400000
82069816.1
63.960383
66.293684
18 mar 2013
EUR
8.8011
9400000
82730512.89
64.475389
66.827069
15 mar 2013
EUR
8.8032
9300000
81869716.76
64.490774
66.840801
14 mar 2013
EUR
8.8278
9300000
82098311.62
64.670989
67.026547
13 mar 2013
EUR
8.7865
9300000
81714860.86
64.368432
66.712153
12 mar 2013
EUR
8.822
9300000
82044980.13
64.628499
66.981014
11 mar 2013
EUR
8.7699
9300000
81559798.37
64.246823
66.584227
08 mar 2013
EUR
8.7494
9300000
81369391.45
64.096644
66.425946
07 mar 2013
EUR
8.7785
9300000
81640191.49
64.309826
66.647829
06 mar 2013
EUR
8.7612
9300000
81478721.32
64.183089
66.514844
05 mar 2013
EUR
8.7592
9250000
81022225.46
64.168437
66.501834
04 mar 2013
EUR
8.6552
9250000
80060960.87
63.40655
65.711875
01 mar 2013
EUR
8.7199
9250000
80659081.7
63.880532
66.20045
28 feb 2013
EUR
8.7412
9250000
80856514.22
64.036572
66.361622
27 feb 2013
EUR
8.6458
9250000
79974078.96
63.337688
65.635987
26 feb 2013
EUR
8.6009
9250000
79557934.17
63.008758
65.293407
25 feb 2013
EUR
8.6914
9250000
80395529.04
63.671746
65.980013
22 feb 2013
EUR
8.6327
9250000
79852558.75
63.241719
65.531912
21 feb 2013
EUR
8.5385
9250000
78980795.85
62.551626
64.81495
20 feb 2013
EUR
8.6515
9250000
80026097.79
63.379445
65.672124
19 feb 2013
EUR
8.6241
9250000
79772878.35
63.178717
65.463251
18 feb 2013
EUR
8.5478
9250000
79067041.47
62.619756
64.883611
15 feb 2013
EUR
8.5654
9250000
79229963.54
62.748691
65.014428
14 feb 2013
EUR
8.5416
9250000
79009990.18
62.574336
64.833019
13 feb 2013
EUR
8.5852
9250000
79413239.23
62.893742
65.163313
12 feb 2013
EUR
8.484
9250000
78476734.08
62.152368
64.393591
11 feb 2013
EUR
8.3894
9250000
77602398.57
61.459344
63.675183
08 feb 2013
EUR
8.4307
9250000
77983820.26
61.761901
63.98524
07 feb 2013
EUR
8.3555
9250000
77288007.67
61.210998
63.41355
06 feb 2013
EUR
8.3806
9250000
77520436.41
61.394877
63.612304
05 feb 2013
EUR
8.3346
9250000
77095227.49
61.057888
63.262496
04 feb 2013
EUR
8.3129
9250000
76894341.22
60.898918
63.096265
01 feb 2013
EUR
8.3829
9250000
77541550.28
61.411726
63.624591
31 ene 2013
EUR
8.2504
9250000
76316497.08
60.441053
62.618531
30 ene 2013
EUR
8.3819
9150000
76694615.58
61.4044
63.615918
29 ene 2013
EUR
8.334
9150000
76256341.04
61.053493
63.251655
28 ene 2013
EUR
8.4646
9150000
77450832.92
62.010247
64.241814
25 ene 2013
EUR
8.4675
9150000
77477901.99
62.031491
64.261328
24 ene 2013
EUR
8.4612
9150000
77419718.45
61.985339
64.212182
23 ene 2013
EUR
8.4536
9150000
77350065.17
61.929662
64.15364
22 ene 2013
EUR
8.2977
9150000
75924285.08
60.787565
62.969785
21 ene 2013
EUR
8.3253
9150000
76176698.98
60.989758
63.178658
18 ene 2013
EUR
8.3011
9400000
78030144.11
60.812473
62.991467
17 ene 2013
EUR
8.3021
9400000
78039716.41
60.819799
62.998695
16 ene 2013
EUR
8.2183
9700000
79717851.39
60.205894
62.361957
15 ene 2013
EUR
8.1822
9700000
79367459.64
59.941431
62.086592
14 ene 2013
EUR
8.2737
9700000
80254759.27
60.611745
62.780426
11 ene 2013
EUR
8.3219
9700000
80722053.23
60.96485
63.143244
10 ene 2013
EUR
8.3376
9700000
80874342.34
61.079866
63.261774
09 ene 2013
EUR
8.3374
9700000
80873166.54
61.078401
63.259605
08 ene 2013
EUR
8.2353
9700000
79882032.73
60.330433
62.482656
07 ene 2013
EUR
8.1886
9700000
79429247
59.988317
62.127788
04 ene 2013
EUR
8.1473
9700000
79029141.33
59.68576
61.811949
03 ene 2013
EUR
8.1359
9700000
78917936.63
59.602245
61.723775
02 ene 2013
EUR
8.0286
9700000
77877759.51
58.816183
60.909242
28 dic 2012
EUR
7.8898
9700000
76531131.54
57.799358
59.851145
27 dic 2012
EUR
7.9098
9700000
76724733.8
57.945874
60.001476
21 dic 2012
EUR
7.9656
9700000
77266269.53
58.354656
60.420667
20 dic 2012
EUR
7.9986
9700000
77586326.48
58.596408
60.670014
19 dic 2012
EUR
7.9973
9700000
77573475.55
58.586885
60.659173
18 dic 2012
EUR
7.9449
9700000
77065297.01
58.203011
60.260941
17 dic 2012
EUR
7.8799
9700000
76435216.66
57.726832
59.766584
14 dic 2012
EUR
7.9098
9700000
76724817.73
57.945874
59.990635
13 dic 2012
EUR
7.9408
9700000
77025403.56
58.172975
60.224804
12 dic 2012
EUR
7.9647
9650000
76859325.68
58.348063
60.40549
11 dic 2012
EUR
7.936
9650000
76582331.01
58.137811
60.187221
10 dic 2012
EUR
7.9262
9650000
76487550.07
58.066018
60.111333
07 dic 2012
EUR
7.9653
9650000
76865121.78
58.352458
60.406212
06 dic 2012
EUR
8.0075
9650000
77272163.91
58.661608
60.729279
05 dic 2012
EUR
7.9514
9650000
76731140.8
58.250629
60.303583
04 dic 2012
EUR
7.9405
9650000
76625714.86
58.170777
60.219744
03 dic 2012
EUR
8.0305
9650000
77494418.77
58.830102
60.901292
30 nov 2012
EUR
8.0131
9450000
75724120.09
58.702633
60.767584
29 nov 2012
EUR
8.0447
9450000
76022563.35
58.934129
61.00609
28 nov 2012
EUR
7.9497
9450000
75125053.03
58.238175
60.284791
27 nov 2012
EUR
7.9757
9350000
74572379.7
58.428647
60.480655
26 nov 2012
EUR
7.9108
9200000
72779416.68
57.9532
59.987744
23 nov 2012
EUR
7.8766
9200000
72464435.93
57.702657
59.725388
22 nov 2012
EUR
7.8565
9200000
72279537
57.555407
59.572166
21 nov 2012
EUR
7.7242
9200000
71062793.51
56.5862
58.567552
20 nov 2012
EUR
7.7173
9200000
70998739.63
56.535652
58.514069
19 nov 2012
EUR
7.6685
9200000
70549765.39
56.178151
58.143301
16 nov 2012
EUR
7.5403
9200000
69370413.16
55.238979
57.16832
15 nov 2012
EUR
7.5758
9200000
69697551.03
55.499046
57.43718
14 nov 2012
EUR
7.6506
9200000
70385378.13
56.047018
58.003812
13 nov 2012
EUR
7.6772
9200000
70630491.92
56.241886
58.204735
12 nov 2012
EUR
7.6922
9200000
70767988.98
56.351773
58.317483
09 nov 2012
EUR
7.6563
9200000
70437750.19
56.088776
58.04284
08 nov 2012
EUR
7.6906
9200000
70753503.88
56.340052
58.302305
07 nov 2012
EUR
7.7615
9200000
71405453.45
56.859453
58.839304
06 nov 2012
EUR
7.7505
9200000
71304413.89
56.778869
58.767029
05 nov 2012
EUR
7.6829
9200000
70682240.9
56.283643
58.253158
02 nov 2012
EUR
7.6999
9050000
69684410.84
56.408182
58.380361
01 nov 2012
EUR
7.6906
9000000
69215831.31
56.340052
58.30881
31 oct 2012
EUR
7.6482
9000000
68833791.41
56.029436
57.985743
30 oct 2012
EUR
7.6558
9000000
68902078.59
56.085113
58.04284
29 oct 2012
EUR
7.622
9000000
68598084.86
55.8375
57.785543
26 oct 2012
EUR
7.6377
9000000
68739205.64
55.952515
57.896123
25 oct 2012
EUR
7.6369
9000000
68732495.46
55.946655
57.896123
24 oct 2012
EUR
7.6305
9000000
68674285.54
55.899769
57.846254
23 oct 2012
EUR
7.5635
9000000
68071159.17
55.408938
57.336719
22 oct 2012
EUR
7.688
9000000
69191883.88
56.321005
58.280623
19 oct 2012
EUR
7.7332
9000000
69599048.62
56.652132
58.621035
18 oct 2012
EUR
7.8832
9000000
70948380.96
57.751007
59.757911
17 oct 2012
EUR
7.8874
9000000
70986230.69
57.781776
59.788989
16 oct 2012
EUR
7.889
9000000
71000655.62
57.793497
59.79983
15 oct 2012
EUR
7.7788
9000000
70009272.77
56.98619
58.963616
12 oct 2012
EUR
7.7641
9000000
69876750.37
56.878501
58.849422
11 oct 2012
EUR
7.7279
9000000
69551451.24
56.613305
58.574779
10 oct 2012
EUR
7.7181
9000000
69462636.63
56.541512
58.498891
09 oct 2012
EUR
7.8206
8850000
69212052.7
57.29241
59.275841
08 oct 2012
EUR
7.8646
8850000
69601679.53
57.614747
59.609026
05 oct 2012
EUR
7.9122
8850000
70022608.97
57.963456
59.967507
04 oct 2012
EUR
7.8306
8850000
69301057.89
57.365668
59.358234
03 oct 2012
EUR
7.8312
8850000
69306078.2
57.370064
59.361847
02 oct 2012
EUR
7.8196
8850000
69203758.88
57.285084
59.27295
01 oct 2012
EUR
7.8043
8850000
69068343.11
57.172999
59.155865
28 sept 2012
EUR
7.7189
8850000
68311917.05
56.547373
58.504673
27 sept 2012
EUR
7.7224
8850000
68342988.95
56.573013
58.530692
26 sept 2012
EUR
7.6549
8850000
67746100.51
56.07852
58.018267
25 sept 2012
EUR
7.7817
8750000
68089755.86
57.007435
58.978793
24 sept 2012
EUR
7.7826
8750000
68097347.71
57.014028
58.984575
21 sept 2012
EUR
7.8115
8750000
68350733.7
57.225745
59.202121
20 sept 2012
EUR
7.775
8750000
68031064.77
56.958352
58.923865
19 sept 2012
EUR
7.7496
8750000
67809119.12
56.772276
58.729447
18 sept 2012
EUR
7.7383
8750000
67710243.59
56.689494
58.642717
17 sept 2012
EUR
7.7689
8750000
67978238.67
56.913665
58.875441
14 sept 2012
EUR
7.7645
8750000
67939068.95
56.881431
58.838581
13 sept 2012
EUR
7.6913
8750000
67298987.71
56.34518
58.280623
12 sept 2012
EUR
7.7376
8650000
66929833.88
56.684366
58.631876
11 sept 2012
EUR
7.6964
8650000
66574045.26
56.382542
58.318205
10 sept 2012
EUR
7.6647
8650000
66299754.84
56.150313
58.076086
07 sept 2012
EUR
7.7262
8650000
66831245.23
56.600851
58.551652
06 sept 2012
EUR
7.6682
8650000
66329945.11
56.175953
58.109332
05 sept 2012
EUR
7.5858
8650000
65617124.46
55.572304
57.481268
04 sept 2012
EUR
7.5595
8650000
65390061.02
55.379635
57.280345
03 sept 2012
EUR
7.6195
8650000
65908403.66
55.819185
57.735674
31 ago 2012
EUR
7.6102
8650000
65827937.65
55.751055
57.662677
30 ago 2012
EUR
7.5485
8650000
65294354.31
55.299051
57.19217
29 ago 2012
EUR
7.5875
8650000
65631765.14
55.584758
57.488495
28 ago 2012
EUR
7.5474
8650000
65285025.95
55.290992
57.182775
27 ago 2012
EUR
7.5584
8650000
65380371.08
55.371577
57.26589
24 ago 2012
EUR
7.4996
8650000
64871674.3
54.940818
56.815621
23 ago 2012
EUR
7.4892
8650000
64781516.72
54.864629
56.735396
22 ago 2012
EUR
7.516
8650000
65013747.67
55.060961
56.938487
21 ago 2012
EUR
7.5972
8650000
65715625.58
55.655819
57.55571
20 ago 2012
EUR
7.5575
8650000
65371971.85
55.364983
57.252158
17 ago 2012
EUR
7.5953
8650000
65699444.81
55.6419
57.538365
16 ago 2012
EUR
7.4988
8650000
64864450.04
54.934957
56.802611
15 ago 2012
EUR
7.4361
8650000
64322267.61
54.475627
56.324155
14 ago 2012
EUR
7.4262
8650000
64236978.19
54.403102
56.248267
13 ago 2012
EUR
7.3903
8650000
63925843.23
54.140104
55.973624
10 ago 2012
EUR
7.4669
8650000
64588740.88
54.701263
56.55471
09 ago 2012
EUR
7.5037
8650000
64906905.58
54.970854
56.834412
08 ago 2012
EUR
7.5095
8650000
64957018.25
55.013343
56.877777
07 ago 2012
EUR
7.5989
8650000
65730061.9
55.668273
57.557156
06 ago 2012
EUR
7.5925
8650000
65674804.12
55.621388
57.518128
03 ago 2012
EUR
7.4964
8650000
64843534.2
54.917375
56.78382
02 ago 2012
EUR
7.3805
8650000
63841113.01
54.068311
55.900627
01 ago 2012
EUR
7.4735
8650000
64645716.25
54.749613
56.608193
31 jul 2012
EUR
7.421
8650000
64191228.38
54.365007
56.20707
30 jul 2012
EUR
7.4446
8650000
64395607.27
54.537897
56.386311
27 jul 2012
EUR
7.4236
8650000
64213932.01
54.384054
56.224416
26 jul 2012
EUR
7.3729
8650000
63775161.72
54.012635
55.837025
25 jul 2012
EUR
7.2176
8650000
62432018.76
52.874933
54.653894
24 jul 2012
EUR
7.1459
8650000
61811953.24
52.349671
54.106777
23 jul 2012
EUR
7.114
8650000
61535851.08
52.115976
53.863212
20 jul 2012
EUR
7.3353
8650000
63450776.73
53.737183
55.546482
19 jul 2012
EUR
7.4006
8650000
64014879.21
54.21556
56.042285
18 jul 2012
EUR
7.3004
8650000
63148036.82
53.481512
55.278344
17 jul 2012
EUR
7.2114
8650000
62378686.37
52.829513
54.600411
16 jul 2012
EUR
7.2095
8650000
62361755.26
52.815593
54.585233
13 jul 2012
EUR
7.1722
8650000
62039510.56
52.54234
54.299026
12 jul 2012
EUR
7.0601
8650000
61069592.71
51.721114
53.444743
11 jul 2012
EUR
7.1825
8650000
62128716.44
52.617796
54.37636
10 jul 2012
EUR
7.2567
8650000
62770619.75
53.161373
54.9401
09 jul 2012
EUR
7.1869
8650000
62166854.95
52.65003
54.415388
06 jul 2012
EUR
7.2226
8650000
62475793.28
52.911562
54.684972
05 jul 2012
EUR
7.3581
8650000
63647185.99
53.904212
55.715605
04 jul 2012
EUR
7.3774
8650000
63814869.44
54.045601
55.862322
03 jul 2012
EUR
7.334
9100000
66739440.09
53.72766
55.530582
02 jul 2012
EUR
7.2244
9100000
65742488.44
52.924748
54.695813
29 jun 2012
EUR
7.101
9100000
64619020.28
52.020741
53.753355
28 jun 2012
EUR
6.9303
9100000
63065544.47
50.770221
52.453139
27 jun 2012
EUR
6.965
9100000
63381787.14
51.024427
52.71694
26 jun 2012
EUR
6.8655
9100000
62476169.63
50.295507
51.958782
25 jun 2012
EUR
6.9284
9100000
63048166.98
50.756302
52.436515
22 jun 2012
EUR
7.0765
9100000
64396355.08
51.841258
53.561828
21 jun 2012
EUR
7.1409
9100000
64982066.79
52.313041
54.051125
20 jun 2012
EUR
7.1432
9100000
65003024.35
52.329891
54.067748
19 jun 2012
EUR
7.0668
9100000
64308023.36
51.770197
53.485217
18 jun 2012
EUR
6.9826
9100000
63542071.46
51.153362
52.844143
15 jun 2012
EUR
6.9421
9100000
63172900.09
50.856666
52.531918
14 jun 2012
EUR
6.9044
9060741
62559000.52
50.580482
52.244266
13 jun 2012
EUR
7.0098
9060741
63513544.89
51.352625
53.047234
12 jun 2012
EUR
7.041
9060741
63796818.86
51.581191
53.283571
11 jun 2012
EUR
7.0628
9060741
63994187.92
51.740894
53.447634
08 jun 2012
EUR
7.1176
9060741
64490692.55
52.142349
53.850925
07 jun 2012
EUR
7.1525
9060741
64806821.64
52.398021
54.124845
06 jun 2012
EUR
7.0319
9380741
65964211.09
51.514526
53.209851
05 jun 2012
EUR
6.8428
9380741
64190807.67
50.12921
51.775928
04 jun 2012
EUR
6.8193
9380741
63969792.12
49.957053
51.596687
01 jun 2012
EUR
6.9817
9380741
65493058.97
51.146769
52.825352
31 may 2012
EUR
7.1735
9380741
67292582.76
52.551863
54.27879
30 may 2012
EUR
7.1744
9380741
67301023.95
52.558457
54.284572
29 may 2012
EUR
7.3024
9380741
68501485.57
53.496163
55.254494
28 may 2012
EUR
7.221
9380741
67738467.57
52.899841
54.637271
25 may 2012
EUR
7.188
9380741
67429141.83
52.658088
54.38431
24 may 2012
EUR
7.1822
9380741
67374674.99
52.615598
54.3395
23 may 2012
EUR
7.1738
9380741
67295627.39
52.554061
54.275176
22 may 2012
EUR
7.2847
9380741
68335515.33
53.366496
55.114282
21 may 2012
EUR
7.1782
9380741
67337154.82
52.586295
54.306977
18 may 2012
EUR
7.0935
9380741
66542656.15
51.965797
53.663012
17 may 2012
EUR
7.2103
9380741
67637863.44
52.821454
54.553432
16 may 2012
EUR
7.2557
9380741
68063960.94
53.154047
54.897458
15 may 2012
EUR
7.3503
9380741
68950979.73
53.847071
55.612975
14 may 2012
EUR
7.372
9380741
69155194.12
54.006041
55.777038
11 may 2012
EUR
7.4705
9380741
70079016.01
54.727636
56.594461
10 may 2012
EUR
7.3978
9380741
69396520.37
54.195048
56.042285
09 may 2012
EUR
7.3264
9380741
68727023.7
53.671983
55.500227
08 may 2012
EUR
7.3702
9380741
69137690.59
53.992855
55.831244
07 may 2012
EUR
7.4772
9380741
70141753.58
54.776719
56.642162
04 may 2012
EUR
7.4568
9380741
69949882.09
54.627272
56.484604
03 may 2012
EUR
7.5941
9380741
71238100.27
55.633109
57.524632
02 may 2012
EUR
7.5884
9280741
70425772.31
55.591352
57.481268
30 abr 2012
EUR
7.6332
9280741
70842041.19
55.69132
57.583175
27 abr 2012
EUR
7.5832
9280741
70377838.69
55.326523
57.203734
26 abr 2012
EUR
7.5368
9280741
69946914.83
54.987992
56.852481
25 abr 2012
EUR
7.4968
9280741
69575704.17
54.696155
56.549651
24 abr 2012
EUR
7.3562
9280741
68270749.7
53.670346
55.487217
23 abr 2012
EUR
7.2596
9500741
68972026.33
52.965559
54.757969
20 abr 2012
EUR
7.4254
9500741
70546964.77
54.175225
56.00687
19 abr 2012
EUR
7.4352
9360741
69598873.38
54.246725
56.079867
18 abr 2012
EUR
7.5034
9360741
70237130.21
54.744308
56.593738
17 abr 2012
EUR
7.5388
9360741
70568591.96
55.002584
56.859708
16 abr 2012
EUR
7.4285
9360741
69536603.37
54.197842
56.027107
13 abr 2012
EUR
7.4482
9360741
69720468.89
54.341572
56.173101
12 abr 2012
EUR
7.4965
9360741
70172748.45
54.693966
56.536642
11 abr 2012
EUR
7.3462
9360741
68766064.43
53.597387
55.401934
10 abr 2012
EUR
7.3202
9360741
68522609.16
53.407693
55.204625
05 abr 2012
EUR
7.4911
9360741
70122611.98
54.654568
56.491109
04 abr 2012
EUR
7.4294
9360741
69544624.82
54.204409
56.029998
03 abr 2012
EUR
7.6443
9360741
71556365.21
55.772305
57.651835
02 abr 2012
EUR
7.6448
9360741
71560847.18
55.775953
57.654726
30 mar 2012
EUR
7.57
9360741
70860911.67
55.230217
57.087372
29 mar 2012
EUR
7.4964
9360741
70172072.25
54.693236
56.531582
28 mar 2012
EUR
7.6113
9360741
71247694.13
55.531539
57.398152
27 mar 2012
EUR
7.6923
9360741
72005773.63
56.12251
58.008148
26 mar 2012
EUR
7.6859
9360741
71946138.33
56.075816
57.959002
23 mar 2012
EUR
7.5433
9360741
70610845.51
55.035416
56.879945
22 mar 2012
EUR
7.4553
9360741
69787201.79
54.393373
56.215021
21 mar 2012
EUR
7.5184
9560741
71881578.2
54.853747
56.690586
20 mar 2012
EUR
7.5407
9560741
72094673.37
55.016446
56.858263
19 mar 2012
EUR
7.6354
9560741
73000500
55.707371
57.572334
16 mar 2012
EUR
7.5804
9560741
72474481.72
55.306095
57.154588
15 mar 2012
EUR
7.5792
9560741
72462943.11
55.29734
57.145192
14 mar 2012
EUR
7.4651
9560741
71372262.11
54.464874
56.283681
13 mar 2012
EUR
7.4291
9560741
71028012.86
54.20222
56.011207
12 mar 2012
EUR
7.3347
9560741
70125383.62
53.513484
55.297859
09 mar 2012
EUR
7.3743
9560741
70503832.09
53.802403
55.594184
08 mar 2012
EUR
7.2786
9560741
69589020.8
53.104182
54.87144
07 mar 2012
EUR
7.1975
9560741
68813675.15
52.512482
54.258553
06 mar 2012
EUR
7.1381
9560741
68245048.87
52.079103
53.833579
05 mar 2012
EUR
7.4044
9560741
70791229.28
54.02201
55.842085
02 mar 2012
EUR
7.4337
9560741
71072011.41
54.235781
56.061799
01 mar 2012
EUR
7.4096
9560741
70841283.81
54.059949
55.878945
29 feb 2012
EUR
7.3984
9560741
70733759.69
53.978235
55.792938
28 feb 2012
EUR
7.4374
9560741
71107469.64
54.262776
56.087095
27 feb 2012
EUR
7.3675
9560741
70439227.83
53.75279
55.559492
24 feb 2012
EUR
7.4311
9560741
71047033.83
54.216812
56.036503
23 feb 2012
EUR
7.395
9560741
70701675.38
53.953429
55.763306
22 feb 2012
EUR
7.4523
9560741
71249767.77
54.371486
56.194784
21 feb 2012
EUR
7.528
9560741
71973589.25
54.923788
56.765029
20 feb 2012
EUR
7.596
9560741
72623022.48
55.419911
57.276731
17 feb 2012
EUR
7.4609
9560741
71331886.79
54.434231
56.255494
16 feb 2012
EUR
7.4071
9560741
70816953.17
54.041709
55.848589
15 feb 2012
EUR
7.4856
9560741
71567981.43
54.61444
56.440517
14 feb 2012
EUR
7.4181
9560741
70922208.45
54.121965
55.929537
13 feb 2012
EUR
7.4323
9560741
71058268.91
54.225567
56.036503
10 feb 2012
EUR
7.3805
9560741
70563040.49
53.847638
55.64333
09 feb 2012
EUR
7.4126
9560741
70869945.47
54.081837
55.884727
08 feb 2012
EUR
7.4163
9560741
70905250.98
54.108832
55.912191
07 feb 2012
EUR
7.322
9560741
70003817.92
53.420825
55.199565
06 feb 2012
EUR
7.3755
9560741
70515341.4
53.811158
55.623816
03 feb 2012
EUR
7.3963
9560741
70713820.9
53.962913
55.77776
02 feb 2012
EUR
7.2943
9560741
69739071.07
53.218728
55.008038
01 feb 2012
EUR
7.2441
9560741
69258632.81
52.852472
54.627875
31 ene 2012
EUR
7.1294
9560741
68162617.88
52.015629
53.762028
30 ene 2012
EUR
7.069
9760741
68998248.71
51.574954
53.305254
27 ene 2012
EUR
7.1363
9760741
69655970.6
52.065971
53.811174
26 ene 2012
EUR
7.1483
9760741
69772250.05
52.153522
53.900795
25 ene 2012
EUR
7.0866
9760741
69170223.97
51.703363
53.434625
24 ene 2012
EUR
7.0519
9760741
68831409.17
51.450194
53.171546
23 ene 2012
EUR
7.1791
9760741
70073334.57
52.378237
54.130627
20 ene 2012
EUR
7.1434
9760741
69724456.01
52.117772
53.858875
19 ene 2012
EUR
7.2077
9760741
70352277.6
52.5869
54.343114
18 ene 2012
EUR
7.1346
9760741
69638895.36
52.053567
53.790938
17 ene 2012
EUR
7.0302
9760741
68620322.27
51.291872
53.003147
16 ene 2012
EUR
6.952
9760741
67856246.46
50.72133
52.411942
13 ene 2012
EUR
6.8825
9610741
66145648.97
50.214263
51.885062
12 ene 2012
EUR
6.923
9610741
66534892.22
50.509748
52.19006
11 ene 2012
EUR
6.8409
9610741
65746472.12
49.910752
51.570668
10 ene 2012
EUR
6.7756
9610741
65118141.46
49.434327
51.076311
09 ene 2012
EUR
6.8383
9610741
65721201.53
49.891782
51.548986
06 ene 2012
EUR
6.8345
9610741
65684547.6
49.864058
51.535254
05 ene 2012
EUR
6.7784
9610741
65145507.1
49.454756
51.111726
04 ene 2012
EUR
6.7766
9610741
65128052.88
49.441623
51.097271
03 ene 2012
EUR
6.8167
9610741
65513375.94
49.73419
51.398655
02 ene 2012
EUR
6.7066
9610741
64455369.82
48.930908
50.5675
30 dic 2011
EUR
6.567
9690741
63639084.05
47.912396
49.512294
29 dic 2011
EUR
6.516
9690741
63144661.09
47.540303
49.126348
28 dic 2011
EUR
6.4656
9690741
62656094.4
47.172588
48.745462
27 dic 2011
EUR
6.503
9690741
63018743.11
47.445456
49.027332
23 dic 2011
EUR
6.5321
9690741
63300606.32
47.657768
49.244156
22 dic 2011
EUR
6.4895
9690741
62888141.79
47.346961
48.921812
21 dic 2011
EUR
6.3902
9990741
63842802.32
46.622475
48.172326
20 dic 2011
EUR
6.484
9990741
64780229.65
47.306833
48.87917
19 dic 2011
EUR
6.3281
9990741
63221918.7
46.169397
47.701097
16 dic 2011
EUR
6.3588
9990741
63528777.63
46.393382
47.93093
15 dic 2011
EUR
6.3993
9990741
63933594.5
46.688868
48.235928
14 dic 2011
EUR
6.3398
9990741
63339464.25
46.25476
47.786381
13 dic 2011
EUR
6.4471
9990741
64411415.54
47.037613
48.595132
12 dic 2011
EUR
6.3823
9990741
63764004.48
46.564837
48.105834
09 dic 2011
EUR
6.5154
9990741
65093322.96
47.535925
49.107557
08 dic 2011
EUR
6.4754
9990741
64694526.42
47.244088
48.806173
07 dic 2011
EUR
6.5835
9990741
65774371.13
48.032779
49.620705
06 dic 2011
EUR
6.6529
9990741
66467013.88
48.539116
50.143249
05 dic 2011
EUR
6.7306
9990741
67243522.5
49.10601
50.746017
02 dic 2011
EUR
6.6827
9990741
66764945.42
48.756535
50.382477
01 dic 2011
EUR
6.6741
9990741
66679579.05
48.69379
50.31743
30 nov 2011
EUR
6.757
9990741
67507514.9
49.298623
50.941881
29 nov 2011
EUR
6.5648
9990741
65587667.01
47.896345
49.491334
28 nov 2011
EUR
6.4702
10490741
67876836.55
47.206149
48.775818
25 nov 2011
EUR
6.2654
10490741
65729169.34
45.711942
47.229146
24 nov 2011
EUR
6.2056
10490741
65101107.98
45.275645
46.777431
23 nov 2011
EUR
6.1006
10490741
63999959.08
44.509572
45.984581
22 nov 2011
EUR
6.1619
10490741
64643116.86
44.956813
46.445691
21 nov 2011
EUR
6.2067
10490741
65112525.09
45.283671
46.783213
18 nov 2011
EUR
6.4339
10490741
67496357.99
46.941307
48.495393
17 nov 2011
EUR
6.5241
10490741
68442241.29
47.5994
49.175495
16 nov 2011
EUR
6.5972
10490741
69209910.25
48.132733
49.726949
15 nov 2011
EUR
6.5744
10490741
68970800.88
47.966386
49.554213
14 nov 2011
EUR
6.6982
10490741
70269305.02
48.869622
50.487275
11 nov 2011
EUR
6.777
10490741
71095914.75
49.444542
51.079925
10 nov 2011
EUR
6.5436
10490741
68646736.72
47.741671
49.317876
09 nov 2011
EUR
6.6326
10490741
69580986.2
48.391009
49.988582
08 nov 2011
EUR
6.7364
10490741
70669736.82
49.148327
50.771313
07 nov 2011
EUR
6.6131
10490741
69376334.59
48.248738
49.840419
04 nov 2011
EUR
6.7777
10490741
71102582.07
49.449649
51.079925
03 nov 2011
EUR
6.708
10490741
70371752.68
48.941122
50.569668
02 nov 2011
EUR
6.5481
10490741
68694318.94
47.774502
49.362686
01 nov 2011
EUR
6.458
10490741
67748692.13
47.117139
48.681861
31 oct 2011
EUR
6.7656
10490741
70975969.4
49.361368
51.002592
28 oct 2011
EUR
6.8726
10490741
72098680.92
50.142033
51.807728
27 oct 2011
EUR
6.8843
10490741
72221905.83
50.227395
51.895903
26 oct 2011
EUR
6.7566
10360741
70003369.08
49.295705
50.93104
25 oct 2011
EUR
6.7202
10360741
69626406.08
49.030133
50.655674
24 oct 2011
EUR
6.8053
10360741
70507988.63
49.651017
51.297471
21 oct 2011
EUR
6.6219
10360741
68608101.75
48.312942
49.911248
20 oct 2011
EUR
6.5192
10360741
67544155.63
47.56365
49.135744
19 oct 2011
EUR
6.6072
10360741
68455502.92
48.205692
49.7985
18 oct 2011
EUR
6.4975
10360741
67319165.06
47.405328
48.970236
17 oct 2011
EUR
6.529
10360741
67645062.66
47.63515
49.207296
14 oct 2011
EUR
6.6377
10360741
68771774.03
48.428218
50.025442
13 oct 2011
EUR
6.4964
10360741
67307884.23
47.397303
48.958672
12 oct 2011
EUR
6.548
10360741
67841915.05
47.773773
49.346785
11 oct 2011
EUR
6.4438
10360741
66762690.73
47.013537
48.56044
10 oct 2011
EUR
6.4454
10360741
66779410.17
47.02521
48.572004
07 oct 2011
EUR
6.3335
10360741
65620130.12
46.208795
47.724948
06 oct 2011
EUR
6.3646
10360741
65942241.74
46.435699
47.980077
05 oct 2011
EUR
6.1579
10360741
63800736.95
44.927629
46.419672
04 oct 2011
EUR
6.0042
10360741
62208473.6
43.806244
45.259669
03 oct 2011
EUR
6.1859
10360741
64090356.82
45.131915
46.629991
30 sept 2011
EUR
6.3533
10360741
65824931.5
46.353255
47.891179
29 sept 2011
EUR
6.5378
10360741
67736007.9
47.699354
49.282461
28 sept 2011
EUR
6.5798
10360741
68171388.05
48.005784
49.5983
27 sept 2011
EUR
6.6154
11360741
75155661.81
48.265519
49.866438
26 sept 2011
EUR
6.333
11360741
71947814.02
46.205147
47.735066
23 sept 2011
EUR
6.2688
11360741
71217759.02
45.736748
47.24866
22 sept 2011
EUR
6.2785
11360741
71327918.2
45.807519
47.320934
21 sept 2011
EUR
6.5897
11360741
74863777.27
48.078013
49.668406
20 sept 2011
EUR
6.6758
11360741
75842559.11
48.706193
50.318153
19 sept 2011
EUR
6.6146
11360741
75147181.9
48.259682
49.855597
16 sept 2011
EUR
6.7741
11360741
76958862.35
49.423383
51.056797
15 sept 2011
EUR
6.8023
11360741
77278750
49.629129
51.268561
14 sept 2011
EUR
6.7492
11360741
76675636.44
49.241715
50.866716
13 sept 2011
EUR
6.5935
11360741
74906484.14
48.105738
49.691534
12 sept 2011
EUR
6.5514
11360741
74429242.8
47.798579
49.373527
09 sept 2011
EUR
6.7273
11360741
76427256.59
49.081934
50.698316
08 sept 2011
EUR
6.9186
11360741
78599855.76
50.477646
52.140913
07 sept 2011
EUR
6.8658
11360741
78000542.58
50.092421
51.741959
06 sept 2011
EUR
6.6321
11360741
75345844.37
48.387361
50.000146
05 sept 2011
EUR
6.6779
11360741
75866048.01
48.721515
50.344895
02 sept 2011
EUR
6.9897
11360741
79408020.75
50.996387
52.695258
01 sept 2011
EUR
7.2315
11360741
82154990.67
52.760543
54.519463
31 ago 2011
EUR
7.228
11360741
82114966.55
52.735008
54.491999
30 ago 2011
EUR
7.0735
11360741
80360051.27
51.607786
53.32549
29 ago 2011
EUR
7.023
11360741
79785943.7
51.239341
52.943159
26 ago 2011
EUR
6.8557
11360741
77885531.16
50.018732
51.67908
25 ago 2011
EUR
6.8766
11360741
78123373.56
50.171217
51.836638
24 ago 2011
EUR
6.8966
11360741
78350142.13
50.317135
51.985523
23 ago 2011
EUR
6.7328
11360741
76489855.6
49.122061
50.749631
22 ago 2011
EUR
6.6254
11360741
75269864.2
48.338478
49.938713
19 ago 2011
EUR
6.6205
11360741
75213516.59
48.302728
49.898962
18 ago 2011
EUR
6.5835
11360741
74793974.46
48.032779
49.61926
17 ago 2011
EUR
6.9205
11360741
78621589.97
50.491508
52.16115
16 ago 2011
EUR
7.1167
11360741
80850875.98
51.92297
53.640607
15 ago 2011
EUR
7.2559
11360741
82432273.32
52.938564
54.690754
12 ago 2011
EUR
7.1574
11360741
81312955.68
52.219915
53.944882
11 ago 2011
EUR
6.8991
12460741
85967568.14
50.335375
51.994919
10 ago 2011
EUR
6.6205
12460741
82496100.2
48.302728
49.892457
09 ago 2011
EUR
6.7229
12460741
83771818.2
49.049832
50.663625
08 ago 2011
EUR
6.5172
12460741
81209254.4
47.549058
49.111171
05 ago 2011
EUR
6.8791
13060741
89845820.27
50.189456
51.875666
04 ago 2011
EUR
6.9427
14940741
103728454.74
50.653478
52.354123
03 ago 2011
EUR
7.3051
14940741
109143562.01
53.297524
55.088263
02 ago 2011
EUR
7.5476
14940741
112767261.28
55.066788
56.917528
01 ago 2011
EUR
7.8183
14940741
116811011.78
57.041797
58.959279
29 jul 2011
EUR
7.8658
14940741
117521227.59
57.388354
59.315592
28 jul 2011
EUR
7.9239
14940741
118389600.86
57.812248
59.753575
27 jul 2011
EUR
8.0602
15440741
124456086.46
58.806684
60.780594
26 jul 2011
EUR
8.1253
15440741
125460968.06
59.281649
61.270614
25 jul 2011
EUR
8.1429
15440741
125731776.92
59.410057
61.402154
22 jul 2011
EUR
8.1327
15440741
125575620.98
59.335639
61.323374
21 jul 2011
EUR
8.1048
15440741
125144853.56
59.132082
61.11161
20 jul 2011
EUR
8.0522
15440741
124331270.35
58.748316
60.713379
19 jul 2011
EUR
8.039
15440741
124127880.63
58.65201
60.612194
18 jul 2011
EUR
7.853
15440741
121255685.75
57.294966
59.207903
15 jul 2011
EUR
8.0541
15440741
124360627.01
58.762178
60.722774
14 jul 2011
EUR
8.1524
15440741
125878368.81
59.479369
61.463587
13 jul 2011
EUR
8.3711
16258741
136102802.88
61.074989
63.112888
12 jul 2011
EUR
8.3463
16258741
135699548.72
60.89405
62.924975
11 jul 2011
EUR
8.4138
16258741
136797068.44
61.386526
63.433787
08 jul 2011
EUR
8.6171
16258741
140102767.99
62.869789
64.965281
07 jul 2011
EUR
8.7298
16258741
141935251.45
63.692041
65.814505
06 jul 2011
EUR
8.6201
16258741
140152555.08
62.891677
65.019487
05 jul 2011
EUR
8.6484
16258741
140612416.7
63.098152
65.231973
04 jul 2011
EUR
8.7406
16258741
142110510.17
63.770837
65.92653
01 jul 2011
EUR
8.5922
16258741
139697873.94
62.68812
64.804109
30 jun 2011
EUR
8.5649
16258741
139255059.17
62.488941
64.597404
29 jun 2011
EUR
8.4521
16258741
137420326.67
61.66596
63.745289
28 jun 2011
EUR
8.2307
16494741
135763748.61
60.05064
62.074305
27 jun 2011
EUR
8.2056
16494741
135349588.88
59.867512
61.883501
24 jun 2011
EUR
8.3059
16824741
139744120.76
60.599294
62.637323
23 jun 2011
EUR
8.279
16824741
139291722.54
60.403034
62.434232
22 jun 2011
EUR
8.3866
16824741
141102357.56
61.188076
63.24515
21 jun 2011
EUR
8.4001
16824741
141329900.27
61.286571
63.346335
20 jun 2011
EUR
8.2843
17524741
145180061.33
60.441702
62.471092
17 jun 2011
EUR
8.344
17524741
146226033.31
60.87727
62.91847
16 jun 2011
EUR
8.3823
17524741
146898020.46
61.156704
63.207568
15 jun 2011
EUR
8.4517
17524741
148113491.39
61.663042
63.730112
14 jun 2011
EUR
8.5517
17604741
150549762.75
62.392635
64.483211
13 jun 2011
EUR
8.4125
17604741
148100502.31
61.377041
63.432341
10 jun 2011
EUR
8.4321
17604741
148445026.18
61.520041
63.577613
09 jun 2011
EUR
8.5225
18204741
155149324.11
62.179594
64.258437
08 jun 2011
EUR
8.4613
18204741
154035863.14
61.733083
63.795881
07 jun 2011
EUR
8.572
18204741
156051009.49
62.540742
64.630651
06 jun 2011
EUR
8.6123
18204741
156785476.38
62.834768
64.934203
03 jun 2011
EUR
8.641
18204741
157306426.84
63.044162
65.16259
02 jun 2011
EUR
8.6405
18204741
157297395.78
63.040514
65.158254
01 jun 2011
EUR
8.7516
18654741
163259090.24
63.851092
65.995914
31 may 2011
EUR
8.7857
18480741
162366590.26
64.099883
66.252488
30 may 2011
EUR
8.7354
22080741
192883180
63.732898
65.870879
27 may 2011
EUR
8.5984
22080741
189860106.06
62.733355
64.830128
26 may 2011
EUR
8.5619
20280741
173642077.73
62.467053
64.538862
25 may 2011
EUR
8.6135
18480741
159184472.02
62.843524
64.927698
24 may 2011
EUR
8.6132
18480741
159179071.76
62.841335
64.924085
23 may 2011
EUR
8.6213
18480741
159327751.1
62.900432
64.984072
20 may 2011
EUR
8.7903
18480741
162450465.51
64.133445
66.255379
19 may 2011
EUR
8.8277
18480741
163143288.31
64.406313
66.536526
18 may 2011
EUR
8.7942
18480741
162523859.06
64.161899
66.282843
17 may 2011
EUR
8.7697
18230741
159877666.48
63.983148
66.097098
16 may 2011
EUR
8.8678
18230741
161665691.67
64.69888
66.835742
13 may 2011
EUR
8.9026
18130741
161410321.44
64.952778
67.09593
12 may 2011
EUR
8.8454
18130741
160374013.99
64.535451
66.663729
11 may 2011
EUR
8.9332
18130741
161965403.48
65.176034
67.32504
10 may 2011
EUR
8.9222
18130741
161765257.84
65.095778
67.241201
09 may 2011
EUR
8.9012
18130741
161386063.34
64.942564
50.344895
06 may 2011
EUR
8.8892
17890741
159034528.59
64.855012
66.988241
05 may 2011
EUR
8.767
17740741
155532915.69
63.963449
66.121671
04 may 2011
EUR
8.7961
17740741
156049830.08
64.175761
66.340663
03 may 2011
EUR
8.8407
17510741
154806718.14
64.50116
66.676016
02 may 2011
EUR
8.9375
17220741
153909953.46
65.207406
67.405264
29 abr 2011
EUR
8.985
17220741
154728768.27
65.382169
67.583782
28 abr 2011
EUR
8.8709
17175241
152359370.16
64.551884
66.723717
27 abr 2011
EUR
8.8567
17175241
152116081.01
64.448553
66.616028
26 abr 2011
EUR
8.8424
17175241
151870282.86
64.344495
66.506894
21 abr 2011
EUR
8.8267
17175241
151600004.31
64.230249
66.384027
20 abr 2011
EUR
8.8142
17175241
151385509.28
64.139289
66.289348
19 abr 2011
EUR
8.629
17175241
148204490.56
62.791623
64.893729
18 abr 2011
EUR
8.6348
17175241
148304086.9
62.833829
64.936371
15 abr 2011
EUR
8.8197
17175241
151479750.93
64.179311
66.326208
14 abr 2011
EUR
8.7854
17175241
150891536.2
63.929717
66.066743
13 abr 2011
EUR
8.8532
17175241
152056135.81
64.423085
66.577
12 abr 2011
EUR
8.7415
17125241
149701058.94
63.610265
65.735726
11 abr 2011
EUR
8.9393
17125241
153088098.45
65.049618
67.25132
08 abr 2011
EUR
8.9703
16825241
150927352.85
65.275199
67.481875
07 abr 2011
EUR
9.0062
16425241
147929013.75
65.536437
67.750736
06 abr 2011
EUR
9.0766
16425241
149084858.57
66.048725
68.279784
05 abr 2011
EUR
9.1138
16125241
146961714.97
66.319422
68.558764
04 abr 2011
EUR
9.0641
15675241
142081628.37
65.957765
68.18366
01 abr 2011
EUR
9.0178
15675241
141355437.59
65.620848
67.832406
31 mar 2011
EUR
8.9418
15425241
137929812.71
65.06781
67.25927
30 mar 2011
EUR
8.9073
15225241
135616211.85
64.81676
66.99836
29 mar 2011
EUR
8.7981
15225241
133952735.04
64.022132
66.175154
28 mar 2011
EUR
8.8504
15218241
134687849.41
64.40271
66.567604
25 mar 2011
EUR
8.7104
15218241
132556877.8
63.383956
65.511675
24 mar 2011
EUR
8.6512
15218241
131655536.99
62.953168
65.06502
23 mar 2011
EUR
8.5612
15018241
128574227.48
62.298255
64.387086
22 mar 2011
EUR
8.5379
15005741
128117366.5
62.128705
64.157976
21 mar 2011
EUR
8.6313
13795741
119074698.18
62.80836
64.858315
18 mar 2011
EUR
8.3553
13795741
115267997.69
60.799959
62.781149
17 mar 2011
EUR
8.3995
13795741
115877136.13
61.121594
63.111443
16 mar 2011
EUR
8.2228
13795741
113439691.54
59.835781
61.782317
15 mar 2011
EUR
8.3429
13795741
115096995.75
60.709727
62.684301
14 mar 2011
EUR
8.3761
13795741
115555114.21
60.951317
62.932925
11 mar 2011
EUR
8.3639
13795741
115385530.96
60.86254
62.837523
10 mar 2011
EUR
8.4549
13795741
116641357.86
61.52473
63.520516
09 mar 2011
EUR
8.6075
13795741
118746753.2
62.635172
64.674738
08 mar 2011
EUR
8.6442
13795741
119253576.9
62.902231
64.950103
07 mar 2011
EUR
8.6229
13645741
117665178.55
62.747234
64.788209
04 mar 2011
EUR
8.5992
13645741
117342805.25
62.574774
64.608245
03 mar 2011
EUR
8.6801
13495741
117144692.94
63.163468
65.21535
02 mar 2011
EUR
8.6396
13245741
114438008.88
62.868757
64.90963
01 mar 2011
EUR
8.6592
13245741
114697232.14
63.011383
65.056347
28 feb 2011
EUR
8.6753
13245741
114910584.39
63.12854
65.176322
25 feb 2011
EUR
8.6229
13245741
114216670.19
62.747234
64.780259
24 feb 2011
EUR
8.4281
13245741
111635947.98
61.329711
63.314534
23 feb 2011
EUR
8.4759
13245741
112269940.25
61.677543
63.673738
22 feb 2011
EUR
8.6531
13245741
114617310.25
62.966994
65.004309
21 feb 2011
EUR
8.6695
13045741
113100549.06
63.086334
65.127176
18 feb 2011
EUR
8.8228
12970741
114437646.66
64.201869
66.275616
17 feb 2011
EUR
8.8048
12970741
114204587.43
64.070887
66.13974
16 feb 2011
EUR
8.7756
12795741
112289886.05
63.858404
65.919303
15 feb 2011
EUR
8.7398
12795741
111832129.45
63.597894
65.669956
14 feb 2011
EUR
8.7434
12795741
111878876.13
63.62409
65.696698
11 feb 2011
EUR
8.627
12795741
110388313.04
62.777069
64.818564
10 feb 2011
EUR
8.5977
12795741
110013466.91
62.563859
64.597404
09 feb 2011
EUR
8.6518
12445741
107678142.52
62.957534
65.002864
08 feb 2011
EUR
8.6851
12445741
108092754.97
63.199852
65.252933
07 feb 2011
EUR
8.7156
12175741
106118700.4
63.421795
65.480597
04 feb 2011
EUR
8.4887
12175741
103356488.38
61.770686
63.772754
03 feb 2011
EUR
8.4282
12175741
102619830.03
61.330439
63.317425
02 feb 2011
EUR
8.4158
12175741
102468246.2
61.240206
63.222745
01 feb 2011
EUR
8.4455
12175741
102830593.57
61.456328
63.446073
31 ene 2011
EUR
8.3485
12175741
101649654.78
60.750477
62.716102
28 ene 2011
EUR
8.3509
12175741
101678150.88
60.767941
62.73128
27 ene 2011
EUR
8.4588
12175741
102992295.4
61.553109
63.541475
26 ene 2011
EUR
8.4083
12175741
102377067.52
61.18563
63.160589
25 ene 2011
EUR
8.2974
12175741
101027075.78
60.378632
62.326543
24 ene 2011
EUR
8.2936
12175741
100980937.49
60.35098
62.29691
21 ene 2011
EUR
8.3588
12175741
101774127.62
60.825428
62.78404
20 ene 2011
EUR
8.3059
11925741
99053675.41
60.440485
62.385808
19 ene 2011
EUR
8.4649
11400741
96506205.17
61.597498
63.580504
18 ene 2011
EUR
8.5644
11400741
97640559.26
62.321541
64.327098
17 ene 2011
EUR
8.4478
11325741
95677973.6
61.473064
63.45041
14 ene 2011
EUR
8.4664
11225741
95041633.69
61.608413
63.587008
13 ene 2011
EUR
8.4782
11225741
95174628.77
61.69428
63.675183
12 ene 2011
EUR
8.5509
11225741
95989828.89
62.223304
64.220132
11 ene 2011
EUR
8.4445
11625741
98173990.2
61.449051
63.443182
10 ene 2011
EUR
8.2351
11625741
95739348.99
59.925286
61.868323
07 ene 2011
EUR
8.3624
11625741
97219088.84
60.851625
62.822345
06 ene 2011
EUR
8.3626
11625741
97221358.55
60.85308
62.823068
05 ene 2011
EUR
8.3038
11625741
96537382.97
60.425203
62.380026
04 ene 2011
EUR
8.2958
11625741
96445180.41
60.366989
62.319316
03 ene 2011
EUR
8.2747
11625741
96199282.93
60.213448
62.159589
30 dic 2010
EUR
8.1849
11625741
95155432.3
59.55999
61.481655
29 dic 2010
EUR
8.2194
11625741
95556099.6
59.81104
61.739675
28 dic 2010
EUR
8.1669
11625741
94946196.19
59.429008
61.344334
27 dic 2010
EUR
8.1034
11625741
94207871.12
58.96693
60.8666
23 dic 2010
EUR
8.1901
11625741
95216480.07
59.59783
61.514902
22 dic 2010
EUR
8.1187
11625741
94385675.34
59.078265
60.97718
21 dic 2010
EUR
8.1158
11625741
94351693.38
59.057162
60.954052
20 dic 2010
EUR
8.0157
11625741
93188156.41
58.328753
60.200953
17 dic 2010
EUR
7.9957
11625741
92955641.23
58.183217
60.047731
16 dic 2010
EUR
8.027
12075741
96931784.62
58.410981
60.282623
15 dic 2010
EUR
8.0056
12075741
96673445.83
58.255258
60.120729
14 dic 2010
EUR
8.0463
12075741
97164969.23
58.551424
60.425727
13 dic 2010
EUR
8.0541
12075741
97259090.79
58.608183
60.483546
10 dic 2010
EUR
7.961546
12075741
96141565.78
57.934684
59.797662
09 dic 2010
EUR
7.925732
12075741
95709090.03
57.674073
59.528079
08 dic 2010
EUR
7.899749
12075741
95395326.66
57.484999
59.331492
07 dic 2010
EUR
7.817728
12075741
94404858.57
56.888148
58.714269
06 dic 2010
EUR
7.753409
12075741
93628154.39
56.42011
58.230031
03 dic 2010
EUR
7.734728
12075741
93402573.55
56.284172
58.086927
02 dic 2010
EUR
7.702383
12075741
93011986.09
56.048804
57.843363
01 dic 2010
EUR
7.535267
12075741
90993930.13
54.832732
56.586511
30 nov 2010
EUR
7.396589
12075741
89319292.32
53.823598
55.543402
29 nov 2010
EUR
7.477892
12075741
90301087.36
54.415225
56.153707
26 nov 2010
EUR
7.627771
12075741
92110989.93
55.505868
57.277848
25 nov 2010
EUR
7.599977
12075741
91775351.35
55.303613
57.068162
24 nov 2010
EUR
7.569247
12075741
91404263.73
55.079997
56.836415
23 nov 2010
EUR
7.486174
12075741
90401094.87
54.475489
56.211264
22 nov 2010
EUR
7.588641
12075741
91638460.21
55.221123
56.980628
19 nov 2010
EUR
7.604905
12075741
91834862.84
55.339475
57.118154
18 nov 2010
EUR
7.660457
12075741
92505699.48
55.743719
57.534466
17 nov 2010
EUR
7.484891
12075741
90385601.11
54.466153
56.214132
16 nov 2010
EUR
7.410631
12075741
89488861.61
53.92578
55.655233
15 nov 2010
EUR
7.590962
12075741
91666491.34
55.238014
57.009824
12 nov 2010
EUR
7.535112
12075741
90992061.29
54.831604
56.587726
11 nov 2010
EUR
7.619692
12075741
92013426.09
55.447076
57.222646
10 nov 2010
EUR
7.83907
12075741
94662579.69
57.04345
58.870689
09 nov 2010
EUR
7.941856
12148741
96483556.75
57.791407
59.641912
08 nov 2010
EUR
7.897794
12148741
95948252.83
57.470773
59.308044
05 nov 2010
EUR
7.870079
12148741
95611554.35
57.269098
59.097327
04 nov 2010
EUR
7.909399
12148741
96089245.39
57.555224
59.392019
03 nov 2010
EUR
7.869784
12148741
95607967.65
57.26695
59.093487
02 nov 2010
EUR
7.911297
12148741
96112295.83
57.569031
59.404657
01 nov 2010
EUR
7.908442
11948741
94495920.73
57.548254
59.382393
29 oct 2010
EUR
7.94209
11248741
89338508.9
57.793104
59.632965
28 oct 2010
EUR
7.915718
10948741
86667150.14
57.601206
59.433976
27 oct 2010
EUR
7.811783
10948741
85529185.5
56.844885
58.652057
26 oct 2010
EUR
7.839336
10948741
85830863.48
57.045388
58.891845
25 oct 2010
EUR
7.852524
10948741
85975256.87
57.141356
58.990147
22 oct 2010
EUR
7.79269
10948741
85320148.76
56.705954
58.538065
21 oct 2010
EUR
7.764512
10748741
83458730.06
56.500906
58.325509
20 oct 2010
EUR
7.680844
10248741
78718981.05
55.892069
57.695943
19 oct 2010
EUR
7.672609
9748741
74798277.61
55.832144
57.633304
18 oct 2010
EUR
7.768356
9748741
75731687.11
56.528875
58.351833
15 oct 2010
EUR
7.774624
9748741
75792798.21
56.57449
58.396541
14 oct 2010
EUR
7.78204
9748741
75865097.16
56.628457
58.451481
13 oct 2010
EUR
7.719399
9748741
75254421.82
56.172626
57.97991
12 oct 2010
EUR
7.516186
9748741
73273353.92
54.693886
56.451927
11 oct 2010
EUR
7.524428
9748741
73353703.11
54.753861
56.51309
08 oct 2010
EUR
7.439481
9748741
72525570.99
54.135713
55.891746
07 oct 2010
EUR
7.446502
9748741
72594020.36
54.186806
55.943748
06 oct 2010
EUR
7.456415
9748741
72690663.1
54.258944
56.017476
05 oct 2010
EUR
7.43691
9748741
72500509.04
54.117006
55.870108
04 oct 2010
EUR
7.398402
9748741
72125100.57
53.836788
55.579938
01 oct 2010
EUR
7.492024
9748741
73037797.48
54.518058
56.281229
30 sept 2010
EUR
7.518586
10048741
75552326.49
54.71135
56.480046
29 sept 2010
EUR
7.484547
10048741
75210276.43
54.463654
56.223458
28 sept 2010
EUR
7.491809
10048741
75283246.41
54.516495
56.277172
27 sept 2010
EUR
7.498238
10048741
75347849.24
54.563277
56.324717
24 sept 2010
EUR
7.481939
10048741
75184067.9
54.444675
56.199915
23 sept 2010
EUR
7.433495
10048741
74697266.23
54.092156
55.835074
22 sept 2010
EUR
7.445851
10048741
74821431.62
54.182071
55.92717
21 sept 2010
EUR
7.501203
10048741
75377646.38
54.584855
56.360312
20 sept 2010
EUR
7.527481
10048741
75641709.29
54.776076
56.557028
17 sept 2010
EUR
7.452661
10048741
74889855.84
54.23162
55.991979
16 sept 2010
EUR
7.429536
10048741
74657483.25
54.063347
55.817426
15 sept 2010
EUR
7.455296
10048741
74916333.64
54.250794
56.010252
14 sept 2010
EUR
7.501878
10048741
75384424.41
54.589763
56.359562
13 sept 2010
EUR
7.456282
10048741
74926247.21
54.257973
56.016125
10 sept 2010
EUR
7.405971
10048741
74420683.17
53.891868
55.635731
09 sept 2010
EUR
7.373602
10048741
74095415.36
53.656325
55.391707
08 sept 2010
EUR
7.316681
10048741
73523436.7
53.242126
54.963175
07 sept 2010
EUR
7.297607
10048741
73331766.92
53.103328
54.819077
06 sept 2010
EUR
7.404864
10048741
74409556.79
53.883811
55.624388
03 sept 2010
EUR
7.371943
10048741
74078743.63
53.644252
55.374699
02 sept 2010
EUR
7.331
10048741
73667324.04
53.346322
55.066248
01 sept 2010
EUR
7.304973
10048741
73405784.28
53.156927
54.869893
31 ago 2010
EUR
7.138327
10048741
71731201.23
51.944275
53.61675
30 ago 2010
EUR
7.148617
10048741
71834604.4
52.019155
53.693347
27 ago 2010
EUR
7.060961
10048741
70953769.13
51.381296
53.032397
26 ago 2010
EUR
6.97681
10048741
70108160.27
50.768947
52.399254
25 ago 2010
EUR
6.909924
10048741
69436039.71
50.28223
51.895868
24 ago 2010
EUR
6.979197
10048741
70132147.51
50.786318
52.415764
23 ago 2010
EUR
7.11797
10048741
71526636.86
51.79614
53.457961
20 ago 2010
EUR
7.139318
10048741
71741155.36
51.951484
53.638296
19 ago 2010
EUR
7.228885
10048741
72641197.64
52.603251
54.310687
18 ago 2010
EUR
7.287058
10048741
73225762.79
53.026565
54.747129
17 ago 2010
EUR
7.318455
10048741
73541255.17
53.255029
54.98233
16 ago 2010
EUR
7.185757
10048741
72207811.22
52.289413
53.984317
13 ago 2010
EUR
7.179109
10048741
72141002.93
52.241034
53.932134
12 ago 2010
EUR
7.185235
10048741
72202561.93
52.285612
53.977434
11 ago 2010
EUR
7.159429
10048741
71943247.85
52.097829
53.78276
10 ago 2010
EUR
7.368041
10048741
74039537.97
53.615861
55.3498
09 ago 2010
EUR
7.463466
10048741
74998439.44
54.310251
56.066188
06 ago 2010
EUR
7.401959
10048741
74380368.05
53.862674
55.601651
05 ago 2010
EUR
7.461404
10048741
74977712.47
54.295242
56.047633
04 ago 2010
EUR
7.517845
10048741
75544879.7
54.705957
56.471042
03 ago 2010
EUR
7.503257
10048741
75398285.27
54.599801
56.360635
02 ago 2010
EUR
7.489655
10048741
75261607.96
54.500825
56.257657
30 jul 2010
EUR
7.360119
10048741
73959925.58
53.55821
55.281865
29 jul 2010
EUR
7.424861
10048741
74610505.57
54.029329
55.767667
28 jul 2010
EUR
7.502612
10048741
75391802.18
54.595106
56.351238
27 jul 2010
EUR
7.573561
10048741
76104748.67
55.111387
56.88367
26 jul 2010
EUR
7.632031
10047741
76684668.71
55.536864
57.322307
23 jul 2010
EUR
7.56681
10047741
76029351.81
55.062268
56.829612
22 jul 2010
EUR
7.541915
10047741
75779209.05
54.881109
56.641755
21 jul 2010
EUR
7.418019
10047741
74534335.12
53.979541
55.709958
20 jul 2010
EUR
7.301047
10047741
73359032.59
53.128359
54.830207
19 jul 2010
EUR
7.420842
10097741
74933741.79
54.000084
55.729657
16 jul 2010
EUR
7.458807
10097741
75317097.76
54.276344
56.012642
15 jul 2010
EUR
7.54479
10097741
76185336.93
54.90203
56.658002
14 jul 2010
EUR
7.632472
10097741
77070724.23
55.540074
57.316112
13 jul 2010
EUR
7.585477
10097741
76596181.83
55.198101
56.962181
12 jul 2010
EUR
7.469663
10097741
75426723.89
54.355345
56.091111
09 jul 2010
EUR
7.44055
10097741
75132744.47
54.143492
55.870036
08 jul 2010
EUR
7.366212
10097741
74382102.31
53.602551
55.310655
07 jul 2010
EUR
7.268058
10097741
73390969.62
52.888304
54.572314
06 jul 2010
EUR
7.214592
10047741
72490346.94
52.499236
54.169768
05 jul 2010
EUR
6.961959
10047741
69951962.6
50.660878
52.270602
02 jul 2010
EUR
6.98074
10047741
70140664.28
50.79754
52.435293
01 jul 2010
EUR
6.928227
10047741
69613029.39
50.415414
52.041846
30 jun 2010
EUR
7.066973
10047741
71007112.1
51.425042
53.083756
29 jun 2010
EUR
7.055421
9997741
70538273.18
51.340983
52.99523
28 jun 2010
EUR
7.284496
9997741
72828505.02
53.007919
54.716433
25 jun 2010
EUR
7.233299
9997741
72316645.79
52.635364
54.329466
24 jun 2010
EUR
7.296715
10014741
73074709.85
53.096833
54.805264
23 jun 2010
EUR
7.432964
10014741
74439205.02
54.088289
55.8301
22 jun 2010
EUR
7.511472
10014741
75225442.68
54.659577
56.420803
21 jun 2010
EUR
7.597856
10014741
76090555.8
55.288177
57.06851
18 jun 2010
EUR
7.481538
10014541
74924164.16
54.441753
56.167369
17 jun 2010
EUR
7.472222
10003291
74746816.02
54.373969
56.247309
16 jun 2010
EUR
7.439777
10003291
74422252.81
54.137868
55.905892
15 jun 2010
EUR
7.461663
10003291
74641190.46
54.297132
56.069686
14 jun 2010
EUR
7.432373
10003291
74348187.47
54.08399
55.848691
11 jun 2010
EUR
7.348903
10003291
73513216.42
53.476597
55.21883
10 jun 2010
EUR
7.249526
10003291
72519122.41
52.753451
54.470898
09 jun 2010
EUR
7.116439
10003291
71187812.61
51.785001
53.469506
08 jun 2010
EUR
6.921837
10003291
69241147.97
50.368915
52.005616
07 jun 2010
EUR
7.029722
10003291
70320353.16
51.153974
52.816057
04 jun 2010
EUR
7.178554
10003291
71809159.86
52.236995
53.932869
03 jun 2010
EUR
7.276061
10003291
72784551.98
52.946536
54.691829
02 jun 2010
EUR
7.138649
10003291
71409978.94
51.946614
53.657873
01 jun 2010
EUR
7.163005
10003291
71653623.8
52.123851
53.842522
31 may 2010
EUR
7.19161
10003291
71939768.7
52.332005
54.056883
28 may 2010
EUR
7.136585
10003291
71389339.65
51.9316
53.64002
27 may 2010
EUR
7.129103
10003291
71314493.1
51.877153
53.583012
26 may 2010
EUR
6.886456
10003291
68887219.88
50.111453
51.75789
25 may 2010
EUR
6.64519
10003291
66473770.24
48.355808
49.943183
24 may 2010
EUR
6.9586
10003291
69608902.74
50.636435
52.298926
21 may 2010
EUR
6.974923
10003291
69772189.45
50.755217
52.419481
20 may 2010
EUR
6.955531
10003291
69578200.41
50.614101
52.27292
19 may 2010
EUR
7.168547
10003291
71709064.88
52.164181
53.873794
18 may 2010
EUR
7.392334
10053291
74317287.23
53.792637
55.55562
17 may 2010
EUR
7.366569
10053291
74058263.96
53.60515
55.36115
14 may 2010
EUR
7.428495
10053291
74680825.68
54.055775
55.824458
13 may 2010
EUR
7.619068
10053291
76596709.15
55.442537
57.256537
12 may 2010
EUR
7.596156
10053291
76366367.27
55.27581
57.083484
11 may 2010
EUR
7.405561
10053291
74450261.85
53.888887
55.649688
10 may 2010
EUR
7.502952
10053291
75429361.65
54.597583
56.381169
07 may 2010
EUR
7.180609
10053291
72188748.04
52.251949
53.955342
06 may 2010
EUR
7.39925
10053291
74386811.76
53.842961
55.624652
05 may 2010
EUR
7.433074
10453291
77700088.93
54.089095
55.87817
04 may 2010
EUR
7.589423
10453291
79334451.94
55.226819
57.052921
03 may 2010
EUR
7.806079
10467791
81712401.71
56.803379
58.68489
30 abr 2010
EUR
7.734072
10467791
80958650.71
56.130089
58.038263
29 abr 2010
EUR
7.760444
10467791
81234706.2
56.321484
58.234935
28 abr 2010
EUR
7.703504
10687791
82333444.1
55.908243
57.80542
27 abr 2010
EUR
7.90898
10687791
84529530.08
57.399488
59.347247
26 abr 2010
EUR
8.138059
10687791
86977871.23
59.062026
61.06625
23 abr 2010
EUR
8.086751
10687791
86429503.52
58.689658
60.678557
22 abr 2010
EUR
8.101282
10687791
86584807.92
58.795117
60.786822
21 abr 2010
EUR
8.179943
10687791
87425524.95
59.366003
61.376541
20 abr 2010
EUR
8.170579
10687791
87325441.49
59.298042
61.305392
19 abr 2010
EUR
8.017839
10787791
86494776.32
58.189533
60.157849
16 abr 2010
EUR
8.067278
10787791
87028114
58.548337
60.52653
15 abr 2010
EUR
8.206423
10787791
88529176.84
59.55818
61.570339
14 abr 2010
EUR
8.15967
10787791
88024817.53
59.218871
61.218492
13 abr 2010
EUR
8.095267
11037791
89353869.45
58.751467
60.734118
12 abr 2010
EUR
8.089003
11037791
89284728.18
58.706005
60.686258
09 abr 2010
EUR
8.046345
11037791
88813873.89
58.396412
60.363507
08 abr 2010
EUR
7.987198
11037791
88161016.8
57.967149
59.918486
07 abr 2010
EUR
8.060678
11037791
88972081.14
58.500435
60.475119
06 abr 2010
EUR
8.07277
11637791
93949215.3
58.588195
60.590643
01 abr 2010
EUR
7.949663
11637791
92516512.05
57.694739
59.661144
31 mar 2010
EUR
7.858103
11637791
91450961.2
57.030245
58.973485
30 mar 2010
EUR
7.807418
11625791
90767412.42
56.662399
58.532063
29 mar 2010
EUR
7.912578
12225791
96737526.18
57.425598
59.319897
26 mar 2010
EUR
7.970629
12225791
97447248.65
57.846905
59.752824
25 mar 2010
EUR
8.023461
12225791
98093160.4
58.230333
60.149221
24 mar 2010
EUR
7.947976
12225791
97170298.64
57.682502
59.592335
23 mar 2010
EUR
7.891539
12225791
96480302.91
57.272904
59.16824
22 mar 2010
EUR
7.866179
12225791
96170265.41
57.088859
58.977236
19 mar 2010
EUR
7.895006
12225291
96518751.06
57.298071
59.188628
18 mar 2010
EUR
7.942839
12225291
97103514.54
57.645215
59.546539
17 mar 2010
EUR
8.013009
12225291
97961363.02
58.154474
60.071971
16 mar 2010
EUR
8.003042
12225291
97839513.46
58.082138
59.996397
15 mar 2010
EUR
7.973928
12225291
97483588.59
57.870844
59.777232
12 mar 2010
EUR
8.039807
12225291
98288976.58
58.348961
60.268825
11 mar 2010
EUR
8.06511
12225291
98598317.13
58.5326
60.457763
10 mar 2010
EUR
8.134298
12225291
99444157.55
59.03473
60.975815
09 mar 2010
EUR
8.000633
12225291
97810064.91
58.064656
59.972546
08 mar 2010
EUR
7.985084
12225291
97619977.19
57.951811
59.855116
05 mar 2010
EUR
7.939011
12225291
97056722.08
57.617436
59.507135
04 mar 2010
EUR
7.860919
12225291
96102025.55
57.050684
58.920652
03 mar 2010
EUR
7.872105
12625291
99387621.77
57.131867
59.025732
02 mar 2010
EUR
7.745477
12625291
97788898.37
56.212859
58.075256
01 mar 2010
EUR
7.708554
12625291
97322740.73
55.944893
57.801031
26 feb 2010
EUR
7.596984
12625291
95914129.71
55.135169
56.961947
25 feb 2010
EUR
7.495892
12625291
94637820.6
54.401497
56.20207
24 feb 2010
EUR
7.70449
12825291
98812326.07
55.915397
57.76569
23 feb 2010
EUR
7.768746
12825291
99636428.17
56.381735
58.246793
22 feb 2010
EUR
7.871781
12825291
100957878.27
57.129511
59.018713
19 feb 2010
EUR
7.868477
12825291
100915511.2
57.105536
58.991511
18 feb 2010
EUR
7.863889
12825291
100856661.8
57.072235
58.956291
17 feb 2010
EUR
7.838814
12825291
100535067.22
56.890252
58.76743
16 feb 2010
EUR
7.710667
12825291
98891546.34
55.960226
57.805573
15 feb 2010
EUR
7.607754
13025291
99093214.1
55.213337
57.03296
12 feb 2010
EUR
7.525928
13025291
98027404.46
54.619483
56.416967
11 feb 2010
EUR
7.526887
13025291
98039889.65
54.62644
56.423382
10 feb 2010
EUR
7.528192
13025291
98056889.35
54.635912
56.432398
09 feb 2010
EUR
7.560753
13319316
100704055.74
54.872223
56.675795
08 feb 2010
EUR
7.436162
13319216
99043853.52
53.968007
55.762927
05 feb 2010
EUR
7.478825
13169216
98490265.02
54.277633
56.080603
04 feb 2010
EUR
7.68535
13169216
101210028.67
55.776485
57.628674
03 feb 2010
EUR
7.928238
13169216
104408677.22
57.539249
59.449439
02 feb 2010
EUR
7.955297
13169216
104765030.86
57.735634
59.651559
01 feb 2010
EUR
7.835154
13169216
103182838.76
56.863694
58.751824
29 ene 2010
EUR
7.781043
13169216
102470237.8
56.470982
58.343618
28 ene 2010
EUR
7.787101
13169216
102550013.23
56.514946
58.386946
27 ene 2010
EUR
7.747306
13169216
102025944.31
56.226133
58.087702
26 ene 2010
EUR
7.803961
13169216
102772048.09
56.637308
58.511796
25 ene 2010
EUR
7.792331
13169216
102618885.33
56.552901
58.42377
22 ene 2010
EUR
7.793025
13169216
102628029.6
56.55794
58.426575
21 ene 2010
EUR
7.925056
13169216
104366775.93
57.516157
59.41595
20 ene 2010
EUR
7.965457
13169216
104898828.42
57.80937
59.718125
19 ene 2010
EUR
8.088889
13169216
106524328.21
58.705177
60.64299
18 ene 2010
EUR
8.047967
13169216
105985414.64
58.408183
60.335263
15 ene 2010
EUR
8.109296
13069216
105982134.5
58.853276
60.792724
14 ene 2010
EUR
8.318457
13069216
108715717.34
60.371271
62.360525
13 ene 2010
EUR
8.21296
13069216
107336942.76
59.605619
61.568481
12 ene 2010
EUR
8.118813
13069216
106106524.35
58.922351
60.861582
11 ene 2010
EUR
8.227976
13069216
107533192.04
59.714599
61.679416
08 ene 2010
EUR
8.316176
13069216
108685897.59
60.354711
62.338325
07 ene 2010
EUR
8.27544
13339216
110387875.78
60.059068
62.054211
06 ene 2010
EUR
8.250659
13339216
110057325.9
59.879225
61.86752
05 ene 2010
EUR
8.172247
13339216
109011365.34
59.310146
61.278615
04 ene 2010
EUR
8.042792
13339216
107284537.26
58.370625
60.309806
30 dic 2009
EUR
7.88065
13339216
105121694.48
57.193881
59.089758
29 dic 2009
EUR
7.886829
13339216
105204120.16
57.238726
59.135288
28 dic 2009
EUR
7.766639
13339216
103600874.32
56.366443
58.232081
23 dic 2009
EUR
7.831138
13239216
103678123.13
56.834543
58.711805
22 dic 2009
EUR
7.817978
13239216
103503905.86
56.73904
58.612313
21 dic 2009
EUR
7.883975
13239216
104377643.12
57.218008
59.106451
18 dic 2009
EUR
7.860741
13238816
104066903.44
57.04939
58.928287
17 dic 2009
EUR
7.864813
13238816
104120811.97
57.078942
58.958015
16 dic 2009
EUR
7.933166
13238816
105025722.02
57.575013
59.469809
15 dic 2009
EUR
7.829257
12838816
100518394.1
56.820897
58.689783
14 dic 2009
EUR
7.840988
12838816
100669006.88
56.906035
58.776953
11 dic 2009
EUR
7.814008
12838816
100322606.47
56.710222
58.572204
10 dic 2009
EUR
7.853186
12838816
100825605.98
56.994557
58.865211
09 dic 2009
EUR
7.776701
12638816
98288296.81
56.439471
58.290835
08 dic 2009
EUR
7.83791
12638816
99061903.31
56.883694
58.749061
07 dic 2009
EUR
7.85645
12788816
100474689.72
57.018246
58.887285
04 dic 2009
EUR
7.803272
12788816
99794604.42
56.632305
58.486074
03 dic 2009
EUR
7.738157
12608816
97568993.43
56.159733
58.019395
02 dic 2009
EUR
7.735681
12608816
97537778.61
56.141766
58.000034
01 dic 2009
EUR
7.728238
12608816
97443936.43
56.087751
57.945072
30 nov 2009
EUR
7.536857
12608816
95030844.31
54.6988
56.524363
27 nov 2009
EUR
7.542724
12608816
95104822.07
54.741381
56.549824
26 nov 2009
EUR
7.412416
12608816
93461785.59
53.795665
55.571824
25 nov 2009
EUR
7.633663
12608816
96251447.15
55.401366
57.230263
24 nov 2009
EUR
7.530164
12608816
94946453.97
54.650226
56.453312
23 nov 2009
EUR
7.512102
12608816
94718711.4
54.519139
56.317084
20 nov 2009
EUR
7.344945
12608816
92611055.39
53.305994
55.061236
19 nov 2009
EUR
7.333828
12608816
92470889.21
53.225315
54.977116
18 nov 2009
EUR
7.550231
12608816
95199475.58
54.795862
56.599237
17 nov 2009
EUR
7.515684
12608816
94763873.08
54.545134
56.33938
16 nov 2009
EUR
7.538919
12608816
95056840.22
54.713763
56.512854
13 nov 2009
EUR
7.341711
12608816
92570281.73
53.282525
55.031647
12 nov 2009
EUR
7.352763
12608816
92709634.83
53.362735
55.113775
11 nov 2009
EUR
7.332608
12608816
92455503.16
53.216459
54.96187
10 nov 2009
EUR
7.259013
12608816
91527564.65
52.682347
54.409209
09 nov 2009
EUR
7.335993
12608616
92496722.75
53.241029
54.98576
06 nov 2009
EUR
7.227013
12608616
91122626.27
52.450101
54.190162
05 nov 2009
EUR
7.229372
12608616
91152369.21
52.467221
54.20711
04 nov 2009
EUR
7.088289
12608616
89373508.26
51.44331
53.148356
03 nov 2009
EUR
6.916733
12608616
87210431.44
50.198245
51.8611
02 nov 2009
EUR
6.965936
12608616
87830807.35
50.555333
52.230584
30 oct 2009
EUR
7.010803
12608616
88396525.94
50.88096
52.564904
29 oct 2009
EUR
7.059295
12608616
89007940.17
51.232889
52.926915
28 oct 2009
EUR
6.908796
12608616
87110354.4
50.140641
51.797567
27 oct 2009
EUR
7.179097
12608616
90518480.83
52.102355
53.823225
26 oct 2009
EUR
7.279286
12608616
91781726.94
52.829478
54.573824
23 oct 2009
EUR
7.341314
12558616
92196738.1
53.279641
55.03673
22 oct 2009
EUR
7.357116
12558616
92395197.79
53.394329
55.154484
21 oct 2009
EUR
7.47819
12558616
93915710.83
54.27302
56.061681
20 oct 2009
EUR
7.488243
12558616
94041967.32
54.345982
56.136305
19 oct 2009
EUR
7.444275
12558616
93489787.3
54.026882
55.805806
16 oct 2009
EUR
7.383941
12408616
91624493.56
53.589013
55.351097
15 oct 2009
EUR
7.483254
12408616
92856824.22
54.309774
56.095104
14 oct 2009
EUR
7.617097
12408616
94517627.62
55.281139
57.098046
13 oct 2009
EUR
7.473421
12408616
92734815.85
54.238414
56.019816
12 oct 2009
EUR
7.511747
12258616
92083620.96
54.516562
56.306466
09 oct 2009
EUR
7.333808
12258616
89902334.03
53.225168
54.975294
08 oct 2009
EUR
7.303907
12258616
89535797.06
53.008166
54.750312
07 oct 2009
EUR
7.211235
12258616
88399764.43
52.335597
54.054593
06 oct 2009
EUR
7.242353
12258616
88781220.96
52.561432
54.307733
05 oct 2009
EUR
7.051727
12258516
86443711.57
51.177966
52.87745
02 oct 2009
EUR
6.9407
12258516
85082678.22
50.372183
52.04269
01 oct 2009
EUR
7.12025
12258516
87283693.39
51.675267
53.389237
30 sept 2009
EUR
7.304418
12258516
89541325.63
53.011872
54.769569
29 sept 2009
EUR
7.255208
12474016
90501583.22
52.654731
54.400884
28 sept 2009
EUR
7.282337
12474016
90839987.11
52.851618
54.602653
25 sept 2009
EUR
7.121156
12474016
88829419.98
51.681849
53.391677
24 sept 2009
EUR
7.19127
12374016
88984885.37
52.190696
53.920362
23 sept 2009
EUR
7.36323
12374016
91112728.93
53.438702
55.209234
22 sept 2009
EUR
7.428742
12674016
94151998.85
53.914156
55.699772
21 sept 2009
EUR
7.306101
12574016
91867033.73
53.024087
54.779274
18 sept 2009
EUR
7.452159
12572816
93694618.89
54.0841
55.863573
17 sept 2009
EUR
7.383363
12572816
92829661.18
53.584813
55.346922
16 sept 2009
EUR
7.334976
12172816
89287314.85
53.233647
54.983354
15 sept 2009
EUR
7.269132
12172816
88485801.6
52.75578
54.488848
14 sept 2009
EUR
7.094802
12172816
86363717.24
51.49058
53.180845
11 sept 2009
EUR
7.190363
12172816
87526968.22
52.184118
53.895227
10 sept 2009
EUR
7.170496
11972816
85851034.92
52.039935
53.745525
09 sept 2009
EUR
7.103466
12172816
86469180.71
51.553458
53.242125
08 sept 2009
EUR
6.966151
12172816
84797675.2
50.556896
52.211706
07 sept 2009
EUR
6.890973
12172616
83881164.76
50.011289
51.647247
04 sept 2009
EUR
6.757116
12172616
82251776.39
49.039821
50.66317
03 sept 2009
EUR
6.609148
12172616
80450623.82
47.965946
49.552922
02 sept 2009
EUR
6.502128
12172616
79147902.27
47.189242
48.749735
01 sept 2009
EUR
6.555016
12172616
79791689.94
47.573079
49.147146
31 ago 2009
EUR
6.75243
12226496
82558557.67
49.005814
50.627102
28 ago 2009
EUR
6.796597
12226496
83098566.79
49.326357
50.955351
27 ago 2009
EUR
6.726386
12226496
82240131.37
48.816799
50.428167
26 ago 2009
EUR
6.784272
12926496
87696868.86
49.23691
50.861493
25 ago 2009
EUR
6.804212
12926496
87954622.74
49.381624
51.010322
24 ago 2009
EUR
6.819235
12526496
85421122.94
49.490653
51.12229
21 ago 2009
EUR
6.831373
12526496
85573164.53
49.578742
51.211201
20 ago 2009
EUR
6.741539
12526496
84447858.69
48.926771
50.536867
19 ago 2009
EUR
6.622546
12526496
82957296.89
48.06318
49.643891
18 ago 2009
EUR
6.671052
12576496
83898458.26
48.415212
50.006935
17 ago 2009
EUR
6.599474
12576496
82998258.44
47.895735
49.469514
14 ago 2009
EUR
6.765124
12576496
85081559.01
49.097943
50.709592
13 ago 2009
EUR
6.731786
12576496
84662285.86
48.855994
50.45891
12 ago 2009
EUR
6.606494
12576496
83086543.78
47.946681
49.536214
11 ago 2009
EUR
6.574058
12576496
82678610.91
47.711276
49.292309
10 ago 2009
EUR
6.544004
12575596
82294754.11
47.493163
49.066275
07 ago 2009
EUR
6.542307
12875596
84236100.92
47.480844
49.051485
06 ago 2009
EUR
6.46642
12875596
83259008.72
46.930093
48.481802
05 ago 2009
EUR
6.44522
12875596
82986054.95
46.776238
48.322185
04 ago 2009
EUR
6.575323
12875596
84661201.51
47.720458
49.297045
03 ago 2009
EUR
6.576008
12874396
84662134.68
47.725432
49.302868
31 jul 2009
EUR
6.489815
12874396
83552442.19
47.09988
48.654711
30 jul 2009
EUR
6.494468
12874396
83612350.08
47.133651
48.688138
29 jul 2009
EUR
6.350339
12874396
81756774.01
46.087633
47.606873
28 jul 2009
EUR
6.264458
12824396
80337886.04
45.464351
46.962341
27 jul 2009
EUR
6.394812
12822896
82000012.41
46.4104
47.939019
24 jul 2009
EUR
6.416903
12622896
80999896.6
46.570723
48.102675
23 jul 2009
EUR
6.456808
12622896
81503618.39
46.860336
48.401167
22 jul 2009
EUR
6.402756
12522896
80181041.81
46.468049
47.995299
21 jul 2009
EUR
6.442289
12022896
77454965.79
46.75496
48.291037
20 jul 2009
EUR
6.290516
12021896
75623929.58
45.65347
47.152608
17 jul 2009
EUR
6.233238
12271846
76493340.47
45.237776
46.72086
16 jul 2009
EUR
6.253894
12271846
76746828.87
45.387688
46.875054
15 jul 2009
EUR
6.199475
12271846
76079000.51
44.992738
46.466493
14 jul 2009
EUR
6.036792
12271846
74082583.02
43.812066
45.246414
13 jul 2009
EUR
6.044887
12271846
74181921.89
43.870815
45.306471
10 jul 2009
EUR
5.899126
12621846
74457858.93
42.812953
44.211991
09 jul 2009
EUR
5.913309
12621846
74636876.18
42.915887
44.3177
08 jul 2009
EUR
5.856609
12621846
73921220.38
42.504388
43.89208
07 jul 2009
EUR
5.855178
12621846
73903159.19
42.494003
43.880753
06 jul 2009
EUR
5.90139
12521846
73896298.6
42.829386
44.226553
03 jul 2009
EUR
5.965071
12521846
74693701.38
43.29155
44.70207
02 jul 2009
EUR
6.007996
12471846
74930795.71
43.603075
45.031193
01 jul 2009
EUR
6.118123
12321846
75386566.32
44.402324
45.857606
30 jun 2009
EUR
6.044858
12671846
76599511.49
43.870606
45.307773
29 jun 2009
EUR
6.026613
12670646
76361074.63
43.738188
45.169554
26 jun 2009
EUR
5.907251
12670646
74848687.1
42.871921
44.273094
25 jun 2009
EUR
5.939227
12745646
75699283.09
43.103986
44.512145
24 jun 2009
EUR
5.943915
12745646
75759031.25
43.138007
44.546674
23 jun 2009
EUR
5.736916
12745646
73120697.25
41.635711
42.99458
22 jun 2009
EUR
5.693744
12745646
72570439.56
41.322389
42.670409
19 jun 2009
EUR
5.915211
12745146
75390222.14
42.929687
44.327276
18 jun 2009
EUR
5.890885
13075146
77024185.44
42.753147
44.144332
17 jun 2009
EUR
5.820173
13175146
76681625.16
42.239949
43.613732
16 jun 2009
EUR
6.044066
13175146
79631453.31
43.864857
45.291172
15 jun 2009
EUR
6.100774
13175146
80378586.53
44.276414
45.715568
12 jun 2009
EUR
6.311671
12675146
80001351.09
45.807002
47.294365
11 jun 2009
EUR
6.365805
12625146
80369216.42
46.199879
47.708255
10 jun 2009
EUR
6.218954
12575146
78204251.37
45.134106
46.606967
09 jun 2009
EUR
6.118473
12525146
76634767.24
44.404866
45.853245
08 jun 2009
EUR
6.130696
12524446
76783568.88
44.493573
45.944225
05 jun 2009
EUR
6.282546
12524446
78685409.84
45.595628
47.080333
04 jun 2009
EUR
6.256958
12524446
78364928.85
45.40992
46.887918
03 jun 2009
EUR
6.220335
12524446
77906250.57
45.144131
46.612811
02 jun 2009
EUR
6.293192
12524446
78818748.68
45.672894
47.15822
01 jun 2009
EUR
6.261057
12524146
78414396.13
45.439673
46.91919
29 may 2009
EUR
6.084631
12524146
76204809.9
44.159259
45.595121
28 may 2009
EUR
6.06012
12524146
75897827.49
43.981369
45.41008
27 may 2009
EUR
6.202351
12474146
77369028.97
45.01361
46.475371
26 may 2009
EUR
6.079
12474146
75830337.6
44.118393
45.550293
25 may 2009
EUR
6.045246
12474146
75409277.77
43.873418
45.296705
22 may 2009
EUR
6.017697
12424146
74764741.32
43.673481
45.088397
21 may 2009
EUR
5.925885
12424146
73624057.26
43.007155
44.399731
20 may 2009
EUR
6.168712
12424146
76640981.87
44.769478
46.218905
19 may 2009
EUR
6.104611
12424146
75844577.67
44.304262
45.737876
18 may 2009
EUR
5.8697
12424146
72926004.71
42.599391
43.976775
15 may 2009
EUR
5.804803
12424146
72119718.3
42.128403
43.488632
14 may 2009
EUR
5.731902
12424146
71213982.19
41.599321
42.950084
13 may 2009
EUR
5.637454
12424146
70040546.88
40.913864
42.241683
12 may 2009
EUR
5.892897
12424146
73214218
42.76775
44.155452
11 may 2009
EUR
5.821092
12349146
71885510.99
42.246619
43.616725
08 may 2009
EUR
6.002806
12349146
74129530.81
43.565414
44.976707
07 may 2009
EUR
6.022761
12149146
73171405.79
43.710237
45.125649
06 may 2009
EUR
6.087197
12149146
73954250.4
44.177883
45.60793
05 may 2009
EUR
6.037016
12149146
73344590.07
43.813692
45.231258
04 may 2009
EUR
5.942534
12148646
72193736.1
43.127984
44.524413
30 abr 2009
EUR
5.690774
12148646
69135203.31
41.280409
42.614272
29 abr 2009
EUR
5.494827
11940146
65609036.1
39.859023
41.145649
28 abr 2009
EUR
5.30255
11940146
63313221.87
38.464262
39.705186
27 abr 2009
EUR
5.418435
11938846
64689859.89
39.304881
40.572466
24 abr 2009
EUR
5.452028
11938846
65090926.21
39.548565
40.822334
23 abr 2009
EUR
5.405942
11938846
64540711.62
39.21426
40.476689
22 abr 2009
EUR
5.45364
11938846
65110165.91
39.560255
40.833288
21 abr 2009
EUR
5.300721
11938846
63284493.07
38.450995
39.687695
20 abr 2009
EUR
5.298449
11938746
63256842.09
38.434516
39.67014
17 abr 2009
EUR
5.51585
11938746
65852326.48
40.011519
41.296315
16 abr 2009
EUR
5.350532
11938746
63878644.87
38.81232
40.057888
15 abr 2009
EUR
5.27727
11938746
63003992.01
38.280886
39.511965
14 abr 2009
EUR
5.192553
11937746
61987374.55
37.66635
38.877075
09 abr 2009
EUR
5.156927
11937746
61562087.95
37.407926
38.607693
08 abr 2009
EUR
4.943208
11937746
59010756.65
35.857621
37.007006
07 abr 2009
EUR
4.866351
11937746
58093263.1
35.30011
36.431062
06 abr 2009
EUR
4.931949
11936646
58870934.39
35.775956
36.921709
03 abr 2009
EUR
4.838709
11136646
53886988.94
35.099597
36.222264
02 abr 2009
EUR
4.926163
11136646
54860931.58
35.73398
36.876497
01 abr 2009
EUR
4.709707
11036646
51979365.67
34.163825
35.256527
31 mar 2009
EUR
4.633454
10886646
50442775.35
33.610695
34.68498
30 mar 2009
EUR
4.539071
10777346
48919136.4
32.926046
33.952801
27 mar 2009
EUR
4.626755
10777346
49864141.58
33.562102
34.607275
26 mar 2009
EUR
4.726415
10777346
50938213.78
34.285028
35.352266
25 mar 2009
EUR
4.55152
10777346
49053302.17
33.016349
34.043546
24 mar 2009
EUR
4.458753
10777346
48053521.89
32.343426
33.349177
23 mar 2009
EUR
4.383542
10676246
46799775.28
31.797855
32.78614
20 mar 2009
EUR
4.230205
10676046
45161864.15
30.68556
31.63675
19 mar 2009
EUR
4.198806
10601046
44511732.25
30.457791
31.401476
18 mar 2009
EUR
4.156175
10601046
44059806.17
30.148554
31.082205
17 mar 2009
EUR
4.168437
10601046
44189788.12
30.237496
31.173484
16 mar 2009
EUR
4.232618
10600646
44868487.17
30.703064
31.653082
13 mar 2009
EUR
4.132998
10600646
43812451.31
29.980429
30.906753
12 mar 2009
EUR
4.124802
10600646
43725568.05
29.920976
30.845034
11 mar 2009
EUR
4.148601
10600646
43977854.04
30.093613
31.022603
10 mar 2009
EUR
4.152015
10600646
44014042.48
30.118376
31.047708
09 mar 2009
EUR
3.95592
10599846
41932138.3
28.695915
29.583085
06 mar 2009
EUR
3.91571
10799846
42289067.07
28.40424
29.281156
05 mar 2009
EUR
4.049662
10799846
43735723.48
29.375913
30.28249
04 mar 2009
EUR
4.249535
10799846
45894322.62
30.825777
31.776795
03 mar 2009
EUR
4.059186
10799846
43838583.24
29.445001
30.352874
02 mar 2009
EUR
4.093336
10798846
44203304.7
29.692722
30.60856
27 feb 2009
EUR
4.292558
10798846
46354671.03
31.137862
32.096972
26 feb 2009
EUR
4.350247
11298846
49152770.51
31.556334
32.527291
25 feb 2009
EUR
4.288017
11298846
48449639.36
31.10492
32.061511
24 feb 2009
EUR
4.270117
11598846
49528429.16
30.975077
31.927218
23 feb 2009
EUR
4.30705
11597546
49951210.97
31.242987
32.202955
20 feb 2009
EUR
4.453071
12107546
53915760
32.30221
33.293302
19 feb 2009
EUR
4.658834
12107546
56407048.26
33.794799
34.831298
18 feb 2009
EUR
4.640178
12107546
56181171.21
33.659471
34.691335
17 feb 2009
EUR
4.663684
12107546
56465762.75
33.829977
34.866605
16 feb 2009
EUR
4.756277
12107046
57584467.07
34.501644
35.558432
13 feb 2009
EUR
4.724701
12257046
57910880.76
34.272594
35.320882
12 feb 2009
EUR
4.742632
12257046
58130659.73
34.402663
35.454456
11 feb 2009
EUR
4.821915
12107046
58379148.89
34.977776
36.046737
10 feb 2009
EUR
4.797482
11857046
56883964.18
34.800539
35.865486
09 feb 2009
EUR
4.922591
11856946
58366890.78
35.708067
36.800367
06 feb 2009
EUR
4.794895
11856446
56850411.93
34.781773
35.844899
05 feb 2009
EUR
4.694414
12106446
56832671.23
34.052894
35.093195
04 feb 2009
EUR
4.672525
12106446
56567672.85
33.894113
34.929069
03 feb 2009
EUR
4.599594
12106446
55684740.18
33.365079
34.383364
02 feb 2009
EUR
4.527054
12105246
54801098.08
32.838875
33.841264
30 ene 2009
EUR
4.689722
12105246
56770239.85
34.018858
35.055849
29 ene 2009
EUR
4.655946
12105246
56361368.32
33.773847
34.802124
28 ene 2009
EUR
4.782699
12005246
57417481.84
34.693307
35.749184
27 ene 2009
EUR
4.597752
12005246
55197149.2
33.351718
34.366146
26 ene 2009
EUR
4.446216
12003746
53371253.12
32.252489
33.232886
23 ene 2009
EUR
4.350473
12003746
52221970.24
31.557972
32.515908
22 ene 2009
EUR
4.423405
11853746
52433915.6
32.087014
33.060595
21 ene 2009
EUR
4.45003
11853746
52749520.84
32.280149
33.259148
20 ene 2009
EUR
4.488031
11853746
53199975.27
32.555805
33.542728
19 ene 2009
EUR
4.524634
11853246
53631596.84
32.821321
33.815856
16 ene 2009
EUR
4.556894
11853246
54013983.34
33.055333
34.055576
15 ene 2009
EUR
4.451226
11853246
52761474.76
32.288826
33.265333
14 ene 2009
EUR
4.408686
11853246
52257240.26
31.980246
32.946931
13 ene 2009
EUR
4.636368
11853246
54956005.2
33.631829
34.648202
12 ene 2009
EUR
4.622696
11802646
54560047.41
33.532658
34.547595
09 ene 2009
EUR
4.766221
11802646
56254016.82
34.573774
35.61882
08 ene 2009
EUR
4.859471
11602646
56382721.09
35.250203
36.31528
07 ene 2009
EUR
5.023291
11602646
58283470.57
36.438542
37.539137
06 ene 2009
EUR
5.181809
11602646
60122691.94
37.588414
38.723342
05 ene 2009
EUR
5.195032
11601446
60269879.34
37.684332
38.821635
02 ene 2009
EUR
5.082549
11451196
58201269.87
36.868396
37.980454
30 dic 2008
EUR
4.916454
11351196
55807638.33
35.663556
36.737823
29 dic 2008
EUR
4.822111
11276196
54375074.31
34.9792
36.031914
23 dic 2008
EUR
4.709606
11226196
52870954.81
34.163091
35.187703
22 dic 2008
EUR
4.639021
11074196
51373422.37
33.651073
34.659363
19 dic 2008
EUR
4.560071
11072996
50493648.78
33.078381
34.065354
18 dic 2008
EUR
4.550533
11072996
50388039.05
33.009196
33.993636
17 dic 2008
EUR
4.479547
10272996
46018371.32
32.494268
33.462862
16 dic 2008
EUR
4.459803
10272996
45815540.78
32.351046
33.314905
15 dic 2008
EUR
4.388204
10272396
45077367.71
31.83167
32.779552
12 dic 2008
EUR
4.400823
10022396
44106789.04
31.923207
32.872497
11 dic 2008
EUR
4.472153
10022396
44821692.63
32.440633
33.404904
10 dic 2008
EUR
4.628293
9922396
45923757.37
33.573258
34.570853
09 dic 2008
EUR
4.667285
9822396
45843924.2
33.856104
34.863218
08 dic 2008
EUR
4.76291
9821996
46781287.27
34.549761
35.577095
05 dic 2008
EUR
4.519744
9821996
44392908.22
32.785852
33.759221
04 dic 2008
EUR
4.712782
9571996
45110728.87
34.186132
35.200773
03 dic 2008
EUR
4.639436
9571996
44408660.27
33.654085
34.6524
02 dic 2008
EUR
4.609908
9571596
44124174.65
33.439892
34.431531
01 dic 2008
EUR
4.523178
9571596
43294036.4
32.810764
33.784822
28 nov 2008
EUR
4.812059
9421596
45337275.55
34.90628
35.941247
27 nov 2008
EUR
4.826989
9421596
45477938.14
35.01458
36.052275
26 nov 2008
EUR
4.625575
9420696
43576138.01
33.553542
34.547295
25 nov 2008
EUR
4.594817
9420696
43286373.29
33.330424
34.317092
24 nov 2008
EUR
4.509429
10070696
45413084.34
32.711024
33.678841
21 nov 2008
EUR
4.185365
10070696
42149536.6
30.360292
31.257069
20 nov 2008
EUR
4.175869
9970696
41636324.08
30.291413
31.185729
19 nov 2008
EUR
4.42437
9970696
44114047.43
32.094015
33.041366
18 nov 2008
EUR
4.785996
9962096
47678553.89
34.717223
35.741899
17 nov 2008
EUR
4.795037
9911696
47526952.74
34.782807
35.779552
14 nov 2008
EUR
4.872771
9911696
48297426.48
35.346681
36.358131
13 nov 2008
EUR
4.884303
9911696
48411726.78
35.430332
36.443686
12 nov 2008
EUR
4.770986
9911696
47288563.18
34.60834
35.599193
11 nov 2008
EUR
5.052187
9911696
50075737.7
36.648146
37.697087
10 nov 2008
EUR
5.217487
10760896
56144835.94
37.847222
38.930032
07 nov 2008
EUR
5.155249
10760896
55475093.49
37.395749
38.464048
06 nov 2008
EUR
5.061366
10660896
53958701.52
36.714736
37.763009
05 nov 2008
EUR
5.539406
10660896
59055032.19
40.182396
41.329432
04 nov 2008
EUR
5.819549
11060896
64369424.1
42.214528
43.419237
03 nov 2008
EUR
5.407539
11059796
59806277.01
39.225842
40.345064
31 oct 2008
EUR
5.187878
10559796
54782929.93
37.632438
38.704671
30 oct 2008
EUR
4.94395
10509796
51959910.78
35.86301
36.883534
29 oct 2008
EUR
4.703345
10509796
49431191.68
34.117674
35.0879
28 oct 2008
EUR
4.483565
10509796
47121357.63
32.523415
33.447679
27 oct 2008
EUR
4.439288
10508596
46650680.93
32.202228
33.116869
24 oct 2008
EUR
4.638617
10508596
48745350.5
33.648145
34.602476
23 oct 2008
EUR
4.898278
10508596
51474024.41
35.531706
36.539081
22 oct 2008
EUR
5.14454
10508596
54061888.19
37.318067
38.375697
21 oct 2008
EUR
5.440643
10508596
57173523.05
39.465979
40.584104
20 oct 2008
EUR
5.365207
10508096
56378106.12
38.918767
40.020796
17 oct 2008
EUR
5.289415
10508096
55581678.66
38.36898
39.45379
16 oct 2008
EUR
5.100199
10508096
53593379
36.996423
38.041772
15 oct 2008
EUR
5.358441
10358096
55503247.27
38.869691
39.967646
14 oct 2008
EUR
5.678008
10358096
58813353
41.187804
42.350968
13 oct 2008
EUR
5.664993
10307196
58390196.91
41.093396
42.25484
10 oct 2008
EUR
5.007356
10307196
51611796.97
36.322947
37.347911
09 oct 2008
EUR
5.260339
9757196
51326156.23
38.158065
39.234411
08 oct 2008
EUR
5.177376
9757196
50516671.59
37.556259
38.615057
07 oct 2008
EUR
5.553
9757196
54181707.78
40.281004
41.416287
06 oct 2008
EUR
5.854663
9856596
57707048.65
42.469244
43.665801
03 oct 2008
EUR
6.598472
9856596
65038476.69
47.864776
49.211576
02 oct 2008
EUR
6.551402
9856596
64574518.17
47.523328
48.85992
01 oct 2008
EUR
6.713758
9856596
66174801.37
48.701049
50.070455
30 sept 2008
EUR
6.647142
9856596
65518190.68
48.217819
49.572911
29 sept 2008
EUR
6.546423
9856596
64525446.52
47.487214
48.819952
26 sept 2008
EUR
7.028686
9856596
69278913.53
50.985507
52.414816
25 sept 2008
EUR
7.274043
9856596
71697304.63
52.765311
54.244104
24 sept 2008
EUR
7.177707
9856596
70747759.76
52.066497
53.524834
23 sept 2008
EUR
7.124299
9856596
70221333.76
51.679077
53.125749
22 sept 2008
EUR
7.196864
9856596
70936585.2
52.205463
53.666256
19 sept 2008
EUR
7.250399
9854096
71446128.78
52.593799
54.060359
18 sept 2008
EUR
6.90208
9854096
68013756.58
50.067119
51.462339
17 sept 2008
EUR
6.90589
10445654
72136534.99
50.094756
51.489998
16 sept 2008
EUR
7.039074
10445654
73527735.1
51.060866
52.482397
15 sept 2008
EUR
7.158897
12944654
92669451.01
51.930054
53.374968
12 sept 2008
EUR
7.405373
12944654
95859997.3
53.71797
55.210428
11 sept 2008
EUR
7.243484
12944654
93764392.39
52.543636
54.002634
10 sept 2008
EUR
7.184363
12944654
92999097.16
52.114781
53.561101
09 sept 2008
EUR
7.359661
12943754
95261636.37
53.386373
54.86737
08 sept 2008
EUR
7.552831
12943754
97761987.38
54.787615
56.308039
05 sept 2008
EUR
7.379674
12843754
94782720.06
53.53155
55.014824
04 sept 2008
EUR
7.701161
12843754
98911820.31
55.86359
57.410877
03 sept 2008
EUR
7.939918
12843754
101978356.92
57.595514
59.190112
02 sept 2008
EUR
8.110688
10043754
81461758.08
58.834266
60.462694
01 sept 2008
EUR
8.029544
10042754
80638730.41
58.245648
59.857049
29 ago 2008
EUR
8.019827
10042754
80541151.61
58.175167
59.782163
28 ago 2008
EUR
8.001337
10042754
80355462.96
58.041043
59.642464
27 ago 2008
EUR
7.924732
10042754
79586132.64
57.485353
59.070589
26 ago 2008
EUR
7.857044
10042754
78906361.24
56.994352
58.565199
25 ago 2008
EUR
7.845859
10541654
82708328.67
56.913214
58.480957
22 ago 2008
EUR
7.891729
10541654
83191876.18
57.245953
58.820455
21 ago 2008
EUR
7.770749
10541654
81916550.89
56.368377
57.917894
20 ago 2008
EUR
7.726167
10541654
81446574.73
56.044977
57.584794
19 ago 2008
EUR
7.651204
10541654
80656349.71
55.501208
57.025254
18 ago 2008
EUR
7.752674
10541054
81721356.23
56.23726
57.780809
15 ago 2008
EUR
7.645993
10541054
80596825.29
55.463404
56.983322
14 ago 2008
EUR
7.503895
10541054
79098962.35
54.432637
55.923431
13 ago 2008
EUR
7.45564
10541054
78590307.09
54.082602
55.563007
12 ago 2008
EUR
7.554538
10541054
79632795.15
54.799999
56.300445
11 ago 2008
EUR
7.586056
10540054
79957442.63
55.028628
56.535981
08 ago 2008
EUR
7.570949
10540054
79798207.43
54.919039
56.421069
07 ago 2008
EUR
7.553055
10540054
79609605.95
54.789239
56.286939
06 ago 2008
EUR
7.503244
10540054
79084599.04
54.427916
55.914944
05 ago 2008
EUR
7.388265
10540054
77872713.41
53.593868
55.057278
04 ago 2008
EUR
7.253071
10538954
76439779.31
52.613179
54.049066
01 ago 2008
EUR
7.295423
10538954
76886126.52
52.920398
54.362569
31 jul 2008
EUR
7.433187
10538954
78338013.66
53.919726
55.388422
30 jul 2008
EUR
7.278757
10538954
76710487.54
52.799506
54.23594
29 jul 2008
EUR
6.986102
10538954
73626205.58
50.676608
52.05436
28 jul 2008
EUR
6.944613
10538854
73188264.37
50.375653
51.744482
25 jul 2008
EUR
7.034411
10538854
74134627.79
51.027037
52.411492
24 jul 2008
EUR
6.999603
10538854
73767794.02
50.774544
52.151389
23 jul 2008
EUR
7.243347
10538854
76336581.27
52.542647
53.967009
22 jul 2008
EUR
7.086907
10538854
74687882.31
51.407843
52.800504
21 jul 2008
EUR
7.158069
10538854
75437841.19
51.924042
53.330061
18 jul 2008
EUR
7.019854
10538854
73981215.68
50.921443
52.297958
17 jul 2008
EUR
7.01929
10538854
73975269.03
50.91735
52.293037
16 jul 2008
EUR
6.805379
10538854
71720890.51
49.365656
50.698295
15 jul 2008
EUR
6.685129
10538854
70453594.31
48.493373
49.801523
14 jul 2008
EUR
6.882103
10538854
72529483.5
49.922212
51.268659
11 jul 2008
EUR
6.839984
10538854
72085597.11
49.616684
50.952699
10 jul 2008
EUR
6.998416
10538854
73755285.3
50.765935
52.132602
09 jul 2008
EUR
7.168368
10538854
75546388.87
51.998755
53.398339
08 jul 2008
EUR
7.129184
10538854
75133426.29
51.714512
53.110857
07 jul 2008
EUR
7.329009
10538854
77239358.1
53.16403
54.59919
04 jul 2008
EUR
7.123875
10538854
75077482.41
51.676006
53.068371
03 jul 2008
EUR
7.166599
10538854
75527735.93
51.985917
53.386009
02 jul 2008
EUR
7.122163
10738854
76483867.94
51.663584
53.05438
01 jul 2008
EUR
7.308393
10738854
78483762.82
53.01448
54.441604
30 jun 2008
EUR
7.476414
10738854
80288115.56
54.23329
55.692925
27 jun 2008
EUR
7.489322
10738854
80426740
54.326929
55.785785
26 jun 2008
EUR
7.598584
10738854
81600082.98
55.119503
56.599221
25 jun 2008
EUR
7.914643
10738854
84994199.18
57.412172
58.953665
24 jun 2008
EUR
7.786999
10738854
83623449.36
56.486253
58.001674
23 jun 2008
EUR
7.856716
10738854
84372130.11
56.991974
58.520399
20 jun 2008
EUR
7.910278
10738854
84947323.15
57.380508
58.915556
19 jun 2008
EUR
8.001865
10738854
85930859.32
58.04487
59.597244
18 jun 2008
EUR
8.008534
10538854
84400771.87
58.093248
59.646127
17 jun 2008
EUR
8.170458
10538854
86107268.72
59.267834
60.851946
16 jun 2008
EUR
8.008057
10536354
84375721.33
58.089785
59.640904
13 jun 2008
EUR
7.910252
10536354
83345215.81
57.380318
58.909818
12 jun 2008
EUR
7.881184
10536354
83038941.85
57.169459
58.69245
11 jun 2008
EUR
7.809283
10536354
82281365.47
56.647893
58.155976
10 jun 2008
EUR
7.990157
10536354
84187122.06
57.959941
59.502707
09 jun 2008
EUR
8.132908
10536354
85691194.75
58.995444
60.571667
06 jun 2008
EUR
8.255231
10536354
86980031.76
59.882764
61.480474
05 jun 2008
EUR
8.404426
10536354
88552004.45
60.965013
62.591154
04 jun 2008
EUR
8.448864
10536354
89020220.35
61.287363
62.938652
03 jun 2008
EUR
8.528411
10536354
89858354.74
61.86439
63.53069
02 jun 2008
EUR
8.402418
10435154
87680526
60.950449
62.591546
30 may 2008
EUR
8.268487
10435154
86282932.17
59.978923
61.591325
29 may 2008
EUR
8.007214
10435154
83556510.18
58.083671
59.643153
28 may 2008
EUR
8.152675
10435154
85074418.97
59.138834
60.725876
27 may 2008
EUR
8.168815
10760154
87897705.36
59.255911
60.845231
26 may 2008
EUR
8.180994
10759304
88021801.2
59.344257
60.935133
23 may 2008
EUR
8.278814
10759304
89074279.74
60.053838
61.661239
22 may 2008
EUR
8.481795
10759304
91258209.89
61.526243
63.172329
21 may 2008
EUR
8.411656
10759304
90503565.39
61.017462
62.649008
20 may 2008
EUR
8.398258
10459304
87839937.58
60.920276
62.548386
19 may 2008
EUR
8.610368
10459304
90058451.29
62.458898
64.127445
16 may 2008
EUR
8.404654
10459304
87906834.23
60.966671
62.592567
15 may 2008
EUR
8.359633
10459304
87435946.8
60.640093
62.25636
14 may 2008
EUR
8.394252
10459304
87798031.57
60.891212
62.513363
13 may 2008
EUR
8.185661
10459304
85616313.23
59.378109
60.965045
12 may 2008
EUR
8.123282
10459304
84963874.64
58.925619
60.499576
09 may 2008
EUR
8.106245
10459304
84785682.61
58.802036
60.370195
08 may 2008
EUR
8.21463
10459304
85919315.68
59.588253
61.176683
07 may 2008
EUR
8.219172
10459304
85966814.59
59.621195
61.209669
06 may 2008
EUR
8.088178
10459304
84596707.39
58.670974
60.233109
05 may 2008
EUR
8.191082
10458104
85663187.65
59.417435
61.004824
02 may 2008
EUR
8.270275
10457704
86488093.04
59.991898
61.592798
30 abr 2008
EUR
8.221167
10457704
85974533.39
59.569837
61.160425
29 abr 2008
EUR
8.223919
10147074
83448712.68
59.589775
61.179112
28 abr 2008
EUR
8.279205
10145974
84000600.1
59.990375
61.589599
25 abr 2008
EUR
8.201456
10045974
82391611.14
59.42701
61.008732
24 abr 2008
EUR
8.193175
9845974
80669788.71
59.367009
60.946319
23 abr 2008
EUR
8.229963
9845974
81032001.93
59.633571
61.219155
22 abr 2008
EUR
8.085349
9845974
79608134.55
58.58571
60.142516
21 abr 2008
EUR
7.995819
9845174
78720232.99
57.936987
59.475671
18 abr 2008
EUR
8.081271
9845174
79561514.36
58.556158
60.108844
17 abr 2008
EUR
7.929894
9845174
78071189.63
57.4593
58.982015
16 abr 2008
EUR
8.002983
9745174
77990460.79
57.988893
59.524886
15 abr 2008
EUR
7.758667
9745174
75609556.61
56.2186
57.706739
14 abr 2008
EUR
7.649398
9745174
74544710.61
55.426846
56.893158
11 abr 2008
EUR
7.68775
9545174
73380911.64
55.704744
57.176153
10 abr 2008
EUR
7.818949
9495174
74242284.45
56.655403
58.1513
09 abr 2008
EUR
7.865667
9085174
71460957.32
56.993918
58.504985
08 abr 2008
EUR
7.913897
9085174
71899128.2
57.343382
58.862973
07 abr 2008
EUR
8.10124
8984874
72788618.93
58.700854
60.255728
04 abr 2008
EUR
7.979935
8931874
71275774.3
57.821891
59.334211
03 abr 2008
EUR
7.730401
8931874
69046963.24
56.013786
57.479365
02 abr 2008
EUR
7.788186
9731874
75793645.31
56.432495
57.908259
01 abr 2008
EUR
7.789098
9631874
75023607.67
56.4391
57.914241
31 mar 2008
EUR
7.547023
9631074
72685939.45
54.685051
56.113446
28 mar 2008
EUR
7.506419
9631074
72294881.38
54.390839
55.8083
27 mar 2008
EUR
7.497726
9631074
72211157.32
54.32785
55.742906
26 mar 2008
EUR
7.214407
9630174
69475998.54
52.274946
53.635636
25 mar 2008
EUR
7.162015
9630174
68971448.84
51.895314
53.245397
20 mar 2008
EUR
6.823417
9629774
65707964.14
49.441865
50.722046
19 mar 2008
EUR
6.847451
9925840
67966700.35
49.616011
50.89999
18 mar 2008
EUR
6.963803
9825840
68425211.23
50.459087
51.764282
17 mar 2008
EUR
6.749569
9825740
66319506.36
48.906766
50.170924
14 mar 2008
EUR
7.115993
9825740
69919894.98
51.561843
52.892822
13 mar 2008
EUR
7.165727
9825740
70408571.01
51.922213
53.261828
12 mar 2008
EUR
7.305062
9825740
71777644.54
52.931825
54.30285
11 mar 2008
EUR
7.260502
9825740
71339802.53
52.608942
53.970839
10 mar 2008
EUR
7.119477
9825040
69949144.33
51.587088
52.921712
07 mar 2008
EUR
7.260015
9825040
71329939.51
52.605416
53.964204
06 mar 2008
EUR
7.447714
9825040
73174083.77
53.965462
55.358733
05 mar 2008
EUR
7.541572
9825040
74096243
54.645549
56.055674
04 mar 2008
EUR
7.420168
9825040
72903451.32
53.765872
55.15261
03 mar 2008
EUR
7.470812
9824040
73393555.34
54.13283
55.529524
29 feb 2008
EUR
7.623935
9824040
74897846.32
55.242349
56.665352
28 feb 2008
EUR
7.800497
9824040
76632393.89
56.521698
57.975975
27 feb 2008
EUR
7.941866
10104040
80244935.93
57.546049
59.025922
26 feb 2008
EUR
8.0112
10104040
80945483.72
58.048433
59.540462
25 feb 2008
EUR
7.932576
10103150
80144000.24
57.478728
58.955245
22 feb 2008
EUR
7.823529
10103150
79042291.42
56.68859
58.142396
21 feb 2008
EUR
7.881896
10103150
79631976.26
57.111508
58.575396
20 feb 2008
EUR
7.840901
9828150
77061549.25
56.814461
58.269933
19 feb 2008
EUR
7.956278
9828150
78195497.26
57.650476
59.126644
18 feb 2008
EUR
7.978143
9828150
78410383.62
57.808904
59.288336
15 feb 2008
EUR
7.792815
9378150
73082192.33
56.466039
57.908663
14 feb 2008
EUR
7.988771
9378150
74919895.02
57.885917
59.364241
13 feb 2008
EUR
7.97728
9178150
73216676.39
57.802655
59.284662
12 feb 2008
EUR
7.791095
9178150
71507840.37
56.453574
57.900099
11 feb 2008
EUR
7.448358
9177500
68357305.98
53.970132
55.352037
08 feb 2008
EUR
7.465889
10777100
80460634.79
54.097161
55.479641
07 feb 2008
EUR
7.40403
10777100
79793971.7
53.648934
55.019182
06 feb 2008
EUR
7.722449
10777100
83225607.14
55.956171
57.384731
05 feb 2008
EUR
7.726122
10627100
82106271.85
55.982785
57.411252
04 feb 2008
EUR
8.123262
8726600
70888455
58.860422
60.363003
01 feb 2008
EUR
8.029036
8576600
68861831.8
58.177673
59.660374
31 ene 2008
EUR
7.682184
8576600
65887023.32
55.664417
57.082065
30 ene 2008
EUR
7.694226
8576600
65990294.78
55.751665
57.169283
29 ene 2008
EUR
7.775752
8326600
64745578.35
56.3424
57.774371
28 ene 2008
EUR
7.542296
8326600
62801684.82
54.6508
56.038746
25 ene 2008
EUR
7.626961
8251600
62934635
55.264276
56.665611
24 ene 2008
EUR
7.463817
8101600
60468862.24
54.082148
55.452512
23 ene 2008
EUR
7.102514
8101600
57541727.72
51.464177
52.766912
22 ene 2008
EUR
7.305872
8101600
59189249.56
52.937688
54.277342
21 ene 2008
EUR
7.056301
8101600
57167327.73
51.129321
52.422036
18 ene 2008
EUR
7.708404
7951600
61294142.7
55.854399
57.265575
17 ene 2008
EUR
7.936534
7801600
61917662.61
57.50741
58.960042
16 ene 2008
EUR
7.880598
7601600
59905150.5
57.1021
58.543597
15 ene 2008
EUR
8.243863
7601600
62666551.02
59.734291
61.242226
14 ene 2008
EUR
8.58013
7600900
65216712.29
62.170851
63.748751
11 ene 2008
EUR
8.490243
8200900
69627637.76
61.51954
63.081864
10 ene 2008
EUR
8.460013
8200900
69379718.83
61.300491
62.856379
09 ene 2008
EUR
8.667874
8200900
71084364.16
62.806631
64.400001
08 ene 2008
EUR
9.012856
8200900
73913533.07
65.306345
66.962473
07 ene 2008
EUR
8.830437
8500500
75063127.82
63.98455
65.606088
04 ene 2008
EUR
9.218637
8625500
79515350.87
66.797411
68.487574
03 ene 2008
EUR
9.368647
8625500
80809266.55
67.884374
69.60121
02 ene 2008
EUR
9.441457
8625500
81437283.14
68.411943
70.142613
28 dic 2007
EUR
9.47796
8625500
81752139.7
68.676441
70.40916
27 dic 2007
EUR
9.488199
8624205
81828174.39
68.750636
70.484276
21 dic 2007
EUR
9.458214
8624205
81569576.74
68.533367
70.253461
20 dic 2007
EUR
9.28907
8824205
81968662.16
67.307768
68.99542
19 dic 2007
EUR
9.221775
8824205
81374836.81
66.820154
68.493777
18 dic 2007
EUR
9.218086
8824100
81341314.58
66.793422
68.465436
17 dic 2007
EUR
9.199575
8824100
81177966.67
66.659289
68.326981
14 dic 2007
EUR
9.475044
8824100
83608733.04
68.655313
70.370514
13 dic 2007
EUR
9.412435
8824100
83056269.52
68.201658
69.918676
12 dic 2007
EUR
9.666641
8824100
85299407.44
70.04361
71.806152
11 dic 2007
EUR
9.689552
8824100
85501574.98
70.20962
71.975372
10 dic 2007
EUR
9.660322
8703700
84080543.31
69.997822
71.757257
07 dic 2007
EUR
9.580428
8453700
80990064.06
69.418918
71.160923
06 dic 2007
EUR
9.519389
8053700
76666305.57
68.976637
70.706576
05 dic 2007
EUR
9.529856
8053700
76750604.38
69.052481
70.783365
04 dic 2007
EUR
9.208681
8253700
76005689.36
66.725272
68.39672
03 dic 2007
EUR
9.358748
8253150
77239152.01
67.812646
69.513529
30 nov 2007
EUR
9.441126
8503150
80279309.03
68.409547
70.12248
29 nov 2007
EUR
9.252191
8503150
78672771.86
67.040546
68.71689
28 nov 2007
EUR
9.141015
8503150
77727419.69
66.23497
67.890141
27 nov 2007
EUR
8.81052
8503150
74917171.97
63.840233
65.434325
26 nov 2007
EUR
8.779693
8503150
74655049.38
63.616867
65.204455
23 nov 2007
EUR
8.576314
8503150
72925685.7
62.1432
63.691141
22 nov 2007
EUR
8.502925
8503150
72301643.19
61.611426
63.14514
21 nov 2007
EUR
8.556103
8503150
72753824.97
61.99675
63.539277
20 nov 2007
EUR
8.819956
8903150
78525387.35
63.908604
65.498216
19 nov 2007
EUR
8.775449
8903150
78129140.08
63.586114
65.166725
16 nov 2007
EUR
9.149104
8903150
81455843.45
66.293582
67.939456
15 nov 2007
EUR
9.426496
9053150
85339478.76
68.303538
69.998944
14 nov 2007
EUR
9.618774
8873150
85348821.72
69.696768
71.426239
13 nov 2007
EUR
9.436163
9373150
88446574.39
68.37359
70.068779
12 nov 2007
EUR
9.77949
9373150
91664625.36
70.861303
72.620012
09 nov 2007
EUR
9.844078
9373150
92270019.21
71.329302
73.096782
08 nov 2007
EUR
10.034234
9073150
91042112.25
72.707157
74.508273
07 nov 2007
EUR
10.160166
9073150
92184706.12
73.619644
75.442666
06 nov 2007
EUR
9.99424
9198150
91928515.1
72.41736
74.209135
05 nov 2007
EUR
9.759518
8898150
86841652.96
70.716587
72.46464
02 nov 2007
EUR
9.829315
8898150
87462720.73
71.222332
73.008227
01 nov 2007
EUR
9.898722
8898150
88080308.93
71.725245
73.522777
31 oct 2007
EUR
9.893013
8898150
88029510.34
71.683878
73.479366
30 oct 2007
EUR
9.773277
8898150
86964083.92
70.816284
72.587702
29 oct 2007
EUR
9.771459
8447650
82545868.16
70.803114
72.573283
26 oct 2007
EUR
9.625689
8597650
82758306.75
69.746877
71.487581
25 oct 2007
EUR
9.733305
8597650
83683553.64
70.526655
72.285941
24 oct 2007
EUR
9.507555
8597650
81742632.17
68.890889
70.608178
23 oct 2007
EUR
9.579396
8597650
82360296
69.411442
71.125437
22 oct 2007
EUR
9.389965
8597650
80731631.33
68.03884
69.735196
19 oct 2007
EUR
9.633141
8597650
82822376.29
69.800873
71.533765
18 oct 2007
EUR
9.738337
8417650
81973915.57
70.563115
72.320071
17 oct 2007
EUR
9.887365
8417650
83228375.92
71.642954
73.424807
16 oct 2007
EUR
9.762271
8417650
82175380.19
70.736536
72.500579
15 oct 2007
EUR
9.86897
8417650
83073536.46
71.509669
73.296834
12 oct 2007
EUR
9.876238
8417650
83134712.1
71.562329
73.319413
11 oct 2007
EUR
9.868919
8417650
83073106.51
71.509299
73.285355
10 oct 2007
EUR
9.796527
8307650
81386114.09
70.984749
72.74075
09 oct 2007
EUR
9.76701
8307650
81140900.5
70.770875
72.520521
08 oct 2007
EUR
9.670566
7907650
76471453.64
70.072052
71.802955
05 oct 2007
EUR
9.710099
8082650
78483334.19
70.358505
72.09475
04 oct 2007
EUR
9.625168
8082650
77796864.06
69.7431
71.457018
03 oct 2007
EUR
9.61459
8082650
77711369.39
69.666456
71.385759
02 oct 2007
EUR
9.596547
8082650
77565529.24
69.535714
71.260308
01 oct 2007
EUR
9.531257
8082650
77037810.48
69.062626
70.777581
28 sept 2007
EUR
9.404558
8082650
76013754.66
68.144584
69.815901
27 sept 2007
EUR
9.348654
7932650
74159600.42
67.739505
69.405661
26 sept 2007
EUR
9.387103
9632650
90422682.15
68.018106
69.694832
25 sept 2007
EUR
9.191692
9432650
86702015.8
66.602174
68.236562
24 sept 2007
EUR
9.196521
9332050
85822389.67
66.63716
68.262966
21 sept 2007
EUR
9.000382
9332050
83992010.9
65.215954
66.839238
20 sept 2007
EUR
8.911864
9332050
83165963.12
64.574566
66.1809
19 sept 2007
EUR
8.948809
8882050
79483771.26
64.842266
66.45443
18 sept 2007
EUR
8.77112
8882050
77905530.62
63.554749
65.13382
17 sept 2007
EUR
8.630129
8880500
76639863.75
62.53314
64.085786
14 sept 2007
EUR
8.788384
8930500
78484661.38
63.679837
65.258264
13 sept 2007
EUR
8.838592
8930500
78933049.45
64.043644
65.63021
12 sept 2007
EUR
8.891002
8930500
79401093.99
64.4234
66.018497
11 sept 2007
EUR
8.899279
8880500
79030045.14
64.483372
66.079061
10 sept 2007
EUR
8.762757
8883906
77847512.35
63.49415
65.0644
07 sept 2007
EUR
8.871809
8883906
78816313.81
64.284326
65.871812
06 sept 2007
EUR
9.050682
8883906
80405408.09
65.580427
67.205495
05 sept 2007
EUR
8.97585
8883906
79740606.02
65.038199
66.649841
04 sept 2007
EUR
9.143831
8883906
81232939.5
66.255379
67.896545
03 sept 2007
EUR
8.998871
8883906
79945123.18
65.205008
66.821628
31 ago 2007
EUR
8.928211
8883906
79317383.33
64.69301
66.297482
30 ago 2007
EUR
8.753115
9033906
79074821.44
63.424286
64.99581
29 ago 2007
EUR
8.638964
9533906
82363074.53
62.597158
64.148068
28 ago 2007
EUR
8.614588
9533906
82130669.96
62.420527
63.967237
27 ago 2007
EUR
8.787097
9533906
83775355.46
63.670512
65.254871
24 ago 2007
EUR
8.735845
9733906
85033896.73
63.299148
64.871427
23 ago 2007
EUR
8.682772
9733906
84517290.73
62.914587
64.47745
22 ago 2007
EUR
8.577149
9733906
83489161.31
62.149249
63.693096
21 ago 2007
EUR
8.274099
9733906
80539305.73
59.953379
61.442147
20 ago 2007
EUR
8.266503
10083906
83358644.11
59.89834
61.386016
17 ago 2007
EUR
8.221181
10083906
82901612.55
59.569934
61.050197
16 ago 2007
EUR
8.108285
10083906
81763182.6
58.751902
60.211831
15 ago 2007
EUR
8.489818
10083906
85610526.84
61.516457
63.046401
14 ago 2007
EUR
8.599444
10013906
86114028.38
62.3108
63.861042
13 ago 2007
EUR
8.647313
9913906
85728645.85
62.657649
64.216908
10 ago 2007
EUR
8.586063
9913906
85121419.6
62.213838
63.762718
09 ago 2007
EUR
8.916388
9913906
88396232.27
64.607344
66.216852
08 ago 2007
EUR
8.975132
9913906
88978618.63
65.033001
66.655455
07 ago 2007
EUR
8.713413
9913906
86383959.24
63.136607
64.711475
06 ago 2007
EUR
8.590614
9913806
85165680.09
62.246815
63.808666
03 ago 2007
EUR
8.787575
9913806
87118313.61
63.673977
65.270289
02 ago 2007
EUR
8.794178
9913806
87183777.56
63.721824
65.318912
01 ago 2007
EUR
8.809026
9913806
87330975.32
63.829409
65.431532
31 jul 2007
EUR
8.964994
9913806
88877215.88
64.959542
66.590403
30 jul 2007
EUR
8.741069
10093806
88230658.49
63.337001
64.925857
27 jul 2007
EUR
8.672318
9993806
86669463.25
62.838835
64.413638
26 jul 2007
EUR
8.752174
9793806
85717098.91
63.417468
65.007133
25 jul 2007
EUR
8.988814
9793806
88034703.38
65.132139
66.765295
24 jul 2007
EUR
9.139719
9793806
89512634.19
66.22558
67.886539
23 jul 2007
EUR
9.277734
9896650
91818482.48
67.225622
68.916838
20 jul 2007
EUR
9.152584
9896650
90579919.92
66.318799
67.974821
19 jul 2007
EUR
9.374389
9896650
92775051.49
67.925982
69.622728
18 jul 2007
EUR
9.219552
10896650
100462233.26
66.804045
68.472578
17 jul 2007
EUR
9.322954
10896650
101588968.68
67.553286
69.24081
16 jul 2007
EUR
9.362806
10896650
102023220.62
67.842049
69.536948
13 jul 2007
EUR
9.410345
10896650
102541240.8
68.186516
69.888276
12 jul 2007
EUR
9.378369
10696650
100317132.67
67.954818
69.65966
11 jul 2007
EUR
9.309066
11096650
103299452.29
67.452657
69.145655
10 jul 2007
EUR
9.407043
11096650
104386661.83
68.162585
69.873551
09 jul 2007
EUR
9.492457
11095860
105326978.49
68.781491
70.507099
06 jul 2007
EUR
9.425358
11095860
104582449.41
68.295293
70.005809
05 jul 2007
EUR
9.374619
10515860
98582176.87
67.927642
69.628007
04 jul 2007
EUR
9.447267
10415450
98397535.26
68.454045
70.164012
03 jul 2007
EUR
9.397386
10415450
97878001.73
68.092611
69.793614
02 jul 2007
EUR
9.328406
10764250
100413297.06
67.592792
69.280994
29 jun 2007
EUR
9.074677
10764050
97680275.56
65.754291
67.393799
28 jun 2007
EUR
8.99132
10764050
96783021.65
65.150297
66.772807
27 jun 2007
EUR
8.816867
10764050
94905202.26
63.886228
65.476275
26 jun 2007
EUR
8.850241
10764050
95264438.21
64.12805
65.723238
25 jun 2007
EUR
8.897368
10763250
95764591.48
64.469524
66.072333
22 jun 2007
EUR
8.981474
10763250
96669848.86
65.078951
66.694194
21 jun 2007
EUR
8.974619
10763250
96596072.5
65.029284
66.642367
20 jun 2007
EUR
9.123513
10763250
98198655.37
66.108156
67.747167
19 jun 2007
EUR
9.051467
10763250
97423201.77
65.586114
67.211214
18 jun 2007
EUR
9.052401
10532750
95346672.62
65.59288
67.217249
15 jun 2007
EUR
9.12638
10532750
96125882.01
66.12893
67.762493
14 jun 2007
EUR
8.940296
10732750
95953962.73
64.78058
66.379723
13 jun 2007
EUR
8.783286
10482750
92072995.55
63.642902
65.212934
12 jun 2007
EUR
8.756063
10482750
91787622.93
63.445646
65.013261
11 jun 2007
EUR
8.766712
9231600
80930779.74
63.522807
65.091542
08 jun 2007
EUR
8.630445
8681600
74926070.08
62.535426
64.077258
07 jun 2007
EUR
8.586201
9431600
80981615.26
62.214841
63.747795
06 jun 2007
EUR
8.695591
8931600
77665544.58
63.007472
64.559197
05 jun 2007
EUR
8.955669
8731600
78197316.3
64.891968
66.489424
04 jun 2007
EUR
8.920264
8730750
77880594.17
64.635429
66.226607
01 jun 2007
EUR
9.014663
8730750
78704767.67
65.319435
66.924717
31 may 2007
EUR
8.996982
9030750
81249496.61
65.191322
66.792472
30 may 2007
EUR
8.793427
9030750
79411243.01
63.716382
65.279081
29 may 2007
EUR
8.773923
9029930
79227914.49
63.575059
65.133386
25 may 2007
EUR
8.625157
9029930
77884567.52
62.497114
64.025492
24 may 2007
EUR
8.644128
9029930
78055875.04
62.634576
64.165436
23 may 2007
EUR
8.712861
9029930
78676523.67
63.132605
64.674803
22 may 2007
EUR
8.557125
9259930
79238380.09
62.004158
63.517783
21 may 2007
EUR
8.499379
9258860
78694562.8
61.585737
63.088234
18 may 2007
EUR
8.452019
9258860
78256057.84
61.242566
62.734113
17 may 2007
EUR
8.400349
9258860
77777658.26
60.868175
62.349728
16 may 2007
EUR
8.358856
9258860
77393473.44
60.567515
62.040879
15 may 2007
EUR
8.359715
9258860
77401428.99
60.57374
62.04641
14 may 2007
EUR
8.358237
9258860
77387748.15
60.563034
62.034595
11 may 2007
EUR
8.349262
9338860
77972591.8
60.498003
61.971081
10 may 2007
EUR
8.376547
11088860
92886356.74
60.695705
62.172668
09 may 2007
EUR
8.419514
11088860
93362809.59
61.007039
62.49075
08 may 2007
EUR
8.373945
11088860
92857507.14
60.676853
62.151653
07 may 2007
EUR
8.505031
11087050
94295699.27
61.626686
63.123817
04 may 2007
EUR
8.511058
11087050
94362522.66
61.670358
63.162074
03 may 2007
EUR
8.461079
11737050
99308101.66
61.308213
62.791226
02 may 2007
EUR
8.615068
10736260
92493613.62
62.424009
63.933304
30 abr 2007
EUR
8.646109
10736260
92826872.95
62.60617
64.136492
27 abr 2007
EUR
8.673034
11381580
98712830.83
62.801134
64.332479
26 abr 2007
EUR
8.698937
11381580
99007644.28
62.988694
64.523742
25 abr 2007
EUR
8.652881
12181580
105405766.07
62.655209
64.181149
24 abr 2007
EUR
8.574784
11831580
101453238.9
62.089706
63.600972
23 abr 2007
EUR
8.693923
11831580
102862848.6
62.952392
64.483873
20 abr 2007
EUR
8.711131
11831580
103066443.28
63.076992
64.608865
19 abr 2007
EUR
8.577507
12581580
107918591.85
62.109426
63.616712
18 abr 2007
EUR
8.693166
12581580
109373768.17
62.946911
64.473796
17 abr 2007
EUR
8.756786
12581580
110174205.43
63.40758
64.944842
16 abr 2007
EUR
8.717972
12581580
109685857.35
63.126525
64.656027
13 abr 2007
EUR
8.546282
12081580
103252584.24
61.883323
63.379923
12 abr 2007
EUR
8.464928
12081580
102269709.33
61.294248
62.77558
11 abr 2007
EUR
8.530705
12081580
103064398.72
61.770536
63.26265
10 abr 2007
EUR
8.576087
12081080
103608392.89
62.099143
63.611795
05 abr 2007
EUR
8.465071
12081080
102267204.11
61.295283
62.784008
04 abr 2007
EUR
8.444275
12081080
102015959.04
61.144696
62.628886
03 abr 2007
EUR
8.406135
12081080
101555193.33
60.868529
62.345182
02 abr 2007
EUR
8.275227
12079630
99961680.89
59.920627
61.375538
30 mar 2007
EUR
8.252025
12079630
99681404.71
59.75262
61.201004
29 mar 2007
EUR
8.215588
12079630
99241266.72
59.488785
60.928921
28 mar 2007
EUR
8.101611
12079630
97864469.2
58.663483
60.082456
27 mar 2007
EUR
8.218634
12079630
99278055.52
59.510838
60.949735
26 mar 2007
EUR
8.237348
12072250
99443327.58
59.646348
61.053368
23 mar 2007
EUR
8.295222
11822250
98068186.42
60.065409
61.479869
22 mar 2007
EUR
8.302323
10322250
85698651.23
60.116826
61.531746
21 mar 2007
EUR
8.130187
10322250
83921824.63
58.870399
60.254993
20 mar 2007
EUR
8.070137
10322250
83301968.27
58.435575
59.80906
19 mar 2007
EUR
8.021293
10322250
82797792.02
58.0819
59.446199
16 mar 2007
EUR
7.854127
10322250
81072264.12
56.871458
58.202851
15 mar 2007
EUR
7.857933
10592250
83233191.86
56.899016
58.230248
14 mar 2007
EUR
7.703173
10592250
81593929.92
55.778401
57.082328
13 mar 2007
EUR
7.965393
10892250
86761055.03
57.677132
59.025165
12 mar 2007
EUR
8.143046
10891000
88685912.38
58.963508
60.350718
09 mar 2007
EUR
8.056259
10891000
87740719.33
58.335089
59.705046
08 mar 2007
EUR
8.061317
10891000
87795804.45
58.371713
59.741715
07 mar 2007
EUR
7.816856
10891000
85133378.83
56.601579
57.929101
06 mar 2007
EUR
7.736694
10891000
84260334.76
56.021129
57.334197
05 mar 2007
EUR
7.588679
10894000
82671067.47
54.949356
56.236411
02 mar 2007
EUR
7.762095
10893000
84552496.99
56.205054
57.524146
01 mar 2007
EUR
7.773524
11593000
90118461.15
56.287812
57.614699
28 feb 2007
EUR
7.834686
17593000
137835635.37
56.730687
58.066826
27 feb 2007
EUR
7.962803
17593000
140089600.58
57.658379
59.014722
26 feb 2007
EUR
8.492237
17493000
148554699.85
61.491988
62.938471
23 feb 2007
EUR
8.410216
17493000
147119905.11
60.898076
62.327899
22 feb 2007
EUR
8.422286
17493000
147331055.94
60.985479
62.416521
21 feb 2007
EUR
8.354589
17493000
146146827.82
60.495285
61.913844
20 feb 2007
EUR
8.412279
17493000
147156000.01
60.913017
62.340637
19 feb 2007
EUR
8.36972
17493000
146411513.86
60.604848
62.024303
16 feb 2007
EUR
8.263994
17493000
144562053.16
59.839292
61.238057
15 feb 2007
EUR
8.280519
17493000
144851117.64
59.958946
61.377473
14 feb 2007
EUR
8.391698
17993000
150991821.21
60.763989
62.200739
13 feb 2007
EUR
8.264741
17993000
148707481.85
59.844697
61.258786
12 feb 2007
EUR
8.255
17992000
148523958.2
59.774163
61.18574
09 feb 2007
EUR
8.278402
17992000
148945007.28
59.943616
61.356684
08 feb 2007
EUR
8.211543
19392000
159238240.62
59.459493
60.860222
07 feb 2007
EUR
8.373419
19392000
162377345.85
60.631633
62.059269
06 feb 2007
EUR
8.289533
18992000
157434814.85
60.024218
61.439338
05 feb 2007
EUR
8.398813
18991000
159501857.43
60.815509
62.248513
02 feb 2007
EUR
8.109877
18891000
153203695.86
58.723337
60.104499
01 feb 2007
EUR
8.068218
18891000
152416697.01
58.421679
59.797819
31 ene 2007
EUR
7.929734
18891000
149800603.98
57.418924
58.770567
30 ene 2007
EUR
7.894892
18891000
149142406.69
57.166635
58.510561
29 ene 2007
EUR
7.887562
18888900
148987365.3
57.113557
58.455427
26 ene 2007
EUR
7.831034
18688900
146353415.38
56.704243
58.034126
25 ene 2007
EUR
7.845569
18688900
146625062.9
56.809492
58.141055
24 ene 2007
EUR
7.856608
18238900
143295891.94
56.889423
58.222085
23 ene 2007
EUR
7.776816
18238900
141840573.9
56.311652
57.62994
22 ene 2007
EUR
7.770759
17937000
139384110.89
56.267795
57.58428
19 ene 2007
EUR
7.716793
17937000
138416117.57
55.877027
57.182014
18 ene 2007
EUR
7.737298
17837000
138010188.34
56.025504
57.333186
17 ene 2007
EUR
7.713387
17837000
137583683.05
55.852363
57.155209
16 ene 2007
EUR
7.710274
17837000
137528152.37
55.82982
57.131356
15 ene 2007
EUR
7.671358
17436400
133760863.16
55.548031
56.842217
12 ene 2007
EUR
7.524185
17436400
131194693.46
54.482356
55.749344
11 ene 2007
EUR
7.521462
17436400
131147216.89
54.46264
55.730841
10 ene 2007
EUR
7.403973
17436400
129098627.91
53.611905
54.859472
09 ene 2007
EUR
7.488067
17386400
130190527.26
54.220829
55.481871
08 ene 2007
EUR
7.456882
17386300
129647587.24
53.99502
55.250026
05 ene 2007
EUR
7.446121
17386300
129460501.23
53.917103
55.16802
04 ene 2007
EUR
7.472074
17136300
128043702.42
54.105025
55.35959
03 ene 2007
EUR
7.583661
11136300
84453929.04
54.913025
56.18607
02 ene 2007
EUR
7.404273
11135500
82450287.4
53.614083
54.861024
29 dic 2006
EUR
7.299921
11135500
81288273.58
52.858473
54.084596
28 dic 2006
EUR
7.292565
11135500
81206363.09
52.80521
54.029352
27 dic 2006
EUR
7.248042
11135500
80710569.06
52.482815
53.697913
22 dic 2006
EUR
7.175119
10934240
78454472.65
51.954783
53.154003
21 dic 2006
EUR
7.229126
10484240
75791887.66
52.345843
53.553419
20 dic 2006
EUR
7.236868
10934240
79129653.86
52.401908
53.610005
19 dic 2006
EUR
7.080582
10784240
76358698.47
51.270246
52.451398
18 dic 2006
EUR
7.217027
10783440
77824375.44
52.258237
53.461557
15 dic 2006
EUR
7.191917
10783440
77553608.11
52.076419
53.272976
14 dic 2006
EUR
7.088425
10783440
76437607.23
51.327037
52.505566
13 dic 2006
EUR
7.014834
10783440
75644037.23
50.794163
51.96114
12 dic 2006
EUR
6.93716
11223440
77858796.26
50.231729
51.384969
11 dic 2006
EUR
6.962066
11222440
78131369.29
50.412075
51.568776
08 dic 2006
EUR
6.883993
11222440
77255198.86
49.846751
50.988346
07 dic 2006
EUR
6.865873
11222440
77051845.65
49.715543
50.853421
06 dic 2006
EUR
6.835979
11222440
76716362.53
49.499082
50.631285
05 dic 2006
EUR
6.830613
11222440
76656142.19
49.460226
50.590841
04 dic 2006
EUR
6.795005
11221290
76248725.91
49.202394
50.326453
01 dic 2006
EUR
6.766604
11221290
75930022.31
48.996739
50.116287
30 nov 2006
EUR
6.803435
11221290
76343313.64
49.263431
50.388397
29 nov 2006
EUR
6.810928
11221290
76427396.16
49.317688
50.442335
28 nov 2006
EUR
6.643194
11471290
76206006.14
48.103134
49.199268
27 nov 2006
EUR
6.701437
11470000
76865484.05
48.52487
49.629988
24 nov 2006
EUR
6.857548
11470000
78656079
49.655265
50.784065
23 nov 2006
EUR
6.910595
11470000
79264522.22
50.039373
51.17623
22 nov 2006
EUR
6.943324
11470000
79639930.43
50.276367
51.417922
21 nov 2006
EUR
6.879163
11470000
78904000.68
49.811777
50.942043
20 nov 2006
EUR
6.846351
11468800
78519427.18
49.574184
50.698339
17 nov 2006
EUR
6.853288
11468800
78598993.4
49.624419
50.747628
16 nov 2006
EUR
6.913749
11468800
79292401.18
50.062211
51.194651
15 nov 2006
EUR
6.903999
11468800
79180581.49
49.991612
51.121751
14 nov 2006
EUR
6.898081
11468800
79112716.11
49.948764
51.07723
13 nov 2006
EUR
6.943487
11467800
79626524.34
50.277547
51.412803
10 nov 2006
EUR
6.810918
11467800
78106248.23
49.317619
50.429105
09 nov 2006
EUR
6.833279
11467800
78362674.48
49.479531
50.593983
08 nov 2006
EUR
6.860307
11467800
78672627.79
49.675241
50.793422
07 nov 2006
EUR
6.884312
11467800
78947917.6
49.849063
50.970475
06 nov 2006
EUR
6.762424
11466600
77542011.74
48.966474
50.067253
03 nov 2006
EUR
6.690142
12216600
81730793.15
48.443085
49.529943
02 nov 2006
EUR
6.677292
12216600
81573806.02
48.350036
49.434186
01 nov 2006
EUR
6.736531
12216600
82297506.39
48.778984
49.873012
31 oct 2006
EUR
6.749037
12216600
82450283.68
48.869538
49.964918
30 oct 2006
EUR
6.674917
12215500
81537448.46
48.332839
49.414605
27 oct 2006
EUR
6.72624
12215500
82164383.47
48.704466
49.792511
26 oct 2006
EUR
6.754553
12215500
82510244.31
48.909481
50.001434
25 oct 2006
EUR
6.708738
12215500
81950591.56
48.577737
49.661578
24 oct 2006
EUR
6.7018
12215500
81865837.65
48.527497
49.609532
23 oct 2006
EUR
6.657804
12214400
81321078.7
48.208923
49.283145
20 oct 2006
EUR
6.634042
12214400
81030847.51
48.036867
49.105233
19 oct 2006
EUR
6.592141
12214400
80519049.23
47.733462
48.794391
18 oct 2006
EUR
6.588526
12214400
80474887.47
47.707282
48.766959
17 oct 2006
EUR
6.533447
12214400
79802135.76
47.30846
48.358576
16 oct 2006
EUR
6.661969
12213200
81363959.64
48.239083
49.309325
13 oct 2006
EUR
6.617871
12213200
80825387.44
47.919774
48.980912
12 oct 2006
EUR
6.592545
12213200
80516075.51
47.736389
48.792786
11 oct 2006
EUR
6.575478
12213200
80307631.03
47.612806
48.665791
10 oct 2006
EUR
6.555901
12213200
80068531.36
47.471049
48.520221
09 oct 2006
EUR
6.490803
12212000
79265687.72
46.999677
48.037722
06 oct 2006
EUR
6.373276
12212000
77830447.3
46.148667
47.165962
05 oct 2006
EUR
6.45961
12212000
78884755.79
46.773807
47.804267
04 oct 2006
EUR
6.432286
12212000
78551080.69
46.575959
47.601393
03 oct 2006
EUR
6.373344
12212000
77831278.32
46.14916
47.164568
02 oct 2006
EUR
6.424214
12210950
78445754.36
46.517506
47.540666
29 sept 2006
EUR
6.478161
12210950
79104497.78
46.908134
47.937926
28 sept 2006
EUR
6.422891
12210950
78429599.15
46.507926
47.527503
27 sept 2006
EUR
6.404433
12210950
78204206.94
46.374271
47.390255
26 sept 2006
EUR
6.359302
12210950
77653116.13
46.04748
47.055623
25 sept 2006
EUR
6.184063
12209650
75505249.74
44.778585
45.75816
22 sept 2006
EUR
6.128266
12209650
74823986.82
44.37456
45.343418
21 sept 2006
EUR
6.26453
12209650
76487721.99
45.361243
46.351086
20 sept 2006
EUR
6.362925
12209650
77689081.54
46.073712
47.078522
19 sept 2006
EUR
6.357173
12209650
77618851.9
46.032062
47.035315
18 sept 2006
EUR
6.371839
12209650
77797920.43
46.138259
47.143193
15 sept 2006
EUR
6.323931
12209650
77212988.02
45.791364
46.785426
14 sept 2006
EUR
6.344074
12209650
77458918.27
45.937213
46.93383
13 sept 2006
EUR
6.310508
12209650
77049094.38
45.694166
46.68506
12 sept 2006
EUR
6.251518
12209650
76328842.81
45.267019
46.247919
11 sept 2006
EUR
6.178478
12206950
75420374.48
44.738143
45.706827
08 sept 2006
EUR
6.235133
12206950
76111962.09
45.148381
46.124067
07 sept 2006
EUR
6.201792
12206950
75704968.45
44.906959
45.876781
06 sept 2006
EUR
6.284815
12206950
76718416.83
45.50812
46.490344
05 sept 2006
EUR
6.339795
12206950
77389555.91
45.906229
46.896444
04 sept 2006
EUR
6.402531
12205750
78147692.83
46.360501
47.35997
01 sept 2006
EUR
6.368898
12205750
77737180.6
46.116968
47.10954
31 ago 2006
EUR
6.324892
12205750
77200045.56
45.798317
46.782547
30 ago 2006
EUR
6.3252
12205750
77203814.25
45.800553
46.784188
29 ago 2006
EUR
6.286576
12495750
78555481.03
45.520875
46.497816
28 ago 2006
EUR
6.326069
12494250
79039485.83
45.806842
46.789315
25 ago 2006
EUR
6.323998
12494250
79013608.76
45.791845
46.772075
24 ago 2006
EUR
6.319309
12494250
78955021.89
45.757891
46.736752
23 ago 2006
EUR
6.366672
12494250
79546785.61
46.100844
47.08642
22 ago 2006
EUR
6.402329
12494250
79992294.34
46.359036
47.349504
21 ago 2006
EUR
6.386003
12493000
79780335.75
46.240823
47.228106
18 ago 2006
EUR
6.45543
12493000
80647681.3
46.743538
47.739597
17 ago 2006
EUR
6.433103
12493000
80368760.66
46.581875
47.573829
16 ago 2006
EUR
6.345428
12493000
79273435.64
45.947023
46.924773
15 ago 2006
EUR
6.238286
12493000
77934911.5
45.171212
46.13176
14 ago 2006
EUR
6.195404
12492206
77394267.66
44.860705
45.813993
11 ago 2006
EUR
6.133349
12492206
76619055.91
44.411362
45.353218
10 ago 2006
EUR
6.071681
12492206
75848692.09
43.964829
44.897433
09 ago 2006
EUR
6.201975
12492206
77476347.03
44.908281
45.860347
08 ago 2006
EUR
6.230921
12492206
77837953.56
45.117882
46.073783
07 ago 2006
EUR
6.217121
12491106
77658720.27
45.017956
45.971099
04 ago 2006
EUR
6.297021
12491106
78656754.78
45.596506
46.560004
03 ago 2006
EUR
6.223088
12491106
77733247.86
45.061158
46.012673
02 ago 2006
EUR
6.235585
12491106
77889354.38
45.151652
46.104492
01 ago 2006
EUR
6.150449
12491106
76825907.98
44.535183
45.474865
31 jul 2006
EUR
6.06631
12489856
75767339.15
43.925937
44.852085
28 jul 2006
EUR
6.002869
12489656
74973775.04
43.466566
44.380463
27 jul 2006
EUR
6.03907
12489656
75425905.25
43.728692
44.647504
26 jul 2006
EUR
6.00228
11989656
71965278.31
43.462301
44.374914
25 jul 2006
EUR
6.02014
11989656
72179409.85
43.591623
44.506353
24 jul 2006
EUR
5.89729
11988456
70699401.27
42.702069
43.597442
21 jul 2006
EUR
5.777944
11988456
69268625.73
41.837888
42.713369
20 jul 2006
EUR
5.884083
11988456
70541072.64
42.606439
43.497454
19 jul 2006
EUR
5.834493
11988456
69946567.68
42.247361
43.130249
18 jul 2006
EUR
5.700675
11988456
68342296.74
41.27839
42.140364
17 jul 2006
EUR
5.780585
11988156
69298556.6
41.857013
42.730545
14 jul 2006
EUR
5.882694
11588156
68169574.19
42.596379
43.483683
13 jul 2006
EUR
6.039653
11588156
69988439.57
43.732913
44.643431
12 jul 2006
EUR
6.264985
11588156
72599619.15
45.364533
46.310701
11 jul 2006
EUR
6.241574
11214310
69994945.28
45.195017
46.137025
10 jul 2006
EUR
6.321323
11212910
70880424.66
45.772476
46.725948
07 jul 2006
EUR
6.321836
11212910
70886172.69
45.776188
46.727817
06 jul 2006
EUR
6.429328
11212910
72091476.4
46.554537
47.521732
05 jul 2006
EUR
6.393405
11602910
74182107.29
46.294423
47.252591
04 jul 2006
EUR
6.575215
11602910
76291622.74
47.610897
48.595894
03 jul 2006
EUR
6.524511
11601610
75694829.02
47.243752
48.22152
30 jun 2006
EUR
6.377625
11601610
73990715.68
46.180156
47.133956
29 jun 2006
EUR
6.21494
11601610
72103314.85
45.002164
45.930028
28 jun 2006
EUR
6.039491
11601610
70067820.68
43.731742
44.632679
27 jun 2006
EUR
6.090399
11601610
70658439.42
44.100368
45.008323
26 jun 2006
EUR
6.190848
11601370
71822320
44.827713
45.750107
23 jun 2006
EUR
6.205538
12101370
75095505.37
44.934078
45.856723
22 jun 2006
EUR
6.197944
12101370
75003618.77
44.879097
45.799977
21 jun 2006
EUR
6.138897
12101370
74289060.84
44.451535
45.362944
20 jun 2006
EUR
6.120219
12101370
74063031.61
44.316288
45.224276
19 jun 2006
EUR
6.109466
12118182
74035625.76
44.238431
45.144168
16 jun 2006
EUR
6.016579
12118182
72910000.34
43.565837
44.453853
15 jun 2006
EUR
6.075264
12118182
73621160.48
43.990776
44.886959
14 jun 2006
EUR
5.755706
12118182
69748690.41
41.676863
42.524636
13 jun 2006
EUR
5.807215
12118182
70372889.52
42.04984
42.904722
12 jun 2006
EUR
6.035503
12115082
73120607.92
43.702861
44.593729
09 jun 2006
EUR
6.159189
12414782
76464989.66
44.598471
45.50569
08 jun 2006
EUR
6.013505
17599000
105831676.38
43.543578
44.426981
07 jun 2006
EUR
6.242765
17599000
109866413.01
45.203638
46.120242
06 jun 2006
EUR
6.280774
17599000
110535342.4
45.478863
46.400441
05 jun 2006
EUR
6.494661
17597450
114289472.44
47.027611
47.980097
02 jun 2006
EUR
6.556108
17597450
115370783.35
47.472547
48.43215
01 jun 2006
EUR
6.490871
17597450
114222785.15
47.000171
47.950333
31 may 2006
EUR
6.441115
17597450
113347197.26
46.639886
47.582076
30 may 2006
EUR
6.365659
17597450
112019357.3
46.093509
47.022996
29 may 2006
EUR
6.505186
17595400
114461347.59
47.103822
48.053161
26 may 2006
EUR
6.472904
17595400
113893326.96
46.870066
47.812724
25 may 2006
EUR
6.346583
17595400
111670660.76
45.955381
46.878947
24 may 2006
EUR
6.284545
17595400
110579088.56
45.506171
46.420026
23 may 2006
EUR
6.356213
17595400
111840111.03
46.025115
46.948795
22 may 2006
EUR
6.146014
17593800
108131749.38
44.503074
45.395423
19 may 2006
EUR
6.426227
17743800
114025691.24
46.532085
47.463216
18 may 2006
EUR
6.484379
17743800
115057515.56
46.953156
47.892087
17 may 2006
EUR
6.698092
17743800
118849600.77
48.500646
49.46998
16 may 2006
EUR
6.883423
17743800
122138074.32
49.84262
50.838205
15 may 2006
EUR
6.884002
17742450
122139058.03
49.846814
50.841786
12 may 2006
EUR
7.124673
17742450
126409148.12
51.589503
52.617158
11 may 2006
EUR
7.377405
17742450
130893244.48
53.419532
54.483049
10 may 2006
EUR
7.432171
17742450
131864917.17
53.816086
54.887679
09 may 2006
EUR
7.384254
17742450
131014760.62
53.469124
54.533033
08 may 2006
EUR
7.441064
17740850
132010795.22
53.88048
54.951862
05 may 2006
EUR
7.361059
19740850
145313561.18
53.301169
54.358492
04 may 2006
EUR
7.239053
19740850
142905060.14
52.417728
53.456722
03 may 2006
EUR
7.240142
19740850
142926563.31
52.425615
53.464057
02 may 2006
EUR
7.217241
19739400
142464015.17
52.259791
53.294918
28 abr 2006
EUR
7.15972
19739400
141328574.53
51.826501
52.854348
27 abr 2006
EUR
7.113529
19734400
140381235.54
51.492146
52.51176
26 abr 2006
EUR
7.244272
20234400
146583494.99
52.438541
53.47623
25 abr 2006
EUR
7.234544
20234400
146386661.92
52.368126
53.40351
24 abr 2006
EUR
7.234585
20231800
146368667.83
52.368418
53.402997
21 abr 2006
EUR
7.24604
20231800
146600440.87
52.451343
53.485435
20 abr 2006
EUR
7.17591
20220750
145102274.45
51.943693
52.938191
19 abr 2006
EUR
7.209239
20220750
145776215.53
52.18495
53.183356
18 abr 2006
EUR
7.134483
20219650
144256744.48
51.643819
52.631104
13 abr 2006
EUR
7.055508
21219650
149715418.21
51.072153
52.044743
12 abr 2006
EUR
7.017439
21219650
148907608.94
50.796587
51.763186
11 abr 2006
EUR
7.05927
21219650
149795238.64
51.099382
52.07107
10 abr 2006
EUR
7.130234
21217350
151284666.39
51.613063
52.59506
07 abr 2006
EUR
7.105861
21217350
150767549.62
51.43664
52.413123
06 abr 2006
EUR
7.136549
21217350
151418650.49
51.658773
52.638767
05 abr 2006
EUR
7.137492
21437350
153008914.23
51.665602
52.644998
04 abr 2006
EUR
7.085921
21437350
151903373.38
51.292301
52.263899
03 abr 2006
EUR
7.126606
21435500
152762364.06
51.586803
52.564029
31 mar 2006
EUR
7.126222
21435500
152754131.68
51.584023
52.559035
30 mar 2006
EUR
7.127593
21435500
152783520.4
51.593947
52.567506
29 mar 2006
EUR
7.062823
21435500
151395149.86
51.125104
52.089057
28 mar 2006
EUR
7.120109
21435500
152623093.41
51.539772
52.51087
27 mar 2006
EUR
7.174893
21433000
153779490.3
51.936337
52.914232
24 mar 2006
EUR
7.175927
21433000
153801639.45
51.943817
52.919677
23 mar 2006
EUR
7.155013
21433000
153353394.39
51.79243
52.764713
22 mar 2006
EUR
7.116266
21433000
152522930.47
51.511955
52.478234
21 mar 2006
EUR
7.142833
21933000
156663750.15
51.704261
52.673431
20 mar 2006
EUR
7.139392
21931250
156575785.33
51.679354
52.647557
17 mar 2006
EUR
7.112534
21931250
155986764.83
51.484942
52.445946
16 mar 2006
EUR
7.126278
21931250
156288175.26
51.584425
52.546575
15 mar 2006
EUR
7.134947
21931250
156478301.56
51.647178
52.609784
14 mar 2006
EUR
7.141567
21931250
156623491.2
51.695099
52.657883
13 mar 2006
EUR
7.186056
21928750
157581227.69
52.017139
52.98524
10 mar 2006
EUR
7.079212
21928750
155238271.93
51.243736
52.19527
09 mar 2006
EUR
7.042403
21928750
154431103.16
50.977291
51.924185
08 mar 2006
EUR
6.939999
21928750
152185497.48
50.236023
51.168392
07 mar 2006
EUR
7.073356
21928750
155109861.08
51.201348
52.151003
06 mar 2006
EUR
7.259288
21926900
159173674.5
52.547235
53.521255
03 mar 2006
EUR
7.220548
21776900
157241141.18
52.266809
53.23345
02 mar 2006
EUR
7.227205
21576900
155940689.2
52.315004
53.281834
01 mar 2006
EUR
7.32537
21976900
160988923.21
53.025579
54.005177
28 feb 2006
EUR
7.288256
21676900
157986795.02
52.756925
53.730811
27 feb 2006
EUR
7.463642
20674400
154306324.58
54.02648
55.02249
24 feb 2006
EUR
7.286138
20674400
150636530.65
52.741594
53.711698
23 feb 2006
EUR
7.209745
20674400
149057156.82
52.188616
53.147795
22 feb 2006
EUR
7.213606
20674400
149136974.05
52.216562
53.175529
21 feb 2006
EUR
7.158323
20274400
145130694.51
51.816386
52.76726
20 feb 2006
EUR
7.089841
20272500
143728805.79
51.320676
52.261689
17 feb 2006
EUR
6.976743
20272500
141436014.12
50.501998
51.425874
16 feb 2006
EUR
7.001284
19522500
136682563.22
50.679642
51.606103
15 feb 2006
EUR
7.001496
19522500
136686702.82
50.681177
51.606961
14 feb 2006
EUR
6.969962
19522500
136071089.72
50.452918
51.373809
13 feb 2006
EUR
6.937018
19521070
135418014.75
50.214447
51.130264
10 feb 2006
EUR
6.897247
19021070
131193015.65
49.926558
50.835069
09 feb 2006
EUR
6.883809
18721070
128872269.02
49.829286
50.735966
08 feb 2006
EUR
6.781649
18721070
126959724.53
49.089789
49.982271
07 feb 2006
EUR
6.840131
18721070
128054576.48
49.51312
50.412648
06 feb 2006
EUR
6.839964
18719450
128040373.09
49.511913
50.410727
03 feb 2006
EUR
6.857793
18319450
125631004.88
49.64097
50.5401
02 feb 2006
EUR
6.898216
18319450
126371515.86
49.933571
50.837348
01 feb 2006
EUR
6.772748
13045450
88353543.88
49.025357
49.912657
31 ene 2006
EUR
6.596729
13045450
86057292.74
47.75122
48.614678
30 ene 2006
EUR
6.650287
11994100
79764206.43
48.138909
49.008032
27 ene 2006
EUR
6.612991
11994100
79316875.94
47.868938
48.731172
26 ene 2006
EUR
6.556209
11994100
78635821.64
47.457912
48.312055
25 ene 2006
EUR
6.456543
11994100
77440423.45
46.736471
47.57692
24 ene 2006
EUR
6.325562
11994100
75869425.05
45.788349
46.611017
23 ene 2006
EUR
6.31174
11993000
75696696.81
45.688295
46.508519
20 ene 2006
EUR
6.305737
11993000
75624706.63
45.644844
46.462372
19 ene 2006
EUR
6.293931
11993000
75483117.31
45.559385
46.374738
18 ene 2006
EUR
6.372034
11993000
76419803.87
46.124741
46.950664
17 ene 2006
EUR
6.300808
11993000
75565595.44
45.609166
46.425171
16 ene 2006
EUR
6.314079
11991900
75717804.5
45.705227
46.52232
13 ene 2006
EUR
6.2083
11991900
74449316.36
44.939535
45.741045
12 ene 2006
EUR
6.242968
11991900
74865045.87
45.19048
45.995847
11 ene 2006
EUR
6.166341
11991900
73946147.43
44.635809
45.43062
10 ene 2006
EUR
6.174496
11991900
74043940.38
44.69484
45.490083
09 ene 2006
EUR
6.187158
11991500
74193303.44
44.786493
45.582753
06 ene 2006
EUR
6.131068
11991500
73520699.34
44.380478
45.167627
05 ene 2006
EUR
6.082
11991500
72932302.96
44.025295
44.805487
04 ene 2006
EUR
6.058729
11991500
72653252.49
43.856847
44.633419
03 ene 2006
EUR
5.965436
11991500
71534521.12
43.18153
43.945437
02 ene 2006
EUR
5.894688
11991500
70686147.18
42.669412
43.42473
30 dic 2005
EUR
5.852155
11991500
70176113.3
42.361532
43.109644
29 dic 2005
EUR
5.852622
11991500
70181712.45
42.364912
43.111494
28 dic 2005
EUR
5.831568
11991500
69929253.49
42.212516
42.955789
27 dic 2005
EUR
5.847998
11991500
70126268.06
42.331443
43.07625
23 dic 2005
EUR
5.855465
11991500
70215810.94
42.385495
43.128904
22 dic 2005
EUR
5.86413
11991500
70319715.65
42.448217
43.192154
21 dic 2005
EUR
5.828455
11991500
69891923.77
42.189982
42.928721
20 dic 2005
EUR
5.787121
11991500
69396265.62
41.89078
42.623592
19 dic 2005
EUR
5.789599
11991500
69425971.6
41.908712
42.64126
16 dic 2005
EUR
5.773751
11991500
69235934.84
41.793997
42.52088
15 dic 2005
EUR
5.753733
11991500
68995893.66
41.649097
42.372811
14 dic 2005
EUR
5.767931
11991500
69166141.11
41.751866
42.476834
13 dic 2005
EUR
5.817945
11991500
69765883.31
42.113898
42.844744
12 dic 2005
EUR
5.836229
11991500
69985144.31
42.246254
42.978875
09 dic 2005
EUR
5.85865
11991500
70254007.21
42.408552
43.142298
08 dic 2005
EUR
5.865943
11991500
70341450.43
42.461337
43.195433
07 dic 2005
EUR
5.839097
11991500
70019528.52
42.26701
42.997668
06 dic 2005
EUR
5.82115
11991500
69804317.56
42.137099
42.864849
05 dic 2005
EUR
5.813261
11991500
69709714.4
42.079992
42.806136
02 dic 2005
EUR
5.821774
11991500
69811804.45
42.141618
42.867172
01 dic 2005
EUR
5.797139
11991500
69516394.75
41.963296
42.686724
30 nov 2005
EUR
5.755467
11991500
69016679.01
41.661644
42.379104
29 nov 2005
EUR
5.745574
11991500
68898051.72
41.590035
42.304937
28 nov 2005
EUR
5.741026
11991500
68843515.85
41.557115
42.27085
25 nov 2005
EUR
5.740228
11991500
68833949.49
41.55134
42.263233
24 nov 2005
EUR
5.748882
11991500
68937723.02
41.613983
42.326414
23 nov 2005
EUR
5.770814
11991500
69200719.43
41.772739
42.487424
22 nov 2005
EUR
5.766697
11991500
69151346.12
41.742935
42.456506
21 nov 2005
EUR
5.729959
11991500
68710805.62
41.477005
42.185249
18 nov 2005
EUR
5.713721
11991500
68516090.27
41.359466
42.06388
17 nov 2005
EUR
5.68569
11991500
68179946.69
41.156554
41.85677
16 nov 2005
EUR
5.643406
11991500
67672903.29
40.850479
41.544659
15 nov 2005
EUR
5.692521
11991500
68261859.85
41.206001
41.905955
14 nov 2005
EUR
5.712778
11991500
68504774.97
41.352635
42.054632
11 nov 2005
EUR
5.708429
11991500
68452621.93
41.321153
42.020859
10 nov 2005
EUR
5.665131
11991500
67933421.04
41.00774
41.701277
09 nov 2005
EUR
5.697166
11991500
68317565.37
41.239627
41.97088
08 nov 2005
EUR
5.702367
11991500
68379933.52
41.277275
42.010311
07 nov 2005
EUR
5.715773
11990420
68534514.89
41.374314
42.108506
04 nov 2005
EUR
5.660979
11990420
67877520.54
40.977686
41.703118
03 nov 2005
EUR
5.677261
11990420
68072737.91
41.095539
41.822492
02 nov 2005
EUR
5.647743
11990420
67718807.28
40.881871
41.604495
01 nov 2005
EUR
5.596514
11990420
67104552.58
40.511045
41.226517
31 oct 2005
EUR
5.567584
11989220
66750990.14
40.301633
41.012823
28 oct 2005
EUR
5.461088
11989020
65473095.71
39.53075
40.225941
27 oct 2005
EUR
5.481367
11989020
65716222.28
39.677542
40.374771
26 oct 2005
EUR
5.57775
11989020
66871754.52
40.375219
41.084199
25 oct 2005
EUR
5.570013
11989020
66778991.28
40.319211
41.02664
24 oct 2005
EUR
5.555397
11988420
66600427.78
40.213412
40.918412
21 oct 2005
EUR
5.500613
11988420
65943664.12
39.816858
40.513214
20 oct 2005
EUR
5.596145
11988420
67088938.16
40.508376
41.216336
19 oct 2005
EUR
5.496069
11988420
65889179.1
39.78396
40.478618
18 oct 2005
EUR
5.668995
11988420
67962294.35
41.035709
41.751823
17 oct 2005
EUR
5.661639
11987650
67869746.11
40.982461
41.69872
14 oct 2005
EUR
5.636685
11987650
67570602.87
40.801826
41.513212
13 oct 2005
EUR
5.688364
11987650
68190111.83
41.17591
41.893281
12 oct 2005
EUR
5.844175
11987650
70057921.59
42.303768
43.040324
11 oct 2005
EUR
5.930951
11987650
71098165.17
42.931909
43.679645
10 oct 2005
EUR
5.926967
11986500
71043588.29
42.903069
43.649702
07 oct 2005
EUR
5.882146
11986500
70506337.29
42.578624
43.31782
06 oct 2005
EUR
5.995952
11986500
71870478.34
43.402426
44.15538
05 oct 2005
EUR
6.138011
11986500
73573271.49
44.430739
45.201002
04 oct 2005
EUR
6.12293
11986500
73392494.47
44.321568
45.089341
03 oct 2005
EUR
6.064281
11985250
72681924.66
43.897034
44.656794
30 sept 2005
EUR
5.988286
11985250
71771108.08
43.346937
44.095351
29 sept 2005
EUR
5.95791
11985250
71407040.48
43.127054
43.87032
28 sept 2005
EUR
5.92208
11985250
70977604.73
42.867692
43.605867
27 sept 2005
EUR
5.935375
11985250
71136954.25
42.963933
43.703178
26 sept 2005
EUR
5.986903
11984000
71747049.21
43.336926
44.082032
23 sept 2005
EUR
5.931645
11984000
71084834.91
42.936933
43.673353
22 sept 2005
EUR
5.892876
11984000
70620229.19
42.6563
43.387291
21 sept 2005
EUR
5.940192
11984000
71187255.39
42.998797
43.735087
20 sept 2005
EUR
5.922243
11984000
70972160.37
42.868875
43.602329
19 sept 2005
EUR
5.885233
11982650
70520681.67
42.60097
43.329215
16 sept 2005
EUR
5.878595
11982600
70440855.92
42.552925
43.277952
15 sept 2005
EUR
5.86436
11982600
70270285.38
42.449885
43.172558
14 sept 2005
EUR
5.875053
11982600
70398405.98
42.527282
43.250686
13 sept 2005
EUR
5.897069
11982600
70662214.67
42.686647
43.412182
12 sept 2005
EUR
5.952545
11981600
71321008.67
43.088217
43.820019
09 sept 2005
EUR
5.975694
12561600
75064279.59
43.255787
43.988545
08 sept 2005
EUR
5.920191
12561600
74367076.98
42.854024
43.579346
07 sept 2005
EUR
5.872088
12561600
73762823.16
42.505823
43.225523
06 sept 2005
EUR
5.818466
12561600
73089242.83
42.117672
42.83018
05 sept 2005
EUR
5.766089
12560600
72425543.71
41.738538
42.444012
02 sept 2005
EUR
5.761173
12560600
72363794.8
41.702953
42.406113
01 sept 2005
EUR
5.757428
12560600
72316754.15
41.675844
42.378689
31 ago 2005
EUR
5.699479
12560600
71588875.44
41.25637
41.951535
30 ago 2005
EUR
5.67524
12560600
71284420.33
41.080914
41.77174
29 ago 2005
EUR
5.644833
12559100
70894017.39
40.860806
41.547334
26 ago 2005
EUR
5.692522
12559100
71492955.77
41.206013
41.896626
25 ago 2005
EUR
5.682853
13309100
75633652.45
41.136018
41.824816
24 ago 2005
EUR
5.705493
13309100
75934972.34
41.299901
41.99088
23 ago 2005
EUR
5.718109
13309100
76102879.08
41.391223
42.083162
22 ago 2005
EUR
5.717421
13307800
76086296.39
41.386246
42.077525
19 ago 2005
EUR
5.718195
12807800
73237502.9
41.391851
42.081561
18 ago 2005
EUR
5.701467
12807800
73023253.84
41.270763
41.957874
17 ago 2005
EUR
5.692232
12807800
72904964.24
41.203909
41.889328
16 ago 2005
EUR
5.755141
12807800
73710693.03
41.659285
42.351738
15 ago 2005
EUR
5.734253
12807250
73440014.42
41.508088
42.197434
12 ago 2005
EUR
5.764537
12807250
73827868.38
41.727302
42.41856
11 ago 2005
EUR
5.76249
12807250
73801649.97
41.712483
42.402913
10 ago 2005
EUR
5.801797
12807250
74305067.17
41.997013
42.691602
09 ago 2005
EUR
5.789375
12807250
74145973.57
41.907094
42.599601
08 ago 2005
EUR
5.834016
12806250
74711871.32
42.230235
42.929565
05 ago 2005
EUR
5.773525
12806250
73937199.34
41.792358
42.482675
04 ago 2005
EUR
5.821488
12806250
74551432.41
42.139548
42.83504
03 ago 2005
EUR
5.883268
12806250
75342605.69
42.586752
43.28907
02 ago 2005
EUR
5.909046
12806250
75672723.72
42.773348
43.478876
01 ago 2005
EUR
5.857837
12804950
75009310.92
42.402665
43.10145
29 jul 2005
EUR
5.823698
12804950
74572160.34
42.155544
42.848491
28 jul 2005
EUR
5.826612
12804950
74609480.93
42.176641
42.868707
27 jul 2005
EUR
5.813143
12804950
74437003.42
42.07914
42.769011
26 jul 2005
EUR
5.741987
12804950
73525857.34
41.56407
42.244868
25 jul 2005
EUR
5.738123
12803500
73468054.71
41.536098
42.215857
22 jul 2005
EUR
5.745273
12803500
73559599.17
41.587854
42.266723
21 jul 2005
EUR
5.784116
12153500
70297255.86
41.869027
42.551941
20 jul 2005
EUR
5.752205
12153500
69909420.67
41.638032
42.316585
19 jul 2005
EUR
5.741178
12153500
69775412.07
41.558217
42.234883
18 jul 2005
EUR
5.742632
12153400
69792505.21
41.568739
42.245
15 jul 2005
EUR
5.735297
12153400
69703354.79
41.515641
42.189297
14 jul 2005
EUR
5.733825
12153400
69685468.61
41.504988
42.177892
13 jul 2005
EUR
5.72844
12153400
69620028.23
41.466011
42.141312
12 jul 2005
EUR
5.678825
12153400
69017035.75
41.106866
41.775717
11 jul 2005
EUR
5.652451
12152500
68691415.82
40.915955
41.581113
08 jul 2005
EUR
5.527297
12152500
67170471.96
40.010007
40.658736
07 jul 2005
EUR
5.392993
12152500
65538351.13
39.037836
39.670183
06 jul 2005
EUR
5.448155
12152500
66208708.32
39.437134
40.072396
05 jul 2005
EUR
5.403465
12152500
65665611.24
39.113639
39.743086
04 jul 2005
EUR
5.39933
12150400
65604016.37
39.083704
39.712818
01 jul 2005
EUR
5.3542
12150400
65055670.44
38.757026
39.379257
30 jun 2005
EUR
5.405182
12150400
65675127.29
39.126068
39.753702
29 jun 2005
EUR
5.374156
12150400
65298144.15
38.90148
39.5243
28 jun 2005
EUR
5.290847
12150400
64285903.79
38.298436
38.911004
27 jun 2005
EUR
5.252764
12148950
63815569.92
38.022771
38.630368
24 jun 2005
EUR
5.311446
12148950
64528491.58
38.447546
39.060331
23 jun 2005
EUR
5.353532
12148950
65039796.91
38.752194
39.369312
22 jun 2005
EUR
5.327435
12148950
64722739.45
38.563284
39.17684
21 jun 2005
EUR
5.373449
12148950
65281762.58
38.896362
39.514705
20 jun 2005
EUR
5.311756
12148150
64528007.25
38.44979
39.060455
17 jun 2005
EUR
5.314215
12148150
64557879.8
38.467589
39.075578
16 jun 2005
EUR
5.284298
12147750
64192336.34
38.251035
38.855039
15 jun 2005
EUR
5.296818
12147750
64344423.79
38.341662
38.94657
14 jun 2005
EUR
5.272034
12147750
64043350.89
38.162258
38.763781
13 jun 2005
EUR
5.261488
12147750
63915244.79
38.085922
38.685698
10 jun 2005
EUR
5.25449
12147750
63830225.32
38.03526
38.632644
09 jun 2005
EUR
5.198247
12417750
64550537.65
37.628145
38.223503
08 jun 2005
EUR
5.209595
12417750
64691449.21
37.710286
38.306419
07 jun 2005
EUR
5.240533
12417750
65075631.69
37.934236
38.5334
06 jun 2005
EUR
5.228137
12417250
64919086.57
37.844505
38.441717
03 jun 2005
EUR
5.253757
12417250
65237214.28
38.029958
38.62852
02 jun 2005
EUR
5.233626
12417250
64987238.79
37.884235
38.479969
01 jun 2005
EUR
5.242867
12417250
65101989.54
37.951129
38.550143
31 may 2005
EUR
5.228402
12417250
64922372.06
37.846421
38.44325
30 may 2005
EUR
5.21357
12415900
64731163.11
37.739059
38.332783
27 may 2005
EUR
5.180968
12415900
64326384.1
37.503068
38.091511
26 may 2005
EUR
5.164365
12415900
64120240.23
37.382883
37.968913
25 may 2005
EUR
5.120237
16415900
84053306.29
37.06346
37.643866
24 may 2005
EUR
5.098459
16995900
86652906.66
36.905817
37.483199
23 may 2005
EUR
5.078655
17284500
87782019.05
36.762463
37.337063
20 may 2005
EUR
5.101685
17284500
88180080.51
36.929169
37.504838
19 may 2005
EUR
5.089286
17284500
87965755.92
36.839411
37.413163
18 may 2005
EUR
5.082001
17284500
87839842.96
36.78668
37.359095
17 may 2005
EUR
5.04808
17284500
87253537.43
36.541139
37.109201
16 may 2005
EUR
5.052549
17284500
87330786.2
36.57349
37.14155
13 may 2005
EUR
5.018812
17284500
86747659.38
36.329281
36.895541
12 may 2005
EUR
5.028543
17284500
86915851.08
36.399719
36.966575
11 may 2005
EUR
5.012356
17284500
86636073.77
36.28255
36.847067
10 may 2005
EUR
4.992513
17284500
86293096.28
36.138913
36.700677
09 may 2005
EUR
5.009198
17282600
86571958.35
36.259685
36.822835
06 may 2005
EUR
5.017424
17342600
87015177.23
36.319232
36.881787
05 may 2005
EUR
4.993015
17342600
86591861.39
36.142545
36.70185
04 may 2005
EUR
4.949902
17342600
85844173.7
35.830468
36.384421
03 may 2005
EUR
4.98783
17322600
86402175.84
36.105009
36.662408
02 may 2005
EUR
4.955284
17350500
85976653.05
35.869424
36.38084
29 abr 2005
EUR
4.918448
17350500
85337532.44
35.593478
36.098989
28 abr 2005
EUR
4.889624
17391000
85035450.85
35.384886
35.885961
27 abr 2005
EUR
4.910947
17391000
85406278.19
35.539194
36.041975
26 abr 2005
EUR
4.955124
17391000
86174567.99
35.858894
36.365734
25 abr 2005
EUR
4.953739
17389000
86140574.19
35.848872
36.35507
22 abr 2005
EUR
4.951099
17389000
86094665.44
35.829766
36.334182
21 abr 2005
EUR
4.943374
17389000
85960322.97
35.773857
36.276986
20 abr 2005
EUR
4.945403
18638000
92172419.33
35.788543
36.291348
19 abr 2005
EUR
5.007071
18638000
93321797.42
36.234821
36.743432
18 abr 2005
EUR
4.937659
18638000
92028088.46
35.732502
36.233515
15 abr 2005
EUR
5.075075
18638000
94589255.08
36.726947
37.240489
14 abr 2005
EUR
5.18734
18638000
96681651.33
37.539379
38.063886
13 abr 2005
EUR
5.21988
18638000
97288125.11
37.77486
38.302171
12 abr 2005
EUR
5.185184
18638000
96641458.57
37.523773
38.047014
11 abr 2005
EUR
5.25351
18636000
97904407.62
38.018229
38.551074
08 abr 2005
EUR
5.268516
18636000
98184072.92
38.126828
38.659608
07 abr 2005
EUR
5.221019
18636000
97298917.29
37.783105
38.310539
06 abr 2005
EUR
5.194686
18636000
96808168.41
37.592537
38.116775
05 abr 2005
EUR
5.183144
18636000
96593066.67
37.509009
38.031554
04 abr 2005
EUR
5.16321
18636000
96221589.59
37.364757
37.884782
01 abr 2005
EUR
5.201905
18636000
96942694.05
37.644776
38.170737
31 mar 2005
EUR
5.176059
18636000
96461028.33
37.457736
37.980553
30 mar 2005
EUR
5.143749
18636000
95858910.67
37.223921
37.742276
29 mar 2005
EUR
5.133957
18636000
95676431.38
37.153061
37.669907
24 mar 2005
EUR
5.18512
18634900
96624191.39
37.52331
38.042744
23 mar 2005
EUR
5.142379
18634900
95827715.27
37.214004
37.7286
22 mar 2005
EUR
5.197218
18634900
96849633.62
37.610859
38.130476
21 mar 2005
EUR
5.221717
18632700
97294690.55
37.788155
38.311017
18 mar 2005
EUR
5.285768
18632300
98486016.99
38.251674
38.778463
17 mar 2005
EUR
5.232952
18632300
97501938.43
37.86946
38.390437
16 mar 2005
EUR
5.227104
18632300
97392965.62
37.827136
38.347001
15 mar 2005
EUR
5.277769
18632300
98336974.86
38.193786
38.718192
14 mar 2005
EUR
5.263234
18631000
98059313.27
38.088601
38.611024
11 mar 2005
EUR
5.304211
18631000
98822763.66
38.385143
38.910046
10 mar 2005
EUR
5.291042
18631000
98577412.14
38.289843
38.812903
09 mar 2005
EUR
5.337892
18631000
99450269.27
38.628881
39.157195
08 mar 2005
EUR
5.351573
18631000
99705149.61
38.727883
39.25702
07 mar 2005
EUR
5.374467
18630900
100131156.22
38.893563
39.42444
04 mar 2005
EUR
5.312152
18630900
98970180.37
38.44261
38.965683
03 mar 2005
EUR
5.346717
18630900
99614145.15
38.692743
39.21872
02 mar 2005
EUR
5.368861
18630900
100026715.44
38.852996
39.380654
01 mar 2005
EUR
5.353247
18630900
99735818.63
38.740004
39.268912
28 feb 2005
EUR
5.347263
18629100
99614700.21
38.696697
39.224472
25 feb 2005
EUR
5.345248
18629100
99577161.09
38.682114
39.207475
24 feb 2005
EUR
5.270673
18628750
98186049.13
38.142434
38.659896
23 feb 2005
EUR
5.262954
18628750
98042258.25
38.086576
38.602746
22 feb 2005
EUR
5.287241
18628750
98494687.32
38.262331
38.780367
21 feb 2005
EUR
5.324332
18627000
99176336.22
38.530752
39.051912
18 feb 2005
EUR
5.284631
18627000
98436815.1
38.243442
38.75912
17 feb 2005
EUR
5.32522
18627000
99192882.11
38.53718
39.056301
16 feb 2005
EUR
5.286454
18627000
98470771.67
38.256635
38.771426
15 feb 2005
EUR
5.314062
18627000
98985036.58
38.45643
38.973393
14 feb 2005
EUR
5.345532
18625250
99561869.19
38.684169
39.203679
11 feb 2005
EUR
5.333274
18625250
99333570.56
38.595464
39.112174
10 feb 2005
EUR
5.279712
18625250
98335959.56
38.207849
38.718817
09 feb 2005
EUR
5.296141
18625250
98641948.97
38.326739
38.838773
08 feb 2005
EUR
5.289974
18625250
98527090.94
38.282112
38.793014
07 feb 2005
EUR
5.301214
18624500
98732461.04
38.363452
38.874914
04 feb 2005
EUR
5.263967
18624500
98038754.96
38.093906
38.600168
03 feb 2005
EUR
5.245369
18624500
97692382.51
37.959319
38.463328
02 feb 2005
EUR
5.236573
18624500
97528559.05
37.895664
38.400457
01 feb 2005
EUR
5.217123
18624500
97166299.76
37.754905
38.257288
31 ene 2005
EUR
5.189227
18622700
96637422.54
37.553034
38.052189
28 ene 2005
EUR
5.168018
18622700
96242450.86
37.399549
37.894409
27 ene 2005
EUR
5.151175
18622700
95928784.41
37.277659
37.77038
26 ene 2005
EUR
5.139346
18622700
95708505.53
37.192059
37.683124
25 ene 2005
EUR
5.128204
18622700
95501011.39
37.111427
37.600904
24 ene 2005
EUR
5.102599
18620600
95013453.41
36.926128
37.412625
21 ene 2005
EUR
5.166824
18620600
96209363.79
37.390908
37.881979
20 ene 2005
EUR
5.190435
18620600
96649020.73
37.561776
38.054581
19 ene 2005
EUR
5.277214
18620600
98264889.69
38.189769
38.690329
18 ene 2005
EUR
5.214647
18620600
97099859.97
37.736991
38.231054
17 ene 2005
EUR
5.252343
18618750
97792058.69
38.009784
38.506914
14 ene 2005
EUR
5.204318
18618750
96897891.98
37.66224
38.153252
13 ene 2005
EUR
5.199591
18618750
96809881.78
37.628032
38.118075
12 ene 2005
EUR
5.183872
18618750
96517223.73
37.514282
38.002315
11 ene 2005
EUR
5.228224
18618750
97342996.93
37.835243
38.326953
10 ene 2005
EUR
5.24261
18618100
97607429.6
37.939347
38.431893
07 ene 2005
EUR
5.222533
18617000
97227888.62
37.794055
38.285128
06 ene 2005
EUR
5.227671
18617000
97323543.76
37.831238
38.322269
05 ene 2005
EUR
5.203342
18617000
96870623.93
37.655181
38.143401
04 ene 2005
EUR
5.271028
18617000
98130736.97
38.145007
38.639063
03 ene 2005
EUR
5.251775
18616100
97767563.84
38.005673
38.49739
30 dic 2004
EUR
5.127173
18616100
95447972.43
37.103967
37.58198
29 dic 2004
EUR
5.134121
18616100
95577316.34
37.154247
37.632199
28 dic 2004
EUR
5.142271
18616100
95729031.76
37.213224
37.690765
27 dic 2004
EUR
5.134027
20472500
105106377.12
37.153568
37.629789
23 dic 2004
EUR
5.132784
20472500
105080915.1
37.144567
37.618612
22 dic 2004
EUR
5.122979
20472500
104880184.45
37.073612
37.546229
21 dic 2004
EUR
5.076438
20472500
103927382.86
36.73681
37.204617
20 dic 2004
EUR
5.084891
20470250
104088995.07
36.797982
37.266065
17 dic 2004
EUR
5.039195
20470250
103153590.51
36.467294
36.928972
16 dic 2004
EUR
5.028491
20470250
102934477.14
36.389832
36.850018
15 dic 2004
EUR
5.03167
20470250
102999537.19
36.412832
36.872807
14 dic 2004
EUR
5.021568
20470250
102792757.45
36.339731
36.798268
13 dic 2004
EUR
5.030039
20469405
102961898.63
36.401029
36.859842
10 dic 2004
EUR
5.022982
20484300
102892274.89
36.349963
36.806614
09 dic 2004
EUR
5.030126
20484300
103038609.47
36.401661
36.858501
08 dic 2004
EUR
5.094644
20484300
104360206.97
36.868557
37.361033
07 dic 2004
EUR
5.101562
20484300
104501917.54
36.918621
37.411257
06 dic 2004
EUR
5.092135
20483200
104303221.05
36.850404
37.341612
03 dic 2004
EUR
5.119913
20483200
104872195.91
37.051423
37.54378
02 dic 2004
EUR
5.06896
20483200
103828529.72
36.682695
37.169625
01 dic 2004
EUR
5.029932
20483200
103029094.09
36.400254
36.884583
30 nov 2004
EUR
5.047245
20483200
103383736.6
36.525549
37.011049
29 nov 2004
EUR
5.09296
20481000
104308923.69
36.856377
37.345138
26 nov 2004
EUR
5.065094
20481000
103738184.99
36.654713
37.139271
25 nov 2004
EUR
5.071083
20481000
103860852.06
36.698056
37.18268
24 nov 2004
EUR
5.069861
20481000
103835826.99
36.689214
37.173211
23 nov 2004
EUR
5.100278
20481000
104458790.19
36.909331
37.395738
22 nov 2004
EUR
4.983202
20479000
102050993.5
36.062085
36.536741
19 nov 2004
EUR
5.052394
20479000
103467971.5
36.562807
37.04254
18 nov 2004
EUR
5.047345
20479000
103364583.43
36.526272
37.005016
17 nov 2004
EUR
5.034593
20479000
103103424.24
36.433985
36.911008
16 nov 2004
EUR
5.038472
20479000
103182870.23
36.462059
36.938946
15 nov 2004
EUR
5.076815
20477000
103957939.16
36.739536
37.21957
12 nov 2004
EUR
5.05099
20477000
103429128.05
36.55265
37.028717
11 nov 2004
EUR
5.035074
20477000
103103220.02
36.437472
36.911527
10 nov 2004
EUR
5.034022
20477000
103081670.29
36.429856
36.903305
09 nov 2004
EUR
5.023052
20477000
102857033.55
36.350467
36.822374
08 nov 2004
EUR
5.051373
20476200
103432920.98
36.555419
37.029499
05 nov 2004
EUR
5.057673
20476200
103561932.05
36.601014
37.074165
04 nov 2004
EUR
4.963357
20476200
101630697.66
35.918474
36.382225
03 nov 2004
EUR
5.011909
20476200
102624852.94
36.26983
36.737659
02 nov 2004
EUR
4.969822
20476200
101763067.27
35.965256
36.428633
01 nov 2004
EUR
4.934327
20474200
101026404.1
35.708392
36.169774
29 oct 2004
EUR
4.90376
20474200
100400564.09
35.487185
35.944227
28 oct 2004
EUR
4.926954
20474200
100875436.98
35.655031
36.113164
27 oct 2004
EUR
4.881797
20474200
99950894.97
35.328246
35.781659
26 oct 2004
EUR
4.85638
20474200
99430490.32
35.144306
35.594851
25 oct 2004
EUR
4.857199
20471800
99435603.66
35.150234
35.600367
22 oct 2004
EUR
4.970779
20471800
101760799.02
35.972185
36.431361
21 oct 2004
EUR
4.960633
20471800
101553089.45
35.89876
36.356496
20 oct 2004
EUR
4.915513
20471800
100629396.22
35.572237
36.025293
19 oct 2004
EUR
4.981742
20469875
101975638.81
36.05152
36.510222
18 oct 2004
EUR
4.874692
20469875
99784339.15
35.276828
35.72518
15 oct 2004
EUR
4.85875
20469875
99457998.34
35.161457
35.606877
14 oct 2004
EUR
4.906467
20469875
100434767.41
35.506775
35.956098
13 oct 2004
EUR
5.017875
20469875
102715270.1
36.313002
36.772084
12 oct 2004
EUR
4.984103
20469875
102023971.58
36.068607
36.524078
11 oct 2004
EUR
5.099258
20468250
104372894.46
36.901953
37.36752
08 oct 2004
EUR
5.110153
20468250
104595881.85
36.980792
37.445818
07 oct 2004
EUR
5.155286
20468250
105519687
37.307411
37.776051
06 oct 2004
EUR
5.131807
20468250
105039113.8
37.137501
37.603476
05 oct 2004
EUR
5.13836
20468250
105173237.8
37.184921
37.65098
04 oct 2004
EUR
5.181682
--
--
37.498431
37.968003
01 oct 2004
EUR
4.985208
20467000
102032245.05
36.076599
36.528676
30 sept 2004
EUR
4.894935
20467000
100184628.26
35.423318
35.866682
29 sept 2004
EUR
4.829604
20467000
98847510.71
34.950539
35.386883
28 sept 2004
EUR
4.77337
20467000
97696568.07
34.543589
34.974331
27 sept 2004
EUR
4.732145
20465000
96843351.53
34.245254
34.671766
24 sept 2004
EUR
4.805402
20465000
98342561.09
34.775397
35.207082
23 sept 2004
EUR
4.81264
20465000
98490686.51
34.827777
35.259632
22 sept 2004
EUR
4.926817
20465000
100827311.07
35.654042
36.095722
21 sept 2004
EUR
4.936128
20465000
101017861.87
35.721424
36.16345
20 sept 2004
EUR
4.919312
20465000
100673715.21
35.599728
36.039741
17 sept 2004
EUR
4.947073
20462050
101227260.89
35.800631
36.240574
16 sept 2004
EUR
4.898053
20462050
100224200.42
35.445883
35.880956
15 sept 2004
EUR
4.893206
20462050
100125035.41
35.410811
35.844961
14 sept 2004
EUR
4.911156
20462050
100492321.66
35.540708
35.975968
13 sept 2004
EUR
4.887599
20460050
100000523.43
35.370233
35.802898
10 sept 2004
EUR
4.756664
20460050
97321581.8
34.42269
34.842324
09 sept 2004
EUR
4.709052
20460050
96347448.55
34.078138
34.493082
08 sept 2004
EUR
4.715748
20460050
96484448.22
34.126595
34.541659
07 sept 2004
EUR
4.727214
20460050
96719034.37
34.209569
34.625173
06 sept 2004
EUR
4.664782
20459250
95437938.31
33.757764
34.16737
03 sept 2004
EUR
4.638576
20459250
94901790.2
33.568121
33.974017
02 sept 2004
EUR
4.639137
20459250
94913272.63
33.572182
33.977663
01 sept 2004
EUR
4.630401
20459250
94734530.61
33.508959
33.915211
31 ago 2004
EUR
4.637108
20459250
94871742.52
33.557493
33.963872
30 ago 2004
EUR
4.684227
20456900
95824767.31
33.898485
34.30795
27 ago 2004
EUR
4.687982
20456900
95901584.69
33.925659
34.334041
26 ago 2004
EUR
4.709558
20456900
96342964.86
34.0818
34.491596
25 ago 2004
EUR
4.66767
20456900
95486056.8
33.778664
34.184329
24 ago 2004
EUR
4.684949
20456900
95839523.99
33.903705
34.310411
23 ago 2004
EUR
4.690534
20455000
95944869.67
33.944124
34.350848
20 ago 2004
EUR
4.622608
20455000
94555447.51
33.452564
33.852001
19 ago 2004
EUR
4.649233
20455000
95100057.69
33.64524
34.046521
18 ago 2004
EUR
4.542793
20455000
92922825.17
32.874962
33.26655
17 ago 2004
EUR
4.620454
20455000
94511387.11
33.436976
33.83484
16 ago 2004
EUR
4.491342
20454400
91867714.43
32.50263
32.888839
13 ago 2004
EUR
4.386638
20454400
89726051.36
31.744913
32.120739
12 ago 2004
EUR
4.342367
20454400
88820505.78
31.424533
31.79609
11 ago 2004
EUR
4.369594
20454400
89377425.53
31.62157
31.995045
10 ago 2004
EUR
4.426498
20454400
90541365.27
32.03337
32.411327
09 ago 2004
EUR
4.380477
20451900
89589087.55
31.70033
32.073865
06 ago 2004
EUR
4.615284
20451900
94391336.03
33.399565
33.791826
05 ago 2004
EUR
4.845394
20451900
99097521.84
35.064808
35.476298
04 ago 2004
EUR
4.765678
20451900
97467176.79
34.487925
34.892107
03 ago 2004
EUR
4.978604
20451900
101821901.47
36.028807
36.450731
02 ago 2004
EUR
4.953307
20450200
101296128.61
35.845746
36.266691
30 jul 2004
EUR
4.985045
20450200
101945169.88
36.075423
36.497568
29 jul 2004
EUR
5.026406
20450200
102791001.61
36.374738
36.79925
28 jul 2004
EUR
4.995984
20450200
102168862.95
36.154581
36.576005
27 jul 2004
EUR
4.942673
20450200
101078659.63
35.76879
36.185183
26 jul 2004
EUR
5.018508
20448000
102618460.08
36.317588
36.739928
23 jul 2004
EUR
5.074443
20448000
103762213.44
36.722372
37.147899
22 jul 2004
EUR
5.094375
20448000
104169789.37
36.866617
37.293313
21 jul 2004
EUR
5.232316
20448000
106990402.87
37.864857
38.302654
20 jul 2004
EUR
5.070648
20448000
103684609.63
36.694907
37.118571
19 jul 2004
EUR
5.081805
20446200
103903605.84
36.775649
37.199744
16 jul 2004
EUR
5.162854
20446200
105560748.16
37.362178
37.791498
15 jul 2004
EUR
5.189034
20446200
106096030.72
37.551636
37.982625
14 jul 2004
EUR
5.178574
20446200
105882166.61
37.475941
37.905536
13 jul 2004
EUR
5.307298
20446200
108514084.79
38.407483
38.847311
12 jul 2004
EUR
5.302315
20444250
108401862.2
38.371422
38.810302
09 jul 2004
EUR
5.37653
20444250
109919127.85
38.908494
39.351912
08 jul 2004
EUR
5.40559
20444250
110513241.62
39.118795
39.564081
07 jul 2004
EUR
5.498414
20444250
112410941.97
39.790531
40.240019
06 jul 2004
EUR
5.557481
20444250
113618540.05
40.21799
40.671819
05 jul 2004
EUR
5.635881
20442000
115208687.99
40.785349
41.245116
02 jul 2004
EUR
5.643834
20442000
115371251.17
40.842898
41.303588
01 jul 2004
EUR
5.769656
20442000
117943299.84
41.753437
42.223881
30 jun 2004
EUR
5.713837
20442000
116802261.43
41.349494
41.814781
29 jun 2004
EUR
5.674313
20442000
115994312.73
41.06347
41.524256
28 jun 2004
EUR
5.700835
20439750
116523650.62
41.255403
41.717797
25 jun 2004
EUR
5.631137
20439750
115099022.38
40.751011
41.206043
24 jun 2004
EUR
5.656067
20439750
115608594.74
40.931426
41.387917
23 jun 2004
EUR
5.604488
20439750
114554340.69
40.558166
41.0099
22 jun 2004
EUR
5.55266
20439750
113494975.29
40.183096
40.630059
21 jun 2004
EUR
5.612771
20438000
114713812.03
40.618105
41.069394
18 jun 2004
EUR
5.590818
20438000
114265137.09
40.459237
40.90651
17 jun 2004
EUR
5.672571
20437500
115933177.75
41.050864
41.504166
16 jun 2004
EUR
5.640898
20437500
115285858.76
40.821655
41.271829
15 jun 2004
EUR
5.580124
20437500
114043791.54
40.38185
40.826571
14 jun 2004
EUR
5.587096
20435750
114176494.49
40.432301
40.877175
11 jun 2004
EUR
5.668926
20435750
115848750.36
41.024482
41.474189
10 jun 2004
EUR
5.659911
20435750
115664516.34
40.959241
41.40766
09 jun 2004
EUR
5.661967
20435750
115706545.75
40.974125
41.422137
08 jun 2004
EUR
5.700007
20435750
116483912.66
41.249407
41.699886
07 jun 2004
EUR
5.725221
20434190
116990250.34
41.431874
41.883794
04 jun 2004
EUR
5.616481
20434190
114768239
40.644953
41.086558
03 jun 2004
EUR
5.553055
20434190
113472172.8
40.185954
40.62197
02 jun 2004
EUR
5.546625
20434190
113340780.46
40.139421
40.574372
01 jun 2004
EUR
5.525516
20434190
112909442.82
39.986664
40.421082
31 may 2004
EUR
5.587931
20432250
114173993.1
40.438341
40.877151
28 may 2004
EUR
5.577239
20432250
113955543.78
40.36097
40.796563
27 may 2004
EUR
5.556153
20432250
113524706.51
40.208376
40.641754
26 may 2004
EUR
5.511782
20432250
112618103.45
39.887274
40.316609
25 may 2004
EUR
5.422167
20432250
110787069.63
39.238755
39.6605
24 may 2004
EUR
5.549949
20430100
113386012.24
40.163479
40.594717
21 may 2004
EUR
5.439042
20430100
111120168.85
39.360874
39.781841
20 may 2004
EUR
5.402188
20430100
110367231.45
39.09417
39.511725
19 may 2004
EUR
5.481555
20430100
111988726.2
39.668534
40.091687
18 may 2004
EUR
5.333896
20430100
108972023.61
38.59996
39.011073
17 may 2004
EUR
5.184789
20428000
105914860.17
37.520912
37.919894
14 may 2004
EUR
5.409319
20428000
110501574.32
39.14578
39.560452
13 may 2004
EUR
5.445149
20428000
111233502.48
39.40507
39.821959
12 may 2004
EUR
5.485259
20428000
112052872.7
39.695336
40.114768
11 may 2004
EUR
5.461705
20428000
111571717.09
39.524884
39.941949
10 may 2004
EUR
5.463271
20426750
111596865.79
39.536212
39.952851
07 may 2004
EUR
5.665524
20426750
115728252.52
40.999868
41.43031
06 may 2004
EUR
5.685255
20426750
116131289.7
41.142655
41.574041
05 may 2004
EUR
5.808984
20426750
118658663.46
42.038045
42.478336
04 may 2004
EUR
5.81062
20426750
118692086.01
42.049886
42.491046
03 may 2004
EUR
5.807486
20425500
118620810.25
42.027207
42.468114
30 abr 2004
EUR
5.780421
20425500
118067991.58
41.762126
42.254374
29 abr 2004
EUR
5.734863
20418500
117097306.12
41.432982
41.91991
28 abr 2004
EUR
5.926454
20418500
121009309.73
42.817181
43.319935
27 abr 2004
EUR
6.078515
20418500
124114166.11
43.915784
44.430603
26 abr 2004
EUR
6.095644
20416000
124448671.71
44.039535
44.555213
23 abr 2004
EUR
6.082994
20416000
124190408.4
43.948142
44.461383
22 abr 2004
EUR
5.971141
20416000
121906810.46
43.140029
43.643244
21 abr 2004
EUR
5.962394
20416000
121728238.65
43.076836
43.578515
20 abr 2004
EUR
6.068513
20416000
123894760.89
43.843519
44.300891
19 abr 2004
EUR
5.938065
20389250
121072692.56
42.901064
43.346783
16 abr 2004
EUR
5.926595
20389250
120838821.58
42.818194
43.261277
15 abr 2004
EUR
6.002873
20389250
122394087.35
43.369289
43.817511
14 abr 2004
EUR
5.961716
20389250
121554917.38
43.071937
43.516468
13 abr 2004
EUR
6.126253
20387500
124898987.93
44.260678
44.716975
08 abr 2004
EUR
6.061848
20387250
123584412.04
43.795367
44.243837
07 abr 2004
EUR
5.989732
20387250
122114169.82
43.274348
43.716848
06 abr 2004
EUR
5.991428
20387250
122148746.51
43.286601
43.72863
05 abr 2004
EUR
6.114412
20385500
124645355.79
44.175132
44.625713
02 abr 2004
EUR
6.032319
20385500
122971844.58
43.582028
44.02481
01 abr 2004
EUR
5.907066
20385500
120418492.67
42.677104
43.110429
31 mar 2004
EUR
5.895958
20385500
120192043.35
42.596848
43.028766
30 mar 2004
EUR
5.829166
20385500
118830464.11
42.114296
42.539897
29 mar 2004
EUR
5.843724
20383750
119117006.03
42.219473
42.645566
26 mar 2004
EUR
5.776382
20383750
117744325.89
41.732944
42.152377
25 mar 2004
EUR
5.713377
20383750
116460053.82
41.27775
41.691999
24 mar 2004
EUR
5.555138
20383750
113234554.24
40.134514
40.536619
23 mar 2004
EUR
5.569884
20383750
113535122.19
40.241046
40.643674
22 mar 2004
EUR
5.482553
20381380
111742001.49
39.610104
40.005788
19 mar 2004
EUR
5.787492
20381250
117956322.87
41.813212
42.227469
18 mar 2004
EUR
5.843802
20381250
119103986.22
42.220036
42.637785
17 mar 2004
EUR
5.899443
20381250
120238013.67
42.622027
43.043213
16 mar 2004
EUR
5.756306
20381250
117320707.13
41.587898
41.998155
15 mar 2004
EUR
5.806735
20378500
118332549.91
41.952237
42.365564
12 mar 2004
EUR
5.96924
20378500
121644161.62
43.126297
43.549437
11 mar 2004
EUR
5.848503
20378500
119183726.99
42.254004
42.667944
10 mar 2004
EUR
6.123789
20378500
124793634.92
44.242875
44.675852
09 mar 2004
EUR
6.253481
20378500
127436554.31
45.179865
45.621475
08 mar 2004
EUR
6.44195
20376500
131264396.78
46.541511
46.99593
05 mar 2004
EUR
6.404641
20376500
130504174.59
46.271964
46.721832
04 mar 2004
EUR
6.40322
20376500
130475205.88
46.261693
46.710822
03 mar 2004
EUR
6.377289
20376500
129946832.32
46.074351
46.521013
02 mar 2004
EUR
6.415654
20376500
130728580.77
46.35153
46.800262
01 mar 2004
EUR
6.337883
20374750
129132773.02
45.789648
46.232767
27 feb 2004
EUR
6.243732
20374750
127214471.15
45.109431
45.54409
26 feb 2004
EUR
6.172464
20374750
125762401.16
44.594536
45.022828
25 feb 2004
EUR
6.187078
20374750
126060176.99
44.700125
45.128824
24 feb 2004
EUR
6.140528
20374750
125111727.14
44.363811
44.788639
23 feb 2004
EUR
6.395839
20372500
130299234.36
46.208371
46.650439
20 feb 2004
EUR
6.35966
20372500
129562168.62
45.946983
46.384646
19 feb 2004
EUR
6.417996
20372500
130750618.43
46.368446
46.809508
18 feb 2004
EUR
6.409966
20372500
130587024.76
46.310431
46.750298
17 feb 2004
EUR
6.456468
20372500
131534387.4
46.646396
47.088839
16 feb 2004
EUR
6.337244
20370500
129092826.51
45.785034
46.218592
13 feb 2004
EUR
6.322533
20370500
128793166.58
45.678754
46.109414
12 feb 2004
EUR
6.325128
20370500
128846012.68
45.697497
46.127703
11 feb 2004
EUR
6.28464
20370500
128021253.87
45.404982
45.831788
10 feb 2004
EUR
6.236847
24370500
151995081.36
45.059691
45.482547
09 feb 2004
EUR
6.18323
24369000
150679124.88
44.672319
45.090886
06 feb 2004
EUR
6.088197
24369000
148363278.23
43.985733
44.396014
05 feb 2004
EUR
6.026838
24369000
146868020.11
43.542429
43.947935
04 feb 2004
EUR
6.048983
24369000
147407660.23
43.702418
44.108828
03 feb 2004
EUR
6.089985
24369000
148406853.45
43.998652
44.407245
02 feb 2004
EUR
6.091104
24366400
148418270.43
44.006732
44.415543
30 ene 2004
EUR
6.084667
24366400
148261421.34
43.960225
44.366785
29 ene 2004
EUR
6.116257
24366400
149031158.6
44.188456
44.595783
28 ene 2004
EUR
6.184763
24366400
150700414.75
44.683398
45.094718
27 ene 2004
EUR
6.164389
24366400
150203974.7
44.536202
44.945536
26 ene 2004
EUR
6.090904
24363500
148395727.94
44.005285
44.40907
23 ene 2004
EUR
6.057148
24363500
147573317.95
43.761408
44.161141
22 ene 2004
EUR
6.082085
24363500
148180879.84
43.941574
44.342358
21 ene 2004
EUR
6.016444
24363500
146581637.48
43.467334
43.863161
20 ene 2004
EUR
6.153695
24363500
149925546.74
44.458938
44.863264
19 ene 2004
EUR
6.106303
24361250
148757171.85
44.116542
44.517114
16 ene 2004
EUR
5.930382
24361250
144471524.6
42.845558
43.232796
15 ene 2004
EUR
5.814343
24361250
141644664.19
42.007203
42.386236
14 ene 2004
EUR
5.765608
24361250
140457416.83
41.655104
42.03036
13 ene 2004
EUR
5.757367
24361250
140256646.68
41.595562
41.969702
12 ene 2004
EUR
5.681023
24358750
138382610.32
41.043996
41.412553
09 ene 2004
EUR
5.678494
24358750
138321008.63
41.025725
41.392421
08 ene 2004
EUR
5.721085
24358750
139358480.79
41.333437
41.702331
07 ene 2004
EUR
5.539958
24358750
134946451.09
40.024838
40.381412
06 ene 2004
EUR
5.509536
24358750
134205415.48
39.805049
40.159097
05 ene 2004
EUR
5.516589
24356600
134365363.55
39.856007
40.209964
02 ene 2004
EUR
5.467032
24356500
133157776.42
39.49797
39.847855
30 dic 2003
EUR
5.367809
24356500
130741043.63
38.781105
39.123059
29 dic 2003
EUR
5.334812
24355000
129929340.19
38.542707
38.881933
23 dic 2003
EUR
5.309917
24355000
129323018.88
38.362846
38.696632
22 dic 2003
EUR
5.308712
24351850
129276966.51
38.354145
38.687327
19 dic 2003
EUR
5.302618
24351500
129126709.98
38.310118
38.640166
18 dic 2003
EUR
5.255114
24351500
127969910.28
37.966911
38.293452
17 dic 2003
EUR
5.261205
24351500
128118226.29
38.010914
38.337317
16 dic 2003
EUR
5.304309
24351500
129167873.5
38.32233
38.65091
15 dic 2003
EUR
5.43673
24348330
132375293.92
39.279041
39.615404
12 dic 2003
EUR
5.410665
24348330
131740655.81
39.090728
39.42386
11 dic 2003
EUR
5.417621
24348330
131910024.37
39.140984
39.474007
10 dic 2003
EUR
5.421903
24348330
132014277.93
39.171919
39.504668
09 dic 2003
EUR
5.539614
24348330
134880342.92
40.022351
40.361837
08 dic 2003
EUR
5.492786
24196300
132905106.08
39.684035
40.020079
05 dic 2003
EUR
5.539889
24196300
134044826.41
40.024343
40.361619
04 dic 2003
EUR
5.561641
24196300
134571122.53
40.18149
40.519543
03 dic 2003
EUR
5.612218
24196300
135794902.42
40.546897
40.887492
02 dic 2003
EUR
5.580278
24196300
135022078.55
40.31614
40.654221
01 dic 2003
EUR
5.56058
24194070
134533062.8
40.173828
40.510665
28 nov 2003
EUR
5.515221
24194070
133435640.07
39.846119
40.178558
27 nov 2003
EUR
5.492946
24194070
132896708.94
39.685185
40.015168
26 nov 2003
EUR
5.553494
24194070
134361633.08
40.122636
40.455736
25 nov 2003
EUR
5.540102
24194070
134037608.87
40.025877
40.357613
24 nov 2003
EUR
5.47238
24191270
132383814.9
39.536602
39.863689
21 nov 2003
EUR
5.411833
24191060
130917968.84
39.099165
39.421016
20 nov 2003
EUR
5.37214
24191060
129957764.27
38.812396
39.131344
19 nov 2003
EUR
5.387266
24191060
130323664.29
38.921673
39.240988
18 nov 2003
EUR
5.492516
24191060
132869786.68
39.682083
40.007136
17 nov 2003
EUR
5.490377
24189160
132807613.98
39.66663
39.991006
14 nov 2003
EUR
5.688439
21939160
124799573.43
41.097578
41.432101
13 nov 2003
EUR
5.639978
19439160
109636438.3
40.74746
41.078638
12 nov 2003
EUR
5.543846
19439160
107767699.87
40.052925
40.37787
11 nov 2003
EUR
5.470395
19439160
106339879.92
39.522262
39.842322
10 nov 2003
EUR
5.597959
19437700
108811438.87
40.443878
40.770921
07 nov 2003
EUR
5.654991
19437700
109920013.45
40.855922
41.184616
06 nov 2003
EUR
5.585566
19437700
108570551.39
40.354344
40.678417
05 nov 2003
EUR
5.574561
19437700
108356634.89
40.274833
40.597707
04 nov 2003
EUR
5.68689
19437700
110540070.08
41.086389
41.415275
03 nov 2003
EUR
5.748386
19436000
111725626.86
41.530679
41.86304
31 oct 2003
EUR
5.595263
19436000
108749525.95
40.424402
40.746225
30 oct 2003
EUR
5.54258
19436000
107725577.16
40.043779
40.361346
29 oct 2003
EUR
5.518043
19436000
107248693.45
39.866512
40.182108
28 oct 2003
EUR
5.439013
19436000
105712647.52
39.295532
39.606011
27 oct 2003
EUR
5.309437
19434000
103183589.39
38.359378
38.661824
24 oct 2003
EUR
5.192097
19434000
100903221.96
37.511632
37.805821
23 oct 2003
EUR
5.140579
19434000
99902008.7
37.139422
37.430154
22 oct 2003
EUR
5.289818
19434000
102802318.29
38.217637
38.516375
21 oct 2003
EUR
5.341596
19434000
103808573.39
38.591721
38.892887
20 oct 2003
EUR
5.354341
19431925
104045143.86
38.683798
38.98516
17 oct 2003
EUR
5.414765
19431925
105219310.43
39.120351
39.423504
16 oct 2003
EUR
5.411108
19431925
105148248.08
39.09393
39.396339
15 oct 2003
EUR
5.51176
19431925
107104105.6
39.821115
40.128651
14 oct 2003
EUR
5.31313
19431925
103244334.08
38.386058
38.681867
13 oct 2003
EUR
5.363935
19430125
104221921.79
38.753114
39.051252
10 oct 2003
EUR
5.271206
19430125
102420193.93
38.083172
38.374572
09 oct 2003
EUR
5.269455
19430125
102386164.91
38.070519
38.361297
08 oct 2003
EUR
5.222383
19430125
101471548.6
37.730435
38.018071
07 oct 2003
EUR
5.064603
19430125
98405878.17
36.590519
36.87026
06 oct 2003
EUR
5.133765
19428300
99740328.83
37.090195
37.371826
03 oct 2003
EUR
5.077621
19428300
98649547.63
36.684569
36.961635
02 oct 2003
EUR
4.940562
18928300
93516432.77
35.694347
35.9634
01 oct 2003
EUR
4.782406
18928300
90522824.7
34.551715
34.811689
30 sept 2003
EUR
4.879646
17928300
87483748.7
35.254243
35.519089
29 sept 2003
EUR
4.888757
19927100
97418754.32
35.320073
35.584115
26 sept 2003
EUR
4.801345
19927100
95676889.88
34.688544
34.946388
25 sept 2003
EUR
4.862437
19927100
96894270.47
35.129916
35.390607
24 sept 2003
EUR
5.106765
19927100
101763020.02
36.895127
37.168629
23 sept 2003
EUR
4.996551
19927100
99566770.75
36.098856
36.365854
22 sept 2003
EUR
5.063408
19924810
100887440.25
36.581881
36.85202
19 sept 2003
EUR
5.328933
19922880
106167687.24
38.500233
38.780344
18 sept 2003
EUR
5.343097
19322880
103244023.49
38.602567
38.882913
17 sept 2003
EUR
5.406275
19322880
104464803.8
39.059012
39.342168
16 sept 2003
EUR
5.308852
19322880
102582319.15
38.355158
38.632623
15 sept 2003
EUR
5.307291
19321080
102542592.55
38.343876
38.620732
12 sept 2003
EUR
5.2257
19321080
100966168.3
37.754402
38.025431
11 sept 2003
EUR
5.221165
19321080
100878549.31
37.721638
37.991909
10 sept 2003
EUR
5.338119
19321080
103138215.08
38.566598
38.842457
09 sept 2003
EUR
5.48959
19321080
106064812.3
39.660944
39.94418
08 sept 2003
EUR
5.490676
19319430
106076723.25
39.668786
39.951532
05 sept 2003
EUR
5.477439
18719430
102534526.97
39.573151
39.853622
04 sept 2003
EUR
5.53221
18719430
103559810.48
39.968858
40.251609
03 sept 2003
EUR
5.545733
18719430
103812963.66
40.066563
40.34946
02 sept 2003
EUR
5.378335
18719430
100679358.61
38.857149
39.130866
01 sept 2003
EUR
5.352366
18717430
100182543.66
38.669535
38.941683
29 ago 2003
EUR
5.201254
18716950
97351614.87
37.577787
37.840695
28 ago 2003
EUR
5.115966
18716950
95755287.77
36.961603
37.219137
27 ago 2003
EUR
5.040906
18716950
94350385.9
36.41931
36.672539
26 ago 2003
EUR
5.031758
18716950
94179161.75
36.353218
36.605482
25 ago 2003
EUR
5.027124
18715500
94085136.01
36.319738
36.571268
22 ago 2003
EUR
5.144699
18715500
96285617.86
37.169191
37.42508
21 ago 2003
EUR
5.041726
18715500
94358413.97
36.425231
36.675458
20 ago 2003
EUR
4.840555
18715500
90593408.69
34.971824
35.211487
19 ago 2003
EUR
4.908759
18715500
91869883.16
35.464582
35.707175
18 ago 2003
EUR
4.759309
18713600
89063795.92
34.384838
34.619467
15 ago 2003
EUR
4.699432
18713600
87943295.52
33.952246
34.182518
14 ago 2003
EUR
4.688858
18713600
87745420.63
33.875853
34.105136
13 ago 2003
EUR
4.729174
17713600
83770695.19
34.167122
34.397962
12 ago 2003
EUR
4.616087
17713600
81767514.76
33.350096
33.57489
11 ago 2003
EUR
4.544418
17712000
80490723.04
32.832303
33.053106
08 ago 2003
EUR
4.590547
17712000
81307766
33.165576
33.387258
07 ago 2003
EUR
4.501242
17712000
79725997.14
32.52037
32.737254
06 ago 2003
EUR
4.580691
17712000
81133192.22
33.094367
33.314668
05 ago 2003
EUR
4.630561
17712000
82016494.04
33.454667
33.676939
04 ago 2003
EUR
4.592384
17710500
81333413.18
33.178847
33.398805
01 ago 2003
EUR
4.591654
17710500
81320490.22
33.173576
33.39291
31 jul 2003
EUR
4.555891
17710500
80687102.18
32.915194
33.131775
30 jul 2003
EUR
4.501227
18610500
83770089.82
32.520264
32.733756
29 jul 2003
EUR
4.541373
18610500
84517220.87
32.810306
33.025279
28 jul 2003
EUR
4.540677
18608500
84495185.82
32.805278
33.019764
25 jul 2003
EUR
4.510272
18608500
83929402.94
32.585612
32.797312
24 jul 2003
EUR
4.485447
18608500
83467440.6
32.406255
32.616335
23 jul 2003
EUR
4.420821
18608500
82264839.28
31.939345
32.145926
22 jul 2003
EUR
4.38566
18608500
81610557.33
31.68532
31.8898
21 jul 2003
EUR
4.453717
18606750
82869201.95
32.177015
32.384276
18 jul 2003
EUR
4.490359
18606750
83550984.17
32.441742
32.649279
17 jul 2003
EUR
4.486395
18606750
83477227.06
32.413103
32.620009
16 jul 2003
EUR
4.586355
18606750
85337159.74
33.13529
33.346405
15 jul 2003
EUR
4.563148
18606750
84905358.71
32.967628
33.177204
14 jul 2003
EUR
4.503271
18605150
83784023.28
32.535026
32.74136
11 jul 2003
EUR
4.38536
18605150
81590273.09
31.683148
31.882746
10 jul 2003
EUR
4.39272
18605150
81727211.97
31.736324
31.935824
09 jul 2003
EUR
4.476135
18605150
83279166.27
32.33898
32.541875
08 jul 2003
EUR
4.463344
18605150
83041191.96
32.246569
32.448433
07 jul 2003
EUR
4.404169
18604950
81939340.73
31.81904
32.017744
04 jul 2003
EUR
4.261599
18602750
79277469.91
30.789012
30.976513
03 jul 2003
EUR
4.221544
18601250
78525994.24
30.49962
30.684949
02 jul 2003
EUR
4.251545
18601250
79084056.89
30.716373
30.902615
01 jul 2003
EUR
4.14316
18601250
77067948.72
29.933313
30.114992
30 jun 2003
EUR
4.239955
17600070
74623513.22
30.632639
30.818249
27 jun 2003
EUR
4.262014
17600070
75011736.06
30.792003
30.976864
26 jun 2003
EUR
4.186046
17600070
73674705.97
30.243158
30.424643
25 jun 2003
EUR
4.180234
17600070
73572413.18
30.201167
30.382554
24 jun 2003
EUR
4.144246
16600070
68794774.67
29.941162
30.120557
23 jun 2003
EUR
4.264189
16600000
70785544.95
30.807724
30.991976
20 jun 2003
EUR
4.298314
16599500
71349860.62
31.054264
31.238586
19 jun 2003
EUR
4.365351
14199500
61985808.23
31.538594
31.72553
18 jun 2003
EUR
4.337368
14199500
61588460.65
31.336423
31.523336
17 jun 2003
EUR
4.338816
14199500
61609018.91
31.346883
31.534098
16 jun 2003
EUR
4.221307
14198500
59936222.42
30.497906
30.679559
13 jun 2003
EUR
4.290601
14198500
60920092.52
30.998538
31.181909
12 jun 2003
EUR
4.375204
14198500
62121331.59
31.609775
31.796372
11 jun 2003
EUR
4.328181
14198500
61453681.06
31.270048
31.454181
10 jun 2003
EUR
4.305989
14198500
61138578.59
31.109712
31.292457
09 jun 2003
EUR
4.271062
14196905
60635864
30.857377
31.038187
06 jun 2003
EUR
4.289098
14196905
60891913.7
30.98768
31.167978
05 jun 2003
EUR
4.148362
14096905
58479061.39
29.970897
30.144814
04 jun 2003
EUR
4.135854
14096905
58302736.16
29.880529
30.053505
03 jun 2003
EUR
4.099457
14096905
57789650.56
29.617569
29.788594
02 jun 2003
EUR
4.134476
12995855
53731051.06
29.870576
30.043655
30 may 2003
EUR
3.986289
12995790
51804979.73
28.799964
28.965651
29 may 2003
EUR
3.93159
12995790
51094122.78
28.404777
28.56734
28 may 2003
EUR
3.923877
13495790
52955816.32
28.349048
28.510877
27 may 2003
EUR
3.763206
13495790
50787432.32
27.188238
27.342961
26 may 2003
EUR
3.815763
13494550
51492006.08
27.567953
27.724499
23 may 2003
EUR
3.78862
13494550
51125722.08
27.371851
27.526149
22 may 2003
EUR
3.75862
13494550
50720889.28
27.15511
27.307799
21 may 2003
EUR
3.698963
13494550
49915836.13
26.724098
26.87396
20 may 2003
EUR
3.796882
13494550
51237210.8
27.43154
27.585061
19 may 2003
EUR
3.874316
13493250
52277107.85
27.99098
28.14731
16 may 2003
EUR
3.95555
13493250
53373219.94
28.577877
28.736292
15 may 2003
EUR
3.934706
13493250
53091973.73
28.427288
28.584463
14 may 2003
EUR
3.887385
13493250
52453453.24
28.085401
28.240275
13 may 2003
EUR
3.900299
13493250
52627705.26
28.178702
28.333713
12 may 2003
EUR
3.828057
13492200
51648906.6
27.656771
27.808474
09 may 2003
EUR
3.839082
13492200
51797662.52
27.736427
27.887424
08 may 2003
EUR
3.823245
13492200
51583980.45
27.622005
27.772159
07 may 2003
EUR
3.951955
13492200
53320567.74
28.551907
28.706859
06 may 2003
EUR
4.102496
9492200
38941715.04
29.63953
29.800342
05 may 2003
EUR
4.027767
9492200
38232372.98
29.099632
29.257063
02 may 2003
EUR
3.91617
8493500
33261989.94
28.293368
28.446107
30 abr 2003
EUR
3.878809
8493500
32944662.2
28.023443
28.163518
29 abr 2003
EUR
3.928114
6489800
25492673.03
28.37966
28.524946
28 abr 2003
EUR
3.768166
6489800
24454644.76
27.224077
27.362957
25 abr 2003
EUR
3.769408
6489800
24462701.4
27.233046
27.370846
24 abr 2003
EUR
3.838585
6488710
24907465.86
27.732837
27.872864
23 abr 2003
EUR
3.847592
6488710
24965907.2
27.797908
27.937879
22 abr 2003
EUR
3.726249
6188710
23060671.9
26.921233
27.056404
17 abr 2003
EUR
3.699879
6188300
22895964.17
26.730722
26.863092
16 abr 2003
EUR
3.706519
6188300
22937050.13
26.77869
26.910926
15 abr 2003
EUR
3.625018
6088300
22070195.45
26.189865
26.318809
14 abr 2003
EUR
3.537535
6088300
21537575.43
25.557825
25.683272
11 abr 2003
EUR
3.602385
6087750
21930420.02
26.02635
26.153055
10 abr 2003
EUR
3.574595
6087750
21761239.06
25.825571
25.95094
09 abr 2003
EUR
3.672051
6087750
22354530.32
26.529671
26.658117
08 abr 2003
EUR
3.646874
6087750
22201255.6
26.347769
26.474963
07 abr 2003
EUR
3.656882
6087750
22262182.42
26.420075
26.547258
04 abr 2003
EUR
3.434895
6087750
20910780.94
24.816273
24.934594
03 abr 2003
EUR
3.506436
6087125
21344111.76
25.333138
25.453637
02 abr 2003
EUR
3.463389
6087125
21082083.54
25.022139
25.140873
01 abr 2003
EUR
3.311591
6087125
20158071.35
23.925437
24.040241
31 mar 2003
EUR
3.276279
6387125
20926003.94
23.670313
23.783547
28 mar 2003
EUR
3.379067
6387125
21582525.72
24.412934
24.528215
27 mar 2003
EUR
3.357989
6387125
21447892.41
24.260644
24.374862
26 mar 2003
EUR
3.46737
6387125
22146525.58
25.050898
25.168558
25 mar 2003
EUR
3.391703
6387125
21663228.56
24.50422
24.618922
24 mar 2003
EUR
3.384641
6386325
21615414.26
24.453198
24.567318
21 mar 2003
EUR
3.585232
6385300
22892783.18
25.902424
26.018065
20 mar 2003
EUR
3.511986
6385300
22425082.67
25.373236
25.486148
19 mar 2003
EUR
3.52285
8385300
29540155.07
25.451729
25.564421
18 mar 2003
EUR
3.467695
8385300
29077658.71
25.053243
25.163794
17 mar 2003
EUR
3.306764
8384500
27725560.86
23.890558
23.995541
14 mar 2003
EUR
3.344968
8384500
28045883.96
24.166574
24.271776
13 mar 2003
EUR
3.179349
8384500
26657247.92
22.970014
23.069626
12 mar 2003
EUR
3.093386
8384500
25936495.33
22.348956
22.445524
11 mar 2003
EUR
3.141707
8384500
26341641.01
22.698062
22.795857
10 mar 2003
EUR
3.199304
8383750
26822168.69
23.114191
23.213504
07 mar 2003
EUR
3.24839
8383750
27233687.24
23.468819
23.568696
06 mar 2003
EUR
3.300933
8383750
27674197.69
23.848432
23.949621
05 mar 2003
EUR
3.315705
8383750
27798038.7
23.955153
24.056475
04 mar 2003
EUR
3.328061
8383750
27901629.47
24.044423
24.147198
03 mar 2003
EUR
3.381487
8383300
28348017.17
24.430412
24.534518
28 feb 2003
EUR
3.332692
8383300
27938958.08
24.077884
24.179492
27 feb 2003
EUR
3.232796
8383300
27101496.17
23.356157
23.453977
26 feb 2003
EUR
3.267989
8383300
27396533.28
23.61042
23.708999
25 feb 2003
EUR
3.307186
8383300
27725130.29
23.893606
23.993065
24 feb 2003
EUR
3.405676
8382400
28547734.68
24.605171
24.70733
21 feb 2003
EUR
3.420422
8382150
28670486.37
24.711707
24.81329
20 feb 2003
EUR
3.460699
8382150
29008098.86
25.002703
25.105142
19 feb 2003
EUR
3.500076
8382150
29338160.09
25.28719
25.390454
18 feb 2003
EUR
3.555707
8382150
29804473.42
25.689115
25.793685
17 feb 2003
EUR
3.514285
8382150
29457267.35
25.389851
25.492837
14 feb 2003
EUR
3.444786
8381300
28871785.43
24.887735
24.987622
13 feb 2003
EUR
3.462672
8381300
29021693.15
25.016957
25.11702
12 feb 2003
EUR
3.46817
8381300
29067776.67
25.056681
25.156563
11 feb 2003
EUR
3.490738
8381300
29256920.76
25.219725
25.319917
10 feb 2003
EUR
3.452413
8381300
28935709.27
24.942838
25.041572
07 feb 2003
EUR
3.493566
8380700
29278525.97
25.240156
25.339046
06 feb 2003
EUR
3.458161
8380700
28981807.4
24.984363
25.081898
05 feb 2003
EUR
3.492328
8380700
29268149.71
25.231211
25.329376
04 feb 2003
EUR
3.488946
8380700
29239810.94
25.206781
25.304502
03 feb 2003
EUR
3.575531
8380700
29965454.82
25.832337
25.933767
31 ene 2003
EUR
3.536515
8380050
29636175.64
25.550457
25.649719
30 ene 2003
EUR
3.592139
8380050
30102305.47
25.952325
26.05236
29 ene 2003
EUR
3.523569
8380050
29527681.8
25.45692
25.554686
28 ene 2003
EUR
3.546794
8380050
29722313.26
25.624719
25.722783
27 ene 2003
EUR
3.554279
8380050
29785035.74
25.678795
25.776714
24 ene 2003
EUR
3.652138
8379300
30602361.99
26.385804
26.485375
23 ene 2003
EUR
3.769508
8379300
31585836.87
27.23377
27.336177
22 ene 2003
EUR
3.7242
8379300
31206186.61
26.90643
27.007229
21 ene 2003
EUR
3.787788
8379300
31739011.72
27.36584
27.468001
20 ene 2003
EUR
3.790417
8379300
31761039.84
27.384833
27.48669
17 ene 2003
EUR
3.82953
8378515
32085776.99
27.667418
27.769202
16 ene 2003
EUR
3.939248
8378515
33005051.91
28.460104
28.564424
15 ene 2003
EUR
3.939982
7378515
29071216.57
28.465405
28.569415
14 ene 2003
EUR
3.911901
7378515
28864021.54
28.262527
28.365401
13 ene 2003
EUR
3.910684
7378515
28855039.36
28.253732
28.356184
10 ene 2003
EUR
3.764786
7378120
27777042.54
27.199656
27.2971
09 ene 2003
EUR
3.70372
7378120
27326493.45
26.758472
26.853944
08 ene 2003
EUR
3.711991
7378120
27387516.95
26.818227
26.913549
07 ene 2003
EUR
3.806762
7378120
28086744.25
27.50292
27.600351
06 ene 2003
EUR
3.781403
7378120
27899642.51
27.319707
27.416095
03 ene 2003
EUR
3.870429
7378120
28556491.87
27.962903
28.060474
02 ene 2003
EUR
3.682025
7378100
27166347.27
26.601727
26.697962
30 dic 2002
EUR
3.576453
7378100
26387428.59
25.838997
25.931513
27 dic 2002
EUR
3.596285
8378000
30129677.11
25.982279
26.074088
23 dic 2002
EUR
3.634202
8378000
30447340.91
26.256216
26.347572
20 dic 2002
EUR
3.612319
8378000
30264009.32
26.09812
26.186783
19 dic 2002
EUR
3.722578
8376500
31182175.87
26.894715
26.985888
18 dic 2002
EUR
3.847805
8376500
32231140.71
27.79945
27.893351
17 dic 2002
EUR
3.962023
8876500
35168895.78
28.624644
28.720973
16 dic 2002
EUR
3.940705
8876500
34979666.74
28.470627
28.566032
13 dic 2002
EUR
3.983685
8876500
35361183.51
28.781151
28.876438
12 dic 2002
EUR
4.087527
8876500
36282933.32
29.531381
29.628846
11 dic 2002
EUR
4.126712
8876500
36630755.62
29.81448
29.912509
10 dic 2002
EUR
4.099363
8876500
36387998.87
29.616896
29.713837
09 dic 2002
EUR
4.188238
8876500
37176898.92
30.258997
30.357733
06 dic 2002
EUR
4.216482
8876500
37427604.06
30.46305
30.561233
05 dic 2002
EUR
4.408087
8876500
39128385
31.847349
31.94986
04 dic 2002
EUR
4.353578
8876500
38644539.05
31.453537
31.55426
03 dic 2002
EUR
4.424266
8876500
39272000.93
31.964241
32.066283
02 dic 2002
EUR
4.620707
8876500
41015706.61
33.383476
33.497932
29 nov 2002
EUR
4.535083
8876500
40255667.96
32.764866
32.875613
28 nov 2002
EUR
4.461797
8875870
39602329.71
32.235389
32.343873
27 nov 2002
EUR
4.436476
8875870
39377585.29
32.052453
32.159881
26 nov 2002
EUR
4.403826
8875870
39087784.7
31.816562
31.922758
25 nov 2002
EUR
4.472552
8875870
39697794.06
32.313095
32.420521
22 nov 2002
EUR
4.457942
8875500
39566465.78
32.20754
32.313283
21 nov 2002
EUR
4.393581
8875500
38995231.3
31.742548
31.846308
20 nov 2002
EUR
4.206223
8875500
37332336.01
30.388933
30.487773
19 nov 2002
EUR
4.171164
8875500
37021168.17
30.135639
30.233223
18 nov 2002
EUR
4.291146
8875500
38086066.33
31.002478
31.102519
15 nov 2002
EUR
4.25574
8875500
37771817.73
30.746676
30.844596
14 nov 2002
EUR
4.253934
9875500
42009721.3
30.733628
30.831061
13 nov 2002
EUR
4.131652
9875500
40802129.9
29.850173
29.944253
12 nov 2002
EUR
4.141463
9875500
40899016.76
29.921054
30.014958
11 nov 2002
EUR
4.111563
9875500
40603743.44
29.705037
29.797815
08 nov 2002
EUR
4.215102
9875500
41626244.09
30.453082
30.547096
07 nov 2002
EUR
4.295491
9875500
42420124.65
31.033872
31.129395
06 nov 2002
EUR
4.428439
9875500
43733048.23
31.994386
32.092668
05 nov 2002
EUR
4.516347
9875500
44601181.18
32.629497
32.729445
04 nov 2002
EUR
4.533608
9875500
44771642.47
32.754204
32.854117
01 nov 2002
EUR
4.265258
9875500
42121559.44
30.815447
30.916349
31 oct 2002
EUR
4.376688
9874950
43219578.86
31.620501
31.723652
30 oct 2002
EUR
4.213232
9874950
41605458.29
30.439571
30.538435
29 oct 2002
EUR
4.245274
9874950
41921869.4
30.671065
30.770266
28 oct 2002
EUR
4.336587
9874950
42823582.13
31.33078
31.431711
25 oct 2002
EUR
4.15709
9874950
41051055.82
30.033956
30.129402
24 oct 2002
EUR
4.226918
9874950
41740600.15
30.538444
30.635122
23 oct 2002
EUR
4.282544
9874950
42289905.33
30.940329
31.037898
22 oct 2002
EUR
4.391158
9874950
43362469.45
31.725043
31.824746
21 oct 2002
EUR
4.272686
9874950
42192558.03
30.869107
30.965582
18 oct 2002
EUR
4.188316
9874950
41359407.68
30.259554
30.352785
17 oct 2002
EUR
4.200474
--
--
30.347394
30.440494
16 oct 2002
EUR
3.963689
--
--
28.636683
28.723788
15 oct 2002
EUR
3.941351
--
--
28.475292
28.561477
14 oct 2002
EUR
3.479214
9874950
34357067.61
25.136471
25.211374
11 oct 2002
EUR
3.460949
9874950
34176701.99
25.004511
25.07795
10 oct 2002
EUR
3.121507
9874950
30824722.99
22.552121
22.617218
09 oct 2002
EUR
3.104325
9874950
30655050.94
22.427985
22.492367
08 oct 2002
EUR
3.102596
9874950
30637975.5
22.415492
22.479525
07 oct 2002
EUR
3.090575
9874950
30519271.86
22.328646
22.392089
04 oct 2002
EUR
3.216645
9874950
31764210.52
23.239473
23.304942
03 oct 2002
EUR
3.267045
10874950
35528947.45
23.603597
23.670044
02 oct 2002
EUR
3.311458
10874950
36011944.15
23.924475
23.991645
01 oct 2002
EUR
3.319137
10874950
36095446.22
23.97995
24.057523
30 sept 2002
EUR
3.383092
10874950
36790951.5
24.442007
24.52076
27 sept 2002
EUR
3.587972
10874650
39017938.36
25.922217
26.004756
26 sept 2002
EUR
3.652641
10874650
39721196.95
26.389439
26.473134
25 sept 2002
EUR
3.516744
10874650
38243359.07
25.407613
25.487768
24 sept 2002
EUR
3.331038
10874650
36223876.38
24.065936
24.141398
23 sept 2002
EUR
3.661528
10874650
39817837.87
26.453644
26.536507
20 sept 2002
EUR
3.985764
10872150
43333819.88
28.796165
28.881886
19 sept 2002
EUR
3.953243
10872150
42980253.95
28.561214
28.645834
18 sept 2002
EUR
4.04013
10872150
43924895.92
29.188947
29.275059
17 sept 2002
EUR
4.213217
10872150
45806721.99
30.439457
30.528924
16 sept 2002
EUR
4.201642
10872150
45680882.77
30.355834
30.444632
13 sept 2002
EUR
4.173716
11872150
49550978.62
30.154073
30.240915
12 sept 2002
EUR
4.386113
11872150
52072587.16
31.688589
31.779633
11 sept 2002
EUR
4.505785
11872150
53493359.4
32.553195
32.646405
10 sept 2002
EUR
4.488439
11872150
53287416.99
32.427869
32.520257
09 sept 2002
EUR
4.470612
11872150
53075777.1
32.299076
32.390633
06 sept 2002
EUR
4.543999
11872150
53947036.11
32.829278
32.921084
05 sept 2002
EUR
4.442268
11872150
52739277.85
32.094301
32.183446
04 sept 2002
EUR
4.626467
11872150
54926109.66
33.42509
33.517797
03 sept 2002
EUR
4.688302
11872150
55660226.54
33.871834
33.965425
02 sept 2002
EUR
4.828925
11872150
57329718.89
34.887798
34.98398
30 ago 2002
EUR
4.890905
11871700
58063361.4
35.335593
35.440812
29 ago 2002
EUR
4.878633
11871700
57917662.72
35.246925
35.351396
28 ago 2002
EUR
5.01166
11871700
59496926.37
36.208017
36.314857
27 ago 2002
EUR
5.245789
11871700
62276436.43
37.899542
38.010907
26 ago 2002
EUR
5.236187
11871700
62162436.49
37.830165
37.940802
23 ago 2002
EUR
5.219744
11871050
61963847.72
37.711375
37.820104
22 ago 2002
EUR
5.126786
11871050
60860330.03
37.039771
37.146024
21 ago 2002
EUR
5.030928
11871050
59722399.25
36.347223
36.450949
20 ago 2002
EUR
4.940826
11871050
58652791.41
35.696256
35.797587
19 ago 2002
EUR
4.843488
11871050
57497283.97
34.993011
35.091802
16 ago 2002
EUR
4.749838
11871050
56385569.76
34.316419
34.411814
15 ago 2002
EUR
4.851561
11870250
57589239.16
35.051337
35.148097
14 ago 2002
EUR
4.690385
11870250
55676041.62
33.886881
33.979828
13 ago 2002
EUR
4.849079
11870250
57559784.69
35.03341
35.129169
12 ago 2002
EUR
4.892807
11870250
58078845.08
35.349333
35.445513
09 ago 2002
EUR
4.918703
11870250
58386232.42
35.536422
35.631675
08 ago 2002
EUR
4.895517
11870250
58111015.77
35.368914
35.463198
07 ago 2002
EUR
4.920036
11870250
58402059.93
35.546056
35.640364
06 ago 2002
EUR
4.802251
11870250
57003919.52
34.695086
34.786475
05 ago 2002
EUR
4.92185
9870250
48579892.67
35.559162
35.65269
02 ago 2002
EUR
5.211674
9870250
51440529.83
37.653071
37.751058
01 ago 2002
EUR
5.412018
9869100
53411749.36
39.100505
39.207647
31 jul 2002
EUR
5.489648
9869100
54177884.96
39.661361
39.769501
30 jul 2002
EUR
5.493226
9869100
54213197.96
39.687212
39.794877
29 jul 2002
EUR
5.418767
9869100
53478354.53
39.149264
39.254916
26 jul 2002
EUR
5.30025
9868980
52308057.67
38.293005
38.394721
25 jul 2002
EUR
5.29613
9868980
52267401.31
38.263241
38.364352
24 jul 2002
EUR
4.948659
9868980
48838221.15
35.752852
35.846594
23 jul 2002
EUR
5.314263
9868980
52446355.4
38.394248
38.4947
22 jul 2002
EUR
5.332099
9868980
52622381.17
38.52311
38.623381
19 jul 2002
EUR
5.434845
9868980
53636373.19
39.265421
39.366113
18 jul 2002
EUR
5.68906
9868980
56145216.89
41.102062
41.207223
17 jul 2002
EUR
5.706669
9868980
56318999.57
41.229283
41.334224
16 jul 2002
EUR
5.170846
9868980
51030971.5
37.358092
37.451915
15 jul 2002
EUR
5.212062
9868980
51437731.52
37.655867
37.749995
12 jul 2002
EUR
5.307454
9868980
52379153.32
38.345051
38.439489
11 jul 2002
EUR
5.32877
9868980
52589521.04
38.499055
38.593041
10 jul 2002
EUR
5.579089
9868980
55059916.49
40.30755
40.405937
09 jul 2002
EUR
5.671918
9868980
55976047.45
40.978219
41.077884
08 jul 2002
EUR
5.774162
9865760
56966492.34
41.716902
41.814659
05 jul 2002
EUR
5.75315
9865760
56759194.59
41.565097
41.660772
04 jul 2002
EUR
5.422489
9865760
53496977.23
39.176156
39.265527
03 jul 2002
EUR
5.285862
9865760
52149041.35
38.189054
38.275512
02 jul 2002
EUR
5.64347
9865760
55677121.22
40.772688
40.865457
01 jul 2002
EUR
5.961785
9865760
58817539.78
43.072435
43.175449
28 jun 2002
EUR
6.022574
9865760
59417267.31
43.511619
43.613901
27 jun 2002
EUR
6.014644
9865760
59339032.74
43.454328
43.555865
26 jun 2002
EUR
5.68216
9865760
56058829.57
41.052215
41.147393
25 jun 2002
EUR
6.017419
9865760
59366408.93
43.474375
43.574808
24 jun 2002
EUR
5.946922
9865760
58670906.62
42.965055
43.064392
21 jun 2002
EUR
6.362498
--
--
45.96749
46.064046
20 jun 2002
EUR
6.384748
--
--
46.128241
46.22451
19 jun 2002
EUR
6.522237
--
--
47.121565
47.219287
18 jun 2002
EUR
6.75104
--
--
48.774609
48.875146
17 jun 2002
EUR
6.795357
--
--
49.094789
49.195325
14 jun 2002
EUR
6.278258
--
--
45.358874
45.449757
13 jun 2002
EUR
6.728596
--
--
48.612454
48.70945
12 jun 2002
EUR
6.78483
--
--
49.018737
49.102062
11 jun 2002
EUR
7.191652
--
--
51.957921
52.060473
10 jun 2002
EUR
7.307313
--
--
52.793546
52.897129
07 jun 2002
EUR
7.160108
--
--
51.730023
51.829265
06 jun 2002
EUR
7.572178
--
--
54.707127
54.811818
05 jun 2002
EUR
7.732112
--
--
55.862612
55.968932
04 jun 2002
EUR
7.697879
--
--
55.615289
55.720348
03 jun 2002
EUR
8.006626
--
--
57.845911
57.961573
31 may 2002
EUR
7.945084
--
--
57.401281
57.513656
30 may 2002
EUR
7.795038
--
--
56.317238
56.40579
29 may 2002
EUR
8.04124
--
--
58.095991
58.201101
28 may 2002
EUR
8.244257
--
--
59.562739
59.66973
27 may 2002
EUR
8.186123
--
--
59.142732
59.248144
24 may 2002
EUR
8.15166
--
--
58.893746
58.996278
23 may 2002
EUR
8.146254
--
--
58.854691
58.956343
22 may 2002
EUR
8.185554
--
--
59.13862
59.240208
21 may 2002
EUR
8.428768
--
--
60.895784
60.999643
20 may 2002
EUR
8.665623
--
--
62.607005
62.713032
17 may 2002
EUR
8.794631
--
--
63.539056
63.644266
16 may 2002
EUR
8.709432
--
--
62.923511
63.026912
15 may 2002
EUR
8.705805
--
--
62.897306
63.002292
14 may 2002
EUR
8.661944
--
--
62.580424
62.684019
13 may 2002
EUR
8.293201
--
--
59.916347
60.014635
10 may 2002
EUR
8.317001
--
--
60.088297
60.184412
09 may 2002
EUR
8.493505
--
--
61.363495
61.460921
08 may 2002
EUR
8.3391
--
--
60.247956
60.342653
07 may 2002
EUR
7.827349
--
--
56.550677
56.638374
06 may 2002
EUR
8.120212
--
--
58.666542
58.756975
03 may 2002
EUR
8.243862
--
--
59.559882
59.649368
02 may 2002
EUR
8.521715
--
--
61.567303
61.670016
30 abr 2002
EUR
8.403412
--
--
60.712591
60.812198
29 abr 2002
EUR
8.382683
--
--
60.56283
60.661342
26 abr 2002
EUR
8.628451
--
--
62.338443
62.437384
25 abr 2002
EUR
8.475964
--
--
61.236761
61.333369
24 abr 2002
EUR
8.775861
--
--
63.403445
63.502642
23 abr 2002
EUR
8.81183
--
--
63.663315
63.762043
22 abr 2002
EUR
8.926426
--
--
64.491243
64.601756
19 abr 2002
EUR
9.286106
--
--
67.089839
67.190828
18 abr 2002
EUR
9.401834
--
--
67.925948
68.027295
17 abr 2002
EUR
9.566885
--
--
69.118398
69.220651
16 abr 2002
EUR
9.410159
--
--
67.986092
68.085634
15 abr 2002
EUR
9.087443
--
--
65.654545
65.749597
12 abr 2002
EUR
9.054263
--
--
65.414831
65.507131
11 abr 2002
EUR
9.47038
--
--
68.421177
68.51688
10 abr 2002
EUR
9.55959
--
--
69.065698
69.161426
09 abr 2002
EUR
9.654784
--
--
69.753452
69.849162
08 abr 2002
EUR
9.468332
--
--
68.406375
68.499244
05 abr 2002
EUR
9.806045
--
--
70.846273
70.939678
04 abr 2002
EUR
9.443575
--
--
68.227511
68.316238
03 abr 2002
EUR
9.836235
--
--
71.064389
71.156007
02 abr 2002
EUR
10.076839
--
--
72.802694
72.905057
28 mar 2002
EUR
10.311309
--
--
74.49668
74.596425
27 mar 2002
EUR
10.178633
--
--
73.538127
73.635389
26 mar 2002
EUR
10.200711
--
--
73.69764
73.794177
25 mar 2002
EUR
10.38808
--
--
75.05133
75.148673
22 mar 2002
EUR
10.339704
--
--
74.701825
74.795824
21 mar 2002
EUR
10.267143
--
--
74.177595
74.269885
20 mar 2002
EUR
10.250223
--
--
74.05535
74.14651
19 mar 2002
EUR
10.451818
--
--
75.511823
75.603785
18 mar 2002
EUR
10.483688
--
--
75.742078
75.83318
15 mar 2002
EUR
10.082848
--
--
72.846109
72.927894
14 mar 2002
EUR
10.090536
--
--
72.901648
72.982533
13 mar 2002
EUR
10.137409
--
--
73.240296
73.320489
12 mar 2002
EUR
10.325937
--
--
74.602366
74.683151
11 mar 2002
EUR
10.656634
--
--
76.991571
77.073914
08 mar 2002
EUR
10.689309
--
--
77.227637
77.307077
07 mar 2002
EUR
10.686002
--
--
77.203745
77.282135
06 mar 2002
EUR
10.315743
--
--
74.528712
74.603069
05 mar 2002
EUR
10.423005
--
--
75.303655
75.377826
04 mar 2002
EUR
10.377489
--
--
74.974814
75.047558
01 mar 2002
EUR
10.055418
--
--
72.64793
72.723141
28 feb 2002
EUR
10.155051
--
--
73.367753
73.442779
27 feb 2002
EUR
10.191935
--
--
73.634233
73.708536
26 feb 2002
EUR
10.237821
--
--
73.965747
74.039373
25 feb 2002
EUR
9.85406
--
--
71.193169
71.263003
22 feb 2002
EUR
9.646087
--
--
69.690613
69.756053
21 feb 2002
EUR
9.766801
--
--
70.562741
70.628101
20 feb 2002
EUR
9.424262
--
--
68.087986
68.149902
19 feb 2002
EUR
9.501285
--
--
68.644455
68.705992
18 feb 2002
EUR
9.915888
--
--
71.639859
71.703399
15 feb 2002
EUR
10.417046
--
--
75.260607
75.324807
14 feb 2002
EUR
10.65424
--
--
76.974271
77.039153
13 feb 2002
EUR
10.682307
--
--
77.177052
77.241013
12 feb 2002
EUR
10.643691
--
--
76.898056
76.96073
11 feb 2002
EUR
10.75814
--
--
77.724924
77.787333
08 feb 2002
EUR
10.587371
--
--
76.491164
76.549201
07 feb 2002
EUR
10.415814
--
--
75.251704
75.307532
06 feb 2002
EUR
10.842833
--
--
78.336811
78.39466
05 feb 2002
EUR
10.82268
--
--
78.191209
78.2478
04 feb 2002
EUR
11.341942
--
--
81.942748
82.002018
01 feb 2002
EUR
11.537521
--
--
83.355763
83.431608
31 ene 2002
EUR
11.542924
--
--
83.394793
83.469545
30 ene 2002
EUR
11.319392
--
--
81.779831
81.851902
29 ene 2002
EUR
11.737216
--
--
84.798507
84.872464
28 ene 2002
EUR
11.814974
--
--
85.360292
85.433675
25 ene 2002
EUR
11.676572
--
--
84.360372
84.42921
24 ene 2002
EUR
11.916898
--
--
86.09667
86.166107
23 ene 2002
EUR
11.556541
--
--
83.49318
83.558882
22 ene 2002
EUR
11.853625
--
--
85.639538
85.706151
21 ene 2002
EUR
11.560414
--
--
83.52116
83.584467
18 ene 2002
EUR
11.616696
--
--
83.927782
83.988117
17 ene 2002
EUR
11.695255
--
--
84.49535
84.555037
16 ene 2002
EUR
11.456684
--
--
82.771732
82.828621
15 ene 2002
EUR
11.813487
--
--
85.349549
85.407878
14 ene 2002
EUR
11.94968
--
--
86.333506
86.391602
11 ene 2002
EUR
12.576172
--
--
90.859758
90.918801
10 ene 2002
EUR
12.506894
--
--
90.359245
90.416488
09 ene 2002
EUR
12.67523
--
--
91.575429
91.632651
08 ene 2002
EUR
12.602226
--
--
91.047994
91.103457
07 ene 2002
EUR
12.888907
--
--
93.119197
93.175417
04 ene 2002
EUR
12.870641
--
--
92.987224
93.039549
03 ene 2002
EUR
12.380811
--
--
89.448322
89.495784
02 ene 2002
EUR
11.565676
--
--
83.559172
83.642432
28 dic 2001
EUR
11.494615
--
--
83.045777
83.123065
27 dic 2001
EUR
11.44303
--
--
82.673088
82.748971
21 dic 2001
EUR
11.46746
--
--
82.849589
82.910071
20 dic 2001
EUR
11.714003
--
--
84.630802
84.472714
19 dic 2001
EUR
11.7672
--
--
85.015139
85.078303
18 dic 2001
EUR
12.266665
--
--
88.62365
88.688626
17 dic 2001
EUR
11.838449
--
--
85.529892
85.591088
14 dic 2001
EUR
11.64225
--
--
84.112403
84.168803
13 dic 2001
EUR
11.85569
--
--
85.654454
85.711065
12 dic 2001
EUR
12.639982
--
--
91.320774
91.381067
11 dic 2001
EUR
12.780191
--
--
92.333748
92.393553
10 dic 2001
EUR
12.76135
--
--
92.197629
92.255947
07 dic 2001
EUR
13.056079
--
--
94.326971
94.383198
06 dic 2001
EUR
13.171617
--
--
95.161704
95.21775
05 dic 2001
EUR
13.064426
--
--
94.387278
94.441304
04 dic 2001
EUR
12.234621
--
--
88.392138
88.463783
03 dic 2001
EUR
11.883149
--
--
85.852842
85.921095
30 nov 2001
EUR
12.488665
--
--
90.227542
90.295716
29 nov 2001
EUR
12.205199
--
--
88.179568
88.24486
28 nov 2001
EUR
12.329376
--
--
89.076722
89.141567
27 nov 2001
EUR
12.996968
--
--
93.899909
93.96755
26 nov 2001
EUR
13.336941
--
--
96.356132
96.424447
23 nov 2001
EUR
12.940297
--
--
93.490474
93.552625
22 nov 2001
EUR
13.126387
--
--
94.834932
94.896777
21 nov 2001
EUR
12.959826
--
--
93.631563
93.691174
20 nov 2001
EUR
13.184899
--
--
95.257663
95.317419
19 nov 2001
EUR
13.204765
--
--
95.401192
95.459797
16 nov 2001
EUR
12.449663
--
--
89.945767
89.995996
15 nov 2001
EUR
12.151338
--
--
87.790437
87.838246
14 nov 2001
EUR
12.141673
--
--
87.720615
87.767198
13 nov 2001
EUR
11.428502
--
--
82.568126
82.610784
12 nov 2001
EUR
10.64027
--
--
76.873346
76.911729
09 nov 2001
EUR
11.14839
--
--
80.544382
80.581534
08 nov 2001
EUR
11.337072
--
--
81.90757
81.944416
07 nov 2001
EUR
11.004942
--
--
79.508012
79.542448
06 nov 2001
EUR
10.852952
--
--
78.409921
78.443882
05 nov 2001
EUR
10.863596
--
--
78.486818
78.518467
02 nov 2001
EUR
10.64207
--
--
76.886347
76.91397
01 nov 2001
EUR
10.513976
--
--
75.960898
76.000641
31 oct 2001
EUR
10.451986
--
--
75.513038
75.551458
30 oct 2001
EUR
10.37521
--
--
74.958347
74.995523
29 oct 2001
EUR
10.986111
--
--
79.371961
79.410904
26 oct 2001
EUR
11.015028
--
--
79.580877
79.616672
25 oct 2001
EUR
10.527077
--
--
76.055551
76.088382
24 oct 2001
EUR
10.799272
--
--
78.022093
78.054894
23 oct 2001
EUR
10.78709
--
--
77.934085
77.965778
22 oct 2001
EUR
10.258627
--
--
74.116065
74.144631
19 oct 2001
EUR
9.992834
--
--
72.195774
72.220617
18 oct 2001
EUR
10.168112
--
--
73.462115
73.486504
17 oct 2001
EUR
10.483951
--
--
75.743978
75.768564
16 oct 2001
EUR
9.704381
--
--
70.111776
70.133252
15 oct 2001
EUR
9.084516
--
--
65.633403
65.652284
12 oct 2001
EUR
9.16547
--
--
66.218273
66.234688
11 oct 2001
EUR
9.279649
--
--
67.043193
67.058975
10 oct 2001
EUR
8.396039
--
--
60.659326
60.671862
09 oct 2001
EUR
8.253793
--
--
59.631633
59.642936
08 oct 2001
EUR
8.2257
--
--
59.42867
59.439117
05 oct 2001
EUR
8.359658
--
--
60.396477
60.404795
04 oct 2001
EUR
8.460519
--
--
61.125175
61.132951
03 oct 2001
EUR
7.776628
--
--
56.184231
56.189364
02 oct 2001
EUR
7.79574
--
--
56.322311
56.327313
01 oct 2001
EUR
7.707018
--
--
55.681316
55.712901
28 sept 2001
EUR
7.853506
--
--
56.739657
56.769531
27 sept 2001
EUR
7.446167
--
--
53.796733
53.824098
26 sept 2001
EUR
7.639473
--
--
55.193318
55.220779
25 sept 2001
EUR
7.385154
--
--
53.355927
53.381545
24 sept 2001
EUR
7.254488
--
--
52.411898
52.436239
21 sept 2001
EUR
6.748988
--
--
48.759787
48.777004
20 sept 2001
EUR
7.620423
--
--
55.055688
55.074691
19 sept 2001
EUR
8.223461
--
--
59.412487
59.432439
18 sept 2001
EUR
8.127449
--
--
58.718828
58.737662
17 sept 2001
EUR
8.226486
--
--
59.434344
59.452651
14 sept 2001
EUR
8.122638
--
--
58.684067
58.699655
13 sept 2001
EUR
8.588264
--
--
62.048099
62.064208
12 sept 2001
EUR
8.283103
--
--
59.843387
59.857787
11 sept 2001
EUR
8.764585
--
--
63.321981
63.336923
10 sept 2001
EUR
8.900895
--
--
64.306785
64.32126
07 sept 2001
EUR
9.320656
--
--
67.339456
67.352462
06 sept 2001
EUR
9.628002
--
--
69.559955
69.572905
05 sept 2001
EUR
10.029259
--
--
72.458941
72.472059
04 sept 2001
EUR
9.88059
--
--
71.384839
71.395752
03 sept 2001
EUR
9.923302
--
--
71.693427
71.742293
31 ago 2001
EUR
10.119764
--
--
73.112817
73.160259
30 ago 2001
EUR
10.426758
--
--
75.330769
75.379727
29 ago 2001
EUR
10.783893
--
--
77.910986
77.961808
28 ago 2001
EUR
11.177567
--
--
80.755182
80.808114
27 ago 2001
EUR
11.34862
--
--
81.990994
82.044225
24 ago 2001
EUR
11.048774
--
--
79.824683
79.872094
23 ago 2001
EUR
10.782626
--
--
77.90183
77.94605
22 ago 2001
EUR
10.767673
--
--
77.793798
77.836845
21 ago 2001
EUR
10.682147
--
--
77.175891
77.217166
20 ago 2001
EUR
10.442078
--
--
75.441456
75.479687
17 ago 2001
EUR
10.589174
--
--
76.504186
76.540458
16 ago 2001
EUR
10.669312
--
--
77.083167
77.119156
15 ago 2001
EUR
11.448619
--
--
82.713469
82.754609
14 ago 2001
EUR
11.60902
--
--
83.872323
83.913672
13 ago 2001
EUR
11.346493
--
--
81.975634
82.013726
10 ago 2001
EUR
11.270114
--
--
81.42381
81.458011
09 ago 2001
EUR
11.339127
--
--
81.922416
81.955903
08 ago 2001
EUR
11.618819
--
--
83.943119
83.977856
07 ago 2001
EUR
11.818969
--
--
85.389153
85.42435
06 ago 2001
EUR
11.785786
--
--
85.149415
85.183177
03 ago 2001
EUR
12.394889
--
--
89.550032
89.585192
02 ago 2001
EUR
13.050147
--
--
94.284115
94.37749
01 ago 2001
EUR
12.719418
--
--
91.894681
91.984336
31 jul 2001
EUR
12.355455
--
--
89.265136
89.350803
30 jul 2001
EUR
12.319962
--
--
89.008703
89.092928
27 jul 2001
EUR
11.680515
--
--
84.388856
84.465126
26 jul 2001
EUR
11.173223
--
--
80.723797
80.795472
25 jul 2001
EUR
10.971599
--
--
79.267112
79.336397
24 jul 2001
EUR
11.057322
--
--
79.886442
79.955203
23 jul 2001
EUR
11.338214
--
--
81.915814
81.985397
20 jul 2001
EUR
11.063316
--
--
79.929749
79.994092
19 jul 2001
EUR
11.664437
--
--
84.272702
84.340093
18 jul 2001
EUR
11.43099
--
--
82.586102
82.65075
17 jul 2001
EUR
11.333637
--
--
81.882748
81.945501
16 jul 2001
EUR
12.112375
--
--
87.508941
87.576031
13 jul 2001
EUR
12.071554
--
--
87.214021
87.277194
12 jul 2001
EUR
12.258646
--
--
88.565716
88.628951
11 jul 2001
EUR
11.494596
--
--
83.045642
83.102385
10 jul 2001
EUR
12.414452
--
--
89.691376
89.753314
09 jul 2001
EUR
11.895486
--
--
85.941973
85.999007
06 jul 2001
EUR
11.931633
--
--
86.203126
86.256882
05 jul 2001
EUR
12.870658
--
--
92.987347
93.046413
04 jul 2001
EUR
13.497514
--
--
97.516233
97.578446
03 jul 2001
EUR
13.72363
--
--
99.149863
99.214087
02 jul 2001
EUR
14.241051
--
--
102.888101
102.967732
29 jun 2001
EUR
14.382757
--
--
103.911891
103.988175
28 jun 2001
EUR
13.920036
--
--
100.568851
100.640641
27 jun 2001
EUR
13.536867
--
--
97.800545
97.86885
26 jun 2001
EUR
13.187697
--
--
95.277881
95.343004
25 jun 2001
EUR
13.749116
--
--
99.333994
99.401354
22 jun 2001
EUR
14.189544
--
--
102.515979
102.581286
21 jun 2001
EUR
14.226829
--
--
102.785355
102.849563
20 jun 2001
EUR
14.208056
--
--
102.649723
102.712601
19 jun 2001
EUR
14.959382
--
--
108.077868
108.142506
18 jun 2001
EUR
14.700097
--
--
106.2046
106.266557
15 jun 2001
EUR
14.518833
--
--
104.895007
104.952384
14 jun 2001
EUR
15.421754
--
--
111.41839
111.478985
13 jun 2001
EUR
16.09949
--
--
116.314871
116.377304
12 jun 2001
EUR
15.603337
--
--
112.730284
112.795099
11 jun 2001
EUR
16.551458
--
--
119.580228
119.648444
08 jun 2001
EUR
17.0858
--
--
123.440718
123.505948
07 jun 2001
EUR
17.054819
--
--
123.216885
123.280664
06 jun 2001
EUR
17.462156
--
--
126.1598
126.223755
05 jun 2001
EUR
17.368446
--
--
125.482763
125.544153
04 jun 2001
EUR
17.445236
--
--
126.037552
126.09843
01 jun 2001
EUR
17.406709
--
--
125.759206
125.815262
31 may 2001
EUR
17.471478
--
--
126.227147
126.284533
30 may 2001
EUR
17.139446
--
--
123.828296
123.882354
29 may 2001
EUR
18.295277
--
--
132.178894
132.23691
28 may 2001
EUR
18.761172
--
--
135.544868
135.603668
25 may 2001
EUR
18.951108
--
--
136.917109
136.971174
24 may 2001
EUR
18.973534
--
--
137.079132
137.131118
23 may 2001
EUR
18.953631
--
--
136.935337
136.996609
22 may 2001
EUR
19.478622
--
--
140.728272
140.805184
21 may 2001
EUR
18.237795
--
--
131.763597
131.832969
18 may 2001
EUR
17.98534
--
--
129.939671
130.002403
17 may 2001
EUR
18.202016
--
--
131.505103
131.568591
16 may 2001
EUR
16.848082
--
--
121.723264
121.777433
15 may 2001
EUR
17.284633
--
--
124.877234
124.938855
14 may 2001
EUR
17.149179
--
--
123.898614
123.957805
11 may 2001
EUR
18.252549
--
--
131.87019
131.931482
10 may 2001
EUR
18.425513
--
--
133.119816
133.180235
09 may 2001
EUR
18.122854
--
--
130.933181
130.990247
08 may 2001
EUR
19.025049
--
--
137.451315
137.509544
07 may 2001
EUR
18.936759
--
--
136.813439
136.869406
04 may 2001
EUR
17.961211
--
--
129.76535
129.812251
03 may 2001
EUR
18.821878
--
--
135.983458
136.032039
02 may 2001
EUR
19.580168
--
--
141.461917
141.512673
30 abr 2001
EUR
18.778041
--
--
135.666742
135.712221
27 abr 2001
EUR
18.042624
--
--
135.666742
135.712221
26 abr 2001
EUR
18.036272
--
--
135.618981
135.668282
25 abr 2001
EUR
17.167841
--
--
129.089039
129.13312
24 abr 2001
EUR
16.833575
--
--
126.575616
126.616807
23 abr 2001
EUR
16.482561
--
--
119.082463
119.113109
20 abr 2001
EUR
16.911525
--
--
123.936258
123.974333
19 abr 2001
EUR
16.730072
--
--
122.606477
122.644143
18 abr 2001
EUR
16.011729
--
--
117.3421
117.375161
17 abr 2001
EUR
14.827594
--
--
108.664156
108.690993
12 abr 2001
EUR
15.220311
--
--
111.542186
111.569193
11 abr 2001
EUR
15.407173
--
--
112.911605
112.931534
10 abr 2001
EUR
14.558921
--
--
106.695181
106.71007
09 abr 2001
EUR
14.008698
--
--
101.209411
101.211319
06 abr 2001
EUR
13.8413
--
--
100
100
iShares TecDAX® UCITS ETF (DE)
Fecha de lanzamiento de la serie
06-abr-2001
Fecha a fin de mes
Rentabilidad mensual
30 abr 2001
--
31 may 2001
-6.957929
30 jun 2001
-17.67865
31 jul 2001
-14.09536
31 ago 2001
-18.094767
30 sept 2001
-22.394377
31 oct 2001
33.086877
30 nov 2001
19.486045
31 dic 2001
-7.959616
31 ene 2002
0.42027
28 feb 2002
-12.023581
31 mar 2002
1.538724
30 abr 2002
-18.502957
31 may 2002
-5.454075
30 jun 2002
-24.197477
31 jul 2002
-8.848804
31 ago 2002
-10.906758
30 sept 2002
-30.828931
31 oct 2002
29.369492
30 nov 2002
3.619061
31 dic 2002
-21.138097
31 ene 2003
-1.116685
28 feb 2003
-5.763391
31 mar 2003
-1.692718
30 abr 2003
18.390671
31 may 2003
2.77097
30 jun 2003
6.363464
31 jul 2003
7.451381
31 ago 2003
14.165474
30 sept 2003
-6.183291
31 oct 2003
14.665352
30 nov 2003
-1.430528
31 dic 2003
-2.672816
31 ene 2004
13.35475
29 feb 2004
2.614194
31 mar 2004
-5.569971
30 abr 2004
-1.959588
31 may 2004
-3.169821
30 jun 2004
2.253191
31 jul 2004
-12.754863
31 ago 2004
-6.979628
30 sept 2004
5.560085
31 oct 2004
0.180296
30 nov 2004
2.926027
31 dic 2004
1.583597
31 ene 2005
1.210294
28 feb 2005
3.045461
31 mar 2005
-3.201723
30 abr 2005
-4.976964
31 may 2005
6.329652
30 jun 2005
3.381158
31 jul 2005
7.742858
31 ago 2005
-2.132991
30 sept 2005
5.067258
31 oct 2005
-7.025419
30 nov 2005
3.374581
31 dic 2005
1.679933
31 ene 2006
12.723072
28 feb 2006
10.482883
31 mar 2006
-2.22322
30 abr 2006
0.470065
31 may 2006
-10.007651
30 jun 2006
-0.9857
31 jul 2006
-4.881359
31 ago 2006
4.262583
30 sept 2006
2.42327
31 oct 2006
4.181373
30 nov 2006
0.806009
31 dic 2006
7.297588
31 ene 2007
8.627664
28 feb 2007
-1.198624
31 mar 2007
5.326804
30 abr 2007
4.775606
31 may 2007
4.12923
30 jun 2007
0.863564
31 jul 2007
-1.208665
31 ago 2007
-0.410306
30 sept 2007
5.335312
31 oct 2007
5.193802
30 nov 2007
-4.567737
31 dic 2007
0.390141
31 ene 2008
-18.946853
29 feb 2008
-0.758236
31 mar 2008
-1.008825
30 abr 2008
8.932581
31 may 2008
0.686732
30 jun 2008
-9.579419
31 jul 2008
-0.578178
31 ago 2008
7.892179
30 sept 2008
-17.116148
31 oct 2008
-21.953256
30 nov 2008
-7.244171
31 dic 2008
2.169456
31 ene 2009
-4.611705
28 feb 2009
-8.468823
31 mar 2009
7.941567
30 abr 2009
22.819265
31 may 2009
6.973889
30 jun 2009
-0.653665
31 jul 2009
7.360907
31 ago 2009
4.046578
30 sept 2009
8.174659
31 oct 2009
-4.019688
30 nov 2009
7.503475
31 dic 2009
4.561491
31 ene 2010
-1.263944
28 feb 2010
-2.365486
31 mar 2010
3.437146
30 abr 2010
-1.578383
31 may 2010
-6.766575
30 jun 2010
-1.733094
31 jul 2010
4.14811
31 ago 2010
-3.013422
30 sept 2010
5.327006
31 oct 2010
5.632752
30 nov 2010
-6.868478
31 dic 2010
10.657765
31 ene 2011
1.998803
28 feb 2011
3.914476
31 mar 2011
3.07194
30 abr 2011
0.483124
31 may 2011
-1.961216
30 jun 2011
-2.513175
31 jul 2011
-8.162384
31 ago 2011
-8.10852
30 sept 2011
-12.10155
31 oct 2011
6.489541
30 nov 2011
-0.127114
31 dic 2011
-2.811899
31 ene 2012
8.564032
29 feb 2012
3.773109
31 mar 2012
2.31942
30 abr 2012
0.834875
31 may 2012
-5.637246
30 jun 2012
-1.010664
31 jul 2012
4.506408
31 ago 2012
2.549522
30 sept 2012
1.428346
31 oct 2012
-0.915934
30 nov 2012
4.771057
31 dic 2012
-1.53873
31 ene 2013
4.570458
28 feb 2013
5.948802
31 mar 2013
1.478058
30 abr 2013
-0.990936
31 may 2013
4.476332
30 jun 2013
-1.955728
31 jul 2013
5.276589
31 ago 2013
2.272655
30 sept 2013
6.199673
31 oct 2013
4.230664
30 nov 2013
2.172998
31 dic 2013
0.993841
31 ene 2014
4.605877
28 feb 2014
5.275376
31 mar 2014
-2.691472
30 abr 2014
-1.924557
31 may 2014
5.160294
30 jun 2014
1.289692
31 jul 2014
-6.979858
31 ago 2014
1.873064
30 sept 2014
0.601172
31 oct 2014
-0.608645
30 nov 2014
8.386506
31 dic 2014
1.761345
31 ene 2015
9.088368
28 feb 2015
5.634805
31 mar 2015
2.088949
30 abr 2015
-0.594059
31 may 2015
5.339333
30 jun 2015
-3.037975
31 jul 2015
7.793081
31 ago 2015
-3.626036
30 sept 2015
2.351855
31 oct 2015
2.950385
30 nov 2015
3.233751
31 dic 2015
-1.549927
31 ene 2016
-7.79966
29 feb 2016
-4.529546
31 mar 2016
0.785853
30 abr 2016
-0.089282
31 may 2016
3.878811
30 jun 2016
-5.183013
31 jul 2016
7.224645
31 ago 2016
0.53928
30 sept 2016
4.50553
31 oct 2016
-4.323846
30 nov 2016
-0.373895
31 dic 2016
5.479478
31 ene 2017
1.018022
28 feb 2017
4.015738
31 mar 2017
7.488675
30 abr 2017
2.253128
31 may 2017
9.325672
30 jun 2017
-4.453445
31 jul 2017
3.183763
31 ago 2017
1.451787
30 sept 2017
6.151181
31 oct 2017
4.526679
30 nov 2017
-1.18124
31 dic 2017
0.488991
31 ene 2018
4.696465
28 feb 2018
-0.754714
31 mar 2018
-5.184195
30 abr 2018
5.213208
31 may 2018
6.066506
30 jun 2018
-3.44497
31 jul 2018
7.08006
31 ago 2018
4.460604
30 sept 2018
-6.661951
31 oct 2018
-6.270636
30 nov 2018
-1.814949
31 dic 2018
-5.469456
31 ene 2019
5.561037
28 feb 2019
0.477423
31 mar 2019
2.65232
30 abr 2019
8.944075
31 may 2019
-5.68413
30 jun 2019
4.576729
31 jul 2019
1.353081
31 ago 2019
-4.513648
30 sept 2019
1.002865
31 oct 2019
-0.67541
30 nov 2019
9.61786
31 dic 2019
-1.726101
31 ene 2020
1.506903
29 feb 2020
-7.024782
31 mar 2020
-8.83898
30 abr 2020
9.834896
31 may 2020
11.519806
30 jun 2020
-7.396519
31 jul 2020
1.735464
31 ago 2020
3.457081
30 sept 2020
-1.324602
31 oct 2020
-8.406915
30 nov 2020
11.795177
31 dic 2020
2.058836
31 ene 2021
5.027312
28 feb 2021
-0.938659
31 mar 2021
1.403697
30 abr 2021
3.135157
31 may 2021
-2.684689
30 jun 2021
4.392501
31 jul 2021
3.253165
31 ago 2021
5.907466
30 sept 2021
-4.107083
31 oct 2021
2.114574
30 nov 2021
0.36879
31 dic 2021
2.082804
31 ene 2022
-11.825929
28 feb 2022
-6.480101
31 mar 2022
2.003504
30 abr 2022
-5.300153
31 may 2022
1.344621
30 jun 2022
-9.167679
31 jul 2022
8.266333
31 ago 2022
-6.49402
30 sept 2022
-8.691479
31 oct 2022
6.482698
30 nov 2022
7.854498
31 dic 2022
-4.890594
31 ene 2023
8.79392
28 feb 2023
0.77791
31 mar 2023
3.611163
30 abr 2023
-1.712899
31 may 2023
-2.237356
30 jun 2023
0.05843
31 jul 2023
3.871599
31 ago 2023
-4.598521
30 sept 2023
-4.990614
31 oct 2023
-5.829177
30 nov 2023
12.309804
31 dic 2023
4.359018
31 ene 2024
0.096575
29 feb 2024
1.323849