27-mar-2024 iShares TecDAX® UCITS ETF (DE) Inception Date 06 abr 2001 Fund Holdings as of 27 mar 2024 Number of Securities 30,00 Shares Outstanding 24.944.508,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas SAP SAP Tecnología de la Información Equity 120086872.92 15.51188 120086872.92 659673 182.04 Alemania Xetra EUR DTE DEUTSCHE TELEKOM N AG Comunicación Equity 119029833.63 15.37534 119029833.63 5312646 22.41 Alemania Xetra EUR IFX INFINEON TECHNOLOGIES AG Tecnología de la Información Equity 105858388.18 13.67396 105858388.18 3363253 31.48 Alemania Xetra EUR SHL SIEMENS HEALTHINEERS AG Cuidado de la Salud Equity 87361204.66 11.28464 87361204.66 1549507 56.38 Alemania Xetra EUR SRT3 SARTORIUS PREF AG Cuidado de la Salud Equity 51149644 6.60711 51149644 140521 364 Alemania Xetra EUR QIA QIAGEN NV Cuidado de la Salud Equity 49086642.36 6.34063 49086642.36 1247754 39.34 Alemania Deutsche Boerse Xetra EUR NEM NEMETSCHEK Tecnología de la Información Equity 29390883 3.79648 29390883 316031 93 Alemania Xetra EUR AFX CARL ZEISS MEDITEC AG Cuidado de la Salud Equity 24316526.4 3.14102 24316526.4 203656 119.4 Alemania Xetra EUR BC8 BECHTLE AG Tecnología de la Información Equity 22028377.64 2.84545 22028377.64 456263 48.28 Alemania Xetra EUR FNTN FREENET AG Comunicación Equity 17227444 2.22531 17227444 662594 26 Alemania Xetra EUR AIXA AIXTRON Tecnología de la Información Equity 15111120 1.95194 15111120 632000 23.91 Alemania Xetra EUR HAG HENSOLDT AG Industriales Equity 14514549.7 1.87488 14514549.7 335209 43.3 Alemania Xetra EUR MOR MORPHOSYS AG Cuidado de la Salud Equity 14108438.4 1.82242 14108438.4 209947 67.2 Alemania Xetra EUR EVT EVOTEC Cuidado de la Salud Equity 11905446.88 1.53785 11905446.88 828205 14.38 Alemania Xetra EUR TMV TEAMVIEWER Tecnología de la Información Equity 10679747.28 1.37953 10679747.28 772216 13.83 Alemania Xetra EUR UTDI UNITED INTERNET AG Comunicación Equity 9324577.28 1.20448 9324577.28 439424 21.22 Alemania Xetra EUR WAF SILTRONIC N AG Tecnología de la Información Equity 8556867 1.10531 8556867 101145 84.6 Alemania Xetra EUR NDX1 NORDEX Industriales Equity 8465417.21 1.0935 8465417.21 697029 12.15 Alemania Xetra EUR JEN JENOPTIK N AG Tecnología de la Información Equity 8260878.9 1.06708 8260878.9 283879 29.1 Alemania Xetra EUR S92 SMA SOLAR TECHNOLOGY AG Tecnología de la Información Equity 6404905.65 0.82734 6404905.65 113061 56.65 Alemania Xetra EUR AOF ATOSS SOFTWARE AG Tecnología de la Información Equity 6038600 0.78002 6038600 22160 272.5 Alemania Xetra EUR KTN KONTRON AG Tecnología de la Información Equity 5298566.8 0.68443 5298566.8 239105 22.16 Alemania Xetra EUR COK CANCOM Tecnología de la Información Equity 4789512 0.61867 4789512 180600 26.52 Alemania Xetra EUR COP COMPUGROUP MEDICAL N Cuidado de la Salud Equity 4323324.4 0.55845 4323324.4 149596 28.9 Alemania Xetra EUR SMHN SUESS MICROTEC N Tecnología de la Información Equity 3760522.6 0.48575 3760522.6 98443 38.2 Alemania Xetra EUR 1U1 1&1 AG Comunicación Equity 3480799.8 0.44962 3480799.8 213546 16.3 Alemania Xetra EUR NA9 NAGARRO N Tecnología de la Información Equity 3449608.65 0.44559 3449608.65 43749 78.85 Alemania Xetra EUR PNE3 PNE AG Industriales Equity 3216874.5 0.41553 3216874.5 238287 13.5 Alemania Xetra EUR EUZ ECKERT & ZIEGLER Cuidado de la Salud Equity 3021445.16 0.39029 3021445.16 81178 37.22 Alemania Xetra EUR EKT ENERGIEKONTOR AG Industriales Equity 2694690 0.34808 2694690 37900 71.1 Alemania Xetra EUR EUR EUR CASH Efectivo y Derivados Cash 1130766.83 0.14606 1130766.83 1130767 100 Unión Europea -- EUR MSIFT CASH COLLATERAL EUR MSIFT Efectivo y Derivados Cash Collateral and Margins 88000 0.01137 88000 88000 100 Unión Europea -- EUR CHF CHF CASH Efectivo y Derivados Cash 9.19 0 9.19 9 102.04 Suiza -- CHF MARGIN_EUR FUTURES EUR MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins 0 0 0 0 100 Unión Europea -- EUR DPM4 TECDAX STOCK IND JUN 24 Efectivo y Derivados Futures 0 0 1047900 30 3493 -- Eurex Deutschland EUR USD USD CASH Efectivo y Derivados Cash 0.29 0 0.29 0 92.42 Estados Unidos -- USD iShares TecDAX® UCITS ETF (DE) El Fondo trata de reproducir la rentabilidad de un índice compuesto por las 30 mayores empresas tecnológicas que cotizan en la Bolsa de Fráncfort. Activos Netos EUR 766.114.669 Activos netos del Fondo EUR 773.457.496 Fecha de lanzamiento de la serie 06 abr 2001 Fecha de lanzamiento del fondo 06 abr 2001 Share Class Currency EUR Divisa base EUR Clase de activo Renta variable Benchmark Index TecDAX® Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 24.944.508,00 Comisión de gestión (TER) 0,51% ISIN DE0005933972 Uso de los ingresos Acumulación Domicilio Alemania Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Réplica UCITS Emisor BlackRock Asset Management Deutschland AG Gestora del fondo BlackRock Asset Management Deutschland AG Administrador State Street Bank GmbH Depositario State Street Bank GmbH Fiscal Year End 30 abril Ticker Bloomberg TDXPEX GY Offer price 31,32 Bid Price 30,40 a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28 mar 2024 EUR 30.7128 24944508 766114669.4 -- -- 27 mar 2024 EUR 30.7395 24994508 768318740.07 228.394871 246.986231 26 mar 2024 EUR 30.6322 25094508 768699652.04 227.597631 246.119781 25 mar 2024 EUR 30.4085 25094508 763087104.25 225.935537 244.319753 22 mar 2024 EUR 30.4365 25094508 763787952.2 226.143578 244.533659 21 mar 2024 EUR 30.4129 25094508 763196557.24 225.968229 244.350985 20 mar 2024 EUR 29.9662 25094508 751988108.33 222.649243 240.756631 19 mar 2024 EUR 30.1558 25094508 756745546.73 224.057973 242.277576 18 mar 2024 EUR 30.0893 25094508 755076505.56 223.563877 241.739126 15 mar 2024 EUR 30.0575 25194508 757282925.13 223.327603 241.455675 14 mar 2024 EUR 30.4388 25194508 766890314.81 226.160667 244.514547 13 mar 2024 EUR 30.5814 25194508 770482109.86 227.220186 245.657641 12 mar 2024 EUR 30.8092 25194508 776223486.15 228.912743 247.483139 11 mar 2024 EUR 30.5224 25194508 768996383.65 226.781816 245.177037 08 mar 2024 EUR 30.8103 25194508 776250815.38 228.920916 247.476501 07 mar 2024 EUR 30.9974 25294508 784064392.77 230.311072 248.978056 06 mar 2024 EUR 30.6756 25294508 775924366.56 227.920094 246.390495 05 mar 2024 EUR 30.4779 25344508 772446465.32 226.45118 244.797333 04 mar 2024 EUR 30.5944 25344508 775401075.63 227.316777 245.730661 01 mar 2024 EUR 30.5037 25344508 773102093.72 226.642874 244.993823 29 feb 2024 EUR 30.1404 25344508 763892479.74 223.943551 242.071698 28 feb 2024 EUR 30.1493 25444508 767135012.87 224.009678 242.140735 27 feb 2024 EUR 30.4877 25444508 775743691.6 226.523994 244.854421 26 feb 2024 EUR 30.2514 25444508 769730729.13 224.768282 242.953248 23 feb 2024 EUR 30.2007 25444508 768441714.06 224.391581 242.561596 22 feb 2024 EUR 30.2959 25544508 773894209.32 225.098918 243.323658 21 feb 2024 EUR 29.7134 25544508 759014117.55 220.770935 238.642417 20 feb 2024 EUR 29.9041 25544508 763884957.1 222.187839 240.169197 19 feb 2024 EUR 30.1188 25544508 769370349.36 223.783063 241.89114 16 feb 2024 EUR 30.3332 25544508 774845958.26 225.376057 243.602461 15 feb 2024 EUR 30.1352 25544508 769788854.62 223.904915 242.007972 14 feb 2024 EUR 30.1382 25544508 769866322.62 223.927205 242.029214 13 feb 2024 EUR 29.9843 25544508 765933538.98 222.783726 240.789203 12 feb 2024 EUR 30.5162 25644508 782571744.82 226.73575 245.05755 09 feb 2024 EUR 30.388 25644508 779286219.32 225.783222 244.019339 08 feb 2024 EUR 30.2871 25644508 776696556.11 225.033534 243.204171 07 feb 2024 EUR 30.0509 25694508 772144060.63 223.278565 241.304325 06 feb 2024 EUR 30.1954 25744508 777366305.7 224.352201 242.462023 05 feb 2024 EUR 29.7953 25744508 767065803.93 221.379453 239.250473 02 feb 2024 EUR 29.5886 25944508 767662847.84 219.84367 237.580308 01 feb 2024 EUR 29.8442 25944508 774292939.02 221.742781 239.630177 31 ene 2024 EUR 29.7466 25944508 771761011.17 221.017612 238.845545 30 ene 2024 EUR 29.8481 25944508 774394373.05 221.771758 239.65673 29 ene 2024 EUR 29.7613 25944508 772142044.76 221.126833 238.955738 26 ene 2024 EUR 29.9051 25944508 775874037.08 222.195269 240.10016 25 ene 2024 EUR 29.686 25944508 770188080.12 220.567353 238.345026 24 ene 2024 EUR 29.7234 25944508 771160009.93 220.845236 238.619847 23 ene 2024 EUR 29.2729 25994508 760935290.65 217.498015 235.008679 22 ene 2024 EUR 29.4138 25994508 764596765.64 218.544904 236.129203 19 ene 2024 EUR 29.0888 25994508 756149710.72 216.13015 233.516417 18 ene 2024 EUR 29.1016 25994508 756481906.92 216.225254 233.617318 17 ene 2024 EUR 28.706 25994508 746197573.01 213.285941 230.434976 16 ene 2024 EUR 29.0287 25994508 754586964.47 215.683606 233.030503 15 ene 2024 EUR 28.9713 25994508 753095655.34 215.257123 232.565831 12 ene 2024 EUR 29.1613 26044508 759492660.47 216.668825 234.071369 11 ene 2024 EUR 28.8037 26044508 750177709.38 214.011853 231.195711 10 ene 2024 EUR 29.0259 25894508 751610422.9 215.662802 232.977397 09 ene 2024 EUR 29.1733 26094508 761263894.5 216.757986 234.156337 08 ene 2024 EUR 29.1046 26244508 763835150.05 216.247544 233.604041 05 ene 2024 EUR 28.7267 26244508 753916843.43 213.439742 230.559774 04 ene 2024 EUR 28.7483 26244508 754484161.97 213.60023 230.729711 03 ene 2024 EUR 29.0377 26244508 762081267.36 215.750476 233.047762 02 ene 2024 EUR 29.6026 26244508 776905616.67 219.94769 237.578981 29 dic 2023 EUR 29.7179 26294508 781416885.65 220.80437 238.495049 28 dic 2023 EUR 29.7078 26294508 781152294.94 220.729327 238.407425 27 dic 2023 EUR 29.7414 26294508 782036230.29 220.978976 238.672952 22 dic 2023 EUR 29.6066 26307268 778868487.69 -- 237.574998 21 dic 2023 EUR 29.6169 26407268 782100783.84 220.053939 237.654656 20 dic 2023 EUR 29.7238 26407268 784924497.08 220.848208 238.509653 19 dic 2023 EUR 29.6795 26457268 785237975.53 220.519058 238.145881 18 dic 2023 EUR 29.4456 26507268 780522014.69 218.781178 236.268605 15 dic 2023 EUR 29.6541 26507268 786049514.76 220.330336 237.925494 14 dic 2023 EUR 29.6145 26507268 784999649.68 220.036107 237.604206 13 dic 2023 EUR 29.2335 26757268 782207440.25 217.205272 234.545335 12 dic 2023 EUR 29.2912 26407268 773499803.65 217.633984 235.004696 11 dic 2023 EUR 29.0931 26407268 768269438.35 216.162099 233.411534 08 dic 2023 EUR 28.9589 26407268 764725147.54 215.164991 232.325529 07 dic 2023 EUR 28.6834 26407268 757450290.22 213.118022 230.111033 06 dic 2023 EUR 28.7613 26436650 760353211.32 213.69682 230.733694 05 dic 2023 EUR 28.4976 26436650 753381046.54 211.737526 228.616116 04 dic 2023 EUR 28.3807 26436650 750291931.9 210.868958 227.674823 01 dic 2023 EUR 28.5872 26436650 755749289.95 212.403255 229.32109 30 nov 2023 EUR 28.4766 26436650 752826132.34 211.581496 228.431575 29 nov 2023 EUR 28.4377 26436650 751797790.66 211.292468 228.115598 28 nov 2023 EUR 27.9218 26486650 739555651.4 207.459325 223.976031 27 nov 2023 EUR 27.8704 26486650 738194068.56 207.077422 223.557826 24 nov 2023 EUR 27.946 26536650 741592198.68 207.639131 224.155262 23 nov 2023 EUR 27.9631 26536650 742047318.49 207.766184 224.289353 22 nov 2023 EUR 27.9831 26536650 742578283.71 207.914785 224.447342 21 nov 2023 EUR 27.7202 26536650 735600101.37 205.961434 222.335074 20 nov 2023 EUR 27.9229 26536650 740980130.37 207.467498 223.957444 17 nov 2023 EUR 27.6879 26536650 734744482.19 205.721445 222.062909 16 nov 2023 EUR 27.5477 26533350 730933859.62 204.679757 220.935747 15 nov 2023 EUR 27.693 26539086 734945933.21 205.759338 222.098755 14 nov 2023 EUR 27.3569 26539086 726027955.82 203.262111 219.401 13 nov 2023 EUR 26.6852 26539086 708201813.28 198.271371 214.012129 10 nov 2023 EUR 26.514 26539086 703657065.16 196.999353 212.628734 09 nov 2023 EUR 26.9404 26539086 714972974.5 200.167511 216.044739 08 nov 2023 EUR 26.6758 26539086 707951095.15 198.201529 213.920523 07 nov 2023 EUR 26.4925 26539086 703088024.49 196.839608 212.448175 06 nov 2023 EUR 26.2217 26539086 695900672.78 194.827561 210.274837 03 nov 2023 EUR 26.3479 26539086 699248981.68 195.765228 211.277201 02 nov 2023 EUR 25.978 26539086 689432600.71 193.016866 208.308609 01 nov 2023 EUR 25.4989 26539086 676717465.25 189.457147 204.465105 31 oct 2023 EUR 25.3554 26539086 672907859.45 188.390941 203.310063 30 oct 2023 EUR 24.8724 26539086 660089832.32 184.802245 199.434696 27 oct 2023 EUR 25.1841 26539086 668362133.31 187.11818 201.925339 26 oct 2023 EUR 25.2616 26539086 670420079.93 187.694005 202.544017 25 oct 2023 EUR 25.3301 26539086 672236381.92 188.202961 203.089675 24 oct 2023 EUR 25.6116 26539086 679708423.28 190.29451 205.345327 23 oct 2023 EUR 25.343 26539086 672579769.09 188.298809 203.189248 20 oct 2023 EUR 25.3444 26539086 672618287.02 188.309211 203.190575 19 oct 2023 EUR 25.8063 26539086 684875167.76 191.741133 206.892022 18 oct 2023 EUR 25.9539 26539086 688792965.26 192.837803 208.07229 17 oct 2023 EUR 26.213 26539086 695668055.44 194.762919 210.146056 16 oct 2023 EUR 26.2181 26539086 695805048.38 194.800813 210.18323 13 oct 2023 EUR 26.2729 26589086 698571827.88 195.207977 210.613383 12 oct 2023 EUR 27.0572 26589086 719425344.28 201.035336 216.897081 11 oct 2023 EUR 27.0566 26589086 719409794.92 201.030878 216.889115 10 oct 2023 EUR 27.1342 26589086 721474505.56 201.607447 217.507793 09 oct 2023 EUR 26.5166 26589086 705053084.2 197.018671 212.554386 06 oct 2023 EUR 26.7405 26589086 711006285.54 198.682251 214.345366 05 oct 2023 EUR 26.5418 26639086 707048017.81 197.205908 212.744238 04 oct 2023 EUR 26.5976 26639086 708535581.64 197.620502 213.190323 02 oct 2023 EUR 26.7011 26639086 711292930.81 198.389509 214.014785 29 sept 2023 EUR 26.9249 26639086 717253891.26 200.052345 215.797799 28 sept 2023 EUR 26.6655 26639086 710344678.96 198.125 213.716067 27 sept 2023 EUR 26.4364 26689086 705563435.25 196.422784 211.877292 26 sept 2023 EUR 26.4603 26689086 706202358.75 196.600362 212.065816 25 sept 2023 EUR 26.7183 26739086 714422064.33 198.517305 214.130289 22 sept 2023 EUR 26.9719 26739086 721204920.01 200.401556 216.153605 21 sept 2023 EUR 26.8256 26739086 717292826.25 199.314545 214.975993 20 sept 2023 EUR 27.3465 26739086 731219472.87 203.184839 219.150077 19 sept 2023 EUR 26.9307 26739086 720102045.24 200.095439 215.81373 18 sept 2023 EUR 27.2565 26739086 728814198.3 202.516138 218.421206 15 sept 2023 EUR 27.7499 26739086 742007518.22 206.182106 222.364282 14 sept 2023 EUR 27.7737 26739086 742643732.9 206.35894 222.558117 13 sept 2023 EUR 27.4642 26839086 737114322.64 204.059351 220.068801 12 sept 2023 EUR 27.4406 26839086 736480676.63 203.884003 219.876294 11 sept 2023 EUR 27.6205 26826846 740970480.59 205.220662 221.314123 08 sept 2023 EUR 27.5707 26826846 739634659 204.850648 220.906539 07 sept 2023 EUR 27.7363 26826846 744077227.22 206.081058 222.230191 06 sept 2023 EUR 27.9112 26826846 748768182.34 207.380567 223.626863 05 sept 2023 EUR 28.016 26826846 751580593.59 208.159232 224.461946 04 sept 2023 EUR 28.1538 26826846 755278333.09 209.183088 225.56521 01 sept 2023 EUR 28.1759 26826846 755871197.84 209.347291 225.731165 31 ago 2023 EUR 28.3392 26876846 761668026.31 210.560612 227.03623 30 ago 2023 EUR 28.1379 26876846 756258339.23 209.064951 225.421826 29 ago 2023 EUR 28.1629 26876846 756929363.01 209.250701 225.623626 28 ago 2023 EUR 27.8271 26876846 747905394.62 204.311972 222.925872 25 ago 2023 EUR 27.4982 26876846 739065631.85 204.311972 220.28255 24 ago 2023 EUR 27.5402 26876846 740194772.01 204.624032 220.614459 23 ago 2023 EUR 27.8371 26876846 748172977.75 206.830003 222.993581 22 ago 2023 EUR 27.6389 26876846 742846455.86 205.357374 221.399091 21 ago 2023 EUR 27.2422 27276846 743082049.46 202.409888 218.218078 18 ago 2023 EUR 27.3011 27276846 744686687.39 202.847516 218.680095 17 ago 2023 EUR 27.4729 27276846 749373762.26 204.123992 220.052869 16 ago 2023 EUR 27.8157 27276846 758723388.6 206.671001 222.797091 15 ago 2023 EUR 27.8822 27276846 760537242.31 207.165096 223.32549 14 ago 2023 EUR 28.0906 27276846 766223213.36 208.713511 224.993 11 ago 2023 EUR 27.9122 27276846 761356910.67 207.387997 223.553843 10 ago 2023 EUR 28.1696 27276846 768378391.26 209.300482 225.611678 09 ago 2023 EUR 28.004 27326846 765260391.04 208.070072 224.281387 08 ago 2023 EUR 27.8539 27326846 761159837.51 206.954827 223.075895 07 ago 2023 EUR 28.2116 27276846 769522187.87 209.612543 225.938276 04 ago 2023 EUR 28.3959 27326846 775971121.03 210.981894 227.405313 03 ago 2023 EUR 28.5333 27326846 779724764.65 212.002778 228.503267 02 ago 2023 EUR 28.8846 27326846 789325751.99 214.612941 231.309888 01 ago 2023 EUR 29.4885 27326846 805828880.63 219.099926 236.138497 31 jul 2023 EUR 29.7052 27426846 814719677.91 220.710009 237.875043 28 jul 2023 EUR 29.4731 27426846 808355099.63 218.985503 236.007061 27 jul 2023 EUR 29.6029 27426846 811915225.67 219.949919 237.047927 26 jul 2023 EUR 28.8635 27476846 793079238.39 214.456168 231.120036 25 jul 2023 EUR 29.1086 27476846 799813163.66 216.277264 233.078298 24 jul 2023 EUR 28.8637 27476846 793083988.89 214.457654 231.113398 21 jul 2023 EUR 28.8061 27476846 791499985.4 214.029685 230.643415 20 jul 2023 EUR 28.6579 27476846 787427856.73 212.928557 229.452526 19 jul 2023 EUR 28.7843 27526846 792340576.05 213.867711 230.461529 18 jul 2023 EUR 28.5316 27526846 785383926.7 211.990147 228.435558 17 jul 2023 EUR 28.558 27526846 786112952.65 212.186299 228.645324 14 jul 2023 EUR 28.7257 27526846 790727725.56 213.432312 229.976942 13 jul 2023 EUR 28.6405 27526846 788383655 212.799275 229.290555 12 jul 2023 EUR 28.3906 27576846 782923781.67 210.942515 227.287153 11 jul 2023 EUR 27.8919 27576846 769170035.12 207.237168 223.292299 10 jul 2023 EUR 27.7607 27576846 765553016.24 206.26235 222.239484 07 jul 2023 EUR 27.6445 27576846 762349052.64 205.398982 221.300846 06 jul 2023 EUR 27.5759 27576846 760456796.32 204.889284 220.74855 05 jul 2023 EUR 28.2088 27576846 777909300.16 -- -- 04 jul 2023 EUR 28.4382 27576846 784236014.43 211.296183 227.644287 03 jul 2023 EUR 28.3657 27576846 782236329.07 210.757507 227.060128 30 jun 2023 EUR 28.598 27536846 787499382.93 212.483499 228.910851 29 jun 2023 EUR 28.0764 27586846 774538889.06 208.608005 224.732783 28 jun 2023 EUR 28.0828 27586846 774714761.79 208.655557 224.77925 27 jun 2023 EUR 27.6486 27586846 762737363.56 205.429445 221.300846 26 jun 2023 EUR 27.9747 27586846 771733161.22 207.852373 223.908322 23 jun 2023 EUR 28.1489 27586846 776539202.65 209.146681 225.297028 22 jun 2023 EUR 28.2297 27586846 778767895.19 209.747026 225.939604 21 jun 2023 EUR 28.1324 27586846 776083729.03 209.024086 225.156299 20 jun 2023 EUR 28.3095 27636846 782385963.55 210.339941 226.57023 19 jun 2023 EUR 28.6288 27636846 791209762.23 212.712344 229.121945 16 jun 2023 EUR 29.219 27636846 807519641.79 217.097537 233.831067 15 jun 2023 EUR 29.036 27636846 802462247.72 215.737845 232.36403 14 jun 2023 EUR 29.0416 27636846 802619140.34 215.779453 232.417135 13 jun 2023 EUR 29.0202 27636846 802028062.23 215.620451 232.24056 12 jun 2023 EUR 28.8464 27686846 798665120.84 214.329115 230.846543 09 jun 2023 EUR 28.5653 27686846 790883057.81 212.240538 228.586908 08 jun 2023 EUR 28.5975 27686846 791773794.54 212.479784 228.843142 07 jun 2023 EUR 28.7005 27686846 794625047.1 213.245076 229.66362 06 jun 2023 EUR 28.8131 27686846 797744587.12 214.081695 230.562429 05 jun 2023 EUR 28.7953 27736846 798690496.21 213.949441 230.413734 02 jun 2023 EUR 28.9331 27736846 802512832.55 214.973297 231.509033 01 jun 2023 EUR 28.9615 27686846 801852579.05 215.184309 231.734731 31 may 2023 EUR 28.5813 27686846 791326077.48 212.359418 228.685153 30 may 2023 EUR 28.7517 27786846 798917997.11 213.625492 230.045979 26 may 2023 EUR 28.8392 27836846 802793444.16 214.275618 230.74697 25 may 2023 EUR 28.4687 27836846 792478973.21 211.522799 227.791655 24 may 2023 EUR 28.5263 27886846 795507234.32 211.950768 228.251016 23 may 2023 EUR 29.1677 27936846 814854023.75 216.716378 233.380999 22 may 2023 EUR 29.2979 27936846 818490430.36 217.683765 234.42452 19 may 2023 EUR 29.3671 27936846 820425014.57 218.197922 234.96885 18 may 2023 EUR 29.1623 27936846 814703290.75 216.676256 233.325238 17 may 2023 EUR 28.733 27936846 802709284.65 213.486551 229.909233 16 may 2023 EUR 28.9437 27936846 808596808.14 215.052055 231.591346 15 may 2023 EUR 28.9067 27936846 807562085 214.777144 231.292628 12 may 2023 EUR 28.8721 27936846 806595525.17 214.520066 231.007187 11 may 2023 EUR 28.781 28036846 806928421.33 213.843192 230.324782 10 may 2023 EUR 28.9104 28036846 810557241.76 214.804635 231.351044 09 may 2023 EUR 28.9426 28036846 811459144.75 215.043882 231.603295 08 may 2023 EUR 29.3334 28036846 822416304.49 217.947531 234.723238 05 may 2023 EUR 29.3312 28036846 822354875.65 217.931185 234.751118 04 may 2023 EUR 29.2823 28036846 820982274.66 217.567857 234.375397 03 may 2023 EUR 29.1979 28036846 818616539.88 216.940764 233.658474 02 may 2023 EUR 29.1033 28036846 815963477.9 216.237885 232.896412 28 abr 2023 EUR 29.2354 28036846 819667325.87 217.219389 233.924001 27 abr 2023 EUR 29.0844 28036846 815435380.97 216.097458 232.721164 26 abr 2023 EUR 29.1032 28036846 815960811.64 216.237142 232.872514 25 abr 2023 EUR 29.2829 28036846 820999212.46 217.572315 234.309015 24 abr 2023 EUR 29.5168 28036846 827557972.44 219.310195 236.184964 21 abr 2023 EUR 29.2928 28036846 821279042.63 217.645872 234.366104 20 abr 2023 EUR 28.9922 28036846 812849236.21 215.41241 231.963084 19 abr 2023 EUR 29.4636 28036846 826066174.47 218.914918 235.741534 18 abr 2023 EUR 29.7081 28036846 832920230.48 220.731556 237.693157 17 abr 2023 EUR 29.7043 28086846 834300600.71 220.703322 237.66926 14 abr 2023 EUR 29.658 28086846 832999345.72 220.359313 237.282918 13 abr 2023 EUR 29.7198 28086846 834736041.56 220.818488 237.774143 12 abr 2023 EUR 29.5901 28086846 831091885.69 219.854815 236.735933 11 abr 2023 EUR 29.5877 27986846 828066639.88 219.836983 236.726639 06 abr 2023 EUR 29.7158 27986846 831650811.63 220.788767 237.739625 05 abr 2023 EUR 29.5052 28086846 828708910.16 219.224007 236.0522 04 abr 2023 EUR 29.4361 28086846 826767606.12 218.710593 235.493266 03 abr 2023 EUR 29.4458 28086846 827038879.85 218.782664 235.578235 31 mar 2023 EUR 29.7449 28086846 835439266.71 221.004981 237.958684 30 mar 2023 EUR 29.7309 28086846 835048416.92 220.900961 237.84318 29 mar 2023 EUR 29.1767 28086846 819480207.61 216.783248 233.414189 28 mar 2023 EUR 28.8494 28086846 810288217.5 214.351405 230.785472 27 mar 2023 EUR 29.1768 28136846 820944283.77 216.783991 233.415517 24 mar 2023 EUR 28.8282 28136846 811133314.15 214.193888 230.606241 23 mar 2023 EUR 29.2843 28136846 823968676.08 217.582717 234.247944 22 mar 2023 EUR 28.881 28136846 812619708.47 214.586193 231.025774 21 mar 2023 EUR 28.9724 28136846 815191195.89 215.265296 231.762611 20 mar 2023 EUR 28.8245 28036846 808148898.57 214.166397 230.563757 17 mar 2023 EUR 28.869 28036846 809395796.98 214.497033 230.91027 16 mar 2023 EUR 29.0348 28036846 814043633.89 215.728929 232.227284 15 mar 2023 EUR 28.4321 27986846 795726190.73 211.25086 227.400002 14 mar 2023 EUR 29.1229 27966846 814476859.02 216.383513 232.917654 13 mar 2023 EUR 28.6094 27966846 800114811.33 212.568202 228.811278 10 mar 2023 EUR 29.1356 27966846 814831467.84 216.477874 232.990674 09 mar 2023 EUR 29.3485 28066846 823720910.04 218.059724 234.705978 08 mar 2023 EUR 29.2335 28066846 820490988.84 217.205272 233.783272 07 mar 2023 EUR 29.1972 28066846 819472628.42 216.935563 233.485882 06 mar 2023 EUR 29.3421 28066846 823541096.75 218.012172 234.647562 03 mar 2023 EUR 29.0499 28066846 815340418.15 215.841122 232.312252 02 mar 2023 EUR 28.6635 28066846 804494374.18 212.970165 229.205586 01 mar 2023 EUR 28.6844 28066846 805079894.63 213.125452 229.368885 28 feb 2023 EUR 28.7082 28116846 807183038.86 213.302287 229.569358 27 feb 2023 EUR 28.9396 28116846 813690051.94 215.021592 231.417426 24 feb 2023 EUR 28.649 28116846 805518766.44 212.86243 229.070167 23 feb 2023 EUR 29.1387 28116846 819287818.23 216.500907 232.990674 22 feb 2023 EUR 28.9518 28116846 814034683.47 215.112238 231.503722 21 feb 2023 EUR 29.0171 28116846 815869077.24 215.597418 232.0215 20 feb 2023 EUR 29.2358 28116846 822017164.16 217.222361 233.780617 17 feb 2023 EUR 29.2599 28116846 822695153.38 217.401425 233.917363 16 feb 2023 EUR 29.4053 28116846 826783714.65 218.481749 235.134805 15 feb 2023 EUR 29.4618 28066846 826898962.81 218.901544 235.632668 14 feb 2023 EUR 29.2498 28066846 820950403.22 217.326382 233.931967 13 feb 2023 EUR 29.2753 28066846 821666254.45 217.515847 234.129785 10 feb 2023 EUR 29.0693 28066846 815883124.27 215.985264 232.479534 09 feb 2023 EUR 29.4862 28066846 827585032.88 219.082837 235.819864 08 feb 2023 EUR 29.5385 28116846 830529511.01 219.471426 236.227448 07 feb 2023 EUR 29.5655 28116846 831288882.04 219.672037 236.434559 06 feb 2023 EUR 29.6306 28116846 833118461.1 220.15573 236.977562 03 feb 2023 EUR 29.9029 28016846 837784148.67 222.178923 239.136297 02 feb 2023 EUR 29.8767 27966846 835557705.88 221.984256 238.950428 01 feb 2023 EUR 28.6114 27966846 800169828.68 212.583062 228.829865 31 ene 2023 EUR 28.4866 27966846 796680113.9 211.655796 227.785016 30 ene 2023 EUR 28.5503 27966846 798462371.35 212.129088 228.285535 27 ene 2023 EUR 28.701 27966846 802676657.37 213.248791 229.457837 26 ene 2023 EUR 28.7045 27966846 802774028.88 213.274796 229.471113 25 ene 2023 EUR 28.2726 27916846 789280883.43 210.065773 226.015279 24 ene 2023 EUR 28.421 27866846 792004123.21 211.168387 227.188908 23 ene 2023 EUR 28.6611 27866846 798693731.93 212.952333 229.104686 20 ene 2023 EUR 28.2569 27866846 787431317.83 209.949122 225.865256 19 ene 2023 EUR 28.1505 27866846 784466914.38 209.158569 225.011587 18 ene 2023 EUR 28.7582 27866846 801399200.28 213.673787 229.865421 17 ene 2023 EUR 28.7861 27866846 802177888.59 213.881085 230.085808 16 ene 2023 EUR 28.7971 27866846 802483133.27 213.962815 230.169449 13 ene 2023 EUR 28.6424 27916846 799606571.22 212.813392 228.924127 12 ene 2023 EUR 28.2999 27916846 790042779 210.268613 226.182561 11 ene 2023 EUR 28.2063 27916846 787430865.39 209.573163 225.432447 10 ene 2023 EUR 27.7178 27916846 773792346.86 205.943602 221.525217 09 ene 2023 EUR 27.7089 27916846 773544940.56 205.877475 221.449542 06 ene 2023 EUR 27.1371 27916846 757581954.28 201.628994 216.870528 05 ene 2023 EUR 26.9485 27916846 752317698.3 200.227694 215.361007 04 ene 2023 EUR 26.8595 27916846 749831289.54 199.566423 214.645411 03 ene 2023 EUR 26.3753 27766846 732359019.53 195.96881 210.774027 02 ene 2023 EUR 26.0528 27766846 723403476.17 193.572631 208.193105 30 dic 2022 EUR 26.184 27766846 727047549.73 194.547449 209.235298 29 dic 2022 EUR 26.4719 27766846 735041168.49 196.68655 211.530779 28 dic 2022 EUR 25.9887 27766846 721624891.56 193.096368 207.666033 27 dic 2022 EUR 26.0214 27766846 722531779.47 193.339329 207.924922 23 dic 2022 EUR 26.0294 27766846 722755551.46 193.398769 207.978028 22 dic 2022 EUR 26.0694 27766846 723865795.3 193.69597 208.294005 21 dic 2022 EUR 26.4213 27816846 734957188.78 196.310591 211.103281 20 dic 2022 EUR 26.0142 27816846 723634178.9 193.285833 207.846592 19 dic 2022 EUR 26.2925 27816846 731373274.87 195.353605 210.067725 16 dic 2022 EUR 26.2857 27816846 731184656.94 195.303081 210.001344 15 dic 2022 EUR 26.7034 27823070 742971010.94 198.406598 213.336363 14 dic 2022 EUR 27.6131 27823070 768279907.94 205.16568 220.601183 13 dic 2022 EUR 27.7563 27823070 772265251.59 206.229658 221.742949 12 dic 2022 EUR 27.3729 27823070 761599380.62 203.380991 218.676112 09 dic 2022 EUR 27.2899 27823070 759287860.49 202.7643 218.003001 08 dic 2022 EUR 27.2901 27723070 756565830.53 202.765786 218.000345 07 dic 2022 EUR 27.1516 27873070 756799558.96 201.736729 216.89177 06 dic 2022 EUR 27.3331 27873070 761856987.94 203.085277 218.338892 05 dic 2022 EUR 27.8989 27823070 776232391 207.289178 222.854179 02 dic 2022 EUR 28.1365 27723070 780031126.35 209.054549 224.743404 01 dic 2022 EUR 28.1118 27823070 782155424.7 208.871027 224.542931 30 nov 2022 EUR 27.5304 27673070 761851560.01 204.551218 219.896208 29 nov 2022 EUR 27.1348 27773070 753616698.34 201.611905 216.735109 28 nov 2022 EUR 27.5624 27773070 765493815.51 204.788978 220.147131 25 nov 2022 EUR 27.9649 27773070 776671433.04 207.779558 223.350715 24 nov 2022 EUR 28.0477 27773070 778969900.96 208.394763 224.009222 23 nov 2022 EUR 27.8049 27773070 772226967.02 206.590756 222.065564 22 nov 2022 EUR 27.7001 27773070 769316786.18 205.812091 221.226499 21 nov 2022 EUR 27.7173 27773070 769794946.65 205.939887 221.361918 18 nov 2022 EUR 27.8102 27773070 772373712.31 206.630136 222.094772 17 nov 2022 EUR 27.6349 27773070 767506703.01 205.327654 220.694117 16 nov 2022 EUR 27.6296 27467070 758904759.9 205.288275 220.648978 15 nov 2022 EUR 28.0712 27417070 769630770.83 208.569369 224.172521 14 nov 2022 EUR 27.9818 27507070 769698073.78 207.905126 223.456926 11 nov 2022 EUR 27.7113 27757070 769184762.23 205.895307 221.286242 10 nov 2022 EUR 27.5205 27557070 758384547.85 204.477661 219.76079 09 nov 2022 EUR 26.3911 27557070 727260050.54 196.086205 210.738181 08 nov 2022 EUR 26.3983 27557070 727461161.88 196.139701 210.792614 07 nov 2022 EUR 25.5692 27557070 704613439.77 189.979477 204.169043 04 nov 2022 EUR 25.4333 27557070 700866111.88 188.969739 203.075071 03 nov 2022 EUR 25.1142 27457070 689561665.49 186.598822 200.523356 02 nov 2022 EUR 25.4674 27457070 699261312.49 189.223102 203.341926 01 nov 2022 EUR 25.6351 27457070 703863479.18 190.469115 204.678854 31 oct 2022 EUR 25.5255 27457070 700855978.11 189.654786 203.802615 28 oct 2022 EUR 25.5663 27607070 705810453.67 189.95793 204.118592 27 oct 2022 EUR 25.5333 27707070 707453684.86 189.71274 203.851738 26 oct 2022 EUR 25.9371 27707070 718640416.29 192.712979 207.072581 25 oct 2022 EUR 25.6364 27707070 710309381.29 190.478774 204.669561 24 oct 2022 EUR 24.8681 27707070 689022105.38 184.770296 198.534559 21 oct 2022 EUR 24.5499 27457070 674069288.09 182.406066 195.9855 20 oct 2022 EUR 24.7219 27457070 678790195.06 183.684028 197.355619 19 oct 2022 EUR 24.3965 27457070 669857282.91 181.266302 194.754782 18 oct 2022 EUR 25.1291 27457070 689972285.68 186.709529 200.601687 17 oct 2022 EUR 24.8113 27457070 681245618.17 184.348271 198.061921 14 oct 2022 EUR 24.3619 27457070 668905521.83 181.009223 194.466685 13 oct 2022 EUR 24.1779 27457070 663853745.27 179.642101 192.994338 12 oct 2022 EUR 23.9098 27457070 656493732.33 177.650114 190.852862 11 oct 2022 EUR 24.1498 27457070 663081542.19 179.433318 192.764657 10 oct 2022 EUR 24.1964 27457070 664362383.32 179.779556 193.135067 07 oct 2022 EUR 24.5034 27607070 676466666.92 182.06057 195.576588 06 oct 2022 EUR 25.157 27607070 694511440.08 186.916826 200.791539 05 oct 2022 EUR 25.1026 27557070 691754391.72 186.512633 200.353419 04 oct 2022 EUR 25.4117 27557070 700271806.67 188.80925 202.81751 30 sept 2022 EUR 23.9715 27557070 660584052.18 178.108546 191.309569 29 sept 2022 EUR 23.4032 27607070 646095075.08 173.88607 186.770384 28 sept 2022 EUR 23.9567 27607070 661375252.45 177.998582 191.186098 27 sept 2022 EUR 23.8318 27607070 657926088.79 177.070574 190.186389 26 sept 2022 EUR 23.8228 27607070 657679031.9 177.003703 190.112042 23 sept 2022 EUR 23.8434 27607070 658247545.91 177.156762 190.268703 22 sept 2022 EUR 24.262 27607070 669803176.9 180.266965 193.60505 21 sept 2022 EUR 25.1834 27607070 695239630.11 187.112978 200.952183 20 sept 2022 EUR 24.9346 27607070 688370382.16 185.264391 198.963385 19 sept 2022 EUR 25.2024 27607070 695763376.57 187.254149 201.096895 16 sept 2022 EUR 25.2941 27607070 698297230.43 187.935481 201.817801 15 sept 2022 EUR 26.0174 27607070 718264438.16 193.309609 207.586375 14 sept 2022 EUR 26.2623 27707070 727652605.24 195.129219 209.536671 13 sept 2022 EUR 26.4277 27757070 733556202.37 196.358143 210.853685 12 sept 2022 EUR 27.2517 27757070 756426382.27 202.480473 217.424152 09 sept 2022 EUR 27.0275 27757070 750204376.01 200.814665 215.626534 08 sept 2022 EUR 26.5316 27757070 736440219.23 197.130121 211.667526 07 sept 2022 EUR 26.2822 27757070 729518152.46 195.277076 209.674745 06 sept 2022 EUR 26.2173 27757070 727714140 194.794868 209.154312 05 sept 2022 EUR 26.0761 27757070 723797382.14 193.745751 208.025823 02 sept 2022 EUR 26.3508 27757070 731421478.98 195.786775 210.207127 01 sept 2022 EUR 25.6922 27757070 713139663.96 190.893369 204.952347 31 ago 2022 EUR 26.2533 27757070 728713557.08 195.062349 209.422495 30 ago 2022 EUR 26.4382 27757070 733847439.51 196.436158 210.894842 29 ago 2022 EUR 26.3572 27757070 731598408.26 195.834327 210.245629 26 ago 2022 EUR 26.7585 27807070 744074518.32 198.815991 213.437263 25 ago 2022 EUR 27.4596 27807070 763570726.61 204.025173 219.02528 24 ago 2022 EUR 27.2567 27807070 757928460.18 202.517624 217.404237 23 ago 2022 EUR 26.9389 27807070 749091786.55 200.156366 214.867126 22 ago 2022 EUR 27.3143 27807070 759530247.23 202.945592 217.858288 19 ago 2022 EUR 27.9272 27807070 776572401.87 207.499447 222.737348 18 ago 2022 EUR 28.1899 27807070 783878922.23 209.451311 224.828373 17 ago 2022 EUR 28.1474 27807070 782697673.7 209.135536 224.485843 16 ago 2022 EUR 28.5367 27807070 793520973.41 212.02804 227.585871 15 ago 2022 EUR 28.6357 27807070 796275070.56 212.763611 228.371831 12 ago 2022 EUR 28.6716 27857070 798705535.2 213.030348 228.647979 11 ago 2022 EUR 28.6892 27857070 799197414.29 213.161117 228.786053 10 ago 2022 EUR 28.3543 27857070 789868077.09 210.672805 226.113524 09 ago 2022 EUR 27.9003 27857070 777220658.45 207.29958 222.490407 08 ago 2022 EUR 28.4035 27857070 791237460.96 211.038362 226.499866 05 ago 2022 EUR 28.2518 27857070 787012435.28 209.911229 225.281097 04 ago 2022 EUR 28.7356 27857070 800489991.97 213.505869 229.136549 03 ago 2022 EUR 28.3855 27857070 790735807.29 210.904622 226.340549 02 ago 2022 EUR 28.0257 27857070 780712758.85 208.231303 223.468875 01 ago 2022 EUR 28.2422 27857070 786745996.64 209.839901 225.192145 29 jul 2022 EUR 28.0766 27857070 782131737.64 208.609491 223.861855 28 jul 2022 EUR 27.5664 27857070 767919699.15 204.818698 219.792653 27 jul 2022 EUR 27.2818 27857070 759990423.13 202.704117 217.521069 26 jul 2022 EUR 26.8894 27857070 749059509.65 199.78858 214.390505 25 jul 2022 EUR 27.0578 27857070 753752346.13 201.039794 215.730089 22 jul 2022 EUR 27.3914 27907070 764412592.29 203.518446 218.378721 21 jul 2022 EUR 27.3467 27907070 763167428.47 203.186325 218.02026 20 jul 2022 EUR 26.8388 27907070 748991142.61 199.412621 213.968317 19 jul 2022 EUR 26.7195 27907070 745662056.76 198.526221 213.015075 18 jul 2022 EUR 26.2833 27907070 733489506.57 195.285249 209.535344 15 jul 2022 EUR 26.3946 28357070 748472969.22 196.11221 210.412911 14 jul 2022 EUR 25.8356 28357070 732621903.61 191.958833 205.954712 13 jul 2022 EUR 26.2838 28357070 745330468.45 195.288964 209.523395 12 jul 2022 EUR 26.5365 28407070 753825024.69 197.166529 211.53609 11 jul 2022 EUR 26.7688 28407070 760423867.05 198.89252 213.384158 08 jul 2022 EUR 27.0081 28407070 767222029.77 200.670522 215.282676 07 jul 2022 EUR 26.6817 28407070 757948933.44 198.245366 212.677856 06 jul 2022 EUR 26.3196 28407070 747662670.96 195.554959 209.788922 05 jul 2022 EUR 25.59 28407070 726936544.17 190.134022 203.969897 04 jul 2022 EUR 25.8934 28407070 735556244.81 192.388287 206.386193 01 jul 2022 EUR 26.0124 28407070 738935255.83 193.272459 207.324831 30 jun 2022 EUR 25.9329 28407070 736676929.33 192.681773 206.688894 29 jun 2022 EUR 26.1326 28407070 742351514.26 194.165546 208.278073 28 jun 2022 EUR 26.5196 28407070 753345447.7 197.040961 211.368808 27 jun 2022 EUR 26.5903 28407070 755352899.99 197.566263 211.92907 24 jun 2022 EUR 26.2392 28407070 745378012.21 194.957586 209.121122 23 jun 2022 EUR 25.5292 28407070 725211130.23 189.682277 203.460085 22 jun 2022 EUR 25.6818 28411750 729664883.77 190.816097 204.672216 21 jun 2022 EUR 25.6199 28411750 727906164.1 190.356179 204.187629 20 jun 2022 EUR 25.486 28411750 724103052.42 189.3613 203.117555 17 jun 2022 EUR 25.383 28411750 721175378.91 188.596009 202.283801 16 jun 2022 EUR 25.1054 28411750 713288544.7 186.533438 200.069305 15 jun 2022 EUR 25.8742 28411750 735131997.84 192.245631 206.193686 14 jun 2022 EUR 25.5847 28411750 726905650.98 190.094643 203.883601 13 jun 2022 EUR 26.0938 28511750 743981257.52 193.877262 207.938199 10 jun 2022 EUR 27.1559 28511750 774261348.1 201.768678 216.393907 09 jun 2022 EUR 27.9577 28511750 797122605.54 207.726062 222.782487 08 jun 2022 EUR 28.5875 28511750 815080296.83 212.405484 227.79962 07 jun 2022 EUR 28.6635 28511750 817246931.06 212.970165 228.401039 03 jun 2022 EUR 28.5711 28511750 814610930.69 210.02045 227.652253 02 jun 2022 EUR 28.7148 28511750 818710382.7 210.02045 228.80464 01 jun 2022 EUR 28.2665 28511750 805927816.08 210.02045 225.229319 31 may 2022 EUR 28.5503 28511750 814018586.04 212.129088 227.488954 30 may 2022 EUR 29.019 28511750 827382431.97 215.611535 231.220936 27 may 2022 EUR 28.5884 28511750 815104667.98 212.412171 227.779706 26 may 2022 EUR 27.8481 28511750 793997721.71 206.911733 221.875712 25 may 2022 EUR 27.4867 28511750 783694614.79 204.226526 219.000055 24 may 2022 EUR 27.5214 28511750 784682502.05 204.484348 219.27222 23 may 2022 EUR 27.8158 28511750 793077326.79 206.671744 221.616824 20 may 2022 EUR 27.6428 28511750 788144817.42 205.386351 220.2321 19 may 2022 EUR 27.399 28511750 781193605.19 203.574914 218.299063 18 may 2022 EUR 27.3731 28511750 780454530.79 203.382477 218.155679 17 may 2022 EUR 27.9945 28511750 798173506.83 207.999487 223.114396 16 may 2022 EUR 27.6662 28511750 788812257.44 205.560214 220.494972 13 may 2022 EUR 27.685 28511750 789348709.1 205.699898 220.635701 12 may 2022 EUR 26.7719 28511750 763313428.65 198.915553 213.358933 11 may 2022 EUR 26.8039 28511750 764227008.35 199.153314 213.608528 10 may 2022 EUR 26.3693 28511750 751833915.82 195.92423 210.142073 09 may 2022 EUR 26.1071 28511750 744357770.14 193.976081 208.04972 06 may 2022 EUR 27.0052 28511750 769964473.13 200.648975 215.200363 05 may 2022 EUR 27.6949 28511750 789629461.48 205.773455 220.703411 04 may 2022 EUR 27.594 28511750 786753304.04 205.023767 219.896208 03 may 2022 EUR 27.7702 28511750 791778284.56 206.332935 221.298191 02 may 2022 EUR 27.5662 28511750 785961690.16 204.817212 219.669183 29 abr 2022 EUR 28.1715 28611750 806036970.58 209.314599 224.48186 28 abr 2022 EUR 28.2332 28611750 807800092.9 209.773031 224.97043 27 abr 2022 EUR 27.8303 28611750 796272285.7 206.779479 221.756225 26 abr 2022 EUR 27.727 28611750 793316924.31 206.011958 220.930436 25 abr 2022 EUR 28.3305 28611750 810586186.96 210.495971 225.736475 22 abr 2022 EUR 28.5666 28611750 817339318.65 212.250197 227.607113 21 abr 2022 EUR 29.4494 28611750 842598040.39 218.809412 234.636941 20 abr 2022 EUR 29.3097 28611750 838602733.24 217.771439 233.521728 19 abr 2022 EUR 28.8968 28611750 826788414.65 214.703587 230.227865 14 abr 2022 EUR 28.8251 28611750 824736653.04 214.170855 229.64105 13 abr 2022 EUR 28.7476 28611750 822519236.03 213.595029 229.021045 12 abr 2022 EUR 28.7384 28611750 822256120.17 213.526673 228.944042 11 abr 2022 EUR 28.9679 28611750 828821176.12 215.231861 230.768213 08 abr 2022 EUR 29.4795 28611750 843459957.73 219.033055 234.834759 07 abr 2022 EUR 29.5264 28611750 844802514.18 219.381523 235.205169 06 abr 2022 EUR 29.5963 28611750 846802190.5 219.900881 235.758793 05 abr 2022 EUR 30.1787 28611750 863464530.47 224.22812 240.39224 04 abr 2022 EUR 30.1294 28611750 862053528.41 223.861821 239.996604 01 abr 2022 EUR 29.7696 28611750 851759651.28 221.188502 237.120947 31 mar 2022 EUR 29.7482 28611750 851148017.48 221.0295 236.947027 30 mar 2022 EUR 30.1619 28611750 862984270.3 224.103296 240.2462 29 mar 2022 EUR 30.286 28611750 866535267.59 225.025361 241.231305 28 mar 2022 EUR 29.4694 28661750 844643984.29 218.958012 234.724565 25 mar 2022 EUR 29.4237 28661750 843333785.54 218.618461 234.358138 24 mar 2022 EUR 29.3701 28711750 843268149.01 218.220212 233.927984 23 mar 2022 EUR 29.5319 28711750 847911621.74 219.422388 235.213135 22 mar 2022 EUR 29.9106 28711750 858785440.4 222.236134 238.225539 21 mar 2022 EUR 29.5768 28661750 847723352.53 219.755996 235.563631 18 mar 2022 EUR 29.745 28661750 852542897.51 221.005724 236.889938 17 mar 2022 EUR 29.3489 28711750 842657430.62 218.062696 233.734149 16 mar 2022 EUR 29.2597 28711750 840098273.17 217.399939 233.019882 15 mar 2022 EUR 28.0587 28711750 805614659.11 208.476494 223.454271 14 mar 2022 EUR 28.0739 28711750 806049616 208.58943 223.57243 11 mar 2022 EUR 27.6407 28511750 788085326.63 205.370748 220.112613 10 mar 2022 EUR 27.2457 28511750 776822733.55 202.435893 216.96479 09 mar 2022 EUR 27.9866 28511750 797947711.55 207.94079 222.863473 08 mar 2022 EUR 26.3188 28511750 750395564.11 195.549015 209.577828 07 mar 2022 EUR 27.0022 28611750 772579334.34 200.626685 215.018477 04 mar 2022 EUR 27.3765 28661750 784657241.94 203.407739 217.991052 03 mar 2022 EUR 28.3651 28661750 812992122.7 210.753049 225.859945 02 mar 2022 EUR 28.8984 28661750 828279809.11 214.715475 230.104395 01 mar 2022 EUR 28.7227 28661750 823241965.25 213.410022 228.699757 28 feb 2022 EUR 29.1639 28561750 832972070.33 216.688144 232.208697 25 feb 2022 EUR 28.7552 28661750 824175592.87 213.651497 228.94537 24 feb 2022 EUR 27.8762 28661750 798980744.54 207.120516 221.942094 23 feb 2022 EUR 28.2873 28711750 812176732.3 210.174995 225.213387 22 feb 2022 EUR 28.3741 28711750 814669678.23 210.81992 225.90243 21 feb 2022 EUR 28.4396 28711750 816550043.01 211.306585 226.420207 18 feb 2022 EUR 28.9613 29111750 843112692.36 215.182823 230.563757 17 feb 2022 EUR 29.6237 29111750 862396617.28 220.104463 235.857038 16 feb 2022 EUR 29.9484 29111750 871850269.42 222.516988 238.439288 15 feb 2022 EUR 30.1665 29111750 878199170.12 224.137474 240.213009 14 feb 2022 EUR 29.5431 29111750 860051726.31 219.505604 235.246326 11 feb 2022 EUR 30.1119 29111750 876609346.82 223.731795 239.764268 10 feb 2022 EUR 30.5063 29111750 888091203.37 226.662192 242.90147 09 feb 2022 EUR 31.0029 29061750 900998566.9 230.351937 246.852512 08 feb 2022 EUR 30.3601 29061750 882318058.58 225.575925 241.730496 07 feb 2022 EUR 30.782 29061750 894578207.09 228.710647 245.092068 04 feb 2022 EUR 30.7244 29061750 892904098.43 228.282678 244.624741 03 feb 2022 EUR 31.151 29061750 905303746.18 231.452321 248.015521 02 feb 2022 EUR 31.7788 29061750 923548794.69 236.116883 253.008756 01 feb 2022 EUR 31.6059 29019556 917189933.93 234.832234 251.629344 31 ene 2022 EUR 31.1847 29019556 904967424.13 231.702713 248.273082 28 ene 2022 EUR 30.7713 29019556 892969826.86 228.631146 244.971253 27 ene 2022 EUR 30.7697 29019556 892922617.28 228.619258 244.955322 26 ene 2022 EUR 30.7653 29019556 892795310.99 228.586566 244.915493 25 ene 2022 EUR 30.2592 28819556 872056952.57 224.826236 240.883465 24 ene 2022 EUR 30.16 28819556 869198438.7 224.089179 240.090867 21 ene 2022 EUR 31.6061 28819556 910873117.17 234.83372 251.59217 20 ene 2022 EUR 32.3876 28869556 935016098.09 240.640275 257.809485 19 ene 2022 EUR 31.8199 28869556 918627198.07 236.422257 253.28756 18 ene 2022 EUR 31.5831 28869556 911791446.33 234.66283 251.399663 17 ene 2022 EUR 32.0924 29219556 937725725.63 238.446935 255.450277 14 ene 2022 EUR 31.8677 29219556 931161119.43 236.777412 253.650004 13 ene 2022 EUR 32.4113 29369556 951905434.31 240.816366 257.974112 12 ene 2022 EUR 32.982 29269556 965369249.38 245.056675 262.511969 11 ene 2022 EUR 32.8575 29369556 965010265.67 244.131638 261.516242 10 ene 2022 EUR 32.3367 29419556 951332244.02 240.262087 257.367383 07 ene 2022 EUR 33.4515 29419556 984126835.07 248.545065 266.22802 06 ene 2022 EUR 33.8262 29419556 995150891.89 251.329091 269.207233 05 ene 2022 EUR 34.5367 29419556 1016054889 256.608115 274.860303 04 ene 2022 EUR 34.5693 29419556 1017012855.25 256.850333 275.115209 03 ene 2022 EUR 35.4259 29419556 1042214082.05 262.77874 281.92996 30 dic 2021 EUR 35.3677 29419556 1040501075.7 262.782455 281.449356 29 dic 2021 EUR 35.2245 29419556 1036288128.55 261.718478 280.306263 28 dic 2021 EUR 35.4896 29419556 1044089238.04 263.688174 282.410564 27 dic 2021 EUR 35.2361 29419556 1036629833.8 261.804666 280.389904 23 dic 2021 EUR 34.9206 29419556 1027349034.8 259.460497 277.864742 22 dic 2021 EUR 34.741 29419556 1022064295.48 258.126067 276.432223 21 dic 2021 EUR 34.2506 29519556 1011062983.7 254.482388 272.527648 20 dic 2021 EUR 34.2192 29519556 1010134793.32 254.249086 272.27407 17 dic 2021 EUR 34.4671 29519556 1017453586.31 256.090986 274.234987 16 dic 2021 EUR 34.5377 29519556 1019536559.83 256.615545 274.792594 15 dic 2021 EUR 34.6195 29519556 1021953721.7 257.22332 275.44048 14 dic 2021 EUR 34.1805 29519556 1008992859.71 253.961545 271.943489 13 dic 2021 EUR 34.8597 29519556 1029041503.27 259.008009 277.341653 10 dic 2021 EUR 34.5896 29519556 1021070093.96 257.001163 275.181591 09 dic 2021 EUR 34.8626 29519556 1029127637.35 259.029556 277.349619 08 dic 2021 EUR 34.857 29519556 1028964001.95 258.987948 277.300497 07 dic 2021 EUR 35.1207 29519556 1036747534.05 260.947242 279.394177 06 dic 2021 EUR 33.8703 29519556 999836578.9 251.656755 269.443552 03 dic 2021 EUR 33.9265 29519556 1001495970.27 252.074321 269.879016 02 dic 2021 EUR 34.0551 29519556 1005292671.58 253.029821 270.89864 01 dic 2021 EUR 34.9879 29519556 1032828116.07 259.960537 278.31481 30 nov 2021 EUR 34.6456 29569556 1024455649.22 257.417243 275.589175 29 nov 2021 EUR 34.6857 29569556 1025640462.88 257.715187 275.903824 26 nov 2021 EUR 34.4968 29669556 1023505460.91 256.311658 274.388993 25 nov 2021 EUR 34.9346 29869556 1043482053.35 259.564517 277.866069 24 nov 2021 EUR 34.5411 29869556 1031726683.7 256.640807 274.731523 23 nov 2021 EUR 34.7692 29869556 1038539500.49 258.335593 276.542417 22 nov 2021 EUR 35.5853 29869556 1062916488.57 264.399226 283.031898 19 nov 2021 EUR 35.9907 29969556 1078624687.27 267.411353 286.244775 18 nov 2021 EUR 35.8089 29969556 1073175956.72 266.060577 284.793669 17 nov 2021 EUR 35.6588 29969556 1068676997.95 264.945332 283.594815 16 nov 2021 EUR 35.4013 29969556 1060961511.15 263.032104 281.542291 15 nov 2021 EUR 35.1624 30019556 1055560569.79 261.257074 279.638462 12 nov 2021 EUR 35.208 30019556 1056928843.78 261.595882 279.988958 11 nov 2021 EUR 35.0671 29919556 1049192533.68 260.548994 278.864451 10 nov 2021 EUR 34.9839 30019556 1050200309.5 259.930817 278.199306 09 nov 2021 EUR 35.2708 30019556 1058812305.51 262.062487 280.478855 08 nov 2021 EUR 35.4553 30019556 1064351185.38 263.433325 281.943237 05 nov 2021 EUR 35.1742 30069556 1057671675.87 261.344748 279.694223 04 nov 2021 EUR 35.6086 30069556 1070734147.28 264.572346 283.147402 03 nov 2021 EUR 35.4024 30069556 1064534971.19 263.040277 281.501134 02 nov 2021 EUR 35.121 30269556 1063095620.44 260.949471 279.256103 01 nov 2021 EUR 34.9356 30269556 1057484117.68 259.571947 277.778445 29 oct 2021 EUR 34.5183 30319556 1046578042.46 256.471403 274.447409 28 oct 2021 EUR 34.6463 30319556 1050460983.41 257.422444 275.460394 27 oct 2021 EUR 34.4374 30319556 1044126524.45 255.870315 273.79554 26 oct 2021 EUR 34.7404 30469556 1058524585.33 258.121609 276.199887 25 oct 2021 EUR 34.5583 30469556 1052975293.45 256.768603 274.748782 22 oct 2021 EUR 34.2853 30469556 1044656965.1 254.74021 272.567477 21 oct 2021 EUR 34.1394 30619556 1045333572.74 253.656171 271.404469 20 oct 2021 EUR 33.8596 30619556 1036765082.95 251.577254 269.176697 19 oct 2021 EUR 33.7942 30519556 1031383630.65 251.091331 268.652281 18 oct 2021 EUR 33.6115 30519556 1025809495.75 249.733867 267.197193 15 oct 2021 EUR 33.6544 30769556 1035529783.7 250.052615 267.526447 14 oct 2021 EUR 33.5209 30769556 1031423864.02 249.060708 266.461683 13 oct 2021 EUR 32.9624 31019556 1022477583.58 244.911046 262.018089 12 oct 2021 EUR 32.3661 31023459 1004108328.96 240.48053 257.275776 11 oct 2021 EUR 32.3023 31023459 1002130278.53 240.006495 256.764636 08 oct 2021 EUR 32.4062 31023459 1005352659 240.778473 257.579804 07 oct 2021 EUR 32.691 31023459 1014189325 242.894541 259.839439 06 oct 2021 EUR 32.5677 31123459 1013618511.14 241.97842 258.855662 05 oct 2021 EUR 33.2687 31123459 1035437216.09 247.186859 264.423763 04 oct 2021 EUR 32.7235 30931265 1012178586.79 243.136016 260.086379 01 oct 2021 EUR 33.1758 30881265 1024510646.92 246.496611 263.670994 30 sept 2021 EUR 33.8035 30881265 1043893574.04 251.16043 268.656264 29 sept 2021 EUR 33.6813 31131265 1048540062.38 250.252482 267.680452 28 sept 2021 EUR 33.7286 31131265 1050012535.63 250.603922 268.053518 27 sept 2021 EUR 34.7334 31131265 1081294240.97 258.069599 276.036588 24 sept 2021 EUR 35.2476 31131265 1097303364.98 261.890111 280.112428 23 sept 2021 EUR 35.7016 31131265 1111437517.61 265.263337 283.716957 22 sept 2021 EUR 35.2 31131265 1095819637.25 261.536442 279.726086 21 sept 2021 EUR 35.3017 31131265 1098987539.58 262.292075 280.530633 20 sept 2021 EUR 34.5859 31081265 1074974405.09 256.973672 274.836406 17 sept 2021 EUR 35.0798 31081265 1090325396.06 260.643355 278.748947 16 sept 2021 EUR 35.2464 31081265 1095503080.21 261.881195 280.069944 15 sept 2021 EUR 35.1706 31081265 1093146758.44 261.318 279.463214 14 sept 2021 EUR 35.4848 31081265 1102911699.64 263.65251 281.956513 13 sept 2021 EUR 34.9446 31087510 1086340790.53 259.638817 277.65763 10 sept 2021 EUR 35.632 31037510 1105929350.96 264.746208 283.110228 09 sept 2021 EUR 35.5584 31037510 1103643548.88 264.199359 282.51943 08 sept 2021 EUR 35.5687 31037510 1103964259.95 264.275888 282.597761 07 sept 2021 EUR 35.9571 30987510 1114220159.82 267.161705 285.679202 06 sept 2021 EUR 35.8565 30987510 1111104927.67 266.414246 284.875983 03 sept 2021 EUR 35.5719 30987510 1102283530.71 264.299664 282.603071 02 sept 2021 EUR 35.7519 30987510 1107861733.74 265.637066 284.028952 01 sept 2021 EUR 35.6148 30987510 1103613370.75 264.618412 282.936308 31 ago 2021 EUR 35.2513 30987510 1092348787.82 261.917602 280.044718 30 ago 2021 EUR 35.6687 30987510 1105283450.03 263.190363 283.357168 27 ago 2021 EUR 35.4226 30841413 1092484202.12 263.190363 281.39094 26 ago 2021 EUR 35.1117 30591413 1074117411.38 260.880372 278.917556 25 ago 2021 EUR 35.3341 30591413 1080919864.31 262.532807 280.679328 24 ago 2021 EUR 35.5176 30591413 1086534727.48 263.896214 282.133089 23 ago 2021 EUR 35.3761 30591413 1082205101.4 262.844868 281.004599 20 ago 2021 EUR 35.0492 30541413 1070452663.7 260.415996 278.397123 19 ago 2021 EUR 34.7251 30541413 1060552947.23 258.007929 275.818856 18 ago 2021 EUR 35.0628 30541413 1070866378.34 260.517045 278.496696 17 ago 2021 EUR 34.8321 30541413 1063820806.96 258.802941 276.661904 16 ago 2021 EUR 34.5295 30545316 1054714300.76 256.554619 274.253574 13 ago 2021 EUR 34.5735 30545316 1056058528.23 256.88154 274.590793 12 ago 2021 EUR 34.7003 30545316 1059930439.14 257.823665 275.594485 11 ago 2021 EUR 34.4683 30545316 1052845996.3 256.099902 273.747745 10 ago 2021 EUR 34.7078 30595316 1061896024.56 257.87939 275.644936 09 ago 2021 EUR 34.6443 30595316 1059951801.94 257.407584 275.136451 06 ago 2021 EUR 34.2657 30595316 1048370042.57 254.594582 272.117409 05 ago 2021 EUR 34.5218 30595316 1056206737.23 256.497408 274.148691 04 ago 2021 EUR 34.0106 30595316 1040563605.53 252.699185 270.083472 03 ago 2021 EUR 33.637 30595316 1029134112.16 249.923333 267.112225 02 ago 2021 EUR 33.6142 30595316 1028436949.84 249.753928 266.929011 30 jul 2021 EUR 33.285 30595316 1018363972.02 247.307968 264.302949 29 jul 2021 EUR 33.2707 30595316 1017927073.35 247.201719 264.186117 28 jul 2021 EUR 33.1078 30595316 1012944838.4 245.99137 262.889017 27 jul 2021 EUR 32.763 30595316 1002393130.92 243.429502 260.148778 26 jul 2021 EUR 32.9528 30595316 1008199884.06 244.839718 261.650334 23 jul 2021 EUR 33.171 30595316 1014876276.11 246.460947 263.372276 22 jul 2021 EUR 32.9918 30595316 1009393553.42 245.129489 261.945069 21 jul 2021 EUR 32.5065 30595316 994547035.5 241.523704 258.089616 20 jul 2021 EUR 32.2842 30595316 987746559.01 239.872012 256.322534 19 jul 2021 EUR 32.2595 30595316 986990629.09 239.68849 256.123388 16 jul 2021 EUR 32.6666 30595316 999445311.96 242.713249 259.344231 15 jul 2021 EUR 32.7128 30595316 1000858294.75 243.056515 259.708003 14 jul 2021 EUR 32.966 30595316 1008605834.56 244.937794 261.70875 13 jul 2021 EUR 32.9715 30595316 1008773907.04 244.978659 261.747251 12 jul 2021 EUR 32.8603 30645316 1007013840.78 244.152442 260.893582 09 jul 2021 EUR 32.6228 30645316 999736980.53 242.387814 258.975149 08 jul 2021 EUR 32.4447 30645316 994278610.41 241.064529 257.55989 07 jul 2021 EUR 32.9564 30595316 1008310248.71 244.866466 261.606522 06 jul 2021 EUR 32.5774 30595316 996715423.59 242.050491 258.599428 05 jul 2021 EUR 32.2598 30595316 986998375.32 239.690719 256.082232 02 jul 2021 EUR 32.278 30595316 987555877.89 239.825946 256.218978 01 jul 2021 EUR 32.1132 30595316 982513795.69 238.60148 254.908602 30 jun 2021 EUR 32.2363 30595316 986280120.16 239.516114 255.881759 29 jun 2021 EUR 32.6124 30595316 997787175.7 242.310542 258.870266 28 jun 2021 EUR 32.4026 30595316 991366891.06 240.751725 257.201428 25 jun 2021 EUR 32.2298 30595316 986081443.36 239.467819 255.81936 24 jun 2021 EUR 31.9935 30595316 978851397.64 237.712107 253.939429 23 jun 2021 EUR 31.4682 30595316 962780879.58 233.809121 249.767999 22 jun 2021 EUR 31.7767 30595316 972218159.06 236.10128 252.212175 21 jun 2021 EUR 31.5363 30595316 964862842.12 234.315105 250.300381 18 jun 2021 EUR 31.5671 30595316 965806497.9 234.54395 250.534045 17 jun 2021 EUR 31.7374 30595316 971014987.96 235.809281 251.890888 16 jun 2021 EUR 31.6571 30595316 968557519.87 235.212651 251.250968 15 jun 2021 EUR 31.6959 30595316 969746125.67 235.500935 251.564289 14 jun 2021 EUR 31.7445 30595316 971233232.51 235.862034 251.949304 11 jun 2021 EUR 31.447 30595316 962131179.13 233.651605 249.578147 10 jun 2021 EUR 31.1585 30595316 953305286.48 231.508047 247.285321 09 jun 2021 EUR 30.8867 30595316 944989727.33 229.488569 245.101362 08 jun 2021 EUR 30.6662 30595316 938241345.61 227.850251 243.372781 07 jun 2021 EUR 30.6912 30650000 940686478.46 228.036002 243.567943 04 jun 2021 EUR 30.6545 30650000 939560560.15 227.76332 243.26657 03 jun 2021 EUR 30.3579 30650000 930469046.63 225.559579 240.910017 02 jun 2021 EUR 30.4374 30650000 932905312.73 226.150265 241.537989 01 jun 2021 EUR 30.8799 30650000 946469658.39 229.438045 245.048256 31 may 2021 EUR 30.8799 30650000 946468998.8 229.438045 245.044273 28 may 2021 EUR 31.0008 30650000 950173866.9 230.336334 245.993532 27 may 2021 EUR 30.6072 30750000 941172204.74 227.411881 242.881556 26 may 2021 EUR 30.8198 30950000 953873192.56 228.991501 244.566325 25 may 2021 EUR 30.7548 30950000 951860083.3 228.508551 244.045892 21 may 2021 EUR 30.4965 30950000 943867799.27 226.589378 241.984074 20 may 2021 EUR 30.5016 30950000 944023563.8 226.627271 242.021248 19 may 2021 EUR 29.8881 30950000 925038111.31 222.068959 237.155465 18 may 2021 EUR 30.1697 30950000 933753036.23 224.16125 239.38722 17 may 2021 EUR 30.2045 31000000 936340995.91 224.419815 239.659385 14 may 2021 EUR 30.1277 31000000 933957498.11 223.84919 239.039379 13 may 2021 EUR 29.7368 31000000 921841942.88 220.944798 235.935369 12 may 2021 EUR 29.5471 31000000 915959888.19 219.535324 234.490901 11 may 2021 EUR 29.8534 31000000 925455411.64 221.811137 236.917819 10 may 2021 EUR 30.4387 31100000 946644831.13 226.159924 241.559231 07 may 2021 EUR 31.0455 31100000 965513882.2 230.668455 246.363943 06 may 2021 EUR 30.6609 31100000 953553990.09 227.810872 243.309054 05 may 2021 EUR 31.1212 31100000 967870681.34 231.230907 246.958723 04 may 2021 EUR 30.741 31100000 956043957.82 228.406016 243.938353 03 may 2021 EUR 31.8137 31100000 989405010.35 236.376191 252.445839 30 abr 2021 EUR 31.7318 31100000 986860271.49 235.767673 251.786004 29 abr 2021 EUR 31.607 31100000 982977187.95 234.827538 250.795589 28 abr 2021 EUR 31.825 31100000 989758712.54 236.447601 252.522842 27 abr 2021 EUR 32.052 31100000 996816156 238.133589 254.319132 26 abr 2021 EUR 32.0281 31100000 996075086.62 237.969453 254.126625 23 abr 2021 EUR 31.8794 31100000 991450329.13 236.864573 252.937064 22 abr 2021 EUR 31.9977 31100000 995127501.42 237.743075 253.871719 21 abr 2021 EUR 31.5343 31100000 980718205.92 234.300595 250.191515 20 abr 2021 EUR 31.4517 31100000 978147921.1 233.686534 249.533008 19 abr 2021 EUR 31.8133 31100000 989394458.23 236.373412 252.398044 16 abr 2021 EUR 31.9436 31100000 993445162.67 237.341156 253.421651 15 abr 2021 EUR 31.8681 31100000 991097647.66 236.780317 252.818905 14 abr 2021 EUR 31.5564 31100000 981404126.25 234.464411 250.344193 13 abr 2021 EUR 31.5952 31100000 982610721.04 234.752733 250.648221 12 abr 2021 EUR 31.294 31100000 973243652.77 232.514873 248.255823 09 abr 2021 EUR 31.5615 31100000 981564003.89 234.502639 250.366763 08 abr 2021 EUR 31.4925 31100000 979416527.14 233.989611 249.815794 07 abr 2021 EUR 31.2176 31100000 970866445.31 231.946937 247.631834 06 abr 2021 EUR 31.3156 31100000 973916495.32 232.675614 248.405845 01 abr 2021 EUR 31.2074 31100000 970551126.29 231.871605 247.530934 31 mar 2021 EUR 30.7672 31100000 956860961.5 228.600683 244.035271 30 mar 2021 EUR 30.4949 31100000 948390602.71 226.829368 241.872553 29 mar 2021 EUR 30.5288 31100000 949445524.57 226.829368 242.13808 26 mar 2021 EUR 30.6418 31100000 952960394.78 227.668959 243.027595 25 mar 2021 EUR 30.3606 31100000 944214097.84 225.57964 240.794513 24 mar 2021 EUR 30.6182 31100000 952226001.04 227.493611 242.833761 23 mar 2021 EUR 30.9622 31100000 962925505.85 230.049535 245.559396 22 mar 2021 EUR 30.8802 31100000 960374660.5 229.440274 244.904872 19 mar 2021 EUR 30.5713 31150000 952296699.28 227.145143 242.443436 18 mar 2021 EUR 30.8193 31150000 960020925.36 228.987786 244.407008 17 mar 2021 EUR 30.5723 31150000 952327687.15 227.152573 242.446091 16 mar 2021 EUR 30.6949 31150000 956145429.84 228.063493 243.413937 15 mar 2021 EUR 30.3532 31050000 942466373.88 225.524657 240.700251 12 mar 2021 EUR 30.1818 31050000 937145406.57 224.251153 239.331459 11 mar 2021 EUR 30.4608 31050000 945806599.77 226.324127 241.540644 10 mar 2021 EUR 29.9683 31050000 930516234.42 222.664846 237.630759 09 mar 2021 EUR 29.9843 31050000 931011765.23 222.783726 237.754229 08 mar 2021 EUR 29.4819 31050000 915413250.3 219.050888 233.768668 05 mar 2021 EUR 29.1947 31050000 906496293.08 216.916988 231.48248 04 mar 2021 EUR 29.6517 31050000 920685107.33 220.312504 235.101614 03 mar 2021 EUR 30.096 31050000 934481668.88 223.613658 238.621174 02 mar 2021 EUR 30.5053 31050000 947189068.8 226.654762 241.861932 01 mar 2021 EUR 30.6227 31050000 950835731.34 227.527046 242.789949 26 feb 2021 EUR 30.3413 31050000 942097411.03 225.43624 240.548901 25 feb 2021 EUR 30.543 31150000 951414516.07 226.934874 242.163305 24 feb 2021 EUR 30.535 31150000 951166171.57 226.875434 242.096923 23 feb 2021 EUR 30.5923 31150000 952949418.19 227.301173 242.546992 22 feb 2021 EUR 31.3664 31150000 977064112.66 233.052746 248.680666 19 feb 2021 EUR 31.9092 31150000 993972258.37 237.085757 252.974238 18 feb 2021 EUR 31.8433 31150000 991919335.84 236.596119 252.447167 17 feb 2021 EUR 32.1399 31050000 997942676.27 238.799861 254.794426 16 feb 2021 EUR 32.5624 31050000 1011063383.13 241.939041 258.140066 15 feb 2021 EUR 32.407 31000000 1004616880.65 240.784417 256.904038 12 feb 2021 EUR 32.1623 31000000 997031885.59 238.966293 254.996226 11 feb 2021 EUR 32.0902 31000000 994795816.97 238.430589 254.420033 10 feb 2021 EUR 31.562 31000000 978421990.92 234.506057 250.228688 09 feb 2021 EUR 31.7331 31000000 983725063.56 235.777332 251.581549 08 feb 2021 EUR 31.985 31000000 991535870.45 237.648952 253.575657 05 feb 2021 EUR 31.8177 31000000 986347431.6 236.405911 252.238728 04 feb 2021 EUR 31.7854 31000000 985348358.88 236.165921 251.979839 03 feb 2021 EUR 31.7163 31000000 983203973 235.652508 251.427543 02 feb 2021 EUR 31.5691 31000000 978643395.86 234.55881 250.257896 01 feb 2021 EUR 30.9588 31000000 959722747.96 230.024273 245.414683 29 ene 2021 EUR 30.6288 31000000 949494119.12 227.572369 242.789949 28 ene 2021 EUR 30.9452 31000000 959300434.08 229.923225 245.293869 27 ene 2021 EUR 30.8523 31000000 956422683.4 229.232977 244.554376 26 ene 2021 EUR 30.7816 31000000 954229469.57 228.707675 243.990131 25 ene 2021 EUR 30.5331 31000000 946525227.84 226.861317 242.017265 22 ene 2021 EUR 30.5856 31000000 948154193.88 227.251392 242.423521 21 ene 2021 EUR 30.6705 31000000 950786323.01 227.8822 243.09265 20 ene 2021 EUR 30.4398 31000000 943635084.11 226.168097 241.261841 19 ene 2021 EUR 30.052 31500000 946639428.26 223.286738 238.184382 18 ene 2021 EUR 29.6876 31500000 935159392.03 220.579241 235.294121 15 ene 2021 EUR 29.6069 31200000 923734216.46 219.979639 234.64358 14 ene 2021 EUR 29.8751 31200000 932103650.15 221.972368 236.766468 13 ene 2021 EUR 29.8907 31200000 932588446.04 222.088277 236.885955 12 ene 2021 EUR 29.7323 31200000 927648902.27 220.911363 235.628685 11 ene 2021 EUR 29.7152 31200000 927113508.25 220.784309 235.489283 08 ene 2021 EUR 29.8926 31200000 932650223.82 222.102394 236.885955 07 ene 2021 EUR 29.5027 31200000 920485235.06 219.205432 233.792565 06 ene 2021 EUR 29.419 31200000 917871259.1 218.58354 233.124765 05 ene 2021 EUR 29.5328 31300000 924377488.28 219.429075 234.023574 04 ene 2021 EUR 29.4577 31300000 922024674.14 218.871081 233.42481 30 dic 2020 EUR 29.1631 31300000 912804978.38 216.6822 231.073569 29 dic 2020 EUR 29.2107 31300000 914294935.44 217.035868 231.447962 28 dic 2020 EUR 29.1598 31300000 912702130.8 216.65768 231.041705 23 dic 2020 EUR 28.9044 31300000 904707556.11 214.760055 229.002458 22 dic 2020 EUR 28.8661 31400000 906394038.5 214.475486 228.694446 21 dic 2020 EUR 28.4724 31500000 896879185.87 211.55029 225.573176 18 dic 2020 EUR 29.0158 31500000 913996227.45 215.587759 229.866748 17 dic 2020 EUR 28.7187 31500000 904640112.86 213.380302 227.510196 16 dic 2020 EUR 28.5318 31500000 898751089.89 211.991633 226.027227 15 dic 2020 EUR 28.2591 31650000 894400483.12 209.965468 223.863182 14 dic 2020 EUR 28.2455 31650000 893969556.96 209.86442 223.752988 11 dic 2020 EUR 28.1615 31650000 891312590.59 209.240299 223.07855 10 dic 2020 EUR 28.2782 31650000 895005482.44 210.107381 223.999929 09 dic 2020 EUR 28.299 31650000 895662397.34 210.261926 224.160572 08 dic 2020 EUR 28.5059 31650000 902212627.97 211.799195 225.797547 07 dic 2020 EUR 28.3622 31650000 897665128.65 210.731502 224.65578 04 dic 2020 EUR 28.31 31650000 896012037.43 210.343656 224.232265 03 dic 2020 EUR 28.0169 31650000 886735546.68 208.165919 221.907576 02 dic 2020 EUR 28.1016 31750000 892224942.2 208.795241 222.574048 01 dic 2020 EUR 28.2975 31750000 898444129.26 210.250781 224.122071 30 nov 2020 EUR 28.5744 31600000 902950736.87 212.308151 226.312669 27 nov 2020 EUR 28.4116 31600000 897807158.36 211.098545 225.012914 26 nov 2020 EUR 28.0211 31600000 885468268.35 208.197125 221.918197 25 nov 2020 EUR 27.6964 31600000 875207635.85 205.7846 219.342585 24 nov 2020 EUR 27.4139 31600000 866277956.21 203.685622 217.102864 23 nov 2020 EUR 27.7369 31600000 876485574.7 206.085516 219.655906 20 nov 2020 EUR 27.8499 31600000 880057348.03 206.925107 220.541439 19 nov 2020 EUR 27.5502 31600000 870584746.66 204.698332 218.1663 18 nov 2020 EUR 27.4018 31600000 865896531.65 203.595718 216.988687 17 nov 2020 EUR 27.2495 31600000 861084858.57 202.464127 215.779212 16 nov 2020 EUR 27.521 31600000 869663499.4 204.481376 217.925998 13 nov 2020 EUR 27.6166 31600000 872684200.99 205.191685 218.673456 12 nov 2020 EUR 27.5011 31400000 863533185.22 204.333519 217.756061 11 nov 2020 EUR 27.506 31350000 862314036.62 204.369926 217.791907 10 nov 2020 EUR 26.7109 31350000 837385962.82 198.462323 211.493606 09 nov 2020 EUR 27.0229 31350000 847167240.58 200.780487 213.960352 06 nov 2020 EUR 27.3806 31350000 858383060.13 203.438202 216.784232 05 nov 2020 EUR 27.4487 31200000 856399649.56 203.944186 217.320596 04 nov 2020 EUR 26.9295 31200000 840198900.09 200.086523 213.206255 03 nov 2020 EUR 26.2165 31200000 817954847.89 194.788924 207.558495 02 nov 2020 EUR 25.7413 31200000 803127350.03 191.258183 203.793322 30 oct 2020 EUR 25.5596 31200000 797460423.62 189.908149 202.347527 29 oct 2020 EUR 25.7574 31200000 803630059.13 191.377806 203.910154 28 oct 2020 EUR 25.705 31200000 801997290.26 191.025623 203.493276 27 oct 2020 EUR 26.479 32150000 851301232.94 196.739303 209.617657 26 oct 2020 EUR 26.5315 32150000 852986343.84 197.129378 210.029224 23 oct 2020 EUR 27.5205 32250000 887535311.88 204.477661 217.847667 22 oct 2020 EUR 27.7319 32250000 894353242.51 206.048366 219.517832 21 oct 2020 EUR 27.8251 32250000 897359203.79 206.740843 220.252015 20 oct 2020 EUR 28.2533 32250000 911170407.74 209.922374 223.638812 19 oct 2020 EUR 28.6407 32250000 923661668.07 212.800761 226.700338 16 oct 2020 EUR 28.7276 32250000 926465156.43 213.446429 227.37876 15 oct 2020 EUR 28.4838 32250000 918602577.43 211.634992 225.445723 14 oct 2020 EUR 29.1295 32300000 940882912.54 216.432551 230.553136 13 oct 2020 EUR 29.0446 32300000 938141413.51 215.801743 229.878697 12 oct 2020 EUR 29.2004 32300000 943174032.9 216.959339 231.108087 09 oct 2020 EUR 28.8439 32300000 931656512.69 214.31054 228.276241 08 oct 2020 EUR 28.5046 32300000 920698095.37 211.789536 225.58778 07 oct 2020 EUR 28.184 32300000 910341637.19 209.407474 223.048014 06 oct 2020 EUR 28.2687 32300000 913079219.04 210.036796 223.715815 05 oct 2020 EUR 28.3864 32300000 916879908 210.911309 224.643832 02 oct 2020 EUR 27.9827 32300000 903839944.98 207.911813 221.43892 01 oct 2020 EUR 28.304 32300000 914219268.68 210.299076 223.978686 30 sept 2020 EUR 27.9056 32300000 901351326.92 207.338959 220.822898 29 sept 2020 EUR 27.9901 32300000 904080995.94 207.966795 221.489371 28 sept 2020 EUR 27.8883 32300000 900793402.46 207.210419 220.680841 25 sept 2020 EUR 27.4098 32300000 885335299.53 203.655158 216.88646 24 sept 2020 EUR 27.3709 32400000 886818140.89 203.366131 216.575793 23 sept 2020 EUR 27.6415 32400000 895584347.03 205.376692 218.711958 22 sept 2020 EUR 27.5217 32450000 893079375.12 204.486577 217.761371 21 sept 2020 EUR 27.229 32450000 883581956.88 202.311812 215.44332 18 sept 2020 EUR 28.3447 32450000 919786426.55 210.601477 224.258817 17 sept 2020 EUR 28.1888 32450000 914727944.49 209.443138 223.022789 16 sept 2020 EUR 28.3383 32450000 919576830.45 210.553925 224.201729 15 sept 2020 EUR 28.118 32450000 912427487.53 208.917093 222.455889 14 sept 2020 EUR 28.0965 32450000 911732831.85 208.757348 222.283296 11 sept 2020 EUR 27.8957 32450000 905216722.88 207.265402 220.686151 10 sept 2020 EUR 27.9437 32450000 906773273.17 207.622042 221.061872 09 sept 2020 EUR 28.1041 32450000 911977820.77 208.813816 222.327108 08 sept 2020 EUR 27.4938 32450000 892174624.1 204.27928 217.497172 07 sept 2020 EUR 27.9527 32400000 905667667.35 207.688912 221.124271 04 sept 2020 EUR 27.1374 32400000 879252092.51 201.631223 214.665326 03 sept 2020 EUR 27.6622 32400000 896256573.14 205.530494 218.814186 02 sept 2020 EUR 28.8619 32300000 932240211.08 214.44428 228.301466 01 sept 2020 EUR 28.3308 32300000 915084969.59 210.4982 224.095518 31 ago 2020 EUR 28.2802 32300000 913451475.96 210.122241 223.693245 28 ago 2020 EUR 28.2754 32300000 913294818.46 210.086577 223.64545 27 ago 2020 EUR 28.4552 32300000 919101875.07 211.422494 225.064692 26 ago 2020 EUR 28.8469 32300000 931756194.66 214.33283 228.160737 25 ago 2020 EUR 28.4772 32200000 916966426.4 211.585954 225.231974 24 ago 2020 EUR 28.3507 32200000 912890934.29 210.646057 224.226954 21 ago 2020 EUR 28.0794 32200000 904157000.51 208.630295 222.072202 20 ago 2020 EUR 28.0407 32050000 898705012.17 208.342753 221.762863 19 ago 2020 EUR 28.2942 32050000 906828101.76 210.226262 223.764937 18 ago 2020 EUR 28.1311 32050000 901600470.7 209.014427 222.471821 17 ago 2020 EUR 28.2638 32050000 905854202.72 210.000389 223.515342 14 ago 2020 EUR 28.0166 32050000 897931936.04 208.16369 221.555752 13 ago 2020 EUR 28.4042 31900000 906094020.26 211.043563 224.618607 12 ago 2020 EUR 28.234 31900000 900665439.95 209.778975 223.273712 11 ago 2020 EUR 28.0248 31900000 893992585.16 208.224616 221.618151 10 ago 2020 EUR 27.5425 31900000 878604269.39 204.641121 217.802528 07 ago 2020 EUR 27.8065 31900000 887027603.29 206.602644 219.882932 06 ago 2020 EUR 27.2713 31800000 867226948.56 202.626102 215.654414 05 ago 2020 EUR 27.4449 31800000 872749064.03 203.915952 217.025861 04 ago 2020 EUR 27.4723 31800000 873620334.69 204.119534 217.23961 03 ago 2020 EUR 27.8021 31800000 884106623.96 206.569952 219.843103 31 jul 2020 EUR 27.3352 31800000 869258135.37 203.10088 216.142984 30 jul 2020 EUR 27.2226 31800000 865679342.66 202.26426 215.249485 29 jul 2020 EUR 27.9711 32100000 897873783.4 207.825625 221.168083 28 jul 2020 EUR 27.7698 32350000 898353487.45 206.329963 219.568283 27 jul 2020 EUR 27.8991 32350000 902535204.69 207.290664 220.585251 24 jul 2020 EUR 27.7381 32350000 897329082.12 206.094432 219.298773 23 jul 2020 EUR 28.7 32350000 928445033.79 213.241361 226.899484 22 jul 2020 EUR 28.8572 32350000 933529183.57 214.409359 228.14215 21 jul 2020 EUR 28.5368 32350000 923165480.3 212.028783 225.606367 20 jul 2020 EUR 28.6809 32550000 933563562.27 213.099447 226.736185 17 jul 2020 EUR 28.1917 32550000 917641017.75 209.464685 222.871439 16 jul 2020 EUR 28.0783 32500000 912544632.92 208.622122 221.973957 15 jul 2020 EUR 27.9626 32500000 908783731.04 207.762469 221.059217 14 jul 2020 EUR 27.5339 32500000 894853298.9 204.577223 217.67242 13 jul 2020 EUR 28.1892 32300000 910510849.83 209.44611 222.848869 10 jul 2020 EUR 27.7502 32300000 896330589.55 206.184335 219.36781 09 jul 2020 EUR 27.6874 32300000 894303181.51 205.71773 218.872602 08 jul 2020 EUR 27.4778 32250000 886158135.21 204.160399 217.219696 07 jul 2020 EUR 27.5834 32250000 889563307.98 204.945009 218.060089 06 jul 2020 EUR 27.6754 32250000 892533059.75 205.62857 218.770374 03 jul 2020 EUR 27.3277 32250000 881317657 203.045154 216.028807 02 jul 2020 EUR 27.2939 32250000 880227725.17 202.79402 215.755314 01 jul 2020 EUR 26.951 32250000 869169618.94 200.246269 213.081457 30 jun 2020 EUR 26.8689 32250000 866521828.72 199.636265 212.456141 29 jun 2020 EUR 26.3696 32300000 851738604 195.926459 208.449338 26 jun 2020 EUR 26.5068 32250000 854844020.64 196.945857 209.510119 25 jun 2020 EUR 26.6709 32100000 856136996.54 198.165122 210.804563 24 jun 2020 EUR 26.6578 32000000 853049787.34 198.067789 210.697024 23 jun 2020 EUR 27.3192 31950000 872849615.74 202.981999 215.922596 22 jun 2020 EUR 26.8795 31950000 858799766.48 199.715023 212.442865 19 jun 2020 EUR 27.3736 31950000 874586340.23 203.386192 216.339474 18 jun 2020 EUR 27.425 31950000 876230228.05 203.768095 216.741747 17 jun 2020 EUR 29.1771 32000000 933666141.96 216.78622 230.586327 16 jun 2020 EUR 28.7687 32000000 920599821.16 213.751803 227.35619 15 jun 2020 EUR 28.0457 31200000 875026180.19 208.379903 221.639393 12 jun 2020 EUR 27.9469 31000000 866354831.03 207.645818 220.84945 11 jun 2020 EUR 28.0415 31000000 869286672.36 208.348697 221.592926 10 jun 2020 EUR 28.7249 31050000 891907507.37 213.426368 226.991091 09 jun 2020 EUR 28.7951 31050000 894087759.77 213.947955 227.542059 08 jun 2020 EUR 29.0787 31050000 902893065.58 216.055106 229.780452 05 jun 2020 EUR 29.6059 31050000 919262045.56 219.972209 233.93595 04 jun 2020 EUR 29.567 31050000 918056240.11 219.683182 233.626611 03 jun 2020 EUR 29.7206 31050000 922824796.1 220.824432 234.836087 02 jun 2020 EUR 29.2455 30850000 902225079.1 217.294433 231.078879 29 may 2020 EUR 29.015 30850000 895111515.17 215.581815 229.246743 28 may 2020 EUR 28.8992 30850000 891541740.76 214.721419 228.328019 27 may 2020 EUR 28.3214 30850000 873715858.43 210.428358 223.767592 26 may 2020 EUR 28.9131 30850000 891968670.85 214.824696 228.439541 25 may 2020 EUR 28.74 30850000 886629570.85 213.538561 227.068093 22 may 2020 EUR 28.1308 30850000 867836511.21 209.012198 222.244795 21 may 2020 EUR 27.9556 30850000 862429899.71 207.710459 220.857416 20 may 2020 EUR 28.2907 30850000 872767475.87 210.200257 223.548533 19 may 2020 EUR 27.7871 30850000 857232721.77 206.458502 219.566955 18 may 2020 EUR 27.6592 30850000 853287560.32 205.508204 218.552642 15 may 2020 EUR 26.603 30850000 820701418.38 197.660624 210.197834 14 may 2020 EUR 26.5585 30850000 819328888.05 197.329989 209.844683 13 may 2020 EUR 27.2248 30850000 839883616.1 202.280606 215.107428 12 may 2020 EUR 27.3714 30650000 838932101.61 203.369846 216.262471 11 may 2020 EUR 27.2247 30550000 831715420.78 202.279863 215.10079 08 may 2020 EUR 27.1859 30550000 830527928.45 201.991579 214.784813 07 may 2020 EUR 26.8769 30450000 818402231.03 199.695705 212.339309 06 may 2020 EUR 26.2997 30300000 796880967.9 195.407102 207.781538 05 may 2020 EUR 26.2639 30300000 795796226.78 195.141107 207.498751 04 may 2020 EUR 25.4705 30250000 770482163.91 189.246135 201.22302 30 abr 2020 EUR 26.0178 30250000 787039034.48 193.312581 205.544473 29 abr 2020 EUR 26.2463 30200000 792639066.93 195.010339 207.347401 28 abr 2020 EUR 26.0168 30150000 784407936 193.305151 205.520575 27 abr 2020 EUR 26.7251 30150000 805762064.37 198.567829 211.123195 24 abr 2020 EUR 26.3091 30200000 794535788.92 195.476944 207.83066 23 abr 2020 EUR 26.8888 30200000 812042064.54 199.784122 212.407019 22 abr 2020 EUR 26.4297 30200000 798177294.36 196.373003 208.777264 21 abr 2020 EUR 25.8153 30200000 779622672.77 191.808003 203.920775 20 abr 2020 EUR 26.4937 30100000 797461385.19 196.848524 209.277783 17 abr 2020 EUR 26.172 30000000 785159997.45 194.458289 206.727395 16 abr 2020 EUR 25.6765 30000000 770295203.78 190.776718 202.808216 15 abr 2020 EUR 25.4685 30000000 764055030.29 189.231275 201.163277 14 abr 2020 EUR 26.254 29900000 784994222.31 195.06755 207.365988 09 abr 2020 EUR 25.4339 29950000 761745128.59 188.974197 200.872524 08 abr 2020 EUR 25.0364 29800000 746083803.21 186.020767 197.728684 07 abr 2020 EUR 24.5986 29600000 728118432.24 182.767907 194.270195 06 abr 2020 EUR 24.2782 29600000 718633290.26 180.387331 191.738395 03 abr 2020 EUR 23.3588 29600000 691420214.91 173.556178 184.473575 02 abr 2020 EUR 23.3722 29500000 689481150 173.65574 184.577131 01 abr 2020 EUR 23.1371 29500000 682544684.37 171.908944 182.718442 31 mar 2020 EUR 23.6881 29300000 694061685.5 176.002881 187.065119 30 mar 2020 EUR 23.452 29300000 687143619.62 174.248655 185.198464 27 mar 2020 EUR 22.8545 29150000 666209462.95 169.809222 180.474738 26 mar 2020 EUR 23.6371 29050000 686658154.32 175.62395 186.649569 25 mar 2020 EUR 23.1897 29050000 673659682.39 172.299762 183.115404 24 mar 2020 EUR 22.7183 29050000 659965376.28 168.797255 179.391388 23 mar 2020 EUR 21.1266 29050000 613727628.62 156.970904 166.825321 20 mar 2020 EUR 21.4213 29050000 622287591.58 159.160528 169.139389 19 mar 2020 EUR 20.7297 29050000 602196951.42 154.021932 163.677498 18 mar 2020 EUR 20.083 29050000 583409779.87 149.216942 158.570086 17 mar 2020 EUR 20.9367 29050000 608212566.99 155.559944 165.306507 16 mar 2020 EUR 20.8539 29050000 605806963.36 154.944739 164.651983 13 mar 2020 EUR 21.5277 29050000 625380025.77 159.951082 169.962523 12 mar 2020 EUR 21.1672 29050000 614906286.69 157.272562 167.114746 11 mar 2020 EUR 23.7896 29100000 692276853.44 176.757027 187.812578 10 mar 2020 EUR 23.9287 29300000 701111272.56 177.790542 188.909204 09 mar 2020 EUR 24.0461 29300000 704551608.51 178.662825 189.833238 06 mar 2020 EUR 25.7624 29300000 754838971.11 191.414956 203.372461 05 mar 2020 EUR 26.5604 29300000 778219784.12 197.344106 209.668107 04 mar 2020 EUR 26.9154 29300000 788622167.97 199.98176 212.46809 03 mar 2020 EUR 26.8406 29550000 793138855.15 199.425995 211.873309 02 mar 2020 EUR 26.0645 29550000 770205870.31 193.659563 205.743618 28 feb 2020 EUR 25.9849 30050000 780845538.51 193.068134 205.107681 27 feb 2020 EUR 26.838 30050000 806481109.69 199.406677 211.838791 26 feb 2020 EUR 27.7616 30350000 842564867.02 206.269037 219.12618 25 feb 2020 EUR 27.8404 30350000 844955837.18 206.854522 219.744858 24 feb 2020 EUR 28.4126 30600000 869425883.62 211.105975 224.258817 21 feb 2020 EUR 29.531 30600000 903649152.62 219.415701 233.07697 20 feb 2020 EUR 29.7845 30600000 911405541.04 221.299209 235.108252 19 feb 2020 EUR 30.0738 30600000 920258258.44 223.448712 237.389129 18 feb 2020 EUR 29.5147 30600000 903148551.43 219.294592 232.972087 17 feb 2020 EUR 29.7602 30600000 910661809.68 221.11866 234.906451 14 feb 2020 EUR 29.7965 30600000 911774023.49 221.388369 235.183927 13 feb 2020 EUR 29.9285 30600000 915812241.34 222.369131 236.222138 12 feb 2020 EUR 29.8444 30600000 913238085.11 221.744267 235.582218 11 feb 2020 EUR 29.6698 30600000 907895925.91 220.446987 234.200149 10 feb 2020 EUR 29.0455 30700000 891695962.5 215.80843 229.269312 07 feb 2020 EUR 29.0178 30700000 890846660.47 215.602619 229.040959 06 feb 2020 EUR 29.2797 30700000 898885669.33 217.548539 231.104104 05 feb 2020 EUR 29.1604 30700000 895225804.19 216.662138 230.160156 04 feb 2020 EUR 28.5222 30700000 875630756.45 211.920304 225.117797 03 feb 2020 EUR 27.9829 30750000 860474406.2 207.913299 220.860072 31 ene 2020 EUR 27.9482 30900000 863597982.19 207.655477 220.577285 30 ene 2020 EUR 28.3488 30900000 875978352.75 210.63194 223.735729 29 ene 2020 EUR 28.8248 30900000 890686792.17 214.168626 227.487626 28 ene 2020 EUR 28.7697 30900000 888983319.3 213.759233 227.049507 27 ene 2020 EUR 28.6085 30900000 884002826.83 212.561515 225.774977 24 ene 2020 EUR 29.4507 30900000 910025823.08 218.819071 232.40917 23 ene 2020 EUR 28.943 30900000 894339588.18 215.046854 228.401039 22 ene 2020 EUR 29.0302 30900000 897033550.75 215.694751 229.086099 21 ene 2020 EUR 28.9431 31000000 897235728.49 215.047597 228.395729 20 ene 2020 EUR 28.9661 31000000 897949367.87 215.218487 228.573632 17 ene 2020 EUR 28.783 31000000 892274054.3 213.858052 227.119871 16 ene 2020 EUR 28.5741 31000000 885795560.72 212.305922 225.466965 15 ene 2020 EUR 28.3367 31000000 878437358.12 210.542037 223.591017 14 ene 2020 EUR 28.2959 31000000 877171438.15 210.238893 223.265746 13 ene 2020 EUR 28.248 31000000 875688479.55 209.882995 222.886043 10 ene 2020 EUR 28.3532 31000000 878949255.66 210.664632 223.706521 09 ene 2020 EUR 28.2634 31000000 876164028.65 209.997417 222.993581 08 ene 2020 EUR 27.7979 31000000 861734215.28 206.538746 219.318687 07 ene 2020 EUR 27.7305 31000000 859645441.81 206.037964 218.78365 06 ene 2020 EUR 27.4055 31000000 849571906.9 203.623209 216.217331 03 ene 2020 EUR 27.7216 31000000 859368253.47 205.971836 218.701337 02 ene 2020 EUR 27.9754 31000000 867235879.03 207.857574 220.700755 30 dic 2019 EUR 27.5337 31000000 853544282.47 204.575737 217.20642 27 dic 2019 EUR 27.7206 31000000 859337108.9 205.964406 218.672129 23 dic 2019 EUR 27.9255 31000000 865690388.06 207.486816 220.275912 20 dic 2019 EUR 27.8639 31000000 863782297.77 207.029127 219.783359 19 dic 2019 EUR 27.823 31000000 862514149.24 206.72524 219.462072 18 dic 2019 EUR 27.6972 31000000 858611740.59 205.790544 218.466345 17 dic 2019 EUR 27.9582 31000000 866703320.39 207.729777 220.522852 16 dic 2019 EUR 28.1979 31000000 874134474.78 209.510751 222.410749 13 dic 2019 EUR 27.854 31000000 863474614.83 206.95557 219.68777 12 dic 2019 EUR 27.7692 31000000 860844908.58 206.325505 219.015986 11 dic 2019 EUR 27.6426 31000000 856920701.89 205.384865 218.014949 10 dic 2019 EUR 27.66 31000000 857461368.9 205.514148 218.149041 09 dic 2019 EUR 27.8902 30850000 860412566.64 207.224537 219.961263 06 dic 2019 EUR 27.9076 30850000 860949366.48 207.353819 220.088715 05 dic 2019 EUR 27.745 30850000 855934332.96 206.145699 218.803565 04 dic 2019 EUR 27.7898 30850000 857314873.56 206.478563 219.15406 03 dic 2019 EUR 27.4534 30850000 846938410.41 203.979107 216.49879 02 dic 2019 EUR 27.334 30800000 841888197.71 203.091964 215.554841 29 nov 2019 EUR 28.0169 30800000 862919585.1 208.165919 220.929109 28 nov 2019 EUR 27.8995 30800000 859303794.35 207.293636 219.999764 27 nov 2019 EUR 28.0187 30800000 862974653.9 208.179293 220.93973 26 nov 2019 EUR 27.9687 30800000 861436092.9 207.807793 220.542767 25 nov 2019 EUR 27.8297 30800000 857155047.25 206.775021 219.443485 22 nov 2019 EUR 27.5194 30800000 847597015.24 204.469488 216.98736 21 nov 2019 EUR 27.3597 31050000 849518643.57 203.282915 215.726106 20 nov 2019 EUR 27.4596 31300000 859486628.68 204.025173 216.510739 19 nov 2019 EUR 27.5942 31300000 863699408.79 205.025253 217.568864 18 nov 2019 EUR 27.5857 31300000 863433876.95 204.962098 217.498499 15 nov 2019 EUR 27.4033 31300000 857724201.51 203.606863 216.051377 14 nov 2019 EUR 27.204 31300000 851486578.02 202.126062 214.479457 13 nov 2019 EUR 27.0689 31300000 847257824.9 201.122267 213.412038 12 nov 2019 EUR 26.954 31300000 843659099.13 200.268559 212.502608 11 nov 2019 EUR 26.7596 31300000 837574330.8 198.824164 210.967862 08 nov 2019 EUR 26.6975 31300000 835632492.16 198.362761 210.469999 07 nov 2019 EUR 26.807 31300000 839060427.83 199.176347 211.330306 06 nov 2019 EUR 26.5685 31450000 835578469.67 197.404289 209.446392 05 nov 2019 EUR 26.5149 31450000 833893258.66 197.00604 209.021549 04 nov 2019 EUR 26.3592 31450000 828997328.5 195.849187 207.790831 01 nov 2019 EUR 25.8633 31450000 813400758.37 192.164644 203.87298 31 oct 2019 EUR 25.5587 31450000 803821252.3 189.901462 201.468633 30 oct 2019 EUR 25.6958 31450000 808131481.35 190.920117 202.546672 29 oct 2019 EUR 25.6814 31450000 807679843.79 190.813125 202.42984 28 oct 2019 EUR 25.8033 31450000 811515205.77 191.718843 203.388393 25 oct 2019 EUR 25.7231 31450000 808990940.01 191.122956 202.748473 24 oct 2019 EUR 25.902 31450000 814619327.13 192.452186 204.157094 23 oct 2019 EUR 25.6749 31450000 807477146.88 190.76483 202.364786 22 oct 2019 EUR 25.8561 31450000 813175119.86 192.111148 203.789339 21 oct 2019 EUR 25.9227 31450000 815269584.43 192.605987 204.313755 18 oct 2019 EUR 25.3976 31450000 798755139.75 188.704487 200.16755 17 oct 2019 EUR 25.6057 31450000 805298085.1 190.250673 201.804524 16 oct 2019 EUR 25.6114 31450000 805477017.9 190.293024 201.845681 15 oct 2019 EUR 25.6491 31450000 806664348.55 190.573135 202.140416 14 oct 2019 EUR 25.6326 31450000 806145336.89 190.45054 202.007653 11 oct 2019 EUR 25.6179 31450000 805683677 190.341319 201.884182 10 oct 2019 EUR 24.913 31450000 783514665.65 185.103903 196.325374 09 oct 2019 EUR 24.9611 31600000 788771532.44 185.461287 196.702422 08 oct 2019 EUR 24.6462 31600000 778819747.58 183.121576 194.217089 07 oct 2019 EUR 25.4631 31600000 804633296.02 189.191153 200.652137 04 oct 2019 EUR 25.3255 31600000 800285261.13 188.168783 199.559493 02 oct 2019 EUR 24.8744 31600000 786029575.52 184.817105 195.998776 01 oct 2019 EUR 25.5159 31600000 806302606.04 189.583458 201.051755 30 sept 2019 EUR 25.7325 31600000 813148026.44 191.192798 202.755111 27 sept 2019 EUR 25.8098 31600000 815588495.27 191.767138 203.355202 26 sept 2019 EUR 25.7455 31850000 819995018.04 191.289389 202.846718 25 sept 2019 EUR 25.549 31850000 813734333.99 189.829391 201.294712 24 sept 2019 EUR 25.9986 31850000 828056433.25 193.169925 204.834188 23 sept 2019 EUR 25.8604 31850000 823653504.38 192.143097 203.742872 20 sept 2019 EUR 26.232 31950000 838113557.39 194.90409 206.662341 19 sept 2019 EUR 26.4645 31950000 845541291.95 196.631568 208.490495 18 sept 2019 EUR 26.4772 31950000 845946145.98 196.725929 208.587412 17 sept 2019 EUR 26.3363 31950000 841444140.19 195.67904 207.474854 16 sept 2019 EUR 26.2876 31950000 839888558.99 195.317198 207.087185 13 sept 2019 EUR 26.2665 31950000 839214375.55 195.160425 206.913264 12 sept 2019 EUR 26.2318 31950000 838106588.87 194.902604 206.637116 11 sept 2019 EUR 26.1515 31950000 835541378.82 194.305974 206.002507 10 sept 2019 EUR 25.8262 31950000 825145652.29 191.888991 203.436188 09 sept 2019 EUR 26.1945 31950000 836914301.68 194.625464 206.334415 06 sept 2019 EUR 26.176 31950000 836322192.54 194.488009 206.18041 05 sept 2019 EUR 26.0306 31950000 831677776.83 193.407685 205.032005 04 sept 2019 EUR 25.6028 31950000 818009360.05 190.229126 201.659812 03 sept 2019 EUR 25.3093 31950000 808631973.95 188.048417 199.345744 02 sept 2019 EUR 25.422 31950000 812231571.11 188.885779 200.229949 30 ago 2019 EUR 25.477 31950000 813988738.02 189.29443 200.65612 29 ago 2019 EUR 25.2566 31950000 806949434.24 187.656855 198.916918 28 ago 2019 EUR 24.952 31950000 797215885.36 185.393674 196.515226 27 ago 2019 EUR 25.1174 31950000 802499806.71 186.622598 197.814981 26 ago 2019 EUR 24.8819 31950000 794976038.14 184.87283 195.956292 23 ago 2019 EUR 24.8875 32100000 798889537.88 184.914438 195.993465 22 ago 2019 EUR 25.1471 32100000 807221075.43 186.843269 198.034041 21 ago 2019 EUR 25.4652 32100000 817433842.74 189.206756 200.535305 20 ago 2019 EUR 24.9994 32100000 802481888.3 185.745856 196.865722 19 ago 2019 EUR 25.1777 32100000 808205247.02 187.070627 198.266377 16 ago 2019 EUR 24.7322 32250000 797613917.69 183.760557 194.750799 15 ago 2019 EUR 24.1815 32250000 779852987.31 179.668849 190.412087 14 ago 2019 EUR 24.6726 32250000 795691256.21 183.317728 194.276833 13 ago 2019 EUR 25.3663 32250000 818061830.67 188.471928 199.734741 12 ago 2019 EUR 25.2438 32250000 814110960 187.561751 198.766895 09 ago 2019 EUR 25.4812 32250000 821770033.28 189.325636 200.62824 08 ago 2019 EUR 25.8865 32250000 834840284.48 192.33702 203.815892 07 ago 2019 EUR 25.5172 32250000 822930797.6 189.593117 200.905715 06 ago 2019 EUR 25.3755 32250000 818361080.48 188.540284 199.787847 05 ago 2019 EUR 25.388 32350000 821302908.72 188.633159 199.883436 02 ago 2019 EUR 26.1405 32350000 845643982.34 194.224244 205.798051 01 ago 2019 EUR 26.938 32350000 871445784.9 200.149679 212.07511 31 jul 2019 EUR 26.6813 32350000 863140262.28 198.242394 210.050466 30 jul 2019 EUR 26.4663 32350000 856183242.83 196.644942 208.355076 29 jul 2019 EUR 26.9564 32700000 881475687.84 200.286391 212.210529 26 jul 2019 EUR 26.9604 32700000 881604987.34 200.316111 212.233098 25 jul 2019 EUR 26.6144 32700000 870291075.55 197.745326 209.506136 24 jul 2019 EUR 26.9686 32900000 887267834.13 200.377037 212.291514 23 jul 2019 EUR 26.6555 32900000 876967238.8 198.0507 209.823441 22 jul 2019 EUR 26.487 32900000 871422534.3 196.798743 208.494478 19 jul 2019 EUR 26.2371 32900000 863200647.08 194.941983 206.517629 18 jul 2019 EUR 25.9833 32900000 854850080.38 193.056246 204.516883 17 jul 2019 EUR 26.3299 32900000 866254210.63 195.631488 207.242518 16 jul 2019 EUR 26.491 32900000 871554568.81 196.828463 208.509082 15 jul 2019 EUR 26.581 32900000 874514035.86 197.497164 209.214056 12 jul 2019 EUR 26.2046 32900000 862131803.93 194.700507 206.260068 11 jul 2019 EUR 26.3343 32900000 866399957.13 195.66418 207.278364 10 jul 2019 EUR 26.5763 32900000 874360652.94 197.462243 209.180865 09 jul 2019 EUR 26.5227 32900000 872597560.19 197.063994 208.756022 08 jul 2019 EUR 26.7076 32900000 878679824.94 198.437804 210.208455 05 jul 2019 EUR 26.7736 32900000 880850229.8 198.928184 210.719594 04 jul 2019 EUR 26.9516 32900000 886709029.46 200.250727 212.117594 03 jul 2019 EUR 26.9209 32900000 885698242.1 200.022625 211.873309 02 jul 2019 EUR 26.6827 32900000 877862127.03 198.252796 209.994706 01 jul 2019 EUR 26.7072 32900000 878667670.3 198.434832 210.184557 28 jun 2019 EUR 26.3251 32900000 866097339.69 195.595824 207.16817 27 jun 2019 EUR 25.9664 32900000 854293768.51 192.930678 204.340307 26 jun 2019 EUR 25.7897 32900000 848482590.12 191.617795 202.951601 25 jun 2019 EUR 25.999 32950000 856668140.41 193.172897 204.596541 24 jun 2019 EUR 26.1146 32950000 860475146.35 194.031806 205.503316 21 jun 2019 EUR 26.0443 32950000 858161144.41 193.509476 204.940399 20 jun 2019 EUR 26.178 32950000 862565635.42 194.502869 205.98923 19 jun 2019 EUR 25.9856 32950000 856225007.97 193.073335 204.473071 18 jun 2019 EUR 26.04 32950000 858017404.27 193.477527 204.901897 17 jun 2019 EUR 25.5848 32950000 843019693.8 190.095386 201.31861 14 jun 2019 EUR 25.5858 32950000 843053500.73 190.102816 201.31861 13 jun 2019 EUR 26.068 32950000 858940893.16 193.685568 205.107681 12 jun 2019 EUR 25.8546 32950000 851909002.05 192.100003 203.426894 11 jun 2019 EUR 25.8416 32950000 851479087.32 192.003413 203.320684 07 jun 2019 EUR 25.5235 32950000 840999109.11 189.639926 200.808798 06 jun 2019 EUR 25.2826 32950000 833063294.56 187.850036 198.91559 05 jun 2019 EUR 25.3952 32950000 836770903.13 188.686655 199.79714 04 jun 2019 EUR 25.1234 32950000 827814639.43 186.667178 197.656992 03 jun 2019 EUR 25.1431 32950000 828466445.16 186.813549 197.80967 31 may 2019 EUR 25.173 32950000 829451468.41 187.035706 198.036696 30 may 2019 EUR 25.7206 32950000 847493880.86 191.104381 202.339561 29 may 2019 EUR 25.4779 32950000 839498082.11 189.301117 200.429094 28 may 2019 EUR 26.3159 32950000 867108644.93 195.527468 207.034079 27 may 2019 EUR 26.2307 32950000 864301067.66 194.894431 206.360968 24 may 2019 EUR 26.0617 32950000 858733987.94 193.638759 205.025367 23 may 2019 EUR 26.0316 32950000 857741184.26 193.415115 204.789048 22 may 2019 EUR 26.6877 32950000 879360701.5 198.289946 209.946911 21 may 2019 EUR 26.3159 32950000 867109515.89 195.527468 207.020803 20 may 2019 EUR 26.0095 33050000 859614657.33 193.250912 204.607162 17 may 2019 EUR 26.269 33150000 870817108.54 195.179 206.639772 16 may 2019 EUR 26.4028 33150000 875251453.15 196.173136 207.699224 15 may 2019 EUR 25.8846 33450000 865839198.96 192.322903 203.664541 14 may 2019 EUR 25.7617 33450000 861727812.08 191.409755 202.695368 13 may 2019 EUR 25.1514 33450000 841315380.61 186.875218 197.893311 10 may 2019 EUR 25.8064 33450000 863222951.22 191.741876 203.03657 09 may 2019 EUR 25.5832 33450000 855759376.68 190.083498 201.278781 08 may 2019 EUR 26.28 33450000 879066446.29 195.26073 206.755276 07 may 2019 EUR 25.9898 33450000 869359650.26 193.104541 204.495641 06 may 2019 EUR 26.1273 33450000 873957468.97 194.126167 205.57368 03 may 2019 EUR 26.4778 33450000 885681642.5 196.730387 208.321885 02 may 2019 EUR 26.4565 33450000 884971332.73 196.572127 208.151948 30 abr 2019 EUR 26.6901 33450000 892784311.39 198.307778 209.982757 29 abr 2019 EUR 26.6974 33350000 890358048.32 198.362018 210.03719 26 abr 2019 EUR 26.5621 33250000 883188792.13 197.356737 208.964461 25 abr 2019 EUR 26.3816 32850000 866635697.51 196.01562 207.541236 24 abr 2019 EUR 26.5461 32850000 872038844.17 197.237857 208.833025 23 abr 2019 EUR 25.9853 32850000 853616863.82 193.071106 204.418638 18 abr 2019 EUR 25.6968 32900000 845425378.41 190.927547 202.139088 17 abr 2019 EUR 25.7912 32900000 848529945.42 191.62894 202.881236 16 abr 2019 EUR 25.8235 32900000 849592844.94 191.86893 203.133487 15 abr 2019 EUR 25.5794 32900000 841560791.93 190.055263 201.209744 12 abr 2019 EUR 25.3124 32900000 832779068.52 188.07145 199.102787 11 abr 2019 EUR 25.1394 32900000 827085808.89 186.786058 197.741961 10 abr 2019 EUR 25.1388 32900000 827066595.23 186.7816 197.735323 09 abr 2019 EUR 25.1387 32900000 827063081.93 186.780857 197.73134 08 abr 2019 EUR 25.3709 32900000 834702830.86 188.506106 199.568787 05 abr 2019 EUR 25.4606 32900000 837652189.56 189.172578 200.264468 04 abr 2019 EUR 25.3635 32900000 834460095.89 188.451124 199.49975 03 abr 2019 EUR 25.4197 32900000 836309340.88 188.86869 199.939197 02 abr 2019 EUR 24.9394 32900000 820506051.35 185.300055 196.158092 01 abr 2019 EUR 24.9027 32900000 819298803.5 185.027374 195.86734 29 mar 2019 EUR 24.4989 33050000 809689648.36 182.027135 192.682343 28 mar 2019 EUR 24.5207 33050000 810409611.1 182.189109 192.854936 27 mar 2019 EUR 24.6422 33050000 814425345.1 183.091856 193.808178 26 mar 2019 EUR 24.9569 33050000 824826841.47 185.430081 196.281562 25 mar 2019 EUR 24.093 33050000 796274876.44 179.011293 189.498674 22 mar 2019 EUR 24.2241 33050000 800607790.6 179.985367 190.522281 21 mar 2019 EUR 24.524 33050000 810519493.96 182.213628 192.878833 20 mar 2019 EUR 24.5672 33050000 811946895.17 182.534605 193.216053 19 mar 2019 EUR 24.8074 33050000 819884870.15 184.319294 195.106605 18 mar 2019 EUR 24.4176 33050000 807001527.91 181.423075 192.03844 15 mar 2019 EUR 24.4603 33050000 808411988.74 181.740336 192.365038 14 mar 2019 EUR 24.3251 33050000 803946085.27 180.735799 191.324173 13 mar 2019 EUR 24.3327 33200000 807846952.91 180.792267 191.381261 12 mar 2019 EUR 24.3589 33500000 816022698.87 180.986933 191.583061 11 mar 2019 EUR 24.4716 33500000 819797392.28 181.824296 192.467266 08 mar 2019 EUR 24.092 33600000 809490735.45 179.003863 189.474777 07 mar 2019 EUR 24.0739 33650000 810087999.09 178.86938 189.330065 06 mar 2019 EUR 24.2429 33650000 815772128.31 180.125052 190.656372 05 mar 2019 EUR 24.405 33650000 821229844.05 181.329457 191.929574 04 mar 2019 EUR 24.2967 33700000 818798566.87 180.524786 191.074577 01 mar 2019 EUR 24.192 33700000 815269992.11 179.746864 190.24215 28 feb 2019 EUR 23.8659 33900000 809054114.39 177.323937 187.675831 27 feb 2019 EUR 23.776 33900000 806006730.83 176.655979 186.965546 26 feb 2019 EUR 24.0097 33950000 815128205.46 178.392373 188.800338 25 feb 2019 EUR 24.0689 33950000 817138397.25 178.832229 189.263683 22 feb 2019 EUR 23.9945 33950000 814612521.79 178.279437 188.67023 21 feb 2019 EUR 23.8728 33950000 810480980.41 177.375204 187.743541 20 feb 2019 EUR 23.9994 34200000 820780795.94 178.315844 188.736612 19 feb 2019 EUR 24.1651 34350000 830069887.26 179.546997 190.036366 18 feb 2019 EUR 24.0602 34350000 826466344.89 178.767588 189.20925 15 feb 2019 EUR 23.7107 34350000 814463458.82 176.170799 186.453079 14 feb 2019 EUR 23.5282 34350000 808192536.46 174.814822 185.013923 13 feb 2019 EUR 23.3873 34350000 803354852.38 173.767933 183.90402 12 feb 2019 EUR 23.2874 34350000 799923030.11 173.025675 183.115404 11 feb 2019 EUR 23.1239 34350000 794304839.02 171.810868 181.826271 08 feb 2019 EUR 22.786 34350000 782698415.61 169.300266 179.163035 07 feb 2019 EUR 23.2672 34350000 799229827.67 172.875588 182.942812 06 feb 2019 EUR 24.0606 34350000 826483104.8 178.77056 189.177386 05 feb 2019 EUR 23.9692 34350000 823343632.69 178.091457 188.471085 04 feb 2019 EUR 23.4708 34250000 803875709.56 174.388339 184.550578 01 feb 2019 EUR 23.0988 34250000 791133036.94 171.624374 181.617832 31 ene 2019 EUR 23.7525 34250000 813522543.54 176.481374 186.754452 30 ene 2019 EUR 23.7909 34250000 814838009.69 176.766686 187.05317 29 ene 2019 EUR 24.1645 34200000 826425942.58 179.542539 189.987244 28 ene 2019 EUR 24.0908 34200000 823904824.12 178.994947 189.40574 25 ene 2019 EUR 24.3296 34200000 832073229.38 180.769234 191.27505 24 ene 2019 EUR 24.0922 34350000 827566225.72 179.005349 189.40574 23 ene 2019 EUR 23.8043 34350000 817676926.84 176.866248 187.139467 22 ene 2019 EUR 23.6615 34400000 813955450.76 175.805242 186.01496 21 ene 2019 EUR 23.7817 34400000 818092066.19 176.69833 186.957581 18 ene 2019 EUR 23.6854 34400000 814777868.81 175.98282 186.192863 17 ene 2019 EUR 23.1086 34400000 794936054.29 171.697188 181.656333 16 ene 2019 EUR 23.1364 34400000 795891749.22 171.903743 181.872738 15 ene 2019 EUR 22.9731 34400000 790275374.79 170.690422 180.58626 14 ene 2019 EUR 22.7517 34400000 782659387.26 169.045417 178.844402 11 ene 2019 EUR 23.1099 34350000 793823534.32 171.706847 181.651023 10 ene 2019 EUR 23.2359 34350000 798152321.95 172.643029 182.638783 09 ene 2019 EUR 23.3925 34350000 803531367.94 173.806569 183.866846 08 ene 2019 EUR 23.1305 34350000 794532761.41 171.859906 181.805029 07 ene 2019 EUR 23.063 34350000 792214990.06 171.35838 181.272647 04 ene 2019 EUR 22.6789 34350000 779021512.39 168.504512 178.245639 03 ene 2019 EUR 21.9705 34350000 754688145.76 163.241091 172.676209 02 ene 2019 EUR 22.631 34500000 780770692.53 168.148614 177.864607 28 dic 2018 EUR 22.5012 34850000 784167101.72 167.184199 176.831707 27 dic 2018 EUR 22.0433 34850000 768210008.59 163.781996 173.229833 21 dic 2018 EUR 22.3287 34850000 778156556.33 165.902522 175.458933 20 dic 2018 EUR 22.344 35000000 782040782.57 166.016201 175.575764 19 dic 2018 EUR 22.9234 35100000 804612695.73 170.32115 180.128225 18 dic 2018 EUR 22.7787 35100000 799532986.09 169.246027 178.987787 17 dic 2018 EUR 22.9432 35100000 805307963.37 170.468264 180.278248 14 dic 2018 EUR 23.1451 35100000 812393888.13 171.968384 181.858134 13 dic 2018 EUR 23.3971 35100000 821236797.82 173.840747 183.834983 12 dic 2018 EUR 23.551 35100000 826639224.11 174.984226 185.043131 11 dic 2018 EUR 23.1735 35300000 818023456.65 172.179396 182.073211 10 dic 2018 EUR 22.791 35300000 804520833.29 169.337416 179.063462 07 dic 2018 EUR 23.118 35650000 824158166.82 171.767031 181.627125 06 dic 2018 EUR 23.0148 35650000 820478072.64 171.000253 180.813285 05 dic 2018 EUR 23.6515 35650000 843175821.33 175.730942 185.814487 04 dic 2018 EUR 24.0526 35650000 857473867.45 178.71112 188.964965 03 dic 2018 EUR 24.3102 35650000 866657529.4 180.625092 190.986953 30 nov 2018 EUR 23.8031 35850000 853340280.82 176.857332 186.996082 29 nov 2018 EUR 23.9333 35850000 858009832.05 177.82472 188.015706 28 nov 2018 EUR 23.5852 35850000 845529648.46 175.238332 185.27945 27 nov 2018 EUR 23.5316 35850000 843608241.3 174.840084 184.854606 26 nov 2018 EUR 23.6374 36050000 852128588.91 175.626179 185.683051 23 nov 2018 EUR 23.306 36350000 847171611.97 173.163873 183.071592 22 nov 2018 EUR 22.9995 36350000 836031920.65 170.886574 180.661935 21 nov 2018 EUR 23.2071 36350000 843576406.38 172.429045 182.289615 20 nov 2018 EUR 22.785 36350000 828234202.85 169.292836 178.971855 19 nov 2018 EUR 23.2158 36350000 843894594.65 172.493686 182.353342 16 nov 2018 EUR 23.6103 36350000 858234152.37 175.424826 185.445404 15 nov 2018 EUR 23.6284 36350000 858892036.11 175.559309 185.584806 14 nov 2018 EUR 23.8113 36350000 865539744.93 176.918258 187.018652 13 nov 2018 EUR 23.959 36350000 870908023.28 178.015671 188.17635 12 nov 2018 EUR 23.5901 36350000 857499807.17 175.274739 185.275467 09 nov 2018 EUR 24.4984 36350000 890517950.05 182.02342 192.40354 08 nov 2018 EUR 24.5443 36300000 890958301.88 182.364457 192.760674 07 nov 2018 EUR 24.6948 36300000 896420161.79 183.482674 193.939614 06 nov 2018 EUR 24.4117 36300000 886146263.54 181.379238 191.714497 05 nov 2018 EUR 24.3327 36150000 879628519.74 180.792267 191.090509 02 nov 2018 EUR 24.5231 36150000 886509174.52 182.206941 192.57746 01 nov 2018 EUR 24.5416 36150000 887177998.81 182.344396 192.720845 31 oct 2018 EUR 24.2431 36350000 881237775.56 180.126538 190.374913 30 oct 2018 EUR 23.6305 36350000 858967641.24 175.574912 185.562236 29 oct 2018 EUR 23.4626 36350000 852864562.6 174.327413 184.241239 26 oct 2018 EUR 23.0557 36350000 838074515.87 171.304141 181.038983 25 oct 2018 EUR 23.4601 36350000 852774279.32 174.308838 184.212031 24 oct 2018 EUR 23.2706 36350000 845887395.14 172.90085 182.721097 23 oct 2018 EUR 23.4412 36350000 852086928.34 174.168411 184.058025 22 oct 2018 EUR 24.271 36350000 882252362.96 180.333835 190.570076 19 oct 2018 EUR 24.3616 36350000 885545217.85 181.006994 191.273722 18 oct 2018 EUR 24.4451 36300000 887357093.76 181.6274 191.926919 17 oct 2018 EUR 24.6987 36300000 896561682.46 183.511651 193.914389 16 oct 2018 EUR 24.6209 36300000 893740079.32 182.933596 193.303677 15 oct 2018 EUR 23.7931 36300000 863690757.33 176.783032 186.80092 12 oct 2018 EUR 23.7633 36300000 862606377.17 176.561618 186.55929 11 oct 2018 EUR 23.4199 38500000 901666477.45 174.010151 183.860208 10 oct 2018 EUR 23.4802 38500000 903989419.31 174.458181 184.331518 09 oct 2018 EUR 24.525 38800000 951569739.92 182.221058 192.532321 08 oct 2018 EUR 24.3271 39050000 949973025.49 180.750659 190.975004 05 oct 2018 EUR 25.2381 39050000 985546185.77 187.5194 198.119009 04 oct 2018 EUR 25.787 39050000 1006983178.08 191.597734 202.425858 02 oct 2018 EUR 26.164 39500000 1033479707.3 194.398849 205.381173 01 oct 2018 EUR 26.2239 39500000 1035843670.56 194.843907 205.847173 28 sept 2018 EUR 25.865 39500000 1021668175.71 192.177275 203.021966 27 sept 2018 EUR 26.0477 39500000 1028883391.18 193.534738 204.453156 26 sept 2018 EUR 26.2183 39500000 1035622499.4 194.802299 205.788757 25 sept 2018 EUR 26.2478 39500000 1036789739.76 195.021484 206.018438 24 sept 2018 EUR 25.8158 39500000 1019725219.61 191.811718 202.623675 21 sept 2018 EUR 25.9014 39250000 1016628783.41 192.447728 203.292803 20 sept 2018 EUR 25.9748 39250000 1019510876.31 192.99309 203.866342 19 sept 2018 EUR 26.3637 39250000 1034773501.7 195.882622 206.914592 18 sept 2018 EUR 26.7374 39200000 1048107169.15 198.659218 209.844683 17 sept 2018 EUR 26.7064 39200000 1046892397.61 198.428888 209.59907 14 sept 2018 EUR 26.7684 39150000 1047983331.62 198.889548 210.077019 13 sept 2018 EUR 26.4523 39150000 1035606293.87 196.540921 207.593014 12 sept 2018 EUR 26.666 39150000 1043975139.35 198.128715 209.267161 11 sept 2018 EUR 26.6259 39150000 1042404449.56 197.830772 208.949857 10 sept 2018 EUR 26.753 39150000 1047381328.99 198.775126 209.944255 07 sept 2018 EUR 26.7824 38900000 1041836265.28 198.993569 210.16597 06 sept 2018 EUR 26.6242 38900000 1035680958.66 197.818141 208.921976 05 sept 2018 EUR 26.7863 38900000 1041986533.94 199.022546 210.189868 04 sept 2018 EUR 27.4671 38800000 1065721785.33 204.080898 215.529616 03 sept 2018 EUR 27.8175 38750000 1077929587.59 206.684375 218.277821 31 ago 2018 EUR 27.7111 38600000 1069648039.44 205.893821 217.433445 30 ago 2018 EUR 27.7819 38600000 1072381041.23 206.419866 217.987069 29 ago 2018 EUR 27.9575 38600000 1079160757.16 207.724576 219.361171 28 ago 2018 EUR 27.8336 38600000 1074377759.96 206.803998 218.386687 27 ago 2018 EUR 27.8578 38600000 1075311441.79 206.983804 218.572556 24 ago 2018 EUR 27.4363 38600000 1059042430.54 203.852054 215.256124 23 ago 2018 EUR 27.2509 38600000 1051885461.47 202.474529 213.79838 22 ago 2018 EUR 27.0115 38500000 1039943985.69 200.695784 211.923759 21 ago 2018 EUR 26.9209 38500000 1036453689.5 200.022625 211.208164 20 ago 2018 EUR 26.8361 38500000 1033189114.72 199.39256 210.540364 17 ago 2018 EUR 26.5054 38400000 1017807103.15 196.935455 207.936871 16 ago 2018 EUR 26.5716 38400000 1020349467.04 197.427322 208.453321 15 ago 2018 EUR 26.1565 38400000 1004408863.49 194.343124 205.192649 14 ago 2018 EUR 26.8054 38400000 1029326742.13 199.164459 210.281475 13 ago 2018 EUR 27.0319 38400000 1038024725.02 200.847357 212.056523 10 ago 2018 EUR 26.8938 38400000 1032723814.09 199.821272 210.963879 09 ago 2018 EUR 27.1191 38350000 1040016249.28 201.495254 212.750876 08 ago 2018 EUR 26.9294 38350000 1032743029.87 200.08578 211.258614 07 ago 2018 EUR 26.9338 37750000 1016749354.13 200.118472 211.290477 06 ago 2018 EUR 27.0348 37400000 1011100499.87 200.868904 212.08042 03 ago 2018 EUR 26.9092 37350000 1005059781.63 199.935694 211.086022 02 ago 2018 EUR 26.5446 37350000 991440832.29 197.226712 208.22364 01 ago 2018 EUR 26.677 37100000 989717230.24 198.210445 209.259196 31 jul 2018 EUR 26.5278 37100000 984181178.44 197.101887 208.085566 30 jul 2018 EUR 26.7952 37000000 991420694.01 199.088673 210.179247 27 jul 2018 EUR 27.1691 37000000 1005258343.76 201.866754 213.104027 26 jul 2018 EUR 26.9823 37000000 998344941.36 200.478828 211.635663 25 jul 2018 EUR 26.8301 37000000 992713796.86 199.34798 210.439463 24 jul 2018 EUR 26.7358 37150000 993235555.83 198.64733 209.695988 23 jul 2018 EUR 26.5575 37150000 986610170.45 197.322559 208.295333 20 jul 2018 EUR 26.4921 37150000 984179826.99 196.836636 207.773572 19 jul 2018 EUR 26.4041 37150000 980911738.15 196.182795 207.080546 18 jul 2018 EUR 26.4767 37150000 983611203.12 196.722214 207.647447 17 jul 2018 EUR 26.2423 37150000 974901671.8 194.980619 205.806017 16 jul 2018 EUR 26.1527 37000000 967651088.3 194.31489 205.101042 13 jul 2018 EUR 25.9862 36750000 954994045.95 193.077793 203.786684 12 jul 2018 EUR 26.0171 36750000 956129666.84 193.30738 204.026986 11 jul 2018 EUR 25.7163 36650000 942501611.54 191.072432 201.663795 10 jul 2018 EUR 25.8589 36450000 942555575.83 192.131952 202.780336 09 jul 2018 EUR 25.5852 36250000 927463955.92 190.098358 200.630895 06 jul 2018 EUR 25.4313 36250000 921884038.96 188.954879 199.416109 05 jul 2018 EUR 25.2472 35900000 906373607.8 187.587013 197.968986 04 jul 2018 EUR 24.8352 35900000 891582587.33 184.525848 194.736195 03 jul 2018 EUR 24.8997 35900000 893898716.33 185.005084 195.239369 02 jul 2018 EUR 24.5546 36100000 886420362.55 182.440987 192.529665 29 jun 2018 EUR 24.7738 36100000 894335478.53 184.069645 194.240987 28 jun 2018 EUR 24.3721 36250000 883486961.2 181.085009 191.087853 27 jun 2018 EUR 25.0484 36250000 908005406.6 186.109927 196.389101 26 jun 2018 EUR 25.2716 36250000 916096828.04 187.768306 198.136268 25 jun 2018 EUR 25.164 36250000 912196316.74 186.968836 197.289237 22 jun 2018 EUR 25.7672 35950000 926330486.36 191.45062 202.011635 21 jun 2018 EUR 25.7652 35950000 926257640.73 191.43576 201.995704 20 jun 2018 EUR 26.0606 35950000 936878440.6 193.630586 204.308444 19 jun 2018 EUR 25.7868 36200000 933482217.73 191.596248 202.159003 18 jun 2018 EUR 26.2322 35800000 939114197.65 194.905576 205.649356 15 jun 2018 EUR 26.3637 35650000 939864977.72 195.882622 206.672962 14 jun 2018 EUR 27.1031 35600000 964869044.11 201.376374 212.472073 13 jun 2018 EUR 26.7324 35600000 951674912.21 198.622068 209.563224 12 jun 2018 EUR 26.3903 35600000 939495581.23 196.080261 206.886712 11 jun 2018 EUR 26.1871 35600000 932260261.52 194.570482 205.290894 08 jun 2018 EUR 25.8308 35600000 919575794.6 191.923169 202.488256 07 jun 2018 EUR 25.9218 35600000 922814764.93 192.5993 203.230404 06 jun 2018 EUR 26.1682 35600000 931588460.55 194.430055 205.160786 05 jun 2018 EUR 26.0727 35300000 920366489.72 193.720489 204.408017 04 jun 2018 EUR 25.9239 35300000 915111928.75 192.614903 203.23837 01 jun 2018 EUR 25.7376 35000000 900816892.71 191.230691 201.770006 30 may 2018 EUR 25.7718 35000000 902013126.35 191.484798 202.048809 29 may 2018 EUR 25.6064 35000000 896223268.77 190.255874 200.749054 28 may 2018 EUR 26.0876 35000000 913066027.13 193.831196 204.520866 25 may 2018 EUR 26.0097 35100000 912940579.81 193.252398 203.90086 24 may 2018 EUR 25.7994 35100000 905558768.66 191.689866 202.283801 23 may 2018 EUR 25.7605 34950000 900328678.69 191.400839 201.9811 22 may 2018 EUR 25.9631 34950000 907408614.69 192.906159 203.566296 18 may 2018 EUR 25.8518 34950000 903520030.73 192.079199 202.682091 17 may 2018 EUR 25.8435 34950000 903231048.97 192.01753 202.623675 16 may 2018 EUR 25.6313 34900000 894530870.04 190.440881 200.957493 15 may 2018 EUR 25.5443 34900000 891494648.61 189.79447 200.277744 14 may 2018 EUR 25.5537 34900000 891822686.25 189.864312 200.349436 11 may 2018 EUR 25.6056 34850000 892356186.14 190.24993 200.800832 09 may 2018 EUR 25.5503 34850000 890427127.37 189.83905 200.361385 08 may 2018 EUR 25.2934 34650000 876417801.43 187.93028 198.344707 07 may 2018 EUR 25.3748 34650000 879235497.49 188.535083 198.979317 04 may 2018 EUR 24.848 34750000 863466584.83 184.620952 194.841078 03 may 2018 EUR 24.7936 34750000 861578318.03 184.21676 194.412252 02 may 2018 EUR 24.8164 34750000 862369592.89 184.386164 194.603431 30 abr 2018 EUR 24.1902 34750000 840607778.42 179.73349 189.687198 27 abr 2018 EUR 24.1947 34750000 840764818.35 179.766925 189.713751 26 abr 2018 EUR 24.1083 35050000 844997290.42 179.124972 189.034002 25 abr 2018 EUR 23.6493 35050000 828906646.86 175.714596 185.432128 24 abr 2018 EUR 24.2031 35050000 848319053.47 179.829337 189.772167 23 abr 2018 EUR 24.3806 35050000 854538411.37 181.148164 191.160873 20 abr 2018 EUR 24.1712 34900000 843574307.49 179.59232 189.559745 19 abr 2018 EUR 24.3119 34900000 848485825.09 180.637723 190.680269 18 abr 2018 EUR 24.5595 34900000 857127268.89 182.477394 192.619944 17 abr 2018 EUR 24.4127 34800000 849561098.86 181.386668 191.464902 16 abr 2018 EUR 24.026 34800000 836106519.6 178.513482 188.429928 13 abr 2018 EUR 24.1423 34800000 840151818.36 179.377592 189.334047 12 abr 2018 EUR 24.0304 34900000 838659329.37 178.546174 188.453825 11 abr 2018 EUR 23.6218 35300000 833848335.47 175.510271 185.246259 10 abr 2018 EUR 23.6685 35300000 835498938.14 175.857252 185.617997 09 abr 2018 EUR 23.3044 35400000 824974606.95 173.151985 182.758271 06 abr 2018 EUR 23.0436 35400000 815741884.5 171.214238 180.705747 05 abr 2018 EUR 23.16 35400000 819864531.03 172.079091 181.623143 04 abr 2018 EUR 22.3544 35800000 800289200.19 166.093473 175.302272 03 abr 2018 EUR 22.7371 35950000 817397868.82 168.936939 178.300072 29 mar 2018 EUR 22.9916 35950000 826548848.68 170.827877 180.284886 28 mar 2018 EUR 22.8827 35950000 822633390.48 170.018749 179.428562 27 mar 2018 EUR 23.5532 35950000 846735966.1 175.000572 184.684669 26 mar 2018 EUR 23.1581 35950000 832533409.75 172.064974 181.583313 23 mar 2018 EUR 23.5556 36000000 848001907.04 175.018404 184.692635 22 mar 2018 EUR 23.7974 36000000 856705779.01 176.814981 186.599119 21 mar 2018 EUR 24.575 36000000 884699798.02 182.592559 192.69562 20 mar 2018 EUR 24.6817 36000000 888542310.41 183.385341 193.530702 19 mar 2018 EUR 24.4345 36000000 879641682.09 181.548642 191.588372 16 mar 2018 EUR 24.7027 36000000 889298656.15 183.541371 193.684708 15 mar 2018 EUR 24.8658 36250000 901386850.98 184.753207 194.960565 14 mar 2018 EUR 24.6956 36200000 893980217.09 183.488618 193.622309 13 mar 2018 EUR 24.8364 35700000 886658455.58 184.534764 194.724246 12 mar 2018 EUR 25.0099 35600000 890352890.38 185.823871 196.082417 09 mar 2018 EUR 24.8211 35600000 883631492.76 184.421085 194.594138 08 mar 2018 EUR 24.5076 35500000 870019740.25 182.091776 192.132702 07 mar 2018 EUR 23.9275 35400000 847033288.03 177.781626 187.580241 06 mar 2018 EUR 23.673 35400000 838024419.45 175.890688 185.582151 05 mar 2018 EUR 23.3934 35400000 828125318.78 173.813256 183.386242 02 mar 2018 EUR 22.8882 35650000 815964936.97 170.072988 179.416613 01 mar 2018 EUR 23.6239 35600000 841010227.37 175.525874 185.18386 28 feb 2018 EUR 24.2487 35350000 857190037.25 180.168146 190.076195 27 feb 2018 EUR 24.1716 35000000 846007579.37 179.595292 189.470794 26 feb 2018 EUR 24.1431 35000000 845008464.28 179.383536 189.243768 23 feb 2018 EUR 23.9993 35000000 839973788.07 178.315101 188.10864 22 feb 2018 EUR 23.8203 35000000 833710788.8 176.985128 186.704002 21 feb 2018 EUR 24.0026 34900000 837691116.53 178.33962 188.129882 20 feb 2018 EUR 23.8981 34700000 829263064.88 177.563183 187.308076 19 feb 2018 EUR 23.6379 34700000 820233496.11 175.629894 185.266173 16 feb 2018 EUR 23.7744 34400000 817840838.54 176.644091 186.329609 15 feb 2018 EUR 23.3714 34300000 801637879.13 173.649796 183.16851 14 feb 2018 EUR 23.251 34400000 799833632.12 172.755222 182.223234 13 feb 2018 EUR 22.7083 34150000 775487627.54 168.722954 177.978784 12 feb 2018 EUR 22.8512 34100000 779225856.75 169.784703 179.095325 09 feb 2018 EUR 22.5129 34100000 767688935.97 167.27113 176.4374 08 feb 2018 EUR 22.6473 34100000 772272898.49 168.269724 177.487559 07 feb 2018 EUR 23.5992 34100000 804731031.5 175.342353 184.943558 06 feb 2018 EUR 22.8709 34650000 792475479.62 169.931074 179.234727 05 feb 2018 EUR 23.5528 34650000 816105330.62 174.9976 184.575803 02 feb 2018 EUR 23.9771 34600000 829608021.07 178.150154 187.892236 01 feb 2018 EUR 24.3444 34500000 839882416.2 180.879198 190.767893 31 ene 2018 EUR 24.4331 34350000 839276434 181.53824 191.459591 30 ene 2018 EUR 24.3374 34100000 829905412.78 180.827188 190.70815 29 ene 2018 EUR 24.6591 34100000 840876273.47 183.217423 193.225346 26 ene 2018 EUR 24.5884 34050000 837234676.2 182.692121 192.663756 25 ene 2018 EUR 24.3047 34050000 827576066.74 180.584226 190.43864 24 ene 2018 EUR 24.5128 34000000 833435917.7 182.130412 192.066321 23 ene 2018 EUR 24.946 33400000 833194935.48 185.349094 195.457101 22 ene 2018 EUR 24.9592 33150000 827396774.15 185.44717 195.558001 19 ene 2018 EUR 24.9349 33000000 822851801.43 185.26662 195.360183 18 ene 2018 EUR 24.7559 32900000 814467823.55 183.936648 193.954218 17 ene 2018 EUR 24.4098 32900000 803081953.55 181.365121 191.239204 16 ene 2018 EUR 24.4617 32700000 799898365.4 181.750738 191.644133 15 ene 2018 EUR 24.4774 32650000 799186595.45 181.86739 191.76362 12 ene 2018 EUR 24.5764 32500000 798734099.27 182.602961 192.532321 11 ene 2018 EUR 24.4494 32150000 786047286.77 181.659349 191.533939 10 ene 2018 EUR 24.4467 31850000 778626958.23 181.639288 191.510041 09 ene 2018 EUR 24.7827 31800000 788089021.33 184.135772 194.140087 08 ene 2018 EUR 24.6475 31300000 771468040.44 183.131235 193.079306 05 ene 2018 EUR 24.3818 31300000 763149479.24 181.15708 190.988281 04 ene 2018 EUR 24.1961 30950000 748868932.32 179.777327 189.530537 03 ene 2018 EUR 23.9615 30950000 741609482.59 178.034246 187.690435 02 ene 2018 EUR 23.5745 30950000 729630057.36 175.158831 184.654134 29 dic 2017 EUR 23.3451 30950000 722530634.97 173.394813 182.784823 28 dic 2017 EUR 23.3021 30950000 721201259.6 173.075432 182.445856 27 dic 2017 EUR 23.4264 30950000 725047442.37 173.998665 183.416501 22 dic 2017 EUR 23.414 30950000 724661827.33 173.906565 183.305922 21 dic 2017 EUR 23.4275 30950000 725080921.3 174.006835 183.409274 20 dic 2017 EUR 23.3703 30900000 722142677.88 173.581985 182.959005 19 dic 2017 EUR 23.6496 30850000 729589688.11 175.656475 185.143137 18 dic 2017 EUR 23.6398 30650000 724558763.64 175.583685 185.063635 15 dic 2017 EUR 23.3772 30600000 715342849.39 173.633234 183.001646 14 dic 2017 EUR 23.4125 30600000 716423999.36 173.895424 183.275566 13 dic 2017 EUR 23.4155 30500000 714171477.28 173.917706 183.295803 12 dic 2017 EUR 23.2417 30350000 705384857.47 172.626813 181.932708 11 dic 2017 EUR 23.161 30150000 698303397.26 172.027417 181.304644 08 dic 2017 EUR 23.2199 30050000 697757832.29 172.464895 181.757804 07 dic 2017 EUR 22.9734 30050000 690351362.85 170.634026 179.82591 06 dic 2017 EUR 22.8502 30050000 686647707.45 169.718962 178.858878 05 dic 2017 EUR 22.9971 30050000 691062990.21 170.810056 180.006596 04 dic 2017 EUR 22.9961 30050000 691033765.45 170.802629 179.996477 01 dic 2017 EUR 23.0617 30050000 693003205.22 171.28987 180.501675 30 nov 2017 EUR 23.2315 30050000 698107857.2 172.551053 181.828633 29 nov 2017 EUR 23.255 30000000 697651456.24 172.725599 182.010042 28 nov 2017 EUR 23.6617 30000000 709850522.55 175.746347 185.190838 27 nov 2017 EUR 23.541 29700000 699167428.68 174.849852 184.24332 24 nov 2017 EUR 23.7435 29650000 703994872.5 176.353913 185.82107 23 nov 2017 EUR 23.7654 29650000 704644487.54 176.516574 185.990192 22 nov 2017 EUR 23.687 29650000 702320468.66 175.934262 185.373692 21 nov 2017 EUR 23.863 29550000 705152514.46 177.241495 186.749074 20 nov 2017 EUR 23.4914 29500000 692995389.35 174.48145 183.837138 17 nov 2017 EUR 23.204 29550000 685678784.85 172.346798 181.580009 16 nov 2017 EUR 23.1476 29550000 684010598.12 171.927889 181.135522 15 nov 2017 EUR 22.703 29550000 670874450.67 168.62564 177.652619 14 nov 2017 EUR 23.0121 29550000 680008793.66 170.921468 180.070197 13 nov 2017 EUR 22.8159 29700000 677632135.84 169.464201 178.531475 10 nov 2017 EUR 23.0088 29700000 683361614.98 170.896958 180.044901 09 nov 2017 EUR 22.7096 29650000 673339682.16 168.674661 177.701765 08 nov 2017 EUR 23.2888 29650000 690512501.36 172.976647 182.23337 07 nov 2017 EUR 23.623 29600000 699241746.52 175.458904 184.847534 06 nov 2017 EUR 23.9408 29100000 696677247.15 177.819351 187.332328 03 nov 2017 EUR 23.8064 28800000 685623508.32 176.8211 186.272785 02 nov 2017 EUR 23.6434 28800000 680930591.62 175.610424 184.995697 01 nov 2017 EUR 23.7529 28600000 679332312.2 176.423731 185.852148 30 oct 2017 EUR 23.5092 28200000 662960514.1 174.613659 183.941214 27 oct 2017 EUR 23.3355 28100000 655727943.86 173.323509 182.574505 26 oct 2017 EUR 23.0049 28100000 646439053.37 170.867991 179.985636 25 oct 2017 EUR 22.8074 28100000 640887789.97 169.401067 178.437519 24 oct 2017 EUR 22.9786 28100000 645699518.62 170.672648 179.784713 23 oct 2017 EUR 23.0893 28100000 648810670.86 171.494868 180.64767 20 oct 2017 EUR 22.9707 28100000 645476220.89 170.613971 179.712439 19 oct 2017 EUR 23.0483 28100000 647657661.93 171.190342 180.317376 18 oct 2017 EUR 23.2754 28000000 651711949.73 172.877119 182.090989 17 oct 2017 EUR 23.2242 28000000 650278591.13 172.496833 181.688421 16 oct 2017 EUR 23.4639 27750000 651122934.08 174.277195 183.560328 13 oct 2017 EUR 23.3415 27750000 647727783.93 173.368074 182.595464 12 oct 2017 EUR 23.3291 27700000 646215994.15 173.275973 182.495726 11 oct 2017 EUR 23.1895 27650000 641189554.7 172.2391 181.400769 10 oct 2017 EUR 23.0795 27550000 635840429.69 171.422079 180.537813 09 oct 2017 EUR 23.1203 27550000 636963175.71 171.72512 180.854374 06 oct 2017 EUR 23.0395 27150000 625521437.9 171.124981 180.214746 05 oct 2017 EUR 23.0018 27150000 624498594.22 170.844965 179.935767 04 oct 2017 EUR 23.089 26900000 621093145.36 171.49264 180.615869 02 oct 2017 EUR 22.8651 26850000 613927407.55 169.829632 178.858878 29 sept 2017 EUR 22.4911 26700000 600513095.97 167.051761 175.925984 28 sept 2017 EUR 22.3631 26700000 597094755.45 166.101046 174.92137 27 sept 2017 EUR 22.1868 26700000 592387018.19 164.791585 173.539483 26 sept 2017 EUR 22.1874 26700000 592402431.63 164.796041 173.541652 25 sept 2017 EUR 22.2679 26500000 590099101.2 165.393952 174.169716 22 sept 2017 EUR 22.1846 26500000 587892456.44 164.775245 173.510574 21 sept 2017 EUR 22.0688 26200000 578203592.35 163.915145 172.602807 20 sept 2017 EUR 22.0964 26200000 578924664.44 164.120143 172.815294 19 sept 2017 EUR 22.1687 26150000 579711537.68 164.657148 173.379034 18 sept 2017 EUR 22.0509 25900000 571118976.92 163.782193 172.455367 15 sept 2017 EUR 21.8829 25900000 566766008.33 162.53438 171.157319 14 sept 2017 EUR 21.8884 25900000 566910466.62 162.575231 171.199239 13 sept 2017 EUR 21.797 25650000 559091884.29 161.896361 170.491672 12 sept 2017 EUR 21.8318 25450000 555620259.52 162.154836 170.761979 11 sept 2017 EUR 21.8553 25100000 548567563.08 162.329382 170.943387 08 sept 2017 EUR 21.5414 25100000 540688459.65 159.997902 168.481722 07 sept 2017 EUR 21.5934 25000000 539835353.17 160.38413 168.885735 06 sept 2017 EUR 21.3838 24850000 531386280.95 158.827334 167.244384 05 sept 2017 EUR 21.3296 24700000 526841144.8 158.424766 166.817965 04 sept 2017 EUR 21.2266 24600000 522174568.55 157.659737 166.01066 01 sept 2017 EUR 21.3574 24600000 525390945.62 158.631249 167.025393 31 ago 2017 EUR 21.1878 24550000 520159933.48 157.371552 165.697712 30 ago 2017 EUR 20.8824 24550000 512663953.27 155.103205 163.307598 29 ago 2017 EUR 20.6017 24450000 503712700.67 153.018317 161.112625 28 ago 2017 EUR 20.8459 24450000 509683243.82 154.832103 163.019223 25 ago 2017 EUR 20.9473 24350000 510066182.61 155.585247 163.804846 24 ago 2017 EUR 20.8825 24200000 505355359.13 155.103948 163.295311 23 ago 2017 EUR 20.9596 24200000 507222401.83 155.676605 163.896634 22 ago 2017 EUR 21.0247 24000000 504591900.01 156.160133 164.403278 21 ago 2017 EUR 20.7552 24000000 498125514.37 154.158432 162.293588 18 ago 2017 EUR 20.8772 24000000 501052757.62 155.064582 163.241105 17 ago 2017 EUR 20.9846 23900000 501532268.04 155.862292 164.078766 16 ago 2017 EUR 20.9589 23900000 500916805.34 155.671406 163.874952 15 ago 2017 EUR 20.859 23750000 495401172.43 154.929403 163.091498 14 ago 2017 EUR 20.8621 23750000 495474876.9 154.952428 163.113903 11 ago 2017 EUR 20.5081 23650000 485016950.9 152.323107 160.338566 10 ago 2017 EUR 20.6458 23450000 484143748.63 153.345868 161.413286 09 ago 2017 EUR 20.8759 23400000 488496678.62 155.054927 163.21075 08 ago 2017 EUR 21.1184 23150000 488891948.91 156.856086 165.104339 07 ago 2017 EUR 21.1278 23150000 489108109.99 156.925904 165.178782 04 ago 2017 EUR 21.1045 22950000 484349009.51 156.752844 164.990146 03 ago 2017 EUR 20.8848 22900000 478262447.1 155.121031 163.270738 02 ago 2017 EUR 20.9792 22900000 480424639.92 155.822183 164.007214 01 ago 2017 EUR 20.9811 22900000 480467941.93 155.836296 164.019501 31 jul 2017 EUR 20.8846 23000000 480346209.48 155.119546 163.262065 28 jul 2017 EUR 20.8795 23000000 480229417.08 155.081666 163.215809 27 jul 2017 EUR 21.1121 23000000 485578753.71 156.809293 165.032065 26 jul 2017 EUR 21.0655 23000000 484505467.25 156.463173 164.664911 25 jul 2017 EUR 20.898 22750000 475428701.52 155.219074 163.352408 24 jul 2017 EUR 20.8789 22750000 474993935.38 155.077209 163.200632 21 jul 2017 EUR 21.035 22750000 478545906.86 156.236636 164.414842 20 jul 2017 EUR 21.1922 22700000 481063472.55 157.404233 165.642061 19 jul 2017 EUR 21.1953 22700000 481134366.96 157.427258 165.664466 18 jul 2017 EUR 21.0713 22700000 478317995.73 156.506253 164.691653 17 jul 2017 EUR 21.3384 22650000 483314288.65 158.490127 166.778214 14 jul 2017 EUR 21.2591 22650000 481519738.64 157.90113 166.151595 13 jul 2017 EUR 21.1671 22500000 476258925.76 157.217803 165.429574 12 jul 2017 EUR 21.0405 22400000 471306510.04 156.277487 164.437247 11 jul 2017 EUR 20.6852 22350000 462314316.32 153.63851 161.656851 10 jul 2017 EUR 20.681 22350000 462220209.77 153.607315 161.621436 07 jul 2017 EUR 20.5323 22350000 458897091.24 152.502851 160.452037 06 jul 2017 EUR 20.4734 22350000 457580943.48 152.065374 159.990203 05 jul 2017 EUR 20.5715 22350000 459772125.38 152.794008 160.753421 04 jul 2017 EUR 20.4149 22350000 456273586.92 151.630867 159.52837 03 jul 2017 EUR 20.4159 22350000 456294439.81 151.638295 159.533429 30 jun 2017 EUR 20.2402 24150000 488800896.12 150.33329 158.154434 29 jun 2017 EUR 20.1014 24150000 485448966.57 149.302358 157.06815 28 jun 2017 EUR 20.5433 24200000 497148037.21 152.584553 160.517084 27 jun 2017 EUR 20.7703 24150000 501601703.24 154.270587 162.287806 26 jun 2017 EUR 20.9742 24150000 506527442.02 155.785046 163.878566 23 jun 2017 EUR 20.9817 24150000 506709256.75 155.840752 163.930603 22 jun 2017 EUR 21.14 24150000 510531097.72 157.016519 165.164327 21 jun 2017 EUR 21.0511 24100000 507331210.9 156.356218 164.467602 20 jun 2017 EUR 21.1789 24100000 510410504.34 157.305447 165.463543 19 jun 2017 EUR 21.251 24100000 512150068.83 157.840967 166.025115 16 jun 2017 EUR 21.0492 24100000 507286006.3 156.342106 164.441583 15 jun 2017 EUR 20.8069 24000000 499364716.04 154.542432 162.546549 14 jun 2017 EUR 21.0975 24000000 506341105.65 156.700852 164.815242 13 jun 2017 EUR 21.053 24250000 510535661.3 156.37033 164.464711 12 jun 2017 EUR 20.7876 24200000 503059190.9 154.399082 162.38899 09 jun 2017 EUR 21.3621 24200000 516962785.78 158.666158 166.870003 08 jun 2017 EUR 21.2446 24200000 514120284.07 157.793432 165.950672 07 jun 2017 EUR 21.3105 24050000 512517393.38 158.282901 166.462375 06 jun 2017 EUR 21.3726 23950000 511874137.86 158.744146 166.945168 02 jun 2017 EUR 21.4865 23950000 514602375.17 159.590134 167.826193 01 jun 2017 EUR 21.4045 24000000 513707389.1 158.981082 167.182951 31 may 2017 EUR 21.1836 24000000 508406355.56 157.340356 165.45487 30 may 2017 EUR 21.1396 24000000 507350385.24 156.741764 165.109398 29 may 2017 EUR 21.0607 24000000 505456051.65 156.156752 164.490007 26 may 2017 EUR 21.0571 24000000 505369575.19 156.130059 164.455315 25 may 2017 EUR 21.0617 24000000 505481612.62 156.164166 164.489284 24 may 2017 EUR 20.8787 24900000 519880759.5 154.807294 163.057529 23 may 2017 EUR 20.6984 24900000 515389959.53 153.470441 161.646732 22 may 2017 EUR 20.5592 24800000 509868462.76 152.438328 160.557557 19 may 2017 EUR 20.561 24800000 509912214.38 152.451674 160.564062 18 may 2017 EUR 20.3219 24800000 503984128.47 150.678842 158.695046 17 may 2017 EUR 20.3438 24650000 501473811.1 150.841222 158.862723 16 may 2017 EUR 20.6525 24650000 509085200.47 153.13011 161.272351 15 may 2017 EUR 20.6047 24650000 507907005.2 152.775692 160.896524 12 may 2017 EUR 20.4598 24650000 504333116.87 151.701316 159.75748 11 may 2017 EUR 19.8714 24600000 488836761.28 147.338563 155.173838 10 may 2017 EUR 19.9471 24600000 490699543.02 147.899848 155.762874 09 may 2017 EUR 19.8816 24450000 486106141.78 147.414192 155.258399 08 may 2017 EUR 19.7557 24450000 483025963.54 146.480693 154.272576 05 may 2017 EUR 19.7093 24400000 480906551.53 146.136656 153.903977 04 may 2017 EUR 19.8211 24400000 483635320.36 146.965608 154.774883 03 may 2017 EUR 19.5931 24300000 476112660.73 145.275079 152.991874 02 may 2017 EUR 19.6751 24300000 478104927.38 145.883076 153.630057 28 abr 2017 EUR 19.4102 24300000 471668553.11 143.918948 151.286921 27 abr 2017 EUR 19.3291 24200000 467764508.64 143.317623 150.653075 26 abr 2017 EUR 19.3238 24200000 467635553.57 143.278326 150.608988 25 abr 2017 EUR 19.1625 24250000 464689468.13 142.08235 149.349968 24 abr 2017 EUR 19.1388 24250000 464117109.97 141.906624 149.164945 21 abr 2017 EUR 18.7003 24250000 453483362.93 138.65532 145.740585 20 abr 2017 EUR 18.7083 24250000 453676675.14 138.714637 145.800572 19 abr 2017 EUR 18.6779 24250000 452937947.39 138.489233 145.561344 18 abr 2017 EUR 18.5579 24100000 447244229.71 137.599481 144.645628 13 abr 2017 EUR 18.7567 24100000 452036005.7 139.073504 146.185072 12 abr 2017 EUR 18.7375 24100000 451573441.46 138.931143 146.050642 11 abr 2017 EUR 18.7085 23950000 448068629.89 138.71612 145.822255 10 abr 2017 EUR 19.073 23950000 456797707.58 141.418743 148.661193 07 abr 2017 EUR 18.9753 23950000 454459437.44 140.694336 147.893639 06 abr 2017 EUR 18.8656 23900000 450888655.59 139.880954 147.036465 05 abr 2017 EUR 18.9333 23850000 451559115.32 140.382923 147.561899 04 abr 2017 EUR 18.9724 22750000 431621643.28 140.672834 147.864729 03 abr 2017 EUR 18.8734 22750000 429369293.03 139.938788 147.09067 31 mar 2017 EUR 18.9825 22750000 431852312.88 140.747721 147.935558 30 mar 2017 EUR 18.9217 22750000 430467615.69 140.296913 147.45927 29 mar 2017 EUR 18.8331 21850000 411504083.09 139.63998 146.766881 28 mar 2017 EUR 18.7319 21850000 409291252.26 138.889622 145.976199 27 mar 2017 EUR 18.4703 21850000 403576714.36 136.949961 143.935893 24 mar 2017 EUR 18.5791 21850000 405954159.14 137.75667 144.781504 23 mar 2017 EUR 18.365 21850000 401276142.84 136.169203 143.11052 22 mar 2017 EUR 18.1187 21850000 395893723.24 134.342986 141.188744 21 mar 2017 EUR 18.2582 21700000 396203331.18 135.377324 142.274305 20 mar 2017 EUR 18.4815 21650000 400125318.52 137.033005 144.02985 17 mar 2017 EUR 18.5364 21650000 401312622.46 137.440067 144.45121 16 mar 2017 EUR 18.4406 20750000 382642041.59 136.729747 143.708952 15 mar 2017 EUR 18.3377 20650000 378674177.06 135.966785 142.90526 14 mar 2017 EUR 18.3479 20650000 378885019.02 136.057984 142.982594 13 mar 2017 EUR 18.3084 20600000 377153962.01 135.749537 142.684823 10 mar 2017 EUR 18.2519 20600000 375988549.46 135.330612 142.237445 09 mar 2017 EUR 18.0778 20600000 372402390.3 134.039729 140.878686 08 mar 2017 EUR 18.1333 20600000 373546102.31 134.45124 141.309442 07 mar 2017 EUR 18.0106 20600000 371019097.19 133.541468 140.351806 06 mar 2017 EUR 17.9056 20600000 368854432.83 132.762934 139.530769 03 mar 2017 EUR 17.8701 20450000 365443150.36 132.499716 139.248176 02 mar 2017 EUR 17.8956 20400000 365070283.28 132.688788 139.462108 01 mar 2017 EUR 17.8615 20400000 364373701.44 132.43595 139.193248 28 feb 2017 EUR 17.6631 20400000 360326984.9 130.941908 137.645853 27 feb 2017 EUR 17.5908 20500000 360610807.58 130.428817 137.079945 24 feb 2017 EUR 17.4909 20450000 357688099 129.688098 136.295767 23 feb 2017 EUR 17.7355 20450000 362690778.55 131.50171 138.216821 22 feb 2017 EUR 17.806 20450000 364133334.51 132.02444 138.764661 21 feb 2017 EUR 17.8025 20450000 364061378.09 131.998489 138.735028 20 feb 2017 EUR 17.6145 20450000 360217344.69 130.604543 137.268581 17 feb 2017 EUR 17.512 20450000 358119534.82 129.844546 136.463444 16 feb 2017 EUR 17.5344 20450000 358578624.52 130.010633 136.643407 15 feb 2017 EUR 17.5282 20450000 358451540.77 129.964663 136.592092 14 feb 2017 EUR 17.448 20450000 356812227.79 129.370011 135.965473 13 feb 2017 EUR 17.4224 20450000 356287690.81 129.180198 135.763828 10 feb 2017 EUR 17.3482 20450000 354770742.19 128.630034 135.200088 09 feb 2017 EUR 17.2214 20450000 352177442.49 127.689862 134.212097 08 feb 2017 EUR 17.0954 20450000 349600711.15 126.755622 133.230611 07 feb 2017 EUR 17.0121 20450000 347896834.25 126.137986 132.578696 06 feb 2017 EUR 16.9733 20450000 347103073.56 125.850299 132.277311 03 feb 2017 EUR 17.2026 20350000 350073241.33 127.550468 134.060321 02 feb 2017 EUR 17.2298 20350000 350625780.23 127.752145 134.269916 01 feb 2017 EUR 17.1599 20350000 349204127.61 127.233864 133.722799 31 ene 2017 EUR 16.9782 20500000 348053758.7 125.886631 132.308389 30 ene 2017 EUR 17.1177 20500000 350913227.55 126.920968 133.388169 27 ene 2017 EUR 17.2297 20500000 353208378.34 127.751403 134.255461 26 ene 2017 EUR 17.2493 20500000 353610562.39 127.89673 134.405069 25 ene 2017 EUR 17.1357 20500000 351282661.17 127.054431 133.521876 24 ene 2017 EUR 16.9864 20500000 348221131.67 125.94743 132.356813 23 ene 2017 EUR 16.978 20500000 348048177.79 125.885148 132.289598 20 ene 2017 EUR 17.0292 20500000 349099352.19 126.264775 132.682771 19 ene 2017 EUR 17.0332 20500000 349181548.22 126.294434 132.730472 18 ene 2017 EUR 17.0519 20500000 349564671.16 126.433087 132.874298 17 ene 2017 EUR 17.0283 20500000 349081172.73 126.258102 132.688553 16 ene 2017 EUR 17.1535 20600000 353362221.52 127.186411 133.661366 13 ene 2017 EUR 17.0717 20600000 351676241.2 126.579896 133.027519 12 ene 2017 EUR 16.969 20600000 349562425.62 125.818416 132.225997 11 ene 2017 EUR 17.1349 20850000 357263306.44 127.048499 133.516094 10 ene 2017 EUR 17.0784 20850000 356083900.7 126.629574 133.073775 09 ene 2017 EUR 17.1316 20850000 357194367.22 127.024031 133.487185 06 ene 2017 EUR 17.0576 20850000 355651907.82 126.47535 132.904653 05 ene 2017 EUR 17.0592 20850000 355683787.02 126.487213 132.914771 04 ene 2017 EUR 17.0329 20850000 355135809.28 126.292209 132.708789 03 ene 2017 EUR 17.0668 20850000 355843721.2 126.543564 132.971145 02 ene 2017 EUR 17.0742 20850000 355996529.14 126.598433 133.026074 30 dic 2016 EUR 16.8071 20850000 350427980.93 124.617992 130.940958 29 dic 2016 EUR 16.8201 20850000 350699316.26 124.714382 131.039974 28 dic 2016 EUR 16.8048 21050000 353741613.14 124.600938 130.919276 27 dic 2016 EUR 16.7897 21050000 353423802.68 124.488978 130.7993 23 dic 2016 EUR 16.5897 21050000 349212418.88 123.006057 129.233837 22 dic 2016 EUR 16.5018 21050000 347363013.66 122.354313 128.548676 21 dic 2016 EUR 16.5748 21150000 350557971.76 122.895579 129.115307 20 dic 2016 EUR 16.5799 21150000 350664793.86 122.933394 129.152889 19 dic 2016 EUR 16.5441 21150000 349908706.58 122.667951 128.874633 16 dic 2016 EUR 16.3992 21150000 346843356.07 121.593575 127.740648 15 dic 2016 EUR 16.3442 21150000 345680548.68 121.185772 127.309893 14 dic 2016 EUR 16.1434 21150000 341432139.84 119.696919 125.76033 13 dic 2016 EUR 16.2369 21150000 343410137.01 120.390185 126.486687 12 dic 2016 EUR 16.206 21000000 340326727.45 120.161073 126.245291 09 dic 2016 EUR 16.2674 21000000 341614978.5 120.61633 126.71652 08 dic 2016 EUR 16.0793 21000000 337665229.13 119.221643 125.250072 07 dic 2016 EUR 15.9444 21000000 334832083.49 118.221413 124.197757 06 dic 2016 EUR 15.7773 21000000 331322974.04 116.982433 122.89465 05 dic 2016 EUR 15.7823 21000000 331428828.3 117.019506 122.93151 02 dic 2016 EUR 15.6485 21450000 335659310.75 116.027432 121.884254 01 dic 2016 EUR 15.7349 21450000 337513011.27 116.668053 122.555683 30 nov 2016 EUR 15.934 21450000 341784069.76 118.144301 124.103801 29 nov 2016 EUR 15.9049 21450000 341159069.67 117.928536 123.873968 28 nov 2016 EUR 15.8675 21450000 340357225.65 117.65123 123.584148 25 nov 2016 EUR 16.0238 21450000 343709824.19 118.810132 124.791853 24 nov 2016 EUR 16.0334 21400000 343115179.08 118.881313 124.864127 23 nov 2016 EUR 15.9429 21400000 341177184 118.210291 124.154393 22 nov 2016 EUR 16.1503 21400000 345616875.54 119.74808 125.774062 21 nov 2016 EUR 16.1305 21400000 345191774.01 119.601271 125.605662 18 nov 2016 EUR 16.1124 21400000 344805875.87 119.467066 125.459668 17 nov 2016 EUR 16.0159 21400000 342741031.6 118.751557 124.705846 16 nov 2016 EUR 15.9397 21400000 341109979 118.186564 124.111028 15 nov 2016 EUR 15.7704 21400000 337485893.66 116.931272 122.793466 14 nov 2016 EUR 15.6718 21400000 335375689.48 116.200192 122.023744 11 nov 2016 EUR 15.7281 21400000 336581883.97 116.617634 122.479072 10 nov 2016 EUR 15.921 21400000 340708839.45 118.047911 123.980934 09 nov 2016 EUR 16.2501 21400000 347752417.31 120.488057 126.544507 08 nov 2016 EUR 16.0596 21400000 343674631.92 119.075575 125.057823 07 nov 2016 EUR 15.9872 21400000 342126149.61 118.538758 124.491914 04 nov 2016 EUR 15.6991 21400000 335960343.39 116.40261 122.240567 03 nov 2016 EUR 15.8045 21400000 338217237.9 117.18411 123.122314 02 nov 2016 EUR 15.6388 21850000 341707910.48 115.95551 121.829326 01 nov 2016 EUR 15.8267 21850000 345813687.2 117.348714 123.291436 31 oct 2016 EUR 15.9938 21850000 349465250.84 118.587694 124.592375 28 oct 2016 EUR 16.0552 21850000 350806987.34 119.042951 125.069386 27 oct 2016 EUR 16.1651 21800000 352400234.96 119.857816 125.924392 26 oct 2016 EUR 16.2487 21750000 353408278.61 120.477677 126.573416 25 oct 2016 EUR 16.3142 21700000 354018209.24 120.963333 127.082951 24 oct 2016 EUR 16.4024 21700000 355931260.3 121.617301 127.768112 21 oct 2016 EUR 16.5399 21700000 358916624.36 122.63681 128.834882 20 oct 2016 EUR 16.5445 21700000 359015015.2 122.670917 128.898484 19 oct 2016 EUR 16.5707 21700000 359584366.02 122.865179 129.071219 18 oct 2016 EUR 16.5632 21700000 359421207.43 122.80957 129.011232 17 oct 2016 EUR 16.358 21700000 354969251.9 121.288093 127.410354 14 oct 2016 EUR 16.4851 21700000 357726288.27 122.230489 128.395454 13 oct 2016 EUR 16.4184 21700000 356278311.91 121.735935 127.958194 12 oct 2016 EUR 16.5214 21550000 356036436.4 122.499639 128.759717 11 oct 2016 EUR 16.7483 21550000 360926473.91 124.182013 130.526826 10 oct 2016 EUR 16.8089 21550000 362231547.55 124.631338 130.997332 07 oct 2016 EUR 16.6363 21550000 358513289.13 123.351577 129.646524 06 oct 2016 EUR 16.773 21050000 353070635.12 124.365154 130.70968 05 oct 2016 EUR 16.7864 21050000 353353869.92 124.464509 130.813032 04 oct 2016 EUR 16.8734 21050000 355184806.02 125.10958 131.488798 30 sept 2016 EUR 16.7166 20500000 342690795.57 123.94697 130.260133 29 sept 2016 EUR 16.5604 20400000 337831765.89 122.788809 129.040141 28 sept 2016 EUR 16.6239 20400000 339127913.68 123.259636 129.533775 27 sept 2016 EUR 16.4891 20400000 336378085.12 122.260148 128.585535 26 sept 2016 EUR 16.5018 20400000 336636305.06 122.354313 128.683106 23 sept 2016 EUR 16.7037 20400000 340756364.71 123.851322 130.25146 22 sept 2016 EUR 16.78 20400000 342312375.75 124.417056 130.844833 21 sept 2016 EUR 16.4828 20200000 332953451.03 122.213436 128.52338 20 sept 2016 EUR 16.4402 20200000 332093049.29 121.897574 128.189472 19 sept 2016 EUR 16.4398 20200000 332083890.08 121.894608 128.221995 16 sept 2016 EUR 16.3856 20200000 330988546.21 121.492736 127.793408 15 sept 2016 EUR 16.3202 20200000 329668791.53 121.007821 127.281705 14 sept 2016 EUR 16.1964 20200000 327166710.91 120.089893 126.333465 13 sept 2016 EUR 16.144 20200000 326108245.04 119.701368 125.922947 12 sept 2016 EUR 16.0888 20200000 324994708.93 119.292082 125.504478 09 sept 2016 EUR 16.1968 20200000 327174706.84 120.092859 126.342138 08 sept 2016 EUR 16.2826 20200000 328907608.64 120.729032 127.099574 07 sept 2016 EUR 16.3712 20200000 330699038.24 121.385966 127.790517 06 sept 2016 EUR 16.3522 20200000 330314886.28 121.245088 127.640186 05 sept 2016 EUR 16.246 20200000 328169389.02 120.457657 126.809031 02 sept 2016 EUR 16.2408 20200000 328063799.69 120.419101 126.762775 01 sept 2016 EUR 16.0471 20200000 324151773.99 118.982893 125.250072 31 ago 2016 EUR 15.9959 20200000 323117354.74 118.603265 124.84895 30 ago 2016 EUR 16.102 20000000 322040142.73 119.389954 125.675046 29 ago 2016 EUR 15.9782 20000000 319564052.17 118.472026 124.707292 26 ago 2016 EUR 15.9579 20000000 319157815.2 118.32151 124.543229 25 ago 2016 EUR 15.9077 20000000 318153505.81 117.949297 124.150056 24 ago 2016 EUR 16.0263 20000000 320525242.43 118.828669 125.073723 23 ago 2016 EUR 15.9884 20000000 319768555.85 118.547655 124.776675 22 ago 2016 EUR 15.8724 20000000 317447679.53 117.687561 123.869632 19 ago 2016 EUR 15.8478 20000000 316956939.04 117.505162 123.673045 18 ago 2016 EUR 15.9081 20000000 318162690.1 117.952263 124.141383 17 ago 2016 EUR 15.7266 20000000 314532747.13 116.606512 122.72336 16 ago 2016 EUR 16.0107 20000000 320213611.21 118.713001 124.93857 15 ago 2016 EUR 16.1791 19900000 321963860.85 119.96162 126.25035 12 ago 2016 EUR 16.0937 19850000 319459404.99 119.328413 125.580366 11 ago 2016 EUR 16.1536 19850000 320648975.89 119.772548 126.045813 10 ago 2016 EUR 16.0106 19850000 317811019.38 118.71226 124.928451 09 ago 2016 EUR 16.0202 19850000 318000513.58 118.78344 125.001448 08 ago 2016 EUR 15.7849 19850000 313331134.57 117.038783 123.164233 05 ago 2016 EUR 15.8168 19850000 313962762.48 117.275309 123.407075 04 ago 2016 EUR 15.7313 19850000 312266701.62 116.641361 122.738537 03 ago 2016 EUR 15.5985 19750000 308070050.87 115.656701 121.700677 02 ago 2016 EUR 15.703 19750000 310133784.66 116.431527 122.513764 01 ago 2016 EUR 15.9647 19750000 315302211.83 118.371929 124.552625 29 jul 2016 EUR 15.9101 19750000 314224231.11 117.967092 124.121869 28 jul 2016 EUR 15.7796 19750000 311646683.06 116.999486 123.1028 27 jul 2016 EUR 15.8997 19750000 314019387.4 117.88998 124.038031 26 jul 2016 EUR 15.675 19750000 309581267.54 116.223919 122.283209 25 jul 2016 EUR 15.5994 19750000 308087969.36 115.663374 121.692004 22 jul 2016 EUR 15.5188 19750000 306495613.65 115.065757 121.058158 21 jul 2016 EUR 15.4503 19850000 306687659.1 114.557857 120.522605 20 jul 2016 EUR 15.4245 19850000 306176691.46 114.36656 120.320236 19 jul 2016 EUR 15.192 19850000 301560427.09 112.642665 118.504704 18 jul 2016 EUR 15.2355 19850000 302423980.92 112.9652 118.841502 15 jul 2016 EUR 15.0633 19850000 299005603.77 111.688405 117.493585 14 jul 2016 EUR 15.1412 19850000 300553771 112.266003 118.10069 13 jul 2016 EUR 15.0607 19850000 298954529.07 111.669127 117.470457 12 jul 2016 EUR 15.0797 19850000 299332162.41 111.810005 117.617174 11 jul 2016 EUR 15.1631 19850000 300987155.55 112.428383 118.265475 08 jul 2016 EUR 14.9214 19850000 296190016.87 110.636273 116.376223 07 jul 2016 EUR 14.6611 19850000 291022544.71 108.706251 114.34459 06 jul 2016 EUR 14.3795 19850000 285433325.35 106.618299 112.147448 05 jul 2016 EUR 14.6144 19850000 290095843.51 108.359989 113.977436 04 jul 2016 EUR 14.8621 19650000 292040199.86 110.196587 115.907162 01 jul 2016 EUR 15.0184 19650000 295112325.43 111.355489 117.121372 30 jun 2016 EUR 14.8381 19650000 291569313.61 110.018636 115.714189 29 jun 2016 EUR 14.6796 19650000 288454746.15 108.843422 114.472515 28 jun 2016 EUR 14.4097 19650000 283149697.67 106.84222 112.365717 27 jun 2016 EUR 14.0963 19650000 276991915.22 104.518483 109.920674 24 jun 2016 EUR 14.7066 19650000 288985101.12 109.043616 114.675606 23 jun 2016 EUR 15.2161 19650000 298997074.13 112.821357 118.647084 22 jun 2016 EUR 15.0766 19650000 296256172.32 111.787019 117.555018 21 jun 2016 EUR 14.9647 19750000 295552573.81 110.957325 116.679775 20 jun 2016 EUR 15.0025 19750000 296299055.75 111.237597 116.973209 17 jun 2016 EUR 14.6047 19750000 288442414.97 108.288068 113.866133 16 jun 2016 EUR 14.4536 19750000 285458955.32 107.167721 112.708297 15 jun 2016 EUR 14.6679 19850000 291158619.52 108.756671 114.377836 14 jun 2016 EUR 14.5956 19850000 289722214.62 108.220595 113.811927 13 jun 2016 EUR 14.9397 19850000 296553871.69 110.77196 116.493307 10 jun 2016 EUR 15.2183 19850000 302083993.6 112.837669 118.661539 09 jun 2016 EUR 15.5662 19850000 308988907.58 115.41721 121.372551 08 jun 2016 EUR 15.7438 20000000 314876172.79 116.734043 122.755883 07 jun 2016 EUR 15.7364 20000000 314727622.85 116.679175 122.698786 06 jun 2016 EUR 15.6043 20000000 312086476.92 115.699706 121.667431 03 jun 2016 EUR 15.6509 20000000 313018589.99 116.045227 122.025912 02 jun 2016 EUR 15.7404 20000000 314807868.26 116.708834 122.721914 01 jun 2016 EUR 15.7179 20000000 314357373.63 116.542005 122.544119 31 may 2016 EUR 15.6492 20000000 312984315.63 116.032622 122.007121 30 may 2016 EUR 15.684 20000000 313679158.09 116.29065 122.275981 27 may 2016 EUR 15.6703 20000000 313405763.02 116.18907 122.164679 26 may 2016 EUR 15.6696 20000000 313391096.52 116.18388 122.156728 25 may 2016 EUR 15.6145 20000000 312290546.47 115.775335 121.725973 24 may 2016 EUR 15.5183 20000000 310365977.71 115.06205 120.974319 23 may 2016 EUR 15.5249 20000000 310497658.53 115.110986 121.024189 20 may 2016 EUR 15.4623 20000000 309246078.79 114.646832 120.530555 19 may 2016 EUR 15.2722 20000000 305444293.47 113.237316 119.046761 18 may 2016 EUR 15.424 20000000 308479548.99 114.362853 120.228448 17 may 2016 EUR 15.3959 20000000 307917528.96 114.154503 120.007288 13 may 2016 EUR 15.2536 20000000 305071672.93 113.099404 118.92245 12 may 2016 EUR 15.1191 20250000 306160859.65 112.10214 117.87158 11 may 2016 EUR 15.2051 20250000 307902606.54 112.739796 118.540841 10 may 2016 EUR 15.1149 20250000 306076597.01 112.070999 117.836165 09 may 2016 EUR 15.027 20250000 304297202.93 111.419255 117.149559 06 may 2016 EUR 14.8358 20250000 300424270.88 110.001583 115.653479 05 may 2016 EUR 14.8517 20250000 300746261.44 110.119475 115.775623 04 may 2016 EUR 14.8235 20250000 300175214.34 109.910383 115.55374 03 may 2016 EUR 14.9753 20250000 303250420.94 111.03592 116.750604 02 may 2016 EUR 15.1357 20250000 306497065.1 112.225223 117.998783 29 abr 2016 EUR 15.1072 20250000 305921393.55 111.699991 117.441547 28 abr 2016 EUR 15.3326 20450000 313550703.98 113.366559 119.19131 27 abr 2016 EUR 15.4577 20450000 316110634.06 114.291526 120.162678 26 abr 2016 EUR 15.2318 20450000 311490431.18 112.621261 118.404965 25 abr 2016 EUR 15.3009 20450000 312902778.17 113.132174 118.939795 22 abr 2016 EUR 15.2968 20450000 312818940.38 113.10186 118.902935 21 abr 2016 EUR 15.3861 20450000 314645753.64 113.762128 119.596047 20 abr 2016 EUR 15.5412 20450000 317818262.1 114.908911 120.800861 19 abr 2016 EUR 15.5995 20450000 319009820.96 115.339971 121.251853 18 abr 2016 EUR 15.3768 20450000 314455900.2 113.693366 119.518713 15 abr 2016 EUR 15.3413 20450000 313729594.89 113.430885 119.240457 14 abr 2016 EUR 15.415 20450000 315235997.61 113.97581 119.811425 13 abr 2016 EUR 15.4964 20450000 316902217.3 114.577667 120.443103 12 abr 2016 EUR 15.2049 20450000 310939922.49 112.422367 118.17441 11 abr 2016 EUR 15.1748 20450000 310324348.02 112.199813 117.938795 08 abr 2016 EUR 15.2076 20450000 310996200.89 112.442331 118.189587 07 abr 2016 EUR 15.0693 20450000 308167448.13 111.419765 117.112699 06 abr 2016 EUR 15.1849 20450000 310530578.91 112.274491 118.008901 05 abr 2016 EUR 15.0238 20450000 307236321.93 111.083346 116.76795 04 abr 2016 EUR 15.2655 20450000 312179779.31 112.870433 118.644916 01 abr 2016 EUR 15.2647 20450000 312163615.99 112.864518 118.633352 31 mar 2016 EUR 15.1207 20450000 309218075.98 111.799807 117.512376 30 mar 2016 EUR 15.1317 20450000 309442612.41 111.881139 117.596214 29 mar 2016 EUR 14.8694 20450000 304078445.84 109.941739 115.555908 24 mar 2016 EUR 14.8765 20450000 304224001.55 109.994235 115.602164 23 mar 2016 EUR 15.0322 20450000 307408106.55 111.145454 116.810592 22 mar 2016 EUR 14.9116 20450000 304941734.42 110.253758 115.871748 21 mar 2016 EUR 14.8333 20450000 303341188.62 109.674822 115.262474 18 mar 2016 EUR 14.9819 20450000 306380817.21 110.773544 116.41236 17 mar 2016 EUR 14.8949 20450000 304599696.08 110.130282 115.733703 16 mar 2016 EUR 15.1871 20450000 310576059.05 112.290757 118.003119 15 mar 2016 EUR 15.1729 20450000 310285456.09 112.185765 117.891094 14 mar 2016 EUR 15.2993 20450000 312871392.2 113.120344 118.875471 11 mar 2016 EUR 15.0558 20450000 307891274.82 111.319948 116.978268 10 mar 2016 EUR 14.5734 20450000 298026734.28 107.753167 113.228673 09 mar 2016 EUR 14.8728 20450000 304148841.1 109.966878 115.553017 08 mar 2016 EUR 14.9169 20450000 305049599.71 110.292946 115.894153 07 mar 2016 EUR 15.2549 20450000 311962370.09 112.792059 118.519158 04 mar 2016 EUR 15.3826 20450000 314573338.23 113.73625 119.510763 03 mar 2016 EUR 15.3463 20450000 313831367.29 113.467854 119.227447 02 mar 2016 EUR 15.3662 20450000 314239430.6 113.614991 119.380669 01 mar 2016 EUR 15.3278 20450000 313453073.56 113.331068 119.08073 29 feb 2016 EUR 15.0028 20450000 306807586.86 110.928075 116.554741 26 feb 2016 EUR 14.9201 20450000 305116112.44 110.316606 115.907885 25 feb 2016 EUR 14.7874 20450000 302402898.16 109.335445 114.874361 24 feb 2016 EUR 14.2943 20650000 295176721.15 105.68955 111.042373 23 feb 2016 EUR 15.0679 20600000 310397878.31 111.409413 117.04982 22 feb 2016 EUR 15.1267 20600000 311610014.03 111.84417 117.505149 19 feb 2016 EUR 15.005 20600000 309102391.48 110.944342 116.554741 18 feb 2016 EUR 15.0672 20700000 311892048.23 111.404238 117.04187 17 feb 2016 EUR 14.7657 20700000 305650139.09 109.174999 114.698011 16 feb 2016 EUR 14.3727 20700000 297515161.44 106.269226 111.643696 15 feb 2016 EUR 14.5344 20850000 303041570.48 107.464808 112.898379 12 feb 2016 EUR 14.0709 20850000 293377342.76 104.03777 109.295501 11 feb 2016 EUR 13.8178 20850000 288101423.17 102.166393 107.328192 10 feb 2016 EUR 14.232 21050000 299583223.58 105.228915 110.54368 09 feb 2016 EUR 13.8691 21050000 291945078.14 102.545696 107.724256 08 feb 2016 EUR 13.9591 21050000 293839753.7 103.21114 108.421703 05 feb 2016 EUR 14.8213 21050000 311987560.55 109.586096 115.112866 04 feb 2016 EUR 15.1485 21050000 318875838.72 112.005356 117.653311 03 feb 2016 EUR 15.313 21050000 322339031.92 113.22164 118.928954 02 feb 2016 EUR 15.6081 21050000 328551066.62 115.403557 121.218607 01 feb 2016 EUR 15.8044 21050000 332682403.6 116.854965 122.74721 29 ene 2016 EUR 15.7146 21050000 330791915.28 116.191 122.044703 28 ene 2016 EUR 15.2917 21050000 321889546.49 113.064151 118.759832 27 ene 2016 EUR 15.7786 20850000 328984360.97 116.664205 122.537615 26 ene 2016 EUR 15.7096 20850000 327544989.92 116.154031 121.999893 25 ene 2016 EUR 15.714 20850000 327637496.87 116.186564 122.033139 22 ene 2016 EUR 15.5326 20950000 325407026.14 114.845324 120.618729 21 ene 2016 EUR 15.0968 20950000 316277373.74 111.646755 117.23412 20 ene 2016 EUR 14.8613 20950000 311344392.48 109.881849 115.404855 19 ene 2016 EUR 15.3344 20950000 321256543.63 113.379868 119.076394 18 ene 2016 EUR 14.8107 21150000 313245618.77 109.507722 115.008069 15 ene 2016 EUR 15.0252 21150000 317782565.47 111.093697 116.668934 14 ene 2016 EUR 15.5679 21150000 329260538.09 115.121853 120.881808 13 ene 2016 EUR 16.003 21150000 338463331.07 118.323379 124.258468 12 ene 2016 EUR 15.9586 21300000 339917731.62 117.995093 123.911551 11 ene 2016 EUR 15.8068 21300000 336683946.23 116.87271 122.73131 08 ene 2016 EUR 16.058 21300000 342035936.16 118.730039 124.676936 07 ene 2016 EUR 16.2471 21200000 344439017.56 120.128212 126.143384 06 ene 2016 EUR 16.6401 21100000 351105465.07 123.033985 129.191918 05 ene 2016 EUR 16.8527 20850000 351378336.52 124.605912 130.841219 04 ene 2016 EUR 16.6971 20800000 347299612.36 123.455433 129.631346 30 dic 2015 EUR 17.044 20800000 354514616.21 126.020143 132.315617 29 dic 2015 EUR 17.1611 20800000 356951883.35 126.886167 133.223383 28 dic 2015 EUR 16.8342 20800000 350152074.04 124.438072 130.683661 23 dic 2015 EUR 16.8931 20800000 351376403.58 124.904622 131.13104 22 dic 2015 EUR 16.6611 20750000 345718563.21 123.189255 129.328516 21 dic 2015 EUR 16.7238 20550000 343673163.23 123.652848 129.813477 18 dic 2015 EUR 16.8983 20550000 347260426.11 124.94307 131.164286 17 dic 2015 EUR 16.9453 20400000 345683252.55 125.29058 131.527103 16 dic 2015 EUR 16.6913 20400000 340502921.93 123.412549 129.554012 15 dic 2015 EUR 16.6601 20400000 339867043.81 123.181861 129.310448 14 dic 2015 EUR 16.2173 20750000 336508189.21 119.907876 125.870187 11 dic 2015 EUR 16.4514 20750000 341366601.08 121.63877 127.682828 10 dic 2015 EUR 16.7589 20700000 346908473.28 123.912371 130.067883 09 dic 2015 EUR 17.0575 20400000 347972123.77 126.120167 132.384277 08 dic 2015 EUR 17.1369 20400000 349592968.08 126.707237 132.999332 07 dic 2015 EUR 17.408 20400000 355122278.62 128.711703 135.103963 04 dic 2015 EUR 17.0922 20200000 345263356.88 126.376733 132.647356 03 dic 2015 EUR 17.1053 20200000 345527304.43 126.473592 132.747095 02 dic 2015 EUR 17.4495 20050000 349862161.67 129.018547 135.417634 01 dic 2015 EUR 17.1724 20800000 357185608.21 126.969718 133.265302 30 nov 2015 EUR 17.3123 20800000 360095496.24 128.004114 134.348695 27 nov 2015 EUR 17.1732 20800000 357203050.88 126.975633 133.264579 26 nov 2015 EUR 17.0935 20800000 355545636.51 126.386345 132.64302 25 nov 2015 EUR 16.9581 20800000 352727909.57 125.385221 131.590705 24 nov 2015 EUR 16.7261 20650000 345393148.44 123.669854 129.788181 23 nov 2015 EUR 17.0237 20550000 349836473.2 125.870256 132.095903 20 nov 2015 EUR 17.0387 20550000 350145388.21 125.981163 132.207205 19 nov 2015 EUR 17.0162 20550000 349682137.48 125.814802 132.030133 18 nov 2015 EUR 16.9405 20400000 345586935.86 125.25509 131.441819 17 nov 2015 EUR 16.9833 20400000 346459715.51 125.571545 131.772113 16 nov 2015 EUR 16.7658 20400000 342022833 123.963388 130.082338 13 nov 2015 EUR 16.6181 20400000 339008666.8 122.871321 128.931007 12 nov 2015 EUR 16.8564 20400000 343871527.75 124.633269 130.77834 11 nov 2015 EUR 17.0581 20100000 342867361.17 126.124603 132.341636 10 nov 2015 EUR 16.9119 20100000 339929168.43 125.043626 131.205482 09 nov 2015 EUR 16.8918 20100000 339524208.14 124.89501 131.050815 06 nov 2015 EUR 17.0629 20100000 342965168.03 126.160094 132.374159 05 nov 2015 EUR 16.8701 20100000 339089631.16 124.734564 130.875911 04 nov 2015 EUR 16.7394 20050000 335625527.25 123.768192 129.860456 03 nov 2015 EUR 16.9693 19900000 337688611.38 125.468032 131.642019 02 nov 2015 EUR 16.9804 19600000 332815091.49 125.550103 131.725858 30 oct 2015 EUR 16.7657 19600000 328608292.98 123.994443 130.056319 29 oct 2015 EUR 16.7453 19600000 328207705.45 123.846566 129.89587 28 oct 2015 EUR 16.772 19600000 328730547.47 123.994443 130.099684 27 oct 2015 EUR 16.5162 19400000 320413646.43 122.11789 128.114306 26 oct 2015 EUR 16.7842 19400000 325613180.22 124.068381 130.191472 23 oct 2015 EUR 16.9636 19400000 329093607.62 125.425887 131.576972 22 oct 2015 EUR 16.6366 19400000 322750014.6 123.008106 129.039419 21 oct 2015 EUR 16.5083 19100000 315309239.58 122.059479 128.042755 20 oct 2015 EUR 16.3987 19100000 313215707.51 121.249115 127.191363 19 oct 2015 EUR 16.409 19100000 313412351.54 121.325272 127.269419 16 oct 2015 EUR 16.2268 18950000 307498089.68 119.978117 125.850673 15 oct 2015 EUR 16.1093 18950000 305270680.69 119.109342 124.937847 14 oct 2015 EUR 15.7642 18950000 298731282.53 116.557734 122.259358 13 oct 2015 EUR 16.0926 18850000 303345369.44 118.985866 124.804862 12 oct 2015 EUR 16.3639 18700000 306005513.08 120.99181 126.910938 09 oct 2015 EUR 16.4302 18100000 297387266.13 121.482021 127.41975 08 oct 2015 EUR 16.5259 18050000 298291973.35 122.18961 128.159839 07 oct 2015 EUR 16.4748 18050000 297370642.35 121.811785 127.76233 06 oct 2015 EUR 16.668 17550000 292524024.76 123.240272 129.259133 05 oct 2015 EUR 16.62 17550000 291680453.63 122.885369 128.884751 02 oct 2015 EUR 16.1967 17550000 284251885.93 119.755563 125.596989 01 oct 2015 EUR 16.0975 17450000 280901379.2 119.022095 124.830881 30 sept 2015 EUR 16.2894 17450000 284249815.73 120.44097 126.316842 29 sept 2015 EUR 15.9729 16650000 265948452.3 118.079383 123.860236 28 sept 2015 EUR 15.9909 16650000 266249272.07 118.233914 123.99828 25 sept 2015 EUR 16.2047 16650000 269808290.87 119.814713 125.650473 24 sept 2015 EUR 15.7218 16650000 261767786.25 116.244235 121.904491 23 sept 2015 EUR 15.955 16650000 265650649.39 117.968475 123.711351 22 sept 2015 EUR 15.8295 16650000 263561587.71 117.04055 122.743597 21 sept 2015 EUR 16.2834 16450000 267861947.16 120.396607 126.261191 18 sept 2015 EUR 16.4086 16450000 269922046.61 121.322314 127.226777 17 sept 2015 EUR 16.5001 16200000 267301014.68 121.998849 127.934343 16 sept 2015 EUR 16.3616 16200000 265057953.1 120.974804 126.8589 15 sept 2015 EUR 16.1889 16200000 262259864.57 119.697891 125.51821 14 sept 2015 EUR 16.0242 16200000 259591350.23 118.449074 124.239676 11 sept 2015 EUR 15.9838 16050000 256540264.17 118.181417 123.921669 10 sept 2015 EUR 16.1255 16000000 258008773.98 119.229122 125.018794 09 sept 2015 EUR 16.1717 16000000 258747537.32 119.570717 125.375107 08 sept 2015 EUR 16.0292 16000000 256466850.56 118.517097 124.267863 07 sept 2015 EUR 15.7881 16000000 252610303.75 116.734446 122.397402 04 sept 2015 EUR 15.7373 16000000 251796189.41 116.378803 121.998448 03 sept 2015 EUR 16.0193 15950000 255508594.74 118.443898 124.183302 02 sept 2015 EUR 15.632 15950000 249330532.82 115.58027 121.180301 01 sept 2015 EUR 15.5111 15950000 247401256.75 114.686356 120.241457 31 ago 2015 EUR 15.9151 15950000 253846073.52 117.673462 123.370938 28 ago 2015 EUR 15.8095 15950000 252161316.34 116.892674 122.547733 27 ago 2015 EUR 15.7876 16550000 261284782.26 116.730749 122.376443 26 ago 2015 EUR 15.3175 16550000 253505344.76 113.254912 118.730922 25 ago 2015 EUR 15.5056 16750000 259717976.2 114.64569 120.185806 24 ago 2015 EUR 14.6825 17050000 250337426.59 108.541349 113.807591 21 ago 2015 EUR 15.149 17500000 265108280.32 112.009052 117.416974 20 ago 2015 EUR 15.7184 17650000 277429816.81 116.219096 121.827157 19 ago 2015 EUR 16.3043 17650000 287771406.71 120.551138 126.365989 18 ago 2015 EUR 16.6035 17650000 293052225.72 122.737492 128.682383 17 ago 2015 EUR 16.452 17650000 290377710.28 121.643206 127.506479 14 ago 2015 EUR 16.4246 17650000 289893927.07 121.440615 127.288933 13 ago 2015 EUR 16.3981 17650000 289427134.1 121.258727 127.082228 12 ago 2015 EUR 15.9841 17650000 282119159.6 118.183636 123.872523 11 ago 2015 EUR 16.4013 17650000 289483503.64 121.268339 127.10391 10 ago 2015 EUR 16.6313 17600000 292711665.66 122.968919 128.884751 07 ago 2015 EUR 16.4129 17600000 288867138.86 121.354108 127.187026 06 ago 2015 EUR 16.7325 17450000 291981961.35 123.717174 129.661701 05 ago 2015 EUR 16.9463 17450000 295712342.67 125.297974 131.316062 04 ago 2015 EUR 16.7864 17400000 292083504.59 124.115701 130.075833 03 ago 2015 EUR 16.8176 17400000 292625856.37 124.364134 130.315062 31 jul 2015 EUR 16.5139 17400000 287341445.4 122.100884 127.957471 30 jul 2015 EUR 16.4309 17050000 280146997.54 121.512464 127.312783 29 jul 2015 EUR 16.5054 17050000 281416566.07 122.063419 127.888088 28 jul 2015 EUR 16.5049 17050000 281409147.6 122.059721 127.883028 27 jul 2015 EUR 16.3424 17050000 278637679.18 120.857975 126.62184 24 jul 2015 EUR 16.8325 17050000 286993475.09 124.482442 130.416969 23 jul 2015 EUR 16.9423 17050000 288866563.47 125.294453 131.266915 22 jul 2015 EUR 16.816 17050000 286712359.92 124.360419 130.286152 21 jul 2015 EUR 16.9239 16450000 278397809.68 125.158378 131.119476 20 jul 2015 EUR 17.054 16200000 276275245.51 126.120515 132.125535 17 jul 2015 EUR 16.8025 15050000 252876878.16 124.260581 130.171958 16 jul 2015 EUR 16.7512 13900000 232842088.78 123.881199 129.773726 15 jul 2015 EUR 16.5456 13800000 228329156.52 122.360712 128.178631 14 jul 2015 EUR 16.2861 13650000 222305392.38 120.441616 126.166512 13 jul 2015 EUR 16.2332 13450000 218336293.98 120.050401 125.761052 10 jul 2015 EUR 15.8837 13450000 213635380.07 117.465722 123.048594 09 jul 2015 EUR 15.3515 13450000 206477987.06 113.52991 118.924618 08 jul 2015 EUR 15.0654 13450000 202629800.38 111.414097 116.707239 07 jul 2015 EUR 15.1626 13450000 203937053.43 112.132926 117.45817 06 jul 2015 EUR 15.4046 13450000 207192008.96 113.922604 119.331523 03 jul 2015 EUR 15.4601 13450000 207938013.81 114.333046 119.755773 02 jul 2015 EUR 15.4738 13450000 208122961.08 114.434363 119.861294 01 jul 2015 EUR 15.6045 13450000 209879929.6 115.400937 120.870967 30 jun 2015 EUR 15.3232 13450000 206096559.31 113.296956 118.689726 29 jun 2015 EUR 15.3755 13400000 206031585.34 113.705092 119.093017 26 jun 2015 EUR 15.8259 13400000 212066396.36 117.031964 122.576643 25 jun 2015 EUR 15.8291 13400000 212110330.31 117.031964 122.600493 24 jun 2015 EUR 15.7641 13400000 211238939.79 116.514451 122.095295 23 jun 2015 EUR 15.891 13350000 212144945.53 117.475547 123.076781 22 jun 2015 EUR 15.5997 13350000 208255586.3 115.331563 120.821821 19 jun 2015 EUR 15.2603 13350000 203725634.59 112.817926 118.19031 18 jun 2015 EUR 15.2836 13350000 204036606.56 112.965787 118.36955 17 jun 2015 EUR 15.1776 13350000 202621320.6 112.226482 117.547068 16 jun 2015 EUR 15.3058 13450000 205863461.53 113.187579 118.53795 15 jun 2015 EUR 15.143 13450000 203673595.27 111.93076 117.275316 12 jun 2015 EUR 15.4571 13200000 204033909.2 114.296536 119.703736 11 jun 2015 EUR 15.668 13200000 206817017.54 115.849076 121.334969 10 jun 2015 EUR 15.493 13400000 207606628.24 114.518328 119.982715 09 jun 2015 EUR 15.2012 13400000 203696648.62 112.374343 117.721249 08 jun 2015 EUR 15.4971 13100000 203012558.47 114.592258 120.011625 05 jun 2015 EUR 15.5706 12950000 201639190.11 115.109771 120.575365 04 jun 2015 EUR 15.7948 12950000 204542282.5 116.736242 122.30995 03 jun 2015 EUR 15.9014 12300000 195587506.97 117.549478 123.134601 02 jun 2015 EUR 15.7791 12300000 194083019.92 116.662312 122.185638 01 jun 2015 EUR 15.8449 12200000 193307693.18 117.105895 122.693004 29 may 2015 EUR 15.7983 12200000 192739492.99 116.810173 122.327296 28 may 2015 EUR 16.0616 12200000 195951672.72 118.732365 124.363988 27 may 2015 EUR 16.0399 12200000 195687048.88 118.584504 124.193421 26 may 2015 EUR 15.9633 12100000 193155392.19 117.993061 123.59788 25 may 2015 EUR 16.1609 12100000 195546380.21 119.47167 125.126483 22 may 2015 EUR 16.1615 12100000 195554398.19 119.47167 125.126483 21 may 2015 EUR 16.2123 12000000 194547759.51 119.841323 125.51821 20 may 2015 EUR 16.2036 11800000 191202104.82 119.767392 125.448827 19 may 2015 EUR 16.1898 11650000 188611441.34 119.693462 125.346197 18 may 2015 EUR 15.7704 11550000 182148089.24 116.588381 122.097463 15 may 2015 EUR 15.5838 11550000 179992490.53 115.183702 120.647639 14 may 2015 EUR 15.5774 11550000 179918401.78 115.183702 120.595602 13 may 2015 EUR 15.4686 11550000 178661814.5 114.370467 119.75216 12 may 2015 EUR 15.4461 11450000 176857369.01 114.222606 119.57581 11 may 2015 EUR 15.6118 11450000 178755173.69 115.405493 120.857235 08 may 2015 EUR 15.5212 11450000 177717862.05 114.740119 120.151114 07 may 2015 EUR 15.0772 11600000 174895980.09 111.487177 116.709408 06 may 2015 EUR 14.86 11700000 173862074.39 109.860707 115.02686 05 may 2015 EUR 14.9037 11700000 174372832.87 110.156429 115.362213 04 may 2015 EUR 15.2863 11700000 178849909.61 113.039718 118.325463 30 abr 2015 EUR 15.0568 11700000 176164120.76 110.889417 116.067611 29 abr 2015 EUR 15.0473 11700000 176053779.04 110.815786 115.991723 28 abr 2015 EUR 15.4496 11700000 180760582.04 113.761056 119.090126 27 abr 2015 EUR 15.7319 12050000 189569051.11 115.822745 121.261249 24 abr 2015 EUR 15.5195 12050000 187010225.49 114.276478 119.618452 23 abr 2015 EUR 15.511 12050000 186907613.37 114.202846 119.549791 22 abr 2015 EUR 15.6256 12050000 188288104.23 115.086427 120.432984 21 abr 2015 EUR 15.6264 12050000 188297547.96 115.086427 120.432262 20 abr 2015 EUR 15.4639 12050000 186340058.76 113.834687 119.179024 17 abr 2015 EUR 15.1788 12050000 182904839.68 111.772998 116.976823 16 abr 2015 EUR 15.5148 12150000 188504771.81 114.202846 119.565692 15 abr 2015 EUR 15.7058 12150000 190824963.9 115.675481 121.037921 14 abr 2015 EUR 15.7355 12150000 191186767.67 115.896376 121.267753 13 abr 2015 EUR 15.8296 12150000 192329626.47 116.559062 121.99122 10 abr 2015 EUR 15.7217 12150000 191018627.62 115.749113 121.156451 09 abr 2015 EUR 15.4545 12150000 187772467.57 113.761056 119.095185 08 abr 2015 EUR 15.2439 12150000 185213558.99 112.214789 117.47118 07 abr 2015 EUR 15.3284 12150000 186239938.43 112.877475 118.121649 02 abr 2015 EUR 15.1409 12150000 183962066.73 111.478471 116.668211 01 abr 2015 EUR 15.139 12150000 183939253.95 111.478471 116.650865 31 mar 2015 EUR 15.1528 12500000 189409467.56 111.552103 116.756386 30 mar 2015 EUR 15.279 12500000 190986947.2 112.509316 117.729199 27 mar 2015 EUR 14.9848 12900000 193304357.68 110.300363 115.45617 26 mar 2015 EUR 14.8317 13800000 204676819.45 109.195887 114.276652 25 mar 2015 EUR 15.1111 13800000 208532622.65 111.257576 116.430429 24 mar 2015 EUR 15.4053 13800000 212593274.25 113.466529 118.690449 23 mar 2015 EUR 15.3543 13900000 213425153.01 113.024738 118.30089 20 mar 2015 EUR 15.5019 13900000 215477040.42 114.129214 119.426202 19 mar 2015 EUR 15.3836 13900000 213832282.1 113.245633 118.510486 18 mar 2015 EUR 15.2716 13900000 212274947.41 112.435684 117.646084 17 mar 2015 EUR 15.3594 14900000 228854911.89 113.09837 118.320404 16 mar 2015 EUR 15.6973 14800000 232319341.17 115.601849 120.923005 13 mar 2015 EUR 15.5388 14800000 229973783.11 114.423741 119.704458 12 mar 2015 EUR 15.412 14800000 228097506.96 113.466529 118.72514 11 mar 2015 EUR 15.3075 14800000 226551187.75 112.730211 117.918558 10 mar 2015 EUR 14.9497 14750000 220507401.33 110.079468 115.159122 09 mar 2015 EUR 15.0086 14750000 221377027.24 110.521259 115.61156 06 mar 2015 EUR 15.0459 14750000 221927589.29 110.815786 115.894153 05 mar 2015 EUR 14.9232 14750000 220116945.3 109.858573 114.946635 04 mar 2015 EUR 14.7262 14750000 217212165.14 108.45957 113.427428 03 mar 2015 EUR 14.7097 14550000 214025852.45 108.312306 113.298057 02 mar 2015 EUR 14.871 13350000 198527666.42 109.490414 114.539731 27 feb 2015 EUR 14.8435 13350000 198161317.13 109.269519 114.32363 26 feb 2015 EUR 14.817 13250000 196325858.97 109.122255 114.117648 25 feb 2015 EUR 14.7745 13250000 195762535.31 108.754097 113.788077 24 feb 2015 EUR 14.7357 13250000 195247841.68 108.533201 113.487415 23 feb 2015 EUR 14.7304 13250000 195177181.84 108.45957 113.444774 20 feb 2015 EUR 14.558 13550000 197261300.69 107.20783 112.112757 19 feb 2015 EUR 14.4504 13550000 195802785.69 106.39788 111.282324 18 feb 2015 EUR 14.4084 13550000 195233862.05 106.103353 110.957089 17 feb 2015 EUR 14.282 13550000 193521314.6 105.146141 109.98283 16 feb 2015 EUR 14.2942 13550000 193685782.93 105.219772 110.074619 13 feb 2015 EUR 14.241 13550000 192965014.22 104.851614 109.669159 12 feb 2015 EUR 14.328 13550000 194144746.46 105.514299 110.33842 11 feb 2015 EUR 14.1174 13550000 191290274.24 103.968033 108.714415 10 feb 2015 EUR 14.0757 13550000 190725750.05 103.673506 108.392071 09 feb 2015 EUR 13.8809 13550000 188085705.13 102.200871 106.890209 06 feb 2015 EUR 14.1441 13750000 194480949.08 104.115296 108.912447 05 feb 2015 EUR 14.1525 13750000 194596708.67 104.188928 108.976048 04 feb 2015 EUR 14.0732 13750000 193507094.1 103.599874 108.363884 03 feb 2015 EUR 13.9898 13750000 192360210.75 103.01082 107.719919 02 feb 2015 EUR 13.926 13750000 191482709.47 102.569029 107.227008 30 ene 2015 EUR 14.0484 13750000 193165198.83 103.440829 108.165129 29 ene 2015 EUR 13.968 13750000 192060658.59 102.84883 107.544292 28 ene 2015 EUR 14.072 13750000 193490284.79 103.6146 108.343647 27 ene 2015 EUR 13.8742 13850000 192157467.95 102.158164 106.818657 26 ene 2015 EUR 14.0971 13850000 195245033.28 103.799416 108.533729 23 ene 2015 EUR 13.8891 13850000 192363381.88 102.267876 106.927069 22 ene 2015 EUR 13.693 13850000 189648250.12 100.823957 105.415812 21 ene 2015 EUR 13.6298 13850000 188772359.74 100.358604 104.927237 20 ene 2015 EUR 13.6772 13850000 189429264.17 100.707619 105.2915 19 ene 2015 EUR 13.6453 13850000 188987775.03 100.472733 105.044321 16 ene 2015 EUR 13.5152 13850000 187185460.69 99.514784 104.037539 15 ene 2015 EUR 13.4877 13850000 186805039.26 99.312297 103.830111 14 ene 2015 EUR 13.3474 13350000 178187254.91 98.279244 102.747441 13 ene 2015 EUR 13.4743 13350000 179882214.85 99.213631 103.723868 12 ene 2015 EUR 13.3033 13250000 176269203.72 97.954528 102.405583 09 ene 2015 EUR 13.2224 13150000 173874033.55 97.358847 101.777519 08 ene 2015 EUR 13.2558 12750000 169011972.73 97.604777 102.034093 07 ene 2015 EUR 12.8497 12550000 161263167.13 94.614591 98.904612 06 ene 2015 EUR 12.7833 11900000 152121607.43 94.125677 98.394355 05 ene 2015 EUR 12.8906 11900000 153397589.49 94.915745 99.218283 02 ene 2015 EUR 12.9779 11900000 154437075.43 95.55855 99.887543 30 dic 2014 EUR 12.878 11900000 153248358.97 94.822969 99.114207 29 dic 2014 EUR 12.8625 11900000 153063671.46 94.70884 98.992787 23 dic 2014 EUR 12.891 11500000 148246747.82 94.91869 99.20455 22 dic 2014 EUR 12.913 11400000 147208376.58 95.08068 99.372227 19 dic 2014 EUR 12.7766 11400000 145652707.59 94.076343 98.317744 18 dic 2014 EUR 12.835 11400000 146318748.03 94.506353 98.765845 17 dic 2014 EUR 12.3642 11400000 140951869.01 91.03977 95.141284 16 dic 2014 EUR 12.3027 12300000 151323019.42 90.586935 94.667164 15 dic 2014 EUR 12.2492 12300000 150665534.51 90.193005 94.254477 12 dic 2014 EUR 12.5066 12300000 153831303.8 92.088286 96.231182 11 dic 2014 EUR 12.6958 12050000 152984071.97 93.481399 97.685343 10 dic 2014 EUR 12.6641 12050000 152602209.21 93.247986 97.440333 09 dic 2014 EUR 12.6007 12050000 151838806.69 92.781161 96.953203 08 dic 2014 EUR 12.9761 12050000 156362090.52 95.545297 99.840565 05 dic 2014 EUR 12.9584 12050000 156149044.13 95.414968 99.700353 04 dic 2014 EUR 12.7458 12050000 153586774.45 93.849557 98.062615 03 dic 2014 EUR 12.8084 12050000 154340801.18 94.310492 98.541794 02 dic 2014 EUR 12.5791 12050000 151578526.81 92.622116 96.776854 01 dic 2014 EUR 12.6439 12450000 157416796.75 93.09925 97.273379 28 nov 2014 EUR 12.6551 12450000 157555704.89 93.181717 97.355049 27 nov 2014 EUR 12.6869 12450000 157951788.11 93.415866 97.598614 26 nov 2014 EUR 12.6091 12250000 154461258.15 92.843011 96.998736 25 nov 2014 EUR 12.5962 12250000 154303067.95 92.748026 96.897552 24 nov 2014 EUR 12.6009 12150000 153101134.29 92.782633 96.932244 21 nov 2014 EUR 12.4873 11700000 146101143.67 91.946177 96.05411 20 nov 2014 EUR 12.3896 11700000 144958763.01 91.226794 95.301011 19 nov 2014 EUR 12.2867 11150000 136997085.18 90.469124 94.508161 18 nov 2014 EUR 12.2643 10600000 130001219.04 90.304189 94.333979 17 nov 2014 EUR 12.0312 10350000 124523247.4 88.587833 92.542297 14 nov 2014 EUR 11.874 10350000 122895791.06 87.430341 91.32881 13 nov 2014 EUR 11.9502 10350000 123684275.17 87.991415 91.91351 12 nov 2014 EUR 11.9374 10350000 123552571.54 87.897167 91.814494 11 nov 2014 EUR 12.0354 10750000 129380315.44 88.618758 92.56687 10 nov 2014 EUR 11.9871 10750000 128860919.86 88.263116 92.193935 07 nov 2014 EUR 11.8069 10550000 124562613.16 86.936272 90.804821 06 nov 2014 EUR 11.8479 10550000 124995399.8 87.238163 91.119214 05 nov 2014 EUR 11.8341 10550000 124849445.84 87.136551 91.011526 04 nov 2014 EUR 11.6743 10550000 123164373.9 85.959915 89.780693 03 nov 2014 EUR 11.7395 10550000 123851483.6 86.439994 90.280832 31 oct 2014 EUR 11.6759 10550000 123180522.68 85.971696 89.78792 30 oct 2014 EUR 11.5429 10550000 121778061.14 84.992394 88.763792 29 oct 2014 EUR 11.4341 10550000 120630189.64 84.191281 87.924686 28 oct 2014 EUR 11.3228 10550000 119456014.44 83.371759 87.067512 27 oct 2014 EUR 11.2149 10550000 118316699.15 82.577273 86.234911 24 oct 2014 EUR 11.32 10550000 119426133.09 83.351142 87.040771 23 oct 2014 EUR 11.3704 10550000 119958024.22 83.722246 87.427439 22 oct 2014 EUR 11.3572 10700000 121521867.97 83.625052 87.324086 21 oct 2014 EUR 11.1774 10700000 119598430.79 82.301154 85.940032 20 oct 2014 EUR 10.9041 10700000 116673991.88 80.288798 83.835401 17 oct 2014 EUR 10.9472 10700000 117134570.77 80.606151 84.162804 16 oct 2014 EUR 10.4626 10900000 114041974.41 77.037956 80.434891 15 oct 2014 EUR 10.5319 10900000 114798226.03 77.548224 80.968276 14 oct 2014 EUR 10.8116 10900000 117846625.26 79.607704 83.119885 13 oct 2014 EUR 10.7539 10900000 117217367.32 79.182849 82.674675 10 oct 2014 EUR 10.8812 10900000 118605449.02 80.120181 83.650379 09 oct 2014 EUR 11.1334 10900000 121354122.77 81.977174 85.588055 08 oct 2014 EUR 11.1084 11000000 122192804.36 81.793095 85.39436 07 oct 2014 EUR 11.311 11000000 124421018.42 83.284874 86.949705 06 oct 2014 EUR 11.5292 11000000 126821651.57 84.891519 88.626471 02 oct 2014 EUR 11.419 11000000 125608609.44 84.080097 87.773633 01 oct 2014 EUR 11.7308 11000000 129038657.42 86.375935 90.170252 30 sept 2014 EUR 11.7474 11000000 129221712.13 86.498163 90.296732 29 sept 2014 EUR 11.7197 11000000 128916776.8 86.294203 90.082077 26 sept 2014 EUR 11.6584 11000000 128242017.55 85.842841 89.610125 25 sept 2014 EUR 11.6783 11000000 128461397.1 85.989368 89.762624 24 sept 2014 EUR 11.6698 11000000 128368120.32 85.926781 89.696132 23 sept 2014 EUR 11.5934 10900000 126368143.22 85.364234 89.107818 22 sept 2014 EUR 11.7604 10900000 128188781.51 86.593885 90.386352 19 sept 2014 EUR 11.7743 10900000 128339454.69 86.696233 90.530178 18 sept 2014 EUR 11.7513 11050000 129851835.17 86.52688 90.31986 17 sept 2014 EUR 11.6698 11050000 128951166.86 85.926781 89.694686 16 sept 2014 EUR 11.5702 11200000 129586178.99 85.193409 88.919905 15 sept 2014 EUR 11.7643 11200000 131759711 86.622601 90.418876 12 sept 2014 EUR 11.8182 11200000 132363418.5 87.019476 90.822889 11 sept 2014 EUR 11.8019 11350000 133951448 86.899456 90.702914 10 sept 2014 EUR 11.7458 11350000 133314420.69 86.486382 90.269268 09 sept 2014 EUR 11.8333 11350000 134308316.9 87.13066 90.938528 08 sept 2014 EUR 11.9009 11550000 137455005.25 87.628411 91.456013 05 sept 2014 EUR 11.8589 11550000 136970465.23 87.319157 91.130056 04 sept 2014 EUR 11.9167 11550000 137638318.89 87.744749 91.573098 03 sept 2014 EUR 11.859 11550000 136971083.81 87.319894 91.127887 02 sept 2014 EUR 11.7677 11550000 135916992.05 86.647636 90.42538 01 sept 2014 EUR 11.7405 11550000 135602931.92 86.447358 90.215062 29 ago 2014 EUR 11.6772 11550000 134871745.18 85.981269 89.724319 28 ago 2014 EUR 11.6623 11550000 134699054.71 85.871557 89.607957 27 ago 2014 EUR 11.813 11550000 136439765.07 86.981188 90.765793 26 ago 2014 EUR 11.7446 11550000 135649665.19 86.477547 90.237467 25 ago 2014 EUR 11.7178 11550000 135340550.57 86.280213 90.030762 22 ago 2014 EUR 11.5603 11550000 133521867.29 85.120513 88.816552 21 ago 2014 EUR 11.5453 11550000 133348190.7 85.010066 88.699468 20 ago 2014 EUR 11.502 11550000 132847614.42 84.69124 88.364837 19 ago 2014 EUR 11.517 11550000 133021882.78 84.801688 88.479754 18 ago 2014 EUR 11.3908 11450000 130424781.3 83.872455 87.508386 15 ago 2014 EUR 11.186 11450000 128080249.94 82.364477 85.932081 14 ago 2014 EUR 11.3328 11450000 129760437.85 83.445391 87.058839 13 ago 2014 EUR 11.1566 11650000 129974730.32 82.148 85.703694 12 ago 2014 EUR 11.1246 11950000 132939439.22 81.912378 85.456516 11 ago 2014 EUR 11.1743 11950000 133532705.09 82.278328 85.838848 08 ago 2014 EUR 10.8723 12350000 134273089.17 80.054649 83.51378 07 ago 2014 EUR 10.946 12350000 135183113.93 80.597315 84.078966 06 ago 2014 EUR 11.0149 12350000 136033405.94 81.104638 84.607292 05 ago 2014 EUR 11.1096 12350000 137203442.6 81.80193 85.334372 04 ago 2014 EUR 11.0726 12750000 141175738.82 81.529493 85.049611 01 ago 2014 EUR 11.1808 12750000 142555339.48 82.326188 85.877153 31 jul 2014 EUR 11.4625 12750000 146146663.91 84.400395 88.03888 30 jul 2014 EUR 11.7505 12750000 149819309.94 86.520989 90.249031 29 jul 2014 EUR 11.7908 12750000 150333291.36 86.817725 90.557642 28 jul 2014 EUR 11.6905 12750000 149053751.15 86.079199 89.785752 25 jul 2014 EUR 11.7979 12750000 150422629.6 86.870004 90.606066 24 jul 2014 EUR 11.9687 12750000 152601187.7 88.127634 91.917124 23 jul 2014 EUR 11.9161 12750000 151930721.96 87.740331 91.512387 22 jul 2014 EUR 11.872 12750000 151368610.94 87.415615 91.174143 21 jul 2014 EUR 11.6735 12750000 148837331.47 85.954025 89.647708 18 jul 2014 EUR 11.7395 12750000 149678550.09 86.439994 90.150738 17 jul 2014 EUR 11.8464 12750000 151041315.4 87.227118 90.971052 16 jul 2014 EUR 11.9396 12750000 152229606.82 87.913366 91.685123 15 jul 2014 EUR 11.8815 12750000 151489362.66 87.485565 91.237744 14 jul 2014 EUR 12.0857 12750000 154092808.32 88.989126 92.805376 11 jul 2014 EUR 11.9797 12750000 152741312.17 88.208629 91.988675 10 jul 2014 EUR 11.9271 12750000 152069951.79 87.821326 91.583216 09 jul 2014 EUR 12.1788 12750000 155279721.83 89.674637 93.515833 08 jul 2014 EUR 12.2599 12950000 158765952.82 90.271791 94.137393 07 jul 2014 EUR 12.4207 12950000 160848081.28 91.455789 95.370394 04 jul 2014 EUR 12.5159 12950000 162080530.29 92.156763 96.097474 03 jul 2014 EUR 12.56 13050000 163908625.65 92.48148 96.435719 02 jul 2014 EUR 12.4609 13050000 162614122.83 91.751789 95.672501 01 jul 2014 EUR 12.4597 13050000 162598598.08 91.742953 95.660937 30 jun 2014 EUR 12.3226 13050000 160809445.36 90.733462 94.607177 27 jun 2014 EUR 12.3007 13050000 160524746.98 90.572208 94.435163 26 jun 2014 EUR 12.3 13050000 160515405.04 90.567054 94.428659 25 jun 2014 EUR 12.292 13050000 160410321.55 90.508149 94.36578 24 jun 2014 EUR 12.4462 13050000 162423111.26 91.64355 95.548912 23 jun 2014 EUR 12.4502 13050000 162474970.19 91.673003 95.577822 20 jun 2014 EUR 12.5436 13050000 163694012.88 92.360723 96.29117 19 jun 2014 EUR 12.5017 13050000 163147388.58 92.052206 95.968103 18 jun 2014 EUR 12.4308 13050000 162222087.55 91.530157 95.422432 17 jun 2014 EUR 12.3619 13050000 161322573.71 91.022835 94.891215 16 jun 2014 EUR 12.2079 13050000 159313203.79 89.888906 93.70736 13 jun 2014 EUR 12.2674 13050000 160090149 90.327014 94.161244 12 jun 2014 EUR 12.4255 13050000 162152179.49 91.491132 95.373285 11 jun 2014 EUR 12.3771 13050000 161521534.28 91.134755 95.002517 10 jun 2014 EUR 12.4719 13050000 162758625.09 91.832784 95.729598 09 jun 2014 EUR 12.4737 12950000 161534399.53 91.846038 95.741884 06 jun 2014 EUR 12.4063 12950000 160660955.59 91.349759 95.220063 05 jun 2014 EUR 12.2847 12950000 159086669.41 90.454397 94.284833 04 jun 2014 EUR 12.2578 12950000 158738918.21 90.256328 94.077405 03 jun 2014 EUR 12.1247 12950000 157014560.47 89.276289 93.054723 02 jun 2014 EUR 12.2219 12950000 158273400.19 89.99199 93.800594 30 may 2014 EUR 12.1657 12950000 157545539.48 89.57818 93.36478 29 may 2014 EUR 12.1614 12950000 157490030.47 89.546518 93.330088 28 may 2014 EUR 12.1655 12950000 157543854.78 89.576707 93.360443 27 may 2014 EUR 12.1085 12950000 156805431.21 89.157006 92.921015 26 may 2014 EUR 12.0332 12950000 155830467.58 88.602559 92.341374 23 may 2014 EUR 11.8431 12950000 153367946.54 87.202819 90.877095 22 may 2014 EUR 11.7797 12950000 152546723.88 86.735994 90.389243 21 may 2014 EUR 11.7231 12950000 151813816.38 86.319238 89.953429 20 may 2014 EUR 11.6632 13050000 152204153.66 85.878184 89.491595 19 may 2014 EUR 11.535 13050000 150532279.03 84.934225 88.506495 16 may 2014 EUR 11.4759 13050000 149760250.45 84.499061 88.048998 15 may 2014 EUR 11.6022 13050000 151408361.62 85.42903 89.017475 14 may 2014 EUR 11.6722 13050000 152321793.06 85.944453 89.553751 13 may 2014 EUR 11.6978 13050000 152655741.87 86.13295 89.750338 12 may 2014 EUR 11.7745 13050000 153656765.06 86.697705 90.337928 09 may 2014 EUR 11.6425 13050000 151935239.03 85.725766 89.321028 08 may 2014 EUR 11.5821 13050000 151146625.74 85.281031 88.856303 07 may 2014 EUR 11.5547 13050000 150788524.44 85.07928 88.645985 06 may 2014 EUR 11.6145 13450000 156215310.01 85.519597 89.103482 05 may 2014 EUR 11.5902 13450000 155888261.18 85.340672 88.915568 02 may 2014 EUR 11.5654 13450000 155554044.07 85.158066 88.72115 30 abr 2014 EUR 11.5985 13450000 155999568.88 85.182511 88.745723 29 abr 2014 EUR 11.5395 13750000 158667545.69 84.749199 88.29184 28 abr 2014 EUR 11.3754 13850000 157549031.15 83.544005 87.034266 25 abr 2014 EUR 11.4357 13850000 158384344.06 83.986864 87.492486 24 abr 2014 EUR 11.5568 13850000 160062196.58 84.876255 88.419043 23 abr 2014 EUR 11.5632 13850000 160150440.48 84.923259 88.466744 22 abr 2014 EUR 11.5974 14050000 162944144.18 85.174433 88.763069 17 abr 2014 EUR 11.3244 14050000 159108190.18 83.169447 86.665667 16 abr 2014 EUR 11.215 14050000 157570468.27 82.365984 85.826561 15 abr 2014 EUR 10.9259 14050000 153509263.59 80.242756 83.610628 14 abr 2014 EUR 11.1176 14050000 156201682.42 81.650652 85.077798 11 abr 2014 EUR 11.3977 14050000 160137019.01 83.707782 87.219288 10 abr 2014 EUR 11.5653 14050000 162492748.46 84.938682 88.502882 09 abr 2014 EUR 11.7228 14050000 164705619.59 86.095404 89.707696 08 abr 2014 EUR 11.5317 14050000 162020241.9 84.691914 88.242694 07 abr 2014 EUR 11.6747 14300000 166948440.13 85.742145 89.336928 04 abr 2014 EUR 12.0325 14300000 172064890.24 88.369924 92.073959 03 abr 2014 EUR 11.9987 14300000 171581502.1 88.121688 91.813771 02 abr 2014 EUR 12.0195 14300000 171879515.43 88.274449 91.970607 01 abr 2014 EUR 11.9556 14300000 170965271.36 87.80515 91.479864 31 mar 2014 EUR 11.8261 14300000 169112840.28 86.854067 90.486091 28 mar 2014 EUR 11.7706 14300000 168320159.2 86.44646 90.057504 27 mar 2014 EUR 11.7198 14300000 167592490.68 86.073371 89.666499 26 mar 2014 EUR 11.6805 14300000 167030944.56 85.784741 89.364392 25 mar 2014 EUR 11.5352 14300000 164953760.84 84.717619 88.250644 24 mar 2014 EUR 11.3957 14300000 162958475.21 83.693093 87.180983 21 mar 2014 EUR 11.6865 14300000 167117408.84 85.828807 89.404866 20 mar 2014 EUR 11.7597 14300000 168164204.81 86.366408 89.965715 19 mar 2014 EUR 11.868 14300000 169713067.49 87.161792 90.793257 18 mar 2014 EUR 11.8418 14300000 169337039.54 86.969372 90.590889 17 mar 2014 EUR 11.7533 14300000 168071941.1 86.319404 89.912232 14 mar 2014 EUR 11.4509 14500000 166038611.78 84.098497 87.595115 13 mar 2014 EUR 11.5529 14350000 165784295.6 84.847613 88.374233 12 mar 2014 EUR 11.7896 14350000 169180346.02 86.586001 90.183984 11 mar 2014 EUR 11.9767 14350000 171865298.75 87.960114 91.615017 10 mar 2014 EUR 11.9674 14350000 171732158.66 87.891812 91.542742 07 mar 2014 EUR 12.0346 14350000 172696308.3 88.385347 92.053 06 mar 2014 EUR 12.2129 14250000 174033940.22 89.694831 93.416095 05 mar 2014 EUR 12.1073 14250000 172528898.87 88.919276 92.606621 04 mar 2014 EUR 12.0548 14250000 171780410.83 88.533702 92.204053 03 mar 2014 EUR 11.7287 14250000 167133971.69 86.138735 89.707696 28 feb 2014 EUR 12.1532 14250000 173183740.58 89.256378 92.952093 27 feb 2014 EUR 11.9266 14250000 169953453.33 87.592166 91.216785 26 feb 2014 EUR 11.9944 13950000 167321769.22 88.090108 91.733547 25 feb 2014 EUR 12.0038 13850000 166251996.12 88.159144 91.804376 24 feb 2014 EUR 12.0576 13850000 166997785.26 88.554265 92.214894 21 feb 2014 EUR 11.9582 13850000 165620911.7 87.824245 91.450231 20 feb 2014 EUR 11.9108 13850000 164964700.82 87.476127 91.086691 19 feb 2014 EUR 12.0026 13850000 166236244.49 88.150331 91.787753 18 feb 2014 EUR 12.0026 13750000 165035230.32 88.150331 91.786307 17 feb 2014 EUR 12.0184 13500000 162248529.98 88.26637 91.906283 14 feb 2014 EUR 11.8832 13500000 160423378.37 87.273425 90.8677 13 feb 2014 EUR 11.8761 13300000 157951957.66 87.221281 90.812048 12 feb 2014 EUR 11.8321 13300000 157366900.71 86.898133 90.474527 11 feb 2014 EUR 11.7427 13300000 156177281.13 86.241555 89.789366 10 feb 2014 EUR 11.6118 13250000 153856499.45 85.28019 88.78692 07 feb 2014 EUR 11.5775 13100000 151664767.83 85.028282 88.520227 06 feb 2014 EUR 11.5408 12700000 146568687.38 84.758747 88.23908 05 feb 2014 EUR 11.3357 12700000 143963435.77 83.252437 86.668558 04 feb 2014 EUR 11.3713 12800000 145552802.49 83.513893 86.939586 03 feb 2014 EUR 11.4568 12800000 146646413.54 84.141828 87.592224 31 ene 2014 EUR 11.5442 12800000 147766371.34 84.783717 88.257871 30 ene 2014 EUR 11.531 13050000 150479804.88 84.686773 88.155242 29 ene 2014 EUR 11.5117 13500000 155407860.75 84.545029 88.006356 28 ene 2014 EUR 11.5718 13500000 156219014.4 84.986419 88.463853 27 ene 2014 EUR 11.2909 14550000 164282141.14 82.923414 86.315136 24 ene 2014 EUR 11.5332 14650000 168961967.1 84.70293 88.164637 23 ene 2014 EUR 11.8121 14650000 173047832.69 86.751247 90.295286 22 ene 2014 EUR 11.953 14450000 172720822 87.786055 91.370729 21 ene 2014 EUR 11.8514 14000000 165919606.98 87.039877 90.593057 20 ene 2014 EUR 11.8158 13950000 164829731.13 86.778421 90.319137 17 ene 2014 EUR 11.8467 13800000 163484684.01 87.005359 90.552583 16 ene 2014 EUR 11.7516 13750000 161584349.97 86.306919 89.824057 15 ene 2014 EUR 11.7864 13350000 157348935.31 86.5625 90.089304 14 ene 2014 EUR 11.6015 12950000 150239912.48 85.204544 88.674172 13 ene 2014 EUR 11.6068 12950000 150308518.06 85.243469 88.713923 10 ene 2014 EUR 11.4922 12950000 148824472.51 84.401815 87.834343 09 ene 2014 EUR 11.3467 12950000 146940054 83.333224 86.720595 08 ene 2014 EUR 11.2979 12950000 146308427.78 82.974824 86.346214 07 ene 2014 EUR 11.298 13150000 148568494.45 82.975558 86.345491 06 ene 2014 EUR 11.1819 13150000 147041519.38 82.122889 85.455793 03 ene 2014 EUR 11.1881 13050000 146004288.89 82.168423 85.499881 02 ene 2014 EUR 11.0338 13050000 143990760.18 81.035202 84.318917 30 dic 2013 EUR 11.0359 13050000 144018079.9 81.050625 84.331204 27 dic 2013 EUR 11.0137 13050000 143729097.46 80.887582 84.158468 23 dic 2013 EUR 11.0116 12700000 139847750.79 80.872159 84.138231 20 dic 2013 EUR 10.9433 12700000 138980501.44 80.370546 83.612796 19 dic 2013 EUR 10.9416 12350000 135128467.41 80.358061 83.598341 18 dic 2013 EUR 10.8126 12350000 133536109.03 79.41065 82.611796 17 dic 2013 EUR 10.6734 11950000 127546567.86 78.388327 81.546471 16 dic 2013 EUR 10.6172 11950000 126875761 77.975579 81.116439 13 dic 2013 EUR 10.5095 11950000 125588906.22 77.184602 80.291065 12 dic 2013 EUR 10.549 11950000 126060947.95 77.4747 80.591727 11 dic 2013 EUR 10.693 11950000 127781764.74 78.532275 81.69102 10 dic 2013 EUR 10.7567 11950000 128542715.16 79.000105 82.175981 09 dic 2013 EUR 10.8032 11950000 129097878.03 79.341614 82.530126 06 dic 2013 EUR 10.7046 11950000 127919636.31 78.617469 81.773413 05 dic 2013 EUR 10.5783 12400000 131171210.79 77.689887 80.807827 04 dic 2013 EUR 10.6154 12400000 131631453.27 77.96236 81.09042 03 dic 2013 EUR 10.7368 12400000 133136682.78 78.853954 82.014087 02 dic 2013 EUR 10.9396 12400000 135650421.36 80.343372 83.566541 29 nov 2013 EUR 10.9273 12400000 135499084.31 80.253038 83.46897 28 nov 2013 EUR 10.8958 12300000 134017921.51 80.021693 83.226128 27 nov 2013 EUR 10.881 12300000 133836164.23 79.912998 83.111212 26 nov 2013 EUR 10.8605 12300000 133584560.18 79.76244 82.957268 25 nov 2013 EUR 10.8364 12300000 133287491.14 79.585443 82.768631 22 nov 2013 EUR 10.7456 12300000 132170723.63 78.918584 82.071184 21 nov 2013 EUR 10.7433 12300000 132142609.87 78.901692 82.052392 20 nov 2013 EUR 10.7799 12900000 139061267.43 79.170492 82.331371 19 nov 2013 EUR 10.8484 12900000 139944120.79 79.673575 82.85247 18 nov 2013 EUR 10.9526 12900000 141289026.02 80.438848 83.648211 15 nov 2013 EUR 10.9138 12900000 140788597.01 80.15389 83.348272 14 nov 2013 EUR 10.8449 12500000 135560844.14 79.64787 82.819946 13 nov 2013 EUR 10.6403 12200000 129811677 78.145232 81.255928 12 nov 2013 EUR 10.6595 12150000 129512964.55 78.286242 81.401923 11 nov 2013 EUR 10.796 12150000 131171950.07 79.288735 82.444119 08 nov 2013 EUR 10.7336 12150000 130412840.58 78.830452 81.963495 07 nov 2013 EUR 10.808 12100000 130776569.23 79.376866 82.530849 06 nov 2013 EUR 10.8076 12100000 130771524.18 79.373928 82.526512 05 nov 2013 EUR 10.7021 11800000 126284462.01 78.599108 81.71993 04 nov 2013 EUR 10.7832 11700000 126163768.58 79.194728 82.338599 01 nov 2013 EUR 10.7537 11700000 125818746.35 78.978072 82.109489 31 oct 2013 EUR 10.6949 11700000 125130179.5 78.546229 81.65922 30 oct 2013 EUR 10.6779 11700000 124930997.14 78.421377 81.52768 29 oct 2013 EUR 10.6521 11700000 124629333.72 78.231895 81.329648 28 oct 2013 EUR 10.624 11700000 124300752.47 78.025521 81.114271 25 oct 2013 EUR 10.5974 11700000 123989542.89 77.830163 80.907566 24 oct 2013 EUR 10.6073 11700000 124104954.03 77.902871 80.982009 23 oct 2013 EUR 10.5908 11700000 123912669.35 77.781691 80.854806 22 oct 2013 EUR 10.6293 11450000 121705402.73 78.064445 81.147517 21 oct 2013 EUR 10.5919 11450000 121276886.72 77.789769 80.86131 18 oct 2013 EUR 10.453 11450000 119687261.89 76.76965 79.798154 17 oct 2013 EUR 10.3876 11450000 118938147.42 76.289335 79.297292 16 oct 2013 EUR 10.3981 11200000 116458883.97 76.36645 79.376072 15 oct 2013 EUR 10.4073 11200000 116561518.07 76.434017 79.445455 14 oct 2013 EUR 10.2944 11200000 115296831.91 75.604849 78.581776 11 oct 2013 EUR 10.3036 11200000 115400132.85 75.672417 78.648991 10 oct 2013 EUR 10.2739 11200000 115067241.05 75.454292 78.421327 09 oct 2013 EUR 10.1193 11200000 113335709.51 74.318868 77.239641 08 oct 2013 EUR 10.2252 10850000 110943805.89 75.096626 78.047668 07 oct 2013 EUR 10.313 10850000 111895731.91 75.741453 78.716929 04 oct 2013 EUR 10.3639 10800000 111929913.6 76.115276 79.102152 03 oct 2013 EUR 10.3556 10800000 111840490.06 76.054319 79.037827 02 oct 2013 EUR 10.3707 10800000 112003977.19 76.165217 79.152021 01 oct 2013 EUR 10.329 10650000 110003991.96 75.858961 78.831845 30 sept 2013 EUR 10.2608 10650000 109277747.39 75.358082 78.310024 27 sept 2013 EUR 10.3008 10650000 109703283.39 75.651853 78.612131 26 sept 2013 EUR 10.2237 10550000 107860312.03 75.085609 78.023095 25 sept 2013 EUR 10.2084 10550000 107698168.05 74.973242 77.904565 24 sept 2013 EUR 10.1503 10550000 107085480.92 74.54654 77.460077 23 sept 2013 EUR 10.1388 10550000 106963977.13 74.462081 77.37118 20 sept 2013 EUR 10.1103 10550000 106663244.13 74.252769 77.152189 19 sept 2013 EUR 10.1772 10550000 107369176.6 74.744101 77.661723 18 sept 2013 EUR 10.1551 10550000 107135793.98 74.581793 77.491878 17 sept 2013 EUR 10.1402 10450000 105965036.74 74.472363 77.377685 16 sept 2013 EUR 10.1907 10400000 105983255.64 74.843248 77.762184 13 sept 2013 EUR 10.0729 10400000 104758673 73.978094 76.8602 12 sept 2013 EUR 10.0668 10400000 104694916.49 73.933293 76.812499 11 sept 2013 EUR 10.0217 10200000 102221514.72 73.602067 76.467027 10 sept 2013 EUR 10.075 10200000 102764991.64 73.993517 76.873209 09 sept 2013 EUR 9.9153 10200000 101136331.76 72.820637 75.653218 06 sept 2013 EUR 9.8908 10200000 100885796.78 72.640702 75.462413 05 sept 2013 EUR 9.9554 10200000 101545529.71 73.115142 75.955325 04 sept 2013 EUR 9.8709 10200000 100683242.43 72.494551 75.308469 03 sept 2013 EUR 9.8099 10200000 100061083.55 72.046551 74.842299 02 sept 2013 EUR 9.8199 10200000 100162713.9 72.119993 74.916742 30 ago 2013 EUR 9.6618 10200000 98550561.94 70.958864 73.708314 29 ago 2013 EUR 9.7225 10000000 97225161.33 71.404661 74.170147 28 ago 2013 EUR 9.57 9950000 95221742.72 70.28466 73.005807 27 ago 2013 EUR 9.6735 9950000 96251567.5 71.044792 73.79432 26 ago 2013 EUR 9.9085 9950000 98589134.29 72.770696 75.58528 23 ago 2013 EUR 9.8652 9950000 98158949.25 72.452689 75.252095 22 ago 2013 EUR 9.8459 9950000 97967073.14 72.310944 75.103932 21 ago 2013 EUR 9.6735 9950000 96250957.3 71.044792 73.787093 20 ago 2013 EUR 9.6884 9950000 96399728.02 71.154222 73.900564 19 ago 2013 EUR 9.7472 9950000 96984900.42 71.586065 74.347942 16 ago 2013 EUR 9.7694 9850000 96228661.28 71.749108 74.514173 15 ago 2013 EUR 9.7804 9850000 96337354.91 71.829895 74.598012 14 ago 2013 EUR 9.8743 9850000 97262273.28 72.519522 75.313528 13 ago 2013 EUR 9.7637 9850000 96172050.5 71.707245 74.469363 12 ago 2013 EUR 9.732 9850000 95860219.02 71.474432 74.226521 09 ago 2013 EUR 9.6747 9850000 95295655.25 71.053605 73.78637 08 ago 2013 EUR 9.6549 9850000 95100946.49 70.908189 73.634594 07 ago 2013 EUR 9.617 9700000 93285324.05 70.629841 73.344774 06 ago 2013 EUR 9.5708 9550000 91401065.64 70.290536 72.990629 05 ago 2013 EUR 9.5736 9550000 91427734.48 70.3111 73.010866 02 ago 2013 EUR 9.5036 9550000 90759172.74 69.797001 72.473867 01 ago 2013 EUR 9.5194 9550000 90910297.6 69.91304 72.59312 31 jul 2013 EUR 9.4471 9550000 90220145.33 69.38205 72.040221 30 jul 2013 EUR 9.4421 9750000 92060060.17 69.345328 72.00047 29 jul 2013 EUR 9.3702 9750000 91359304.69 68.817275 71.451185 26 jul 2013 EUR 9.357 9750000 91231132.58 68.720331 71.347832 25 jul 2013 EUR 9.3633 9750000 91292071.57 68.7666 71.394811 24 jul 2013 EUR 9.4745 9750000 92376323.65 69.583283 72.241867 23 jul 2013 EUR 9.3993 9750000 91643158.56 69.030994 71.668008 22 jul 2013 EUR 9.4564 9750000 92199830.43 69.450351 72.101654 19 jul 2013 EUR 9.4033 9750000 91682154.05 69.060371 71.694027 18 jul 2013 EUR 9.4566 9750000 92201681.65 69.45182 72.099486 17 jul 2013 EUR 9.3642 9750000 91301049.82 68.77321 71.394088 16 jul 2013 EUR 9.3944 9450000 88777183.79 68.995007 71.623198 15 jul 2013 EUR 9.4275 9450000 89090281.16 69.238102 71.874713 12 jul 2013 EUR 9.4014 9450000 88843679.67 69.046416 71.673067 11 jul 2013 EUR 9.3546 10350000 96819957.98 68.702705 71.314586 10 jul 2013 EUR 9.2117 10350000 95340718.59 67.653209 70.223966 09 jul 2013 EUR 9.2202 10350000 95429575.99 67.715635 70.28829 08 jul 2013 EUR 9.1615 10300000 94363963.85 67.284526 69.839466 05 jul 2013 EUR 9.0303 10300000 93011917.42 66.320958 68.835575 04 jul 2013 EUR 9.1149 10250000 93427288.66 66.942283 69.479539 03 jul 2013 EUR 8.9598 10250000 91837821.54 65.803187 68.296408 02 jul 2013 EUR 9.0297 10250000 92554741.73 66.316551 68.82907 01 jul 2013 EUR 9.0566 10250000 92829732.39 66.514112 69.032884 28 jun 2013 EUR 8.9736 10250000 91979377.77 65.904538 68.396869 27 jun 2013 EUR 9.035 10250000 92609145.86 66.355476 68.864484 26 jun 2013 EUR 8.8295 10250000 90502849.59 64.846229 67.296853 25 jun 2013 EUR 8.6269 10250000 88426053.11 63.35828 65.750904 24 jun 2013 EUR 8.5187 10250000 87316883.88 62.56363 64.924807 21 jun 2013 EUR 8.7258 10250000 89439903.44 64.084628 66.501112 20 jun 2013 EUR 8.8539 9150000 81012920.79 65.025429 67.476816 19 jun 2013 EUR 9.0887 9150000 83161261.57 66.749863 69.265607 18 jun 2013 EUR 9.0949 9150000 83218323.21 66.795398 69.312586 17 jun 2013 EUR 9.0295 9150000 82620321.2 66.315083 68.813169 14 jun 2013 EUR 8.9849 8600000 77270166.09 65.987528 68.469866 13 jun 2013 EUR 8.9626 8600000 77078353.88 65.823751 68.299299 12 jun 2013 EUR 9.0397 8600000 77740993.32 66.389994 68.885444 11 jun 2013 EUR 9.0621 8600000 77934377.29 66.554506 69.056011 10 jun 2013 EUR 9.1237 8600000 78463527.37 67.006913 69.526518 07 jun 2013 EUR 9.0675 8250000 74806484.13 66.594165 69.096485 06 jun 2013 EUR 8.9838 8250000 74116080.72 65.979449 68.457579 05 jun 2013 EUR 9.0161 8250000 74382990.33 66.216669 68.703312 04 jun 2013 EUR 9.0857 8250000 74957276.19 66.727831 69.233084 03 jun 2013 EUR 9.0587 8250000 74734049.91 66.529535 69.025656 31 may 2013 EUR 9.1526 8250000 75508721.41 67.219162 69.739004 30 may 2013 EUR 9.192 8250000 75833653.45 67.508526 70.03822 29 may 2013 EUR 9.1667 8250000 75625545.76 67.322716 69.844525 28 may 2013 EUR 9.2893 8250000 76636412.11 68.223124 70.775419 27 may 2013 EUR 9.1876 8450000 77635230.47 67.476212 69.999915 24 may 2013 EUR 9.088 8450000 76793508.99 66.744722 69.23742 23 may 2013 EUR 9.1167 8450000 77035887.06 66.955503 69.454966 22 may 2013 EUR 9.2573 8450000 78223820.25 67.988107 70.52535 21 may 2013 EUR 9.1917 8450000 77669625.38 67.506323 70.024488 20 may 2013 EUR 9.2147 8450000 77863932 67.675241 70.19867 17 may 2013 EUR 9.1788 8450000 77561119.14 67.411582 69.922581 16 may 2013 EUR 9.2069 8450000 77797887.8 67.617956 70.135068 15 may 2013 EUR 9.1718 8450000 77501476.05 67.360172 69.86693 14 may 2013 EUR 9.1343 8450000 77185186.99 67.084762 69.580723 13 may 2013 EUR 9.0262 8450000 76271521.25 66.290847 68.756073 10 may 2013 EUR 8.9985 8450000 76037689.93 66.08741 68.542141 09 may 2013 EUR 8.9809 8450000 75888768.93 65.958151 68.406987 08 may 2013 EUR 8.9687 8450000 75785514.77 65.868551 68.317367 07 may 2013 EUR 8.8804 8950000 79479508.44 65.220052 67.643047 06 may 2013 EUR 8.8495 8950000 79203097.18 64.993114 67.40671 03 may 2013 EUR 8.8217 8950000 78953980.33 64.788943 67.192055 02 may 2013 EUR 8.7452 8950000 78269842.85 64.227107 66.608801 30 abr 2013 EUR 8.7825 8950000 78603442.06 64.339129 66.722994 29 abr 2013 EUR 8.7973 9200000 80935235.25 64.447551 66.834297 26 abr 2013 EUR 8.7605 9200000 80596265.02 64.177961 66.551704 25 abr 2013 EUR 8.7894 9200000 80862938.7 64.389677 66.770695 24 abr 2013 EUR 8.7629 9200000 80618276.58 64.195543 66.567604 23 abr 2013 EUR 8.7517 9200000 80515678.99 64.113493 66.481598 22 abr 2013 EUR 8.6663 9200000 79729715.26 63.487867 65.831851 19 abr 2013 EUR 8.627 9200000 79368351.04 63.199962 65.530467 18 abr 2013 EUR 8.5314 9200000 78489171.94 62.499612 64.803386 17 abr 2013 EUR 8.5483 9200000 78644042.94 62.623419 64.930589 16 abr 2013 EUR 8.6752 9200000 79811480.51 63.553067 65.894007 15 abr 2013 EUR 8.7915 9200000 80881608.51 64.405061 66.776477 12 abr 2013 EUR 8.843 9200000 81355258.02 64.782342 67.165313 11 abr 2013 EUR 8.9286 9200000 82142841.92 65.409433 67.81506 10 abr 2013 EUR 8.7932 9200000 80897635.86 64.417515 66.78515 09 abr 2013 EUR 8.6628 9200000 79697752.64 63.462227 65.796436 08 abr 2013 EUR 8.6845 9200000 79897662.97 63.621197 65.960499 05 abr 2013 EUR 8.5978 9200000 79099895.29 62.986048 65.299189 04 abr 2013 EUR 8.7819 9200000 80793045.04 64.334733 66.696253 03 abr 2013 EUR 8.9642 9200000 82470298.7 65.670233 68.080307 02 abr 2013 EUR 8.9544 9400000 84171057.44 65.59844 68.004419 28 mar 2013 EUR 8.8704 9400000 83381723.43 64.98307 67.3619 27 mar 2013 EUR 8.7402 9400000 82157586.88 64.029246 66.371741 26 mar 2013 EUR 8.8374 9400000 83071189.55 64.741317 67.109662 25 mar 2013 EUR 8.7601 9400000 82345055.48 64.17503 66.521349 22 mar 2013 EUR 8.7037 9400000 81814569.09 63.761853 66.08987 21 mar 2013 EUR 8.7122 9400000 81894646.61 63.824123 66.153472 20 mar 2013 EUR 8.7686 9400000 82424740.35 64.2373 66.581336 19 mar 2013 EUR 8.7308 9400000 82069816.1 63.960383 66.293684 18 mar 2013 EUR 8.8011 9400000 82730512.89 64.475389 66.827069 15 mar 2013 EUR 8.8032 9300000 81869716.76 64.490774 66.840801 14 mar 2013 EUR 8.8278 9300000 82098311.62 64.670989 67.026547 13 mar 2013 EUR 8.7865 9300000 81714860.86 64.368432 66.712153 12 mar 2013 EUR 8.822 9300000 82044980.13 64.628499 66.981014 11 mar 2013 EUR 8.7699 9300000 81559798.37 64.246823 66.584227 08 mar 2013 EUR 8.7494 9300000 81369391.45 64.096644 66.425946 07 mar 2013 EUR 8.7785 9300000 81640191.49 64.309826 66.647829 06 mar 2013 EUR 8.7612 9300000 81478721.32 64.183089 66.514844 05 mar 2013 EUR 8.7592 9250000 81022225.46 64.168437 66.501834 04 mar 2013 EUR 8.6552 9250000 80060960.87 63.40655 65.711875 01 mar 2013 EUR 8.7199 9250000 80659081.7 63.880532 66.20045 28 feb 2013 EUR 8.7412 9250000 80856514.22 64.036572 66.361622 27 feb 2013 EUR 8.6458 9250000 79974078.96 63.337688 65.635987 26 feb 2013 EUR 8.6009 9250000 79557934.17 63.008758 65.293407 25 feb 2013 EUR 8.6914 9250000 80395529.04 63.671746 65.980013 22 feb 2013 EUR 8.6327 9250000 79852558.75 63.241719 65.531912 21 feb 2013 EUR 8.5385 9250000 78980795.85 62.551626 64.81495 20 feb 2013 EUR 8.6515 9250000 80026097.79 63.379445 65.672124 19 feb 2013 EUR 8.6241 9250000 79772878.35 63.178717 65.463251 18 feb 2013 EUR 8.5478 9250000 79067041.47 62.619756 64.883611 15 feb 2013 EUR 8.5654 9250000 79229963.54 62.748691 65.014428 14 feb 2013 EUR 8.5416 9250000 79009990.18 62.574336 64.833019 13 feb 2013 EUR 8.5852 9250000 79413239.23 62.893742 65.163313 12 feb 2013 EUR 8.484 9250000 78476734.08 62.152368 64.393591 11 feb 2013 EUR 8.3894 9250000 77602398.57 61.459344 63.675183 08 feb 2013 EUR 8.4307 9250000 77983820.26 61.761901 63.98524 07 feb 2013 EUR 8.3555 9250000 77288007.67 61.210998 63.41355 06 feb 2013 EUR 8.3806 9250000 77520436.41 61.394877 63.612304 05 feb 2013 EUR 8.3346 9250000 77095227.49 61.057888 63.262496 04 feb 2013 EUR 8.3129 9250000 76894341.22 60.898918 63.096265 01 feb 2013 EUR 8.3829 9250000 77541550.28 61.411726 63.624591 31 ene 2013 EUR 8.2504 9250000 76316497.08 60.441053 62.618531 30 ene 2013 EUR 8.3819 9150000 76694615.58 61.4044 63.615918 29 ene 2013 EUR 8.334 9150000 76256341.04 61.053493 63.251655 28 ene 2013 EUR 8.4646 9150000 77450832.92 62.010247 64.241814 25 ene 2013 EUR 8.4675 9150000 77477901.99 62.031491 64.261328 24 ene 2013 EUR 8.4612 9150000 77419718.45 61.985339 64.212182 23 ene 2013 EUR 8.4536 9150000 77350065.17 61.929662 64.15364 22 ene 2013 EUR 8.2977 9150000 75924285.08 60.787565 62.969785 21 ene 2013 EUR 8.3253 9150000 76176698.98 60.989758 63.178658 18 ene 2013 EUR 8.3011 9400000 78030144.11 60.812473 62.991467 17 ene 2013 EUR 8.3021 9400000 78039716.41 60.819799 62.998695 16 ene 2013 EUR 8.2183 9700000 79717851.39 60.205894 62.361957 15 ene 2013 EUR 8.1822 9700000 79367459.64 59.941431 62.086592 14 ene 2013 EUR 8.2737 9700000 80254759.27 60.611745 62.780426 11 ene 2013 EUR 8.3219 9700000 80722053.23 60.96485 63.143244 10 ene 2013 EUR 8.3376 9700000 80874342.34 61.079866 63.261774 09 ene 2013 EUR 8.3374 9700000 80873166.54 61.078401 63.259605 08 ene 2013 EUR 8.2353 9700000 79882032.73 60.330433 62.482656 07 ene 2013 EUR 8.1886 9700000 79429247 59.988317 62.127788 04 ene 2013 EUR 8.1473 9700000 79029141.33 59.68576 61.811949 03 ene 2013 EUR 8.1359 9700000 78917936.63 59.602245 61.723775 02 ene 2013 EUR 8.0286 9700000 77877759.51 58.816183 60.909242 28 dic 2012 EUR 7.8898 9700000 76531131.54 57.799358 59.851145 27 dic 2012 EUR 7.9098 9700000 76724733.8 57.945874 60.001476 21 dic 2012 EUR 7.9656 9700000 77266269.53 58.354656 60.420667 20 dic 2012 EUR 7.9986 9700000 77586326.48 58.596408 60.670014 19 dic 2012 EUR 7.9973 9700000 77573475.55 58.586885 60.659173 18 dic 2012 EUR 7.9449 9700000 77065297.01 58.203011 60.260941 17 dic 2012 EUR 7.8799 9700000 76435216.66 57.726832 59.766584 14 dic 2012 EUR 7.9098 9700000 76724817.73 57.945874 59.990635 13 dic 2012 EUR 7.9408 9700000 77025403.56 58.172975 60.224804 12 dic 2012 EUR 7.9647 9650000 76859325.68 58.348063 60.40549 11 dic 2012 EUR 7.936 9650000 76582331.01 58.137811 60.187221 10 dic 2012 EUR 7.9262 9650000 76487550.07 58.066018 60.111333 07 dic 2012 EUR 7.9653 9650000 76865121.78 58.352458 60.406212 06 dic 2012 EUR 8.0075 9650000 77272163.91 58.661608 60.729279 05 dic 2012 EUR 7.9514 9650000 76731140.8 58.250629 60.303583 04 dic 2012 EUR 7.9405 9650000 76625714.86 58.170777 60.219744 03 dic 2012 EUR 8.0305 9650000 77494418.77 58.830102 60.901292 30 nov 2012 EUR 8.0131 9450000 75724120.09 58.702633 60.767584 29 nov 2012 EUR 8.0447 9450000 76022563.35 58.934129 61.00609 28 nov 2012 EUR 7.9497 9450000 75125053.03 58.238175 60.284791 27 nov 2012 EUR 7.9757 9350000 74572379.7 58.428647 60.480655 26 nov 2012 EUR 7.9108 9200000 72779416.68 57.9532 59.987744 23 nov 2012 EUR 7.8766 9200000 72464435.93 57.702657 59.725388 22 nov 2012 EUR 7.8565 9200000 72279537 57.555407 59.572166 21 nov 2012 EUR 7.7242 9200000 71062793.51 56.5862 58.567552 20 nov 2012 EUR 7.7173 9200000 70998739.63 56.535652 58.514069 19 nov 2012 EUR 7.6685 9200000 70549765.39 56.178151 58.143301 16 nov 2012 EUR 7.5403 9200000 69370413.16 55.238979 57.16832 15 nov 2012 EUR 7.5758 9200000 69697551.03 55.499046 57.43718 14 nov 2012 EUR 7.6506 9200000 70385378.13 56.047018 58.003812 13 nov 2012 EUR 7.6772 9200000 70630491.92 56.241886 58.204735 12 nov 2012 EUR 7.6922 9200000 70767988.98 56.351773 58.317483 09 nov 2012 EUR 7.6563 9200000 70437750.19 56.088776 58.04284 08 nov 2012 EUR 7.6906 9200000 70753503.88 56.340052 58.302305 07 nov 2012 EUR 7.7615 9200000 71405453.45 56.859453 58.839304 06 nov 2012 EUR 7.7505 9200000 71304413.89 56.778869 58.767029 05 nov 2012 EUR 7.6829 9200000 70682240.9 56.283643 58.253158 02 nov 2012 EUR 7.6999 9050000 69684410.84 56.408182 58.380361 01 nov 2012 EUR 7.6906 9000000 69215831.31 56.340052 58.30881 31 oct 2012 EUR 7.6482 9000000 68833791.41 56.029436 57.985743 30 oct 2012 EUR 7.6558 9000000 68902078.59 56.085113 58.04284 29 oct 2012 EUR 7.622 9000000 68598084.86 55.8375 57.785543 26 oct 2012 EUR 7.6377 9000000 68739205.64 55.952515 57.896123 25 oct 2012 EUR 7.6369 9000000 68732495.46 55.946655 57.896123 24 oct 2012 EUR 7.6305 9000000 68674285.54 55.899769 57.846254 23 oct 2012 EUR 7.5635 9000000 68071159.17 55.408938 57.336719 22 oct 2012 EUR 7.688 9000000 69191883.88 56.321005 58.280623 19 oct 2012 EUR 7.7332 9000000 69599048.62 56.652132 58.621035 18 oct 2012 EUR 7.8832 9000000 70948380.96 57.751007 59.757911 17 oct 2012 EUR 7.8874 9000000 70986230.69 57.781776 59.788989 16 oct 2012 EUR 7.889 9000000 71000655.62 57.793497 59.79983 15 oct 2012 EUR 7.7788 9000000 70009272.77 56.98619 58.963616 12 oct 2012 EUR 7.7641 9000000 69876750.37 56.878501 58.849422 11 oct 2012 EUR 7.7279 9000000 69551451.24 56.613305 58.574779 10 oct 2012 EUR 7.7181 9000000 69462636.63 56.541512 58.498891 09 oct 2012 EUR 7.8206 8850000 69212052.7 57.29241 59.275841 08 oct 2012 EUR 7.8646 8850000 69601679.53 57.614747 59.609026 05 oct 2012 EUR 7.9122 8850000 70022608.97 57.963456 59.967507 04 oct 2012 EUR 7.8306 8850000 69301057.89 57.365668 59.358234 03 oct 2012 EUR 7.8312 8850000 69306078.2 57.370064 59.361847 02 oct 2012 EUR 7.8196 8850000 69203758.88 57.285084 59.27295 01 oct 2012 EUR 7.8043 8850000 69068343.11 57.172999 59.155865 28 sept 2012 EUR 7.7189 8850000 68311917.05 56.547373 58.504673 27 sept 2012 EUR 7.7224 8850000 68342988.95 56.573013 58.530692 26 sept 2012 EUR 7.6549 8850000 67746100.51 56.07852 58.018267 25 sept 2012 EUR 7.7817 8750000 68089755.86 57.007435 58.978793 24 sept 2012 EUR 7.7826 8750000 68097347.71 57.014028 58.984575 21 sept 2012 EUR 7.8115 8750000 68350733.7 57.225745 59.202121 20 sept 2012 EUR 7.775 8750000 68031064.77 56.958352 58.923865 19 sept 2012 EUR 7.7496 8750000 67809119.12 56.772276 58.729447 18 sept 2012 EUR 7.7383 8750000 67710243.59 56.689494 58.642717 17 sept 2012 EUR 7.7689 8750000 67978238.67 56.913665 58.875441 14 sept 2012 EUR 7.7645 8750000 67939068.95 56.881431 58.838581 13 sept 2012 EUR 7.6913 8750000 67298987.71 56.34518 58.280623 12 sept 2012 EUR 7.7376 8650000 66929833.88 56.684366 58.631876 11 sept 2012 EUR 7.6964 8650000 66574045.26 56.382542 58.318205 10 sept 2012 EUR 7.6647 8650000 66299754.84 56.150313 58.076086 07 sept 2012 EUR 7.7262 8650000 66831245.23 56.600851 58.551652 06 sept 2012 EUR 7.6682 8650000 66329945.11 56.175953 58.109332 05 sept 2012 EUR 7.5858 8650000 65617124.46 55.572304 57.481268 04 sept 2012 EUR 7.5595 8650000 65390061.02 55.379635 57.280345 03 sept 2012 EUR 7.6195 8650000 65908403.66 55.819185 57.735674 31 ago 2012 EUR 7.6102 8650000 65827937.65 55.751055 57.662677 30 ago 2012 EUR 7.5485 8650000 65294354.31 55.299051 57.19217 29 ago 2012 EUR 7.5875 8650000 65631765.14 55.584758 57.488495 28 ago 2012 EUR 7.5474 8650000 65285025.95 55.290992 57.182775 27 ago 2012 EUR 7.5584 8650000 65380371.08 55.371577 57.26589 24 ago 2012 EUR 7.4996 8650000 64871674.3 54.940818 56.815621 23 ago 2012 EUR 7.4892 8650000 64781516.72 54.864629 56.735396 22 ago 2012 EUR 7.516 8650000 65013747.67 55.060961 56.938487 21 ago 2012 EUR 7.5972 8650000 65715625.58 55.655819 57.55571 20 ago 2012 EUR 7.5575 8650000 65371971.85 55.364983 57.252158 17 ago 2012 EUR 7.5953 8650000 65699444.81 55.6419 57.538365 16 ago 2012 EUR 7.4988 8650000 64864450.04 54.934957 56.802611 15 ago 2012 EUR 7.4361 8650000 64322267.61 54.475627 56.324155 14 ago 2012 EUR 7.4262 8650000 64236978.19 54.403102 56.248267 13 ago 2012 EUR 7.3903 8650000 63925843.23 54.140104 55.973624 10 ago 2012 EUR 7.4669 8650000 64588740.88 54.701263 56.55471 09 ago 2012 EUR 7.5037 8650000 64906905.58 54.970854 56.834412 08 ago 2012 EUR 7.5095 8650000 64957018.25 55.013343 56.877777 07 ago 2012 EUR 7.5989 8650000 65730061.9 55.668273 57.557156 06 ago 2012 EUR 7.5925 8650000 65674804.12 55.621388 57.518128 03 ago 2012 EUR 7.4964 8650000 64843534.2 54.917375 56.78382 02 ago 2012 EUR 7.3805 8650000 63841113.01 54.068311 55.900627 01 ago 2012 EUR 7.4735 8650000 64645716.25 54.749613 56.608193 31 jul 2012 EUR 7.421 8650000 64191228.38 54.365007 56.20707 30 jul 2012 EUR 7.4446 8650000 64395607.27 54.537897 56.386311 27 jul 2012 EUR 7.4236 8650000 64213932.01 54.384054 56.224416 26 jul 2012 EUR 7.3729 8650000 63775161.72 54.012635 55.837025 25 jul 2012 EUR 7.2176 8650000 62432018.76 52.874933 54.653894 24 jul 2012 EUR 7.1459 8650000 61811953.24 52.349671 54.106777 23 jul 2012 EUR 7.114 8650000 61535851.08 52.115976 53.863212 20 jul 2012 EUR 7.3353 8650000 63450776.73 53.737183 55.546482 19 jul 2012 EUR 7.4006 8650000 64014879.21 54.21556 56.042285 18 jul 2012 EUR 7.3004 8650000 63148036.82 53.481512 55.278344 17 jul 2012 EUR 7.2114 8650000 62378686.37 52.829513 54.600411 16 jul 2012 EUR 7.2095 8650000 62361755.26 52.815593 54.585233 13 jul 2012 EUR 7.1722 8650000 62039510.56 52.54234 54.299026 12 jul 2012 EUR 7.0601 8650000 61069592.71 51.721114 53.444743 11 jul 2012 EUR 7.1825 8650000 62128716.44 52.617796 54.37636 10 jul 2012 EUR 7.2567 8650000 62770619.75 53.161373 54.9401 09 jul 2012 EUR 7.1869 8650000 62166854.95 52.65003 54.415388 06 jul 2012 EUR 7.2226 8650000 62475793.28 52.911562 54.684972 05 jul 2012 EUR 7.3581 8650000 63647185.99 53.904212 55.715605 04 jul 2012 EUR 7.3774 8650000 63814869.44 54.045601 55.862322 03 jul 2012 EUR 7.334 9100000 66739440.09 53.72766 55.530582 02 jul 2012 EUR 7.2244 9100000 65742488.44 52.924748 54.695813 29 jun 2012 EUR 7.101 9100000 64619020.28 52.020741 53.753355 28 jun 2012 EUR 6.9303 9100000 63065544.47 50.770221 52.453139 27 jun 2012 EUR 6.965 9100000 63381787.14 51.024427 52.71694 26 jun 2012 EUR 6.8655 9100000 62476169.63 50.295507 51.958782 25 jun 2012 EUR 6.9284 9100000 63048166.98 50.756302 52.436515 22 jun 2012 EUR 7.0765 9100000 64396355.08 51.841258 53.561828 21 jun 2012 EUR 7.1409 9100000 64982066.79 52.313041 54.051125 20 jun 2012 EUR 7.1432 9100000 65003024.35 52.329891 54.067748 19 jun 2012 EUR 7.0668 9100000 64308023.36 51.770197 53.485217 18 jun 2012 EUR 6.9826 9100000 63542071.46 51.153362 52.844143 15 jun 2012 EUR 6.9421 9100000 63172900.09 50.856666 52.531918 14 jun 2012 EUR 6.9044 9060741 62559000.52 50.580482 52.244266 13 jun 2012 EUR 7.0098 9060741 63513544.89 51.352625 53.047234 12 jun 2012 EUR 7.041 9060741 63796818.86 51.581191 53.283571 11 jun 2012 EUR 7.0628 9060741 63994187.92 51.740894 53.447634 08 jun 2012 EUR 7.1176 9060741 64490692.55 52.142349 53.850925 07 jun 2012 EUR 7.1525 9060741 64806821.64 52.398021 54.124845 06 jun 2012 EUR 7.0319 9380741 65964211.09 51.514526 53.209851 05 jun 2012 EUR 6.8428 9380741 64190807.67 50.12921 51.775928 04 jun 2012 EUR 6.8193 9380741 63969792.12 49.957053 51.596687 01 jun 2012 EUR 6.9817 9380741 65493058.97 51.146769 52.825352 31 may 2012 EUR 7.1735 9380741 67292582.76 52.551863 54.27879 30 may 2012 EUR 7.1744 9380741 67301023.95 52.558457 54.284572 29 may 2012 EUR 7.3024 9380741 68501485.57 53.496163 55.254494 28 may 2012 EUR 7.221 9380741 67738467.57 52.899841 54.637271 25 may 2012 EUR 7.188 9380741 67429141.83 52.658088 54.38431 24 may 2012 EUR 7.1822 9380741 67374674.99 52.615598 54.3395 23 may 2012 EUR 7.1738 9380741 67295627.39 52.554061 54.275176 22 may 2012 EUR 7.2847 9380741 68335515.33 53.366496 55.114282 21 may 2012 EUR 7.1782 9380741 67337154.82 52.586295 54.306977 18 may 2012 EUR 7.0935 9380741 66542656.15 51.965797 53.663012 17 may 2012 EUR 7.2103 9380741 67637863.44 52.821454 54.553432 16 may 2012 EUR 7.2557 9380741 68063960.94 53.154047 54.897458 15 may 2012 EUR 7.3503 9380741 68950979.73 53.847071 55.612975 14 may 2012 EUR 7.372 9380741 69155194.12 54.006041 55.777038 11 may 2012 EUR 7.4705 9380741 70079016.01 54.727636 56.594461 10 may 2012 EUR 7.3978 9380741 69396520.37 54.195048 56.042285 09 may 2012 EUR 7.3264 9380741 68727023.7 53.671983 55.500227 08 may 2012 EUR 7.3702 9380741 69137690.59 53.992855 55.831244 07 may 2012 EUR 7.4772 9380741 70141753.58 54.776719 56.642162 04 may 2012 EUR 7.4568 9380741 69949882.09 54.627272 56.484604 03 may 2012 EUR 7.5941 9380741 71238100.27 55.633109 57.524632 02 may 2012 EUR 7.5884 9280741 70425772.31 55.591352 57.481268 30 abr 2012 EUR 7.6332 9280741 70842041.19 55.69132 57.583175 27 abr 2012 EUR 7.5832 9280741 70377838.69 55.326523 57.203734 26 abr 2012 EUR 7.5368 9280741 69946914.83 54.987992 56.852481 25 abr 2012 EUR 7.4968 9280741 69575704.17 54.696155 56.549651 24 abr 2012 EUR 7.3562 9280741 68270749.7 53.670346 55.487217 23 abr 2012 EUR 7.2596 9500741 68972026.33 52.965559 54.757969 20 abr 2012 EUR 7.4254 9500741 70546964.77 54.175225 56.00687 19 abr 2012 EUR 7.4352 9360741 69598873.38 54.246725 56.079867 18 abr 2012 EUR 7.5034 9360741 70237130.21 54.744308 56.593738 17 abr 2012 EUR 7.5388 9360741 70568591.96 55.002584 56.859708 16 abr 2012 EUR 7.4285 9360741 69536603.37 54.197842 56.027107 13 abr 2012 EUR 7.4482 9360741 69720468.89 54.341572 56.173101 12 abr 2012 EUR 7.4965 9360741 70172748.45 54.693966 56.536642 11 abr 2012 EUR 7.3462 9360741 68766064.43 53.597387 55.401934 10 abr 2012 EUR 7.3202 9360741 68522609.16 53.407693 55.204625 05 abr 2012 EUR 7.4911 9360741 70122611.98 54.654568 56.491109 04 abr 2012 EUR 7.4294 9360741 69544624.82 54.204409 56.029998 03 abr 2012 EUR 7.6443 9360741 71556365.21 55.772305 57.651835 02 abr 2012 EUR 7.6448 9360741 71560847.18 55.775953 57.654726 30 mar 2012 EUR 7.57 9360741 70860911.67 55.230217 57.087372 29 mar 2012 EUR 7.4964 9360741 70172072.25 54.693236 56.531582 28 mar 2012 EUR 7.6113 9360741 71247694.13 55.531539 57.398152 27 mar 2012 EUR 7.6923 9360741 72005773.63 56.12251 58.008148 26 mar 2012 EUR 7.6859 9360741 71946138.33 56.075816 57.959002 23 mar 2012 EUR 7.5433 9360741 70610845.51 55.035416 56.879945 22 mar 2012 EUR 7.4553 9360741 69787201.79 54.393373 56.215021 21 mar 2012 EUR 7.5184 9560741 71881578.2 54.853747 56.690586 20 mar 2012 EUR 7.5407 9560741 72094673.37 55.016446 56.858263 19 mar 2012 EUR 7.6354 9560741 73000500 55.707371 57.572334 16 mar 2012 EUR 7.5804 9560741 72474481.72 55.306095 57.154588 15 mar 2012 EUR 7.5792 9560741 72462943.11 55.29734 57.145192 14 mar 2012 EUR 7.4651 9560741 71372262.11 54.464874 56.283681 13 mar 2012 EUR 7.4291 9560741 71028012.86 54.20222 56.011207 12 mar 2012 EUR 7.3347 9560741 70125383.62 53.513484 55.297859 09 mar 2012 EUR 7.3743 9560741 70503832.09 53.802403 55.594184 08 mar 2012 EUR 7.2786 9560741 69589020.8 53.104182 54.87144 07 mar 2012 EUR 7.1975 9560741 68813675.15 52.512482 54.258553 06 mar 2012 EUR 7.1381 9560741 68245048.87 52.079103 53.833579 05 mar 2012 EUR 7.4044 9560741 70791229.28 54.02201 55.842085 02 mar 2012 EUR 7.4337 9560741 71072011.41 54.235781 56.061799 01 mar 2012 EUR 7.4096 9560741 70841283.81 54.059949 55.878945 29 feb 2012 EUR 7.3984 9560741 70733759.69 53.978235 55.792938 28 feb 2012 EUR 7.4374 9560741 71107469.64 54.262776 56.087095 27 feb 2012 EUR 7.3675 9560741 70439227.83 53.75279 55.559492 24 feb 2012 EUR 7.4311 9560741 71047033.83 54.216812 56.036503 23 feb 2012 EUR 7.395 9560741 70701675.38 53.953429 55.763306 22 feb 2012 EUR 7.4523 9560741 71249767.77 54.371486 56.194784 21 feb 2012 EUR 7.528 9560741 71973589.25 54.923788 56.765029 20 feb 2012 EUR 7.596 9560741 72623022.48 55.419911 57.276731 17 feb 2012 EUR 7.4609 9560741 71331886.79 54.434231 56.255494 16 feb 2012 EUR 7.4071 9560741 70816953.17 54.041709 55.848589 15 feb 2012 EUR 7.4856 9560741 71567981.43 54.61444 56.440517 14 feb 2012 EUR 7.4181 9560741 70922208.45 54.121965 55.929537 13 feb 2012 EUR 7.4323 9560741 71058268.91 54.225567 56.036503 10 feb 2012 EUR 7.3805 9560741 70563040.49 53.847638 55.64333 09 feb 2012 EUR 7.4126 9560741 70869945.47 54.081837 55.884727 08 feb 2012 EUR 7.4163 9560741 70905250.98 54.108832 55.912191 07 feb 2012 EUR 7.322 9560741 70003817.92 53.420825 55.199565 06 feb 2012 EUR 7.3755 9560741 70515341.4 53.811158 55.623816 03 feb 2012 EUR 7.3963 9560741 70713820.9 53.962913 55.77776 02 feb 2012 EUR 7.2943 9560741 69739071.07 53.218728 55.008038 01 feb 2012 EUR 7.2441 9560741 69258632.81 52.852472 54.627875 31 ene 2012 EUR 7.1294 9560741 68162617.88 52.015629 53.762028 30 ene 2012 EUR 7.069 9760741 68998248.71 51.574954 53.305254 27 ene 2012 EUR 7.1363 9760741 69655970.6 52.065971 53.811174 26 ene 2012 EUR 7.1483 9760741 69772250.05 52.153522 53.900795 25 ene 2012 EUR 7.0866 9760741 69170223.97 51.703363 53.434625 24 ene 2012 EUR 7.0519 9760741 68831409.17 51.450194 53.171546 23 ene 2012 EUR 7.1791 9760741 70073334.57 52.378237 54.130627 20 ene 2012 EUR 7.1434 9760741 69724456.01 52.117772 53.858875 19 ene 2012 EUR 7.2077 9760741 70352277.6 52.5869 54.343114 18 ene 2012 EUR 7.1346 9760741 69638895.36 52.053567 53.790938 17 ene 2012 EUR 7.0302 9760741 68620322.27 51.291872 53.003147 16 ene 2012 EUR 6.952 9760741 67856246.46 50.72133 52.411942 13 ene 2012 EUR 6.8825 9610741 66145648.97 50.214263 51.885062 12 ene 2012 EUR 6.923 9610741 66534892.22 50.509748 52.19006 11 ene 2012 EUR 6.8409 9610741 65746472.12 49.910752 51.570668 10 ene 2012 EUR 6.7756 9610741 65118141.46 49.434327 51.076311 09 ene 2012 EUR 6.8383 9610741 65721201.53 49.891782 51.548986 06 ene 2012 EUR 6.8345 9610741 65684547.6 49.864058 51.535254 05 ene 2012 EUR 6.7784 9610741 65145507.1 49.454756 51.111726 04 ene 2012 EUR 6.7766 9610741 65128052.88 49.441623 51.097271 03 ene 2012 EUR 6.8167 9610741 65513375.94 49.73419 51.398655 02 ene 2012 EUR 6.7066 9610741 64455369.82 48.930908 50.5675 30 dic 2011 EUR 6.567 9690741 63639084.05 47.912396 49.512294 29 dic 2011 EUR 6.516 9690741 63144661.09 47.540303 49.126348 28 dic 2011 EUR 6.4656 9690741 62656094.4 47.172588 48.745462 27 dic 2011 EUR 6.503 9690741 63018743.11 47.445456 49.027332 23 dic 2011 EUR 6.5321 9690741 63300606.32 47.657768 49.244156 22 dic 2011 EUR 6.4895 9690741 62888141.79 47.346961 48.921812 21 dic 2011 EUR 6.3902 9990741 63842802.32 46.622475 48.172326 20 dic 2011 EUR 6.484 9990741 64780229.65 47.306833 48.87917 19 dic 2011 EUR 6.3281 9990741 63221918.7 46.169397 47.701097 16 dic 2011 EUR 6.3588 9990741 63528777.63 46.393382 47.93093 15 dic 2011 EUR 6.3993 9990741 63933594.5 46.688868 48.235928 14 dic 2011 EUR 6.3398 9990741 63339464.25 46.25476 47.786381 13 dic 2011 EUR 6.4471 9990741 64411415.54 47.037613 48.595132 12 dic 2011 EUR 6.3823 9990741 63764004.48 46.564837 48.105834 09 dic 2011 EUR 6.5154 9990741 65093322.96 47.535925 49.107557 08 dic 2011 EUR 6.4754 9990741 64694526.42 47.244088 48.806173 07 dic 2011 EUR 6.5835 9990741 65774371.13 48.032779 49.620705 06 dic 2011 EUR 6.6529 9990741 66467013.88 48.539116 50.143249 05 dic 2011 EUR 6.7306 9990741 67243522.5 49.10601 50.746017 02 dic 2011 EUR 6.6827 9990741 66764945.42 48.756535 50.382477 01 dic 2011 EUR 6.6741 9990741 66679579.05 48.69379 50.31743 30 nov 2011 EUR 6.757 9990741 67507514.9 49.298623 50.941881 29 nov 2011 EUR 6.5648 9990741 65587667.01 47.896345 49.491334 28 nov 2011 EUR 6.4702 10490741 67876836.55 47.206149 48.775818 25 nov 2011 EUR 6.2654 10490741 65729169.34 45.711942 47.229146 24 nov 2011 EUR 6.2056 10490741 65101107.98 45.275645 46.777431 23 nov 2011 EUR 6.1006 10490741 63999959.08 44.509572 45.984581 22 nov 2011 EUR 6.1619 10490741 64643116.86 44.956813 46.445691 21 nov 2011 EUR 6.2067 10490741 65112525.09 45.283671 46.783213 18 nov 2011 EUR 6.4339 10490741 67496357.99 46.941307 48.495393 17 nov 2011 EUR 6.5241 10490741 68442241.29 47.5994 49.175495 16 nov 2011 EUR 6.5972 10490741 69209910.25 48.132733 49.726949 15 nov 2011 EUR 6.5744 10490741 68970800.88 47.966386 49.554213 14 nov 2011 EUR 6.6982 10490741 70269305.02 48.869622 50.487275 11 nov 2011 EUR 6.777 10490741 71095914.75 49.444542 51.079925 10 nov 2011 EUR 6.5436 10490741 68646736.72 47.741671 49.317876 09 nov 2011 EUR 6.6326 10490741 69580986.2 48.391009 49.988582 08 nov 2011 EUR 6.7364 10490741 70669736.82 49.148327 50.771313 07 nov 2011 EUR 6.6131 10490741 69376334.59 48.248738 49.840419 04 nov 2011 EUR 6.7777 10490741 71102582.07 49.449649 51.079925 03 nov 2011 EUR 6.708 10490741 70371752.68 48.941122 50.569668 02 nov 2011 EUR 6.5481 10490741 68694318.94 47.774502 49.362686 01 nov 2011 EUR 6.458 10490741 67748692.13 47.117139 48.681861 31 oct 2011 EUR 6.7656 10490741 70975969.4 49.361368 51.002592 28 oct 2011 EUR 6.8726 10490741 72098680.92 50.142033 51.807728 27 oct 2011 EUR 6.8843 10490741 72221905.83 50.227395 51.895903 26 oct 2011 EUR 6.7566 10360741 70003369.08 49.295705 50.93104 25 oct 2011 EUR 6.7202 10360741 69626406.08 49.030133 50.655674 24 oct 2011 EUR 6.8053 10360741 70507988.63 49.651017 51.297471 21 oct 2011 EUR 6.6219 10360741 68608101.75 48.312942 49.911248 20 oct 2011 EUR 6.5192 10360741 67544155.63 47.56365 49.135744 19 oct 2011 EUR 6.6072 10360741 68455502.92 48.205692 49.7985 18 oct 2011 EUR 6.4975 10360741 67319165.06 47.405328 48.970236 17 oct 2011 EUR 6.529 10360741 67645062.66 47.63515 49.207296 14 oct 2011 EUR 6.6377 10360741 68771774.03 48.428218 50.025442 13 oct 2011 EUR 6.4964 10360741 67307884.23 47.397303 48.958672 12 oct 2011 EUR 6.548 10360741 67841915.05 47.773773 49.346785 11 oct 2011 EUR 6.4438 10360741 66762690.73 47.013537 48.56044 10 oct 2011 EUR 6.4454 10360741 66779410.17 47.02521 48.572004 07 oct 2011 EUR 6.3335 10360741 65620130.12 46.208795 47.724948 06 oct 2011 EUR 6.3646 10360741 65942241.74 46.435699 47.980077 05 oct 2011 EUR 6.1579 10360741 63800736.95 44.927629 46.419672 04 oct 2011 EUR 6.0042 10360741 62208473.6 43.806244 45.259669 03 oct 2011 EUR 6.1859 10360741 64090356.82 45.131915 46.629991 30 sept 2011 EUR 6.3533 10360741 65824931.5 46.353255 47.891179 29 sept 2011 EUR 6.5378 10360741 67736007.9 47.699354 49.282461 28 sept 2011 EUR 6.5798 10360741 68171388.05 48.005784 49.5983 27 sept 2011 EUR 6.6154 11360741 75155661.81 48.265519 49.866438 26 sept 2011 EUR 6.333 11360741 71947814.02 46.205147 47.735066 23 sept 2011 EUR 6.2688 11360741 71217759.02 45.736748 47.24866 22 sept 2011 EUR 6.2785 11360741 71327918.2 45.807519 47.320934 21 sept 2011 EUR 6.5897 11360741 74863777.27 48.078013 49.668406 20 sept 2011 EUR 6.6758 11360741 75842559.11 48.706193 50.318153 19 sept 2011 EUR 6.6146 11360741 75147181.9 48.259682 49.855597 16 sept 2011 EUR 6.7741 11360741 76958862.35 49.423383 51.056797 15 sept 2011 EUR 6.8023 11360741 77278750 49.629129 51.268561 14 sept 2011 EUR 6.7492 11360741 76675636.44 49.241715 50.866716 13 sept 2011 EUR 6.5935 11360741 74906484.14 48.105738 49.691534 12 sept 2011 EUR 6.5514 11360741 74429242.8 47.798579 49.373527 09 sept 2011 EUR 6.7273 11360741 76427256.59 49.081934 50.698316 08 sept 2011 EUR 6.9186 11360741 78599855.76 50.477646 52.140913 07 sept 2011 EUR 6.8658 11360741 78000542.58 50.092421 51.741959 06 sept 2011 EUR 6.6321 11360741 75345844.37 48.387361 50.000146 05 sept 2011 EUR 6.6779 11360741 75866048.01 48.721515 50.344895 02 sept 2011 EUR 6.9897 11360741 79408020.75 50.996387 52.695258 01 sept 2011 EUR 7.2315 11360741 82154990.67 52.760543 54.519463 31 ago 2011 EUR 7.228 11360741 82114966.55 52.735008 54.491999 30 ago 2011 EUR 7.0735 11360741 80360051.27 51.607786 53.32549 29 ago 2011 EUR 7.023 11360741 79785943.7 51.239341 52.943159 26 ago 2011 EUR 6.8557 11360741 77885531.16 50.018732 51.67908 25 ago 2011 EUR 6.8766 11360741 78123373.56 50.171217 51.836638 24 ago 2011 EUR 6.8966 11360741 78350142.13 50.317135 51.985523 23 ago 2011 EUR 6.7328 11360741 76489855.6 49.122061 50.749631 22 ago 2011 EUR 6.6254 11360741 75269864.2 48.338478 49.938713 19 ago 2011 EUR 6.6205 11360741 75213516.59 48.302728 49.898962 18 ago 2011 EUR 6.5835 11360741 74793974.46 48.032779 49.61926 17 ago 2011 EUR 6.9205 11360741 78621589.97 50.491508 52.16115 16 ago 2011 EUR 7.1167 11360741 80850875.98 51.92297 53.640607 15 ago 2011 EUR 7.2559 11360741 82432273.32 52.938564 54.690754 12 ago 2011 EUR 7.1574 11360741 81312955.68 52.219915 53.944882 11 ago 2011 EUR 6.8991 12460741 85967568.14 50.335375 51.994919 10 ago 2011 EUR 6.6205 12460741 82496100.2 48.302728 49.892457 09 ago 2011 EUR 6.7229 12460741 83771818.2 49.049832 50.663625 08 ago 2011 EUR 6.5172 12460741 81209254.4 47.549058 49.111171 05 ago 2011 EUR 6.8791 13060741 89845820.27 50.189456 51.875666 04 ago 2011 EUR 6.9427 14940741 103728454.74 50.653478 52.354123 03 ago 2011 EUR 7.3051 14940741 109143562.01 53.297524 55.088263 02 ago 2011 EUR 7.5476 14940741 112767261.28 55.066788 56.917528 01 ago 2011 EUR 7.8183 14940741 116811011.78 57.041797 58.959279 29 jul 2011 EUR 7.8658 14940741 117521227.59 57.388354 59.315592 28 jul 2011 EUR 7.9239 14940741 118389600.86 57.812248 59.753575 27 jul 2011 EUR 8.0602 15440741 124456086.46 58.806684 60.780594 26 jul 2011 EUR 8.1253 15440741 125460968.06 59.281649 61.270614 25 jul 2011 EUR 8.1429 15440741 125731776.92 59.410057 61.402154 22 jul 2011 EUR 8.1327 15440741 125575620.98 59.335639 61.323374 21 jul 2011 EUR 8.1048 15440741 125144853.56 59.132082 61.11161 20 jul 2011 EUR 8.0522 15440741 124331270.35 58.748316 60.713379 19 jul 2011 EUR 8.039 15440741 124127880.63 58.65201 60.612194 18 jul 2011 EUR 7.853 15440741 121255685.75 57.294966 59.207903 15 jul 2011 EUR 8.0541 15440741 124360627.01 58.762178 60.722774 14 jul 2011 EUR 8.1524 15440741 125878368.81 59.479369 61.463587 13 jul 2011 EUR 8.3711 16258741 136102802.88 61.074989 63.112888 12 jul 2011 EUR 8.3463 16258741 135699548.72 60.89405 62.924975 11 jul 2011 EUR 8.4138 16258741 136797068.44 61.386526 63.433787 08 jul 2011 EUR 8.6171 16258741 140102767.99 62.869789 64.965281 07 jul 2011 EUR 8.7298 16258741 141935251.45 63.692041 65.814505 06 jul 2011 EUR 8.6201 16258741 140152555.08 62.891677 65.019487 05 jul 2011 EUR 8.6484 16258741 140612416.7 63.098152 65.231973 04 jul 2011 EUR 8.7406 16258741 142110510.17 63.770837 65.92653 01 jul 2011 EUR 8.5922 16258741 139697873.94 62.68812 64.804109 30 jun 2011 EUR 8.5649 16258741 139255059.17 62.488941 64.597404 29 jun 2011 EUR 8.4521 16258741 137420326.67 61.66596 63.745289 28 jun 2011 EUR 8.2307 16494741 135763748.61 60.05064 62.074305 27 jun 2011 EUR 8.2056 16494741 135349588.88 59.867512 61.883501 24 jun 2011 EUR 8.3059 16824741 139744120.76 60.599294 62.637323 23 jun 2011 EUR 8.279 16824741 139291722.54 60.403034 62.434232 22 jun 2011 EUR 8.3866 16824741 141102357.56 61.188076 63.24515 21 jun 2011 EUR 8.4001 16824741 141329900.27 61.286571 63.346335 20 jun 2011 EUR 8.2843 17524741 145180061.33 60.441702 62.471092 17 jun 2011 EUR 8.344 17524741 146226033.31 60.87727 62.91847 16 jun 2011 EUR 8.3823 17524741 146898020.46 61.156704 63.207568 15 jun 2011 EUR 8.4517 17524741 148113491.39 61.663042 63.730112 14 jun 2011 EUR 8.5517 17604741 150549762.75 62.392635 64.483211 13 jun 2011 EUR 8.4125 17604741 148100502.31 61.377041 63.432341 10 jun 2011 EUR 8.4321 17604741 148445026.18 61.520041 63.577613 09 jun 2011 EUR 8.5225 18204741 155149324.11 62.179594 64.258437 08 jun 2011 EUR 8.4613 18204741 154035863.14 61.733083 63.795881 07 jun 2011 EUR 8.572 18204741 156051009.49 62.540742 64.630651 06 jun 2011 EUR 8.6123 18204741 156785476.38 62.834768 64.934203 03 jun 2011 EUR 8.641 18204741 157306426.84 63.044162 65.16259 02 jun 2011 EUR 8.6405 18204741 157297395.78 63.040514 65.158254 01 jun 2011 EUR 8.7516 18654741 163259090.24 63.851092 65.995914 31 may 2011 EUR 8.7857 18480741 162366590.26 64.099883 66.252488 30 may 2011 EUR 8.7354 22080741 192883180 63.732898 65.870879 27 may 2011 EUR 8.5984 22080741 189860106.06 62.733355 64.830128 26 may 2011 EUR 8.5619 20280741 173642077.73 62.467053 64.538862 25 may 2011 EUR 8.6135 18480741 159184472.02 62.843524 64.927698 24 may 2011 EUR 8.6132 18480741 159179071.76 62.841335 64.924085 23 may 2011 EUR 8.6213 18480741 159327751.1 62.900432 64.984072 20 may 2011 EUR 8.7903 18480741 162450465.51 64.133445 66.255379 19 may 2011 EUR 8.8277 18480741 163143288.31 64.406313 66.536526 18 may 2011 EUR 8.7942 18480741 162523859.06 64.161899 66.282843 17 may 2011 EUR 8.7697 18230741 159877666.48 63.983148 66.097098 16 may 2011 EUR 8.8678 18230741 161665691.67 64.69888 66.835742 13 may 2011 EUR 8.9026 18130741 161410321.44 64.952778 67.09593 12 may 2011 EUR 8.8454 18130741 160374013.99 64.535451 66.663729 11 may 2011 EUR 8.9332 18130741 161965403.48 65.176034 67.32504 10 may 2011 EUR 8.9222 18130741 161765257.84 65.095778 67.241201 09 may 2011 EUR 8.9012 18130741 161386063.34 64.942564 50.344895 06 may 2011 EUR 8.8892 17890741 159034528.59 64.855012 66.988241 05 may 2011 EUR 8.767 17740741 155532915.69 63.963449 66.121671 04 may 2011 EUR 8.7961 17740741 156049830.08 64.175761 66.340663 03 may 2011 EUR 8.8407 17510741 154806718.14 64.50116 66.676016 02 may 2011 EUR 8.9375 17220741 153909953.46 65.207406 67.405264 29 abr 2011 EUR 8.985 17220741 154728768.27 65.382169 67.583782 28 abr 2011 EUR 8.8709 17175241 152359370.16 64.551884 66.723717 27 abr 2011 EUR 8.8567 17175241 152116081.01 64.448553 66.616028 26 abr 2011 EUR 8.8424 17175241 151870282.86 64.344495 66.506894 21 abr 2011 EUR 8.8267 17175241 151600004.31 64.230249 66.384027 20 abr 2011 EUR 8.8142 17175241 151385509.28 64.139289 66.289348 19 abr 2011 EUR 8.629 17175241 148204490.56 62.791623 64.893729 18 abr 2011 EUR 8.6348 17175241 148304086.9 62.833829 64.936371 15 abr 2011 EUR 8.8197 17175241 151479750.93 64.179311 66.326208 14 abr 2011 EUR 8.7854 17175241 150891536.2 63.929717 66.066743 13 abr 2011 EUR 8.8532 17175241 152056135.81 64.423085 66.577 12 abr 2011 EUR 8.7415 17125241 149701058.94 63.610265 65.735726 11 abr 2011 EUR 8.9393 17125241 153088098.45 65.049618 67.25132 08 abr 2011 EUR 8.9703 16825241 150927352.85 65.275199 67.481875 07 abr 2011 EUR 9.0062 16425241 147929013.75 65.536437 67.750736 06 abr 2011 EUR 9.0766 16425241 149084858.57 66.048725 68.279784 05 abr 2011 EUR 9.1138 16125241 146961714.97 66.319422 68.558764 04 abr 2011 EUR 9.0641 15675241 142081628.37 65.957765 68.18366 01 abr 2011 EUR 9.0178 15675241 141355437.59 65.620848 67.832406 31 mar 2011 EUR 8.9418 15425241 137929812.71 65.06781 67.25927 30 mar 2011 EUR 8.9073 15225241 135616211.85 64.81676 66.99836 29 mar 2011 EUR 8.7981 15225241 133952735.04 64.022132 66.175154 28 mar 2011 EUR 8.8504 15218241 134687849.41 64.40271 66.567604 25 mar 2011 EUR 8.7104 15218241 132556877.8 63.383956 65.511675 24 mar 2011 EUR 8.6512 15218241 131655536.99 62.953168 65.06502 23 mar 2011 EUR 8.5612 15018241 128574227.48 62.298255 64.387086 22 mar 2011 EUR 8.5379 15005741 128117366.5 62.128705 64.157976 21 mar 2011 EUR 8.6313 13795741 119074698.18 62.80836 64.858315 18 mar 2011 EUR 8.3553 13795741 115267997.69 60.799959 62.781149 17 mar 2011 EUR 8.3995 13795741 115877136.13 61.121594 63.111443 16 mar 2011 EUR 8.2228 13795741 113439691.54 59.835781 61.782317 15 mar 2011 EUR 8.3429 13795741 115096995.75 60.709727 62.684301 14 mar 2011 EUR 8.3761 13795741 115555114.21 60.951317 62.932925 11 mar 2011 EUR 8.3639 13795741 115385530.96 60.86254 62.837523 10 mar 2011 EUR 8.4549 13795741 116641357.86 61.52473 63.520516 09 mar 2011 EUR 8.6075 13795741 118746753.2 62.635172 64.674738 08 mar 2011 EUR 8.6442 13795741 119253576.9 62.902231 64.950103 07 mar 2011 EUR 8.6229 13645741 117665178.55 62.747234 64.788209 04 mar 2011 EUR 8.5992 13645741 117342805.25 62.574774 64.608245 03 mar 2011 EUR 8.6801 13495741 117144692.94 63.163468 65.21535 02 mar 2011 EUR 8.6396 13245741 114438008.88 62.868757 64.90963 01 mar 2011 EUR 8.6592 13245741 114697232.14 63.011383 65.056347 28 feb 2011 EUR 8.6753 13245741 114910584.39 63.12854 65.176322 25 feb 2011 EUR 8.6229 13245741 114216670.19 62.747234 64.780259 24 feb 2011 EUR 8.4281 13245741 111635947.98 61.329711 63.314534 23 feb 2011 EUR 8.4759 13245741 112269940.25 61.677543 63.673738 22 feb 2011 EUR 8.6531 13245741 114617310.25 62.966994 65.004309 21 feb 2011 EUR 8.6695 13045741 113100549.06 63.086334 65.127176 18 feb 2011 EUR 8.8228 12970741 114437646.66 64.201869 66.275616 17 feb 2011 EUR 8.8048 12970741 114204587.43 64.070887 66.13974 16 feb 2011 EUR 8.7756 12795741 112289886.05 63.858404 65.919303 15 feb 2011 EUR 8.7398 12795741 111832129.45 63.597894 65.669956 14 feb 2011 EUR 8.7434 12795741 111878876.13 63.62409 65.696698 11 feb 2011 EUR 8.627 12795741 110388313.04 62.777069 64.818564 10 feb 2011 EUR 8.5977 12795741 110013466.91 62.563859 64.597404 09 feb 2011 EUR 8.6518 12445741 107678142.52 62.957534 65.002864 08 feb 2011 EUR 8.6851 12445741 108092754.97 63.199852 65.252933 07 feb 2011 EUR 8.7156 12175741 106118700.4 63.421795 65.480597 04 feb 2011 EUR 8.4887 12175741 103356488.38 61.770686 63.772754 03 feb 2011 EUR 8.4282 12175741 102619830.03 61.330439 63.317425 02 feb 2011 EUR 8.4158 12175741 102468246.2 61.240206 63.222745 01 feb 2011 EUR 8.4455 12175741 102830593.57 61.456328 63.446073 31 ene 2011 EUR 8.3485 12175741 101649654.78 60.750477 62.716102 28 ene 2011 EUR 8.3509 12175741 101678150.88 60.767941 62.73128 27 ene 2011 EUR 8.4588 12175741 102992295.4 61.553109 63.541475 26 ene 2011 EUR 8.4083 12175741 102377067.52 61.18563 63.160589 25 ene 2011 EUR 8.2974 12175741 101027075.78 60.378632 62.326543 24 ene 2011 EUR 8.2936 12175741 100980937.49 60.35098 62.29691 21 ene 2011 EUR 8.3588 12175741 101774127.62 60.825428 62.78404 20 ene 2011 EUR 8.3059 11925741 99053675.41 60.440485 62.385808 19 ene 2011 EUR 8.4649 11400741 96506205.17 61.597498 63.580504 18 ene 2011 EUR 8.5644 11400741 97640559.26 62.321541 64.327098 17 ene 2011 EUR 8.4478 11325741 95677973.6 61.473064 63.45041 14 ene 2011 EUR 8.4664 11225741 95041633.69 61.608413 63.587008 13 ene 2011 EUR 8.4782 11225741 95174628.77 61.69428 63.675183 12 ene 2011 EUR 8.5509 11225741 95989828.89 62.223304 64.220132 11 ene 2011 EUR 8.4445 11625741 98173990.2 61.449051 63.443182 10 ene 2011 EUR 8.2351 11625741 95739348.99 59.925286 61.868323 07 ene 2011 EUR 8.3624 11625741 97219088.84 60.851625 62.822345 06 ene 2011 EUR 8.3626 11625741 97221358.55 60.85308 62.823068 05 ene 2011 EUR 8.3038 11625741 96537382.97 60.425203 62.380026 04 ene 2011 EUR 8.2958 11625741 96445180.41 60.366989 62.319316 03 ene 2011 EUR 8.2747 11625741 96199282.93 60.213448 62.159589 30 dic 2010 EUR 8.1849 11625741 95155432.3 59.55999 61.481655 29 dic 2010 EUR 8.2194 11625741 95556099.6 59.81104 61.739675 28 dic 2010 EUR 8.1669 11625741 94946196.19 59.429008 61.344334 27 dic 2010 EUR 8.1034 11625741 94207871.12 58.96693 60.8666 23 dic 2010 EUR 8.1901 11625741 95216480.07 59.59783 61.514902 22 dic 2010 EUR 8.1187 11625741 94385675.34 59.078265 60.97718 21 dic 2010 EUR 8.1158 11625741 94351693.38 59.057162 60.954052 20 dic 2010 EUR 8.0157 11625741 93188156.41 58.328753 60.200953 17 dic 2010 EUR 7.9957 11625741 92955641.23 58.183217 60.047731 16 dic 2010 EUR 8.027 12075741 96931784.62 58.410981 60.282623 15 dic 2010 EUR 8.0056 12075741 96673445.83 58.255258 60.120729 14 dic 2010 EUR 8.0463 12075741 97164969.23 58.551424 60.425727 13 dic 2010 EUR 8.0541 12075741 97259090.79 58.608183 60.483546 10 dic 2010 EUR 7.961546 12075741 96141565.78 57.934684 59.797662 09 dic 2010 EUR 7.925732 12075741 95709090.03 57.674073 59.528079 08 dic 2010 EUR 7.899749 12075741 95395326.66 57.484999 59.331492 07 dic 2010 EUR 7.817728 12075741 94404858.57 56.888148 58.714269 06 dic 2010 EUR 7.753409 12075741 93628154.39 56.42011 58.230031 03 dic 2010 EUR 7.734728 12075741 93402573.55 56.284172 58.086927 02 dic 2010 EUR 7.702383 12075741 93011986.09 56.048804 57.843363 01 dic 2010 EUR 7.535267 12075741 90993930.13 54.832732 56.586511 30 nov 2010 EUR 7.396589 12075741 89319292.32 53.823598 55.543402 29 nov 2010 EUR 7.477892 12075741 90301087.36 54.415225 56.153707 26 nov 2010 EUR 7.627771 12075741 92110989.93 55.505868 57.277848 25 nov 2010 EUR 7.599977 12075741 91775351.35 55.303613 57.068162 24 nov 2010 EUR 7.569247 12075741 91404263.73 55.079997 56.836415 23 nov 2010 EUR 7.486174 12075741 90401094.87 54.475489 56.211264 22 nov 2010 EUR 7.588641 12075741 91638460.21 55.221123 56.980628 19 nov 2010 EUR 7.604905 12075741 91834862.84 55.339475 57.118154 18 nov 2010 EUR 7.660457 12075741 92505699.48 55.743719 57.534466 17 nov 2010 EUR 7.484891 12075741 90385601.11 54.466153 56.214132 16 nov 2010 EUR 7.410631 12075741 89488861.61 53.92578 55.655233 15 nov 2010 EUR 7.590962 12075741 91666491.34 55.238014 57.009824 12 nov 2010 EUR 7.535112 12075741 90992061.29 54.831604 56.587726 11 nov 2010 EUR 7.619692 12075741 92013426.09 55.447076 57.222646 10 nov 2010 EUR 7.83907 12075741 94662579.69 57.04345 58.870689 09 nov 2010 EUR 7.941856 12148741 96483556.75 57.791407 59.641912 08 nov 2010 EUR 7.897794 12148741 95948252.83 57.470773 59.308044 05 nov 2010 EUR 7.870079 12148741 95611554.35 57.269098 59.097327 04 nov 2010 EUR 7.909399 12148741 96089245.39 57.555224 59.392019 03 nov 2010 EUR 7.869784 12148741 95607967.65 57.26695 59.093487 02 nov 2010 EUR 7.911297 12148741 96112295.83 57.569031 59.404657 01 nov 2010 EUR 7.908442 11948741 94495920.73 57.548254 59.382393 29 oct 2010 EUR 7.94209 11248741 89338508.9 57.793104 59.632965 28 oct 2010 EUR 7.915718 10948741 86667150.14 57.601206 59.433976 27 oct 2010 EUR 7.811783 10948741 85529185.5 56.844885 58.652057 26 oct 2010 EUR 7.839336 10948741 85830863.48 57.045388 58.891845 25 oct 2010 EUR 7.852524 10948741 85975256.87 57.141356 58.990147 22 oct 2010 EUR 7.79269 10948741 85320148.76 56.705954 58.538065 21 oct 2010 EUR 7.764512 10748741 83458730.06 56.500906 58.325509 20 oct 2010 EUR 7.680844 10248741 78718981.05 55.892069 57.695943 19 oct 2010 EUR 7.672609 9748741 74798277.61 55.832144 57.633304 18 oct 2010 EUR 7.768356 9748741 75731687.11 56.528875 58.351833 15 oct 2010 EUR 7.774624 9748741 75792798.21 56.57449 58.396541 14 oct 2010 EUR 7.78204 9748741 75865097.16 56.628457 58.451481 13 oct 2010 EUR 7.719399 9748741 75254421.82 56.172626 57.97991 12 oct 2010 EUR 7.516186 9748741 73273353.92 54.693886 56.451927 11 oct 2010 EUR 7.524428 9748741 73353703.11 54.753861 56.51309 08 oct 2010 EUR 7.439481 9748741 72525570.99 54.135713 55.891746 07 oct 2010 EUR 7.446502 9748741 72594020.36 54.186806 55.943748 06 oct 2010 EUR 7.456415 9748741 72690663.1 54.258944 56.017476 05 oct 2010 EUR 7.43691 9748741 72500509.04 54.117006 55.870108 04 oct 2010 EUR 7.398402 9748741 72125100.57 53.836788 55.579938 01 oct 2010 EUR 7.492024 9748741 73037797.48 54.518058 56.281229 30 sept 2010 EUR 7.518586 10048741 75552326.49 54.71135 56.480046 29 sept 2010 EUR 7.484547 10048741 75210276.43 54.463654 56.223458 28 sept 2010 EUR 7.491809 10048741 75283246.41 54.516495 56.277172 27 sept 2010 EUR 7.498238 10048741 75347849.24 54.563277 56.324717 24 sept 2010 EUR 7.481939 10048741 75184067.9 54.444675 56.199915 23 sept 2010 EUR 7.433495 10048741 74697266.23 54.092156 55.835074 22 sept 2010 EUR 7.445851 10048741 74821431.62 54.182071 55.92717 21 sept 2010 EUR 7.501203 10048741 75377646.38 54.584855 56.360312 20 sept 2010 EUR 7.527481 10048741 75641709.29 54.776076 56.557028 17 sept 2010 EUR 7.452661 10048741 74889855.84 54.23162 55.991979 16 sept 2010 EUR 7.429536 10048741 74657483.25 54.063347 55.817426 15 sept 2010 EUR 7.455296 10048741 74916333.64 54.250794 56.010252 14 sept 2010 EUR 7.501878 10048741 75384424.41 54.589763 56.359562 13 sept 2010 EUR 7.456282 10048741 74926247.21 54.257973 56.016125 10 sept 2010 EUR 7.405971 10048741 74420683.17 53.891868 55.635731 09 sept 2010 EUR 7.373602 10048741 74095415.36 53.656325 55.391707 08 sept 2010 EUR 7.316681 10048741 73523436.7 53.242126 54.963175 07 sept 2010 EUR 7.297607 10048741 73331766.92 53.103328 54.819077 06 sept 2010 EUR 7.404864 10048741 74409556.79 53.883811 55.624388 03 sept 2010 EUR 7.371943 10048741 74078743.63 53.644252 55.374699 02 sept 2010 EUR 7.331 10048741 73667324.04 53.346322 55.066248 01 sept 2010 EUR 7.304973 10048741 73405784.28 53.156927 54.869893 31 ago 2010 EUR 7.138327 10048741 71731201.23 51.944275 53.61675 30 ago 2010 EUR 7.148617 10048741 71834604.4 52.019155 53.693347 27 ago 2010 EUR 7.060961 10048741 70953769.13 51.381296 53.032397 26 ago 2010 EUR 6.97681 10048741 70108160.27 50.768947 52.399254 25 ago 2010 EUR 6.909924 10048741 69436039.71 50.28223 51.895868 24 ago 2010 EUR 6.979197 10048741 70132147.51 50.786318 52.415764 23 ago 2010 EUR 7.11797 10048741 71526636.86 51.79614 53.457961 20 ago 2010 EUR 7.139318 10048741 71741155.36 51.951484 53.638296 19 ago 2010 EUR 7.228885 10048741 72641197.64 52.603251 54.310687 18 ago 2010 EUR 7.287058 10048741 73225762.79 53.026565 54.747129 17 ago 2010 EUR 7.318455 10048741 73541255.17 53.255029 54.98233 16 ago 2010 EUR 7.185757 10048741 72207811.22 52.289413 53.984317 13 ago 2010 EUR 7.179109 10048741 72141002.93 52.241034 53.932134 12 ago 2010 EUR 7.185235 10048741 72202561.93 52.285612 53.977434 11 ago 2010 EUR 7.159429 10048741 71943247.85 52.097829 53.78276 10 ago 2010 EUR 7.368041 10048741 74039537.97 53.615861 55.3498 09 ago 2010 EUR 7.463466 10048741 74998439.44 54.310251 56.066188 06 ago 2010 EUR 7.401959 10048741 74380368.05 53.862674 55.601651 05 ago 2010 EUR 7.461404 10048741 74977712.47 54.295242 56.047633 04 ago 2010 EUR 7.517845 10048741 75544879.7 54.705957 56.471042 03 ago 2010 EUR 7.503257 10048741 75398285.27 54.599801 56.360635 02 ago 2010 EUR 7.489655 10048741 75261607.96 54.500825 56.257657 30 jul 2010 EUR 7.360119 10048741 73959925.58 53.55821 55.281865 29 jul 2010 EUR 7.424861 10048741 74610505.57 54.029329 55.767667 28 jul 2010 EUR 7.502612 10048741 75391802.18 54.595106 56.351238 27 jul 2010 EUR 7.573561 10048741 76104748.67 55.111387 56.88367 26 jul 2010 EUR 7.632031 10047741 76684668.71 55.536864 57.322307 23 jul 2010 EUR 7.56681 10047741 76029351.81 55.062268 56.829612 22 jul 2010 EUR 7.541915 10047741 75779209.05 54.881109 56.641755 21 jul 2010 EUR 7.418019 10047741 74534335.12 53.979541 55.709958 20 jul 2010 EUR 7.301047 10047741 73359032.59 53.128359 54.830207 19 jul 2010 EUR 7.420842 10097741 74933741.79 54.000084 55.729657 16 jul 2010 EUR 7.458807 10097741 75317097.76 54.276344 56.012642 15 jul 2010 EUR 7.54479 10097741 76185336.93 54.90203 56.658002 14 jul 2010 EUR 7.632472 10097741 77070724.23 55.540074 57.316112 13 jul 2010 EUR 7.585477 10097741 76596181.83 55.198101 56.962181 12 jul 2010 EUR 7.469663 10097741 75426723.89 54.355345 56.091111 09 jul 2010 EUR 7.44055 10097741 75132744.47 54.143492 55.870036 08 jul 2010 EUR 7.366212 10097741 74382102.31 53.602551 55.310655 07 jul 2010 EUR 7.268058 10097741 73390969.62 52.888304 54.572314 06 jul 2010 EUR 7.214592 10047741 72490346.94 52.499236 54.169768 05 jul 2010 EUR 6.961959 10047741 69951962.6 50.660878 52.270602 02 jul 2010 EUR 6.98074 10047741 70140664.28 50.79754 52.435293 01 jul 2010 EUR 6.928227 10047741 69613029.39 50.415414 52.041846 30 jun 2010 EUR 7.066973 10047741 71007112.1 51.425042 53.083756 29 jun 2010 EUR 7.055421 9997741 70538273.18 51.340983 52.99523 28 jun 2010 EUR 7.284496 9997741 72828505.02 53.007919 54.716433 25 jun 2010 EUR 7.233299 9997741 72316645.79 52.635364 54.329466 24 jun 2010 EUR 7.296715 10014741 73074709.85 53.096833 54.805264 23 jun 2010 EUR 7.432964 10014741 74439205.02 54.088289 55.8301 22 jun 2010 EUR 7.511472 10014741 75225442.68 54.659577 56.420803 21 jun 2010 EUR 7.597856 10014741 76090555.8 55.288177 57.06851 18 jun 2010 EUR 7.481538 10014541 74924164.16 54.441753 56.167369 17 jun 2010 EUR 7.472222 10003291 74746816.02 54.373969 56.247309 16 jun 2010 EUR 7.439777 10003291 74422252.81 54.137868 55.905892 15 jun 2010 EUR 7.461663 10003291 74641190.46 54.297132 56.069686 14 jun 2010 EUR 7.432373 10003291 74348187.47 54.08399 55.848691 11 jun 2010 EUR 7.348903 10003291 73513216.42 53.476597 55.21883 10 jun 2010 EUR 7.249526 10003291 72519122.41 52.753451 54.470898 09 jun 2010 EUR 7.116439 10003291 71187812.61 51.785001 53.469506 08 jun 2010 EUR 6.921837 10003291 69241147.97 50.368915 52.005616 07 jun 2010 EUR 7.029722 10003291 70320353.16 51.153974 52.816057 04 jun 2010 EUR 7.178554 10003291 71809159.86 52.236995 53.932869 03 jun 2010 EUR 7.276061 10003291 72784551.98 52.946536 54.691829 02 jun 2010 EUR 7.138649 10003291 71409978.94 51.946614 53.657873 01 jun 2010 EUR 7.163005 10003291 71653623.8 52.123851 53.842522 31 may 2010 EUR 7.19161 10003291 71939768.7 52.332005 54.056883 28 may 2010 EUR 7.136585 10003291 71389339.65 51.9316 53.64002 27 may 2010 EUR 7.129103 10003291 71314493.1 51.877153 53.583012 26 may 2010 EUR 6.886456 10003291 68887219.88 50.111453 51.75789 25 may 2010 EUR 6.64519 10003291 66473770.24 48.355808 49.943183 24 may 2010 EUR 6.9586 10003291 69608902.74 50.636435 52.298926 21 may 2010 EUR 6.974923 10003291 69772189.45 50.755217 52.419481 20 may 2010 EUR 6.955531 10003291 69578200.41 50.614101 52.27292 19 may 2010 EUR 7.168547 10003291 71709064.88 52.164181 53.873794 18 may 2010 EUR 7.392334 10053291 74317287.23 53.792637 55.55562 17 may 2010 EUR 7.366569 10053291 74058263.96 53.60515 55.36115 14 may 2010 EUR 7.428495 10053291 74680825.68 54.055775 55.824458 13 may 2010 EUR 7.619068 10053291 76596709.15 55.442537 57.256537 12 may 2010 EUR 7.596156 10053291 76366367.27 55.27581 57.083484 11 may 2010 EUR 7.405561 10053291 74450261.85 53.888887 55.649688 10 may 2010 EUR 7.502952 10053291 75429361.65 54.597583 56.381169 07 may 2010 EUR 7.180609 10053291 72188748.04 52.251949 53.955342 06 may 2010 EUR 7.39925 10053291 74386811.76 53.842961 55.624652 05 may 2010 EUR 7.433074 10453291 77700088.93 54.089095 55.87817 04 may 2010 EUR 7.589423 10453291 79334451.94 55.226819 57.052921 03 may 2010 EUR 7.806079 10467791 81712401.71 56.803379 58.68489 30 abr 2010 EUR 7.734072 10467791 80958650.71 56.130089 58.038263 29 abr 2010 EUR 7.760444 10467791 81234706.2 56.321484 58.234935 28 abr 2010 EUR 7.703504 10687791 82333444.1 55.908243 57.80542 27 abr 2010 EUR 7.90898 10687791 84529530.08 57.399488 59.347247 26 abr 2010 EUR 8.138059 10687791 86977871.23 59.062026 61.06625 23 abr 2010 EUR 8.086751 10687791 86429503.52 58.689658 60.678557 22 abr 2010 EUR 8.101282 10687791 86584807.92 58.795117 60.786822 21 abr 2010 EUR 8.179943 10687791 87425524.95 59.366003 61.376541 20 abr 2010 EUR 8.170579 10687791 87325441.49 59.298042 61.305392 19 abr 2010 EUR 8.017839 10787791 86494776.32 58.189533 60.157849 16 abr 2010 EUR 8.067278 10787791 87028114 58.548337 60.52653 15 abr 2010 EUR 8.206423 10787791 88529176.84 59.55818 61.570339 14 abr 2010 EUR 8.15967 10787791 88024817.53 59.218871 61.218492 13 abr 2010 EUR 8.095267 11037791 89353869.45 58.751467 60.734118 12 abr 2010 EUR 8.089003 11037791 89284728.18 58.706005 60.686258 09 abr 2010 EUR 8.046345 11037791 88813873.89 58.396412 60.363507 08 abr 2010 EUR 7.987198 11037791 88161016.8 57.967149 59.918486 07 abr 2010 EUR 8.060678 11037791 88972081.14 58.500435 60.475119 06 abr 2010 EUR 8.07277 11637791 93949215.3 58.588195 60.590643 01 abr 2010 EUR 7.949663 11637791 92516512.05 57.694739 59.661144 31 mar 2010 EUR 7.858103 11637791 91450961.2 57.030245 58.973485 30 mar 2010 EUR 7.807418 11625791 90767412.42 56.662399 58.532063 29 mar 2010 EUR 7.912578 12225791 96737526.18 57.425598 59.319897 26 mar 2010 EUR 7.970629 12225791 97447248.65 57.846905 59.752824 25 mar 2010 EUR 8.023461 12225791 98093160.4 58.230333 60.149221 24 mar 2010 EUR 7.947976 12225791 97170298.64 57.682502 59.592335 23 mar 2010 EUR 7.891539 12225791 96480302.91 57.272904 59.16824 22 mar 2010 EUR 7.866179 12225791 96170265.41 57.088859 58.977236 19 mar 2010 EUR 7.895006 12225291 96518751.06 57.298071 59.188628 18 mar 2010 EUR 7.942839 12225291 97103514.54 57.645215 59.546539 17 mar 2010 EUR 8.013009 12225291 97961363.02 58.154474 60.071971 16 mar 2010 EUR 8.003042 12225291 97839513.46 58.082138 59.996397 15 mar 2010 EUR 7.973928 12225291 97483588.59 57.870844 59.777232 12 mar 2010 EUR 8.039807 12225291 98288976.58 58.348961 60.268825 11 mar 2010 EUR 8.06511 12225291 98598317.13 58.5326 60.457763 10 mar 2010 EUR 8.134298 12225291 99444157.55 59.03473 60.975815 09 mar 2010 EUR 8.000633 12225291 97810064.91 58.064656 59.972546 08 mar 2010 EUR 7.985084 12225291 97619977.19 57.951811 59.855116 05 mar 2010 EUR 7.939011 12225291 97056722.08 57.617436 59.507135 04 mar 2010 EUR 7.860919 12225291 96102025.55 57.050684 58.920652 03 mar 2010 EUR 7.872105 12625291 99387621.77 57.131867 59.025732 02 mar 2010 EUR 7.745477 12625291 97788898.37 56.212859 58.075256 01 mar 2010 EUR 7.708554 12625291 97322740.73 55.944893 57.801031 26 feb 2010 EUR 7.596984 12625291 95914129.71 55.135169 56.961947 25 feb 2010 EUR 7.495892 12625291 94637820.6 54.401497 56.20207 24 feb 2010 EUR 7.70449 12825291 98812326.07 55.915397 57.76569 23 feb 2010 EUR 7.768746 12825291 99636428.17 56.381735 58.246793 22 feb 2010 EUR 7.871781 12825291 100957878.27 57.129511 59.018713 19 feb 2010 EUR 7.868477 12825291 100915511.2 57.105536 58.991511 18 feb 2010 EUR 7.863889 12825291 100856661.8 57.072235 58.956291 17 feb 2010 EUR 7.838814 12825291 100535067.22 56.890252 58.76743 16 feb 2010 EUR 7.710667 12825291 98891546.34 55.960226 57.805573 15 feb 2010 EUR 7.607754 13025291 99093214.1 55.213337 57.03296 12 feb 2010 EUR 7.525928 13025291 98027404.46 54.619483 56.416967 11 feb 2010 EUR 7.526887 13025291 98039889.65 54.62644 56.423382 10 feb 2010 EUR 7.528192 13025291 98056889.35 54.635912 56.432398 09 feb 2010 EUR 7.560753 13319316 100704055.74 54.872223 56.675795 08 feb 2010 EUR 7.436162 13319216 99043853.52 53.968007 55.762927 05 feb 2010 EUR 7.478825 13169216 98490265.02 54.277633 56.080603 04 feb 2010 EUR 7.68535 13169216 101210028.67 55.776485 57.628674 03 feb 2010 EUR 7.928238 13169216 104408677.22 57.539249 59.449439 02 feb 2010 EUR 7.955297 13169216 104765030.86 57.735634 59.651559 01 feb 2010 EUR 7.835154 13169216 103182838.76 56.863694 58.751824 29 ene 2010 EUR 7.781043 13169216 102470237.8 56.470982 58.343618 28 ene 2010 EUR 7.787101 13169216 102550013.23 56.514946 58.386946 27 ene 2010 EUR 7.747306 13169216 102025944.31 56.226133 58.087702 26 ene 2010 EUR 7.803961 13169216 102772048.09 56.637308 58.511796 25 ene 2010 EUR 7.792331 13169216 102618885.33 56.552901 58.42377 22 ene 2010 EUR 7.793025 13169216 102628029.6 56.55794 58.426575 21 ene 2010 EUR 7.925056 13169216 104366775.93 57.516157 59.41595 20 ene 2010 EUR 7.965457 13169216 104898828.42 57.80937 59.718125 19 ene 2010 EUR 8.088889 13169216 106524328.21 58.705177 60.64299 18 ene 2010 EUR 8.047967 13169216 105985414.64 58.408183 60.335263 15 ene 2010 EUR 8.109296 13069216 105982134.5 58.853276 60.792724 14 ene 2010 EUR 8.318457 13069216 108715717.34 60.371271 62.360525 13 ene 2010 EUR 8.21296 13069216 107336942.76 59.605619 61.568481 12 ene 2010 EUR 8.118813 13069216 106106524.35 58.922351 60.861582 11 ene 2010 EUR 8.227976 13069216 107533192.04 59.714599 61.679416 08 ene 2010 EUR 8.316176 13069216 108685897.59 60.354711 62.338325 07 ene 2010 EUR 8.27544 13339216 110387875.78 60.059068 62.054211 06 ene 2010 EUR 8.250659 13339216 110057325.9 59.879225 61.86752 05 ene 2010 EUR 8.172247 13339216 109011365.34 59.310146 61.278615 04 ene 2010 EUR 8.042792 13339216 107284537.26 58.370625 60.309806 30 dic 2009 EUR 7.88065 13339216 105121694.48 57.193881 59.089758 29 dic 2009 EUR 7.886829 13339216 105204120.16 57.238726 59.135288 28 dic 2009 EUR 7.766639 13339216 103600874.32 56.366443 58.232081 23 dic 2009 EUR 7.831138 13239216 103678123.13 56.834543 58.711805 22 dic 2009 EUR 7.817978 13239216 103503905.86 56.73904 58.612313 21 dic 2009 EUR 7.883975 13239216 104377643.12 57.218008 59.106451 18 dic 2009 EUR 7.860741 13238816 104066903.44 57.04939 58.928287 17 dic 2009 EUR 7.864813 13238816 104120811.97 57.078942 58.958015 16 dic 2009 EUR 7.933166 13238816 105025722.02 57.575013 59.469809 15 dic 2009 EUR 7.829257 12838816 100518394.1 56.820897 58.689783 14 dic 2009 EUR 7.840988 12838816 100669006.88 56.906035 58.776953 11 dic 2009 EUR 7.814008 12838816 100322606.47 56.710222 58.572204 10 dic 2009 EUR 7.853186 12838816 100825605.98 56.994557 58.865211 09 dic 2009 EUR 7.776701 12638816 98288296.81 56.439471 58.290835 08 dic 2009 EUR 7.83791 12638816 99061903.31 56.883694 58.749061 07 dic 2009 EUR 7.85645 12788816 100474689.72 57.018246 58.887285 04 dic 2009 EUR 7.803272 12788816 99794604.42 56.632305 58.486074 03 dic 2009 EUR 7.738157 12608816 97568993.43 56.159733 58.019395 02 dic 2009 EUR 7.735681 12608816 97537778.61 56.141766 58.000034 01 dic 2009 EUR 7.728238 12608816 97443936.43 56.087751 57.945072 30 nov 2009 EUR 7.536857 12608816 95030844.31 54.6988 56.524363 27 nov 2009 EUR 7.542724 12608816 95104822.07 54.741381 56.549824 26 nov 2009 EUR 7.412416 12608816 93461785.59 53.795665 55.571824 25 nov 2009 EUR 7.633663 12608816 96251447.15 55.401366 57.230263 24 nov 2009 EUR 7.530164 12608816 94946453.97 54.650226 56.453312 23 nov 2009 EUR 7.512102 12608816 94718711.4 54.519139 56.317084 20 nov 2009 EUR 7.344945 12608816 92611055.39 53.305994 55.061236 19 nov 2009 EUR 7.333828 12608816 92470889.21 53.225315 54.977116 18 nov 2009 EUR 7.550231 12608816 95199475.58 54.795862 56.599237 17 nov 2009 EUR 7.515684 12608816 94763873.08 54.545134 56.33938 16 nov 2009 EUR 7.538919 12608816 95056840.22 54.713763 56.512854 13 nov 2009 EUR 7.341711 12608816 92570281.73 53.282525 55.031647 12 nov 2009 EUR 7.352763 12608816 92709634.83 53.362735 55.113775 11 nov 2009 EUR 7.332608 12608816 92455503.16 53.216459 54.96187 10 nov 2009 EUR 7.259013 12608816 91527564.65 52.682347 54.409209 09 nov 2009 EUR 7.335993 12608616 92496722.75 53.241029 54.98576 06 nov 2009 EUR 7.227013 12608616 91122626.27 52.450101 54.190162 05 nov 2009 EUR 7.229372 12608616 91152369.21 52.467221 54.20711 04 nov 2009 EUR 7.088289 12608616 89373508.26 51.44331 53.148356 03 nov 2009 EUR 6.916733 12608616 87210431.44 50.198245 51.8611 02 nov 2009 EUR 6.965936 12608616 87830807.35 50.555333 52.230584 30 oct 2009 EUR 7.010803 12608616 88396525.94 50.88096 52.564904 29 oct 2009 EUR 7.059295 12608616 89007940.17 51.232889 52.926915 28 oct 2009 EUR 6.908796 12608616 87110354.4 50.140641 51.797567 27 oct 2009 EUR 7.179097 12608616 90518480.83 52.102355 53.823225 26 oct 2009 EUR 7.279286 12608616 91781726.94 52.829478 54.573824 23 oct 2009 EUR 7.341314 12558616 92196738.1 53.279641 55.03673 22 oct 2009 EUR 7.357116 12558616 92395197.79 53.394329 55.154484 21 oct 2009 EUR 7.47819 12558616 93915710.83 54.27302 56.061681 20 oct 2009 EUR 7.488243 12558616 94041967.32 54.345982 56.136305 19 oct 2009 EUR 7.444275 12558616 93489787.3 54.026882 55.805806 16 oct 2009 EUR 7.383941 12408616 91624493.56 53.589013 55.351097 15 oct 2009 EUR 7.483254 12408616 92856824.22 54.309774 56.095104 14 oct 2009 EUR 7.617097 12408616 94517627.62 55.281139 57.098046 13 oct 2009 EUR 7.473421 12408616 92734815.85 54.238414 56.019816 12 oct 2009 EUR 7.511747 12258616 92083620.96 54.516562 56.306466 09 oct 2009 EUR 7.333808 12258616 89902334.03 53.225168 54.975294 08 oct 2009 EUR 7.303907 12258616 89535797.06 53.008166 54.750312 07 oct 2009 EUR 7.211235 12258616 88399764.43 52.335597 54.054593 06 oct 2009 EUR 7.242353 12258616 88781220.96 52.561432 54.307733 05 oct 2009 EUR 7.051727 12258516 86443711.57 51.177966 52.87745 02 oct 2009 EUR 6.9407 12258516 85082678.22 50.372183 52.04269 01 oct 2009 EUR 7.12025 12258516 87283693.39 51.675267 53.389237 30 sept 2009 EUR 7.304418 12258516 89541325.63 53.011872 54.769569 29 sept 2009 EUR 7.255208 12474016 90501583.22 52.654731 54.400884 28 sept 2009 EUR 7.282337 12474016 90839987.11 52.851618 54.602653 25 sept 2009 EUR 7.121156 12474016 88829419.98 51.681849 53.391677 24 sept 2009 EUR 7.19127 12374016 88984885.37 52.190696 53.920362 23 sept 2009 EUR 7.36323 12374016 91112728.93 53.438702 55.209234 22 sept 2009 EUR 7.428742 12674016 94151998.85 53.914156 55.699772 21 sept 2009 EUR 7.306101 12574016 91867033.73 53.024087 54.779274 18 sept 2009 EUR 7.452159 12572816 93694618.89 54.0841 55.863573 17 sept 2009 EUR 7.383363 12572816 92829661.18 53.584813 55.346922 16 sept 2009 EUR 7.334976 12172816 89287314.85 53.233647 54.983354 15 sept 2009 EUR 7.269132 12172816 88485801.6 52.75578 54.488848 14 sept 2009 EUR 7.094802 12172816 86363717.24 51.49058 53.180845 11 sept 2009 EUR 7.190363 12172816 87526968.22 52.184118 53.895227 10 sept 2009 EUR 7.170496 11972816 85851034.92 52.039935 53.745525 09 sept 2009 EUR 7.103466 12172816 86469180.71 51.553458 53.242125 08 sept 2009 EUR 6.966151 12172816 84797675.2 50.556896 52.211706 07 sept 2009 EUR 6.890973 12172616 83881164.76 50.011289 51.647247 04 sept 2009 EUR 6.757116 12172616 82251776.39 49.039821 50.66317 03 sept 2009 EUR 6.609148 12172616 80450623.82 47.965946 49.552922 02 sept 2009 EUR 6.502128 12172616 79147902.27 47.189242 48.749735 01 sept 2009 EUR 6.555016 12172616 79791689.94 47.573079 49.147146 31 ago 2009 EUR 6.75243 12226496 82558557.67 49.005814 50.627102 28 ago 2009 EUR 6.796597 12226496 83098566.79 49.326357 50.955351 27 ago 2009 EUR 6.726386 12226496 82240131.37 48.816799 50.428167 26 ago 2009 EUR 6.784272 12926496 87696868.86 49.23691 50.861493 25 ago 2009 EUR 6.804212 12926496 87954622.74 49.381624 51.010322 24 ago 2009 EUR 6.819235 12526496 85421122.94 49.490653 51.12229 21 ago 2009 EUR 6.831373 12526496 85573164.53 49.578742 51.211201 20 ago 2009 EUR 6.741539 12526496 84447858.69 48.926771 50.536867 19 ago 2009 EUR 6.622546 12526496 82957296.89 48.06318 49.643891 18 ago 2009 EUR 6.671052 12576496 83898458.26 48.415212 50.006935 17 ago 2009 EUR 6.599474 12576496 82998258.44 47.895735 49.469514 14 ago 2009 EUR 6.765124 12576496 85081559.01 49.097943 50.709592 13 ago 2009 EUR 6.731786 12576496 84662285.86 48.855994 50.45891 12 ago 2009 EUR 6.606494 12576496 83086543.78 47.946681 49.536214 11 ago 2009 EUR 6.574058 12576496 82678610.91 47.711276 49.292309 10 ago 2009 EUR 6.544004 12575596 82294754.11 47.493163 49.066275 07 ago 2009 EUR 6.542307 12875596 84236100.92 47.480844 49.051485 06 ago 2009 EUR 6.46642 12875596 83259008.72 46.930093 48.481802 05 ago 2009 EUR 6.44522 12875596 82986054.95 46.776238 48.322185 04 ago 2009 EUR 6.575323 12875596 84661201.51 47.720458 49.297045 03 ago 2009 EUR 6.576008 12874396 84662134.68 47.725432 49.302868 31 jul 2009 EUR 6.489815 12874396 83552442.19 47.09988 48.654711 30 jul 2009 EUR 6.494468 12874396 83612350.08 47.133651 48.688138 29 jul 2009 EUR 6.350339 12874396 81756774.01 46.087633 47.606873 28 jul 2009 EUR 6.264458 12824396 80337886.04 45.464351 46.962341 27 jul 2009 EUR 6.394812 12822896 82000012.41 46.4104 47.939019 24 jul 2009 EUR 6.416903 12622896 80999896.6 46.570723 48.102675 23 jul 2009 EUR 6.456808 12622896 81503618.39 46.860336 48.401167 22 jul 2009 EUR 6.402756 12522896 80181041.81 46.468049 47.995299 21 jul 2009 EUR 6.442289 12022896 77454965.79 46.75496 48.291037 20 jul 2009 EUR 6.290516 12021896 75623929.58 45.65347 47.152608 17 jul 2009 EUR 6.233238 12271846 76493340.47 45.237776 46.72086 16 jul 2009 EUR 6.253894 12271846 76746828.87 45.387688 46.875054 15 jul 2009 EUR 6.199475 12271846 76079000.51 44.992738 46.466493 14 jul 2009 EUR 6.036792 12271846 74082583.02 43.812066 45.246414 13 jul 2009 EUR 6.044887 12271846 74181921.89 43.870815 45.306471 10 jul 2009 EUR 5.899126 12621846 74457858.93 42.812953 44.211991 09 jul 2009 EUR 5.913309 12621846 74636876.18 42.915887 44.3177 08 jul 2009 EUR 5.856609 12621846 73921220.38 42.504388 43.89208 07 jul 2009 EUR 5.855178 12621846 73903159.19 42.494003 43.880753 06 jul 2009 EUR 5.90139 12521846 73896298.6 42.829386 44.226553 03 jul 2009 EUR 5.965071 12521846 74693701.38 43.29155 44.70207 02 jul 2009 EUR 6.007996 12471846 74930795.71 43.603075 45.031193 01 jul 2009 EUR 6.118123 12321846 75386566.32 44.402324 45.857606 30 jun 2009 EUR 6.044858 12671846 76599511.49 43.870606 45.307773 29 jun 2009 EUR 6.026613 12670646 76361074.63 43.738188 45.169554 26 jun 2009 EUR 5.907251 12670646 74848687.1 42.871921 44.273094 25 jun 2009 EUR 5.939227 12745646 75699283.09 43.103986 44.512145 24 jun 2009 EUR 5.943915 12745646 75759031.25 43.138007 44.546674 23 jun 2009 EUR 5.736916 12745646 73120697.25 41.635711 42.99458 22 jun 2009 EUR 5.693744 12745646 72570439.56 41.322389 42.670409 19 jun 2009 EUR 5.915211 12745146 75390222.14 42.929687 44.327276 18 jun 2009 EUR 5.890885 13075146 77024185.44 42.753147 44.144332 17 jun 2009 EUR 5.820173 13175146 76681625.16 42.239949 43.613732 16 jun 2009 EUR 6.044066 13175146 79631453.31 43.864857 45.291172 15 jun 2009 EUR 6.100774 13175146 80378586.53 44.276414 45.715568 12 jun 2009 EUR 6.311671 12675146 80001351.09 45.807002 47.294365 11 jun 2009 EUR 6.365805 12625146 80369216.42 46.199879 47.708255 10 jun 2009 EUR 6.218954 12575146 78204251.37 45.134106 46.606967 09 jun 2009 EUR 6.118473 12525146 76634767.24 44.404866 45.853245 08 jun 2009 EUR 6.130696 12524446 76783568.88 44.493573 45.944225 05 jun 2009 EUR 6.282546 12524446 78685409.84 45.595628 47.080333 04 jun 2009 EUR 6.256958 12524446 78364928.85 45.40992 46.887918 03 jun 2009 EUR 6.220335 12524446 77906250.57 45.144131 46.612811 02 jun 2009 EUR 6.293192 12524446 78818748.68 45.672894 47.15822 01 jun 2009 EUR 6.261057 12524146 78414396.13 45.439673 46.91919 29 may 2009 EUR 6.084631 12524146 76204809.9 44.159259 45.595121 28 may 2009 EUR 6.06012 12524146 75897827.49 43.981369 45.41008 27 may 2009 EUR 6.202351 12474146 77369028.97 45.01361 46.475371 26 may 2009 EUR 6.079 12474146 75830337.6 44.118393 45.550293 25 may 2009 EUR 6.045246 12474146 75409277.77 43.873418 45.296705 22 may 2009 EUR 6.017697 12424146 74764741.32 43.673481 45.088397 21 may 2009 EUR 5.925885 12424146 73624057.26 43.007155 44.399731 20 may 2009 EUR 6.168712 12424146 76640981.87 44.769478 46.218905 19 may 2009 EUR 6.104611 12424146 75844577.67 44.304262 45.737876 18 may 2009 EUR 5.8697 12424146 72926004.71 42.599391 43.976775 15 may 2009 EUR 5.804803 12424146 72119718.3 42.128403 43.488632 14 may 2009 EUR 5.731902 12424146 71213982.19 41.599321 42.950084 13 may 2009 EUR 5.637454 12424146 70040546.88 40.913864 42.241683 12 may 2009 EUR 5.892897 12424146 73214218 42.76775 44.155452 11 may 2009 EUR 5.821092 12349146 71885510.99 42.246619 43.616725 08 may 2009 EUR 6.002806 12349146 74129530.81 43.565414 44.976707 07 may 2009 EUR 6.022761 12149146 73171405.79 43.710237 45.125649 06 may 2009 EUR 6.087197 12149146 73954250.4 44.177883 45.60793 05 may 2009 EUR 6.037016 12149146 73344590.07 43.813692 45.231258 04 may 2009 EUR 5.942534 12148646 72193736.1 43.127984 44.524413 30 abr 2009 EUR 5.690774 12148646 69135203.31 41.280409 42.614272 29 abr 2009 EUR 5.494827 11940146 65609036.1 39.859023 41.145649 28 abr 2009 EUR 5.30255 11940146 63313221.87 38.464262 39.705186 27 abr 2009 EUR 5.418435 11938846 64689859.89 39.304881 40.572466 24 abr 2009 EUR 5.452028 11938846 65090926.21 39.548565 40.822334 23 abr 2009 EUR 5.405942 11938846 64540711.62 39.21426 40.476689 22 abr 2009 EUR 5.45364 11938846 65110165.91 39.560255 40.833288 21 abr 2009 EUR 5.300721 11938846 63284493.07 38.450995 39.687695 20 abr 2009 EUR 5.298449 11938746 63256842.09 38.434516 39.67014 17 abr 2009 EUR 5.51585 11938746 65852326.48 40.011519 41.296315 16 abr 2009 EUR 5.350532 11938746 63878644.87 38.81232 40.057888 15 abr 2009 EUR 5.27727 11938746 63003992.01 38.280886 39.511965 14 abr 2009 EUR 5.192553 11937746 61987374.55 37.66635 38.877075 09 abr 2009 EUR 5.156927 11937746 61562087.95 37.407926 38.607693 08 abr 2009 EUR 4.943208 11937746 59010756.65 35.857621 37.007006 07 abr 2009 EUR 4.866351 11937746 58093263.1 35.30011 36.431062 06 abr 2009 EUR 4.931949 11936646 58870934.39 35.775956 36.921709 03 abr 2009 EUR 4.838709 11136646 53886988.94 35.099597 36.222264 02 abr 2009 EUR 4.926163 11136646 54860931.58 35.73398 36.876497 01 abr 2009 EUR 4.709707 11036646 51979365.67 34.163825 35.256527 31 mar 2009 EUR 4.633454 10886646 50442775.35 33.610695 34.68498 30 mar 2009 EUR 4.539071 10777346 48919136.4 32.926046 33.952801 27 mar 2009 EUR 4.626755 10777346 49864141.58 33.562102 34.607275 26 mar 2009 EUR 4.726415 10777346 50938213.78 34.285028 35.352266 25 mar 2009 EUR 4.55152 10777346 49053302.17 33.016349 34.043546 24 mar 2009 EUR 4.458753 10777346 48053521.89 32.343426 33.349177 23 mar 2009 EUR 4.383542 10676246 46799775.28 31.797855 32.78614 20 mar 2009 EUR 4.230205 10676046 45161864.15 30.68556 31.63675 19 mar 2009 EUR 4.198806 10601046 44511732.25 30.457791 31.401476 18 mar 2009 EUR 4.156175 10601046 44059806.17 30.148554 31.082205 17 mar 2009 EUR 4.168437 10601046 44189788.12 30.237496 31.173484 16 mar 2009 EUR 4.232618 10600646 44868487.17 30.703064 31.653082 13 mar 2009 EUR 4.132998 10600646 43812451.31 29.980429 30.906753 12 mar 2009 EUR 4.124802 10600646 43725568.05 29.920976 30.845034 11 mar 2009 EUR 4.148601 10600646 43977854.04 30.093613 31.022603 10 mar 2009 EUR 4.152015 10600646 44014042.48 30.118376 31.047708 09 mar 2009 EUR 3.95592 10599846 41932138.3 28.695915 29.583085 06 mar 2009 EUR 3.91571 10799846 42289067.07 28.40424 29.281156 05 mar 2009 EUR 4.049662 10799846 43735723.48 29.375913 30.28249 04 mar 2009 EUR 4.249535 10799846 45894322.62 30.825777 31.776795 03 mar 2009 EUR 4.059186 10799846 43838583.24 29.445001 30.352874 02 mar 2009 EUR 4.093336 10798846 44203304.7 29.692722 30.60856 27 feb 2009 EUR 4.292558 10798846 46354671.03 31.137862 32.096972 26 feb 2009 EUR 4.350247 11298846 49152770.51 31.556334 32.527291 25 feb 2009 EUR 4.288017 11298846 48449639.36 31.10492 32.061511 24 feb 2009 EUR 4.270117 11598846 49528429.16 30.975077 31.927218 23 feb 2009 EUR 4.30705 11597546 49951210.97 31.242987 32.202955 20 feb 2009 EUR 4.453071 12107546 53915760 32.30221 33.293302 19 feb 2009 EUR 4.658834 12107546 56407048.26 33.794799 34.831298 18 feb 2009 EUR 4.640178 12107546 56181171.21 33.659471 34.691335 17 feb 2009 EUR 4.663684 12107546 56465762.75 33.829977 34.866605 16 feb 2009 EUR 4.756277 12107046 57584467.07 34.501644 35.558432 13 feb 2009 EUR 4.724701 12257046 57910880.76 34.272594 35.320882 12 feb 2009 EUR 4.742632 12257046 58130659.73 34.402663 35.454456 11 feb 2009 EUR 4.821915 12107046 58379148.89 34.977776 36.046737 10 feb 2009 EUR 4.797482 11857046 56883964.18 34.800539 35.865486 09 feb 2009 EUR 4.922591 11856946 58366890.78 35.708067 36.800367 06 feb 2009 EUR 4.794895 11856446 56850411.93 34.781773 35.844899 05 feb 2009 EUR 4.694414 12106446 56832671.23 34.052894 35.093195 04 feb 2009 EUR 4.672525 12106446 56567672.85 33.894113 34.929069 03 feb 2009 EUR 4.599594 12106446 55684740.18 33.365079 34.383364 02 feb 2009 EUR 4.527054 12105246 54801098.08 32.838875 33.841264 30 ene 2009 EUR 4.689722 12105246 56770239.85 34.018858 35.055849 29 ene 2009 EUR 4.655946 12105246 56361368.32 33.773847 34.802124 28 ene 2009 EUR 4.782699 12005246 57417481.84 34.693307 35.749184 27 ene 2009 EUR 4.597752 12005246 55197149.2 33.351718 34.366146 26 ene 2009 EUR 4.446216 12003746 53371253.12 32.252489 33.232886 23 ene 2009 EUR 4.350473 12003746 52221970.24 31.557972 32.515908 22 ene 2009 EUR 4.423405 11853746 52433915.6 32.087014 33.060595 21 ene 2009 EUR 4.45003 11853746 52749520.84 32.280149 33.259148 20 ene 2009 EUR 4.488031 11853746 53199975.27 32.555805 33.542728 19 ene 2009 EUR 4.524634 11853246 53631596.84 32.821321 33.815856 16 ene 2009 EUR 4.556894 11853246 54013983.34 33.055333 34.055576 15 ene 2009 EUR 4.451226 11853246 52761474.76 32.288826 33.265333 14 ene 2009 EUR 4.408686 11853246 52257240.26 31.980246 32.946931 13 ene 2009 EUR 4.636368 11853246 54956005.2 33.631829 34.648202 12 ene 2009 EUR 4.622696 11802646 54560047.41 33.532658 34.547595 09 ene 2009 EUR 4.766221 11802646 56254016.82 34.573774 35.61882 08 ene 2009 EUR 4.859471 11602646 56382721.09 35.250203 36.31528 07 ene 2009 EUR 5.023291 11602646 58283470.57 36.438542 37.539137 06 ene 2009 EUR 5.181809 11602646 60122691.94 37.588414 38.723342 05 ene 2009 EUR 5.195032 11601446 60269879.34 37.684332 38.821635 02 ene 2009 EUR 5.082549 11451196 58201269.87 36.868396 37.980454 30 dic 2008 EUR 4.916454 11351196 55807638.33 35.663556 36.737823 29 dic 2008 EUR 4.822111 11276196 54375074.31 34.9792 36.031914 23 dic 2008 EUR 4.709606 11226196 52870954.81 34.163091 35.187703 22 dic 2008 EUR 4.639021 11074196 51373422.37 33.651073 34.659363 19 dic 2008 EUR 4.560071 11072996 50493648.78 33.078381 34.065354 18 dic 2008 EUR 4.550533 11072996 50388039.05 33.009196 33.993636 17 dic 2008 EUR 4.479547 10272996 46018371.32 32.494268 33.462862 16 dic 2008 EUR 4.459803 10272996 45815540.78 32.351046 33.314905 15 dic 2008 EUR 4.388204 10272396 45077367.71 31.83167 32.779552 12 dic 2008 EUR 4.400823 10022396 44106789.04 31.923207 32.872497 11 dic 2008 EUR 4.472153 10022396 44821692.63 32.440633 33.404904 10 dic 2008 EUR 4.628293 9922396 45923757.37 33.573258 34.570853 09 dic 2008 EUR 4.667285 9822396 45843924.2 33.856104 34.863218 08 dic 2008 EUR 4.76291 9821996 46781287.27 34.549761 35.577095 05 dic 2008 EUR 4.519744 9821996 44392908.22 32.785852 33.759221 04 dic 2008 EUR 4.712782 9571996 45110728.87 34.186132 35.200773 03 dic 2008 EUR 4.639436 9571996 44408660.27 33.654085 34.6524 02 dic 2008 EUR 4.609908 9571596 44124174.65 33.439892 34.431531 01 dic 2008 EUR 4.523178 9571596 43294036.4 32.810764 33.784822 28 nov 2008 EUR 4.812059 9421596 45337275.55 34.90628 35.941247 27 nov 2008 EUR 4.826989 9421596 45477938.14 35.01458 36.052275 26 nov 2008 EUR 4.625575 9420696 43576138.01 33.553542 34.547295 25 nov 2008 EUR 4.594817 9420696 43286373.29 33.330424 34.317092 24 nov 2008 EUR 4.509429 10070696 45413084.34 32.711024 33.678841 21 nov 2008 EUR 4.185365 10070696 42149536.6 30.360292 31.257069 20 nov 2008 EUR 4.175869 9970696 41636324.08 30.291413 31.185729 19 nov 2008 EUR 4.42437 9970696 44114047.43 32.094015 33.041366 18 nov 2008 EUR 4.785996 9962096 47678553.89 34.717223 35.741899 17 nov 2008 EUR 4.795037 9911696 47526952.74 34.782807 35.779552 14 nov 2008 EUR 4.872771 9911696 48297426.48 35.346681 36.358131 13 nov 2008 EUR 4.884303 9911696 48411726.78 35.430332 36.443686 12 nov 2008 EUR 4.770986 9911696 47288563.18 34.60834 35.599193 11 nov 2008 EUR 5.052187 9911696 50075737.7 36.648146 37.697087 10 nov 2008 EUR 5.217487 10760896 56144835.94 37.847222 38.930032 07 nov 2008 EUR 5.155249 10760896 55475093.49 37.395749 38.464048 06 nov 2008 EUR 5.061366 10660896 53958701.52 36.714736 37.763009 05 nov 2008 EUR 5.539406 10660896 59055032.19 40.182396 41.329432 04 nov 2008 EUR 5.819549 11060896 64369424.1 42.214528 43.419237 03 nov 2008 EUR 5.407539 11059796 59806277.01 39.225842 40.345064 31 oct 2008 EUR 5.187878 10559796 54782929.93 37.632438 38.704671 30 oct 2008 EUR 4.94395 10509796 51959910.78 35.86301 36.883534 29 oct 2008 EUR 4.703345 10509796 49431191.68 34.117674 35.0879 28 oct 2008 EUR 4.483565 10509796 47121357.63 32.523415 33.447679 27 oct 2008 EUR 4.439288 10508596 46650680.93 32.202228 33.116869 24 oct 2008 EUR 4.638617 10508596 48745350.5 33.648145 34.602476 23 oct 2008 EUR 4.898278 10508596 51474024.41 35.531706 36.539081 22 oct 2008 EUR 5.14454 10508596 54061888.19 37.318067 38.375697 21 oct 2008 EUR 5.440643 10508596 57173523.05 39.465979 40.584104 20 oct 2008 EUR 5.365207 10508096 56378106.12 38.918767 40.020796 17 oct 2008 EUR 5.289415 10508096 55581678.66 38.36898 39.45379 16 oct 2008 EUR 5.100199 10508096 53593379 36.996423 38.041772 15 oct 2008 EUR 5.358441 10358096 55503247.27 38.869691 39.967646 14 oct 2008 EUR 5.678008 10358096 58813353 41.187804 42.350968 13 oct 2008 EUR 5.664993 10307196 58390196.91 41.093396 42.25484 10 oct 2008 EUR 5.007356 10307196 51611796.97 36.322947 37.347911 09 oct 2008 EUR 5.260339 9757196 51326156.23 38.158065 39.234411 08 oct 2008 EUR 5.177376 9757196 50516671.59 37.556259 38.615057 07 oct 2008 EUR 5.553 9757196 54181707.78 40.281004 41.416287 06 oct 2008 EUR 5.854663 9856596 57707048.65 42.469244 43.665801 03 oct 2008 EUR 6.598472 9856596 65038476.69 47.864776 49.211576 02 oct 2008 EUR 6.551402 9856596 64574518.17 47.523328 48.85992 01 oct 2008 EUR 6.713758 9856596 66174801.37 48.701049 50.070455 30 sept 2008 EUR 6.647142 9856596 65518190.68 48.217819 49.572911 29 sept 2008 EUR 6.546423 9856596 64525446.52 47.487214 48.819952 26 sept 2008 EUR 7.028686 9856596 69278913.53 50.985507 52.414816 25 sept 2008 EUR 7.274043 9856596 71697304.63 52.765311 54.244104 24 sept 2008 EUR 7.177707 9856596 70747759.76 52.066497 53.524834 23 sept 2008 EUR 7.124299 9856596 70221333.76 51.679077 53.125749 22 sept 2008 EUR 7.196864 9856596 70936585.2 52.205463 53.666256 19 sept 2008 EUR 7.250399 9854096 71446128.78 52.593799 54.060359 18 sept 2008 EUR 6.90208 9854096 68013756.58 50.067119 51.462339 17 sept 2008 EUR 6.90589 10445654 72136534.99 50.094756 51.489998 16 sept 2008 EUR 7.039074 10445654 73527735.1 51.060866 52.482397 15 sept 2008 EUR 7.158897 12944654 92669451.01 51.930054 53.374968 12 sept 2008 EUR 7.405373 12944654 95859997.3 53.71797 55.210428 11 sept 2008 EUR 7.243484 12944654 93764392.39 52.543636 54.002634 10 sept 2008 EUR 7.184363 12944654 92999097.16 52.114781 53.561101 09 sept 2008 EUR 7.359661 12943754 95261636.37 53.386373 54.86737 08 sept 2008 EUR 7.552831 12943754 97761987.38 54.787615 56.308039 05 sept 2008 EUR 7.379674 12843754 94782720.06 53.53155 55.014824 04 sept 2008 EUR 7.701161 12843754 98911820.31 55.86359 57.410877 03 sept 2008 EUR 7.939918 12843754 101978356.92 57.595514 59.190112 02 sept 2008 EUR 8.110688 10043754 81461758.08 58.834266 60.462694 01 sept 2008 EUR 8.029544 10042754 80638730.41 58.245648 59.857049 29 ago 2008 EUR 8.019827 10042754 80541151.61 58.175167 59.782163 28 ago 2008 EUR 8.001337 10042754 80355462.96 58.041043 59.642464 27 ago 2008 EUR 7.924732 10042754 79586132.64 57.485353 59.070589 26 ago 2008 EUR 7.857044 10042754 78906361.24 56.994352 58.565199 25 ago 2008 EUR 7.845859 10541654 82708328.67 56.913214 58.480957 22 ago 2008 EUR 7.891729 10541654 83191876.18 57.245953 58.820455 21 ago 2008 EUR 7.770749 10541654 81916550.89 56.368377 57.917894 20 ago 2008 EUR 7.726167 10541654 81446574.73 56.044977 57.584794 19 ago 2008 EUR 7.651204 10541654 80656349.71 55.501208 57.025254 18 ago 2008 EUR 7.752674 10541054 81721356.23 56.23726 57.780809 15 ago 2008 EUR 7.645993 10541054 80596825.29 55.463404 56.983322 14 ago 2008 EUR 7.503895 10541054 79098962.35 54.432637 55.923431 13 ago 2008 EUR 7.45564 10541054 78590307.09 54.082602 55.563007 12 ago 2008 EUR 7.554538 10541054 79632795.15 54.799999 56.300445 11 ago 2008 EUR 7.586056 10540054 79957442.63 55.028628 56.535981 08 ago 2008 EUR 7.570949 10540054 79798207.43 54.919039 56.421069 07 ago 2008 EUR 7.553055 10540054 79609605.95 54.789239 56.286939 06 ago 2008 EUR 7.503244 10540054 79084599.04 54.427916 55.914944 05 ago 2008 EUR 7.388265 10540054 77872713.41 53.593868 55.057278 04 ago 2008 EUR 7.253071 10538954 76439779.31 52.613179 54.049066 01 ago 2008 EUR 7.295423 10538954 76886126.52 52.920398 54.362569 31 jul 2008 EUR 7.433187 10538954 78338013.66 53.919726 55.388422 30 jul 2008 EUR 7.278757 10538954 76710487.54 52.799506 54.23594 29 jul 2008 EUR 6.986102 10538954 73626205.58 50.676608 52.05436 28 jul 2008 EUR 6.944613 10538854 73188264.37 50.375653 51.744482 25 jul 2008 EUR 7.034411 10538854 74134627.79 51.027037 52.411492 24 jul 2008 EUR 6.999603 10538854 73767794.02 50.774544 52.151389 23 jul 2008 EUR 7.243347 10538854 76336581.27 52.542647 53.967009 22 jul 2008 EUR 7.086907 10538854 74687882.31 51.407843 52.800504 21 jul 2008 EUR 7.158069 10538854 75437841.19 51.924042 53.330061 18 jul 2008 EUR 7.019854 10538854 73981215.68 50.921443 52.297958 17 jul 2008 EUR 7.01929 10538854 73975269.03 50.91735 52.293037 16 jul 2008 EUR 6.805379 10538854 71720890.51 49.365656 50.698295 15 jul 2008 EUR 6.685129 10538854 70453594.31 48.493373 49.801523 14 jul 2008 EUR 6.882103 10538854 72529483.5 49.922212 51.268659 11 jul 2008 EUR 6.839984 10538854 72085597.11 49.616684 50.952699 10 jul 2008 EUR 6.998416 10538854 73755285.3 50.765935 52.132602 09 jul 2008 EUR 7.168368 10538854 75546388.87 51.998755 53.398339 08 jul 2008 EUR 7.129184 10538854 75133426.29 51.714512 53.110857 07 jul 2008 EUR 7.329009 10538854 77239358.1 53.16403 54.59919 04 jul 2008 EUR 7.123875 10538854 75077482.41 51.676006 53.068371 03 jul 2008 EUR 7.166599 10538854 75527735.93 51.985917 53.386009 02 jul 2008 EUR 7.122163 10738854 76483867.94 51.663584 53.05438 01 jul 2008 EUR 7.308393 10738854 78483762.82 53.01448 54.441604 30 jun 2008 EUR 7.476414 10738854 80288115.56 54.23329 55.692925 27 jun 2008 EUR 7.489322 10738854 80426740 54.326929 55.785785 26 jun 2008 EUR 7.598584 10738854 81600082.98 55.119503 56.599221 25 jun 2008 EUR 7.914643 10738854 84994199.18 57.412172 58.953665 24 jun 2008 EUR 7.786999 10738854 83623449.36 56.486253 58.001674 23 jun 2008 EUR 7.856716 10738854 84372130.11 56.991974 58.520399 20 jun 2008 EUR 7.910278 10738854 84947323.15 57.380508 58.915556 19 jun 2008 EUR 8.001865 10738854 85930859.32 58.04487 59.597244 18 jun 2008 EUR 8.008534 10538854 84400771.87 58.093248 59.646127 17 jun 2008 EUR 8.170458 10538854 86107268.72 59.267834 60.851946 16 jun 2008 EUR 8.008057 10536354 84375721.33 58.089785 59.640904 13 jun 2008 EUR 7.910252 10536354 83345215.81 57.380318 58.909818 12 jun 2008 EUR 7.881184 10536354 83038941.85 57.169459 58.69245 11 jun 2008 EUR 7.809283 10536354 82281365.47 56.647893 58.155976 10 jun 2008 EUR 7.990157 10536354 84187122.06 57.959941 59.502707 09 jun 2008 EUR 8.132908 10536354 85691194.75 58.995444 60.571667 06 jun 2008 EUR 8.255231 10536354 86980031.76 59.882764 61.480474 05 jun 2008 EUR 8.404426 10536354 88552004.45 60.965013 62.591154 04 jun 2008 EUR 8.448864 10536354 89020220.35 61.287363 62.938652 03 jun 2008 EUR 8.528411 10536354 89858354.74 61.86439 63.53069 02 jun 2008 EUR 8.402418 10435154 87680526 60.950449 62.591546 30 may 2008 EUR 8.268487 10435154 86282932.17 59.978923 61.591325 29 may 2008 EUR 8.007214 10435154 83556510.18 58.083671 59.643153 28 may 2008 EUR 8.152675 10435154 85074418.97 59.138834 60.725876 27 may 2008 EUR 8.168815 10760154 87897705.36 59.255911 60.845231 26 may 2008 EUR 8.180994 10759304 88021801.2 59.344257 60.935133 23 may 2008 EUR 8.278814 10759304 89074279.74 60.053838 61.661239 22 may 2008 EUR 8.481795 10759304 91258209.89 61.526243 63.172329 21 may 2008 EUR 8.411656 10759304 90503565.39 61.017462 62.649008 20 may 2008 EUR 8.398258 10459304 87839937.58 60.920276 62.548386 19 may 2008 EUR 8.610368 10459304 90058451.29 62.458898 64.127445 16 may 2008 EUR 8.404654 10459304 87906834.23 60.966671 62.592567 15 may 2008 EUR 8.359633 10459304 87435946.8 60.640093 62.25636 14 may 2008 EUR 8.394252 10459304 87798031.57 60.891212 62.513363 13 may 2008 EUR 8.185661 10459304 85616313.23 59.378109 60.965045 12 may 2008 EUR 8.123282 10459304 84963874.64 58.925619 60.499576 09 may 2008 EUR 8.106245 10459304 84785682.61 58.802036 60.370195 08 may 2008 EUR 8.21463 10459304 85919315.68 59.588253 61.176683 07 may 2008 EUR 8.219172 10459304 85966814.59 59.621195 61.209669 06 may 2008 EUR 8.088178 10459304 84596707.39 58.670974 60.233109 05 may 2008 EUR 8.191082 10458104 85663187.65 59.417435 61.004824 02 may 2008 EUR 8.270275 10457704 86488093.04 59.991898 61.592798 30 abr 2008 EUR 8.221167 10457704 85974533.39 59.569837 61.160425 29 abr 2008 EUR 8.223919 10147074 83448712.68 59.589775 61.179112 28 abr 2008 EUR 8.279205 10145974 84000600.1 59.990375 61.589599 25 abr 2008 EUR 8.201456 10045974 82391611.14 59.42701 61.008732 24 abr 2008 EUR 8.193175 9845974 80669788.71 59.367009 60.946319 23 abr 2008 EUR 8.229963 9845974 81032001.93 59.633571 61.219155 22 abr 2008 EUR 8.085349 9845974 79608134.55 58.58571 60.142516 21 abr 2008 EUR 7.995819 9845174 78720232.99 57.936987 59.475671 18 abr 2008 EUR 8.081271 9845174 79561514.36 58.556158 60.108844 17 abr 2008 EUR 7.929894 9845174 78071189.63 57.4593 58.982015 16 abr 2008 EUR 8.002983 9745174 77990460.79 57.988893 59.524886 15 abr 2008 EUR 7.758667 9745174 75609556.61 56.2186 57.706739 14 abr 2008 EUR 7.649398 9745174 74544710.61 55.426846 56.893158 11 abr 2008 EUR 7.68775 9545174 73380911.64 55.704744 57.176153 10 abr 2008 EUR 7.818949 9495174 74242284.45 56.655403 58.1513 09 abr 2008 EUR 7.865667 9085174 71460957.32 56.993918 58.504985 08 abr 2008 EUR 7.913897 9085174 71899128.2 57.343382 58.862973 07 abr 2008 EUR 8.10124 8984874 72788618.93 58.700854 60.255728 04 abr 2008 EUR 7.979935 8931874 71275774.3 57.821891 59.334211 03 abr 2008 EUR 7.730401 8931874 69046963.24 56.013786 57.479365 02 abr 2008 EUR 7.788186 9731874 75793645.31 56.432495 57.908259 01 abr 2008 EUR 7.789098 9631874 75023607.67 56.4391 57.914241 31 mar 2008 EUR 7.547023 9631074 72685939.45 54.685051 56.113446 28 mar 2008 EUR 7.506419 9631074 72294881.38 54.390839 55.8083 27 mar 2008 EUR 7.497726 9631074 72211157.32 54.32785 55.742906 26 mar 2008 EUR 7.214407 9630174 69475998.54 52.274946 53.635636 25 mar 2008 EUR 7.162015 9630174 68971448.84 51.895314 53.245397 20 mar 2008 EUR 6.823417 9629774 65707964.14 49.441865 50.722046 19 mar 2008 EUR 6.847451 9925840 67966700.35 49.616011 50.89999 18 mar 2008 EUR 6.963803 9825840 68425211.23 50.459087 51.764282 17 mar 2008 EUR 6.749569 9825740 66319506.36 48.906766 50.170924 14 mar 2008 EUR 7.115993 9825740 69919894.98 51.561843 52.892822 13 mar 2008 EUR 7.165727 9825740 70408571.01 51.922213 53.261828 12 mar 2008 EUR 7.305062 9825740 71777644.54 52.931825 54.30285 11 mar 2008 EUR 7.260502 9825740 71339802.53 52.608942 53.970839 10 mar 2008 EUR 7.119477 9825040 69949144.33 51.587088 52.921712 07 mar 2008 EUR 7.260015 9825040 71329939.51 52.605416 53.964204 06 mar 2008 EUR 7.447714 9825040 73174083.77 53.965462 55.358733 05 mar 2008 EUR 7.541572 9825040 74096243 54.645549 56.055674 04 mar 2008 EUR 7.420168 9825040 72903451.32 53.765872 55.15261 03 mar 2008 EUR 7.470812 9824040 73393555.34 54.13283 55.529524 29 feb 2008 EUR 7.623935 9824040 74897846.32 55.242349 56.665352 28 feb 2008 EUR 7.800497 9824040 76632393.89 56.521698 57.975975 27 feb 2008 EUR 7.941866 10104040 80244935.93 57.546049 59.025922 26 feb 2008 EUR 8.0112 10104040 80945483.72 58.048433 59.540462 25 feb 2008 EUR 7.932576 10103150 80144000.24 57.478728 58.955245 22 feb 2008 EUR 7.823529 10103150 79042291.42 56.68859 58.142396 21 feb 2008 EUR 7.881896 10103150 79631976.26 57.111508 58.575396 20 feb 2008 EUR 7.840901 9828150 77061549.25 56.814461 58.269933 19 feb 2008 EUR 7.956278 9828150 78195497.26 57.650476 59.126644 18 feb 2008 EUR 7.978143 9828150 78410383.62 57.808904 59.288336 15 feb 2008 EUR 7.792815 9378150 73082192.33 56.466039 57.908663 14 feb 2008 EUR 7.988771 9378150 74919895.02 57.885917 59.364241 13 feb 2008 EUR 7.97728 9178150 73216676.39 57.802655 59.284662 12 feb 2008 EUR 7.791095 9178150 71507840.37 56.453574 57.900099 11 feb 2008 EUR 7.448358 9177500 68357305.98 53.970132 55.352037 08 feb 2008 EUR 7.465889 10777100 80460634.79 54.097161 55.479641 07 feb 2008 EUR 7.40403 10777100 79793971.7 53.648934 55.019182 06 feb 2008 EUR 7.722449 10777100 83225607.14 55.956171 57.384731 05 feb 2008 EUR 7.726122 10627100 82106271.85 55.982785 57.411252 04 feb 2008 EUR 8.123262 8726600 70888455 58.860422 60.363003 01 feb 2008 EUR 8.029036 8576600 68861831.8 58.177673 59.660374 31 ene 2008 EUR 7.682184 8576600 65887023.32 55.664417 57.082065 30 ene 2008 EUR 7.694226 8576600 65990294.78 55.751665 57.169283 29 ene 2008 EUR 7.775752 8326600 64745578.35 56.3424 57.774371 28 ene 2008 EUR 7.542296 8326600 62801684.82 54.6508 56.038746 25 ene 2008 EUR 7.626961 8251600 62934635 55.264276 56.665611 24 ene 2008 EUR 7.463817 8101600 60468862.24 54.082148 55.452512 23 ene 2008 EUR 7.102514 8101600 57541727.72 51.464177 52.766912 22 ene 2008 EUR 7.305872 8101600 59189249.56 52.937688 54.277342 21 ene 2008 EUR 7.056301 8101600 57167327.73 51.129321 52.422036 18 ene 2008 EUR 7.708404 7951600 61294142.7 55.854399 57.265575 17 ene 2008 EUR 7.936534 7801600 61917662.61 57.50741 58.960042 16 ene 2008 EUR 7.880598 7601600 59905150.5 57.1021 58.543597 15 ene 2008 EUR 8.243863 7601600 62666551.02 59.734291 61.242226 14 ene 2008 EUR 8.58013 7600900 65216712.29 62.170851 63.748751 11 ene 2008 EUR 8.490243 8200900 69627637.76 61.51954 63.081864 10 ene 2008 EUR 8.460013 8200900 69379718.83 61.300491 62.856379 09 ene 2008 EUR 8.667874 8200900 71084364.16 62.806631 64.400001 08 ene 2008 EUR 9.012856 8200900 73913533.07 65.306345 66.962473 07 ene 2008 EUR 8.830437 8500500 75063127.82 63.98455 65.606088 04 ene 2008 EUR 9.218637 8625500 79515350.87 66.797411 68.487574 03 ene 2008 EUR 9.368647 8625500 80809266.55 67.884374 69.60121 02 ene 2008 EUR 9.441457 8625500 81437283.14 68.411943 70.142613 28 dic 2007 EUR 9.47796 8625500 81752139.7 68.676441 70.40916 27 dic 2007 EUR 9.488199 8624205 81828174.39 68.750636 70.484276 21 dic 2007 EUR 9.458214 8624205 81569576.74 68.533367 70.253461 20 dic 2007 EUR 9.28907 8824205 81968662.16 67.307768 68.99542 19 dic 2007 EUR 9.221775 8824205 81374836.81 66.820154 68.493777 18 dic 2007 EUR 9.218086 8824100 81341314.58 66.793422 68.465436 17 dic 2007 EUR 9.199575 8824100 81177966.67 66.659289 68.326981 14 dic 2007 EUR 9.475044 8824100 83608733.04 68.655313 70.370514 13 dic 2007 EUR 9.412435 8824100 83056269.52 68.201658 69.918676 12 dic 2007 EUR 9.666641 8824100 85299407.44 70.04361 71.806152 11 dic 2007 EUR 9.689552 8824100 85501574.98 70.20962 71.975372 10 dic 2007 EUR 9.660322 8703700 84080543.31 69.997822 71.757257 07 dic 2007 EUR 9.580428 8453700 80990064.06 69.418918 71.160923 06 dic 2007 EUR 9.519389 8053700 76666305.57 68.976637 70.706576 05 dic 2007 EUR 9.529856 8053700 76750604.38 69.052481 70.783365 04 dic 2007 EUR 9.208681 8253700 76005689.36 66.725272 68.39672 03 dic 2007 EUR 9.358748 8253150 77239152.01 67.812646 69.513529 30 nov 2007 EUR 9.441126 8503150 80279309.03 68.409547 70.12248 29 nov 2007 EUR 9.252191 8503150 78672771.86 67.040546 68.71689 28 nov 2007 EUR 9.141015 8503150 77727419.69 66.23497 67.890141 27 nov 2007 EUR 8.81052 8503150 74917171.97 63.840233 65.434325 26 nov 2007 EUR 8.779693 8503150 74655049.38 63.616867 65.204455 23 nov 2007 EUR 8.576314 8503150 72925685.7 62.1432 63.691141 22 nov 2007 EUR 8.502925 8503150 72301643.19 61.611426 63.14514 21 nov 2007 EUR 8.556103 8503150 72753824.97 61.99675 63.539277 20 nov 2007 EUR 8.819956 8903150 78525387.35 63.908604 65.498216 19 nov 2007 EUR 8.775449 8903150 78129140.08 63.586114 65.166725 16 nov 2007 EUR 9.149104 8903150 81455843.45 66.293582 67.939456 15 nov 2007 EUR 9.426496 9053150 85339478.76 68.303538 69.998944 14 nov 2007 EUR 9.618774 8873150 85348821.72 69.696768 71.426239 13 nov 2007 EUR 9.436163 9373150 88446574.39 68.37359 70.068779 12 nov 2007 EUR 9.77949 9373150 91664625.36 70.861303 72.620012 09 nov 2007 EUR 9.844078 9373150 92270019.21 71.329302 73.096782 08 nov 2007 EUR 10.034234 9073150 91042112.25 72.707157 74.508273 07 nov 2007 EUR 10.160166 9073150 92184706.12 73.619644 75.442666 06 nov 2007 EUR 9.99424 9198150 91928515.1 72.41736 74.209135 05 nov 2007 EUR 9.759518 8898150 86841652.96 70.716587 72.46464 02 nov 2007 EUR 9.829315 8898150 87462720.73 71.222332 73.008227 01 nov 2007 EUR 9.898722 8898150 88080308.93 71.725245 73.522777 31 oct 2007 EUR 9.893013 8898150 88029510.34 71.683878 73.479366 30 oct 2007 EUR 9.773277 8898150 86964083.92 70.816284 72.587702 29 oct 2007 EUR 9.771459 8447650 82545868.16 70.803114 72.573283 26 oct 2007 EUR 9.625689 8597650 82758306.75 69.746877 71.487581 25 oct 2007 EUR 9.733305 8597650 83683553.64 70.526655 72.285941 24 oct 2007 EUR 9.507555 8597650 81742632.17 68.890889 70.608178 23 oct 2007 EUR 9.579396 8597650 82360296 69.411442 71.125437 22 oct 2007 EUR 9.389965 8597650 80731631.33 68.03884 69.735196 19 oct 2007 EUR 9.633141 8597650 82822376.29 69.800873 71.533765 18 oct 2007 EUR 9.738337 8417650 81973915.57 70.563115 72.320071 17 oct 2007 EUR 9.887365 8417650 83228375.92 71.642954 73.424807 16 oct 2007 EUR 9.762271 8417650 82175380.19 70.736536 72.500579 15 oct 2007 EUR 9.86897 8417650 83073536.46 71.509669 73.296834 12 oct 2007 EUR 9.876238 8417650 83134712.1 71.562329 73.319413 11 oct 2007 EUR 9.868919 8417650 83073106.51 71.509299 73.285355 10 oct 2007 EUR 9.796527 8307650 81386114.09 70.984749 72.74075 09 oct 2007 EUR 9.76701 8307650 81140900.5 70.770875 72.520521 08 oct 2007 EUR 9.670566 7907650 76471453.64 70.072052 71.802955 05 oct 2007 EUR 9.710099 8082650 78483334.19 70.358505 72.09475 04 oct 2007 EUR 9.625168 8082650 77796864.06 69.7431 71.457018 03 oct 2007 EUR 9.61459 8082650 77711369.39 69.666456 71.385759 02 oct 2007 EUR 9.596547 8082650 77565529.24 69.535714 71.260308 01 oct 2007 EUR 9.531257 8082650 77037810.48 69.062626 70.777581 28 sept 2007 EUR 9.404558 8082650 76013754.66 68.144584 69.815901 27 sept 2007 EUR 9.348654 7932650 74159600.42 67.739505 69.405661 26 sept 2007 EUR 9.387103 9632650 90422682.15 68.018106 69.694832 25 sept 2007 EUR 9.191692 9432650 86702015.8 66.602174 68.236562 24 sept 2007 EUR 9.196521 9332050 85822389.67 66.63716 68.262966 21 sept 2007 EUR 9.000382 9332050 83992010.9 65.215954 66.839238 20 sept 2007 EUR 8.911864 9332050 83165963.12 64.574566 66.1809 19 sept 2007 EUR 8.948809 8882050 79483771.26 64.842266 66.45443 18 sept 2007 EUR 8.77112 8882050 77905530.62 63.554749 65.13382 17 sept 2007 EUR 8.630129 8880500 76639863.75 62.53314 64.085786 14 sept 2007 EUR 8.788384 8930500 78484661.38 63.679837 65.258264 13 sept 2007 EUR 8.838592 8930500 78933049.45 64.043644 65.63021 12 sept 2007 EUR 8.891002 8930500 79401093.99 64.4234 66.018497 11 sept 2007 EUR 8.899279 8880500 79030045.14 64.483372 66.079061 10 sept 2007 EUR 8.762757 8883906 77847512.35 63.49415 65.0644 07 sept 2007 EUR 8.871809 8883906 78816313.81 64.284326 65.871812 06 sept 2007 EUR 9.050682 8883906 80405408.09 65.580427 67.205495 05 sept 2007 EUR 8.97585 8883906 79740606.02 65.038199 66.649841 04 sept 2007 EUR 9.143831 8883906 81232939.5 66.255379 67.896545 03 sept 2007 EUR 8.998871 8883906 79945123.18 65.205008 66.821628 31 ago 2007 EUR 8.928211 8883906 79317383.33 64.69301 66.297482 30 ago 2007 EUR 8.753115 9033906 79074821.44 63.424286 64.99581 29 ago 2007 EUR 8.638964 9533906 82363074.53 62.597158 64.148068 28 ago 2007 EUR 8.614588 9533906 82130669.96 62.420527 63.967237 27 ago 2007 EUR 8.787097 9533906 83775355.46 63.670512 65.254871 24 ago 2007 EUR 8.735845 9733906 85033896.73 63.299148 64.871427 23 ago 2007 EUR 8.682772 9733906 84517290.73 62.914587 64.47745 22 ago 2007 EUR 8.577149 9733906 83489161.31 62.149249 63.693096 21 ago 2007 EUR 8.274099 9733906 80539305.73 59.953379 61.442147 20 ago 2007 EUR 8.266503 10083906 83358644.11 59.89834 61.386016 17 ago 2007 EUR 8.221181 10083906 82901612.55 59.569934 61.050197 16 ago 2007 EUR 8.108285 10083906 81763182.6 58.751902 60.211831 15 ago 2007 EUR 8.489818 10083906 85610526.84 61.516457 63.046401 14 ago 2007 EUR 8.599444 10013906 86114028.38 62.3108 63.861042 13 ago 2007 EUR 8.647313 9913906 85728645.85 62.657649 64.216908 10 ago 2007 EUR 8.586063 9913906 85121419.6 62.213838 63.762718 09 ago 2007 EUR 8.916388 9913906 88396232.27 64.607344 66.216852 08 ago 2007 EUR 8.975132 9913906 88978618.63 65.033001 66.655455 07 ago 2007 EUR 8.713413 9913906 86383959.24 63.136607 64.711475 06 ago 2007 EUR 8.590614 9913806 85165680.09 62.246815 63.808666 03 ago 2007 EUR 8.787575 9913806 87118313.61 63.673977 65.270289 02 ago 2007 EUR 8.794178 9913806 87183777.56 63.721824 65.318912 01 ago 2007 EUR 8.809026 9913806 87330975.32 63.829409 65.431532 31 jul 2007 EUR 8.964994 9913806 88877215.88 64.959542 66.590403 30 jul 2007 EUR 8.741069 10093806 88230658.49 63.337001 64.925857 27 jul 2007 EUR 8.672318 9993806 86669463.25 62.838835 64.413638 26 jul 2007 EUR 8.752174 9793806 85717098.91 63.417468 65.007133 25 jul 2007 EUR 8.988814 9793806 88034703.38 65.132139 66.765295 24 jul 2007 EUR 9.139719 9793806 89512634.19 66.22558 67.886539 23 jul 2007 EUR 9.277734 9896650 91818482.48 67.225622 68.916838 20 jul 2007 EUR 9.152584 9896650 90579919.92 66.318799 67.974821 19 jul 2007 EUR 9.374389 9896650 92775051.49 67.925982 69.622728 18 jul 2007 EUR 9.219552 10896650 100462233.26 66.804045 68.472578 17 jul 2007 EUR 9.322954 10896650 101588968.68 67.553286 69.24081 16 jul 2007 EUR 9.362806 10896650 102023220.62 67.842049 69.536948 13 jul 2007 EUR 9.410345 10896650 102541240.8 68.186516 69.888276 12 jul 2007 EUR 9.378369 10696650 100317132.67 67.954818 69.65966 11 jul 2007 EUR 9.309066 11096650 103299452.29 67.452657 69.145655 10 jul 2007 EUR 9.407043 11096650 104386661.83 68.162585 69.873551 09 jul 2007 EUR 9.492457 11095860 105326978.49 68.781491 70.507099 06 jul 2007 EUR 9.425358 11095860 104582449.41 68.295293 70.005809 05 jul 2007 EUR 9.374619 10515860 98582176.87 67.927642 69.628007 04 jul 2007 EUR 9.447267 10415450 98397535.26 68.454045 70.164012 03 jul 2007 EUR 9.397386 10415450 97878001.73 68.092611 69.793614 02 jul 2007 EUR 9.328406 10764250 100413297.06 67.592792 69.280994 29 jun 2007 EUR 9.074677 10764050 97680275.56 65.754291 67.393799 28 jun 2007 EUR 8.99132 10764050 96783021.65 65.150297 66.772807 27 jun 2007 EUR 8.816867 10764050 94905202.26 63.886228 65.476275 26 jun 2007 EUR 8.850241 10764050 95264438.21 64.12805 65.723238 25 jun 2007 EUR 8.897368 10763250 95764591.48 64.469524 66.072333 22 jun 2007 EUR 8.981474 10763250 96669848.86 65.078951 66.694194 21 jun 2007 EUR 8.974619 10763250 96596072.5 65.029284 66.642367 20 jun 2007 EUR 9.123513 10763250 98198655.37 66.108156 67.747167 19 jun 2007 EUR 9.051467 10763250 97423201.77 65.586114 67.211214 18 jun 2007 EUR 9.052401 10532750 95346672.62 65.59288 67.217249 15 jun 2007 EUR 9.12638 10532750 96125882.01 66.12893 67.762493 14 jun 2007 EUR 8.940296 10732750 95953962.73 64.78058 66.379723 13 jun 2007 EUR 8.783286 10482750 92072995.55 63.642902 65.212934 12 jun 2007 EUR 8.756063 10482750 91787622.93 63.445646 65.013261 11 jun 2007 EUR 8.766712 9231600 80930779.74 63.522807 65.091542 08 jun 2007 EUR 8.630445 8681600 74926070.08 62.535426 64.077258 07 jun 2007 EUR 8.586201 9431600 80981615.26 62.214841 63.747795 06 jun 2007 EUR 8.695591 8931600 77665544.58 63.007472 64.559197 05 jun 2007 EUR 8.955669 8731600 78197316.3 64.891968 66.489424 04 jun 2007 EUR 8.920264 8730750 77880594.17 64.635429 66.226607 01 jun 2007 EUR 9.014663 8730750 78704767.67 65.319435 66.924717 31 may 2007 EUR 8.996982 9030750 81249496.61 65.191322 66.792472 30 may 2007 EUR 8.793427 9030750 79411243.01 63.716382 65.279081 29 may 2007 EUR 8.773923 9029930 79227914.49 63.575059 65.133386 25 may 2007 EUR 8.625157 9029930 77884567.52 62.497114 64.025492 24 may 2007 EUR 8.644128 9029930 78055875.04 62.634576 64.165436 23 may 2007 EUR 8.712861 9029930 78676523.67 63.132605 64.674803 22 may 2007 EUR 8.557125 9259930 79238380.09 62.004158 63.517783 21 may 2007 EUR 8.499379 9258860 78694562.8 61.585737 63.088234 18 may 2007 EUR 8.452019 9258860 78256057.84 61.242566 62.734113 17 may 2007 EUR 8.400349 9258860 77777658.26 60.868175 62.349728 16 may 2007 EUR 8.358856 9258860 77393473.44 60.567515 62.040879 15 may 2007 EUR 8.359715 9258860 77401428.99 60.57374 62.04641 14 may 2007 EUR 8.358237 9258860 77387748.15 60.563034 62.034595 11 may 2007 EUR 8.349262 9338860 77972591.8 60.498003 61.971081 10 may 2007 EUR 8.376547 11088860 92886356.74 60.695705 62.172668 09 may 2007 EUR 8.419514 11088860 93362809.59 61.007039 62.49075 08 may 2007 EUR 8.373945 11088860 92857507.14 60.676853 62.151653 07 may 2007 EUR 8.505031 11087050 94295699.27 61.626686 63.123817 04 may 2007 EUR 8.511058 11087050 94362522.66 61.670358 63.162074 03 may 2007 EUR 8.461079 11737050 99308101.66 61.308213 62.791226 02 may 2007 EUR 8.615068 10736260 92493613.62 62.424009 63.933304 30 abr 2007 EUR 8.646109 10736260 92826872.95 62.60617 64.136492 27 abr 2007 EUR 8.673034 11381580 98712830.83 62.801134 64.332479 26 abr 2007 EUR 8.698937 11381580 99007644.28 62.988694 64.523742 25 abr 2007 EUR 8.652881 12181580 105405766.07 62.655209 64.181149 24 abr 2007 EUR 8.574784 11831580 101453238.9 62.089706 63.600972 23 abr 2007 EUR 8.693923 11831580 102862848.6 62.952392 64.483873 20 abr 2007 EUR 8.711131 11831580 103066443.28 63.076992 64.608865 19 abr 2007 EUR 8.577507 12581580 107918591.85 62.109426 63.616712 18 abr 2007 EUR 8.693166 12581580 109373768.17 62.946911 64.473796 17 abr 2007 EUR 8.756786 12581580 110174205.43 63.40758 64.944842 16 abr 2007 EUR 8.717972 12581580 109685857.35 63.126525 64.656027 13 abr 2007 EUR 8.546282 12081580 103252584.24 61.883323 63.379923 12 abr 2007 EUR 8.464928 12081580 102269709.33 61.294248 62.77558 11 abr 2007 EUR 8.530705 12081580 103064398.72 61.770536 63.26265 10 abr 2007 EUR 8.576087 12081080 103608392.89 62.099143 63.611795 05 abr 2007 EUR 8.465071 12081080 102267204.11 61.295283 62.784008 04 abr 2007 EUR 8.444275 12081080 102015959.04 61.144696 62.628886 03 abr 2007 EUR 8.406135 12081080 101555193.33 60.868529 62.345182 02 abr 2007 EUR 8.275227 12079630 99961680.89 59.920627 61.375538 30 mar 2007 EUR 8.252025 12079630 99681404.71 59.75262 61.201004 29 mar 2007 EUR 8.215588 12079630 99241266.72 59.488785 60.928921 28 mar 2007 EUR 8.101611 12079630 97864469.2 58.663483 60.082456 27 mar 2007 EUR 8.218634 12079630 99278055.52 59.510838 60.949735 26 mar 2007 EUR 8.237348 12072250 99443327.58 59.646348 61.053368 23 mar 2007 EUR 8.295222 11822250 98068186.42 60.065409 61.479869 22 mar 2007 EUR 8.302323 10322250 85698651.23 60.116826 61.531746 21 mar 2007 EUR 8.130187 10322250 83921824.63 58.870399 60.254993 20 mar 2007 EUR 8.070137 10322250 83301968.27 58.435575 59.80906 19 mar 2007 EUR 8.021293 10322250 82797792.02 58.0819 59.446199 16 mar 2007 EUR 7.854127 10322250 81072264.12 56.871458 58.202851 15 mar 2007 EUR 7.857933 10592250 83233191.86 56.899016 58.230248 14 mar 2007 EUR 7.703173 10592250 81593929.92 55.778401 57.082328 13 mar 2007 EUR 7.965393 10892250 86761055.03 57.677132 59.025165 12 mar 2007 EUR 8.143046 10891000 88685912.38 58.963508 60.350718 09 mar 2007 EUR 8.056259 10891000 87740719.33 58.335089 59.705046 08 mar 2007 EUR 8.061317 10891000 87795804.45 58.371713 59.741715 07 mar 2007 EUR 7.816856 10891000 85133378.83 56.601579 57.929101 06 mar 2007 EUR 7.736694 10891000 84260334.76 56.021129 57.334197 05 mar 2007 EUR 7.588679 10894000 82671067.47 54.949356 56.236411 02 mar 2007 EUR 7.762095 10893000 84552496.99 56.205054 57.524146 01 mar 2007 EUR 7.773524 11593000 90118461.15 56.287812 57.614699 28 feb 2007 EUR 7.834686 17593000 137835635.37 56.730687 58.066826 27 feb 2007 EUR 7.962803 17593000 140089600.58 57.658379 59.014722 26 feb 2007 EUR 8.492237 17493000 148554699.85 61.491988 62.938471 23 feb 2007 EUR 8.410216 17493000 147119905.11 60.898076 62.327899 22 feb 2007 EUR 8.422286 17493000 147331055.94 60.985479 62.416521 21 feb 2007 EUR 8.354589 17493000 146146827.82 60.495285 61.913844 20 feb 2007 EUR 8.412279 17493000 147156000.01 60.913017 62.340637 19 feb 2007 EUR 8.36972 17493000 146411513.86 60.604848 62.024303 16 feb 2007 EUR 8.263994 17493000 144562053.16 59.839292 61.238057 15 feb 2007 EUR 8.280519 17493000 144851117.64 59.958946 61.377473 14 feb 2007 EUR 8.391698 17993000 150991821.21 60.763989 62.200739 13 feb 2007 EUR 8.264741 17993000 148707481.85 59.844697 61.258786 12 feb 2007 EUR 8.255 17992000 148523958.2 59.774163 61.18574 09 feb 2007 EUR 8.278402 17992000 148945007.28 59.943616 61.356684 08 feb 2007 EUR 8.211543 19392000 159238240.62 59.459493 60.860222 07 feb 2007 EUR 8.373419 19392000 162377345.85 60.631633 62.059269 06 feb 2007 EUR 8.289533 18992000 157434814.85 60.024218 61.439338 05 feb 2007 EUR 8.398813 18991000 159501857.43 60.815509 62.248513 02 feb 2007 EUR 8.109877 18891000 153203695.86 58.723337 60.104499 01 feb 2007 EUR 8.068218 18891000 152416697.01 58.421679 59.797819 31 ene 2007 EUR 7.929734 18891000 149800603.98 57.418924 58.770567 30 ene 2007 EUR 7.894892 18891000 149142406.69 57.166635 58.510561 29 ene 2007 EUR 7.887562 18888900 148987365.3 57.113557 58.455427 26 ene 2007 EUR 7.831034 18688900 146353415.38 56.704243 58.034126 25 ene 2007 EUR 7.845569 18688900 146625062.9 56.809492 58.141055 24 ene 2007 EUR 7.856608 18238900 143295891.94 56.889423 58.222085 23 ene 2007 EUR 7.776816 18238900 141840573.9 56.311652 57.62994 22 ene 2007 EUR 7.770759 17937000 139384110.89 56.267795 57.58428 19 ene 2007 EUR 7.716793 17937000 138416117.57 55.877027 57.182014 18 ene 2007 EUR 7.737298 17837000 138010188.34 56.025504 57.333186 17 ene 2007 EUR 7.713387 17837000 137583683.05 55.852363 57.155209 16 ene 2007 EUR 7.710274 17837000 137528152.37 55.82982 57.131356 15 ene 2007 EUR 7.671358 17436400 133760863.16 55.548031 56.842217 12 ene 2007 EUR 7.524185 17436400 131194693.46 54.482356 55.749344 11 ene 2007 EUR 7.521462 17436400 131147216.89 54.46264 55.730841 10 ene 2007 EUR 7.403973 17436400 129098627.91 53.611905 54.859472 09 ene 2007 EUR 7.488067 17386400 130190527.26 54.220829 55.481871 08 ene 2007 EUR 7.456882 17386300 129647587.24 53.99502 55.250026 05 ene 2007 EUR 7.446121 17386300 129460501.23 53.917103 55.16802 04 ene 2007 EUR 7.472074 17136300 128043702.42 54.105025 55.35959 03 ene 2007 EUR 7.583661 11136300 84453929.04 54.913025 56.18607 02 ene 2007 EUR 7.404273 11135500 82450287.4 53.614083 54.861024 29 dic 2006 EUR 7.299921 11135500 81288273.58 52.858473 54.084596 28 dic 2006 EUR 7.292565 11135500 81206363.09 52.80521 54.029352 27 dic 2006 EUR 7.248042 11135500 80710569.06 52.482815 53.697913 22 dic 2006 EUR 7.175119 10934240 78454472.65 51.954783 53.154003 21 dic 2006 EUR 7.229126 10484240 75791887.66 52.345843 53.553419 20 dic 2006 EUR 7.236868 10934240 79129653.86 52.401908 53.610005 19 dic 2006 EUR 7.080582 10784240 76358698.47 51.270246 52.451398 18 dic 2006 EUR 7.217027 10783440 77824375.44 52.258237 53.461557 15 dic 2006 EUR 7.191917 10783440 77553608.11 52.076419 53.272976 14 dic 2006 EUR 7.088425 10783440 76437607.23 51.327037 52.505566 13 dic 2006 EUR 7.014834 10783440 75644037.23 50.794163 51.96114 12 dic 2006 EUR 6.93716 11223440 77858796.26 50.231729 51.384969 11 dic 2006 EUR 6.962066 11222440 78131369.29 50.412075 51.568776 08 dic 2006 EUR 6.883993 11222440 77255198.86 49.846751 50.988346 07 dic 2006 EUR 6.865873 11222440 77051845.65 49.715543 50.853421 06 dic 2006 EUR 6.835979 11222440 76716362.53 49.499082 50.631285 05 dic 2006 EUR 6.830613 11222440 76656142.19 49.460226 50.590841 04 dic 2006 EUR 6.795005 11221290 76248725.91 49.202394 50.326453 01 dic 2006 EUR 6.766604 11221290 75930022.31 48.996739 50.116287 30 nov 2006 EUR 6.803435 11221290 76343313.64 49.263431 50.388397 29 nov 2006 EUR 6.810928 11221290 76427396.16 49.317688 50.442335 28 nov 2006 EUR 6.643194 11471290 76206006.14 48.103134 49.199268 27 nov 2006 EUR 6.701437 11470000 76865484.05 48.52487 49.629988 24 nov 2006 EUR 6.857548 11470000 78656079 49.655265 50.784065 23 nov 2006 EUR 6.910595 11470000 79264522.22 50.039373 51.17623 22 nov 2006 EUR 6.943324 11470000 79639930.43 50.276367 51.417922 21 nov 2006 EUR 6.879163 11470000 78904000.68 49.811777 50.942043 20 nov 2006 EUR 6.846351 11468800 78519427.18 49.574184 50.698339 17 nov 2006 EUR 6.853288 11468800 78598993.4 49.624419 50.747628 16 nov 2006 EUR 6.913749 11468800 79292401.18 50.062211 51.194651 15 nov 2006 EUR 6.903999 11468800 79180581.49 49.991612 51.121751 14 nov 2006 EUR 6.898081 11468800 79112716.11 49.948764 51.07723 13 nov 2006 EUR 6.943487 11467800 79626524.34 50.277547 51.412803 10 nov 2006 EUR 6.810918 11467800 78106248.23 49.317619 50.429105 09 nov 2006 EUR 6.833279 11467800 78362674.48 49.479531 50.593983 08 nov 2006 EUR 6.860307 11467800 78672627.79 49.675241 50.793422 07 nov 2006 EUR 6.884312 11467800 78947917.6 49.849063 50.970475 06 nov 2006 EUR 6.762424 11466600 77542011.74 48.966474 50.067253 03 nov 2006 EUR 6.690142 12216600 81730793.15 48.443085 49.529943 02 nov 2006 EUR 6.677292 12216600 81573806.02 48.350036 49.434186 01 nov 2006 EUR 6.736531 12216600 82297506.39 48.778984 49.873012 31 oct 2006 EUR 6.749037 12216600 82450283.68 48.869538 49.964918 30 oct 2006 EUR 6.674917 12215500 81537448.46 48.332839 49.414605 27 oct 2006 EUR 6.72624 12215500 82164383.47 48.704466 49.792511 26 oct 2006 EUR 6.754553 12215500 82510244.31 48.909481 50.001434 25 oct 2006 EUR 6.708738 12215500 81950591.56 48.577737 49.661578 24 oct 2006 EUR 6.7018 12215500 81865837.65 48.527497 49.609532 23 oct 2006 EUR 6.657804 12214400 81321078.7 48.208923 49.283145 20 oct 2006 EUR 6.634042 12214400 81030847.51 48.036867 49.105233 19 oct 2006 EUR 6.592141 12214400 80519049.23 47.733462 48.794391 18 oct 2006 EUR 6.588526 12214400 80474887.47 47.707282 48.766959 17 oct 2006 EUR 6.533447 12214400 79802135.76 47.30846 48.358576 16 oct 2006 EUR 6.661969 12213200 81363959.64 48.239083 49.309325 13 oct 2006 EUR 6.617871 12213200 80825387.44 47.919774 48.980912 12 oct 2006 EUR 6.592545 12213200 80516075.51 47.736389 48.792786 11 oct 2006 EUR 6.575478 12213200 80307631.03 47.612806 48.665791 10 oct 2006 EUR 6.555901 12213200 80068531.36 47.471049 48.520221 09 oct 2006 EUR 6.490803 12212000 79265687.72 46.999677 48.037722 06 oct 2006 EUR 6.373276 12212000 77830447.3 46.148667 47.165962 05 oct 2006 EUR 6.45961 12212000 78884755.79 46.773807 47.804267 04 oct 2006 EUR 6.432286 12212000 78551080.69 46.575959 47.601393 03 oct 2006 EUR 6.373344 12212000 77831278.32 46.14916 47.164568 02 oct 2006 EUR 6.424214 12210950 78445754.36 46.517506 47.540666 29 sept 2006 EUR 6.478161 12210950 79104497.78 46.908134 47.937926 28 sept 2006 EUR 6.422891 12210950 78429599.15 46.507926 47.527503 27 sept 2006 EUR 6.404433 12210950 78204206.94 46.374271 47.390255 26 sept 2006 EUR 6.359302 12210950 77653116.13 46.04748 47.055623 25 sept 2006 EUR 6.184063 12209650 75505249.74 44.778585 45.75816 22 sept 2006 EUR 6.128266 12209650 74823986.82 44.37456 45.343418 21 sept 2006 EUR 6.26453 12209650 76487721.99 45.361243 46.351086 20 sept 2006 EUR 6.362925 12209650 77689081.54 46.073712 47.078522 19 sept 2006 EUR 6.357173 12209650 77618851.9 46.032062 47.035315 18 sept 2006 EUR 6.371839 12209650 77797920.43 46.138259 47.143193 15 sept 2006 EUR 6.323931 12209650 77212988.02 45.791364 46.785426 14 sept 2006 EUR 6.344074 12209650 77458918.27 45.937213 46.93383 13 sept 2006 EUR 6.310508 12209650 77049094.38 45.694166 46.68506 12 sept 2006 EUR 6.251518 12209650 76328842.81 45.267019 46.247919 11 sept 2006 EUR 6.178478 12206950 75420374.48 44.738143 45.706827 08 sept 2006 EUR 6.235133 12206950 76111962.09 45.148381 46.124067 07 sept 2006 EUR 6.201792 12206950 75704968.45 44.906959 45.876781 06 sept 2006 EUR 6.284815 12206950 76718416.83 45.50812 46.490344 05 sept 2006 EUR 6.339795 12206950 77389555.91 45.906229 46.896444 04 sept 2006 EUR 6.402531 12205750 78147692.83 46.360501 47.35997 01 sept 2006 EUR 6.368898 12205750 77737180.6 46.116968 47.10954 31 ago 2006 EUR 6.324892 12205750 77200045.56 45.798317 46.782547 30 ago 2006 EUR 6.3252 12205750 77203814.25 45.800553 46.784188 29 ago 2006 EUR 6.286576 12495750 78555481.03 45.520875 46.497816 28 ago 2006 EUR 6.326069 12494250 79039485.83 45.806842 46.789315 25 ago 2006 EUR 6.323998 12494250 79013608.76 45.791845 46.772075 24 ago 2006 EUR 6.319309 12494250 78955021.89 45.757891 46.736752 23 ago 2006 EUR 6.366672 12494250 79546785.61 46.100844 47.08642 22 ago 2006 EUR 6.402329 12494250 79992294.34 46.359036 47.349504 21 ago 2006 EUR 6.386003 12493000 79780335.75 46.240823 47.228106 18 ago 2006 EUR 6.45543 12493000 80647681.3 46.743538 47.739597 17 ago 2006 EUR 6.433103 12493000 80368760.66 46.581875 47.573829 16 ago 2006 EUR 6.345428 12493000 79273435.64 45.947023 46.924773 15 ago 2006 EUR 6.238286 12493000 77934911.5 45.171212 46.13176 14 ago 2006 EUR 6.195404 12492206 77394267.66 44.860705 45.813993 11 ago 2006 EUR 6.133349 12492206 76619055.91 44.411362 45.353218 10 ago 2006 EUR 6.071681 12492206 75848692.09 43.964829 44.897433 09 ago 2006 EUR 6.201975 12492206 77476347.03 44.908281 45.860347 08 ago 2006 EUR 6.230921 12492206 77837953.56 45.117882 46.073783 07 ago 2006 EUR 6.217121 12491106 77658720.27 45.017956 45.971099 04 ago 2006 EUR 6.297021 12491106 78656754.78 45.596506 46.560004 03 ago 2006 EUR 6.223088 12491106 77733247.86 45.061158 46.012673 02 ago 2006 EUR 6.235585 12491106 77889354.38 45.151652 46.104492 01 ago 2006 EUR 6.150449 12491106 76825907.98 44.535183 45.474865 31 jul 2006 EUR 6.06631 12489856 75767339.15 43.925937 44.852085 28 jul 2006 EUR 6.002869 12489656 74973775.04 43.466566 44.380463 27 jul 2006 EUR 6.03907 12489656 75425905.25 43.728692 44.647504 26 jul 2006 EUR 6.00228 11989656 71965278.31 43.462301 44.374914 25 jul 2006 EUR 6.02014 11989656 72179409.85 43.591623 44.506353 24 jul 2006 EUR 5.89729 11988456 70699401.27 42.702069 43.597442 21 jul 2006 EUR 5.777944 11988456 69268625.73 41.837888 42.713369 20 jul 2006 EUR 5.884083 11988456 70541072.64 42.606439 43.497454 19 jul 2006 EUR 5.834493 11988456 69946567.68 42.247361 43.130249 18 jul 2006 EUR 5.700675 11988456 68342296.74 41.27839 42.140364 17 jul 2006 EUR 5.780585 11988156 69298556.6 41.857013 42.730545 14 jul 2006 EUR 5.882694 11588156 68169574.19 42.596379 43.483683 13 jul 2006 EUR 6.039653 11588156 69988439.57 43.732913 44.643431 12 jul 2006 EUR 6.264985 11588156 72599619.15 45.364533 46.310701 11 jul 2006 EUR 6.241574 11214310 69994945.28 45.195017 46.137025 10 jul 2006 EUR 6.321323 11212910 70880424.66 45.772476 46.725948 07 jul 2006 EUR 6.321836 11212910 70886172.69 45.776188 46.727817 06 jul 2006 EUR 6.429328 11212910 72091476.4 46.554537 47.521732 05 jul 2006 EUR 6.393405 11602910 74182107.29 46.294423 47.252591 04 jul 2006 EUR 6.575215 11602910 76291622.74 47.610897 48.595894 03 jul 2006 EUR 6.524511 11601610 75694829.02 47.243752 48.22152 30 jun 2006 EUR 6.377625 11601610 73990715.68 46.180156 47.133956 29 jun 2006 EUR 6.21494 11601610 72103314.85 45.002164 45.930028 28 jun 2006 EUR 6.039491 11601610 70067820.68 43.731742 44.632679 27 jun 2006 EUR 6.090399 11601610 70658439.42 44.100368 45.008323 26 jun 2006 EUR 6.190848 11601370 71822320 44.827713 45.750107 23 jun 2006 EUR 6.205538 12101370 75095505.37 44.934078 45.856723 22 jun 2006 EUR 6.197944 12101370 75003618.77 44.879097 45.799977 21 jun 2006 EUR 6.138897 12101370 74289060.84 44.451535 45.362944 20 jun 2006 EUR 6.120219 12101370 74063031.61 44.316288 45.224276 19 jun 2006 EUR 6.109466 12118182 74035625.76 44.238431 45.144168 16 jun 2006 EUR 6.016579 12118182 72910000.34 43.565837 44.453853 15 jun 2006 EUR 6.075264 12118182 73621160.48 43.990776 44.886959 14 jun 2006 EUR 5.755706 12118182 69748690.41 41.676863 42.524636 13 jun 2006 EUR 5.807215 12118182 70372889.52 42.04984 42.904722 12 jun 2006 EUR 6.035503 12115082 73120607.92 43.702861 44.593729 09 jun 2006 EUR 6.159189 12414782 76464989.66 44.598471 45.50569 08 jun 2006 EUR 6.013505 17599000 105831676.38 43.543578 44.426981 07 jun 2006 EUR 6.242765 17599000 109866413.01 45.203638 46.120242 06 jun 2006 EUR 6.280774 17599000 110535342.4 45.478863 46.400441 05 jun 2006 EUR 6.494661 17597450 114289472.44 47.027611 47.980097 02 jun 2006 EUR 6.556108 17597450 115370783.35 47.472547 48.43215 01 jun 2006 EUR 6.490871 17597450 114222785.15 47.000171 47.950333 31 may 2006 EUR 6.441115 17597450 113347197.26 46.639886 47.582076 30 may 2006 EUR 6.365659 17597450 112019357.3 46.093509 47.022996 29 may 2006 EUR 6.505186 17595400 114461347.59 47.103822 48.053161 26 may 2006 EUR 6.472904 17595400 113893326.96 46.870066 47.812724 25 may 2006 EUR 6.346583 17595400 111670660.76 45.955381 46.878947 24 may 2006 EUR 6.284545 17595400 110579088.56 45.506171 46.420026 23 may 2006 EUR 6.356213 17595400 111840111.03 46.025115 46.948795 22 may 2006 EUR 6.146014 17593800 108131749.38 44.503074 45.395423 19 may 2006 EUR 6.426227 17743800 114025691.24 46.532085 47.463216 18 may 2006 EUR 6.484379 17743800 115057515.56 46.953156 47.892087 17 may 2006 EUR 6.698092 17743800 118849600.77 48.500646 49.46998 16 may 2006 EUR 6.883423 17743800 122138074.32 49.84262 50.838205 15 may 2006 EUR 6.884002 17742450 122139058.03 49.846814 50.841786 12 may 2006 EUR 7.124673 17742450 126409148.12 51.589503 52.617158 11 may 2006 EUR 7.377405 17742450 130893244.48 53.419532 54.483049 10 may 2006 EUR 7.432171 17742450 131864917.17 53.816086 54.887679 09 may 2006 EUR 7.384254 17742450 131014760.62 53.469124 54.533033 08 may 2006 EUR 7.441064 17740850 132010795.22 53.88048 54.951862 05 may 2006 EUR 7.361059 19740850 145313561.18 53.301169 54.358492 04 may 2006 EUR 7.239053 19740850 142905060.14 52.417728 53.456722 03 may 2006 EUR 7.240142 19740850 142926563.31 52.425615 53.464057 02 may 2006 EUR 7.217241 19739400 142464015.17 52.259791 53.294918 28 abr 2006 EUR 7.15972 19739400 141328574.53 51.826501 52.854348 27 abr 2006 EUR 7.113529 19734400 140381235.54 51.492146 52.51176 26 abr 2006 EUR 7.244272 20234400 146583494.99 52.438541 53.47623 25 abr 2006 EUR 7.234544 20234400 146386661.92 52.368126 53.40351 24 abr 2006 EUR 7.234585 20231800 146368667.83 52.368418 53.402997 21 abr 2006 EUR 7.24604 20231800 146600440.87 52.451343 53.485435 20 abr 2006 EUR 7.17591 20220750 145102274.45 51.943693 52.938191 19 abr 2006 EUR 7.209239 20220750 145776215.53 52.18495 53.183356 18 abr 2006 EUR 7.134483 20219650 144256744.48 51.643819 52.631104 13 abr 2006 EUR 7.055508 21219650 149715418.21 51.072153 52.044743 12 abr 2006 EUR 7.017439 21219650 148907608.94 50.796587 51.763186 11 abr 2006 EUR 7.05927 21219650 149795238.64 51.099382 52.07107 10 abr 2006 EUR 7.130234 21217350 151284666.39 51.613063 52.59506 07 abr 2006 EUR 7.105861 21217350 150767549.62 51.43664 52.413123 06 abr 2006 EUR 7.136549 21217350 151418650.49 51.658773 52.638767 05 abr 2006 EUR 7.137492 21437350 153008914.23 51.665602 52.644998 04 abr 2006 EUR 7.085921 21437350 151903373.38 51.292301 52.263899 03 abr 2006 EUR 7.126606 21435500 152762364.06 51.586803 52.564029 31 mar 2006 EUR 7.126222 21435500 152754131.68 51.584023 52.559035 30 mar 2006 EUR 7.127593 21435500 152783520.4 51.593947 52.567506 29 mar 2006 EUR 7.062823 21435500 151395149.86 51.125104 52.089057 28 mar 2006 EUR 7.120109 21435500 152623093.41 51.539772 52.51087 27 mar 2006 EUR 7.174893 21433000 153779490.3 51.936337 52.914232 24 mar 2006 EUR 7.175927 21433000 153801639.45 51.943817 52.919677 23 mar 2006 EUR 7.155013 21433000 153353394.39 51.79243 52.764713 22 mar 2006 EUR 7.116266 21433000 152522930.47 51.511955 52.478234 21 mar 2006 EUR 7.142833 21933000 156663750.15 51.704261 52.673431 20 mar 2006 EUR 7.139392 21931250 156575785.33 51.679354 52.647557 17 mar 2006 EUR 7.112534 21931250 155986764.83 51.484942 52.445946 16 mar 2006 EUR 7.126278 21931250 156288175.26 51.584425 52.546575 15 mar 2006 EUR 7.134947 21931250 156478301.56 51.647178 52.609784 14 mar 2006 EUR 7.141567 21931250 156623491.2 51.695099 52.657883 13 mar 2006 EUR 7.186056 21928750 157581227.69 52.017139 52.98524 10 mar 2006 EUR 7.079212 21928750 155238271.93 51.243736 52.19527 09 mar 2006 EUR 7.042403 21928750 154431103.16 50.977291 51.924185 08 mar 2006 EUR 6.939999 21928750 152185497.48 50.236023 51.168392 07 mar 2006 EUR 7.073356 21928750 155109861.08 51.201348 52.151003 06 mar 2006 EUR 7.259288 21926900 159173674.5 52.547235 53.521255 03 mar 2006 EUR 7.220548 21776900 157241141.18 52.266809 53.23345 02 mar 2006 EUR 7.227205 21576900 155940689.2 52.315004 53.281834 01 mar 2006 EUR 7.32537 21976900 160988923.21 53.025579 54.005177 28 feb 2006 EUR 7.288256 21676900 157986795.02 52.756925 53.730811 27 feb 2006 EUR 7.463642 20674400 154306324.58 54.02648 55.02249 24 feb 2006 EUR 7.286138 20674400 150636530.65 52.741594 53.711698 23 feb 2006 EUR 7.209745 20674400 149057156.82 52.188616 53.147795 22 feb 2006 EUR 7.213606 20674400 149136974.05 52.216562 53.175529 21 feb 2006 EUR 7.158323 20274400 145130694.51 51.816386 52.76726 20 feb 2006 EUR 7.089841 20272500 143728805.79 51.320676 52.261689 17 feb 2006 EUR 6.976743 20272500 141436014.12 50.501998 51.425874 16 feb 2006 EUR 7.001284 19522500 136682563.22 50.679642 51.606103 15 feb 2006 EUR 7.001496 19522500 136686702.82 50.681177 51.606961 14 feb 2006 EUR 6.969962 19522500 136071089.72 50.452918 51.373809 13 feb 2006 EUR 6.937018 19521070 135418014.75 50.214447 51.130264 10 feb 2006 EUR 6.897247 19021070 131193015.65 49.926558 50.835069 09 feb 2006 EUR 6.883809 18721070 128872269.02 49.829286 50.735966 08 feb 2006 EUR 6.781649 18721070 126959724.53 49.089789 49.982271 07 feb 2006 EUR 6.840131 18721070 128054576.48 49.51312 50.412648 06 feb 2006 EUR 6.839964 18719450 128040373.09 49.511913 50.410727 03 feb 2006 EUR 6.857793 18319450 125631004.88 49.64097 50.5401 02 feb 2006 EUR 6.898216 18319450 126371515.86 49.933571 50.837348 01 feb 2006 EUR 6.772748 13045450 88353543.88 49.025357 49.912657 31 ene 2006 EUR 6.596729 13045450 86057292.74 47.75122 48.614678 30 ene 2006 EUR 6.650287 11994100 79764206.43 48.138909 49.008032 27 ene 2006 EUR 6.612991 11994100 79316875.94 47.868938 48.731172 26 ene 2006 EUR 6.556209 11994100 78635821.64 47.457912 48.312055 25 ene 2006 EUR 6.456543 11994100 77440423.45 46.736471 47.57692 24 ene 2006 EUR 6.325562 11994100 75869425.05 45.788349 46.611017 23 ene 2006 EUR 6.31174 11993000 75696696.81 45.688295 46.508519 20 ene 2006 EUR 6.305737 11993000 75624706.63 45.644844 46.462372 19 ene 2006 EUR 6.293931 11993000 75483117.31 45.559385 46.374738 18 ene 2006 EUR 6.372034 11993000 76419803.87 46.124741 46.950664 17 ene 2006 EUR 6.300808 11993000 75565595.44 45.609166 46.425171 16 ene 2006 EUR 6.314079 11991900 75717804.5 45.705227 46.52232 13 ene 2006 EUR 6.2083 11991900 74449316.36 44.939535 45.741045 12 ene 2006 EUR 6.242968 11991900 74865045.87 45.19048 45.995847 11 ene 2006 EUR 6.166341 11991900 73946147.43 44.635809 45.43062 10 ene 2006 EUR 6.174496 11991900 74043940.38 44.69484 45.490083 09 ene 2006 EUR 6.187158 11991500 74193303.44 44.786493 45.582753 06 ene 2006 EUR 6.131068 11991500 73520699.34 44.380478 45.167627 05 ene 2006 EUR 6.082 11991500 72932302.96 44.025295 44.805487 04 ene 2006 EUR 6.058729 11991500 72653252.49 43.856847 44.633419 03 ene 2006 EUR 5.965436 11991500 71534521.12 43.18153 43.945437 02 ene 2006 EUR 5.894688 11991500 70686147.18 42.669412 43.42473 30 dic 2005 EUR 5.852155 11991500 70176113.3 42.361532 43.109644 29 dic 2005 EUR 5.852622 11991500 70181712.45 42.364912 43.111494 28 dic 2005 EUR 5.831568 11991500 69929253.49 42.212516 42.955789 27 dic 2005 EUR 5.847998 11991500 70126268.06 42.331443 43.07625 23 dic 2005 EUR 5.855465 11991500 70215810.94 42.385495 43.128904 22 dic 2005 EUR 5.86413 11991500 70319715.65 42.448217 43.192154 21 dic 2005 EUR 5.828455 11991500 69891923.77 42.189982 42.928721 20 dic 2005 EUR 5.787121 11991500 69396265.62 41.89078 42.623592 19 dic 2005 EUR 5.789599 11991500 69425971.6 41.908712 42.64126 16 dic 2005 EUR 5.773751 11991500 69235934.84 41.793997 42.52088 15 dic 2005 EUR 5.753733 11991500 68995893.66 41.649097 42.372811 14 dic 2005 EUR 5.767931 11991500 69166141.11 41.751866 42.476834 13 dic 2005 EUR 5.817945 11991500 69765883.31 42.113898 42.844744 12 dic 2005 EUR 5.836229 11991500 69985144.31 42.246254 42.978875 09 dic 2005 EUR 5.85865 11991500 70254007.21 42.408552 43.142298 08 dic 2005 EUR 5.865943 11991500 70341450.43 42.461337 43.195433 07 dic 2005 EUR 5.839097 11991500 70019528.52 42.26701 42.997668 06 dic 2005 EUR 5.82115 11991500 69804317.56 42.137099 42.864849 05 dic 2005 EUR 5.813261 11991500 69709714.4 42.079992 42.806136 02 dic 2005 EUR 5.821774 11991500 69811804.45 42.141618 42.867172 01 dic 2005 EUR 5.797139 11991500 69516394.75 41.963296 42.686724 30 nov 2005 EUR 5.755467 11991500 69016679.01 41.661644 42.379104 29 nov 2005 EUR 5.745574 11991500 68898051.72 41.590035 42.304937 28 nov 2005 EUR 5.741026 11991500 68843515.85 41.557115 42.27085 25 nov 2005 EUR 5.740228 11991500 68833949.49 41.55134 42.263233 24 nov 2005 EUR 5.748882 11991500 68937723.02 41.613983 42.326414 23 nov 2005 EUR 5.770814 11991500 69200719.43 41.772739 42.487424 22 nov 2005 EUR 5.766697 11991500 69151346.12 41.742935 42.456506 21 nov 2005 EUR 5.729959 11991500 68710805.62 41.477005 42.185249 18 nov 2005 EUR 5.713721 11991500 68516090.27 41.359466 42.06388 17 nov 2005 EUR 5.68569 11991500 68179946.69 41.156554 41.85677 16 nov 2005 EUR 5.643406 11991500 67672903.29 40.850479 41.544659 15 nov 2005 EUR 5.692521 11991500 68261859.85 41.206001 41.905955 14 nov 2005 EUR 5.712778 11991500 68504774.97 41.352635 42.054632 11 nov 2005 EUR 5.708429 11991500 68452621.93 41.321153 42.020859 10 nov 2005 EUR 5.665131 11991500 67933421.04 41.00774 41.701277 09 nov 2005 EUR 5.697166 11991500 68317565.37 41.239627 41.97088 08 nov 2005 EUR 5.702367 11991500 68379933.52 41.277275 42.010311 07 nov 2005 EUR 5.715773 11990420 68534514.89 41.374314 42.108506 04 nov 2005 EUR 5.660979 11990420 67877520.54 40.977686 41.703118 03 nov 2005 EUR 5.677261 11990420 68072737.91 41.095539 41.822492 02 nov 2005 EUR 5.647743 11990420 67718807.28 40.881871 41.604495 01 nov 2005 EUR 5.596514 11990420 67104552.58 40.511045 41.226517 31 oct 2005 EUR 5.567584 11989220 66750990.14 40.301633 41.012823 28 oct 2005 EUR 5.461088 11989020 65473095.71 39.53075 40.225941 27 oct 2005 EUR 5.481367 11989020 65716222.28 39.677542 40.374771 26 oct 2005 EUR 5.57775 11989020 66871754.52 40.375219 41.084199 25 oct 2005 EUR 5.570013 11989020 66778991.28 40.319211 41.02664 24 oct 2005 EUR 5.555397 11988420 66600427.78 40.213412 40.918412 21 oct 2005 EUR 5.500613 11988420 65943664.12 39.816858 40.513214 20 oct 2005 EUR 5.596145 11988420 67088938.16 40.508376 41.216336 19 oct 2005 EUR 5.496069 11988420 65889179.1 39.78396 40.478618 18 oct 2005 EUR 5.668995 11988420 67962294.35 41.035709 41.751823 17 oct 2005 EUR 5.661639 11987650 67869746.11 40.982461 41.69872 14 oct 2005 EUR 5.636685 11987650 67570602.87 40.801826 41.513212 13 oct 2005 EUR 5.688364 11987650 68190111.83 41.17591 41.893281 12 oct 2005 EUR 5.844175 11987650 70057921.59 42.303768 43.040324 11 oct 2005 EUR 5.930951 11987650 71098165.17 42.931909 43.679645 10 oct 2005 EUR 5.926967 11986500 71043588.29 42.903069 43.649702 07 oct 2005 EUR 5.882146 11986500 70506337.29 42.578624 43.31782 06 oct 2005 EUR 5.995952 11986500 71870478.34 43.402426 44.15538 05 oct 2005 EUR 6.138011 11986500 73573271.49 44.430739 45.201002 04 oct 2005 EUR 6.12293 11986500 73392494.47 44.321568 45.089341 03 oct 2005 EUR 6.064281 11985250 72681924.66 43.897034 44.656794 30 sept 2005 EUR 5.988286 11985250 71771108.08 43.346937 44.095351 29 sept 2005 EUR 5.95791 11985250 71407040.48 43.127054 43.87032 28 sept 2005 EUR 5.92208 11985250 70977604.73 42.867692 43.605867 27 sept 2005 EUR 5.935375 11985250 71136954.25 42.963933 43.703178 26 sept 2005 EUR 5.986903 11984000 71747049.21 43.336926 44.082032 23 sept 2005 EUR 5.931645 11984000 71084834.91 42.936933 43.673353 22 sept 2005 EUR 5.892876 11984000 70620229.19 42.6563 43.387291 21 sept 2005 EUR 5.940192 11984000 71187255.39 42.998797 43.735087 20 sept 2005 EUR 5.922243 11984000 70972160.37 42.868875 43.602329 19 sept 2005 EUR 5.885233 11982650 70520681.67 42.60097 43.329215 16 sept 2005 EUR 5.878595 11982600 70440855.92 42.552925 43.277952 15 sept 2005 EUR 5.86436 11982600 70270285.38 42.449885 43.172558 14 sept 2005 EUR 5.875053 11982600 70398405.98 42.527282 43.250686 13 sept 2005 EUR 5.897069 11982600 70662214.67 42.686647 43.412182 12 sept 2005 EUR 5.952545 11981600 71321008.67 43.088217 43.820019 09 sept 2005 EUR 5.975694 12561600 75064279.59 43.255787 43.988545 08 sept 2005 EUR 5.920191 12561600 74367076.98 42.854024 43.579346 07 sept 2005 EUR 5.872088 12561600 73762823.16 42.505823 43.225523 06 sept 2005 EUR 5.818466 12561600 73089242.83 42.117672 42.83018 05 sept 2005 EUR 5.766089 12560600 72425543.71 41.738538 42.444012 02 sept 2005 EUR 5.761173 12560600 72363794.8 41.702953 42.406113 01 sept 2005 EUR 5.757428 12560600 72316754.15 41.675844 42.378689 31 ago 2005 EUR 5.699479 12560600 71588875.44 41.25637 41.951535 30 ago 2005 EUR 5.67524 12560600 71284420.33 41.080914 41.77174 29 ago 2005 EUR 5.644833 12559100 70894017.39 40.860806 41.547334 26 ago 2005 EUR 5.692522 12559100 71492955.77 41.206013 41.896626 25 ago 2005 EUR 5.682853 13309100 75633652.45 41.136018 41.824816 24 ago 2005 EUR 5.705493 13309100 75934972.34 41.299901 41.99088 23 ago 2005 EUR 5.718109 13309100 76102879.08 41.391223 42.083162 22 ago 2005 EUR 5.717421 13307800 76086296.39 41.386246 42.077525 19 ago 2005 EUR 5.718195 12807800 73237502.9 41.391851 42.081561 18 ago 2005 EUR 5.701467 12807800 73023253.84 41.270763 41.957874 17 ago 2005 EUR 5.692232 12807800 72904964.24 41.203909 41.889328 16 ago 2005 EUR 5.755141 12807800 73710693.03 41.659285 42.351738 15 ago 2005 EUR 5.734253 12807250 73440014.42 41.508088 42.197434 12 ago 2005 EUR 5.764537 12807250 73827868.38 41.727302 42.41856 11 ago 2005 EUR 5.76249 12807250 73801649.97 41.712483 42.402913 10 ago 2005 EUR 5.801797 12807250 74305067.17 41.997013 42.691602 09 ago 2005 EUR 5.789375 12807250 74145973.57 41.907094 42.599601 08 ago 2005 EUR 5.834016 12806250 74711871.32 42.230235 42.929565 05 ago 2005 EUR 5.773525 12806250 73937199.34 41.792358 42.482675 04 ago 2005 EUR 5.821488 12806250 74551432.41 42.139548 42.83504 03 ago 2005 EUR 5.883268 12806250 75342605.69 42.586752 43.28907 02 ago 2005 EUR 5.909046 12806250 75672723.72 42.773348 43.478876 01 ago 2005 EUR 5.857837 12804950 75009310.92 42.402665 43.10145 29 jul 2005 EUR 5.823698 12804950 74572160.34 42.155544 42.848491 28 jul 2005 EUR 5.826612 12804950 74609480.93 42.176641 42.868707 27 jul 2005 EUR 5.813143 12804950 74437003.42 42.07914 42.769011 26 jul 2005 EUR 5.741987 12804950 73525857.34 41.56407 42.244868 25 jul 2005 EUR 5.738123 12803500 73468054.71 41.536098 42.215857 22 jul 2005 EUR 5.745273 12803500 73559599.17 41.587854 42.266723 21 jul 2005 EUR 5.784116 12153500 70297255.86 41.869027 42.551941 20 jul 2005 EUR 5.752205 12153500 69909420.67 41.638032 42.316585 19 jul 2005 EUR 5.741178 12153500 69775412.07 41.558217 42.234883 18 jul 2005 EUR 5.742632 12153400 69792505.21 41.568739 42.245 15 jul 2005 EUR 5.735297 12153400 69703354.79 41.515641 42.189297 14 jul 2005 EUR 5.733825 12153400 69685468.61 41.504988 42.177892 13 jul 2005 EUR 5.72844 12153400 69620028.23 41.466011 42.141312 12 jul 2005 EUR 5.678825 12153400 69017035.75 41.106866 41.775717 11 jul 2005 EUR 5.652451 12152500 68691415.82 40.915955 41.581113 08 jul 2005 EUR 5.527297 12152500 67170471.96 40.010007 40.658736 07 jul 2005 EUR 5.392993 12152500 65538351.13 39.037836 39.670183 06 jul 2005 EUR 5.448155 12152500 66208708.32 39.437134 40.072396 05 jul 2005 EUR 5.403465 12152500 65665611.24 39.113639 39.743086 04 jul 2005 EUR 5.39933 12150400 65604016.37 39.083704 39.712818 01 jul 2005 EUR 5.3542 12150400 65055670.44 38.757026 39.379257 30 jun 2005 EUR 5.405182 12150400 65675127.29 39.126068 39.753702 29 jun 2005 EUR 5.374156 12150400 65298144.15 38.90148 39.5243 28 jun 2005 EUR 5.290847 12150400 64285903.79 38.298436 38.911004 27 jun 2005 EUR 5.252764 12148950 63815569.92 38.022771 38.630368 24 jun 2005 EUR 5.311446 12148950 64528491.58 38.447546 39.060331 23 jun 2005 EUR 5.353532 12148950 65039796.91 38.752194 39.369312 22 jun 2005 EUR 5.327435 12148950 64722739.45 38.563284 39.17684 21 jun 2005 EUR 5.373449 12148950 65281762.58 38.896362 39.514705 20 jun 2005 EUR 5.311756 12148150 64528007.25 38.44979 39.060455 17 jun 2005 EUR 5.314215 12148150 64557879.8 38.467589 39.075578 16 jun 2005 EUR 5.284298 12147750 64192336.34 38.251035 38.855039 15 jun 2005 EUR 5.296818 12147750 64344423.79 38.341662 38.94657 14 jun 2005 EUR 5.272034 12147750 64043350.89 38.162258 38.763781 13 jun 2005 EUR 5.261488 12147750 63915244.79 38.085922 38.685698 10 jun 2005 EUR 5.25449 12147750 63830225.32 38.03526 38.632644 09 jun 2005 EUR 5.198247 12417750 64550537.65 37.628145 38.223503 08 jun 2005 EUR 5.209595 12417750 64691449.21 37.710286 38.306419 07 jun 2005 EUR 5.240533 12417750 65075631.69 37.934236 38.5334 06 jun 2005 EUR 5.228137 12417250 64919086.57 37.844505 38.441717 03 jun 2005 EUR 5.253757 12417250 65237214.28 38.029958 38.62852 02 jun 2005 EUR 5.233626 12417250 64987238.79 37.884235 38.479969 01 jun 2005 EUR 5.242867 12417250 65101989.54 37.951129 38.550143 31 may 2005 EUR 5.228402 12417250 64922372.06 37.846421 38.44325 30 may 2005 EUR 5.21357 12415900 64731163.11 37.739059 38.332783 27 may 2005 EUR 5.180968 12415900 64326384.1 37.503068 38.091511 26 may 2005 EUR 5.164365 12415900 64120240.23 37.382883 37.968913 25 may 2005 EUR 5.120237 16415900 84053306.29 37.06346 37.643866 24 may 2005 EUR 5.098459 16995900 86652906.66 36.905817 37.483199 23 may 2005 EUR 5.078655 17284500 87782019.05 36.762463 37.337063 20 may 2005 EUR 5.101685 17284500 88180080.51 36.929169 37.504838 19 may 2005 EUR 5.089286 17284500 87965755.92 36.839411 37.413163 18 may 2005 EUR 5.082001 17284500 87839842.96 36.78668 37.359095 17 may 2005 EUR 5.04808 17284500 87253537.43 36.541139 37.109201 16 may 2005 EUR 5.052549 17284500 87330786.2 36.57349 37.14155 13 may 2005 EUR 5.018812 17284500 86747659.38 36.329281 36.895541 12 may 2005 EUR 5.028543 17284500 86915851.08 36.399719 36.966575 11 may 2005 EUR 5.012356 17284500 86636073.77 36.28255 36.847067 10 may 2005 EUR 4.992513 17284500 86293096.28 36.138913 36.700677 09 may 2005 EUR 5.009198 17282600 86571958.35 36.259685 36.822835 06 may 2005 EUR 5.017424 17342600 87015177.23 36.319232 36.881787 05 may 2005 EUR 4.993015 17342600 86591861.39 36.142545 36.70185 04 may 2005 EUR 4.949902 17342600 85844173.7 35.830468 36.384421 03 may 2005 EUR 4.98783 17322600 86402175.84 36.105009 36.662408 02 may 2005 EUR 4.955284 17350500 85976653.05 35.869424 36.38084 29 abr 2005 EUR 4.918448 17350500 85337532.44 35.593478 36.098989 28 abr 2005 EUR 4.889624 17391000 85035450.85 35.384886 35.885961 27 abr 2005 EUR 4.910947 17391000 85406278.19 35.539194 36.041975 26 abr 2005 EUR 4.955124 17391000 86174567.99 35.858894 36.365734 25 abr 2005 EUR 4.953739 17389000 86140574.19 35.848872 36.35507 22 abr 2005 EUR 4.951099 17389000 86094665.44 35.829766 36.334182 21 abr 2005 EUR 4.943374 17389000 85960322.97 35.773857 36.276986 20 abr 2005 EUR 4.945403 18638000 92172419.33 35.788543 36.291348 19 abr 2005 EUR 5.007071 18638000 93321797.42 36.234821 36.743432 18 abr 2005 EUR 4.937659 18638000 92028088.46 35.732502 36.233515 15 abr 2005 EUR 5.075075 18638000 94589255.08 36.726947 37.240489 14 abr 2005 EUR 5.18734 18638000 96681651.33 37.539379 38.063886 13 abr 2005 EUR 5.21988 18638000 97288125.11 37.77486 38.302171 12 abr 2005 EUR 5.185184 18638000 96641458.57 37.523773 38.047014 11 abr 2005 EUR 5.25351 18636000 97904407.62 38.018229 38.551074 08 abr 2005 EUR 5.268516 18636000 98184072.92 38.126828 38.659608 07 abr 2005 EUR 5.221019 18636000 97298917.29 37.783105 38.310539 06 abr 2005 EUR 5.194686 18636000 96808168.41 37.592537 38.116775 05 abr 2005 EUR 5.183144 18636000 96593066.67 37.509009 38.031554 04 abr 2005 EUR 5.16321 18636000 96221589.59 37.364757 37.884782 01 abr 2005 EUR 5.201905 18636000 96942694.05 37.644776 38.170737 31 mar 2005 EUR 5.176059 18636000 96461028.33 37.457736 37.980553 30 mar 2005 EUR 5.143749 18636000 95858910.67 37.223921 37.742276 29 mar 2005 EUR 5.133957 18636000 95676431.38 37.153061 37.669907 24 mar 2005 EUR 5.18512 18634900 96624191.39 37.52331 38.042744 23 mar 2005 EUR 5.142379 18634900 95827715.27 37.214004 37.7286 22 mar 2005 EUR 5.197218 18634900 96849633.62 37.610859 38.130476 21 mar 2005 EUR 5.221717 18632700 97294690.55 37.788155 38.311017 18 mar 2005 EUR 5.285768 18632300 98486016.99 38.251674 38.778463 17 mar 2005 EUR 5.232952 18632300 97501938.43 37.86946 38.390437 16 mar 2005 EUR 5.227104 18632300 97392965.62 37.827136 38.347001 15 mar 2005 EUR 5.277769 18632300 98336974.86 38.193786 38.718192 14 mar 2005 EUR 5.263234 18631000 98059313.27 38.088601 38.611024 11 mar 2005 EUR 5.304211 18631000 98822763.66 38.385143 38.910046 10 mar 2005 EUR 5.291042 18631000 98577412.14 38.289843 38.812903 09 mar 2005 EUR 5.337892 18631000 99450269.27 38.628881 39.157195 08 mar 2005 EUR 5.351573 18631000 99705149.61 38.727883 39.25702 07 mar 2005 EUR 5.374467 18630900 100131156.22 38.893563 39.42444 04 mar 2005 EUR 5.312152 18630900 98970180.37 38.44261 38.965683 03 mar 2005 EUR 5.346717 18630900 99614145.15 38.692743 39.21872 02 mar 2005 EUR 5.368861 18630900 100026715.44 38.852996 39.380654 01 mar 2005 EUR 5.353247 18630900 99735818.63 38.740004 39.268912 28 feb 2005 EUR 5.347263 18629100 99614700.21 38.696697 39.224472 25 feb 2005 EUR 5.345248 18629100 99577161.09 38.682114 39.207475 24 feb 2005 EUR 5.270673 18628750 98186049.13 38.142434 38.659896 23 feb 2005 EUR 5.262954 18628750 98042258.25 38.086576 38.602746 22 feb 2005 EUR 5.287241 18628750 98494687.32 38.262331 38.780367 21 feb 2005 EUR 5.324332 18627000 99176336.22 38.530752 39.051912 18 feb 2005 EUR 5.284631 18627000 98436815.1 38.243442 38.75912 17 feb 2005 EUR 5.32522 18627000 99192882.11 38.53718 39.056301 16 feb 2005 EUR 5.286454 18627000 98470771.67 38.256635 38.771426 15 feb 2005 EUR 5.314062 18627000 98985036.58 38.45643 38.973393 14 feb 2005 EUR 5.345532 18625250 99561869.19 38.684169 39.203679 11 feb 2005 EUR 5.333274 18625250 99333570.56 38.595464 39.112174 10 feb 2005 EUR 5.279712 18625250 98335959.56 38.207849 38.718817 09 feb 2005 EUR 5.296141 18625250 98641948.97 38.326739 38.838773 08 feb 2005 EUR 5.289974 18625250 98527090.94 38.282112 38.793014 07 feb 2005 EUR 5.301214 18624500 98732461.04 38.363452 38.874914 04 feb 2005 EUR 5.263967 18624500 98038754.96 38.093906 38.600168 03 feb 2005 EUR 5.245369 18624500 97692382.51 37.959319 38.463328 02 feb 2005 EUR 5.236573 18624500 97528559.05 37.895664 38.400457 01 feb 2005 EUR 5.217123 18624500 97166299.76 37.754905 38.257288 31 ene 2005 EUR 5.189227 18622700 96637422.54 37.553034 38.052189 28 ene 2005 EUR 5.168018 18622700 96242450.86 37.399549 37.894409 27 ene 2005 EUR 5.151175 18622700 95928784.41 37.277659 37.77038 26 ene 2005 EUR 5.139346 18622700 95708505.53 37.192059 37.683124 25 ene 2005 EUR 5.128204 18622700 95501011.39 37.111427 37.600904 24 ene 2005 EUR 5.102599 18620600 95013453.41 36.926128 37.412625 21 ene 2005 EUR 5.166824 18620600 96209363.79 37.390908 37.881979 20 ene 2005 EUR 5.190435 18620600 96649020.73 37.561776 38.054581 19 ene 2005 EUR 5.277214 18620600 98264889.69 38.189769 38.690329 18 ene 2005 EUR 5.214647 18620600 97099859.97 37.736991 38.231054 17 ene 2005 EUR 5.252343 18618750 97792058.69 38.009784 38.506914 14 ene 2005 EUR 5.204318 18618750 96897891.98 37.66224 38.153252 13 ene 2005 EUR 5.199591 18618750 96809881.78 37.628032 38.118075 12 ene 2005 EUR 5.183872 18618750 96517223.73 37.514282 38.002315 11 ene 2005 EUR 5.228224 18618750 97342996.93 37.835243 38.326953 10 ene 2005 EUR 5.24261 18618100 97607429.6 37.939347 38.431893 07 ene 2005 EUR 5.222533 18617000 97227888.62 37.794055 38.285128 06 ene 2005 EUR 5.227671 18617000 97323543.76 37.831238 38.322269 05 ene 2005 EUR 5.203342 18617000 96870623.93 37.655181 38.143401 04 ene 2005 EUR 5.271028 18617000 98130736.97 38.145007 38.639063 03 ene 2005 EUR 5.251775 18616100 97767563.84 38.005673 38.49739 30 dic 2004 EUR 5.127173 18616100 95447972.43 37.103967 37.58198 29 dic 2004 EUR 5.134121 18616100 95577316.34 37.154247 37.632199 28 dic 2004 EUR 5.142271 18616100 95729031.76 37.213224 37.690765 27 dic 2004 EUR 5.134027 20472500 105106377.12 37.153568 37.629789 23 dic 2004 EUR 5.132784 20472500 105080915.1 37.144567 37.618612 22 dic 2004 EUR 5.122979 20472500 104880184.45 37.073612 37.546229 21 dic 2004 EUR 5.076438 20472500 103927382.86 36.73681 37.204617 20 dic 2004 EUR 5.084891 20470250 104088995.07 36.797982 37.266065 17 dic 2004 EUR 5.039195 20470250 103153590.51 36.467294 36.928972 16 dic 2004 EUR 5.028491 20470250 102934477.14 36.389832 36.850018 15 dic 2004 EUR 5.03167 20470250 102999537.19 36.412832 36.872807 14 dic 2004 EUR 5.021568 20470250 102792757.45 36.339731 36.798268 13 dic 2004 EUR 5.030039 20469405 102961898.63 36.401029 36.859842 10 dic 2004 EUR 5.022982 20484300 102892274.89 36.349963 36.806614 09 dic 2004 EUR 5.030126 20484300 103038609.47 36.401661 36.858501 08 dic 2004 EUR 5.094644 20484300 104360206.97 36.868557 37.361033 07 dic 2004 EUR 5.101562 20484300 104501917.54 36.918621 37.411257 06 dic 2004 EUR 5.092135 20483200 104303221.05 36.850404 37.341612 03 dic 2004 EUR 5.119913 20483200 104872195.91 37.051423 37.54378 02 dic 2004 EUR 5.06896 20483200 103828529.72 36.682695 37.169625 01 dic 2004 EUR 5.029932 20483200 103029094.09 36.400254 36.884583 30 nov 2004 EUR 5.047245 20483200 103383736.6 36.525549 37.011049 29 nov 2004 EUR 5.09296 20481000 104308923.69 36.856377 37.345138 26 nov 2004 EUR 5.065094 20481000 103738184.99 36.654713 37.139271 25 nov 2004 EUR 5.071083 20481000 103860852.06 36.698056 37.18268 24 nov 2004 EUR 5.069861 20481000 103835826.99 36.689214 37.173211 23 nov 2004 EUR 5.100278 20481000 104458790.19 36.909331 37.395738 22 nov 2004 EUR 4.983202 20479000 102050993.5 36.062085 36.536741 19 nov 2004 EUR 5.052394 20479000 103467971.5 36.562807 37.04254 18 nov 2004 EUR 5.047345 20479000 103364583.43 36.526272 37.005016 17 nov 2004 EUR 5.034593 20479000 103103424.24 36.433985 36.911008 16 nov 2004 EUR 5.038472 20479000 103182870.23 36.462059 36.938946 15 nov 2004 EUR 5.076815 20477000 103957939.16 36.739536 37.21957 12 nov 2004 EUR 5.05099 20477000 103429128.05 36.55265 37.028717 11 nov 2004 EUR 5.035074 20477000 103103220.02 36.437472 36.911527 10 nov 2004 EUR 5.034022 20477000 103081670.29 36.429856 36.903305 09 nov 2004 EUR 5.023052 20477000 102857033.55 36.350467 36.822374 08 nov 2004 EUR 5.051373 20476200 103432920.98 36.555419 37.029499 05 nov 2004 EUR 5.057673 20476200 103561932.05 36.601014 37.074165 04 nov 2004 EUR 4.963357 20476200 101630697.66 35.918474 36.382225 03 nov 2004 EUR 5.011909 20476200 102624852.94 36.26983 36.737659 02 nov 2004 EUR 4.969822 20476200 101763067.27 35.965256 36.428633 01 nov 2004 EUR 4.934327 20474200 101026404.1 35.708392 36.169774 29 oct 2004 EUR 4.90376 20474200 100400564.09 35.487185 35.944227 28 oct 2004 EUR 4.926954 20474200 100875436.98 35.655031 36.113164 27 oct 2004 EUR 4.881797 20474200 99950894.97 35.328246 35.781659 26 oct 2004 EUR 4.85638 20474200 99430490.32 35.144306 35.594851 25 oct 2004 EUR 4.857199 20471800 99435603.66 35.150234 35.600367 22 oct 2004 EUR 4.970779 20471800 101760799.02 35.972185 36.431361 21 oct 2004 EUR 4.960633 20471800 101553089.45 35.89876 36.356496 20 oct 2004 EUR 4.915513 20471800 100629396.22 35.572237 36.025293 19 oct 2004 EUR 4.981742 20469875 101975638.81 36.05152 36.510222 18 oct 2004 EUR 4.874692 20469875 99784339.15 35.276828 35.72518 15 oct 2004 EUR 4.85875 20469875 99457998.34 35.161457 35.606877 14 oct 2004 EUR 4.906467 20469875 100434767.41 35.506775 35.956098 13 oct 2004 EUR 5.017875 20469875 102715270.1 36.313002 36.772084 12 oct 2004 EUR 4.984103 20469875 102023971.58 36.068607 36.524078 11 oct 2004 EUR 5.099258 20468250 104372894.46 36.901953 37.36752 08 oct 2004 EUR 5.110153 20468250 104595881.85 36.980792 37.445818 07 oct 2004 EUR 5.155286 20468250 105519687 37.307411 37.776051 06 oct 2004 EUR 5.131807 20468250 105039113.8 37.137501 37.603476 05 oct 2004 EUR 5.13836 20468250 105173237.8 37.184921 37.65098 04 oct 2004 EUR 5.181682 -- -- 37.498431 37.968003 01 oct 2004 EUR 4.985208 20467000 102032245.05 36.076599 36.528676 30 sept 2004 EUR 4.894935 20467000 100184628.26 35.423318 35.866682 29 sept 2004 EUR 4.829604 20467000 98847510.71 34.950539 35.386883 28 sept 2004 EUR 4.77337 20467000 97696568.07 34.543589 34.974331 27 sept 2004 EUR 4.732145 20465000 96843351.53 34.245254 34.671766 24 sept 2004 EUR 4.805402 20465000 98342561.09 34.775397 35.207082 23 sept 2004 EUR 4.81264 20465000 98490686.51 34.827777 35.259632 22 sept 2004 EUR 4.926817 20465000 100827311.07 35.654042 36.095722 21 sept 2004 EUR 4.936128 20465000 101017861.87 35.721424 36.16345 20 sept 2004 EUR 4.919312 20465000 100673715.21 35.599728 36.039741 17 sept 2004 EUR 4.947073 20462050 101227260.89 35.800631 36.240574 16 sept 2004 EUR 4.898053 20462050 100224200.42 35.445883 35.880956 15 sept 2004 EUR 4.893206 20462050 100125035.41 35.410811 35.844961 14 sept 2004 EUR 4.911156 20462050 100492321.66 35.540708 35.975968 13 sept 2004 EUR 4.887599 20460050 100000523.43 35.370233 35.802898 10 sept 2004 EUR 4.756664 20460050 97321581.8 34.42269 34.842324 09 sept 2004 EUR 4.709052 20460050 96347448.55 34.078138 34.493082 08 sept 2004 EUR 4.715748 20460050 96484448.22 34.126595 34.541659 07 sept 2004 EUR 4.727214 20460050 96719034.37 34.209569 34.625173 06 sept 2004 EUR 4.664782 20459250 95437938.31 33.757764 34.16737 03 sept 2004 EUR 4.638576 20459250 94901790.2 33.568121 33.974017 02 sept 2004 EUR 4.639137 20459250 94913272.63 33.572182 33.977663 01 sept 2004 EUR 4.630401 20459250 94734530.61 33.508959 33.915211 31 ago 2004 EUR 4.637108 20459250 94871742.52 33.557493 33.963872 30 ago 2004 EUR 4.684227 20456900 95824767.31 33.898485 34.30795 27 ago 2004 EUR 4.687982 20456900 95901584.69 33.925659 34.334041 26 ago 2004 EUR 4.709558 20456900 96342964.86 34.0818 34.491596 25 ago 2004 EUR 4.66767 20456900 95486056.8 33.778664 34.184329 24 ago 2004 EUR 4.684949 20456900 95839523.99 33.903705 34.310411 23 ago 2004 EUR 4.690534 20455000 95944869.67 33.944124 34.350848 20 ago 2004 EUR 4.622608 20455000 94555447.51 33.452564 33.852001 19 ago 2004 EUR 4.649233 20455000 95100057.69 33.64524 34.046521 18 ago 2004 EUR 4.542793 20455000 92922825.17 32.874962 33.26655 17 ago 2004 EUR 4.620454 20455000 94511387.11 33.436976 33.83484 16 ago 2004 EUR 4.491342 20454400 91867714.43 32.50263 32.888839 13 ago 2004 EUR 4.386638 20454400 89726051.36 31.744913 32.120739 12 ago 2004 EUR 4.342367 20454400 88820505.78 31.424533 31.79609 11 ago 2004 EUR 4.369594 20454400 89377425.53 31.62157 31.995045 10 ago 2004 EUR 4.426498 20454400 90541365.27 32.03337 32.411327 09 ago 2004 EUR 4.380477 20451900 89589087.55 31.70033 32.073865 06 ago 2004 EUR 4.615284 20451900 94391336.03 33.399565 33.791826 05 ago 2004 EUR 4.845394 20451900 99097521.84 35.064808 35.476298 04 ago 2004 EUR 4.765678 20451900 97467176.79 34.487925 34.892107 03 ago 2004 EUR 4.978604 20451900 101821901.47 36.028807 36.450731 02 ago 2004 EUR 4.953307 20450200 101296128.61 35.845746 36.266691 30 jul 2004 EUR 4.985045 20450200 101945169.88 36.075423 36.497568 29 jul 2004 EUR 5.026406 20450200 102791001.61 36.374738 36.79925 28 jul 2004 EUR 4.995984 20450200 102168862.95 36.154581 36.576005 27 jul 2004 EUR 4.942673 20450200 101078659.63 35.76879 36.185183 26 jul 2004 EUR 5.018508 20448000 102618460.08 36.317588 36.739928 23 jul 2004 EUR 5.074443 20448000 103762213.44 36.722372 37.147899 22 jul 2004 EUR 5.094375 20448000 104169789.37 36.866617 37.293313 21 jul 2004 EUR 5.232316 20448000 106990402.87 37.864857 38.302654 20 jul 2004 EUR 5.070648 20448000 103684609.63 36.694907 37.118571 19 jul 2004 EUR 5.081805 20446200 103903605.84 36.775649 37.199744 16 jul 2004 EUR 5.162854 20446200 105560748.16 37.362178 37.791498 15 jul 2004 EUR 5.189034 20446200 106096030.72 37.551636 37.982625 14 jul 2004 EUR 5.178574 20446200 105882166.61 37.475941 37.905536 13 jul 2004 EUR 5.307298 20446200 108514084.79 38.407483 38.847311 12 jul 2004 EUR 5.302315 20444250 108401862.2 38.371422 38.810302 09 jul 2004 EUR 5.37653 20444250 109919127.85 38.908494 39.351912 08 jul 2004 EUR 5.40559 20444250 110513241.62 39.118795 39.564081 07 jul 2004 EUR 5.498414 20444250 112410941.97 39.790531 40.240019 06 jul 2004 EUR 5.557481 20444250 113618540.05 40.21799 40.671819 05 jul 2004 EUR 5.635881 20442000 115208687.99 40.785349 41.245116 02 jul 2004 EUR 5.643834 20442000 115371251.17 40.842898 41.303588 01 jul 2004 EUR 5.769656 20442000 117943299.84 41.753437 42.223881 30 jun 2004 EUR 5.713837 20442000 116802261.43 41.349494 41.814781 29 jun 2004 EUR 5.674313 20442000 115994312.73 41.06347 41.524256 28 jun 2004 EUR 5.700835 20439750 116523650.62 41.255403 41.717797 25 jun 2004 EUR 5.631137 20439750 115099022.38 40.751011 41.206043 24 jun 2004 EUR 5.656067 20439750 115608594.74 40.931426 41.387917 23 jun 2004 EUR 5.604488 20439750 114554340.69 40.558166 41.0099 22 jun 2004 EUR 5.55266 20439750 113494975.29 40.183096 40.630059 21 jun 2004 EUR 5.612771 20438000 114713812.03 40.618105 41.069394 18 jun 2004 EUR 5.590818 20438000 114265137.09 40.459237 40.90651 17 jun 2004 EUR 5.672571 20437500 115933177.75 41.050864 41.504166 16 jun 2004 EUR 5.640898 20437500 115285858.76 40.821655 41.271829 15 jun 2004 EUR 5.580124 20437500 114043791.54 40.38185 40.826571 14 jun 2004 EUR 5.587096 20435750 114176494.49 40.432301 40.877175 11 jun 2004 EUR 5.668926 20435750 115848750.36 41.024482 41.474189 10 jun 2004 EUR 5.659911 20435750 115664516.34 40.959241 41.40766 09 jun 2004 EUR 5.661967 20435750 115706545.75 40.974125 41.422137 08 jun 2004 EUR 5.700007 20435750 116483912.66 41.249407 41.699886 07 jun 2004 EUR 5.725221 20434190 116990250.34 41.431874 41.883794 04 jun 2004 EUR 5.616481 20434190 114768239 40.644953 41.086558 03 jun 2004 EUR 5.553055 20434190 113472172.8 40.185954 40.62197 02 jun 2004 EUR 5.546625 20434190 113340780.46 40.139421 40.574372 01 jun 2004 EUR 5.525516 20434190 112909442.82 39.986664 40.421082 31 may 2004 EUR 5.587931 20432250 114173993.1 40.438341 40.877151 28 may 2004 EUR 5.577239 20432250 113955543.78 40.36097 40.796563 27 may 2004 EUR 5.556153 20432250 113524706.51 40.208376 40.641754 26 may 2004 EUR 5.511782 20432250 112618103.45 39.887274 40.316609 25 may 2004 EUR 5.422167 20432250 110787069.63 39.238755 39.6605 24 may 2004 EUR 5.549949 20430100 113386012.24 40.163479 40.594717 21 may 2004 EUR 5.439042 20430100 111120168.85 39.360874 39.781841 20 may 2004 EUR 5.402188 20430100 110367231.45 39.09417 39.511725 19 may 2004 EUR 5.481555 20430100 111988726.2 39.668534 40.091687 18 may 2004 EUR 5.333896 20430100 108972023.61 38.59996 39.011073 17 may 2004 EUR 5.184789 20428000 105914860.17 37.520912 37.919894 14 may 2004 EUR 5.409319 20428000 110501574.32 39.14578 39.560452 13 may 2004 EUR 5.445149 20428000 111233502.48 39.40507 39.821959 12 may 2004 EUR 5.485259 20428000 112052872.7 39.695336 40.114768 11 may 2004 EUR 5.461705 20428000 111571717.09 39.524884 39.941949 10 may 2004 EUR 5.463271 20426750 111596865.79 39.536212 39.952851 07 may 2004 EUR 5.665524 20426750 115728252.52 40.999868 41.43031 06 may 2004 EUR 5.685255 20426750 116131289.7 41.142655 41.574041 05 may 2004 EUR 5.808984 20426750 118658663.46 42.038045 42.478336 04 may 2004 EUR 5.81062 20426750 118692086.01 42.049886 42.491046 03 may 2004 EUR 5.807486 20425500 118620810.25 42.027207 42.468114 30 abr 2004 EUR 5.780421 20425500 118067991.58 41.762126 42.254374 29 abr 2004 EUR 5.734863 20418500 117097306.12 41.432982 41.91991 28 abr 2004 EUR 5.926454 20418500 121009309.73 42.817181 43.319935 27 abr 2004 EUR 6.078515 20418500 124114166.11 43.915784 44.430603 26 abr 2004 EUR 6.095644 20416000 124448671.71 44.039535 44.555213 23 abr 2004 EUR 6.082994 20416000 124190408.4 43.948142 44.461383 22 abr 2004 EUR 5.971141 20416000 121906810.46 43.140029 43.643244 21 abr 2004 EUR 5.962394 20416000 121728238.65 43.076836 43.578515 20 abr 2004 EUR 6.068513 20416000 123894760.89 43.843519 44.300891 19 abr 2004 EUR 5.938065 20389250 121072692.56 42.901064 43.346783 16 abr 2004 EUR 5.926595 20389250 120838821.58 42.818194 43.261277 15 abr 2004 EUR 6.002873 20389250 122394087.35 43.369289 43.817511 14 abr 2004 EUR 5.961716 20389250 121554917.38 43.071937 43.516468 13 abr 2004 EUR 6.126253 20387500 124898987.93 44.260678 44.716975 08 abr 2004 EUR 6.061848 20387250 123584412.04 43.795367 44.243837 07 abr 2004 EUR 5.989732 20387250 122114169.82 43.274348 43.716848 06 abr 2004 EUR 5.991428 20387250 122148746.51 43.286601 43.72863 05 abr 2004 EUR 6.114412 20385500 124645355.79 44.175132 44.625713 02 abr 2004 EUR 6.032319 20385500 122971844.58 43.582028 44.02481 01 abr 2004 EUR 5.907066 20385500 120418492.67 42.677104 43.110429 31 mar 2004 EUR 5.895958 20385500 120192043.35 42.596848 43.028766 30 mar 2004 EUR 5.829166 20385500 118830464.11 42.114296 42.539897 29 mar 2004 EUR 5.843724 20383750 119117006.03 42.219473 42.645566 26 mar 2004 EUR 5.776382 20383750 117744325.89 41.732944 42.152377 25 mar 2004 EUR 5.713377 20383750 116460053.82 41.27775 41.691999 24 mar 2004 EUR 5.555138 20383750 113234554.24 40.134514 40.536619 23 mar 2004 EUR 5.569884 20383750 113535122.19 40.241046 40.643674 22 mar 2004 EUR 5.482553 20381380 111742001.49 39.610104 40.005788 19 mar 2004 EUR 5.787492 20381250 117956322.87 41.813212 42.227469 18 mar 2004 EUR 5.843802 20381250 119103986.22 42.220036 42.637785 17 mar 2004 EUR 5.899443 20381250 120238013.67 42.622027 43.043213 16 mar 2004 EUR 5.756306 20381250 117320707.13 41.587898 41.998155 15 mar 2004 EUR 5.806735 20378500 118332549.91 41.952237 42.365564 12 mar 2004 EUR 5.96924 20378500 121644161.62 43.126297 43.549437 11 mar 2004 EUR 5.848503 20378500 119183726.99 42.254004 42.667944 10 mar 2004 EUR 6.123789 20378500 124793634.92 44.242875 44.675852 09 mar 2004 EUR 6.253481 20378500 127436554.31 45.179865 45.621475 08 mar 2004 EUR 6.44195 20376500 131264396.78 46.541511 46.99593 05 mar 2004 EUR 6.404641 20376500 130504174.59 46.271964 46.721832 04 mar 2004 EUR 6.40322 20376500 130475205.88 46.261693 46.710822 03 mar 2004 EUR 6.377289 20376500 129946832.32 46.074351 46.521013 02 mar 2004 EUR 6.415654 20376500 130728580.77 46.35153 46.800262 01 mar 2004 EUR 6.337883 20374750 129132773.02 45.789648 46.232767 27 feb 2004 EUR 6.243732 20374750 127214471.15 45.109431 45.54409 26 feb 2004 EUR 6.172464 20374750 125762401.16 44.594536 45.022828 25 feb 2004 EUR 6.187078 20374750 126060176.99 44.700125 45.128824 24 feb 2004 EUR 6.140528 20374750 125111727.14 44.363811 44.788639 23 feb 2004 EUR 6.395839 20372500 130299234.36 46.208371 46.650439 20 feb 2004 EUR 6.35966 20372500 129562168.62 45.946983 46.384646 19 feb 2004 EUR 6.417996 20372500 130750618.43 46.368446 46.809508 18 feb 2004 EUR 6.409966 20372500 130587024.76 46.310431 46.750298 17 feb 2004 EUR 6.456468 20372500 131534387.4 46.646396 47.088839 16 feb 2004 EUR 6.337244 20370500 129092826.51 45.785034 46.218592 13 feb 2004 EUR 6.322533 20370500 128793166.58 45.678754 46.109414 12 feb 2004 EUR 6.325128 20370500 128846012.68 45.697497 46.127703 11 feb 2004 EUR 6.28464 20370500 128021253.87 45.404982 45.831788 10 feb 2004 EUR 6.236847 24370500 151995081.36 45.059691 45.482547 09 feb 2004 EUR 6.18323 24369000 150679124.88 44.672319 45.090886 06 feb 2004 EUR 6.088197 24369000 148363278.23 43.985733 44.396014 05 feb 2004 EUR 6.026838 24369000 146868020.11 43.542429 43.947935 04 feb 2004 EUR 6.048983 24369000 147407660.23 43.702418 44.108828 03 feb 2004 EUR 6.089985 24369000 148406853.45 43.998652 44.407245 02 feb 2004 EUR 6.091104 24366400 148418270.43 44.006732 44.415543 30 ene 2004 EUR 6.084667 24366400 148261421.34 43.960225 44.366785 29 ene 2004 EUR 6.116257 24366400 149031158.6 44.188456 44.595783 28 ene 2004 EUR 6.184763 24366400 150700414.75 44.683398 45.094718 27 ene 2004 EUR 6.164389 24366400 150203974.7 44.536202 44.945536 26 ene 2004 EUR 6.090904 24363500 148395727.94 44.005285 44.40907 23 ene 2004 EUR 6.057148 24363500 147573317.95 43.761408 44.161141 22 ene 2004 EUR 6.082085 24363500 148180879.84 43.941574 44.342358 21 ene 2004 EUR 6.016444 24363500 146581637.48 43.467334 43.863161 20 ene 2004 EUR 6.153695 24363500 149925546.74 44.458938 44.863264 19 ene 2004 EUR 6.106303 24361250 148757171.85 44.116542 44.517114 16 ene 2004 EUR 5.930382 24361250 144471524.6 42.845558 43.232796 15 ene 2004 EUR 5.814343 24361250 141644664.19 42.007203 42.386236 14 ene 2004 EUR 5.765608 24361250 140457416.83 41.655104 42.03036 13 ene 2004 EUR 5.757367 24361250 140256646.68 41.595562 41.969702 12 ene 2004 EUR 5.681023 24358750 138382610.32 41.043996 41.412553 09 ene 2004 EUR 5.678494 24358750 138321008.63 41.025725 41.392421 08 ene 2004 EUR 5.721085 24358750 139358480.79 41.333437 41.702331 07 ene 2004 EUR 5.539958 24358750 134946451.09 40.024838 40.381412 06 ene 2004 EUR 5.509536 24358750 134205415.48 39.805049 40.159097 05 ene 2004 EUR 5.516589 24356600 134365363.55 39.856007 40.209964 02 ene 2004 EUR 5.467032 24356500 133157776.42 39.49797 39.847855 30 dic 2003 EUR 5.367809 24356500 130741043.63 38.781105 39.123059 29 dic 2003 EUR 5.334812 24355000 129929340.19 38.542707 38.881933 23 dic 2003 EUR 5.309917 24355000 129323018.88 38.362846 38.696632 22 dic 2003 EUR 5.308712 24351850 129276966.51 38.354145 38.687327 19 dic 2003 EUR 5.302618 24351500 129126709.98 38.310118 38.640166 18 dic 2003 EUR 5.255114 24351500 127969910.28 37.966911 38.293452 17 dic 2003 EUR 5.261205 24351500 128118226.29 38.010914 38.337317 16 dic 2003 EUR 5.304309 24351500 129167873.5 38.32233 38.65091 15 dic 2003 EUR 5.43673 24348330 132375293.92 39.279041 39.615404 12 dic 2003 EUR 5.410665 24348330 131740655.81 39.090728 39.42386 11 dic 2003 EUR 5.417621 24348330 131910024.37 39.140984 39.474007 10 dic 2003 EUR 5.421903 24348330 132014277.93 39.171919 39.504668 09 dic 2003 EUR 5.539614 24348330 134880342.92 40.022351 40.361837 08 dic 2003 EUR 5.492786 24196300 132905106.08 39.684035 40.020079 05 dic 2003 EUR 5.539889 24196300 134044826.41 40.024343 40.361619 04 dic 2003 EUR 5.561641 24196300 134571122.53 40.18149 40.519543 03 dic 2003 EUR 5.612218 24196300 135794902.42 40.546897 40.887492 02 dic 2003 EUR 5.580278 24196300 135022078.55 40.31614 40.654221 01 dic 2003 EUR 5.56058 24194070 134533062.8 40.173828 40.510665 28 nov 2003 EUR 5.515221 24194070 133435640.07 39.846119 40.178558 27 nov 2003 EUR 5.492946 24194070 132896708.94 39.685185 40.015168 26 nov 2003 EUR 5.553494 24194070 134361633.08 40.122636 40.455736 25 nov 2003 EUR 5.540102 24194070 134037608.87 40.025877 40.357613 24 nov 2003 EUR 5.47238 24191270 132383814.9 39.536602 39.863689 21 nov 2003 EUR 5.411833 24191060 130917968.84 39.099165 39.421016 20 nov 2003 EUR 5.37214 24191060 129957764.27 38.812396 39.131344 19 nov 2003 EUR 5.387266 24191060 130323664.29 38.921673 39.240988 18 nov 2003 EUR 5.492516 24191060 132869786.68 39.682083 40.007136 17 nov 2003 EUR 5.490377 24189160 132807613.98 39.66663 39.991006 14 nov 2003 EUR 5.688439 21939160 124799573.43 41.097578 41.432101 13 nov 2003 EUR 5.639978 19439160 109636438.3 40.74746 41.078638 12 nov 2003 EUR 5.543846 19439160 107767699.87 40.052925 40.37787 11 nov 2003 EUR 5.470395 19439160 106339879.92 39.522262 39.842322 10 nov 2003 EUR 5.597959 19437700 108811438.87 40.443878 40.770921 07 nov 2003 EUR 5.654991 19437700 109920013.45 40.855922 41.184616 06 nov 2003 EUR 5.585566 19437700 108570551.39 40.354344 40.678417 05 nov 2003 EUR 5.574561 19437700 108356634.89 40.274833 40.597707 04 nov 2003 EUR 5.68689 19437700 110540070.08 41.086389 41.415275 03 nov 2003 EUR 5.748386 19436000 111725626.86 41.530679 41.86304 31 oct 2003 EUR 5.595263 19436000 108749525.95 40.424402 40.746225 30 oct 2003 EUR 5.54258 19436000 107725577.16 40.043779 40.361346 29 oct 2003 EUR 5.518043 19436000 107248693.45 39.866512 40.182108 28 oct 2003 EUR 5.439013 19436000 105712647.52 39.295532 39.606011 27 oct 2003 EUR 5.309437 19434000 103183589.39 38.359378 38.661824 24 oct 2003 EUR 5.192097 19434000 100903221.96 37.511632 37.805821 23 oct 2003 EUR 5.140579 19434000 99902008.7 37.139422 37.430154 22 oct 2003 EUR 5.289818 19434000 102802318.29 38.217637 38.516375 21 oct 2003 EUR 5.341596 19434000 103808573.39 38.591721 38.892887 20 oct 2003 EUR 5.354341 19431925 104045143.86 38.683798 38.98516 17 oct 2003 EUR 5.414765 19431925 105219310.43 39.120351 39.423504 16 oct 2003 EUR 5.411108 19431925 105148248.08 39.09393 39.396339 15 oct 2003 EUR 5.51176 19431925 107104105.6 39.821115 40.128651 14 oct 2003 EUR 5.31313 19431925 103244334.08 38.386058 38.681867 13 oct 2003 EUR 5.363935 19430125 104221921.79 38.753114 39.051252 10 oct 2003 EUR 5.271206 19430125 102420193.93 38.083172 38.374572 09 oct 2003 EUR 5.269455 19430125 102386164.91 38.070519 38.361297 08 oct 2003 EUR 5.222383 19430125 101471548.6 37.730435 38.018071 07 oct 2003 EUR 5.064603 19430125 98405878.17 36.590519 36.87026 06 oct 2003 EUR 5.133765 19428300 99740328.83 37.090195 37.371826 03 oct 2003 EUR 5.077621 19428300 98649547.63 36.684569 36.961635 02 oct 2003 EUR 4.940562 18928300 93516432.77 35.694347 35.9634 01 oct 2003 EUR 4.782406 18928300 90522824.7 34.551715 34.811689 30 sept 2003 EUR 4.879646 17928300 87483748.7 35.254243 35.519089 29 sept 2003 EUR 4.888757 19927100 97418754.32 35.320073 35.584115 26 sept 2003 EUR 4.801345 19927100 95676889.88 34.688544 34.946388 25 sept 2003 EUR 4.862437 19927100 96894270.47 35.129916 35.390607 24 sept 2003 EUR 5.106765 19927100 101763020.02 36.895127 37.168629 23 sept 2003 EUR 4.996551 19927100 99566770.75 36.098856 36.365854 22 sept 2003 EUR 5.063408 19924810 100887440.25 36.581881 36.85202 19 sept 2003 EUR 5.328933 19922880 106167687.24 38.500233 38.780344 18 sept 2003 EUR 5.343097 19322880 103244023.49 38.602567 38.882913 17 sept 2003 EUR 5.406275 19322880 104464803.8 39.059012 39.342168 16 sept 2003 EUR 5.308852 19322880 102582319.15 38.355158 38.632623 15 sept 2003 EUR 5.307291 19321080 102542592.55 38.343876 38.620732 12 sept 2003 EUR 5.2257 19321080 100966168.3 37.754402 38.025431 11 sept 2003 EUR 5.221165 19321080 100878549.31 37.721638 37.991909 10 sept 2003 EUR 5.338119 19321080 103138215.08 38.566598 38.842457 09 sept 2003 EUR 5.48959 19321080 106064812.3 39.660944 39.94418 08 sept 2003 EUR 5.490676 19319430 106076723.25 39.668786 39.951532 05 sept 2003 EUR 5.477439 18719430 102534526.97 39.573151 39.853622 04 sept 2003 EUR 5.53221 18719430 103559810.48 39.968858 40.251609 03 sept 2003 EUR 5.545733 18719430 103812963.66 40.066563 40.34946 02 sept 2003 EUR 5.378335 18719430 100679358.61 38.857149 39.130866 01 sept 2003 EUR 5.352366 18717430 100182543.66 38.669535 38.941683 29 ago 2003 EUR 5.201254 18716950 97351614.87 37.577787 37.840695 28 ago 2003 EUR 5.115966 18716950 95755287.77 36.961603 37.219137 27 ago 2003 EUR 5.040906 18716950 94350385.9 36.41931 36.672539 26 ago 2003 EUR 5.031758 18716950 94179161.75 36.353218 36.605482 25 ago 2003 EUR 5.027124 18715500 94085136.01 36.319738 36.571268 22 ago 2003 EUR 5.144699 18715500 96285617.86 37.169191 37.42508 21 ago 2003 EUR 5.041726 18715500 94358413.97 36.425231 36.675458 20 ago 2003 EUR 4.840555 18715500 90593408.69 34.971824 35.211487 19 ago 2003 EUR 4.908759 18715500 91869883.16 35.464582 35.707175 18 ago 2003 EUR 4.759309 18713600 89063795.92 34.384838 34.619467 15 ago 2003 EUR 4.699432 18713600 87943295.52 33.952246 34.182518 14 ago 2003 EUR 4.688858 18713600 87745420.63 33.875853 34.105136 13 ago 2003 EUR 4.729174 17713600 83770695.19 34.167122 34.397962 12 ago 2003 EUR 4.616087 17713600 81767514.76 33.350096 33.57489 11 ago 2003 EUR 4.544418 17712000 80490723.04 32.832303 33.053106 08 ago 2003 EUR 4.590547 17712000 81307766 33.165576 33.387258 07 ago 2003 EUR 4.501242 17712000 79725997.14 32.52037 32.737254 06 ago 2003 EUR 4.580691 17712000 81133192.22 33.094367 33.314668 05 ago 2003 EUR 4.630561 17712000 82016494.04 33.454667 33.676939 04 ago 2003 EUR 4.592384 17710500 81333413.18 33.178847 33.398805 01 ago 2003 EUR 4.591654 17710500 81320490.22 33.173576 33.39291 31 jul 2003 EUR 4.555891 17710500 80687102.18 32.915194 33.131775 30 jul 2003 EUR 4.501227 18610500 83770089.82 32.520264 32.733756 29 jul 2003 EUR 4.541373 18610500 84517220.87 32.810306 33.025279 28 jul 2003 EUR 4.540677 18608500 84495185.82 32.805278 33.019764 25 jul 2003 EUR 4.510272 18608500 83929402.94 32.585612 32.797312 24 jul 2003 EUR 4.485447 18608500 83467440.6 32.406255 32.616335 23 jul 2003 EUR 4.420821 18608500 82264839.28 31.939345 32.145926 22 jul 2003 EUR 4.38566 18608500 81610557.33 31.68532 31.8898 21 jul 2003 EUR 4.453717 18606750 82869201.95 32.177015 32.384276 18 jul 2003 EUR 4.490359 18606750 83550984.17 32.441742 32.649279 17 jul 2003 EUR 4.486395 18606750 83477227.06 32.413103 32.620009 16 jul 2003 EUR 4.586355 18606750 85337159.74 33.13529 33.346405 15 jul 2003 EUR 4.563148 18606750 84905358.71 32.967628 33.177204 14 jul 2003 EUR 4.503271 18605150 83784023.28 32.535026 32.74136 11 jul 2003 EUR 4.38536 18605150 81590273.09 31.683148 31.882746 10 jul 2003 EUR 4.39272 18605150 81727211.97 31.736324 31.935824 09 jul 2003 EUR 4.476135 18605150 83279166.27 32.33898 32.541875 08 jul 2003 EUR 4.463344 18605150 83041191.96 32.246569 32.448433 07 jul 2003 EUR 4.404169 18604950 81939340.73 31.81904 32.017744 04 jul 2003 EUR 4.261599 18602750 79277469.91 30.789012 30.976513 03 jul 2003 EUR 4.221544 18601250 78525994.24 30.49962 30.684949 02 jul 2003 EUR 4.251545 18601250 79084056.89 30.716373 30.902615 01 jul 2003 EUR 4.14316 18601250 77067948.72 29.933313 30.114992 30 jun 2003 EUR 4.239955 17600070 74623513.22 30.632639 30.818249 27 jun 2003 EUR 4.262014 17600070 75011736.06 30.792003 30.976864 26 jun 2003 EUR 4.186046 17600070 73674705.97 30.243158 30.424643 25 jun 2003 EUR 4.180234 17600070 73572413.18 30.201167 30.382554 24 jun 2003 EUR 4.144246 16600070 68794774.67 29.941162 30.120557 23 jun 2003 EUR 4.264189 16600000 70785544.95 30.807724 30.991976 20 jun 2003 EUR 4.298314 16599500 71349860.62 31.054264 31.238586 19 jun 2003 EUR 4.365351 14199500 61985808.23 31.538594 31.72553 18 jun 2003 EUR 4.337368 14199500 61588460.65 31.336423 31.523336 17 jun 2003 EUR 4.338816 14199500 61609018.91 31.346883 31.534098 16 jun 2003 EUR 4.221307 14198500 59936222.42 30.497906 30.679559 13 jun 2003 EUR 4.290601 14198500 60920092.52 30.998538 31.181909 12 jun 2003 EUR 4.375204 14198500 62121331.59 31.609775 31.796372 11 jun 2003 EUR 4.328181 14198500 61453681.06 31.270048 31.454181 10 jun 2003 EUR 4.305989 14198500 61138578.59 31.109712 31.292457 09 jun 2003 EUR 4.271062 14196905 60635864 30.857377 31.038187 06 jun 2003 EUR 4.289098 14196905 60891913.7 30.98768 31.167978 05 jun 2003 EUR 4.148362 14096905 58479061.39 29.970897 30.144814 04 jun 2003 EUR 4.135854 14096905 58302736.16 29.880529 30.053505 03 jun 2003 EUR 4.099457 14096905 57789650.56 29.617569 29.788594 02 jun 2003 EUR 4.134476 12995855 53731051.06 29.870576 30.043655 30 may 2003 EUR 3.986289 12995790 51804979.73 28.799964 28.965651 29 may 2003 EUR 3.93159 12995790 51094122.78 28.404777 28.56734 28 may 2003 EUR 3.923877 13495790 52955816.32 28.349048 28.510877 27 may 2003 EUR 3.763206 13495790 50787432.32 27.188238 27.342961 26 may 2003 EUR 3.815763 13494550 51492006.08 27.567953 27.724499 23 may 2003 EUR 3.78862 13494550 51125722.08 27.371851 27.526149 22 may 2003 EUR 3.75862 13494550 50720889.28 27.15511 27.307799 21 may 2003 EUR 3.698963 13494550 49915836.13 26.724098 26.87396 20 may 2003 EUR 3.796882 13494550 51237210.8 27.43154 27.585061 19 may 2003 EUR 3.874316 13493250 52277107.85 27.99098 28.14731 16 may 2003 EUR 3.95555 13493250 53373219.94 28.577877 28.736292 15 may 2003 EUR 3.934706 13493250 53091973.73 28.427288 28.584463 14 may 2003 EUR 3.887385 13493250 52453453.24 28.085401 28.240275 13 may 2003 EUR 3.900299 13493250 52627705.26 28.178702 28.333713 12 may 2003 EUR 3.828057 13492200 51648906.6 27.656771 27.808474 09 may 2003 EUR 3.839082 13492200 51797662.52 27.736427 27.887424 08 may 2003 EUR 3.823245 13492200 51583980.45 27.622005 27.772159 07 may 2003 EUR 3.951955 13492200 53320567.74 28.551907 28.706859 06 may 2003 EUR 4.102496 9492200 38941715.04 29.63953 29.800342 05 may 2003 EUR 4.027767 9492200 38232372.98 29.099632 29.257063 02 may 2003 EUR 3.91617 8493500 33261989.94 28.293368 28.446107 30 abr 2003 EUR 3.878809 8493500 32944662.2 28.023443 28.163518 29 abr 2003 EUR 3.928114 6489800 25492673.03 28.37966 28.524946 28 abr 2003 EUR 3.768166 6489800 24454644.76 27.224077 27.362957 25 abr 2003 EUR 3.769408 6489800 24462701.4 27.233046 27.370846 24 abr 2003 EUR 3.838585 6488710 24907465.86 27.732837 27.872864 23 abr 2003 EUR 3.847592 6488710 24965907.2 27.797908 27.937879 22 abr 2003 EUR 3.726249 6188710 23060671.9 26.921233 27.056404 17 abr 2003 EUR 3.699879 6188300 22895964.17 26.730722 26.863092 16 abr 2003 EUR 3.706519 6188300 22937050.13 26.77869 26.910926 15 abr 2003 EUR 3.625018 6088300 22070195.45 26.189865 26.318809 14 abr 2003 EUR 3.537535 6088300 21537575.43 25.557825 25.683272 11 abr 2003 EUR 3.602385 6087750 21930420.02 26.02635 26.153055 10 abr 2003 EUR 3.574595 6087750 21761239.06 25.825571 25.95094 09 abr 2003 EUR 3.672051 6087750 22354530.32 26.529671 26.658117 08 abr 2003 EUR 3.646874 6087750 22201255.6 26.347769 26.474963 07 abr 2003 EUR 3.656882 6087750 22262182.42 26.420075 26.547258 04 abr 2003 EUR 3.434895 6087750 20910780.94 24.816273 24.934594 03 abr 2003 EUR 3.506436 6087125 21344111.76 25.333138 25.453637 02 abr 2003 EUR 3.463389 6087125 21082083.54 25.022139 25.140873 01 abr 2003 EUR 3.311591 6087125 20158071.35 23.925437 24.040241 31 mar 2003 EUR 3.276279 6387125 20926003.94 23.670313 23.783547 28 mar 2003 EUR 3.379067 6387125 21582525.72 24.412934 24.528215 27 mar 2003 EUR 3.357989 6387125 21447892.41 24.260644 24.374862 26 mar 2003 EUR 3.46737 6387125 22146525.58 25.050898 25.168558 25 mar 2003 EUR 3.391703 6387125 21663228.56 24.50422 24.618922 24 mar 2003 EUR 3.384641 6386325 21615414.26 24.453198 24.567318 21 mar 2003 EUR 3.585232 6385300 22892783.18 25.902424 26.018065 20 mar 2003 EUR 3.511986 6385300 22425082.67 25.373236 25.486148 19 mar 2003 EUR 3.52285 8385300 29540155.07 25.451729 25.564421 18 mar 2003 EUR 3.467695 8385300 29077658.71 25.053243 25.163794 17 mar 2003 EUR 3.306764 8384500 27725560.86 23.890558 23.995541 14 mar 2003 EUR 3.344968 8384500 28045883.96 24.166574 24.271776 13 mar 2003 EUR 3.179349 8384500 26657247.92 22.970014 23.069626 12 mar 2003 EUR 3.093386 8384500 25936495.33 22.348956 22.445524 11 mar 2003 EUR 3.141707 8384500 26341641.01 22.698062 22.795857 10 mar 2003 EUR 3.199304 8383750 26822168.69 23.114191 23.213504 07 mar 2003 EUR 3.24839 8383750 27233687.24 23.468819 23.568696 06 mar 2003 EUR 3.300933 8383750 27674197.69 23.848432 23.949621 05 mar 2003 EUR 3.315705 8383750 27798038.7 23.955153 24.056475 04 mar 2003 EUR 3.328061 8383750 27901629.47 24.044423 24.147198 03 mar 2003 EUR 3.381487 8383300 28348017.17 24.430412 24.534518 28 feb 2003 EUR 3.332692 8383300 27938958.08 24.077884 24.179492 27 feb 2003 EUR 3.232796 8383300 27101496.17 23.356157 23.453977 26 feb 2003 EUR 3.267989 8383300 27396533.28 23.61042 23.708999 25 feb 2003 EUR 3.307186 8383300 27725130.29 23.893606 23.993065 24 feb 2003 EUR 3.405676 8382400 28547734.68 24.605171 24.70733 21 feb 2003 EUR 3.420422 8382150 28670486.37 24.711707 24.81329 20 feb 2003 EUR 3.460699 8382150 29008098.86 25.002703 25.105142 19 feb 2003 EUR 3.500076 8382150 29338160.09 25.28719 25.390454 18 feb 2003 EUR 3.555707 8382150 29804473.42 25.689115 25.793685 17 feb 2003 EUR 3.514285 8382150 29457267.35 25.389851 25.492837 14 feb 2003 EUR 3.444786 8381300 28871785.43 24.887735 24.987622 13 feb 2003 EUR 3.462672 8381300 29021693.15 25.016957 25.11702 12 feb 2003 EUR 3.46817 8381300 29067776.67 25.056681 25.156563 11 feb 2003 EUR 3.490738 8381300 29256920.76 25.219725 25.319917 10 feb 2003 EUR 3.452413 8381300 28935709.27 24.942838 25.041572 07 feb 2003 EUR 3.493566 8380700 29278525.97 25.240156 25.339046 06 feb 2003 EUR 3.458161 8380700 28981807.4 24.984363 25.081898 05 feb 2003 EUR 3.492328 8380700 29268149.71 25.231211 25.329376 04 feb 2003 EUR 3.488946 8380700 29239810.94 25.206781 25.304502 03 feb 2003 EUR 3.575531 8380700 29965454.82 25.832337 25.933767 31 ene 2003 EUR 3.536515 8380050 29636175.64 25.550457 25.649719 30 ene 2003 EUR 3.592139 8380050 30102305.47 25.952325 26.05236 29 ene 2003 EUR 3.523569 8380050 29527681.8 25.45692 25.554686 28 ene 2003 EUR 3.546794 8380050 29722313.26 25.624719 25.722783 27 ene 2003 EUR 3.554279 8380050 29785035.74 25.678795 25.776714 24 ene 2003 EUR 3.652138 8379300 30602361.99 26.385804 26.485375 23 ene 2003 EUR 3.769508 8379300 31585836.87 27.23377 27.336177 22 ene 2003 EUR 3.7242 8379300 31206186.61 26.90643 27.007229 21 ene 2003 EUR 3.787788 8379300 31739011.72 27.36584 27.468001 20 ene 2003 EUR 3.790417 8379300 31761039.84 27.384833 27.48669 17 ene 2003 EUR 3.82953 8378515 32085776.99 27.667418 27.769202 16 ene 2003 EUR 3.939248 8378515 33005051.91 28.460104 28.564424 15 ene 2003 EUR 3.939982 7378515 29071216.57 28.465405 28.569415 14 ene 2003 EUR 3.911901 7378515 28864021.54 28.262527 28.365401 13 ene 2003 EUR 3.910684 7378515 28855039.36 28.253732 28.356184 10 ene 2003 EUR 3.764786 7378120 27777042.54 27.199656 27.2971 09 ene 2003 EUR 3.70372 7378120 27326493.45 26.758472 26.853944 08 ene 2003 EUR 3.711991 7378120 27387516.95 26.818227 26.913549 07 ene 2003 EUR 3.806762 7378120 28086744.25 27.50292 27.600351 06 ene 2003 EUR 3.781403 7378120 27899642.51 27.319707 27.416095 03 ene 2003 EUR 3.870429 7378120 28556491.87 27.962903 28.060474 02 ene 2003 EUR 3.682025 7378100 27166347.27 26.601727 26.697962 30 dic 2002 EUR 3.576453 7378100 26387428.59 25.838997 25.931513 27 dic 2002 EUR 3.596285 8378000 30129677.11 25.982279 26.074088 23 dic 2002 EUR 3.634202 8378000 30447340.91 26.256216 26.347572 20 dic 2002 EUR 3.612319 8378000 30264009.32 26.09812 26.186783 19 dic 2002 EUR 3.722578 8376500 31182175.87 26.894715 26.985888 18 dic 2002 EUR 3.847805 8376500 32231140.71 27.79945 27.893351 17 dic 2002 EUR 3.962023 8876500 35168895.78 28.624644 28.720973 16 dic 2002 EUR 3.940705 8876500 34979666.74 28.470627 28.566032 13 dic 2002 EUR 3.983685 8876500 35361183.51 28.781151 28.876438 12 dic 2002 EUR 4.087527 8876500 36282933.32 29.531381 29.628846 11 dic 2002 EUR 4.126712 8876500 36630755.62 29.81448 29.912509 10 dic 2002 EUR 4.099363 8876500 36387998.87 29.616896 29.713837 09 dic 2002 EUR 4.188238 8876500 37176898.92 30.258997 30.357733 06 dic 2002 EUR 4.216482 8876500 37427604.06 30.46305 30.561233 05 dic 2002 EUR 4.408087 8876500 39128385 31.847349 31.94986 04 dic 2002 EUR 4.353578 8876500 38644539.05 31.453537 31.55426 03 dic 2002 EUR 4.424266 8876500 39272000.93 31.964241 32.066283 02 dic 2002 EUR 4.620707 8876500 41015706.61 33.383476 33.497932 29 nov 2002 EUR 4.535083 8876500 40255667.96 32.764866 32.875613 28 nov 2002 EUR 4.461797 8875870 39602329.71 32.235389 32.343873 27 nov 2002 EUR 4.436476 8875870 39377585.29 32.052453 32.159881 26 nov 2002 EUR 4.403826 8875870 39087784.7 31.816562 31.922758 25 nov 2002 EUR 4.472552 8875870 39697794.06 32.313095 32.420521 22 nov 2002 EUR 4.457942 8875500 39566465.78 32.20754 32.313283 21 nov 2002 EUR 4.393581 8875500 38995231.3 31.742548 31.846308 20 nov 2002 EUR 4.206223 8875500 37332336.01 30.388933 30.487773 19 nov 2002 EUR 4.171164 8875500 37021168.17 30.135639 30.233223 18 nov 2002 EUR 4.291146 8875500 38086066.33 31.002478 31.102519 15 nov 2002 EUR 4.25574 8875500 37771817.73 30.746676 30.844596 14 nov 2002 EUR 4.253934 9875500 42009721.3 30.733628 30.831061 13 nov 2002 EUR 4.131652 9875500 40802129.9 29.850173 29.944253 12 nov 2002 EUR 4.141463 9875500 40899016.76 29.921054 30.014958 11 nov 2002 EUR 4.111563 9875500 40603743.44 29.705037 29.797815 08 nov 2002 EUR 4.215102 9875500 41626244.09 30.453082 30.547096 07 nov 2002 EUR 4.295491 9875500 42420124.65 31.033872 31.129395 06 nov 2002 EUR 4.428439 9875500 43733048.23 31.994386 32.092668 05 nov 2002 EUR 4.516347 9875500 44601181.18 32.629497 32.729445 04 nov 2002 EUR 4.533608 9875500 44771642.47 32.754204 32.854117 01 nov 2002 EUR 4.265258 9875500 42121559.44 30.815447 30.916349 31 oct 2002 EUR 4.376688 9874950 43219578.86 31.620501 31.723652 30 oct 2002 EUR 4.213232 9874950 41605458.29 30.439571 30.538435 29 oct 2002 EUR 4.245274 9874950 41921869.4 30.671065 30.770266 28 oct 2002 EUR 4.336587 9874950 42823582.13 31.33078 31.431711 25 oct 2002 EUR 4.15709 9874950 41051055.82 30.033956 30.129402 24 oct 2002 EUR 4.226918 9874950 41740600.15 30.538444 30.635122 23 oct 2002 EUR 4.282544 9874950 42289905.33 30.940329 31.037898 22 oct 2002 EUR 4.391158 9874950 43362469.45 31.725043 31.824746 21 oct 2002 EUR 4.272686 9874950 42192558.03 30.869107 30.965582 18 oct 2002 EUR 4.188316 9874950 41359407.68 30.259554 30.352785 17 oct 2002 EUR 4.200474 -- -- 30.347394 30.440494 16 oct 2002 EUR 3.963689 -- -- 28.636683 28.723788 15 oct 2002 EUR 3.941351 -- -- 28.475292 28.561477 14 oct 2002 EUR 3.479214 9874950 34357067.61 25.136471 25.211374 11 oct 2002 EUR 3.460949 9874950 34176701.99 25.004511 25.07795 10 oct 2002 EUR 3.121507 9874950 30824722.99 22.552121 22.617218 09 oct 2002 EUR 3.104325 9874950 30655050.94 22.427985 22.492367 08 oct 2002 EUR 3.102596 9874950 30637975.5 22.415492 22.479525 07 oct 2002 EUR 3.090575 9874950 30519271.86 22.328646 22.392089 04 oct 2002 EUR 3.216645 9874950 31764210.52 23.239473 23.304942 03 oct 2002 EUR 3.267045 10874950 35528947.45 23.603597 23.670044 02 oct 2002 EUR 3.311458 10874950 36011944.15 23.924475 23.991645 01 oct 2002 EUR 3.319137 10874950 36095446.22 23.97995 24.057523 30 sept 2002 EUR 3.383092 10874950 36790951.5 24.442007 24.52076 27 sept 2002 EUR 3.587972 10874650 39017938.36 25.922217 26.004756 26 sept 2002 EUR 3.652641 10874650 39721196.95 26.389439 26.473134 25 sept 2002 EUR 3.516744 10874650 38243359.07 25.407613 25.487768 24 sept 2002 EUR 3.331038 10874650 36223876.38 24.065936 24.141398 23 sept 2002 EUR 3.661528 10874650 39817837.87 26.453644 26.536507 20 sept 2002 EUR 3.985764 10872150 43333819.88 28.796165 28.881886 19 sept 2002 EUR 3.953243 10872150 42980253.95 28.561214 28.645834 18 sept 2002 EUR 4.04013 10872150 43924895.92 29.188947 29.275059 17 sept 2002 EUR 4.213217 10872150 45806721.99 30.439457 30.528924 16 sept 2002 EUR 4.201642 10872150 45680882.77 30.355834 30.444632 13 sept 2002 EUR 4.173716 11872150 49550978.62 30.154073 30.240915 12 sept 2002 EUR 4.386113 11872150 52072587.16 31.688589 31.779633 11 sept 2002 EUR 4.505785 11872150 53493359.4 32.553195 32.646405 10 sept 2002 EUR 4.488439 11872150 53287416.99 32.427869 32.520257 09 sept 2002 EUR 4.470612 11872150 53075777.1 32.299076 32.390633 06 sept 2002 EUR 4.543999 11872150 53947036.11 32.829278 32.921084 05 sept 2002 EUR 4.442268 11872150 52739277.85 32.094301 32.183446 04 sept 2002 EUR 4.626467 11872150 54926109.66 33.42509 33.517797 03 sept 2002 EUR 4.688302 11872150 55660226.54 33.871834 33.965425 02 sept 2002 EUR 4.828925 11872150 57329718.89 34.887798 34.98398 30 ago 2002 EUR 4.890905 11871700 58063361.4 35.335593 35.440812 29 ago 2002 EUR 4.878633 11871700 57917662.72 35.246925 35.351396 28 ago 2002 EUR 5.01166 11871700 59496926.37 36.208017 36.314857 27 ago 2002 EUR 5.245789 11871700 62276436.43 37.899542 38.010907 26 ago 2002 EUR 5.236187 11871700 62162436.49 37.830165 37.940802 23 ago 2002 EUR 5.219744 11871050 61963847.72 37.711375 37.820104 22 ago 2002 EUR 5.126786 11871050 60860330.03 37.039771 37.146024 21 ago 2002 EUR 5.030928 11871050 59722399.25 36.347223 36.450949 20 ago 2002 EUR 4.940826 11871050 58652791.41 35.696256 35.797587 19 ago 2002 EUR 4.843488 11871050 57497283.97 34.993011 35.091802 16 ago 2002 EUR 4.749838 11871050 56385569.76 34.316419 34.411814 15 ago 2002 EUR 4.851561 11870250 57589239.16 35.051337 35.148097 14 ago 2002 EUR 4.690385 11870250 55676041.62 33.886881 33.979828 13 ago 2002 EUR 4.849079 11870250 57559784.69 35.03341 35.129169 12 ago 2002 EUR 4.892807 11870250 58078845.08 35.349333 35.445513 09 ago 2002 EUR 4.918703 11870250 58386232.42 35.536422 35.631675 08 ago 2002 EUR 4.895517 11870250 58111015.77 35.368914 35.463198 07 ago 2002 EUR 4.920036 11870250 58402059.93 35.546056 35.640364 06 ago 2002 EUR 4.802251 11870250 57003919.52 34.695086 34.786475 05 ago 2002 EUR 4.92185 9870250 48579892.67 35.559162 35.65269 02 ago 2002 EUR 5.211674 9870250 51440529.83 37.653071 37.751058 01 ago 2002 EUR 5.412018 9869100 53411749.36 39.100505 39.207647 31 jul 2002 EUR 5.489648 9869100 54177884.96 39.661361 39.769501 30 jul 2002 EUR 5.493226 9869100 54213197.96 39.687212 39.794877 29 jul 2002 EUR 5.418767 9869100 53478354.53 39.149264 39.254916 26 jul 2002 EUR 5.30025 9868980 52308057.67 38.293005 38.394721 25 jul 2002 EUR 5.29613 9868980 52267401.31 38.263241 38.364352 24 jul 2002 EUR 4.948659 9868980 48838221.15 35.752852 35.846594 23 jul 2002 EUR 5.314263 9868980 52446355.4 38.394248 38.4947 22 jul 2002 EUR 5.332099 9868980 52622381.17 38.52311 38.623381 19 jul 2002 EUR 5.434845 9868980 53636373.19 39.265421 39.366113 18 jul 2002 EUR 5.68906 9868980 56145216.89 41.102062 41.207223 17 jul 2002 EUR 5.706669 9868980 56318999.57 41.229283 41.334224 16 jul 2002 EUR 5.170846 9868980 51030971.5 37.358092 37.451915 15 jul 2002 EUR 5.212062 9868980 51437731.52 37.655867 37.749995 12 jul 2002 EUR 5.307454 9868980 52379153.32 38.345051 38.439489 11 jul 2002 EUR 5.32877 9868980 52589521.04 38.499055 38.593041 10 jul 2002 EUR 5.579089 9868980 55059916.49 40.30755 40.405937 09 jul 2002 EUR 5.671918 9868980 55976047.45 40.978219 41.077884 08 jul 2002 EUR 5.774162 9865760 56966492.34 41.716902 41.814659 05 jul 2002 EUR 5.75315 9865760 56759194.59 41.565097 41.660772 04 jul 2002 EUR 5.422489 9865760 53496977.23 39.176156 39.265527 03 jul 2002 EUR 5.285862 9865760 52149041.35 38.189054 38.275512 02 jul 2002 EUR 5.64347 9865760 55677121.22 40.772688 40.865457 01 jul 2002 EUR 5.961785 9865760 58817539.78 43.072435 43.175449 28 jun 2002 EUR 6.022574 9865760 59417267.31 43.511619 43.613901 27 jun 2002 EUR 6.014644 9865760 59339032.74 43.454328 43.555865 26 jun 2002 EUR 5.68216 9865760 56058829.57 41.052215 41.147393 25 jun 2002 EUR 6.017419 9865760 59366408.93 43.474375 43.574808 24 jun 2002 EUR 5.946922 9865760 58670906.62 42.965055 43.064392 21 jun 2002 EUR 6.362498 -- -- 45.96749 46.064046 20 jun 2002 EUR 6.384748 -- -- 46.128241 46.22451 19 jun 2002 EUR 6.522237 -- -- 47.121565 47.219287 18 jun 2002 EUR 6.75104 -- -- 48.774609 48.875146 17 jun 2002 EUR 6.795357 -- -- 49.094789 49.195325 14 jun 2002 EUR 6.278258 -- -- 45.358874 45.449757 13 jun 2002 EUR 6.728596 -- -- 48.612454 48.70945 12 jun 2002 EUR 6.78483 -- -- 49.018737 49.102062 11 jun 2002 EUR 7.191652 -- -- 51.957921 52.060473 10 jun 2002 EUR 7.307313 -- -- 52.793546 52.897129 07 jun 2002 EUR 7.160108 -- -- 51.730023 51.829265 06 jun 2002 EUR 7.572178 -- -- 54.707127 54.811818 05 jun 2002 EUR 7.732112 -- -- 55.862612 55.968932 04 jun 2002 EUR 7.697879 -- -- 55.615289 55.720348 03 jun 2002 EUR 8.006626 -- -- 57.845911 57.961573 31 may 2002 EUR 7.945084 -- -- 57.401281 57.513656 30 may 2002 EUR 7.795038 -- -- 56.317238 56.40579 29 may 2002 EUR 8.04124 -- -- 58.095991 58.201101 28 may 2002 EUR 8.244257 -- -- 59.562739 59.66973 27 may 2002 EUR 8.186123 -- -- 59.142732 59.248144 24 may 2002 EUR 8.15166 -- -- 58.893746 58.996278 23 may 2002 EUR 8.146254 -- -- 58.854691 58.956343 22 may 2002 EUR 8.185554 -- -- 59.13862 59.240208 21 may 2002 EUR 8.428768 -- -- 60.895784 60.999643 20 may 2002 EUR 8.665623 -- -- 62.607005 62.713032 17 may 2002 EUR 8.794631 -- -- 63.539056 63.644266 16 may 2002 EUR 8.709432 -- -- 62.923511 63.026912 15 may 2002 EUR 8.705805 -- -- 62.897306 63.002292 14 may 2002 EUR 8.661944 -- -- 62.580424 62.684019 13 may 2002 EUR 8.293201 -- -- 59.916347 60.014635 10 may 2002 EUR 8.317001 -- -- 60.088297 60.184412 09 may 2002 EUR 8.493505 -- -- 61.363495 61.460921 08 may 2002 EUR 8.3391 -- -- 60.247956 60.342653 07 may 2002 EUR 7.827349 -- -- 56.550677 56.638374 06 may 2002 EUR 8.120212 -- -- 58.666542 58.756975 03 may 2002 EUR 8.243862 -- -- 59.559882 59.649368 02 may 2002 EUR 8.521715 -- -- 61.567303 61.670016 30 abr 2002 EUR 8.403412 -- -- 60.712591 60.812198 29 abr 2002 EUR 8.382683 -- -- 60.56283 60.661342 26 abr 2002 EUR 8.628451 -- -- 62.338443 62.437384 25 abr 2002 EUR 8.475964 -- -- 61.236761 61.333369 24 abr 2002 EUR 8.775861 -- -- 63.403445 63.502642 23 abr 2002 EUR 8.81183 -- -- 63.663315 63.762043 22 abr 2002 EUR 8.926426 -- -- 64.491243 64.601756 19 abr 2002 EUR 9.286106 -- -- 67.089839 67.190828 18 abr 2002 EUR 9.401834 -- -- 67.925948 68.027295 17 abr 2002 EUR 9.566885 -- -- 69.118398 69.220651 16 abr 2002 EUR 9.410159 -- -- 67.986092 68.085634 15 abr 2002 EUR 9.087443 -- -- 65.654545 65.749597 12 abr 2002 EUR 9.054263 -- -- 65.414831 65.507131 11 abr 2002 EUR 9.47038 -- -- 68.421177 68.51688 10 abr 2002 EUR 9.55959 -- -- 69.065698 69.161426 09 abr 2002 EUR 9.654784 -- -- 69.753452 69.849162 08 abr 2002 EUR 9.468332 -- -- 68.406375 68.499244 05 abr 2002 EUR 9.806045 -- -- 70.846273 70.939678 04 abr 2002 EUR 9.443575 -- -- 68.227511 68.316238 03 abr 2002 EUR 9.836235 -- -- 71.064389 71.156007 02 abr 2002 EUR 10.076839 -- -- 72.802694 72.905057 28 mar 2002 EUR 10.311309 -- -- 74.49668 74.596425 27 mar 2002 EUR 10.178633 -- -- 73.538127 73.635389 26 mar 2002 EUR 10.200711 -- -- 73.69764 73.794177 25 mar 2002 EUR 10.38808 -- -- 75.05133 75.148673 22 mar 2002 EUR 10.339704 -- -- 74.701825 74.795824 21 mar 2002 EUR 10.267143 -- -- 74.177595 74.269885 20 mar 2002 EUR 10.250223 -- -- 74.05535 74.14651 19 mar 2002 EUR 10.451818 -- -- 75.511823 75.603785 18 mar 2002 EUR 10.483688 -- -- 75.742078 75.83318 15 mar 2002 EUR 10.082848 -- -- 72.846109 72.927894 14 mar 2002 EUR 10.090536 -- -- 72.901648 72.982533 13 mar 2002 EUR 10.137409 -- -- 73.240296 73.320489 12 mar 2002 EUR 10.325937 -- -- 74.602366 74.683151 11 mar 2002 EUR 10.656634 -- -- 76.991571 77.073914 08 mar 2002 EUR 10.689309 -- -- 77.227637 77.307077 07 mar 2002 EUR 10.686002 -- -- 77.203745 77.282135 06 mar 2002 EUR 10.315743 -- -- 74.528712 74.603069 05 mar 2002 EUR 10.423005 -- -- 75.303655 75.377826 04 mar 2002 EUR 10.377489 -- -- 74.974814 75.047558 01 mar 2002 EUR 10.055418 -- -- 72.64793 72.723141 28 feb 2002 EUR 10.155051 -- -- 73.367753 73.442779 27 feb 2002 EUR 10.191935 -- -- 73.634233 73.708536 26 feb 2002 EUR 10.237821 -- -- 73.965747 74.039373 25 feb 2002 EUR 9.85406 -- -- 71.193169 71.263003 22 feb 2002 EUR 9.646087 -- -- 69.690613 69.756053 21 feb 2002 EUR 9.766801 -- -- 70.562741 70.628101 20 feb 2002 EUR 9.424262 -- -- 68.087986 68.149902 19 feb 2002 EUR 9.501285 -- -- 68.644455 68.705992 18 feb 2002 EUR 9.915888 -- -- 71.639859 71.703399 15 feb 2002 EUR 10.417046 -- -- 75.260607 75.324807 14 feb 2002 EUR 10.65424 -- -- 76.974271 77.039153 13 feb 2002 EUR 10.682307 -- -- 77.177052 77.241013 12 feb 2002 EUR 10.643691 -- -- 76.898056 76.96073 11 feb 2002 EUR 10.75814 -- -- 77.724924 77.787333 08 feb 2002 EUR 10.587371 -- -- 76.491164 76.549201 07 feb 2002 EUR 10.415814 -- -- 75.251704 75.307532 06 feb 2002 EUR 10.842833 -- -- 78.336811 78.39466 05 feb 2002 EUR 10.82268 -- -- 78.191209 78.2478 04 feb 2002 EUR 11.341942 -- -- 81.942748 82.002018 01 feb 2002 EUR 11.537521 -- -- 83.355763 83.431608 31 ene 2002 EUR 11.542924 -- -- 83.394793 83.469545 30 ene 2002 EUR 11.319392 -- -- 81.779831 81.851902 29 ene 2002 EUR 11.737216 -- -- 84.798507 84.872464 28 ene 2002 EUR 11.814974 -- -- 85.360292 85.433675 25 ene 2002 EUR 11.676572 -- -- 84.360372 84.42921 24 ene 2002 EUR 11.916898 -- -- 86.09667 86.166107 23 ene 2002 EUR 11.556541 -- -- 83.49318 83.558882 22 ene 2002 EUR 11.853625 -- -- 85.639538 85.706151 21 ene 2002 EUR 11.560414 -- -- 83.52116 83.584467 18 ene 2002 EUR 11.616696 -- -- 83.927782 83.988117 17 ene 2002 EUR 11.695255 -- -- 84.49535 84.555037 16 ene 2002 EUR 11.456684 -- -- 82.771732 82.828621 15 ene 2002 EUR 11.813487 -- -- 85.349549 85.407878 14 ene 2002 EUR 11.94968 -- -- 86.333506 86.391602 11 ene 2002 EUR 12.576172 -- -- 90.859758 90.918801 10 ene 2002 EUR 12.506894 -- -- 90.359245 90.416488 09 ene 2002 EUR 12.67523 -- -- 91.575429 91.632651 08 ene 2002 EUR 12.602226 -- -- 91.047994 91.103457 07 ene 2002 EUR 12.888907 -- -- 93.119197 93.175417 04 ene 2002 EUR 12.870641 -- -- 92.987224 93.039549 03 ene 2002 EUR 12.380811 -- -- 89.448322 89.495784 02 ene 2002 EUR 11.565676 -- -- 83.559172 83.642432 28 dic 2001 EUR 11.494615 -- -- 83.045777 83.123065 27 dic 2001 EUR 11.44303 -- -- 82.673088 82.748971 21 dic 2001 EUR 11.46746 -- -- 82.849589 82.910071 20 dic 2001 EUR 11.714003 -- -- 84.630802 84.472714 19 dic 2001 EUR 11.7672 -- -- 85.015139 85.078303 18 dic 2001 EUR 12.266665 -- -- 88.62365 88.688626 17 dic 2001 EUR 11.838449 -- -- 85.529892 85.591088 14 dic 2001 EUR 11.64225 -- -- 84.112403 84.168803 13 dic 2001 EUR 11.85569 -- -- 85.654454 85.711065 12 dic 2001 EUR 12.639982 -- -- 91.320774 91.381067 11 dic 2001 EUR 12.780191 -- -- 92.333748 92.393553 10 dic 2001 EUR 12.76135 -- -- 92.197629 92.255947 07 dic 2001 EUR 13.056079 -- -- 94.326971 94.383198 06 dic 2001 EUR 13.171617 -- -- 95.161704 95.21775 05 dic 2001 EUR 13.064426 -- -- 94.387278 94.441304 04 dic 2001 EUR 12.234621 -- -- 88.392138 88.463783 03 dic 2001 EUR 11.883149 -- -- 85.852842 85.921095 30 nov 2001 EUR 12.488665 -- -- 90.227542 90.295716 29 nov 2001 EUR 12.205199 -- -- 88.179568 88.24486 28 nov 2001 EUR 12.329376 -- -- 89.076722 89.141567 27 nov 2001 EUR 12.996968 -- -- 93.899909 93.96755 26 nov 2001 EUR 13.336941 -- -- 96.356132 96.424447 23 nov 2001 EUR 12.940297 -- -- 93.490474 93.552625 22 nov 2001 EUR 13.126387 -- -- 94.834932 94.896777 21 nov 2001 EUR 12.959826 -- -- 93.631563 93.691174 20 nov 2001 EUR 13.184899 -- -- 95.257663 95.317419 19 nov 2001 EUR 13.204765 -- -- 95.401192 95.459797 16 nov 2001 EUR 12.449663 -- -- 89.945767 89.995996 15 nov 2001 EUR 12.151338 -- -- 87.790437 87.838246 14 nov 2001 EUR 12.141673 -- -- 87.720615 87.767198 13 nov 2001 EUR 11.428502 -- -- 82.568126 82.610784 12 nov 2001 EUR 10.64027 -- -- 76.873346 76.911729 09 nov 2001 EUR 11.14839 -- -- 80.544382 80.581534 08 nov 2001 EUR 11.337072 -- -- 81.90757 81.944416 07 nov 2001 EUR 11.004942 -- -- 79.508012 79.542448 06 nov 2001 EUR 10.852952 -- -- 78.409921 78.443882 05 nov 2001 EUR 10.863596 -- -- 78.486818 78.518467 02 nov 2001 EUR 10.64207 -- -- 76.886347 76.91397 01 nov 2001 EUR 10.513976 -- -- 75.960898 76.000641 31 oct 2001 EUR 10.451986 -- -- 75.513038 75.551458 30 oct 2001 EUR 10.37521 -- -- 74.958347 74.995523 29 oct 2001 EUR 10.986111 -- -- 79.371961 79.410904 26 oct 2001 EUR 11.015028 -- -- 79.580877 79.616672 25 oct 2001 EUR 10.527077 -- -- 76.055551 76.088382 24 oct 2001 EUR 10.799272 -- -- 78.022093 78.054894 23 oct 2001 EUR 10.78709 -- -- 77.934085 77.965778 22 oct 2001 EUR 10.258627 -- -- 74.116065 74.144631 19 oct 2001 EUR 9.992834 -- -- 72.195774 72.220617 18 oct 2001 EUR 10.168112 -- -- 73.462115 73.486504 17 oct 2001 EUR 10.483951 -- -- 75.743978 75.768564 16 oct 2001 EUR 9.704381 -- -- 70.111776 70.133252 15 oct 2001 EUR 9.084516 -- -- 65.633403 65.652284 12 oct 2001 EUR 9.16547 -- -- 66.218273 66.234688 11 oct 2001 EUR 9.279649 -- -- 67.043193 67.058975 10 oct 2001 EUR 8.396039 -- -- 60.659326 60.671862 09 oct 2001 EUR 8.253793 -- -- 59.631633 59.642936 08 oct 2001 EUR 8.2257 -- -- 59.42867 59.439117 05 oct 2001 EUR 8.359658 -- -- 60.396477 60.404795 04 oct 2001 EUR 8.460519 -- -- 61.125175 61.132951 03 oct 2001 EUR 7.776628 -- -- 56.184231 56.189364 02 oct 2001 EUR 7.79574 -- -- 56.322311 56.327313 01 oct 2001 EUR 7.707018 -- -- 55.681316 55.712901 28 sept 2001 EUR 7.853506 -- -- 56.739657 56.769531 27 sept 2001 EUR 7.446167 -- -- 53.796733 53.824098 26 sept 2001 EUR 7.639473 -- -- 55.193318 55.220779 25 sept 2001 EUR 7.385154 -- -- 53.355927 53.381545 24 sept 2001 EUR 7.254488 -- -- 52.411898 52.436239 21 sept 2001 EUR 6.748988 -- -- 48.759787 48.777004 20 sept 2001 EUR 7.620423 -- -- 55.055688 55.074691 19 sept 2001 EUR 8.223461 -- -- 59.412487 59.432439 18 sept 2001 EUR 8.127449 -- -- 58.718828 58.737662 17 sept 2001 EUR 8.226486 -- -- 59.434344 59.452651 14 sept 2001 EUR 8.122638 -- -- 58.684067 58.699655 13 sept 2001 EUR 8.588264 -- -- 62.048099 62.064208 12 sept 2001 EUR 8.283103 -- -- 59.843387 59.857787 11 sept 2001 EUR 8.764585 -- -- 63.321981 63.336923 10 sept 2001 EUR 8.900895 -- -- 64.306785 64.32126 07 sept 2001 EUR 9.320656 -- -- 67.339456 67.352462 06 sept 2001 EUR 9.628002 -- -- 69.559955 69.572905 05 sept 2001 EUR 10.029259 -- -- 72.458941 72.472059 04 sept 2001 EUR 9.88059 -- -- 71.384839 71.395752 03 sept 2001 EUR 9.923302 -- -- 71.693427 71.742293 31 ago 2001 EUR 10.119764 -- -- 73.112817 73.160259 30 ago 2001 EUR 10.426758 -- -- 75.330769 75.379727 29 ago 2001 EUR 10.783893 -- -- 77.910986 77.961808 28 ago 2001 EUR 11.177567 -- -- 80.755182 80.808114 27 ago 2001 EUR 11.34862 -- -- 81.990994 82.044225 24 ago 2001 EUR 11.048774 -- -- 79.824683 79.872094 23 ago 2001 EUR 10.782626 -- -- 77.90183 77.94605 22 ago 2001 EUR 10.767673 -- -- 77.793798 77.836845 21 ago 2001 EUR 10.682147 -- -- 77.175891 77.217166 20 ago 2001 EUR 10.442078 -- -- 75.441456 75.479687 17 ago 2001 EUR 10.589174 -- -- 76.504186 76.540458 16 ago 2001 EUR 10.669312 -- -- 77.083167 77.119156 15 ago 2001 EUR 11.448619 -- -- 82.713469 82.754609 14 ago 2001 EUR 11.60902 -- -- 83.872323 83.913672 13 ago 2001 EUR 11.346493 -- -- 81.975634 82.013726 10 ago 2001 EUR 11.270114 -- -- 81.42381 81.458011 09 ago 2001 EUR 11.339127 -- -- 81.922416 81.955903 08 ago 2001 EUR 11.618819 -- -- 83.943119 83.977856 07 ago 2001 EUR 11.818969 -- -- 85.389153 85.42435 06 ago 2001 EUR 11.785786 -- -- 85.149415 85.183177 03 ago 2001 EUR 12.394889 -- -- 89.550032 89.585192 02 ago 2001 EUR 13.050147 -- -- 94.284115 94.37749 01 ago 2001 EUR 12.719418 -- -- 91.894681 91.984336 31 jul 2001 EUR 12.355455 -- -- 89.265136 89.350803 30 jul 2001 EUR 12.319962 -- -- 89.008703 89.092928 27 jul 2001 EUR 11.680515 -- -- 84.388856 84.465126 26 jul 2001 EUR 11.173223 -- -- 80.723797 80.795472 25 jul 2001 EUR 10.971599 -- -- 79.267112 79.336397 24 jul 2001 EUR 11.057322 -- -- 79.886442 79.955203 23 jul 2001 EUR 11.338214 -- -- 81.915814 81.985397 20 jul 2001 EUR 11.063316 -- -- 79.929749 79.994092 19 jul 2001 EUR 11.664437 -- -- 84.272702 84.340093 18 jul 2001 EUR 11.43099 -- -- 82.586102 82.65075 17 jul 2001 EUR 11.333637 -- -- 81.882748 81.945501 16 jul 2001 EUR 12.112375 -- -- 87.508941 87.576031 13 jul 2001 EUR 12.071554 -- -- 87.214021 87.277194 12 jul 2001 EUR 12.258646 -- -- 88.565716 88.628951 11 jul 2001 EUR 11.494596 -- -- 83.045642 83.102385 10 jul 2001 EUR 12.414452 -- -- 89.691376 89.753314 09 jul 2001 EUR 11.895486 -- -- 85.941973 85.999007 06 jul 2001 EUR 11.931633 -- -- 86.203126 86.256882 05 jul 2001 EUR 12.870658 -- -- 92.987347 93.046413 04 jul 2001 EUR 13.497514 -- -- 97.516233 97.578446 03 jul 2001 EUR 13.72363 -- -- 99.149863 99.214087 02 jul 2001 EUR 14.241051 -- -- 102.888101 102.967732 29 jun 2001 EUR 14.382757 -- -- 103.911891 103.988175 28 jun 2001 EUR 13.920036 -- -- 100.568851 100.640641 27 jun 2001 EUR 13.536867 -- -- 97.800545 97.86885 26 jun 2001 EUR 13.187697 -- -- 95.277881 95.343004 25 jun 2001 EUR 13.749116 -- -- 99.333994 99.401354 22 jun 2001 EUR 14.189544 -- -- 102.515979 102.581286 21 jun 2001 EUR 14.226829 -- -- 102.785355 102.849563 20 jun 2001 EUR 14.208056 -- -- 102.649723 102.712601 19 jun 2001 EUR 14.959382 -- -- 108.077868 108.142506 18 jun 2001 EUR 14.700097 -- -- 106.2046 106.266557 15 jun 2001 EUR 14.518833 -- -- 104.895007 104.952384 14 jun 2001 EUR 15.421754 -- -- 111.41839 111.478985 13 jun 2001 EUR 16.09949 -- -- 116.314871 116.377304 12 jun 2001 EUR 15.603337 -- -- 112.730284 112.795099 11 jun 2001 EUR 16.551458 -- -- 119.580228 119.648444 08 jun 2001 EUR 17.0858 -- -- 123.440718 123.505948 07 jun 2001 EUR 17.054819 -- -- 123.216885 123.280664 06 jun 2001 EUR 17.462156 -- -- 126.1598 126.223755 05 jun 2001 EUR 17.368446 -- -- 125.482763 125.544153 04 jun 2001 EUR 17.445236 -- -- 126.037552 126.09843 01 jun 2001 EUR 17.406709 -- -- 125.759206 125.815262 31 may 2001 EUR 17.471478 -- -- 126.227147 126.284533 30 may 2001 EUR 17.139446 -- -- 123.828296 123.882354 29 may 2001 EUR 18.295277 -- -- 132.178894 132.23691 28 may 2001 EUR 18.761172 -- -- 135.544868 135.603668 25 may 2001 EUR 18.951108 -- -- 136.917109 136.971174 24 may 2001 EUR 18.973534 -- -- 137.079132 137.131118 23 may 2001 EUR 18.953631 -- -- 136.935337 136.996609 22 may 2001 EUR 19.478622 -- -- 140.728272 140.805184 21 may 2001 EUR 18.237795 -- -- 131.763597 131.832969 18 may 2001 EUR 17.98534 -- -- 129.939671 130.002403 17 may 2001 EUR 18.202016 -- -- 131.505103 131.568591 16 may 2001 EUR 16.848082 -- -- 121.723264 121.777433 15 may 2001 EUR 17.284633 -- -- 124.877234 124.938855 14 may 2001 EUR 17.149179 -- -- 123.898614 123.957805 11 may 2001 EUR 18.252549 -- -- 131.87019 131.931482 10 may 2001 EUR 18.425513 -- -- 133.119816 133.180235 09 may 2001 EUR 18.122854 -- -- 130.933181 130.990247 08 may 2001 EUR 19.025049 -- -- 137.451315 137.509544 07 may 2001 EUR 18.936759 -- -- 136.813439 136.869406 04 may 2001 EUR 17.961211 -- -- 129.76535 129.812251 03 may 2001 EUR 18.821878 -- -- 135.983458 136.032039 02 may 2001 EUR 19.580168 -- -- 141.461917 141.512673 30 abr 2001 EUR 18.778041 -- -- 135.666742 135.712221 27 abr 2001 EUR 18.042624 -- -- 135.666742 135.712221 26 abr 2001 EUR 18.036272 -- -- 135.618981 135.668282 25 abr 2001 EUR 17.167841 -- -- 129.089039 129.13312 24 abr 2001 EUR 16.833575 -- -- 126.575616 126.616807 23 abr 2001 EUR 16.482561 -- -- 119.082463 119.113109 20 abr 2001 EUR 16.911525 -- -- 123.936258 123.974333 19 abr 2001 EUR 16.730072 -- -- 122.606477 122.644143 18 abr 2001 EUR 16.011729 -- -- 117.3421 117.375161 17 abr 2001 EUR 14.827594 -- -- 108.664156 108.690993 12 abr 2001 EUR 15.220311 -- -- 111.542186 111.569193 11 abr 2001 EUR 15.407173 -- -- 112.911605 112.931534 10 abr 2001 EUR 14.558921 -- -- 106.695181 106.71007 09 abr 2001 EUR 14.008698 -- -- 101.209411 101.211319 06 abr 2001 EUR 13.8413 -- -- 100 100 iShares TecDAX® UCITS ETF (DE) Fecha de lanzamiento de la serie 06-abr-2001 Fecha a fin de mes Rentabilidad mensual 30 abr 2001 -- 31 may 2001 -6.957929 30 jun 2001 -17.67865 31 jul 2001 -14.09536 31 ago 2001 -18.094767 30 sept 2001 -22.394377 31 oct 2001 33.086877 30 nov 2001 19.486045 31 dic 2001 -7.959616 31 ene 2002 0.42027 28 feb 2002 -12.023581 31 mar 2002 1.538724 30 abr 2002 -18.502957 31 may 2002 -5.454075 30 jun 2002 -24.197477 31 jul 2002 -8.848804 31 ago 2002 -10.906758 30 sept 2002 -30.828931 31 oct 2002 29.369492 30 nov 2002 3.619061 31 dic 2002 -21.138097 31 ene 2003 -1.116685 28 feb 2003 -5.763391 31 mar 2003 -1.692718 30 abr 2003 18.390671 31 may 2003 2.77097 30 jun 2003 6.363464 31 jul 2003 7.451381 31 ago 2003 14.165474 30 sept 2003 -6.183291 31 oct 2003 14.665352 30 nov 2003 -1.430528 31 dic 2003 -2.672816 31 ene 2004 13.35475 29 feb 2004 2.614194 31 mar 2004 -5.569971 30 abr 2004 -1.959588 31 may 2004 -3.169821 30 jun 2004 2.253191 31 jul 2004 -12.754863 31 ago 2004 -6.979628 30 sept 2004 5.560085 31 oct 2004 0.180296 30 nov 2004 2.926027 31 dic 2004 1.583597 31 ene 2005 1.210294 28 feb 2005 3.045461 31 mar 2005 -3.201723 30 abr 2005 -4.976964 31 may 2005 6.329652 30 jun 2005 3.381158 31 jul 2005 7.742858 31 ago 2005 -2.132991 30 sept 2005 5.067258 31 oct 2005 -7.025419 30 nov 2005 3.374581 31 dic 2005 1.679933 31 ene 2006 12.723072 28 feb 2006 10.482883 31 mar 2006 -2.22322 30 abr 2006 0.470065 31 may 2006 -10.007651 30 jun 2006 -0.9857 31 jul 2006 -4.881359 31 ago 2006 4.262583 30 sept 2006 2.42327 31 oct 2006 4.181373 30 nov 2006 0.806009 31 dic 2006 7.297588 31 ene 2007 8.627664 28 feb 2007 -1.198624 31 mar 2007 5.326804 30 abr 2007 4.775606 31 may 2007 4.12923 30 jun 2007 0.863564 31 jul 2007 -1.208665 31 ago 2007 -0.410306 30 sept 2007 5.335312 31 oct 2007 5.193802 30 nov 2007 -4.567737 31 dic 2007 0.390141 31 ene 2008 -18.946853 29 feb 2008 -0.758236 31 mar 2008 -1.008825 30 abr 2008 8.932581 31 may 2008 0.686732 30 jun 2008 -9.579419 31 jul 2008 -0.578178 31 ago 2008 7.892179 30 sept 2008 -17.116148 31 oct 2008 -21.953256 30 nov 2008 -7.244171 31 dic 2008 2.169456 31 ene 2009 -4.611705 28 feb 2009 -8.468823 31 mar 2009 7.941567 30 abr 2009 22.819265 31 may 2009 6.973889 30 jun 2009 -0.653665 31 jul 2009 7.360907 31 ago 2009 4.046578 30 sept 2009 8.174659 31 oct 2009 -4.019688 30 nov 2009 7.503475 31 dic 2009 4.561491 31 ene 2010 -1.263944 28 feb 2010 -2.365486 31 mar 2010 3.437146 30 abr 2010 -1.578383 31 may 2010 -6.766575 30 jun 2010 -1.733094 31 jul 2010 4.14811 31 ago 2010 -3.013422 30 sept 2010 5.327006 31 oct 2010 5.632752 30 nov 2010 -6.868478 31 dic 2010 10.657765 31 ene 2011 1.998803 28 feb 2011 3.914476 31 mar 2011 3.07194 30 abr 2011 0.483124 31 may 2011 -1.961216 30 jun 2011 -2.513175 31 jul 2011 -8.162384 31 ago 2011 -8.10852 30 sept 2011 -12.10155 31 oct 2011 6.489541 30 nov 2011 -0.127114 31 dic 2011 -2.811899 31 ene 2012 8.564032 29 feb 2012 3.773109 31 mar 2012 2.31942 30 abr 2012 0.834875 31 may 2012 -5.637246 30 jun 2012 -1.010664 31 jul 2012 4.506408 31 ago 2012 2.549522 30 sept 2012 1.428346 31 oct 2012 -0.915934 30 nov 2012 4.771057 31 dic 2012 -1.53873 31 ene 2013 4.570458 28 feb 2013 5.948802 31 mar 2013 1.478058 30 abr 2013 -0.990936 31 may 2013 4.476332 30 jun 2013 -1.955728 31 jul 2013 5.276589 31 ago 2013 2.272655 30 sept 2013 6.199673 31 oct 2013 4.230664 30 nov 2013 2.172998 31 dic 2013 0.993841 31 ene 2014 4.605877 28 feb 2014 5.275376 31 mar 2014 -2.691472 30 abr 2014 -1.924557 31 may 2014 5.160294 30 jun 2014 1.289692 31 jul 2014 -6.979858 31 ago 2014 1.873064 30 sept 2014 0.601172 31 oct 2014 -0.608645 30 nov 2014 8.386506 31 dic 2014 1.761345 31 ene 2015 9.088368 28 feb 2015 5.634805 31 mar 2015 2.088949 30 abr 2015 -0.594059 31 may 2015 5.339333 30 jun 2015 -3.037975 31 jul 2015 7.793081 31 ago 2015 -3.626036 30 sept 2015 2.351855 31 oct 2015 2.950385 30 nov 2015 3.233751 31 dic 2015 -1.549927 31 ene 2016 -7.79966 29 feb 2016 -4.529546 31 mar 2016 0.785853 30 abr 2016 -0.089282 31 may 2016 3.878811 30 jun 2016 -5.183013 31 jul 2016 7.224645 31 ago 2016 0.53928 30 sept 2016 4.50553 31 oct 2016 -4.323846 30 nov 2016 -0.373895 31 dic 2016 5.479478 31 ene 2017 1.018022 28 feb 2017 4.015738 31 mar 2017 7.488675 30 abr 2017 2.253128 31 may 2017 9.325672 30 jun 2017 -4.453445 31 jul 2017 3.183763 31 ago 2017 1.451787 30 sept 2017 6.151181 31 oct 2017 4.526679 30 nov 2017 -1.18124 31 dic 2017 0.488991 31 ene 2018 4.696465 28 feb 2018 -0.754714 31 mar 2018 -5.184195 30 abr 2018 5.213208 31 may 2018 6.066506 30 jun 2018 -3.44497 31 jul 2018 7.08006 31 ago 2018 4.460604 30 sept 2018 -6.661951 31 oct 2018 -6.270636 30 nov 2018 -1.814949 31 dic 2018 -5.469456 31 ene 2019 5.561037 28 feb 2019 0.477423 31 mar 2019 2.65232 30 abr 2019 8.944075 31 may 2019 -5.68413 30 jun 2019 4.576729 31 jul 2019 1.353081 31 ago 2019 -4.513648 30 sept 2019 1.002865 31 oct 2019 -0.67541 30 nov 2019 9.61786 31 dic 2019 -1.726101 31 ene 2020 1.506903 29 feb 2020 -7.024782 31 mar 2020 -8.83898 30 abr 2020 9.834896 31 may 2020 11.519806 30 jun 2020 -7.396519 31 jul 2020 1.735464 31 ago 2020 3.457081 30 sept 2020 -1.324602 31 oct 2020 -8.406915 30 nov 2020 11.795177 31 dic 2020 2.058836 31 ene 2021 5.027312 28 feb 2021 -0.938659 31 mar 2021 1.403697 30 abr 2021 3.135157 31 may 2021 -2.684689 30 jun 2021 4.392501 31 jul 2021 3.253165 31 ago 2021 5.907466 30 sept 2021 -4.107083 31 oct 2021 2.114574 30 nov 2021 0.36879 31 dic 2021 2.082804 31 ene 2022 -11.825929 28 feb 2022 -6.480101 31 mar 2022 2.003504 30 abr 2022 -5.300153 31 may 2022 1.344621 30 jun 2022 -9.167679 31 jul 2022 8.266333 31 ago 2022 -6.49402 30 sept 2022 -8.691479 31 oct 2022 6.482698 30 nov 2022 7.854498 31 dic 2022 -4.890594 31 ene 2023 8.79392 28 feb 2023 0.77791 31 mar 2023 3.611163 30 abr 2023 -1.712899 31 may 2023 -2.237356 30 jun 2023 0.05843 31 jul 2023 3.871599 31 ago 2023 -4.598521 30 sept 2023 -4.990614 31 oct 2023 -5.829177 30 nov 2023 12.309804 31 dic 2023 4.359018 31 ene 2024 0.096575 29 feb 2024 1.323849