27-mar-2024 iShares S&P 500 EUR Hedged UCITS ETF (Acc) Inception Date 30 sept 2010 Fund Holdings as of 27 mar 2024 Number of Securities 503,00 Shares Outstanding 52.480.000,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas MSFT MICROSOFT CORP Tecnología de la Información Equity 411224231.58 7.09077 411224231.58 1055846 389.47 Estados Unidos NASDAQ USD AAPL APPLE INC Tecnología de la Información Equity 330443011.88 5.69785 330443011.88 2063100 160.17 Estados Unidos NASDAQ USD NVDA NVIDIA CORP Tecnología de la Información Equity 292710096.58 5.04722 292710096.58 350944 834.06 Estados Unidos NASDAQ USD AMZN AMAZON COM INC Consumo discrecional Equity 216066064.92 3.72564 216066064.92 1300085 166.19 Estados Unidos NASDAQ USD META META PLATFORMS INC CLASS A Comunicación Equity 142905160.72 2.46412 142905160.72 313106 456.41 Estados Unidos NASDAQ USD GOOGL ALPHABET INC CLASS A Comunicación Equity 116759897.14 2.0133 116759897.14 837410 139.43 Estados Unidos NASDAQ USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financieros Equity 99463264.68 1.71505 99463264.68 258135 385.31 Estados Unidos New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Comunicación Equity 98595376.2 1.70009 98595376.2 702153 140.42 Estados Unidos NASDAQ USD LLY ELI LILLY Cuidado de la Salud Equity 81370709.39 1.40308 81370709.39 113145 719.17 Estados Unidos New York Stock Exchange Inc. USD AVGO BROADCOM INC Tecnología de la Información Equity 76281714.74 1.31533 76281714.74 62591 1218.73 Estados Unidos NASDAQ USD JPM JPMORGAN CHASE & CO Financieros Equity 75633209.26 1.30415 75633209.26 410179 184.39 Estados Unidos New York Stock Exchange Inc. USD TSLA TESLA INC Consumo discrecional Equity 65213117.1 1.12447 65213117.1 392392 166.19 Estados Unidos NASDAQ USD XOM EXXON MOBIL CORP Energía Equity 59965347.19 1.03399 59965347.19 564369 106.25 Estados Unidos New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Cuidado de la Salud Equity 59802245.64 1.03117 59802245.64 131229 455.71 Estados Unidos New York Stock Exchange Inc. USD V VISA INC CLASS A Financieros Equity 57962050.35 0.99944 57962050.35 224779 257.86 Estados Unidos New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financieros Equity 51896699.27 0.89486 51896699.27 117491 441.71 Estados Unidos New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumo discrecional Equity 50601678.49 0.87253 50601678.49 141889 356.63 Estados Unidos New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Productos básicos de consumo Equity 50249728.52 0.86646 50249728.52 334375 150.28 Estados Unidos New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Cuidado de la Salud Equity 49858602.13 0.85972 49858602.13 341539 145.98 Estados Unidos New York Stock Exchange Inc. USD MRK MERCK & CO INC Cuidado de la Salud Equity 43740805.18 0.75423 43740805.18 359239 121.76 Estados Unidos New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Productos básicos de consumo Equity 42692093.78 0.73614 42692093.78 63101 676.57 Estados Unidos NASDAQ USD USD USD CASH Efectivo y Derivados Cash 42372801.28 0.73064 42372801.28 45849490 92.42 Estados Unidos -- USD ABBV ABBVIE INC Cuidado de la Salud Equity 41935771.04 0.7231 41935771.04 251603 166.67 Estados Unidos New York Stock Exchange Inc. USD CRM SALESFORCE INC Tecnología de la Información Equity 38399106.97 0.66212 38399106.97 137865 278.53 Estados Unidos New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Tecnología de la Información Equity 38215882.31 0.65896 38215882.31 230255 165.97 Estados Unidos NASDAQ USD CVX CHEVRON CORP Energía Equity 35666381.96 0.615 35666381.96 246836 144.49 Estados Unidos New York Stock Exchange Inc. USD NFLX NETFLIX INC Comunicación Equity 35141964.18 0.60596 35141964.18 61978 567.01 Estados Unidos NASDAQ USD BAC BANK OF AMERICA CORP Financieros Equity 34284188.24 0.59116 34284188.24 981148 34.94 Estados Unidos New York Stock Exchange Inc. USD WMT WALMART INC Productos básicos de consumo Equity 34223229.68 0.59011 34223229.68 609869 56.12 Estados Unidos New York Stock Exchange Inc. USD PEP PEPSICO INC Productos básicos de consumo Equity 31428834.25 0.54193 31428834.25 195930 160.41 Estados Unidos NASDAQ USD KO COCA-COLA Productos básicos de consumo Equity 31274624.82 0.53927 31274624.82 554493 56.4 Estados Unidos New York Stock Exchange Inc. USD ADBE ADOBE INC Tecnología de la Información Equity 29945151.89 0.51635 29945151.89 64239 466.15 Estados Unidos NASDAQ USD LIN LINDE PLC Materiales Equity 29594757.68 0.5103 29594757.68 68685 430.88 Estados Unidos NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Cuidado de la Salud Equity 29482252.15 0.50836 29482252.15 55062 535.44 Estados Unidos New York Stock Exchange Inc. USD DIS WALT DISNEY Comunicación Equity 29154385.51 0.50271 29154385.51 260758 111.81 Estados Unidos New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Tecnología de la Información Equity 28184856.47 0.48599 28184856.47 89451 315.09 Estados Unidos New York Stock Exchange Inc. USD WFC WELLS FARGO Financieros Equity 27379777.42 0.47211 27379777.42 514256 53.24 Estados Unidos New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumo discrecional Equity 26939745.15 0.46452 26939745.15 103362 260.63 Estados Unidos New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Tecnología de la Información Equity 26549458.2 0.45779 26549458.2 577212 46 Estados Unidos NASDAQ USD ORCL ORACLE CORP Tecnología de la Información Equity 26211941.44 0.45197 26211941.44 226412 115.77 Estados Unidos New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Cuidado de la Salud Equity 25934645.05 0.44719 25934645.05 247291 104.88 Estados Unidos New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industriales Equity 25812899.74 0.44509 25812899.74 155068 166.46 Estados Unidos New York Stock Exchange Inc. USD QCOM QUALCOMM INC Tecnología de la Información Equity 24792030.58 0.42749 24792030.58 158613 156.31 Estados Unidos NASDAQ USD CAT CATERPILLAR INC Industriales Equity 24499168.89 0.42244 24499168.89 72698 337 Estados Unidos New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Tecnología de la Información Equity 24224281.09 0.4177 24224281.09 598855 40.45 Estados Unidos NASDAQ USD INTU INTUIT INC Tecnología de la Información Equity 23926128.35 0.41256 23926128.35 39907 599.55 Estados Unidos NASDAQ USD VZ VERIZON COMMUNICATIONS INC Comunicación Equity 22998775.23 0.39657 22998775.23 599081 38.39 Estados Unidos New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Tecnología de la Información Equity 22921744.47 0.39524 22921744.47 129992 176.33 Estados Unidos New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Tecnología de la Información Equity 22814738.69 0.3934 22814738.69 118686 192.23 Estados Unidos NASDAQ USD CMCSA COMCAST CORP CLASS A Comunicación Equity 22414988.5 0.3865 22414988.5 563133 39.8 Estados Unidos NASDAQ USD DHR DANAHER CORP Cuidado de la Salud Equity 21516920.94 0.37102 21516920.94 93590 229.91 Estados Unidos New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industriales Equity 21127562.11 0.3643 21127562.11 292678 72.19 Estados Unidos New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Tecnología de la Información Equity 20613874.8 0.35545 20613874.8 129029 159.76 Estados Unidos NASDAQ USD PFE PFIZER INC Cuidado de la Salud Equity 20601281.38 0.35523 20601281.38 802434 25.67 Estados Unidos New York Stock Exchange Inc. USD NOW SERVICENOW INC Tecnología de la Información Equity 20409282.38 0.35192 20409282.38 29096 701.45 Estados Unidos New York Stock Exchange Inc. USD AMGN AMGEN INC Cuidado de la Salud Equity 20177131.74 0.34792 20177131.74 76258 264.59 Estados Unidos NASDAQ USD UNP UNION PACIFIC CORP Industriales Equity 19608833.62 0.33812 19608833.62 86734 226.08 Estados Unidos New York Stock Exchange Inc. USD COP CONOCOPHILLIPS Energía Equity 19599860.01 0.33796 19599860.01 167203 117.22 Estados Unidos New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumo discrecional Equity 19170482.32 0.33056 19170482.32 81883 234.12 Estados Unidos New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Productos básicos de consumo Equity 18809447.83 0.32433 18809447.83 220674 85.24 Estados Unidos New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Cuidado de la Salud Equity 18464020.61 0.31838 18464020.61 49935 369.76 Estados Unidos NASDAQ USD SPGI S&P GLOBAL INC Financieros Equity 17962733.42 0.30973 17962733.42 45970 390.75 Estados Unidos New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financieros Equity 17763205.72 0.30629 17763205.72 46287 383.76 Estados Unidos New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industriales Equity 17596952.07 0.30343 17596952.07 92823 189.58 Estados Unidos NASDAQ USD AXP AMERICAN EXPRESS Financieros Equity 17228849.18 0.29708 17228849.18 81855 210.48 Estados Unidos New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC Tecnología de la Información Equity 17151674.54 0.29575 17151674.54 155781 110.1 Estados Unidos NASDAQ USD NEE NEXTERA ENERGY INC Servicios Equity 17026367.79 0.29359 17026367.79 288813 58.95 Estados Unidos New York Stock Exchange Inc. USD RTX RTX CORP Industriales Equity 17005319.95 0.29322 17005319.95 188821 90.06 Estados Unidos New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumo discrecional Equity 16709918.21 0.28813 16709918.21 4922 3394.94 Estados Unidos NASDAQ USD LRCX LAM RESEARCH CORP Tecnología de la Información Equity 16699428.9 0.28795 16699428.9 18712 892.44 Estados Unidos NASDAQ USD ETN EATON PLC Industriales Equity 16653713.23 0.28716 16653713.23 57316 290.56 Estados Unidos New York Stock Exchange Inc. USD T AT&T INC Comunicación Equity 16417233.91 0.28308 16417233.91 1012209 16.22 Estados Unidos New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Cuidado de la Salud Equity 16217004.83 0.27963 16217004.83 33748 480.53 Estados Unidos New York Stock Exchange Inc. USD C CITIGROUP INC Financieros Equity 15973254.47 0.27543 15973254.47 275440 57.99 Estados Unidos New York Stock Exchange Inc. USD SYK STRYKER CORP Cuidado de la Salud Equity 15903511.7 0.27423 15903511.7 47973 331.51 Estados Unidos New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financieros Equity 15812612.82 0.27266 15812612.82 82998 190.52 Estados Unidos New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Inmobiliario Equity 15611346.43 0.26919 15611346.43 131090 119.09 Estados Unidos New York Stock Exchange Inc. USD BLK BLACKROCK INC Financieros Equity 15484508.63 0.267 15484508.63 20063 771.79 Estados Unidos New York Stock Exchange Inc. USD MS MORGAN STANLEY Financieros Equity 15468177.53 0.26672 15468177.53 179009 86.41 Estados Unidos New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Cuidado de la Salud Equity 15162581.69 0.26145 15162581.69 188756 80.33 Estados Unidos New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumo discrecional Equity 15134047.5 0.26096 15134047.5 173970 86.99 Estados Unidos New York Stock Exchange Inc. USD TJX TJX INC Consumo discrecional Equity 15083017.38 0.26008 15083017.38 161462 93.42 Estados Unidos New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Cuidado de la Salud Equity 14377573.82 0.24791 14377573.82 292155 49.21 Estados Unidos New York Stock Exchange Inc. USD BA BOEING Industriales Equity 14233800.75 0.24543 14233800.75 80238 177.39 Estados Unidos New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industriales Equity 14163858.65 0.24423 14163858.65 104025 136.16 Estados Unidos New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financieros Equity 14122812.62 0.24352 14122812.62 211130 66.89 Estados Unidos New York Stock Exchange Inc. USD DE DEERE Industriales Equity 14013720.88 0.24164 14013720.88 37062 378.12 Estados Unidos New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Cuidado de la Salud Equity 13996929.38 0.24135 13996929.38 36292 385.68 Estados Unidos NASDAQ USD CI CIGNA Cuidado de la Salud Equity 13911383.82 0.23987 13911383.82 41429 335.79 Estados Unidos New York Stock Exchange Inc. USD CB CHUBB LTD Financieros Equity 13723040.06 0.23663 13723040.06 57443 238.9 Estados Unidos New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumo discrecional Equity 13694177.26 0.23613 13694177.26 161943 84.56 Estados Unidos NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Cuidado de la Salud Equity 13575798.35 0.23409 13575798.35 15202 893.03 Estados Unidos NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industriales Equity 13392446.88 0.23093 13392446.88 58355 229.5 Estados Unidos NASDAQ USD MMC MARSH & MCLENNAN INC Financieros Equity 13292015.26 0.2292 13292015.26 69951 190.02 Estados Unidos New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Cuidado de la Salud Equity 13146525.7 0.22669 13146525.7 179091 73.41 Estados Unidos New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Cuidado de la Salud Equity 12996103.54 0.22409 12996103.54 204932 63.42 Estados Unidos New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Industriales Equity 12919269.09 0.22277 12919269.09 30604 422.14 Estados Unidos New York Stock Exchange Inc. USD FI FISERV INC Financieros Equity 12690151.16 0.21882 12690151.16 86182 147.25 Estados Unidos New York Stock Exchange Inc. USD ADI ANALOG DEVICES INC Tecnología de la Información Equity 12572480.12 0.21679 12572480.12 70367 178.67 Estados Unidos NASDAQ USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Productos básicos de consumo Equity 12502618.92 0.21558 12502618.92 192988 64.78 Estados Unidos NASDAQ USD KLAC KLA CORP Tecnología de la Información Equity 12361464.61 0.21315 12361464.61 19194 644.03 Estados Unidos NASDAQ USD AMT AMERICAN TOWER REIT CORP Inmobiliario Equity 12049656.36 0.20777 12049656.36 66057 182.41 Estados Unidos New York Stock Exchange Inc. USD BX BLACKSTONE INC Financieros Equity 12034186.64 0.20751 12034186.64 99485 120.96 Estados Unidos New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Cuidado de la Salud Equity 11922953.7 0.20559 11922953.7 176705 67.47 Estados Unidos NASDAQ USD SNPS SYNOPSYS INC Tecnología de la Información Equity 11432558.2 0.19713 11432558.2 21576 529.87 Estados Unidos NASDAQ USD PANW PALO ALTO NETWORKS INC Tecnología de la Información Equity 11375961 0.19616 11375961 43610 260.86 Estados Unidos NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Tecnología de la Información Equity 11063568.54 0.19077 11063568.54 38451 287.73 Estados Unidos NASDAQ USD TMUS T MOBILE US INC Comunicación Equity 10939361.98 0.18863 10939361.98 73063 149.73 Estados Unidos NASDAQ USD TGT TARGET CORP Productos básicos de consumo Equity 10627258.24 0.18325 10627258.24 65834 161.43 Estados Unidos New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Consumo discrecional Equity 10601780.92 0.18281 10601780.92 3924 2701.78 Estados Unidos New York Stock Exchange Inc. USD SHW SHERWIN WILLIAMS Materiales Equity 10582861.97 0.18248 10582861.97 33011 320.59 Estados Unidos New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energía Equity 10493787.07 0.18095 10493787.07 206827 50.74 Estados Unidos New York Stock Exchange Inc. USD WM WASTE MANAGEMENT INC Industriales Equity 10360850.38 0.17865 10360850.38 52395 197.75 Estados Unidos New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financieros Equity 10208842.6 0.17603 10208842.6 80643 126.59 Estados Unidos New York Stock Exchange Inc. USD SO SOUTHERN Servicios Equity 10159220.88 0.17518 10159220.88 154719 65.66 Estados Unidos New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financieros Equity 10126754.22 0.17462 10126754.22 50824 199.25 Estados Unidos NASDAQ USD MO ALTRIA GROUP INC Productos básicos de consumo Equity 10123487.23 0.17456 10123487.23 250896 40.35 Estados Unidos New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Cuidado de la Salud Equity 10080076.49 0.17381 10080076.49 64727 155.73 Estados Unidos New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Inmobiliario Equity 10040206.78 0.17312 10040206.78 13325 753.49 Estados Unidos NASDAQ USD DUK DUKE ENERGY CORP Servicios Equity 9788205.79 0.16878 9788205.79 110223 88.8 Estados Unidos New York Stock Exchange Inc. USD EOG EOG RESOURCES INC Energía Equity 9662547.91 0.16661 9662547.91 82723 116.81 Estados Unidos New York Stock Exchange Inc. USD CSX CSX CORP Industriales Equity 9658204.96 0.16654 9658204.96 283677 34.05 Estados Unidos NASDAQ USD ABNB AIRBNB INC CLASS A Consumo discrecional Equity 9646258.89 0.16633 9646258.89 62723 153.79 Estados Unidos NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Efectivo y Derivados Money Market 9587587.98 0.16532 9587587.98 10374250 0.92 Irlanda -- USD CL COLGATE-PALMOLIVE Productos básicos de consumo Equity 9548807.03 0.16465 9548807.03 114867 83.13 Estados Unidos New York Stock Exchange Inc. USD MPC MARATHON PETROLEUM CORP Energía Equity 9534275.95 0.1644 9534275.95 52371 182.05 Estados Unidos New York Stock Exchange Inc. USD ANET ARISTA NETWORKS INC Tecnología de la Información Equity 9528018.36 0.16429 9528018.36 35747 266.54 Estados Unidos New York Stock Exchange Inc. USD MCK MCKESSON CORP Cuidado de la Salud Equity 9527317.06 0.16428 9527317.06 19117 498.37 Estados Unidos New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financieros Equity 9521715.57 0.16418 9521715.57 154769 61.52 Estados Unidos NASDAQ USD ITW ILLINOIS TOOL INC Industriales Equity 9489039.53 0.16362 9489039.53 38282 247.87 Estados Unidos New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industriales Equity 9399252.58 0.16207 9399252.58 18225 515.73 Estados Unidos New York Stock Exchange Inc. USD BDX BECTON DICKINSON Cuidado de la Salud Equity 9209816.73 0.15881 9209816.73 40423 227.84 Estados Unidos New York Stock Exchange Inc. USD PSX PHILLIPS Energía Equity 9043700.9 0.15594 9043700.9 61561 146.91 Estados Unidos New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumo discrecional Equity 8915833.76 0.15374 8915833.76 8496 1049.42 Estados Unidos NASDAQ USD APH AMPHENOL CORP CLASS A Tecnología de la Información Equity 8885148.75 0.15321 8885148.75 83384 106.56 Estados Unidos New York Stock Exchange Inc. USD AON AON PLC CLASS A Financieros Equity 8869087.65 0.15293 8869087.65 28751 308.48 Estados Unidos New York Stock Exchange Inc. USD USB US BANCORP Financieros Equity 8864411.07 0.15285 8864411.07 217994 40.66 Estados Unidos New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industriales Equity 8834388.85 0.15233 8834388.85 31895 276.98 Estados Unidos New York Stock Exchange Inc. USD FDX FEDEX CORP Industriales Equity 8806539.33 0.15185 8806539.33 33101 266.05 Estados Unidos New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industriales Equity 8752505.71 0.15092 8752505.71 7676 1140.24 Estados Unidos New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Cuidado de la Salud Equity 8704774.21 0.1501 8704774.21 28397 306.54 Estados Unidos New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Industriales Equity 8677227.34 0.14962 8677227.34 19669 441.16 Estados Unidos New York Stock Exchange Inc. USD PCAR PACCAR INC Industriales Equity 8534662.91 0.14716 8534662.91 74200 115.02 Estados Unidos NASDAQ USD FCX FREEPORT MCMORAN INC Materiales Equity 8431311.27 0.14538 8431311.27 198847 42.4 Estados Unidos New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financieros Equity 8418734.49 0.14516 8418734.49 56945 147.84 Estados Unidos New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Tecnología de la Información Equity 8294445.25 0.14302 8294445.25 36567 226.83 Estados Unidos NASDAQ USD EMR EMERSON ELECTRIC Industriales Equity 8260707.55 0.14244 8260707.55 78788 104.85 Estados Unidos New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Industriales Equity 8233079.62 0.14196 8233079.62 31602 260.52 Estados Unidos New York Stock Exchange Inc. USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumo discrecional Equity 8205403.6 0.14149 8205403.6 35016 234.33 Estados Unidos NASDAQ USD MCO MOODYS CORP Financieros Equity 8120728.32 0.14003 8120728.32 22517 360.65 Estados Unidos New York Stock Exchange Inc. USD PXD PIONEER NATURAL RESOURCE Energía Equity 7952460.61 0.13712 7952460.61 33096 240.28 Estados Unidos New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Tecnología de la Información Equity 7887587.76 0.13601 7887587.76 15263 516.78 Estados Unidos NASDAQ USD MSI MOTOROLA SOLUTIONS INC Tecnología de la Información Equity 7753104.37 0.13369 7753104.37 23738 326.61 Estados Unidos New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energía Equity 7635932.69 0.13167 7635932.69 49237 155.09 Estados Unidos New York Stock Exchange Inc. USD CTAS CINTAS CORP Industriales Equity 7603155.45 0.1311 7603155.45 11999 633.65 Estados Unidos NASDAQ USD EW EDWARDS LIFESCIENCES CORP Cuidado de la Salud Equity 7584828.1 0.13079 7584828.1 86255 87.93 Estados Unidos New York Stock Exchange Inc. USD MMM 3M Industriales Equity 7573628.63 0.13059 7573628.63 78354 96.66 Estados Unidos New York Stock Exchange Inc. USD ECL ECOLAB INC Materiales Equity 7514074.51 0.12957 7514074.51 35082 214.19 Estados Unidos New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumo discrecional Equity 7485890.88 0.12908 7485890.88 2537 2950.69 Estados Unidos New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Servicios Equity 7480522.44 0.12899 7480522.44 43779 170.87 Estados Unidos NASDAQ USD NSC NORFOLK SOUTHERN CORP Industriales Equity 7463548.6 0.12869 7463548.6 32083 232.63 Estados Unidos New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financieros Equity 7217153 0.12445 7217153 54040 133.55 Estados Unidos New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Financieros Equity 7204992.17 0.12424 7204992.17 99517 72.4 Estados Unidos New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumo discrecional Equity 7181246.73 0.12383 7181246.73 36253 198.09 Estados Unidos New York Stock Exchange Inc. USD ADSK AUTODESK INC Tecnología de la Información Equity 7177790.46 0.12377 7177790.46 29761 241.18 Estados Unidos NASDAQ USD AJG ARTHUR J GALLAGHER Financieros Equity 7063062.68 0.12179 7063062.68 30843 229 Estados Unidos New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Financieros Equity 6971590.76 0.12021 6971590.76 32966 211.48 Estados Unidos New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materiales Equity 6898105.97 0.11894 6898105.97 30929 223.03 Estados Unidos New York Stock Exchange Inc. USD DXCM DEXCOM INC Cuidado de la Salud Equity 6846321.11 0.11805 6846321.11 53112 128.9 Estados Unidos NASDAQ USD GM GENERAL MOTORS Consumo discrecional Equity 6769578.35 0.11673 6769578.35 164275 41.21 Estados Unidos New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Tecnología de la Información Equity 6764561.13 0.11664 6764561.13 7153 945.7 Estados Unidos NASDAQ USD F FORD MOTOR CO Consumo discrecional Equity 6731479.21 0.11607 6731479.21 557718 12.07 Estados Unidos New York Stock Exchange Inc. USD WELL WELLTOWER INC Inmobiliario Equity 6721171.11 0.11589 6721171.11 78369 85.76 Estados Unidos New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Inmobiliario Equity 6650573.98 0.11468 6650573.98 46629 142.63 Estados Unidos New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financieros Equity 6568627.49 0.11326 6568627.49 184182 35.66 Estados Unidos New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industriales Equity 6562582.58 0.11316 6562582.58 123111 53.31 Estados Unidos New York Stock Exchange Inc. USD CPRT COPART INC Industriales Equity 6556269.23 0.11305 6556269.23 123938 52.9 Estados Unidos NASDAQ USD NUE NUCOR CORP Materiales Equity 6513457.97 0.11231 6513457.97 35495 183.5 Estados Unidos New York Stock Exchange Inc. USD DHI D R HORTON INC Consumo discrecional Equity 6445158.54 0.11113 6445158.54 43036 149.76 Estados Unidos New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industriales Equity 6409837.48 0.11053 6409837.48 9631 665.54 Estados Unidos New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumo discrecional Equity 6345745.11 0.10942 6345745.11 46650 136.03 Estados Unidos NASDAQ USD MCHP MICROCHIP TECHNOLOGY INC Tecnología de la Información Equity 6157452.41 0.10617 6157452.41 74702 82.43 Estados Unidos NASDAQ USD OKE ONEOK INC Energía Equity 6079040.34 0.10482 6079040.34 82636 73.56 Estados Unidos New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Cuidado de la Salud Equity 6063033.82 0.10455 6063033.82 25975 233.42 Estados Unidos New York Stock Exchange Inc. USD MET METLIFE INC Financieros Equity 6015935.53 0.10373 6015935.53 88062 68.31 Estados Unidos New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Servicios Equity 5979456.03 0.1031 5979456.03 76298 78.37 Estados Unidos NASDAQ USD PSA PUBLIC STORAGE REIT Inmobiliario Equity 5966749.23 0.10289 5966749.23 22410 266.25 Estados Unidos New York Stock Exchange Inc. USD WMB WILLIAMS INC Energía Equity 5954368.56 0.10267 5954368.56 167175 35.62 Estados Unidos New York Stock Exchange Inc. USD AFL AFLAC INC Financieros Equity 5953559.26 0.10266 5953559.26 75240 79.13 Estados Unidos New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Inmobiliario Equity 5946493.34 0.10254 5946493.34 120240 49.46 Estados Unidos New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Tecnología de la Información Equity 5911049.18 0.10192 5911049.18 44132 133.94 Estados Unidos New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Cuidado de la Salud Equity 5887124.83 0.10151 5887124.83 11806 498.66 Estados Unidos NASDAQ USD LULU LULULEMON ATHLETICA INC Consumo discrecional Equity 5867544.86 0.10117 5867544.86 16302 359.93 Estados Unidos NASDAQ USD SRE SEMPRA Servicios Equity 5855662.86 0.10097 5855662.86 88928 65.85 Estados Unidos New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industriales Equity 5837130.96 0.10065 5837130.96 97365 59.95 Estados Unidos New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Inmobiliario Equity 5834700.13 0.10061 5834700.13 59792 97.58 Estados Unidos New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financieros Equity 5806854.74 0.10013 5806854.74 110369 52.61 Estados Unidos New York Stock Exchange Inc. USD MSCI MSCI INC Financieros Equity 5793664.8 0.0999 5793664.8 11255 514.76 Estados Unidos New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financieros Equity 5782713.33 0.09971 5782713.33 14352 402.92 Estados Unidos New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Productos básicos de consumo Equity 5713330.25 0.09852 5713330.25 22725 251.41 Estados Unidos New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industriales Equity 5702128.52 0.09832 5702128.52 6048 942.81 Estados Unidos New York Stock Exchange Inc. USD HUM HUMANA INC Cuidado de la Salud Equity 5679920.06 0.09794 5679920.06 17585 323 Estados Unidos New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financieros Equity 5665527.4 0.09769 5665527.4 83452 67.89 Estados Unidos New York Stock Exchange Inc. USD FTNT FORTINET INC Tecnología de la Información Equity 5663909.57 0.09766 5663909.57 91105 62.17 Estados Unidos NASDAQ USD ALL ALLSTATE CORP Financieros Equity 5645114 0.09734 5645114 35965 156.96 Estados Unidos New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Productos básicos de consumo Equity 5642552.29 0.09729 5642552.29 47973 117.62 Estados Unidos New York Stock Exchange Inc. USD AME AMETEK INC Industriales Equity 5614916.5 0.09682 5614916.5 33070 169.79 Estados Unidos New York Stock Exchange Inc. USD FAST FASTENAL Industriales Equity 5597041.76 0.09651 5597041.76 78368 71.42 Estados Unidos NASDAQ USD OXY OCCIDENTAL PETROLEUM CORP Energía Equity 5567935.68 0.09601 5567935.68 93844 59.33 Estados Unidos New York Stock Exchange Inc. USD CNC CENTENE CORP Cuidado de la Salud Equity 5526171.3 0.09529 5526171.3 76319 72.41 Estados Unidos New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Productos básicos de consumo Equity 5521594.75 0.09521 5521594.75 100923 54.71 Estados Unidos NASDAQ USD PRU PRUDENTIAL FINANCIAL INC Financieros Equity 5507147.97 0.09496 5507147.97 50923 108.15 Estados Unidos New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Inmobiliario Equity 5500922.69 0.09485 5500922.69 41410 132.84 Estados Unidos New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industriales Equity 5492930.09 0.09471 5492930.09 27970 196.39 Estados Unidos New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumo discrecional Equity 5476308.4 0.09443 5476308.4 35167 155.72 Estados Unidos New York Stock Exchange Inc. USD HES HESS CORP Energía Equity 5467689.94 0.09428 5467689.94 39298 139.13 Estados Unidos New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Cuidado de la Salud Equity 5460882.14 0.09416 5460882.14 40096 136.2 Estados Unidos New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Productos básicos de consumo Equity 5439988.6 0.0938 5439988.6 84501 64.38 Estados Unidos New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industriales Equity 5396712.92 0.09306 5396712.92 58477 92.29 Estados Unidos New York Stock Exchange Inc. USD DOW DOW INC Materiales Equity 5372113.43 0.09263 5372113.43 99981 53.73 Estados Unidos New York Stock Exchange Inc. USD NEM NEWMONT Materiales Equity 5352637.82 0.0923 5352637.82 164307 32.58 Estados Unidos New York Stock Exchange Inc. USD COR CENCORA INC Cuidado de la Salud Equity 5347917.9 0.09221 5347917.9 23654 226.09 Estados Unidos New York Stock Exchange Inc. USD D DOMINION ENERGY INC Servicios Equity 5322245.59 0.09177 5322245.59 118692 44.84 Estados Unidos New York Stock Exchange Inc. USD CTVA CORTEVA INC Materiales Equity 5303125.55 0.09144 5303125.55 100671 52.68 Estados Unidos New York Stock Exchange Inc. USD CMI CUMMINS INC Industriales Equity 5261961.55 0.09073 5261961.55 19321 272.34 Estados Unidos New York Stock Exchange Inc. USD SYY SYSCO CORP Productos básicos de consumo Equity 5219609.43 0.09 5219609.43 68927 75.73 Estados Unidos New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Inmobiliario Equity 5188970.62 0.08947 5188970.62 58353 88.92 Estados Unidos NASDAQ USD RSG REPUBLIC SERVICES INC Industriales Equity 5150446.36 0.08881 5150446.36 29099 177 Estados Unidos New York Stock Exchange Inc. USD KVUE KENVUE INC Productos básicos de consumo Equity 5062124.67 0.08729 5062124.67 255360 19.82 Estados Unidos New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industriales Equity 5054093.01 0.08715 5054093.01 57409 88.04 Estados Unidos New York Stock Exchange Inc. USD MRNA MODERNA INC Cuidado de la Salud Equity 4979181.76 0.08586 4979181.76 48718 102.2 Estados Unidos NASDAQ USD KR KROGER Productos básicos de consumo Equity 4946390.28 0.08529 4946390.28 94064 52.59 Estados Unidos New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industriales Equity 4945885.2 0.08528 4945885.2 44036 112.31 Estados Unidos NASDAQ USD MLM MARTIN MARIETTA MATERIALS INC Materiales Equity 4890130.1 0.08432 4890130.1 8648 565.46 Estados Unidos New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industriales Equity 4875248.6 0.08406 4875248.6 20309 240.05 Estados Unidos New York Stock Exchange Inc. USD EXC EXELON CORP Servicios Equity 4867867.99 0.08394 4867867.99 141176 34.48 Estados Unidos NASDAQ USD IT GARTNER INC Tecnología de la Información Equity 4867280.18 0.08393 4867280.18 10953 444.38 Estados Unidos New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industriales Equity 4821531.77 0.08314 4821531.77 24382 197.75 Estados Unidos NASDAQ USD YUM YUM BRANDS INC Consumo discrecional Equity 4820572.25 0.08312 4820572.25 37985 126.91 Estados Unidos New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Cuidado de la Salud Equity 4819677.07 0.08311 4819677.07 57747 83.46 Estados Unidos NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Tecnología de la Información Equity 4794468.06 0.08267 4794468.06 70468 68.04 Estados Unidos NASDAQ USD VMC VULCAN MATERIALS Materiales Equity 4727973.44 0.08152 4727973.44 18754 252.1 Estados Unidos New York Stock Exchange Inc. USD PCG PG&E CORP Servicios Equity 4667320.23 0.08048 4667320.23 301689 15.47 Estados Unidos New York Stock Exchange Inc. USD KMI KINDER MORGAN INC Energía Equity 4578603.99 0.07895 4578603.99 272963 16.77 Estados Unidos New York Stock Exchange Inc. USD CDW CDW CORP Tecnología de la Información Equity 4550170.43 0.07846 4550170.43 19093 238.32 Estados Unidos NASDAQ USD GPN GLOBAL PAYMENTS INC Financieros Equity 4537695.8 0.07824 4537695.8 37262 121.78 Estados Unidos New York Stock Exchange Inc. USD HAL HALLIBURTON Energía Equity 4532887.99 0.07816 4532887.99 126315 35.89 Estados Unidos New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energía Equity 4527246.23 0.07806 4527246.23 24926 181.63 Estados Unidos NASDAQ USD DG DOLLAR GENERAL CORP Productos básicos de consumo Equity 4469888.12 0.07707 4469888.12 31364 142.52 Estados Unidos New York Stock Exchange Inc. USD PPG PPG INDUSTRIES INC Materiales Equity 4461163.88 0.07692 4461163.88 33397 133.58 Estados Unidos New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Productos básicos de consumo Equity 4439600.17 0.07655 4439600.17 76264 58.21 Estados Unidos New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industriales Equity 4435384.58 0.07648 4435384.58 20516 216.19 Estados Unidos NASDAQ USD EL ESTEE LAUDER INC CLASS A Productos básicos de consumo Equity 4399924.22 0.07587 4399924.22 32825 134.04 Estados Unidos New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Servicios Equity 4356441.85 0.07512 4356441.85 70726 61.6 Estados Unidos New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energía Equity 4334742.6 0.07474 4334742.6 141747 30.58 Estados Unidos NASDAQ USD DD DUPONT DE NEMOURS INC Materiales Equity 4309041.63 0.0743 4309041.63 60949 70.7 Estados Unidos New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Tecnología de la Información Equity 4275540.94 0.07372 4275540.94 61187 69.88 Estados Unidos NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financieros Equity 4261908.67 0.07349 4261908.67 50411 84.54 Estados Unidos NASDAQ USD EA ELECTRONIC ARTS INC Comunicación Equity 4261080.99 0.07347 4261080.99 34964 121.87 Estados Unidos NASDAQ USD RCL ROYAL CARIBBEAN GROUP LTD Consumo discrecional Equity 4248867.06 0.07326 4248867.06 32905 129.13 Estados Unidos New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Tecnología de la Información Equity 4232747.62 0.07299 4232747.62 6804 622.1 Estados Unidos NASDAQ USD EFX EQUIFAX INC Industriales Equity 4228518.83 0.07291 4228518.83 17437 242.5 Estados Unidos New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Industriales Equity 4203241.79 0.07248 4203241.79 15618 269.13 Estados Unidos New York Stock Exchange Inc. USD DFS DISCOVER FINANCIAL SERVICES Financieros Equity 4195177.67 0.07234 4195177.67 35464 118.29 Estados Unidos New York Stock Exchange Inc. USD VICI VICI PPTYS INC Inmobiliario Equity 4190597.01 0.07226 4190597.01 152418 27.49 Estados Unidos New York Stock Exchange Inc. USD XYL XYLEM INC Industriales Equity 4185285.47 0.07217 4185285.47 35003 119.57 Estados Unidos New York Stock Exchange Inc. USD DVN DEVON ENERGY CORP Energía Equity 4153350.99 0.07162 4153350.99 90864 45.71 Estados Unidos New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Inmobiliario Equity 4146919.97 0.07151 4146919.97 30577 135.62 Estados Unidos New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP Tecnología de la Información Equity 4137073.21 0.07134 4137073.21 3557 1163.08 Estados Unidos New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financieros Equity 4039339.68 0.06965 4039339.68 42725 94.54 Estados Unidos New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Productos básicos de consumo Equity 4019261.11 0.0693 4019261.11 142172 28.27 Estados Unidos NASDAQ USD DAL DELTA AIR LINES INC Industriales Equity 3953700.26 0.06817 3953700.26 90427 43.72 Estados Unidos New York Stock Exchange Inc. USD BIIB BIOGEN INC Cuidado de la Salud Equity 3936126.41 0.06787 3936126.41 19687 199.94 Estados Unidos NASDAQ USD ANSS ANSYS INC Tecnología de la Información Equity 3927054.29 0.06771 3927054.29 12213 321.55 Estados Unidos NASDAQ USD ED CONSOLIDATED EDISON INC Servicios Equity 3898269.12 0.06722 3898269.12 46842 83.22 Estados Unidos New York Stock Exchange Inc. USD XEL XCEL ENERGY INC Servicios Equity 3898631.89 0.06722 3898631.89 79028 49.33 Estados Unidos NASDAQ USD WTW WILLIS TOWERS WATSON PLC Financieros Equity 3890751.22 0.06709 3890751.22 15258 255 Estados Unidos NASDAQ USD FTV FORTIVE CORP Industriales Equity 3876365.44 0.06684 3876365.44 48761 79.5 Estados Unidos New York Stock Exchange Inc. USD CHTR CHARTER COMMUNICATIONS INC CLASS A Comunicación Equity 3859939.28 0.06656 3859939.28 14230 271.25 Estados Unidos NASDAQ USD CBRE CBRE GROUP INC CLASS A Inmobiliario Equity 3817127.53 0.06582 3817127.53 42651 89.5 Estados Unidos New York Stock Exchange Inc. USD HSY HERSHEY FOODS Productos básicos de consumo Equity 3811005.48 0.06571 3811005.48 21288 179.02 Estados Unidos New York Stock Exchange Inc. USD KHC KRAFT HEINZ Productos básicos de consumo Equity 3765353.26 0.06493 3765353.26 111533 33.76 Estados Unidos NASDAQ USD MTD METTLER TOLEDO INC Cuidado de la Salud Equity 3735734.8 0.06442 3735734.8 3026 1234.55 Estados Unidos New York Stock Exchange Inc. USD RMD RESMED INC Cuidado de la Salud Equity 3730097.63 0.06432 3730097.63 20558 181.44 Estados Unidos New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Tecnología de la Información Equity 3640755.38 0.06278 3640755.38 25279 144.02 Estados Unidos New York Stock Exchange Inc. USD CAH CARDINAL HEALTH INC Cuidado de la Salud Equity 3617504.29 0.06238 3617504.29 34937 103.54 Estados Unidos New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Cuidado de la Salud Equity 3613387.64 0.06231 3613387.64 9921 364.22 Estados Unidos New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Productos básicos de consumo Equity 3576967.33 0.06168 3576967.33 29211 122.45 Estados Unidos NASDAQ USD ZBH ZIMMER BIOMET HOLDINGS INC Cuidado de la Salud Equity 3577118.14 0.06168 3577118.14 29188 122.55 Estados Unidos New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industriales Equity 3565696.13 0.06148 3565696.13 26450 134.81 Estados Unidos New York Stock Exchange Inc. USD EBAY EBAY INC Consumo discrecional Equity 3549781.99 0.06121 3549781.99 73980 47.98 Estados Unidos NASDAQ USD PHM PULTEGROUP INC Consumo discrecional Equity 3523231.87 0.06075 3523231.87 32305 109.06 Estados Unidos New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materiales Equity 3503087.7 0.0604 3503087.7 36819 95.14 Estados Unidos New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industriales Equity 3484943.51 0.06009 3484943.51 55389 62.92 Estados Unidos New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Servicios Equity 3448802.55 0.05947 3448802.55 53772 64.14 Estados Unidos New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Financieros Equity 3437314.02 0.05927 3437314.02 30774 111.7 Estados Unidos NASDAQ USD TSCO TRACTOR SUPPLY Consumo discrecional Equity 3429610.05 0.05914 3429610.05 14249 240.69 Estados Unidos NASDAQ USD WY WEYERHAEUSER REIT Inmobiliario Equity 3420431.07 0.05898 3420431.07 103008 33.21 Estados Unidos New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Inmobiliario Equity 3418818.83 0.05895 3418818.83 20139 169.76 Estados Unidos New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industriales Equity 3416347.12 0.05891 3416347.12 17630 193.78 Estados Unidos New York Stock Exchange Inc. USD HPQ HP INC Tecnología de la Información Equity 3411363.84 0.05882 3411363.84 122552 27.84 Estados Unidos New York Stock Exchange Inc. USD GLW CORNING INC Tecnología de la Información Equity 3370020.5 0.05811 3370020.5 110434 30.52 Estados Unidos New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumo discrecional Equity 3335827.44 0.05752 3335827.44 7029 474.58 Estados Unidos NASDAQ USD CHD CHURCH AND DWIGHT INC Productos básicos de consumo Equity 3310103.69 0.05708 3310103.69 34370 96.31 Estados Unidos New York Stock Exchange Inc. USD WEC WEC ENERGY GROUP INC Servicios Equity 3306394.14 0.05701 3306394.14 44071 75.02 Estados Unidos New York Stock Exchange Inc. USD NVR NVR INC Consumo discrecional Equity 3296881.64 0.05685 3296881.64 447 7375.57 Estados Unidos New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financieros Equity 3277144.85 0.05651 3277144.85 96517 33.95 Estados Unidos NASDAQ USD DOV DOVER CORP Industriales Equity 3266626.22 0.05633 3266626.22 19945 163.78 Estados Unidos New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Cuidado de la Salud Equity 3197383.67 0.05513 3197383.67 8265 386.86 Estados Unidos New York Stock Exchange Inc. USD MTB M&T BANK CORP Financieros Equity 3176219.21 0.05477 3176219.21 23735 133.82 Estados Unidos New York Stock Exchange Inc. USD STT STATE STREET CORP Financieros Equity 3165470.76 0.05458 3165470.76 44956 70.41 Estados Unidos New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumo discrecional Equity 3155948.34 0.05442 3155948.34 3641 866.78 Estados Unidos New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Inmobiliario Equity 3155161.41 0.0544 3155161.41 15655 201.54 Estados Unidos NASDAQ USD NDAQ NASDAQ INC Financieros Equity 3143042.37 0.0542 3143042.37 53983 58.22 Estados Unidos NASDAQ USD RJF RAYMOND JAMES INC Financieros Equity 3142043.3 0.05418 3142043.3 26781 117.32 Estados Unidos New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energía Equity 3121469.2 0.05382 3121469.2 30415 102.63 Estados Unidos New York Stock Exchange Inc. USD ETR ENTERGY CORP Servicios Equity 3110973.13 0.05364 3110973.13 32096 96.93 Estados Unidos New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Inmobiliario Equity 3085988.06 0.05321 3085988.06 41667 74.06 Estados Unidos New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industriales Equity 3058023.86 0.05273 3058023.86 16233 188.38 Estados Unidos New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Servicios Equity 3056336.12 0.0527 3056336.12 27219 112.29 Estados Unidos New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materiales Equity 3038830.28 0.0524 3038830.28 22370 135.84 Estados Unidos NASDAQ USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Comunicación Equity 3025162.98 0.05216 3025162.98 22280 135.78 Estados Unidos NASDAQ USD DTE DTE ENERGY Servicios Equity 3008252.67 0.05187 3008252.67 29246 102.86 Estados Unidos New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Cuidado de la Salud Equity 3003691.88 0.05179 3003691.88 9912 303.04 Estados Unidos NASDAQ USD STE STERIS Cuidado de la Salud Equity 2953091.71 0.05092 2953091.71 14169 208.42 Estados Unidos New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Tecnología de la Información Equity 2931124.85 0.05054 2931124.85 179492 16.33 Estados Unidos New York Stock Exchange Inc. USD BAX BAXTER INTERNATIONAL INC Cuidado de la Salud Equity 2921841.61 0.05038 2921841.61 74059 39.45 Estados Unidos New York Stock Exchange Inc. USD GRMN GARMIN LTD Consumo discrecional Equity 2912828.45 0.05023 2912828.45 21299 136.76 Estados Unidos New York Stock Exchange Inc. USD ILMN ILLUMINA INC Cuidado de la Salud Equity 2909966.64 0.05018 2909966.64 22705 128.16 Estados Unidos NASDAQ USD PTC PTC INC Tecnología de la Información Equity 2910037.96 0.05018 2910037.96 16598 175.32 Estados Unidos NASDAQ USD WDC WESTERN DIGITAL CORP Tecnología de la Información Equity 2896383.49 0.04994 2896383.49 46334 62.51 Estados Unidos NASDAQ USD AXON AXON ENTERPRISE INC Industriales Equity 2891677.21 0.04986 2891677.21 9913 291.71 Estados Unidos NASDAQ USD APTV APTIV PLC Consumo discrecional Equity 2887088.4 0.04978 2887088.4 39725 72.68 Estados Unidos New York Stock Exchange Inc. USD HUBB HUBBELL INC Industriales Equity 2870495.17 0.0495 2870495.17 7505 382.48 Estados Unidos New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Inmobiliario Equity 2863804.12 0.04938 2863804.12 49525 57.83 Estados Unidos New York Stock Exchange Inc. USD PPL PPL CORP Servicios Equity 2859505.24 0.04931 2859505.24 112842 25.34 Estados Unidos New York Stock Exchange Inc. USD CPAY CORPAY INC Financieros Equity 2851482.35 0.04917 2851482.35 10099 282.35 Estados Unidos New York Stock Exchange Inc. USD NTAP NETAPP INC Tecnología de la Información Equity 2837016.31 0.04892 2837016.31 29175 97.24 Estados Unidos NASDAQ USD BALL BALL CORP Materiales Equity 2819625.6 0.04862 2819625.6 45442 62.05 Estados Unidos New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materiales Equity 2797575.97 0.04824 2797575.97 35347 79.15 Estados Unidos New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumo discrecional Equity 2764176.21 0.04766 2764176.21 19273 143.42 Estados Unidos New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Servicios Equity 2748275.59 0.04739 2748275.59 50420 54.51 Estados Unidos New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financieros Equity 2701547.99 0.04658 2701547.99 33500 80.64 Estados Unidos New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energía Equity 2682263.63 0.04625 2682263.63 104176 25.75 Estados Unidos New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Inmobiliario Equity 2681510.1 0.04624 2681510.1 22725 118 Estados Unidos New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Tecnología de la Información Equity 2644910.78 0.04561 2644910.78 6671 396.48 Estados Unidos New York Stock Exchange Inc. USD WAT WATERS CORP Cuidado de la Salud Equity 2645270.99 0.04561 2645270.99 8292 319.01 Estados Unidos New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumo discrecional Equity 2622017.69 0.04521 2622017.69 16992 154.31 Estados Unidos New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financieros Equity 2598524.12 0.04481 2598524.12 15606 166.51 Estados Unidos Cboe BZX formerly known as BATS USD COO COOPER INC Cuidado de la Salud Equity 2581082.35 0.04451 2581082.35 27424 94.12 Estados Unidos NASDAQ USD INVH INVITATION HOMES INC Inmobiliario Equity 2559322.58 0.04413 2559322.58 79350 32.25 Estados Unidos New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industriales Equity 2546831.11 0.04392 2546831.11 18020 141.33 Estados Unidos New York Stock Exchange Inc. USD CLX CLOROX Productos básicos de consumo Equity 2545784.3 0.0439 2545784.3 18035 141.16 Estados Unidos New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financieros Equity 2537943.69 0.04376 2537943.69 199143 12.74 Estados Unidos NASDAQ USD VLTO VERALTO CORP Industriales Equity 2528693.31 0.0436 2528693.31 30490 82.94 Estados Unidos New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Comunicación Equity 2523122.74 0.04351 2523122.74 315989 7.98 Estados Unidos NASDAQ USD FE FIRSTENERGY CORP Servicios Equity 2518018.37 0.04342 2518018.37 70843 35.54 Estados Unidos New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financieros Equity 2517931.67 0.04342 2517931.67 131747 19.11 Estados Unidos New York Stock Exchange Inc. USD MAS MASCO CORP Industriales Equity 2487775.33 0.0429 2487775.33 34578 71.95 Estados Unidos New York Stock Exchange Inc. USD AEE AMEREN CORP Servicios Equity 2480833.19 0.04278 2480833.19 36697 67.6 Estados Unidos New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Cuidado de la Salud Equity 2480032.23 0.04276 2480032.23 12391 200.15 Estados Unidos New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumo discrecional Equity 2474986.66 0.04268 2474986.66 19268 128.45 Estados Unidos NASDAQ USD LVS LAS VEGAS SANDS CORP Consumo discrecional Equity 2474636.77 0.04267 2474636.77 52014 47.58 Estados Unidos New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Tecnología de la Información Equity 2472427.23 0.04263 2472427.23 28286 87.41 Estados Unidos NASDAQ USD TXT TEXTRON INC Industriales Equity 2459954.48 0.04242 2459954.48 27655 88.95 Estados Unidos New York Stock Exchange Inc. USD HOLX HOLOGIC INC Cuidado de la Salud Equity 2453854.67 0.04231 2453854.67 34327 71.48 Estados Unidos NASDAQ USD IEX IDEX CORP Industriales Equity 2451692.77 0.04227 2451692.77 10824 226.51 Estados Unidos New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financieros Equity 2438216.35 0.04204 2438216.35 62400 39.07 Estados Unidos New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financieros Equity 2432200.35 0.04194 2432200.35 30577 79.54 Estados Unidos NASDAQ USD NTRS NORTHERN TRUST CORP Financieros Equity 2430530.24 0.04191 2430530.24 29971 81.1 Estados Unidos NASDAQ USD CINF CINCINNATI FINANCIAL CORP Financieros Equity 2424097.55 0.0418 2424097.55 21275 113.94 Estados Unidos NASDAQ USD CE CELANESE CORP Materiales Equity 2409184.31 0.04154 2409184.31 15367 156.78 Estados Unidos New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Productos básicos de consumo Equity 2391695.44 0.04124 2391695.44 44005 54.35 Estados Unidos New York Stock Exchange Inc. USD CNP CENTERPOINT ENERGY INC Servicios Equity 2390499.12 0.04122 2390499.12 91433 26.14 Estados Unidos New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Productos básicos de consumo Equity 2384294.62 0.04111 2384294.62 33933 70.26 Estados Unidos New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumo discrecional Equity 2372173.93 0.0409 2372173.93 149320 15.89 Estados Unidos New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financieros Equity 2353997.62 0.04059 2353997.62 28889 81.48 Estados Unidos New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industriales Equity 2353110.02 0.04057 2353110.02 19505 120.64 Estados Unidos New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materiales Equity 2328092.2 0.04014 2328092.2 11234 207.24 Estados Unidos New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financieros Equity 2310117.72 0.03983 2310117.72 69784 33.1 Estados Unidos New York Stock Exchange Inc. USD JBL JABIL INC Tecnología de la Información Equity 2295797.38 0.03959 2295797.38 18274 125.63 Estados Unidos New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industriales Equity 2289335.69 0.03948 2289335.69 20432 112.05 Estados Unidos New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energía Equity 2280104.95 0.03932 2280104.95 89036 25.61 Estados Unidos New York Stock Exchange Inc. USD VTR VENTAS REIT INC Inmobiliario Equity 2267603.46 0.0391 2267603.46 56824 39.91 Estados Unidos New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Servicios Equity 2265558.01 0.03907 2265558.01 40912 55.38 Estados Unidos New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Tecnología de la Información Equity 2264958.37 0.03905 2264958.37 14636 154.75 Estados Unidos NASDAQ USD LUV SOUTHWEST AIRLINES Industriales Equity 2247842.95 0.03876 2247842.95 83098 27.05 Estados Unidos New York Stock Exchange Inc. USD TYL TYLER TECHNOLOGIES INC Tecnología de la Información Equity 2232730.83 0.0385 2232730.83 5744 388.71 Estados Unidos New York Stock Exchange Inc. USD VRSN VERISIGN INC Tecnología de la Información Equity 2231696.32 0.03848 2231696.32 12770 174.76 Estados Unidos NASDAQ USD OMC OMNICOM GROUP INC Comunicación Equity 2211532.3 0.03813 2211532.3 25147 87.94 Estados Unidos New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Tecnología de la Información Equity 2198481.23 0.03791 2198481.23 22049 99.71 Estados Unidos NASDAQ USD NRG NRG ENERGY INC Servicios Equity 2185059.66 0.03768 2185059.66 35490 61.57 Estados Unidos New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materiales Equity 2184932.51 0.03767 2184932.51 12513 174.61 Estados Unidos New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Tecnología de la Información Equity 2183278.84 0.03765 2183278.84 21549 101.32 Estados Unidos NASDAQ USD TER TERADYNE INC Tecnología de la Información Equity 2183691.47 0.03765 2183691.47 21184 103.08 Estados Unidos NASDAQ USD ENPH ENPHASE ENERGY INC Tecnología de la Información Equity 2183093.57 0.03764 2183093.57 19718 110.72 Estados Unidos NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Inmobiliario Equity 2171880.78 0.03745 2171880.78 17967 120.88 Estados Unidos New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financieros Equity 2157826.55 0.03721 2157826.55 5219 413.46 Estados Unidos New York Stock Exchange Inc. USD K KELLANOVA Productos básicos de consumo Equity 2136684.81 0.03684 2136684.81 40812 52.35 Estados Unidos New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumo discrecional Equity 2116243.14 0.03649 2116243.14 4653 454.81 Estados Unidos New York Stock Exchange Inc. USD POOL POOL CORP Consumo discrecional Equity 2103275.43 0.03627 2103275.43 5489 383.18 Estados Unidos NASDAQ USD EPAM EPAM SYSTEMS INC Tecnología de la Información Equity 2094389.35 0.03611 2094389.35 8200 255.41 Estados Unidos New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumo discrecional Equity 2088950.45 0.03602 2088950.45 27609 75.66 Estados Unidos New York Stock Exchange Inc. USD TRMB TRIMBLE INC Tecnología de la Información Equity 2088978.98 0.03602 2088978.98 35709 58.5 Estados Unidos NASDAQ USD ATO ATMOS ENERGY CORP Servicios Equity 2085301.79 0.03596 2085301.79 19080 109.29 Estados Unidos New York Stock Exchange Inc. USD LYV LIVE NATION ENTERTAINMENT INC Comunicación Equity 2082007.78 0.0359 2082007.78 21092 98.71 Estados Unidos New York Stock Exchange Inc. USD KEY KEYCORP Financieros Equity 2069472.43 0.03568 2069472.43 143176 14.45 Estados Unidos New York Stock Exchange Inc. USD LKQ LKQ CORP Consumo discrecional Equity 2052467.77 0.03539 2052467.77 41785 49.12 Estados Unidos NASDAQ USD WBA WALGREEN BOOTS ALLIANCE INC Productos básicos de consumo Equity 2046460.81 0.03529 2046460.81 105346 19.43 Estados Unidos NASDAQ USD EG EVEREST GROUP LTD Financieros Equity 2046161.69 0.03528 2046161.69 5594 365.78 Estados Unidos New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materiales Equity 2043243.32 0.03523 2043243.32 26763 76.35 Estados Unidos New York Stock Exchange Inc. USD UAL UNITED AIRLINES HOLDINGS INC Industriales Equity 2034413.16 0.03508 2034413.16 46599 43.66 Estados Unidos NASDAQ USD LW LAMB WESTON HOLDINGS INC Productos básicos de consumo Equity 2022455.62 0.03487 2022455.62 20587 98.24 Estados Unidos New York Stock Exchange Inc. USD VTRS VIATRIS INC Cuidado de la Salud Equity 2012756.34 0.03471 2012756.34 184100 10.93 Estados Unidos NASDAQ USD JBHT JB HUNT TRANSPORT SERVICES INC Industriales Equity 2010178.46 0.03466 2010178.46 11143 180.4 Estados Unidos NASDAQ USD BG BUNGE GLOBAL SA Productos básicos de consumo Equity 2005995.16 0.03459 2005995.16 21193 94.65 Estados Unidos New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Tecnología de la Información Equity 1998915.76 0.03447 1998915.76 7230 276.48 Estados Unidos NASDAQ USD ESS ESSEX PROPERTY TRUST REIT INC Inmobiliario Equity 1983843.37 0.03421 1983843.37 8892 223.1 Estados Unidos New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Cuidado de la Salud Equity 1975256.67 0.03406 1975256.67 16308 121.12 Estados Unidos New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materiales Equity 1973691.42 0.03403 1973691.42 16581 119.03 Estados Unidos New York Stock Exchange Inc. USD SNA SNAP ON INC Industriales Equity 1965695.87 0.03389 1965695.87 7163 274.42 Estados Unidos New York Stock Exchange Inc. USD EQT EQT CORP Energía Equity 1964257.43 0.03387 1964257.43 58925 33.33 Estados Unidos New York Stock Exchange Inc. USD NDSN NORDSON CORP Industriales Equity 1943413.59 0.03351 1943413.59 7682 252.98 Estados Unidos NASDAQ USD ROL ROLLINS INC Industriales Equity 1928422.35 0.03325 1928422.35 44682 43.16 Estados Unidos New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industriales Equity 1911060.76 0.03295 1911060.76 21305 89.7 Estados Unidos New York Stock Exchange Inc. USD L LOEWS CORP Financieros Equity 1906504.69 0.03287 1906504.69 26414 72.18 Estados Unidos New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Cuidado de la Salud Equity 1878034.55 0.03238 1878034.55 7544 248.94 Estados Unidos New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Productos básicos de consumo Equity 1877216.13 0.03237 1877216.13 68879 27.25 Estados Unidos New York Stock Exchange Inc. USD MGM MGM RESORTS INTERNATIONAL Consumo discrecional Equity 1834542.58 0.03163 1834542.58 42598 43.07 Estados Unidos New York Stock Exchange Inc. USD AMCR AMCOR PLC Materiales Equity 1826892.07 0.0315 1826892.07 208522 8.76 Estados Unidos New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Inmobiliario Equity 1793329.99 0.03092 1793329.99 94152 19.05 Estados Unidos NASDAQ USD GEN GEN DIGITAL INC Tecnología de la Información Equity 1788015.71 0.03083 1788015.71 87544 20.42 Estados Unidos NASDAQ USD RVTY REVVITY INC Cuidado de la Salud Equity 1767825.21 0.03048 1767825.21 18147 97.42 Estados Unidos New York Stock Exchange Inc. USD SJM JM SMUCKER Productos básicos de consumo Equity 1744081.07 0.03007 1744081.07 15011 116.19 Estados Unidos New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materiales Equity 1738336.14 0.02997 1738336.14 18889 92.03 Estados Unidos New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Inmobiliario Equity 1727236.85 0.02978 1727236.85 102073 16.92 Estados Unidos New York Stock Exchange Inc. USD KMX CARMAX INC Consumo discrecional Equity 1722397.73 0.0297 1722397.73 21427 80.38 Estados Unidos New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Inmobiliario Equity 1718075.87 0.02962 1718075.87 96025 17.89 Estados Unidos New York Stock Exchange Inc. USD PNR PENTAIR Industriales Equity 1713207.41 0.02954 1713207.41 21804 78.57 Estados Unidos New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materiales Equity 1706687.65 0.02943 1706687.65 46883 36.4 Estados Unidos New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Comunicación Equity 1632579.26 0.02815 1632579.26 53907 30.29 Estados Unidos New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Productos básicos de consumo Equity 1608119.4 0.02773 1608119.4 25840 62.23 Estados Unidos New York Stock Exchange Inc. USD WRK WESTROCK Materiales Equity 1586922.23 0.02736 1586922.23 34901 45.47 Estados Unidos New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financieros Equity 1586087.87 0.02735 1586087.87 9963 159.2 Estados Unidos NASDAQ USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Cuidado de la Salud Equity 1571534.91 0.0271 1571534.91 9351 168.06 Estados Unidos New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Servicios Equity 1566900.62 0.02702 1566900.62 34066 46 Estados Unidos NASDAQ USD JNPR JUNIPER NETWORKS INC Tecnología de la Información Equity 1550769.45 0.02674 1550769.45 45011 34.45 Estados Unidos New York Stock Exchange Inc. USD FFIV F5 INC Tecnología de la Información Equity 1549219.24 0.02671 1549219.24 8877 174.52 Estados Unidos NASDAQ USD PODD INSULET CORP Cuidado de la Salud Equity 1548191.27 0.0267 1548191.27 9902 156.35 Estados Unidos NASDAQ USD BBWI BATH AND BODY WORKS INC Consumo discrecional Equity 1545218.24 0.02664 1545218.24 33812 45.7 Estados Unidos New York Stock Exchange Inc. USD AES AES CORP Servicios Equity 1519938.54 0.02621 1519938.54 95342 15.94 Estados Unidos New York Stock Exchange Inc. USD EVRG EVERGY INC Servicios Equity 1505775.75 0.02596 1505775.75 30713 49.03 Estados Unidos NASDAQ USD UDR UDR REIT INC Inmobiliario Equity 1494081.44 0.02576 1494081.44 43682 34.2 Estados Unidos New York Stock Exchange Inc. USD QRVO QORVO INC Tecnología de la Información Equity 1485494.76 0.02561 1485494.76 14026 105.91 Estados Unidos NASDAQ USD HII HUNTINGTON INGALLS INDUSTRIES INC Industriales Equity 1475460.93 0.02544 1475460.93 5510 267.78 Estados Unidos New York Stock Exchange Inc. USD ALLE ALLEGION PLC Industriales Equity 1462428.83 0.02522 1462428.83 11788 124.06 Estados Unidos New York Stock Exchange Inc. USD AOS A O SMITH CORP Industriales Equity 1436807.26 0.02477 1436807.26 17498 82.11 Estados Unidos New York Stock Exchange Inc. USD TPR TAPESTRY INC Consumo discrecional Equity 1404735.6 0.02422 1404735.6 32562 43.14 Estados Unidos New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Comunicación Equity 1403291.47 0.0242 1403291.47 57757 24.3 Estados Unidos NASDAQ USD NI NISOURCE INC Servicios Equity 1394279.25 0.02404 1394279.25 54941 25.38 Estados Unidos New York Stock Exchange Inc. USD INCY INCYTE CORP Cuidado de la Salud Equity 1391562.61 0.02399 1391562.61 26361 52.79 Estados Unidos NASDAQ USD CTLT CATALENT INC Cuidado de la Salud Equity 1386358.12 0.02391 1386358.12 26560 52.2 Estados Unidos New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Inmobiliario Equity 1376160.21 0.02373 1376160.21 15326 89.79 Estados Unidos New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Cuidado de la Salud Equity 1355680.44 0.02338 1355680.44 21131 64.16 Estados Unidos NASDAQ USD APA APA CORP Energía Equity 1353665 0.02334 1353665 43451 31.15 Estados Unidos NASDAQ USD TFX TELEFLEX INC Cuidado de la Salud Equity 1333227 0.02299 1333227 6444 206.89 Estados Unidos New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Cuidado de la Salud Equity 1329787.95 0.02293 1329787.95 19147 69.45 Estados Unidos NASDAQ USD WYNN WYNN RESORTS LTD Consumo discrecional Equity 1326313.21 0.02287 1326313.21 14099 94.07 Estados Unidos NASDAQ USD MOS MOSAIC Materiales Equity 1315988.03 0.02269 1315988.03 44485 29.58 Estados Unidos New York Stock Exchange Inc. USD DAY DAYFORCE INC Industriales Equity 1304213.58 0.02249 1304213.58 21366 61.04 Estados Unidos New York Stock Exchange Inc. USD MTCH MATCH GROUP INC Comunicación Equity 1294206.74 0.02232 1294206.74 39030 33.16 Estados Unidos NASDAQ USD AIZ ASSURANT INC Financieros Equity 1286868.72 0.02219 1286868.72 7430 173.2 Estados Unidos New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumo discrecional Equity 1256460.24 0.02167 1256460.24 31355 40.07 Estados Unidos NASDAQ USD NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumo discrecional Equity 1252079.46 0.02159 1252079.46 63487 19.72 Estados Unidos New York Stock Exchange Inc. USD AAL AMERICAN AIRLINES GROUP INC Industriales Equity 1247952.87 0.02152 1247952.87 88258 14.14 Estados Unidos NASDAQ USD PAYC PAYCOM SOFTWARE INC Industriales Equity 1247787.18 0.02152 1247787.18 6846 182.27 Estados Unidos New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financieros Equity 1234480.48 0.02129 1234480.48 11456 107.76 Estados Unidos New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Productos básicos de consumo Equity 1225040.06 0.02112 1225040.06 38036 32.21 Estados Unidos New York Stock Exchange Inc. USD BFB BROWN FORMAN CORP CLASS B Productos básicos de consumo Equity 1194411.9 0.0206 1194411.9 24835 48.09 Estados Unidos New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Productos básicos de consumo Equity 1157048.78 0.01995 1157048.78 28409 40.73 Estados Unidos New York Stock Exchange Inc. USD GNRC GENERAC HOLDINGS INC Industriales Equity 1149468.11 0.01982 1149468.11 9983 115.14 Estados Unidos New York Stock Exchange Inc. USD BXP BOSTON PROPERTIES REIT INC Inmobiliario Equity 1134954.99 0.01957 1134954.99 19447 58.36 Estados Unidos New York Stock Exchange Inc. USD ETSY ETSY INC Consumo discrecional Equity 1134287.21 0.01956 1134287.21 18052 62.83 Estados Unidos NASDAQ USD RHI ROBERT HALF Industriales Equity 1111593.09 0.01917 1111593.09 15385 72.25 Estados Unidos New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financieros Equity 1109157.9 0.01913 1109157.9 43437 25.53 Estados Unidos New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industriales Equity 1104239.77 0.01904 1104239.77 16077 68.68 Estados Unidos NASDAQ USD REG REGENCY CENTERS REIT CORP Inmobiliario Equity 1077004.35 0.01857 1077004.35 19368 55.61 Estados Unidos NASDAQ USD FRT FEDERAL REALTY INVESTMENT TRUST RE Inmobiliario Equity 1062367.12 0.01832 1062367.12 11321 93.84 Estados Unidos New York Stock Exchange Inc. USD PNW PINNACLE WEST CORP Servicios Equity 1059633.7 0.01827 1059633.7 15488 68.42 Estados Unidos New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financieros Equity 1040804.95 0.01795 1040804.95 5172 201.24 Estados Unidos NASDAQ USD BWA BORGWARNER INC Consumo discrecional Equity 1029567.49 0.01775 1029567.49 32105 32.07 Estados Unidos New York Stock Exchange Inc. USD BZFUT CASH COLLATERAL USD BZFUT Efectivo y Derivados Cash Collateral and Margins 1002541.47 0.01729 1002541.47 1084800 92.42 Estados Unidos -- USD FOXA FOX CORP CLASS A Comunicación Equity 995607.91 0.01717 995607.91 34562 28.81 Estados Unidos NASDAQ USD XRAY DENTSPLY SIRONA INC Cuidado de la Salud Equity 993189.34 0.01713 993189.34 32263 30.78 Estados Unidos NASDAQ USD FMC FMC CORP Materiales Equity 969545.22 0.01672 969545.22 16732 57.95 Estados Unidos New York Stock Exchange Inc. USD BIO BIO RAD LABORATORIES INC CLASS A Cuidado de la Salud Equity 953653.82 0.01644 953653.82 2952 323.05 Estados Unidos New York Stock Exchange Inc. USD IVZ INVESCO LTD Financieros Equity 950148.84 0.01638 950148.84 62499 15.2 Estados Unidos New York Stock Exchange Inc. USD MHK MOHAWK INDUSTRIES INC Consumo discrecional Equity 930635.48 0.01605 930635.48 7811 119.14 Estados Unidos New York Stock Exchange Inc. USD RL RALPH LAUREN CORP CLASS A Consumo discrecional Equity 865582 0.01493 865582 5022 172.36 Estados Unidos New York Stock Exchange Inc. USD HAS HASBRO INC Consumo discrecional Equity 864855.71 0.01491 864855.71 16569 52.2 Estados Unidos NASDAQ USD CMA COMERICA INC Financieros Equity 830953.65 0.01433 830953.65 16580 50.12 Estados Unidos New York Stock Exchange Inc. USD PARA PARAMOUNT GLOBAL CLASS B Comunicación Equity 748538.33 0.01291 748538.33 69227 10.81 Estados Unidos NASDAQ USD VFC VF CORP Consumo discrecional Equity 741160.89 0.01278 741160.89 53146 13.95 Estados Unidos New York Stock Exchange Inc. USD DVA DAVITA INC Cuidado de la Salud Equity 688644.93 0.01187 688644.93 5445 126.47 Estados Unidos New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Comunicación Equity 589603.25 0.01017 589603.25 22307 26.43 Estados Unidos NASDAQ USD NWS NEWS CORP CLASS B Comunicación Equity 504539.52 0.0087 504539.52 20123 25.07 Estados Unidos NASDAQ USD GBP GBP CASH Efectivo y Derivados Cash 342545.68 0.00591 342545.68 293481 116.72 Reino Unido -- GBP USD USD/EUR Efectivo y Derivados Forwards 306551.6 0.00529 306551.6 37017410 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards 181282.93 0.00313 181282.93 18508705 1 Unión Europea -- EUR USD USD CASH(Corp Act) Efectivo y Derivados Cash 149011.92 0.00257 149011.92 161238 92.42 Estados Unidos -- USD USD USD/EUR Efectivo y Derivados Forwards 116088.46 0.002 116088.46 9254352 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards 115294.63 0.00199 115294.63 18508705 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards 98295.18 0.00169 98295.18 18508705 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards 92644.83 0.0016 92644.83 9254352 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards 34716.18 0.00060 34716.18 9254352 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards 24124.74 0.00042 24124.74 27763057 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards 21997.56 0.00038 21997.56 18508705 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards 15434.69 0.00027 15434.69 9254352 1 Unión Europea -- EUR ESM4 S&P500 EMINI JUN 24 Efectivo y Derivados Futures 0 0 22321091.91 91 4905.73 -- Index And Options Market USD USD USD/EUR Efectivo y Derivados Forwards -1245.5 -0.000020 -1245.5 9254352 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados FX -25606.53 -0.00044 -25606.53 -28510083 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards -116417.36 -0.00201 -116417.36 -18508705 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards -207628.29 -0.00358 -207628.29 -174698014 1 Unión Europea -- EUR USD USD/EUR Efectivo y Derivados Forwards -7205550.74 -0.12425 -7205550.74 -6062735495 1 Unión Europea -- EUR EUR EUR CASH Efectivo y Derivados Cash -27834582.64 -0.47995 -27834582.64 -27834583 100 Unión Europea -- EUR iShares S&P 500 EUR Hedged UCITS ETF (Acc) El fondo pretende replicar la rentabilidad de un índice compuesto por 500 compañías de gran capitalización de Estados Unidos con cobertura mensual del dólar estadounidense del índice en euros. Activos netos del Fondo EUR 5.799.472.968 Fecha de lanzamiento del fondo 30 sept 2010 Divisa base EUR Clase de activo Renta variable Benchmark Index S&P 500 Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 52.480.000,00 Comisión de gestión (TER) 0,20% ISIN IE00B3ZW0K18 Uso de los ingresos Acumulación Devolución de préstamo de valores 0,01% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Réplica UCITS Emisor iShares V plc Gestora del fondo BlackRock Advisors (UK) Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 30 noviembre Ticker Bloomberg IUSE LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 EUR 110.50825 52480000 5799472967.62 443.437771 443.348812 26 mar 2024 EUR 109.573133 52720000 5776695580.46 439.685416 439.527864 25 mar 2024 EUR 109.882834 52800000 5801813630.38 440.928157 440.771707 22 mar 2024 EUR 110.231387 52880000 5829035731.8 442.3268 442.201852 21 mar 2024 EUR 110.370961 52960000 5845246119.02 442.88687 442.765768 20 mar 2024 EUR 110.046108 52960000 5828041882.88 441.583333 441.362385 19 mar 2024 EUR 109.05168 52960000 5775376990.28 437.59298 437.457487 18 mar 2024 EUR 108.439369 52960000 5742948961.12 435.135948 435.015691 15 mar 2024 EUR 107.766935 53120000 5724579563.14 432.437664 432.339424 14 mar 2024 EUR 108.468418 52960000 5744487435.41 435.252513 435.154378 13 mar 2024 EUR 108.759949 52960000 5759926921.89 436.422347 436.304826 12 mar 2024 EUR 108.973379 52960000 5771230158.63 437.27878 437.174929 11 mar 2024 EUR 107.777902 53120000 5725162143.8 432.481671 432.388081 08 mar 2024 EUR 107.900052 53200000 5740282758.72 432.971824 432.889901 07 mar 2024 EUR 108.602227 53280000 5786326636.97 435.78945 435.717417 06 mar 2024 EUR 107.508528 53600000 5762457098.98 431.400751 431.299401 05 mar 2024 EUR 106.962134 53760000 5750284316.72 429.208229 429.124245 04 mar 2024 EUR 108.062101 53760000 5809418555.51 433.622084 433.556955 01 mar 2024 EUR 108.199504 53760000 5816805310.12 434.173439 434.113809 29 feb 2024 EUR 107.339917 53920000 5787768321.23 430.724164 430.668162 28 feb 2024 EUR 106.769491 54080000 5774094064.33 428.435208 428.354847 27 feb 2024 EUR 106.941227 54080000 5783381545.37 429.124336 429.036378 26 feb 2024 EUR 106.761669 54080000 5773671040.62 428.403821 428.31254 23 feb 2024 EUR 107.181447 54080000 5796372628.6 430.088273 430.024683 22 feb 2024 EUR 107.150384 54080000 5794692747.02 429.963626 429.899749 21 feb 2024 EUR 104.930832 54160000 5683053879.38 421.057204 420.968824 20 feb 2024 EUR 104.792931 54320000 5692352006.61 420.503843 420.419187 19 feb 2024 EUR 105.439777 54320000 5727488703.57 423.099453 423.064792 16 feb 2024 EUR 105.440505 54320000 5727528231.6 423.102374 423.064792 15 feb 2024 EUR 105.945868 54320000 5754979567.27 425.130251 425.103057 14 feb 2024 EUR 105.331527 54320000 5721608521.77 422.665073 422.615513 13 feb 2024 EUR 104.307577 54320000 5665987566.85 418.556257 418.497025 12 feb 2024 EUR 105.756271 54320000 5744680662.94 424.369452 424.316734 09 feb 2024 EUR 105.857366 54320000 5750172132.38 424.775118 424.753342 08 feb 2024 EUR 105.249468 54320000 5717151077.2 422.335798 422.315313 07 feb 2024 EUR 105.190653 54320000 5713956245.31 422.099786 422.082413 06 feb 2024 EUR 104.327644 54400000 5675423831.15 418.63678 418.588513 05 feb 2024 EUR 104.087763 54400000 5662374304.04 417.674206 417.624979 02 feb 2024 EUR 104.423861 54400000 5680658021.29 419.022875 419.00327 01 feb 2024 EUR 103.315961 54320000 5612122997.77 414.577191 414.555284 31 ene 2024 EUR 102.052203 54480000 5559804025.44 409.506095 409.48734 30 ene 2024 EUR 103.759938 54480000 5652841407.3 416.358739 416.342881 29 ene 2024 EUR 103.829395 54480000 5656625437.5 416.63745 416.626971 26 ene 2024 EUR 103.026509 54480000 5612884188.73 413.4157 413.42837 25 ene 2024 EUR 103.105991 54480000 5617214401.87 413.734638 413.744813 24 ene 2024 EUR 102.555305 54480000 5587212992.64 411.524894 411.498869 23 ene 2024 EUR 102.482665 54480000 5583255565.28 411.23341 411.211232 22 ene 2024 EUR 102.174696 54400000 5558303449.83 409.99762 409.983174 19 ene 2024 EUR 101.95349 54400000 5546269838.52 409.109984 409.112128 18 ene 2024 EUR 100.692851 54240000 5461580248.45 404.051402 404.053101 17 ene 2024 EUR 99.803009 54160000 5405330967.45 400.480723 400.461395 16 ene 2024 EUR 100.381486 54240000 5444691819.3 402.801984 402.792641 15 ene 2024 EUR 100.769245 54240000 5465723825.66 404.35795 404.383793 12 ene 2024 EUR 100.767227 54320000 5473675794.72 404.349852 404.383793 11 ene 2024 EUR 100.691474 54320000 5469560871.92 404.045877 404.06762 10 ene 2024 EUR 100.773648 54400000 5482086441.57 404.375618 404.348946 09 ene 2024 EUR 100.200537 54400000 5450909211.52 402.075888 402.058171 08 ene 2024 EUR 100.347268 54400000 5458891396.14 402.664681 402.667352 05 ene 2024 EUR 98.947429 54480000 5390655939.46 397.047531 397.049455 04 ene 2024 EUR 98.764136 54640000 5396472417.22 396.312029 396.314173 03 ene 2024 EUR 99.098519 54640000 5414743064.9 397.653807 397.630158 02 ene 2024 EUR 99.914509 54720000 5467321948.08 400.928144 400.922795 29 dic 2023 EUR 100.497729 54720000 5499235729.07 403.268434 403.285013 28 dic 2023 EUR 100.756622 54720000 5513402347.54 404.307297 404.324271 27 dic 2023 EUR 100.730242 55280000 5568367766.04 404.201442 404.165934 22 dic 2023 EUR 100.217376 55280000 5540016518.96 402.143458 402.127645 21 dic 2023 EUR 100.063304 55280000 5531499459.53 401.525216 401.515426 20 dic 2023 EUR 99.059998 55280000 5476036665.73 397.499234 397.460734 19 dic 2023 EUR 100.520013 55280000 5556746318.93 403.357857 403.333508 18 dic 2023 EUR 99.958977 55680000 5565715838.13 401.106578 401.094009 15 dic 2023 EUR 99.51301 55680000 5540884388.08 399.31704 399.329916 14 dic 2023 EUR 99.497604 55600000 5532066787.78 399.255225 399.267953 13 dic 2023 EUR 99.286728 55600000 5520342064.3 398.409036 398.398187 12 dic 2023 EUR 97.941348 55680000 5453374281.97 393.010418 393.010594 11 dic 2023 EUR 97.492637 55840000 5443988839.38 391.209866 391.225373 08 dic 2023 EUR 97.10892 56000000 5438099525.55 389.670124 389.685466 07 dic 2023 EUR 96.709831 56720000 5485381633.06 388.068695 388.082543 06 dic 2023 EUR 95.940294 56960000 5464759163.86 384.980764 384.957515 05 dic 2023 EUR 96.327041 56960000 5486788235.14 386.532665 386.521249 04 dic 2023 EUR 96.383521 56960000 5490005359.93 386.759307 386.771492 01 dic 2023 EUR 96.919918 57040000 5528312147.6 388.911713 388.922745 30 nov 2023 EUR 96.346506 57200000 5511020156.47 386.610776 386.622965 29 nov 2023 EUR 95.937086 57200000 5487601345.84 384.967891 384.967405 28 nov 2023 EUR 96.010552 57200000 5491803557.77 385.262685 385.267544 27 nov 2023 EUR 95.955655 57200000 5488663483.57 385.042404 385.04903 24 nov 2023 EUR 96.136918 57200000 5499031701.9 385.769756 385.797911 23 nov 2023 EUR 96.104588 57200000 5497182453.14 385.640029 385.815625 22 nov 2023 EUR 96.135738 57200000 5498964186.45 385.765021 385.815625 21 nov 2023 EUR 95.717606 57120000 5467389666.44 384.087181 384.11104 20 nov 2023 EUR 95.906884 57120000 5478201190.51 384.846696 384.844593 17 nov 2023 EUR 95.253981 56720000 5402805783.3 382.226784 382.252345 16 nov 2023 EUR 95.144166 56720000 5396577086.35 381.786128 381.808553 15 nov 2023 EUR 95.034367 56640000 5382746543.35 381.345536 381.353747 14 nov 2023 EUR 94.890942 55840000 5298710190.15 380.770013 380.801588 13 nov 2023 EUR 93.206096 55840000 5204628395.51 374.009211 374.041745 10 nov 2023 EUR 93.29295 55680000 5194551438.67 374.357731 374.412495 09 nov 2023 EUR 91.847971 55680000 5114095050.66 368.559451 368.619834 08 nov 2023 EUR 92.587963 55760000 5162704833.41 371.528826 371.5746 07 nov 2023 EUR 92.505093 55760000 5158083997.27 371.196292 371.25039 06 nov 2023 EUR 92.228384 55760000 5142654709.08 370.085939 370.115018 03 nov 2023 EUR 92.076264 55760000 5134172457.52 369.475521 369.525715 02 nov 2023 EUR 91.260962 55680000 5081410372.26 366.203953 366.260753 01 nov 2023 EUR 89.59368 55680000 4988576124.38 359.51363 359.56174 31 oct 2023 EUR 88.663464 55600000 4929688624.3 355.780942 355.835636 30 oct 2023 EUR 88.103658 55600000 4898563363.09 353.534597 353.584254 27 oct 2023 EUR 87.045491 55600000 4839729316.52 349.288482 349.361912 26 oct 2023 EUR 87.458037 55440000 4848673579.03 350.94391 351.018337 25 oct 2023 EUR 88.529088 55440000 4908052618.33 355.241725 355.289451 24 oct 2023 EUR 89.822526 55520000 4986946661.38 360.431923 360.485126 23 oct 2023 EUR 89.182174 55520000 4951394273.51 357.862371 357.915987 20 oct 2023 EUR 89.331437 55440000 4952534868.44 358.461325 358.534337 19 oct 2023 EUR 90.472063 55440000 5015771159.23 363.038324 363.118972 18 oct 2023 EUR 91.255187 55440000 5059187566.93 366.180775 366.229152 17 oct 2023 EUR 92.499596 55440000 5128177621.8 371.174234 371.224686 16 oct 2023 EUR 92.518173 55440000 5129207524.71 371.248778 371.305041 13 oct 2023 EUR 91.550803 55360000 5068252456.71 367.367001 367.435841 12 oct 2023 EUR 92.012207 55200000 5079073803.37 369.218479 369.28966 11 oct 2023 EUR 92.583638 55040000 5095803429.1 371.511467 371.554542 10 oct 2023 EUR 92.192667 55040000 5074284381.21 369.942613 370.000694 09 oct 2023 EUR 91.72362 54960000 5041130150.77 368.060462 368.127502 06 oct 2023 EUR 91.143364 54720000 4987364866.04 365.732062 365.831355 05 oct 2023 EUR 90.069674 54640000 4921406969.21 361.423653 361.509738 04 oct 2023 EUR 90.188399 54320000 4899033843.36 361.900066 361.949734 03 oct 2023 EUR 89.45938 54320000 4859433525.33 358.974723 359.033968 02 oct 2023 EUR 90.718477 54160000 4913312712.33 364.027113 364.10275 29 sept 2023 EUR 90.715488 54000000 4898636345.84 364.015119 364.071888 28 sept 2023 EUR 90.958307 53920000 4904471924.56 364.989485 365.048446 27 sept 2023 EUR 90.386365 53840000 4866401868.2 362.694443 362.714552 26 sept 2023 EUR 90.408789 54240000 4903772727.41 362.784428 362.802801 25 sept 2023 EUR 91.794922 54160000 4971612958.75 368.346576 368.369178 21 sept 2023 EUR 91.677335 54000000 4950576114.62 367.874738 367.922952 20 sept 2023 EUR 93.257885 54000000 5035925800.67 374.21703 374.261998 19 sept 2023 EUR 94.146155 54000000 5083892374.01 377.781401 377.841804 18 sept 2023 EUR 94.354189 53840000 5080029559.92 378.616182 378.665939 15 sept 2023 EUR 94.28836 53680000 5061399187.47 378.352029 378.430844 14 sept 2023 EUR 95.472461 53520000 5109686103.35 383.103481 383.184665 13 sept 2023 EUR 94.665411 53520000 5066492780.03 379.865022 379.933068 12 sept 2023 EUR 94.548077 53520000 5060213104.74 379.394198 379.475796 11 sept 2023 EUR 95.103286 53520000 5089927861.1 381.622088 381.686445 08 sept 2023 EUR 94.463362 53520000 5055679132.38 379.054258 379.148007 07 sept 2023 EUR 94.324687 53600000 5055803233.79 378.497799 378.595283 06 sept 2023 EUR 94.637035 53440000 5057403149.41 379.751157 379.850122 05 sept 2023 EUR 95.313203 53280000 5078287473.6 382.464429 382.584778 04 sept 2023 EUR 95.72497 53280000 5100226425.89 384.116731 384.261866 01 sept 2023 EUR 95.728619 53200000 5092762505.02 384.131369 384.261866 31 ago 2023 EUR 95.558757 52960000 5060791762.49 383.449762 383.582228 30 ago 2023 EUR 95.723158 52960000 5069498434.57 384.109456 384.201714 29 ago 2023 EUR 95.329582 52960000 5048654664.89 382.530153 382.623304 25 ago 2023 EUR 93.330784 52800000 4927865373.81 374.509548 374.629469 24 ago 2023 EUR 92.715228 52720000 4887946800.38 372.039499 372.165332 23 ago 2023 EUR 94.009052 52720000 4956157234.83 377.231246 377.35993 22 ago 2023 EUR 92.968695 52720000 4901309610.67 373.056593 373.188047 21 ago 2023 EUR 93.249765 52720000 4916127595.16 374.184442 374.320417 18 ago 2023 EUR 92.600894 52720000 4881919113.34 371.58071 371.742129 17 ago 2023 EUR 92.620544 52720000 4882955099.08 371.659564 371.825079 16 ago 2023 EUR 93.354632 52720000 4921656196.72 374.605243 374.745725 15 ago 2023 EUR 94.075773 52720000 4959674741.54 377.498975 377.656012 14 ago 2023 EUR 95.167234 52880000 5032443309.42 381.878693 382.071113 11 ago 2023 EUR 94.632898 52880000 5004187650.7 379.734561 379.941911 10 ago 2023 EUR 94.737792 52880000 5009734419.9 380.155466 380.37126 09 ago 2023 EUR 94.710549 52720000 4993140141.04 380.046148 380.230891 08 ago 2023 EUR 95.37813 52720000 5028334990.4 382.724958 382.927536 07 ago 2023 EUR 95.795902 52720000 5050359956.61 384.401361 384.621117 04 ago 2023 EUR 94.943851 52720000 5005439835.2 380.982326 381.207016 03 ago 2023 EUR 95.435442 52640000 5023721672.04 382.954939 383.18396 02 ago 2023 EUR 95.691787 52720000 5044871034.79 383.983577 384.192129 01 ago 2023 EUR 97.051609 52720000 5116560831.96 389.440151 389.670743 31 jul 2023 EUR 97.313527 52720000 5130369122.75 390.491149 390.74753 28 jul 2023 EUR 97.172412 52720000 5122929537.95 389.924895 390.210207 27 jul 2023 EUR 96.242728 52640000 5066217206.85 386.194345 386.473469 26 jul 2023 EUR 96.844672 52720000 5105651108.26 388.609773 388.857181 25 jul 2023 EUR 96.871068 52720000 5107042696.1 388.715688 388.962132 24 jul 2023 EUR 96.593338 52720000 5092400753.65 387.601238 387.854165 21 jul 2023 EUR 96.204469 52800000 5079595975.44 386.040822 386.320628 20 jul 2023 EUR 96.169557 52880000 5085446164.7 385.900727 386.177 19 jul 2023 EUR 96.799248 52880000 5118744252.88 388.427499 388.685307 18 jul 2023 EUR 96.566916 52960000 5114183854.67 387.495214 387.75728 17 jul 2023 EUR 95.908759 52960000 5079327865.39 384.854219 385.122642 14 jul 2023 EUR 95.553643 52960000 5060520935.99 383.429245 383.711332 13 jul 2023 EUR 95.661924 52880000 5058602517.14 383.863742 384.146145 12 jul 2023 EUR 94.896508 52880000 5018127319.07 380.792348 381.038316 11 jul 2023 EUR 94.227676 52960000 4990297727.18 378.108522 378.363073 10 jul 2023 EUR 93.604873 52960000 4957314095.29 375.609392 375.87566 07 jul 2023 EUR 93.388407 53280000 4975734319.66 374.740773 375.011974 06 jul 2023 EUR 93.652908 53280000 4989826961.01 375.802143 376.080513 05 jul 2023 EUR 94.411085 53280000 5030222599.32 378.844485 379.088183 04 jul 2023 EUR 94.587733 53280000 5039634430.63 379.553327 379.852116 03 jul 2023 EUR 94.59142 53280000 5039830875.71 379.568121 379.852116 30 jun 2023 EUR 94.479729 53280000 5033879942.47 379.119934 379.455062 29 jun 2023 EUR 93.370762 53280000 4974794184.58 374.669968 374.98474 28 jun 2023 EUR 92.963482 53440000 4967968470.04 373.035671 373.319909 27 jun 2023 EUR 92.985765 53440000 4969159293.19 373.12509 373.411856 26 jun 2023 EUR 91.970883 53440000 4914923984.99 369.052657 369.329525 23 jun 2023 EUR 92.387756 53520000 4944592703.16 370.725453 371.031992 22 jun 2023 EUR 93.070247 53520000 4981119594.17 373.464088 373.768518 21 jun 2023 EUR 92.739657 53600000 4970845603.57 372.137526 372.427091 20 jun 2023 EUR 93.233284 53760000 5012221370.54 374.118313 374.417061 19 jun 2023 EUR 93.664396 53760000 5035397927.4 375.848237 376.188958 16 jun 2023 EUR 93.66583 53520000 5012995196.44 375.853991 376.188958 15 jun 2023 EUR 94.012892 53840000 5061654128.12 377.246655 377.583671 14 jun 2023 EUR 92.931885 53840000 5003452666.84 372.908881 373.195367 13 jun 2023 EUR 92.861602 53840000 4999668638.34 372.626856 372.930137 12 jun 2023 EUR 92.247606 53520000 4937091868.45 370.163067 370.438199 09 jun 2023 EUR 91.40679 -- -- 366.789119 367.095464 08 jun 2023 EUR 91.303765 53440000 4879273186.39 366.375705 366.683223 07 jun 2023 EUR 90.762574 53440000 4850351929.81 364.204061 364.485464 06 jun 2023 EUR 91.114554 53200000 4847294256.27 365.616456 365.916399 05 jun 2023 EUR 90.90302 53200000 4836040675.36 364.767635 365.035396 02 jun 2023 EUR 91.088211 53040000 4831318714.41 365.510753 365.817559 01 jun 2023 EUR 89.791194 53040000 4762524925.13 360.306193 360.610601 31 may 2023 EUR 88.920869 52960000 4709249209.93 356.81383 357.101818 30 may 2023 EUR 89.465691 52960000 4738102995.89 359.000047 359.299139 26 may 2023 EUR 89.470091 52960000 4738336007.11 359.017699 359.374437 25 may 2023 EUR 88.277677 52960000 4675185772.76 354.232885 354.592837 24 may 2023 EUR 87.505701 52960000 4634301907.02 351.135168 351.432202 23 may 2023 EUR 88.171201 52960000 4669546802.31 353.805628 354.109385 22 may 2023 EUR 89.198038 52960000 4723928118.25 357.926033 358.239857 19 may 2023 EUR 89.183366 52960000 4723151039.17 357.867154 358.212026 18 may 2023 EUR 89.32363 52960000 4730579437.83 358.429994 358.771685 17 may 2023 EUR 88.463609 52880000 4677955636.02 354.978977 355.29513 16 may 2023 EUR 87.392681 52880000 4621324956.11 350.681651 351.013818 15 may 2023 EUR 87.964167 52880000 4651545175.33 352.974864 353.321973 12 may 2023 EUR 87.696186 52880000 4637374336.31 351.899534 352.256996 11 may 2023 EUR 87.824564 52880000 4644162945.11 352.414677 352.785883 10 may 2023 EUR 87.972748 52880000 4651998895.11 353.009293 353.348804 09 may 2023 EUR 87.582397 53040000 4645370354.76 351.442931 351.792547 05 may 2023 EUR 87.95509 53040000 4665137963.19 352.938437 353.313183 04 may 2023 EUR 86.35616 53040000 4580330717.77 346.522391 346.889758 03 may 2023 EUR 86.994273 53040000 4614176253.06 349.082959 349.418717 02 may 2023 EUR 87.60895 53040000 4646778713.86 351.549481 351.912225 28 abr 2023 EUR 88.677891 53040000 4703475342.19 355.838833 356.233554 27 abr 2023 EUR 87.964507 53040000 4665637455.82 352.976228 353.368841 26 abr 2023 EUR 86.316519 53040000 4578228189.11 346.363327 346.686834 25 abr 2023 EUR 86.648702 53120000 4602779033.08 347.696278 348.027489 24 abr 2023 EUR 88.023606 53120000 4675813942.13 353.213372 353.545312 21 abr 2023 EUR 87.961943 53120000 4672538431.68 352.96594 353.339057 20 abr 2023 EUR 87.886879 53120000 4668551020.22 352.66473 353.035188 19 abr 2023 EUR 88.416326 53440000 4724968452.68 354.789244 355.145674 18 abr 2023 EUR 88.430115 53440000 4725705370.39 354.844579 355.204745 17 abr 2023 EUR 88.368243 53440000 4722398904.88 354.596301 354.942289 14 abr 2023 EUR 88.069534 53440000 4706435900.89 353.397672 353.781671 13 abr 2023 EUR 88.248747 53440000 4716013024.95 354.116798 354.500274 12 abr 2023 EUR 87.121211 53440000 4655757515.77 349.59232 349.946789 11 abr 2023 EUR 87.487834 53440000 4675349864.89 351.063477 351.434143 06 abr 2023 EUR 87.410387 53520000 4678203886.54 350.7527 351.180011 05 abr 2023 EUR 87.090707 53680000 4675029141.61 349.469917 349.905347 04 abr 2023 EUR 87.315064 53920000 4708028252.82 350.370201 350.767592 03 abr 2023 EUR 87.824329 53680000 4714409982.59 352.413734 352.794688 31 mar 2023 EUR 87.510467 53680000 4697561864.1 351.154293 351.572359 30 mar 2023 EUR 86.289282 53520000 4618202351.6 346.254029 346.65718 29 mar 2023 EUR 85.825658 53520000 4593389199.45 344.393639 344.755782 28 mar 2023 EUR 84.650395 53520000 4530489156.25 339.677652 340.02651 27 mar 2023 EUR 84.785421 53520000 4537715734.77 340.219472 340.567962 24 mar 2023 EUR 84.654617 53520000 4530715086.86 339.694589 340.078406 23 mar 2023 EUR 84.196175 53520000 4506179283.93 337.854994 338.235915 22 mar 2023 EUR 83.950436 52480000 4405718865.28 336.868914 337.224303 21 mar 2023 EUR 85.330808 52480000 4478160793.36 342.407949 342.790778 20 mar 2023 EUR 84.253417 52560000 4428359609.14 338.084693 338.467925 17 mar 2023 EUR 83.513225 52560000 4389455082.16 335.114512 335.51109 16 mar 2023 EUR 84.445592 52560000 4438460336.55 338.855836 339.257095 15 mar 2023 EUR 82.988741 52640000 4368527339.92 333.009913 333.363235 14 mar 2023 EUR 83.594317 52800000 4413779940.74 335.439915 335.809489 13 mar 2023 EUR 82.228716 53360000 4387724275.62 329.960147 330.45534 10 mar 2023 EUR 82.349807 53440000 4400773696.38 330.446055 330.912675 09 mar 2023 EUR 83.548118 53440000 4464811449.18 335.254532 335.668296 08 mar 2023 EUR 85.128634 53440000 4549274224.41 341.596687 342.007613 07 mar 2023 EUR 85.003803 53440000 4542603249.08 341.095776 341.520552 06 mar 2023 EUR 86.316316 53440000 4612743904.41 346.362509 346.816943 03 mar 2023 EUR 86.270241 53440000 4610281682.39 346.177627 346.698854 02 mar 2023 EUR 84.899007 52640000 4469083752.08 340.67526 341.115838 01 mar 2023 EUR 84.26899 52640000 4435919658.07 338.147183 338.551069 28 feb 2023 EUR 84.668128 52720000 4463703730.18 339.748809 340.177396 27 feb 2023 EUR 84.933171 52720000 4477676767.97 340.812346 341.2395 24 feb 2023 EUR 84.655659 52880000 4476591246.15 339.698771 340.180536 23 feb 2023 EUR 85.59028 52880000 4526014031.42 343.449139 343.923903 22 feb 2023 EUR 85.13587 52880000 4501984791.43 341.625719 342.06079 21 feb 2023 EUR 85.280272 52880000 4509620761.03 342.205163 342.638661 20 feb 2023 EUR 87.061015 52880000 4603786482.33 349.350775 349.868175 17 feb 2023 EUR 87.064869 53040000 4617920668.23 349.36624 349.868175 16 feb 2023 EUR 87.301869 53200000 4644459445.07 350.317253 350.827584 15 feb 2023 EUR 88.558186 53280000 4718380165.17 355.358491 355.817953 14 feb 2023 EUR 88.286388 53840000 4753339128.04 354.26784 354.733982 13 feb 2023 EUR 88.309995 53680000 4740480521.11 354.362568 354.823371 10 feb 2023 EUR 87.297423 54000000 4714060815.15 350.299408 350.805304 09 feb 2023 EUR 87.082227 54080000 4709406813.49 349.435889 349.947475 08 feb 2023 EUR 87.877635 54080000 4752422497.57 352.627632 353.108817 07 feb 2023 EUR 88.886502 54080000 4806982043.13 356.675929 357.16821 06 feb 2023 EUR 87.740175 54080000 4744988672 352.076049 352.544783 03 feb 2023 EUR 88.257701 53920000 4758855226.4 354.152727 354.679148 02 feb 2023 EUR 89.158645 53920000 4807434154.7 357.76796 358.301669 01 feb 2023 EUR 87.896627 53920000 4739386152.35 352.703846 353.187498 31 ene 2023 EUR 87.006986 54480000 4740140579.54 349.133968 349.609617 30 ene 2023 EUR 85.771963 54560000 4679718302.76 344.178181 344.637627 27 ene 2023 EUR 86.894463 54560000 4740961895.93 348.682446 349.18403 26 ene 2023 EUR 86.679297 54560000 4729222423.27 347.819047 348.322226 25 ene 2023 EUR 85.74582 54800000 4698870945.81 344.073277 344.530052 24 ene 2023 EUR 85.775392 54800000 4700491508.24 344.191941 344.653193 23 ene 2023 EUR 85.844685 54800000 4704288735.35 344.469989 344.931852 20 ene 2023 EUR 84.870617 54960000 4664489129.96 340.561339 341.03447 19 ene 2023 EUR 83.319163 55760000 4645876547.76 334.335801 334.820149 18 ene 2023 EUR 83.957549 55760000 4681472925.85 336.897456 337.348068 17 ene 2023 EUR 85.281118 56080000 4782565088.57 342.208557 342.681707 16 ene 2023 EUR 85.450909 56080000 4792086986.77 342.889884 343.409438 13 ene 2023 EUR 85.445483 55920000 4778111412.91 342.868111 343.409438 12 ene 2023 EUR 85.125352 55920000 4760209676.72 341.583513 342.101365 11 ene 2023 EUR 84.869433 55840000 4739109159.8 340.556588 341.005404 10 ene 2023 EUR 83.80932 55840000 4679912443.82 336.30266 336.757211 09 ene 2023 EUR 83.235435 55760000 4641207835 333.999821 334.466369 06 ene 2023 EUR 83.309184 55760000 4645320119.09 334.295758 334.781343 05 ene 2023 EUR 81.438812 55680000 4534513044.8 326.79049 327.257845 04 ene 2023 EUR 82.414882 55680000 4588860626.33 330.707178 331.140565 03 ene 2023 EUR 81.825977 55760000 4562616504.28 328.344076 328.669881 30 dic 2022 EUR 82.123326 55760000 4579196677.45 329.537252 330.046497 29 dic 2022 EUR 82.337264 55760000 4591125847.4 330.395723 330.863585 28 dic 2022 EUR 80.981145 55920000 4528465614.24 324.954004 325.300812 23 dic 2022 EUR 82.284538 55920000 4601351337.5 330.184145 330.572232 22 dic 2022 EUR 81.819857 56000000 4581912000.49 328.319518 328.695774 21 dic 2022 EUR 82.98698 56080000 4653909845.13 333.002846 333.413538 20 dic 2022 EUR 81.814173 56080000 4588138837.64 328.29671 328.709443 19 dic 2022 EUR 81.718195 56080000 4582756395.19 327.911578 328.338768 16 dic 2022 EUR 82.452773 56080000 4623951525.78 330.859228 331.334969 15 dic 2022 EUR 83.365868 56720000 4728512054.57 334.523215 334.99426 14 dic 2022 EUR 85.453459 56080000 4792229953 342.900112 343.32913 13 dic 2022 EUR 85.951739 55920000 4806421266.05 344.89957 345.353565 12 dic 2022 EUR 85.353075 56080000 4786600448.13 342.497304 342.962878 09 dic 2022 EUR 84.185058 56080000 4721098028.13 337.810384 338.277036 08 dic 2022 EUR 84.802438 56160000 4762504900.3 340.287752 340.76062 07 dic 2022 EUR 84.195291 57200000 4815970651.3 337.85145 338.269736 06 dic 2022 EUR 84.353606 57200000 4825026277.87 338.486723 338.92786 05 dic 2022 EUR 85.562889 57200000 4894197235.08 343.339223 343.830767 02 dic 2022 EUR 87.119495 56480000 4920509050.61 349.585435 350.064469 01 dic 2022 EUR 87.221265 56480000 4926257034.93 349.993808 350.471457 30 nov 2022 EUR 87.345215 56480000 4933257717.99 350.491184 350.95633 29 nov 2022 EUR 84.803502 56320000 4776133252.65 340.292026 340.760382 28 nov 2022 EUR 84.928776 56320000 4783188687.49 340.794714 341.260583 25 nov 2022 EUR 86.202645 56000000 4827348125.97 345.906384 346.420416 24 nov 2022 EUR 86.227854 56000000 4828759814.58 346.007536 346.591072 23 nov 2022 EUR 86.235624 55760000 4808498379.15 346.038715 346.591072 22 nov 2022 EUR 85.781492 55680000 4776313468.49 344.216414 344.718412 21 nov 2022 EUR 84.687951 55680000 4715425128.98 339.828353 340.287481 18 nov 2022 EUR 84.995494 55680000 4732549083.77 341.06243 341.568009 17 nov 2022 EUR 84.617817 55680000 4711520038.94 339.546921 340.045575 16 nov 2022 EUR 84.86623 55600000 4718562370.68 340.543731 341.014763 15 nov 2022 EUR 85.534006 55280000 4728319835.99 343.223324 343.718622 14 nov 2022 EUR 84.831049 53360000 4526584779.57 340.402564 340.869301 11 nov 2022 EUR 85.563084 53280000 4558801120.46 343.34001 343.826945 10 nov 2022 EUR 84.81764 53280000 4519083873.78 340.348758 340.876252 09 nov 2022 EUR 80.433585 53440000 4298370793.8 322.756808 323.271479 08 nov 2022 EUR 82.130154 53440000 4389035453.64 329.56465 330.065983 07 nov 2022 EUR 81.670354 53520000 4370997355.26 327.719605 328.18587 04 nov 2022 EUR 80.874969 53600000 4334898334 324.527951 325.030667 03 nov 2022 EUR 79.721363 53600000 4273065032.34 319.898862 320.411409 02 nov 2022 EUR 80.632853 53600000 4321920908.18 323.556409 324.065975 01 nov 2022 EUR 82.711159 53600000 4433318133.81 331.896056 332.437344 31 oct 2022 EUR 83.059117 53600000 4451968695.43 333.292311 333.787437 28 oct 2022 EUR 83.645437 53600000 4483395398.88 335.645041 336.177142 27 oct 2022 EUR 81.639141 53440000 4362795700.31 327.594357 328.12335 26 oct 2022 EUR 82.121536 53440000 4388574886 329.530069 330.029469 25 oct 2022 EUR 82.764609 53440000 4422940726.81 332.110536 332.631423 24 oct 2022 EUR 81.49157 53440000 4354909495.44 327.002193 327.516367 21 oct 2022 EUR 80.571014 53440000 4305714964.78 323.308267 323.852864 20 oct 2022 EUR 78.700327 53280000 4193153429.2 315.801743 316.344035 19 oct 2022 EUR 79.349283 53120000 4215033904.35 318.405812 318.890334 18 oct 2022 EUR 79.87347 52880000 4223709072.16 320.509224 321.017915 17 oct 2022 EUR 78.983874 52720000 4164029825.75 316.939531 317.452507 14 oct 2022 EUR 76.94988 52640000 4050641700.52 308.777703 309.296165 13 oct 2022 EUR 78.83335 52560000 4143480872.94 316.335522 316.861066 12 oct 2022 EUR 76.825624 52560000 4037954776.37 308.279095 308.756544 11 oct 2022 EUR 77.086362 52560000 4051659177.91 309.325362 309.816047 10 oct 2022 EUR 77.60177 52880000 4103581586.56 311.393546 311.902072 07 oct 2022 EUR 78.194799 52880000 4134940984.76 313.773204 314.354534 06 oct 2022 EUR 80.437496 52160000 4195619799.91 322.772501 323.376201 05 oct 2022 EUR 81.264313 52080000 4232245412.87 326.090276 326.598388 04 oct 2022 EUR 81.392614 51440000 4186836081.38 326.605115 327.124878 03 oct 2022 EUR 79.031281 51440000 4065369104.55 317.129766 317.657384 30 sept 2022 EUR 77.043972 51440000 3963141922.61 309.155267 309.669788 29 sept 2022 EUR 78.240596 51440000 4024696243.51 313.956971 314.484608 28 sept 2022 EUR 79.921835 51440000 4111179207.36 320.703302 321.20036 27 sept 2022 EUR 78.302389 51440000 4027874913.97 314.204932 314.687992 26 sept 2022 EUR 78.501043 51440000 4038093647.19 315.002069 315.476485 23 sept 2022 EUR 79.404786 51440000 4084582211.62 318.628534 319.147078 22 sept 2022 EUR 80.906513 51280000 4148885977.77 324.654528 325.186194 21 sept 2022 EUR 81.648309 51280000 4186925294.74 327.631145 328.147061 20 sept 2022 EUR 83.125569 51360000 4269329238.11 333.558964 334.093131 16 sept 2022 EUR 83.516761 51840000 4329508874.68 335.128701 335.705619 15 sept 2022 EUR 84.124404 52240000 4394658844.62 337.566997 338.149065 14 sept 2022 EUR 85.103018 52160000 4438973419.86 341.493897 342.059833 13 sept 2022 EUR 84.796261 52160000 4422972997.42 340.26297 340.862427 12 sept 2022 EUR 88.608847 51920000 4600571333.99 355.561775 356.152097 09 sept 2022 EUR 87.715197 51680000 4533121371.47 351.975815 352.59969 08 sept 2022 EUR 86.400864 51680000 4465196664.51 346.701779 347.323505 07 sept 2022 EUR 85.846093 51680000 4436526067.32 344.475639 345.074565 06 sept 2022 EUR 84.280931 51680000 4355638515.2 338.195099 338.799057 05 sept 2022 EUR 84.634224 51680000 4373896698.8 339.612762 340.251953 02 sept 2022 EUR 84.641219 51680000 4374258208.95 339.640831 340.251953 01 sept 2022 EUR 85.565853 51760000 4428888536.17 343.351117 343.973918 31 ago 2022 EUR 85.317323 51840000 4422850019.73 342.353838 342.934362 30 ago 2022 EUR 85.984315 52000000 4471184391.86 345.030288 345.617378 26 ago 2022 EUR 87.566688 52080000 4560473099.38 351.379891 352.015429 25 ago 2022 EUR 90.6971 52080000 4723504986.43 363.941337 364.594659 24 ago 2022 EUR 89.422014 52080000 4657098475.89 358.82478 359.421202 23 ago 2022 EUR 89.161439 52160000 4650660636.54 357.779168 358.383017 22 ago 2022 EUR 89.376524 52240000 4669029594.31 358.642242 359.249334 19 ago 2022 EUR 91.345341 52240000 4771880601.45 366.542537 367.199693 18 ago 2022 EUR 92.516709 52400000 4847875541.37 371.2429 371.911515 17 ago 2022 EUR 92.297458 52400000 4836386809.49 370.363113 370.990166 16 ago 2022 EUR 92.955537 52560000 4885743007.8 373.00379 373.656548 15 ago 2022 EUR 92.776023 52560000 4876307744.07 372.283452 372.950103 12 ago 2022 EUR 92.390868 52640000 4863455277.76 370.737936 371.420999 11 ago 2022 EUR 90.787573 52640000 4779057858.5 364.304379 364.975426 10 ago 2022 EUR 90.84605 52640000 4782136056.62 364.539026 365.175268 09 ago 2022 EUR 89.004413 52640000 4685192302.04 357.149072 357.784928 08 ago 2022 EUR 89.385844 52800000 4719572588.15 358.679644 359.339625 05 ago 2022 EUR 89.512453 52800000 4726257519.09 359.18769 359.855602 04 ago 2022 EUR 89.646053 52800000 4733311593.14 359.723784 360.390777 03 ago 2022 EUR 89.747686 52800000 4738677838.16 360.131612 360.772811 02 ago 2022 EUR 88.357646 52960000 4679420942.09 354.553782 355.207229 01 ago 2022 EUR 88.944002 52880000 4703358819.88 356.906656 357.587804 29 jul 2022 EUR 89.216095 52800000 4710609838.21 357.998491 358.605582 28 jul 2022 EUR 87.957183 52800000 4644139257.13 352.946835 353.541581 27 jul 2022 EUR 86.893404 52720000 4581020279.28 348.678201 349.237731 26 jul 2022 EUR 84.612326 52640000 4453992820.31 339.524888 340.052111 25 jul 2022 EUR 85.609052 52000000 4451670711.92 343.524466 344.077376 22 jul 2022 EUR 85.49622 52000000 4445803456.49 343.071704 343.667192 21 jul 2022 EUR 86.337986 52000000 4489575268.94 346.449464 347.059386 20 jul 2022 EUR 85.477959 52000000 4444853861.07 342.998424 343.567105 19 jul 2022 EUR 84.960019 52000000 4417920966.05 340.92008 341.498428 18 jul 2022 EUR 82.636773 52000000 4297112221.66 331.597567 332.159296 15 jul 2022 EUR 83.368354 52160000 4348493330.92 334.533186 335.132514 14 jul 2022 EUR 81.739932 52160000 4263554855.94 327.998802 328.588366 13 jul 2022 EUR 82.010983 52160000 4277692852.65 329.086448 329.624203 12 jul 2022 EUR 82.392023 52160000 4297567945.63 330.615455 331.176723 11 jul 2022 EUR 83.192485 52160000 4339320013.77 333.827475 334.416356 08 jul 2022 EUR 84.189915 52240000 4398081169.95 337.829878 338.435679 07 jul 2022 EUR 84.261297 52240000 4401810162.09 338.116313 338.726476 06 jul 2022 EUR 82.993853 52240000 4335598897.56 333.030426 333.58018 05 jul 2022 EUR 82.696488 52240000 4320064529.8 331.837182 332.397386 04 jul 2022 EUR 82.559283 52240000 4312896931.67 331.286617 331.879815 01 jul 2022 EUR 82.550101 52240000 4312417273.77 331.249773 331.879815 30 jun 2022 EUR 81.705088 52480000 4287883010.02 327.858979 328.441279 29 jun 2022 EUR 82.479464 52480000 4328522270.78 330.966331 331.480828 28 jun 2022 EUR 82.56888 52640000 4346425862.06 331.325131 331.818726 27 jun 2022 EUR 84.358273 52800000 4454116832.82 338.50545 338.993146 24 jun 2022 EUR 84.588988 52640000 4452764315.05 339.431239 339.972758 23 jun 2022 EUR 82.025565 52640000 4317825749.38 329.144965 329.677818 22 jun 2022 EUR 81.310323 52240000 4247651249.95 326.274901 326.746381 21 jun 2022 EUR 81.394096 52080000 4239004545.37 326.611062 327.098994 20 jun 2022 EUR 79.391979 52080000 4134734286.36 318.577143 318.787689 17 jun 2022 EUR 79.309631 51760000 4105066480.92 318.2467 318.787689 16 jun 2022 EUR 79.176802 51760000 4098191246.39 317.713696 318.243147 15 jun 2022 EUR 81.850546 51920000 4249680354.11 328.442664 328.947312 14 jun 2022 EUR 80.638225 55600000 4483485330.77 323.577969 324.089418 13 jun 2022 EUR 80.937933 55680000 4506624113.77 324.780611 325.284422 10 jun 2022 EUR 84.373238 55680000 4697901869.67 338.565496 339.098483 09 jun 2022 EUR 86.991655 55520000 4829776691.2 349.072454 349.592821 08 jun 2022 EUR 89.141735 55040000 4906361077.5 357.700101 358.191709 07 jun 2022 EUR 90.113852 55040000 4959866418.25 361.600931 362.120536 06 jun 2022 EUR 89.26813 55040000 4913317867.43 358.207288 358.683014 01 jun 2022 EUR 88.823646 54960000 4881747571.99 356.423702 356.950496 31 may 2022 EUR 89.497644 54960000 4918790498.91 359.128262 359.675184 30 may 2022 EUR 90.068849 54960000 4950183959.93 361.420347 361.956715 27 may 2022 EUR 90.05392 54960000 4949363449.35 361.360441 361.956715 26 may 2022 EUR 87.904938 54960000 4831255405.03 352.737195 353.330548 25 may 2022 EUR 86.204827 54960000 4737817292.02 345.915139 346.465432 24 may 2022 EUR 85.443358 54960000 4695966948.51 342.85958 343.404031 23 may 2022 EUR 86.100509 55120000 4745860073.26 345.496541 346.04415 20 may 2022 EUR 84.462152 55120000 4655553795.44 338.922283 339.480953 19 may 2022 EUR 84.476124 54800000 4629291570.98 338.978348 339.538068 18 may 2022 EUR 84.918394 54480000 4626354085.73 340.75305 341.291982 17 may 2022 EUR 88.503341 54000000 4779180438.25 355.138414 355.72536 16 may 2022 EUR 86.678208 54000000 4680623215.52 347.814677 348.395735 13 may 2022 EUR 87.023098 53440000 4650514370.48 349.198625 349.780782 12 may 2022 EUR 84.969189 53360000 4533955942.93 340.95688 341.533504 11 may 2022 EUR 85.162009 53200000 4530618888.53 341.730611 342.29064 10 may 2022 EUR 86.587232 52720000 4564878894.59 347.449621 348.033721 09 may 2022 EUR 86.371367 52560000 4539679059.42 346.583417 347.173759 06 may 2022 EUR 89.251781 52560000 4691073633.41 358.141688 358.766175 05 may 2022 EUR 89.738439 52480000 4709473294.97 360.094507 360.729414 04 may 2022 EUR 93.065576 51840000 4824519480.24 373.445349 374.084636 03 may 2022 EUR 90.369297 51600000 4663055747.7 362.625958 363.253183 29 abr 2022 EUR 89.435777 51600000 4614886115.01 358.880011 359.501454 28 abr 2022 EUR 92.986652 51600000 4798111262.68 373.12865 373.786945 27 abr 2022 EUR 90.605513 51520000 4667996043.36 363.573825 364.192572 26 abr 2022 EUR 90.535689 51440000 4657155822.27 363.293637 363.907495 25 abr 2022 EUR 93.326287 51200000 4778305902.47 374.491507 375.142454 22 abr 2022 EUR 92.827005 51200000 4752742675.1 372.488032 373.167872 21 abr 2022 EUR 95.603324 51200000 4894890190.66 383.628601 384.335211 20 abr 2022 EUR 97.08514 51200000 4970759156.84 389.574697 390.271743 19 abr 2022 EUR 97.126784 51200000 4972891352.38 389.741807 390.438177 14 abr 2022 EUR 95.563106 51200000 4892831038.47 383.467217 384.185746 13 abr 2022 EUR 96.806188 51200000 4956476823.23 388.455343 389.178895 12 abr 2022 EUR 95.722204 51040000 4885661312.02 384.105632 384.776922 11 abr 2022 EUR 96.071318 51040000 4903480084.46 385.506526 386.154614 08 abr 2022 EUR 97.755113 51040000 4989420961.81 392.263106 392.946362 07 abr 2022 EUR 98.029895 51040000 5003445856.56 393.365731 394.051781 06 abr 2022 EUR 97.606031 51200000 4997428802.4 391.664887 392.337205 05 abr 2022 EUR 98.588829 51200000 5047748030.9 395.608568 396.301683 04 abr 2022 EUR 99.852998 51200000 5112473519.09 400.681318 401.371708 01 abr 2022 EUR 99.052077 51200000 5071466320.65 397.467449 398.165033 31 mar 2022 EUR 98.730803 51200000 5055017106.32 396.178269 396.876719 30 mar 2022 EUR 100.304421 51040000 5119537660.56 402.492749 403.180182 29 mar 2022 EUR 100.969558 51040000 5153486255.63 405.161752 405.853869 28 mar 2022 EUR 99.788822 51040000 5093221453.3 400.423795 401.09714 25 mar 2022 EUR 99.066557 51040000 5056357068.58 397.525553 398.201895 24 mar 2022 EUR 98.551699 51040000 5030078736.42 395.45958 396.133189 23 mar 2022 EUR 97.132346 51040000 4957634936.73 389.764122 390.403945 22 mar 2022 EUR 98.354547 51040000 5020016070.77 394.668462 395.338788 21 mar 2022 EUR 97.232263 50880000 4947177530.32 390.16506 390.831207 18 mar 2022 EUR 97.27764 50880000 4949486317.02 390.347145 391.025923 17 mar 2022 EUR 96.134919 50720000 4875963096.88 385.761738 386.436278 16 mar 2022 EUR 94.949197 50720000 4815823262.88 381.003773 381.656986 15 mar 2022 EUR 92.819883 50880000 4722675641.28 372.45945 373.10772 14 mar 2022 EUR 90.828689 50880000 4621363704.39 364.469366 365.107906 11 mar 2022 EUR 91.507424 50880000 4655897747.19 367.192934 367.891035 10 mar 2022 EUR 92.751948 50880000 4719219115.48 372.18685 372.858872 09 mar 2022 EUR 93.160685 50800000 4732562787.31 373.82699 374.486193 08 mar 2022 EUR 90.711429 50800000 4608140585.35 363.998831 364.652067 07 mar 2022 EUR 91.401873 50400000 4606654384.69 366.769384 367.434723 04 mar 2022 EUR 94.297678 50320000 4745059156.84 378.389415 379.073092 03 mar 2022 EUR 95.053435 49920000 4745067467.99 381.422051 382.114615 02 mar 2022 EUR 95.571672 49920000 4770937848.28 383.501586 384.173289 01 mar 2022 EUR 93.818976 49920000 4683443266.31 376.468522 377.132177 28 feb 2022 EUR 95.318717 49920000 4758310338.42 382.486551 383.180714 25 feb 2022 EUR 95.549356 49920000 4769823847.14 383.412039 384.128807 24 feb 2022 EUR 93.428427 49680000 4641524241.48 374.901362 375.604537 23 feb 2022 EUR 92.111653 49680000 4576106896.77 369.617527 370.294207 22 feb 2022 EUR 93.825381 49760000 4668750947.41 376.494224 377.185787 21 feb 2022 EUR 94.776945 49760000 4716100764.81 380.312576 381.042112 18 feb 2022 EUR 94.779776 49760000 4716241647.47 380.323936 381.042112 17 feb 2022 EUR 95.447415 49760000 4749463395.1 383.002983 383.733987 16 feb 2022 EUR 97.478622 49680000 4842737946.03 391.153631 391.890015 15 feb 2022 EUR 97.386145 49680000 4838143661.78 390.782544 391.522227 14 feb 2022 EUR 95.889435 49840000 4779129460.49 384.776682 385.500184 11 feb 2022 EUR 96.25227 49760000 4789512960.1 386.232634 386.974269 10 feb 2022 EUR 98.066377 49760000 4879782928.77 393.512123 394.272874 09 feb 2022 EUR 99.842028 49760000 4968139326.58 400.637299 401.409798 08 feb 2022 EUR 98.434296 49760000 4898090585.5 394.988476 395.753198 07 feb 2022 EUR 97.629004 49760000 4858019261.06 391.757071 392.505074 04 feb 2022 EUR 97.986777 49680000 4867983070.02 393.192707 393.953946 03 feb 2022 EUR 97.484276 49680000 4843018822.43 391.176315 391.944271 02 feb 2022 EUR 99.91924 49040000 4900039507 400.947124 401.728538 01 feb 2022 EUR 99.008823 49040000 4855392665.19 397.293883 398.061417 31 ene 2022 EUR 98.346619 49040000 4822918192.23 394.636649 395.398102 28 ene 2022 EUR 96.469174 48560000 4684543087.96 387.103003 387.854562 27 ene 2022 EUR 94.109074 48080000 4524764286.57 377.632606 378.365717 26 ene 2022 EUR 94.736644 48080000 4554937839.02 380.150859 380.887648 25 ene 2022 EUR 94.877845 48080000 4561726771.27 380.717458 381.444695 24 ene 2022 EUR 96.08405 48080000 4619721112.59 385.557612 386.296587 21 ene 2022 EUR 95.845393 48080000 4608246482.83 384.59995 385.349285 20 ene 2022 EUR 97.702225 48000000 4689706786 392.050882 392.805824 19 ene 2022 EUR 98.794113 48000000 4742117418.73 396.432314 397.188809 18 ene 2022 EUR 99.763722 47920000 4780677580.9 400.323079 401.092258 17 ene 2022 EUR 101.646951 47920000 4870921890.22 407.879931 408.7116 14 ene 2022 EUR 101.651666 48400000 4919940634.23 407.898851 408.7116 13 ene 2022 EUR 101.576375 48400000 4916296538.62 407.59673 408.400822 12 ene 2022 EUR 103.027854 48400000 4986548122.08 413.421097 414.225131 11 ene 2022 EUR 102.735526 48400000 4972399458.03 412.248069 413.049763 10 ene 2022 EUR 101.800212 48400000 4927130253.44 408.494923 409.289734 07 ene 2022 EUR 101.95629 48400000 4934684434.52 409.121219 409.912276 06 ene 2022 EUR 102.347974 48400000 4953641940.89 410.692934 411.503911 05 ene 2022 EUR 102.451751 48320000 4950468620.83 411.109366 411.908027 04 ene 2022 EUR 104.479207 48240000 5040076936.66 419.244958 420.076575 31 dic 2021 EUR 103.878783 48240000 5011112491.39 416.83563 417.682836 30 dic 2021 EUR 104.158402 48240000 5024601295.59 417.95766 418.804912 29 dic 2021 EUR 104.473765 48480000 5064888140.01 419.223125 420.020771 24 dic 2021 EUR 103.034698 48480000 4995122160.15 413.448564 414.240762 23 dic 2021 EUR 103.038927 48560000 5003570279.71 413.46553 414.240762 22 dic 2021 EUR 102.392065 48720000 4988541383.93 410.869859 411.69169 21 dic 2021 EUR 101.359507 48720000 4938235169.55 406.726501 407.538719 20 dic 2021 EUR 99.587487 48720000 4851902370.02 399.615899 400.431586 17 dic 2021 EUR 100.744716 48800000 4916342127.88 404.259522 405.100949 16 dic 2021 EUR 101.793521 48800000 4967523801.24 408.468074 409.323964 15 dic 2021 EUR 102.702593 48800000 5011886542.37 412.115922 412.953079 14 dic 2021 EUR 101.050659 48720000 4923188107.59 405.487187 406.311792 13 dic 2021 EUR 101.801813 48400000 4927207752.05 408.501352 409.348518 10 dic 2021 EUR 102.740481 48160000 4947981569.72 412.267956 413.115348 09 dic 2021 EUR 101.775411 47600000 4844509542.98 408.395404 409.2271 08 dic 2021 EUR 102.509854 47600000 4879469027.08 411.342512 412.150617 07 dic 2021 EUR 102.212015 47600000 4865291921.8 410.147374 410.961875 06 dic 2021 EUR 100.141259 47280000 4734678724.88 401.838023 402.645475 03 dic 2021 EUR 98.981241 47280000 4679833077.88 397.183209 397.979926 02 dic 2021 EUR 99.84053 47280000 4720460234.79 400.631284 401.431 01 dic 2021 EUR 98.467363 47280000 4655536910.73 395.12116 395.896344 30 nov 2021 EUR 99.624394 47280000 4710241328.44 399.763992 400.559613 29 nov 2021 EUR 101.594137 47280000 4803370794.1 407.668004 408.505667 26 nov 2021 EUR 100.237998 47280000 4739252566.47 402.226212 403.047293 25 nov 2021 EUR 102.636948 47280000 4852674915.62 411.852508 412.715065 24 nov 2021 EUR 102.639492 47440000 4869217492.69 411.862712 412.715065 23 nov 2021 EUR 102.391221 47440000 4857439533.11 410.866476 411.701716 22 nov 2021 EUR 102.223408 47440000 4849478469.13 410.193087 411.010317 19 nov 2021 EUR 102.545731 47440000 4864769494.79 411.48648 412.323266 18 nov 2021 EUR 102.686963 47440000 4871469518.19 412.0532 412.896983 17 nov 2021 EUR 102.337279 47440000 4854880511.55 410.650018 411.479658 16 nov 2021 EUR 102.589262 47440000 4866834572 411.661154 412.507442 15 nov 2021 EUR 102.17794 47440000 4847321488.8 410.010641 410.845164 12 nov 2021 EUR 102.175668 47600000 4863561800.21 410.001524 410.850323 11 nov 2021 EUR 101.428868 47600000 4828014139.29 407.004831 407.847565 10 nov 2021 EUR 101.373209 47600000 4825364735.19 406.781483 407.628954 09 nov 2021 EUR 102.195141 47600000 4864488688.14 410.07966 410.943126 08 nov 2021 EUR 102.550429 47600000 4881400417.82 411.505328 412.363767 05 nov 2021 EUR 102.466384 47600000 4877399871.13 411.16808 412.033746 04 nov 2021 EUR 102.081986 47760000 4875435670.4 409.625605 410.482673 03 nov 2021 EUR 101.648077 47760000 4854712152.88 407.884449 408.738977 02 nov 2021 EUR 100.999465 47760000 4823734471.53 405.28176 406.135152 01 nov 2021 EUR 100.633429 47920000 4822353921.01 403.812963 404.64477 29 oct 2021 EUR 100.454854 47920000 4813796593.97 403.096389 403.922663 28 oct 2021 EUR 100.206986 47920000 4801918787.08 402.10177 402.932796 27 oct 2021 EUR 99.268344 47920000 4756939051.14 398.33527 399.142458 26 oct 2021 EUR 99.773153 47920000 4781129477.96 400.360919 401.175332 25 oct 2021 EUR 99.587393 47920000 4772227878.19 399.615522 400.4258 22 oct 2021 EUR 99.110149 47760000 4733500704.39 397.700475 398.511701 21 oct 2021 EUR 99.217434 47760000 4738624666.82 398.130983 398.943796 20 oct 2021 EUR 98.920376 47760000 4724437140.51 396.938971 397.740568 19 oct 2021 EUR 98.563014 47680000 4699484505.67 395.50498 396.305935 18 oct 2021 EUR 97.855084 47680000 4665730394.95 392.664261 393.455139 15 oct 2021 EUR 97.528475 47680000 4650157709.56 391.353677 392.146824 14 oct 2021 EUR 96.811276 47840000 4631451451.81 388.475764 389.261889 13 oct 2021 EUR 95.184558 48480000 4614547377.63 381.948213 382.707312 12 oct 2021 EUR 94.897435 48800000 4630994809.86 380.796067 381.554801 11 oct 2021 EUR 95.130755 48800000 4642380849.42 381.732317 382.497429 08 oct 2021 EUR 95.788509 49040000 4697468462.68 384.371691 385.15986 07 oct 2021 EUR 95.976273 49120000 4714354535.29 385.125134 385.908032 06 oct 2021 EUR 95.173195 49200000 4682521210.3 381.902613 382.670145 05 oct 2021 EUR 94.786625 49120000 4655919036.33 380.351419 381.119556 04 oct 2021 EUR 93.797601 49120000 4607338142.72 376.382746 377.152689 01 oct 2021 EUR 95.0252 49120000 4667637805.03 381.308748 382.092121 30 sept 2021 EUR 93.946951 49120000 4614674241.21 376.982049 377.753811 29 sept 2021 EUR 95.110675 49040000 4664227512.31 381.651738 382.420746 28 sept 2021 EUR 94.973598 48480000 4604320023.6 381.101684 381.867595 27 sept 2021 EUR 96.972009 48480000 4701203002.96 389.120735 389.912479 24 sept 2021 EUR 97.246898 48240000 4691190357.79 390.223782 391.032478 23 sept 2021 EUR 97.11026 48240000 4684598955.17 389.675497 390.482347 22 sept 2021 EUR 95.939068 48240000 4628100648.5 384.975841 385.759296 21 sept 2021 EUR 95.026926 48080000 4568894617.39 381.315678 382.097489 20 sept 2021 EUR 95.10451 48080000 4572624856.92 381.627 382.40289 17 sept 2021 EUR 96.764548 48080000 4652439458.69 388.28825 389.087368 16 sept 2021 EUR 97.66558 48000000 4687947862.39 391.903836 392.70462 15 sept 2021 EUR 97.827032 47920000 4687871370.19 392.551692 393.336594 14 sept 2021 EUR 97.006428 47920000 4648548006.96 389.258845 390.040101 13 sept 2021 EUR 97.545642 47920000 4674387147.27 391.422555 392.219046 10 sept 2021 EUR 97.329347 47920000 4664022288.75 390.554626 391.360317 09 sept 2021 EUR 98.082123 49200000 4825640465.67 393.575303 394.39247 08 sept 2021 EUR 98.534326 49200000 4847888841.19 395.389863 396.211929 07 sept 2021 EUR 98.664649 49200000 4854300740.36 395.912812 396.739125 06 sept 2021 EUR 98.998431 49200000 4870722782.43 397.252179 398.085263 03 sept 2021 EUR 98.999484 49200000 4870774621.33 397.256408 398.085263 02 sept 2021 EUR 99.033885 49200000 4872467134.88 397.394446 398.219894 01 sept 2021 EUR 98.749357 49040000 4842668458.97 396.252717 397.068258 31 ago 2021 EUR 98.717289 48880000 4825301064.13 396.124037 396.945146 27 ago 2021 EUR 98.418409 48880000 4810691839.8 394.924722 395.761482 26 ago 2021 EUR 97.555408 48880000 4768508332.94 391.461743 392.294066 25 ago 2021 EUR 98.135513 48880000 4796863886.63 393.789542 394.612421 24 ago 2021 EUR 97.916861 48880000 4786176160.48 392.91215 393.731255 23 ago 2021 EUR 97.772692 48800000 4771307389.49 392.333645 393.15548 20 ago 2021 EUR 96.935528 48800000 4730453773.91 388.974348 389.799457 19 ago 2021 EUR 96.139558 48640000 4676228118.57 385.780349 386.597216 18 ago 2021 EUR 96.018433 48640000 4670336558.51 385.294306 386.098692 17 ago 2021 EUR 97.061905 48640000 4721091038.18 389.481458 390.306052 16 ago 2021 EUR 97.750324 48640000 4754575762.68 392.243889 393.079291 13 ago 2021 EUR 97.493752 48640000 4742096075.7 391.214336 392.050473 12 ago 2021 EUR 97.339696 48800000 4750177147.11 390.596153 391.431917 11 ago 2021 EUR 97.033851 48800000 4735251907.15 389.368885 390.200373 10 ago 2021 EUR 96.793269 48800000 4723511542.83 388.403503 389.234819 09 ago 2021 EUR 96.700015 48800000 4718960729.92 388.029298 388.85749 06 ago 2021 EUR 96.785878 48800000 4723150836.86 388.373841 389.214928 05 ago 2021 EUR 96.61319 49200000 4753368952.1 387.680898 388.528261 04 ago 2021 EUR 96.034711 49200000 4724907765.87 385.359624 386.199841 03 ago 2021 EUR 96.484489 49200000 4747036849.58 387.164454 388.012934 02 ago 2021 EUR 95.705324 49200000 4708701955.2 384.037893 384.878066 30 jul 2021 EUR 95.883106 49200000 4717448794.38 384.751277 385.578622 29 jul 2021 EUR 96.394988 49200000 4742633401.42 386.805312 387.639542 28 jul 2021 EUR 96.00207 49200000 4723301834.28 385.228645 386.054888 27 jul 2021 EUR 96.016784 49360000 4739388452.41 385.287689 386.114863 26 jul 2021 EUR 96.478782 49360000 4762192668.54 387.141553 387.972202 23 jul 2021 EUR 96.260347 49360000 4751410711.15 386.265037 387.101343 22 jul 2021 EUR 95.280361 49360000 4703038613.76 382.332635 383.160991 21 jul 2021 EUR 95.086736 49360000 4693481280.06 381.555674 382.374729 20 jul 2021 EUR 94.307765 49360000 4655031270.47 378.429888 379.242219 19 jul 2021 EUR 92.890694 49200000 4570222153.07 372.743594 373.547862 16 jul 2021 EUR 94.397017 49200000 4644333237.85 378.788034 379.611764 15 jul 2021 EUR 95.119322 49200000 4679870645.65 381.686436 382.513639 14 jul 2021 EUR 95.434326 49200000 4695368815.27 382.950452 383.770233 13 jul 2021 EUR 95.314989 49200000 4689497435.58 382.471587 383.301672 12 jul 2021 EUR 95.647375 49200000 4705850870.51 383.805361 384.645298 09 jul 2021 EUR 95.322591 49200000 4689871459.68 382.502092 383.338913 08 jul 2021 EUR 94.262698 49200000 4637724735.56 378.249047 379.072463 07 jul 2021 EUR 95.070363 49200000 4677461859.56 381.489974 382.322722 06 jul 2021 EUR 94.751955 49360000 4676956477.82 380.212294 381.042044 05 jul 2021 EUR 94.939746 49360000 4686225842.84 380.965845 381.822179 02 jul 2021 EUR 94.940246 49600000 4709036192.97 380.967852 381.822179 01 jul 2021 EUR 94.227322 49680000 4681213374.7 378.107097 378.946584 30 jun 2021 EUR 93.743858 49680000 4657194887.91 376.167095 376.978589 29 jun 2021 EUR 93.608389 49680000 4650464749.84 375.623493 376.435388 28 jun 2021 EUR 93.574598 49680000 4648786010.17 375.4879 376.298515 25 jun 2021 EUR 93.353011 49680000 4637777603.13 374.598739 375.421003 24 jun 2021 EUR 93.039973 49680000 4622225865.1 373.342608 374.163224 23 jun 2021 EUR 92.487543 49680000 4594781127.49 371.125861 371.934983 22 jun 2021 EUR 92.59695 49680000 4600216484.21 371.564884 372.369991 21 jun 2021 EUR 92.110833 49680000 4576066170.24 369.614232 370.429608 18 jun 2021 EUR 90.801724 49680000 4511029671.67 364.361159 365.191869 17 jun 2021 EUR 92.043553 49680000 4572723702.22 369.344257 370.165093 16 jun 2021 EUR 92.080366 49680000 4574552586.9 369.491981 370.306097 15 jun 2021 EUR 92.585808 49520000 4584849187.4 371.52017 372.331476 14 jun 2021 EUR 92.774302 49520000 4594183455.77 372.276546 373.076574 11 jun 2021 EUR 92.588416 49520000 4584978383.68 371.530639 372.357035 10 jun 2021 EUR 92.404993 49520000 4575895259.44 370.794616 371.61576 09 jun 2021 EUR 91.976186 49520000 4554660727.41 369.073933 369.892498 08 jun 2021 EUR 92.143189 49520000 4562930735.99 369.744072 370.571903 07 jun 2021 EUR 92.12866 49520000 4562211255.09 369.685771 370.495801 04 jun 2021 EUR 92.203391 49520000 4565911923.2 369.985645 370.811363 03 jun 2021 EUR 91.391771 49520000 4525720491 366.728844 367.562297 02 jun 2021 EUR 91.719453 49520000 4541947296.96 368.043737 368.884896 01 jun 2021 EUR 91.580279 49520000 4535055435.42 367.485276 368.336984 31 may 2021 EUR 91.6253 49520000 4537284877.3 367.665932 368.490948 28 may 2021 EUR 91.626119 49520000 4537325410.32 367.669215 368.490948 27 may 2021 EUR 91.55086 49280000 4511626376.46 367.367222 368.190841 26 may 2021 EUR 91.446334 48960000 4477212520.79 366.947793 367.757976 25 may 2021 EUR 91.281529 48960000 4469143642.2 366.286474 367.09127 24 may 2021 EUR 91.472215 48960000 4478479628.36 367.051642 367.858921 21 may 2021 EUR 90.579136 48960000 4434754514.35 363.467978 364.280877 20 may 2021 EUR 90.657004 48960000 4438566933.41 363.78044 364.573799 19 may 2021 EUR 89.717048 48960000 4392546691.38 360.008667 360.806312 18 may 2021 EUR 89.969652 48960000 4404914162.37 361.022294 361.831686 17 may 2021 EUR 90.714547 48960000 4441384222.7 364.011339 364.837787 14 may 2021 EUR 90.944329 48960000 4452634357.62 364.933392 365.769771 13 may 2021 EUR 89.602481 48960000 4386937468.81 359.548938 360.370232 12 may 2021 EUR 88.520841 48960000 4333980366.68 355.208629 356.014533 11 may 2021 EUR 90.459345 48960000 4428889537.45 362.987291 363.824705 10 may 2021 EUR 91.244128 48960000 4467312523.92 366.136399 366.985892 07 may 2021 EUR 92.197108 48960000 4513970409.13 369.960433 370.823813 06 may 2021 EUR 91.511737 49120000 4495056505.07 367.210233 368.075185 05 may 2021 EUR 90.760185 49120000 4458140301.75 364.194475 365.046522 04 may 2021 EUR 90.701513 49200000 4462514425.32 363.959037 364.819286 30 abr 2021 EUR 91.068066 49200000 4480548843.09 365.429909 366.294939 29 abr 2021 EUR 91.675077 49360000 4525081776.33 367.865669 368.739825 28 abr 2021 EUR 91.086015 49360000 4496005714.19 365.501937 366.359838 27 abr 2021 EUR 91.166338 49360000 4499970460.52 365.82425 366.680624 26 abr 2021 EUR 91.186772 49360000 4500979081.9 365.906246 366.761557 23 abr 2021 EUR 91.046256 49520000 4508610612.53 365.342396 366.200544 22 abr 2021 EUR 90.095487 49520000 4461528520.19 361.527234 362.366994 21 abr 2021 EUR 90.910758 49760000 4523719313.65 364.798677 365.64434 20 abr 2021 EUR 90.086242 50240000 4525932794.96 361.490132 362.32666 19 abr 2021 EUR 90.699604 50320000 4564004083.52 363.951381 364.789594 16 abr 2021 EUR 91.193023 50320000 4588832926.1 365.931329 366.784742 15 abr 2021 EUR 90.878045 50320000 4572983215.6 364.667409 365.510193 14 abr 2021 EUR 89.902185 50080000 4502301431.03 360.751568 361.576519 13 abr 2021 EUR 90.273565 50080000 4520900110.21 362.241805 363.076948 12 abr 2021 EUR 89.98835 50080000 4506616555.1 361.09732 361.921809 09 abr 2021 EUR 90.013341 50080000 4507868105.3 361.197601 362.034684 08 abr 2021 EUR 89.330032 50080000 4473648008.1 358.455683 359.284032 07 abr 2021 EUR 88.947687 50160000 4461615955.36 356.921439 357.745042 06 abr 2021 EUR 88.832101 50160000 4455818205.29 356.45763 357.286821 01 abr 2021 EUR 87.665528 50160000 4397302890 351.776508 352.605776 31 mar 2021 EUR 86.645503 50160000 4346138438.8 347.683442 348.49615 30 mar 2021 EUR 86.333318 50160000 4330479243.86 346.430733 347.20613 29 mar 2021 EUR 86.604818 50480000 4371811212.54 347.52018 348.292707 26 mar 2021 EUR 86.67767 50480000 4375488794.28 347.812519 348.595816 25 mar 2021 EUR 85.223195 50480000 4302066871.02 341.976125 342.744484 24 mar 2021 EUR 84.767654 50480000 4279071184.88 340.148175 340.88848 23 mar 2021 EUR 85.23895 50800000 4330138647.83 342.039346 342.790836 22 mar 2021 EUR 85.89547 50800000 4363489856.29 344.673771 345.455372 19 mar 2021 EUR 85.29049 50960000 4346403385.12 342.246165 343.029935 18 mar 2021 EUR 85.334833 51040000 4355489866.11 342.424097 343.214003 17 mar 2021 EUR 86.641626 51040000 4422188585.78 347.66788 348.466997 16 mar 2021 EUR 86.39074 51360000 4437028399.64 346.661147 347.462535 15 mar 2021 EUR 86.523421 51360000 4443842896.29 347.193558 348.004681 12 mar 2021 EUR 85.953023 51360000 4414547242.8 344.904715 345.712186 11 mar 2021 EUR 85.84462 51680000 4436449956.85 344.469725 345.287704 10 mar 2021 EUR 84.954455 51920000 4410835317.1 340.897753 341.696332 09 mar 2021 EUR 84.432484 52080000 4397243767.92 338.803234 339.608232 08 mar 2021 EUR 83.221113 52080000 4334155544.43 333.942347 334.754689 05 mar 2021 EUR 83.683216 52080000 4358221896.67 335.796637 336.613748 04 mar 2021 EUR 82.07311 52320000 4294065138.86 329.335746 330.131888 03 mar 2021 EUR 83.193987 52320000 4352709375.66 333.833498 334.635376 02 mar 2021 EUR 84.301809 52320000 4410670650.57 338.278873 339.097934 01 mar 2021 EUR 84.996422 52320000 4447012810.82 341.066155 341.902143 26 feb 2021 EUR 83.017059 52320000 4343452540.03 333.123541 333.938967 25 feb 2021 EUR 83.399948 52480000 4376829281.16 334.659964 335.483676 24 feb 2021 EUR 85.502151 52480000 4487152903.8 343.095499 343.939099 23 feb 2021 EUR 84.533919 52480000 4436340088.56 339.210263 340.042108 22 feb 2021 EUR 84.432139 52720000 4451262363.19 338.801846 339.633673 19 feb 2021 EUR 85.090132 53200000 4526795044.32 341.442186 342.295066 18 feb 2021 EUR 85.259921 53200000 4535827816.28 342.1235 342.980241 17 feb 2021 EUR 85.653845 53200000 4556784546.46 343.7042 344.555882 16 feb 2021 EUR 85.64708 53200000 4556424649.72 343.677054 344.535692 15 feb 2021 EUR 85.686375 53200000 4558515136.46 343.834733 344.730517 12 feb 2021 EUR 85.691426 53200000 4558783868.36 343.855006 344.730517 11 feb 2021 EUR 85.284089 53360000 4550758989.68 342.22048 343.090502 10 feb 2021 EUR 85.134923 53520000 4556421063.48 341.621915 342.480248 09 feb 2021 EUR 85.172676 53440000 4551627798.43 341.773407 342.633821 08 feb 2021 EUR 85.270987 53520000 4563703211.73 342.167901 343.036295 05 feb 2021 EUR 84.646221 53520000 4530265765.86 339.660899 340.532946 04 feb 2021 EUR 84.317387 53520000 4512666537.36 338.341379 339.213132 03 feb 2021 EUR 83.397537 53920000 4496795207.02 334.65029 335.492768 02 feb 2021 EUR 83.309436 53920000 4492044790.8 334.296766 335.152475 01 feb 2021 EUR 82.159465 53920000 4430038370.26 329.682264 330.52311 29 ene 2021 EUR 80.865831 56640000 4580240648.43 324.491279 325.312123 28 ene 2021 EUR 82.465767 56640000 4670861063.68 330.911365 331.751996 27 ene 2021 EUR 81.659117 56720000 4631705117.56 327.674511 328.497436 26 ene 2021 EUR 83.826293 57120000 4788157844.78 336.37076 337.21659 25 ene 2021 EUR 83.962105 57120000 4795915413.76 336.915735 337.757945 22 ene 2021 EUR 83.652977 57200000 4784950283.41 335.675293 336.526112 21 ene 2021 EUR 83.910688 57200000 4799691342.24 336.709413 337.569781 20 ene 2021 EUR 83.892981 57200000 4798678512.15 336.63836 337.484953 19 ene 2021 EUR 82.726821 57120000 4725356033.69 331.9589 332.796759 18 ene 2021 EUR 82.053829 57120000 4686914729.76 329.258377 330.109444 15 ene 2021 EUR 82.053703 57120000 4686907490.02 329.257867 330.109444 14 ene 2021 EUR 82.653575 57280000 4734396751.25 331.664981 332.520327 13 ene 2021 EUR 82.963648 57280000 4752157731.81 332.909214 333.756165 12 ene 2021 EUR 82.775349 57280000 4741371989.16 332.153625 333.004103 11 ene 2021 EUR 82.744337 57280000 4739595634.69 332.029186 332.880716 08 ene 2021 EUR 83.282952 57280000 4770447491.48 334.190493 335.044183 07 ene 2021 EUR 82.822539 57280000 4744075037.05 332.342989 333.191305 06 ene 2021 EUR 81.603823 56720000 4628568839.26 327.452628 328.283274 05 ene 2021 EUR 81.144548 56560000 4589535650.7 325.609694 326.433886 04 ene 2021 EUR 80.571323 56400000 4544222642.24 323.309507 324.133759 31 dic 2020 EUR 81.781193 56400000 4612459272.87 328.164363 329.005001 30 dic 2020 EUR 81.25454 56400000 4582756045.93 326.051056 326.887527 29 dic 2020 EUR 81.176628 56560000 4591350059.73 325.738418 326.487951 24 dic 2020 EUR 80.703072 56560000 4564565749.85 323.838174 324.52996 23 dic 2020 EUR 80.42532 56560000 4548856111.76 322.723639 323.402369 22 dic 2020 EUR 80.338784 56560000 4543961613.14 322.376391 323.196478 21 dic 2020 EUR 80.496905 56720000 4565784428.4 323.010885 323.826601 18 dic 2020 EUR 80.801532 56320000 4550742305.46 324.23327 325.075802 17 dic 2020 EUR 81.0801 56320000 4566431239.43 325.351083 326.202659 16 dic 2020 EUR 80.63321 56080000 4521910433.27 323.557842 324.398945 15 dic 2020 EUR 80.494397 56080000 4514125779.48 323.000821 323.831968 14 dic 2020 EUR 79.484888 56000000 4451153702.57 318.949953 319.776211 11 dic 2020 EUR 79.82626 56000000 4470270582.57 320.319784 321.160199 10 dic 2020 EUR 79.925313 56000000 4475817513.73 320.717251 321.554055 09 dic 2020 EUR 80.035503 56160000 4494793821.61 321.159412 321.972874 08 dic 2020 EUR 80.677809 56160000 4530865726.07 323.736801 324.561422 07 dic 2020 EUR 80.448812 56160000 4518005261.12 322.817902 323.646882 04 dic 2020 EUR 80.60164 56160000 4526588093.97 323.431157 324.260535 03 dic 2020 EUR 79.902176 55840000 4461737509.21 320.624413 321.439361 02 dic 2020 EUR 79.953822 55840000 4464621401.96 320.83165 321.635926 01 dic 2020 EUR 79.811559 55840000 4456677450.98 320.260789 321.083495 30 nov 2020 EUR 78.92924 55440000 4375837063.08 316.720297 317.530345 27 nov 2020 EUR 79.284675 55440000 4395542382.49 318.14656 318.991236 26 nov 2020 EUR 79.121141 55440000 4386476052.1 317.490341 318.334526 25 nov 2020 EUR 79.122711 53120000 4202998421.52 317.496645 318.334526 24 nov 2020 EUR 79.263213 53120000 4210461867.83 318.060435 318.895065 23 nov 2020 EUR 78.056939 53520000 4177607379.24 313.220009 314.021138 20 nov 2020 EUR 77.605335 53520000 4153437533.48 311.407852 312.2079 19 nov 2020 EUR 78.133352 53520000 4181697017.06 313.526632 314.339239 18 nov 2020 EUR 77.814924 53520000 4164654744.16 312.248872 313.04925 17 nov 2020 EUR 78.700178 53520000 4212033511.93 315.801137 316.618264 16 nov 2020 EUR 79.088293 53520000 4232805443.15 317.358535 318.177112 13 nov 2020 EUR 78.20253 53760000 4204168006.75 313.804219 314.616396 12 nov 2020 EUR 77.165321 53840000 4154580903.34 309.642202 310.448106 11 nov 2020 EUR 77.95059 53840000 4196859758.97 312.793257 313.607511 10 nov 2020 EUR 77.337868 53760000 4157683772.31 310.33458 311.147063 09 nov 2020 EUR 77.43195 53600000 4150352520.07 310.712108 311.540099 06 nov 2020 EUR 76.531343 53600000 4102079987.05 307.098231 307.90366 05 nov 2020 EUR 76.562716 53280000 4079261510.58 307.224122 308.038293 04 nov 2020 EUR 75.144118 53280000 4003678622.69 301.531697 302.331888 03 nov 2020 EUR 73.533972 53280000 3917890005.96 295.070641 295.853529 02 nov 2020 EUR 72.259331 52560000 3797950430.56 289.955874 290.710491 30 oct 2020 EUR 71.380153 53520000 3820265771.61 286.427986 287.173526 29 oct 2020 EUR 72.258228 53200000 3844137740.04 289.951452 290.711879 28 oct 2020 EUR 71.412321 53200000 3799135481.26 286.557071 287.290979 27 oct 2020 EUR 74.011889 53200000 3937432475.94 296.988384 297.756824 26 oct 2020 EUR 74.236026 55120000 4091889732.9 297.887782 298.664391 23 oct 2020 EUR 75.627889 55120000 4168609221.02 303.472927 304.279847 22 oct 2020 EUR 75.373137 54880000 4136477755.34 302.45068 303.254691 21 oct 2020 EUR 74.975714 54960000 4120665224.83 300.855936 301.643733 20 oct 2020 EUR 75.146343 55120000 4142066398.96 301.540621 302.338424 19 oct 2020 EUR 74.805661 55120000 4123288026.21 300.173563 300.965381 16 oct 2020 EUR 76.059892 55200000 4198506057.86 305.206434 306.025094 15 oct 2020 EUR 76.057023 55360000 4210516782.99 305.194918 306.011023 14 oct 2020 EUR 76.159752 55360000 4216203889.06 305.607144 306.41162 13 oct 2020 EUR 76.666721 55120000 4225869686.13 307.641464 308.458645 12 oct 2020 EUR 77.127526 54960000 4238928856.07 309.490542 310.319062 09 oct 2020 EUR 75.889711 54960000 4170898493 304.523543 305.34958 08 oct 2020 EUR 75.247929 54960000 4135626189.94 301.948261 302.761643 07 oct 2020 EUR 74.636898 54960000 4102043889.42 299.496365 300.296763 06 oct 2020 EUR 73.363882 54960000 4032078943.16 294.388119 295.173543 05 oct 2020 EUR 74.397065 54960000 4088862718.82 298.533989 299.341795 02 oct 2020 EUR 73.089432 55280000 4040383824.15 293.286834 294.078732 01 oct 2020 EUR 73.796438 55280000 4079467094.81 296.123846 296.92352 30 sept 2020 EUR 73.407236 55280000 4057951989.02 294.562086 295.34771 29 sept 2020 EUR 72.797139 55280000 4024225870.18 292.113947 292.883493 28 sept 2020 EUR 73.127723 55280000 4042500524.99 293.440481 294.21886 25 sept 2020 EUR 71.928178 55280000 3976189662.28 288.627052 289.401381 24 sept 2020 EUR 70.773182 55280000 3912341496.51 283.992386 284.746171 23 sept 2020 EUR 70.574092 55280000 3901335829.33 283.193499 283.934355 22 sept 2020 EUR 72.341858 55760000 4033781992.84 290.287031 291.056249 21 sept 2020 EUR 71.587031 55760000 3991692865.11 287.258132 288.019074 18 sept 2020 EUR 72.477903 55760000 4041367864.03 290.83294 291.616468 17 sept 2020 EUR 73.293062 55760000 4086821133.16 294.103939 294.898567 16 sept 2020 EUR 73.931579 55760000 4122424859.01 296.666127 297.456995 15 sept 2020 EUR 74.283797 55760000 4142064498.23 298.079473 298.873299 14 sept 2020 EUR 73.898536 55760000 4120582373.1 296.533535 297.322973 11 sept 2020 EUR 72.933809 55760000 4066789185.48 292.66236 293.462476 10 sept 2020 EUR 72.905002 55520000 4047685711.15 292.54677 293.346869 09 sept 2020 EUR 74.211708 55520000 4120234038.2 297.790204 298.607352 08 sept 2020 EUR 72.722121 55520000 4037532146.28 291.812917 292.615849 07 sept 2020 EUR 74.829682 55520000 4154543928.28 300.269952 301.098771 04 sept 2020 EUR 74.827077 55520000 4154399295.58 300.259499 301.098771 03 sept 2020 EUR 75.454042 55360000 4177135771.1 302.775333 303.618997 02 sept 2020 EUR 78.222356 55360000 4330389614.34 313.883775 314.75461 01 sept 2020 EUR 77.013382 55200000 4251138686.17 309.032511 309.897389 31 ago 2020 EUR 76.437607 55200000 4219355896.69 306.722092 307.571711 28 ago 2020 EUR 76.629373 55200000 4229941364.86 307.491594 308.357971 27 ago 2020 EUR 76.165654 55200000 4204344103.07 305.630827 306.48839 26 ago 2020 EUR 76.026695 55200000 4196673562.86 305.07322 305.917243 25 ago 2020 EUR 75.257731 55040000 4142185496.57 301.987589 302.822553 24 ago 2020 EUR 74.992553 56480000 4235579397.41 300.92351 301.756705 21 ago 2020 EUR 74.252251 56480000 4193767138.97 297.952892 298.783238 20 ago 2020 EUR 73.977139 56480000 4178228825.52 296.848947 297.678248 19 ago 2020 EUR 73.732122 56480000 4164390272.21 295.865764 296.679823 18 ago 2020 EUR 74.042641 56320000 4170081524.03 297.111783 297.937064 17 ago 2020 EUR 73.880152 56240000 4155019775 296.459766 297.290736 14 ago 2020 EUR 73.689843 56240000 4144316772.3 295.696111 296.534412 13 ago 2020 EUR 73.699498 56240000 4144859788.49 295.734853 296.568508 12 ago 2020 EUR 73.847922 56240000 4153207157.19 296.330436 297.167786 11 ago 2020 EUR 72.82693 56240000 4095786569.03 292.233489 293.065489 10 ago 2020 EUR 73.416964 56240000 4128970062.69 294.601126 295.439482 07 ago 2020 EUR 73.213631 56160000 4111677505.71 293.785205 294.615291 06 ago 2020 EUR 73.144998 56160000 4107823079.17 293.5098 294.344861 05 ago 2020 EUR 72.667283 56000000 4069367836.63 291.592868 292.423925 04 ago 2020 EUR 72.225119 56000000 4044606647.23 289.818591 290.641074 03 ago 2020 EUR 71.969472 56000000 4030290420.77 288.792753 289.614231 31 jul 2020 EUR 71.449611 56160000 4012610159.64 286.706705 287.511882 30 jul 2020 EUR 70.938064 56160000 3983881691.16 284.654014 285.451204 29 jul 2020 EUR 71.193748 56240000 4003936405.2 285.68 286.481877 28 jul 2020 EUR 70.373518 56240000 3957806654.62 282.388654 283.175042 27 jul 2020 EUR 70.798301 56080000 3970368727.6 284.093185 284.886317 24 jul 2020 EUR 70.347765 56080000 3945102639.31 282.28531 283.077511 23 jul 2020 EUR 70.782063 55600000 3935482714.12 284.028027 284.826031 22 jul 2020 EUR 71.63912 55520000 3977403965.08 287.46715 288.269313 21 jul 2020 EUR 71.283348 55440000 3951948826.51 286.039539 286.831187 20 jul 2020 EUR 71.184305 54720000 3895205180.44 285.642108 286.437499 17 jul 2020 EUR 70.608928 54720000 3863720540.48 283.333286 284.125227 16 jul 2020 EUR 70.407461 52480000 3694983541.48 282.524853 283.312712 15 jul 2020 EUR 70.653089 52480000 3707874107.18 283.510488 284.283444 14 jul 2020 EUR 70.032206 52480000 3675290184.68 281.019067 281.792635 13 jul 2020 EUR 69.123366 52800000 3649713734.93 277.372154 278.134673 10 jul 2020 EUR 69.779049 53200000 3712245409.5 280.003221 280.784012 09 jul 2020 EUR 69.066155 53200000 3674319459.36 277.142583 277.915861 08 jul 2020 EUR 69.438356 53200000 3694120558.11 278.636118 279.408729 07 jul 2020 EUR 68.912362 53200000 3666137670.52 276.525456 277.294234 06 jul 2020 EUR 69.655782 53200000 3705687603.66 279.508586 280.289136 03 jul 2020 EUR 68.589306 53200000 3648951086.77 275.229125 276.005401 02 jul 2020 EUR 68.593031 53200000 3649149225.1 275.244068 276.005401 01 jul 2020 EUR 68.268416 53200000 3631879706.01 273.941482 274.700516 30 jun 2020 EUR 67.932019 53120000 3608548850.89 272.591622 273.349113 29 jun 2020 EUR 66.907841 53280000 3564849744.16 268.481886 269.22349 26 jun 2020 EUR 65.945134 54080000 3566312853.99 264.618824 265.362329 25 jun 2020 EUR 67.569904 54080000 3654180420.58 271.138558 271.90394 24 jun 2020 EUR 66.842428 54080000 3614838488.39 268.219403 268.955955 23 jun 2020 EUR 68.580253 52960000 3632010194.75 275.192794 275.955318 22 jun 2020 EUR 68.311149 52960000 3617758465.2 274.112961 274.86738 19 jun 2020 EUR 67.883634 52960000 3595117241.96 272.397463 273.173405 18 jun 2020 EUR 68.25283 52320000 3570988082.48 273.878944 274.656983 17 jun 2020 EUR 68.2156 52240000 3563582924.57 273.729546 274.493598 16 jun 2020 EUR 68.459457 51760000 3543461499.83 274.708078 275.475175 15 jun 2020 EUR 67.196432 51760000 3478087339.77 269.639923 270.382741 12 jun 2020 EUR 66.651426 51680000 3444545718.8 267.452971 268.202404 11 jun 2020 EUR 65.791432 52080000 3426417777.79 264.002059 264.735974 10 jun 2020 EUR 69.822356 52320000 3653105686.93 280.176999 280.970334 09 jun 2020 EUR 70.19003 52720000 3700418405.02 281.652369 282.45084 08 jun 2020 EUR 70.75105 52960000 3746975614.67 283.903581 284.701547 05 jun 2020 EUR 69.917934 52960000 3702853763.05 280.560522 281.356341 04 jun 2020 EUR 68.157493 53280000 3631431213.67 273.49638 274.264207 03 jun 2020 EUR 68.40197 53200000 3638984817.03 274.4774 275.253183 02 jun 2020 EUR 67.488151 52960000 3574172492.21 270.810507 271.581252 01 jun 2020 EUR 66.943636 52880000 3539979484.71 268.625525 269.380189 29 may 2020 EUR 66.692978 52800000 3521389262.53 267.619707 268.372537 28 may 2020 EUR 66.38737 52720000 3499942128.84 266.393386 267.145234 27 may 2020 EUR 66.543056 52720000 3508149906.79 267.018109 267.770488 26 may 2020 EUR 65.570101 52480000 3441118884.13 263.113921 263.856571 22 may 2020 EUR 64.786623 52480000 3400001991.12 259.970054 260.711128 21 may 2020 EUR 64.621019 52400000 3386141370.48 259.305528 260.053714 20 may 2020 EUR 65.123204 52400000 3412455896.83 261.320656 262.061625 19 may 2020 EUR 64.054395 52400000 3356450299.73 257.031834 257.761166 18 may 2020 EUR 64.737726 52880000 3423330970.89 259.773844 260.516923 15 may 2020 EUR 62.735682 52880000 3317462871 251.740218 252.465611 14 may 2020 EUR 62.482852 52880000 3304093228.4 250.725684 251.449611 13 may 2020 EUR 61.759017 53040000 3275698248.47 247.821139 248.534395 12 may 2020 EUR 62.868686 53040000 3334555129.72 252.273925 253.007081 11 may 2020 EUR 64.192438 53040000 3404766900.54 257.585756 258.340658 07 may 2020 EUR 63.093632 53280000 3361628698.58 253.176564 253.925457 06 may 2020 EUR 62.352269 53280000 3322128891.98 250.201688 250.944549 05 may 2020 EUR 62.798692 53280000 3345914319.52 251.993059 252.745158 04 may 2020 EUR 62.241903 53280000 3316248582.77 249.758821 250.509665 01 may 2020 EUR 61.9944 53280000 3303061657.51 248.765667 249.5126 30 abr 2020 EUR 63.768653 53520000 3412898318.95 255.885233 256.664128 29 abr 2020 EUR 64.424409 53280000 3432532517.92 258.516593 259.297929 28 abr 2020 EUR 62.749513 53280000 3343294052.73 251.795718 252.548325 27 abr 2020 EUR 63.080167 53280000 3360911276.55 253.122533 253.884474 24 abr 2020 EUR 62.166543 53280000 3312233434.88 249.456427 250.216389 23 abr 2020 EUR 61.293839 52960000 3246121718.69 245.954518 246.711148 22 abr 2020 EUR 61.327275 52960000 3247892461.45 246.088683 246.840674 21 abr 2020 EUR 59.928634 52960000 3173820441.47 240.476339 241.210682 20 abr 2020 EUR 61.837895 53200000 3289776026.65 248.137658 248.891026 17 abr 2020 EUR 62.974609 54320000 3420780780.62 252.698963 253.467163 16 abr 2020 EUR 61.330658 55520000 3405078138.68 246.102262 246.855484 15 abr 2020 EUR 60.96151 56160000 3423598419.76 244.620977 245.353847 14 abr 2020 EUR 62.316585 56160000 3499699409.81 250.058499 250.809488 09 abr 2020 EUR 61.094601 56400000 3445735496.07 245.155029 245.898553 08 abr 2020 EUR 60.233593 56400000 3397174638.08 241.700052 242.432779 07 abr 2020 EUR 58.227921 56640000 3298029443.53 233.651868 234.34985 06 abr 2020 EUR 58.327806 56640000 3303686928.9 234.052678 234.740751 03 abr 2020 EUR 54.434686 56640000 3083180598.86 218.430709 219.068414 02 abr 2020 EUR 55.296554 56640000 3131996797.48 221.889137 222.545555 01 abr 2020 EUR 54.073841 56160000 3036786888.88 216.982742 217.63181 31 mar 2020 EUR 56.599519 56080000 3174101000.85 227.11756 227.797561 30 mar 2020 EUR 57.563949 56320000 3242001594.81 230.98754 231.672061 27 mar 2020 EUR 55.723067 56480000 3147238818.68 223.60061 224.288562 26 mar 2020 EUR 57.635046 56000000 3227562561.47 231.272831 231.975569 25 mar 2020 EUR 54.072228 56080000 3032370526.58 216.976269 217.611951 24 mar 2020 EUR 53.410058 56320000 3008054481.21 214.319176 214.948662 23 mar 2020 EUR 48.664334 56720000 2760241000.01 195.275949 195.860258 20 mar 2020 EUR 50.068994 56560000 2831902323.2 200.912448 201.569703 19 mar 2020 EUR 52.458025 56320000 2954435956.88 210.498938 211.204772 18 mar 2020 EUR 52.3734 56320000 2949669875.6 210.159362 210.775675 17 mar 2020 EUR 55.439327 56160000 3113472602.42 222.462044 223.098134 16 mar 2020 EUR 52.494774 56320000 2956505668.32 210.646401 211.229338 13 mar 2020 EUR 59.463084 55600000 3306147495.18 238.608225 239.345292 12 mar 2020 EUR 54.447551 55600000 3027283843.69 218.482336 219.164331 11 mar 2020 EUR 60.191411 54960000 3308119948.27 241.530788 242.256534 10 mar 2020 EUR 63.209313 54560000 3448700113.78 253.64352 254.425793 09 mar 2020 EUR 60.369924 54560000 3293783073.87 242.247113 242.991072 06 mar 2020 EUR 65.12543 54320000 3537613350.84 261.329584 262.174095 05 mar 2020 EUR 66.240314 54320000 3598173837.37 265.803293 266.6225 04 mar 2020 EUR 68.537295 54320000 3722945881.38 275.02042 275.854944 03 mar 2020 EUR 65.800959 54320000 3574308099.56 264.040292 264.844515 02 mar 2020 EUR 67.696994 54320000 3677300701.36 271.64853 272.503329 28 feb 2020 EUR 64.765211 54000000 3497321377.02 259.884129 260.657217 27 feb 2020 EUR 65.305043 53760000 3510799119.12 262.050324 262.840471 26 feb 2020 EUR 68.321956 53920000 3683919879.67 274.156326 274.955767 25 feb 2020 EUR 68.591705 53920000 3698464714.44 275.238747 276.034103 24 feb 2020 EUR 70.78481 54160000 3833705326.58 284.03905 284.860696 21 feb 2020 EUR 73.290893 54000000 3957708232.37 294.095239 294.992815 20 feb 2020 EUR 74.100701 54000000 4001437853.64 297.344761 298.2525 19 feb 2020 EUR 74.4041 54000000 4017821408.34 298.562218 299.45693 18 feb 2020 EUR 74.032374 53440000 3956290079.69 297.070589 297.959602 17 feb 2020 EUR 74.251769 53440000 3968014540.2 297.950958 298.89287 14 feb 2020 EUR 74.249025 52880000 3926288444.04 297.939947 298.89287 13 feb 2020 EUR 74.103211 52720000 3906721263.26 297.354833 298.311875 12 feb 2020 EUR 74.213842 52560000 3900679560.79 297.798768 298.7362 11 feb 2020 EUR 73.727894 52560000 3875138100.22 295.848794 296.76062 10 feb 2020 EUR 73.601593 52560000 3868499714.83 295.341985 296.256974 07 feb 2020 EUR 73.049452 52240000 3816103385.85 293.126406 294.072271 06 feb 2020 EUR 73.440945 52240000 3836554959.66 294.697351 295.65473 05 feb 2020 EUR 73.194963 52240000 3823704873.48 293.7103 294.662568 04 feb 2020 EUR 72.374764 51680000 3740327813.27 290.419077 291.3393 03 feb 2020 EUR 71.308247 51680000 3685210186.02 286.139448 287.046027 31 ene 2020 EUR 70.802891 51360000 3636436502.1 284.111604 285.032014 30 ene 2020 EUR 72.105749 51360000 3703351287.22 289.339598 290.272181 29 ene 2020 EUR 71.885957 51360000 3692062756.39 288.457636 289.350952 28 ene 2020 EUR 71.95423 51520000 3707081941.5 288.731596 289.619716 27 ene 2020 EUR 71.224785 51440000 3663802927.04 285.804539 286.685656 24 ene 2020 EUR 72.390339 51440000 3723759024.29 290.481571 291.409958 23 ene 2020 EUR 73.064002 51440000 3758412263.64 293.184791 294.113198 22 ene 2020 EUR 72.980984 51440000 3754141798.41 292.85166 293.748788 21 ene 2020 EUR 72.956617 51440000 3752888374.6 292.753882 293.657873 20 ene 2020 EUR 73.16018 51440000 3763359639.31 293.570721 294.514504 17 ene 2020 EUR 73.156553 51440000 3763173104.69 293.556171 294.514504 16 ene 2020 EUR 72.867615 51440000 3748310108.21 292.396742 293.339577 15 ene 2020 EUR 72.271122 51280000 3706063157.57 290.003192 290.895043 14 ene 2020 EUR 72.144351 51120000 3688019212.2 289.494492 290.39176 13 ene 2020 EUR 72.250553 51120000 3693448267.11 289.92065 290.840935 10 ene 2020 EUR 71.752817 51120000 3668004025.07 287.923383 288.839195 09 ene 2020 EUR 71.968212 51120000 3679015021.64 288.787701 289.702249 08 ene 2020 EUR 71.481924 51360000 3671311632.51 286.836368 287.716754 07 ene 2020 EUR 71.131115 51360000 3653294082.77 285.428672 286.318734 06 ene 2020 EUR 71.327782 51360000 3663394907.79 286.21784 287.13023 03 ene 2020 EUR 71.082451 51360000 3650794679.18 285.233394 286.142493 02 ene 2020 EUR 71.585986 51120000 3659475624.83 287.253938 288.168915 31 dic 2019 EUR 70.998138 51120000 3629424801.94 284.89507 285.786889 30 dic 2019 EUR 70.797658 51120000 3619176259.62 284.090601 284.978278 27 dic 2019 EUR 71.219265 50960000 3629333755.26 285.782393 286.677052 24 dic 2019 EUR 70.885653 50960000 3612332859.84 284.4437 285.3261 23 dic 2019 EUR 70.920157 50960000 3614091216.95 284.582159 285.38557 20 dic 2019 EUR 70.844536 50880000 3604569976.15 284.278709 285.206396 19 dic 2019 EUR 70.495495 51040000 3598090041.53 282.878108 283.79753 18 dic 2019 EUR 70.198253 50800000 3566071263.39 281.685366 282.56725 17 dic 2019 EUR 70.223969 50800000 3567377625.91 281.788557 282.689988 16 dic 2019 EUR 70.206783 50560000 3549654944.12 281.71959 282.631937 13 dic 2019 EUR 69.719401 50560000 3525012927.49 279.763871 280.667155 12 dic 2019 EUR 69.715657 50560000 3524823612.09 279.748843 280.660543 11 dic 2019 EUR 69.139774 50800000 3512300513.66 277.43799 278.297789 10 dic 2019 EUR 68.942525 50800000 3502280257.16 276.646487 277.513909 09 dic 2019 EUR 69.017495 50800000 3506088767.73 276.947324 277.830431 06 dic 2019 EUR 69.237036 50880000 3522780373.47 277.828275 278.725172 05 dic 2019 EUR 68.61462 51600000 3540514392.75 275.330703 276.216801 04 dic 2019 EUR 68.51348 51600000 3535295564.9 274.924853 275.772502 03 dic 2019 EUR 68.090636 51680000 3518924045.35 273.228102 274.091141 02 dic 2019 EUR 68.549031 51680000 3542613935.67 275.067513 275.958635 29 nov 2019 EUR 69.151492 51680000 3573749085.36 277.485011 278.355328 28 nov 2019 EUR 69.429673 51680000 3588125495.69 278.601272 279.51028 27 nov 2019 EUR 69.431691 51760000 3593784317.41 278.609369 279.51028 26 nov 2019 EUR 69.141674 51760000 3578773067.53 277.445619 278.311747 25 nov 2019 EUR 68.996879 51760000 3571278436.96 276.864594 277.704159 22 nov 2019 EUR 68.470847 52160000 3571439375.69 274.753779 275.623172 21 nov 2019 EUR 68.31834 52160000 3563484610.58 274.141812 275.012594 20 nov 2019 EUR 68.436423 52160000 3569643842.99 274.61565 275.458774 19 nov 2019 EUR 68.687976 52320000 3593754901.53 275.625055 276.484348 18 nov 2019 EUR 68.731386 52320000 3596026095.18 275.799247 276.642531 15 nov 2019 EUR 68.705724 53360000 3666137421.21 275.696273 276.573189 14 nov 2019 EUR 68.178362 53360000 3637997421.1 273.580125 274.451778 13 nov 2019 EUR 68.118006 53440000 3640226235.81 273.33793 274.193098 12 nov 2019 EUR 68.071412 53440000 3637736259.8 273.150966 274.016847 11 nov 2019 EUR 67.96297 53600000 3642815182.28 272.715815 273.561025 08 nov 2019 EUR 68.100466 53280000 3628392835.79 273.267551 274.166177 07 nov 2019 EUR 67.916588 53280000 3618595787.49 272.529697 273.431994 06 nov 2019 EUR 67.71744 53280000 3607985216.97 271.730578 272.611146 05 nov 2019 EUR 67.668846 53440000 3616223137.39 271.535584 272.434649 04 nov 2019 EUR 67.7479 53440000 3620447778.97 271.852805 272.72453 01 nov 2019 EUR 67.501108 53440000 3607259187.92 270.862496 271.766583 31 oct 2019 EUR 66.855144 53760000 3594132564.64 268.270432 269.173526 30 oct 2019 EUR 67.068085 53760000 3605580223.32 269.124899 269.997081 29 oct 2019 EUR 66.856228 53680000 3588842317.04 268.274778 269.140334 28 oct 2019 EUR 66.918618 53680000 3592191415.04 268.525135 269.389157 25 oct 2019 EUR 66.55868 53680000 3572869954.94 267.080808 267.970252 24 oct 2019 EUR 66.29521 53760000 3564030507.67 266.023579 266.911689 23 oct 2019 EUR 66.181828 53920000 3568524163.31 265.568605 266.420248 22 oct 2019 EUR 65.998499 53920000 3558639050.81 264.832959 265.69048 21 oct 2019 EUR 66.232585 53920000 3571260975.74 265.772279 266.640132 18 oct 2019 EUR 65.793082 53920000 3547562998.21 264.008684 264.891918 17 oct 2019 EUR 66.050515 53920000 3561443774.92 265.041688 265.933204 16 oct 2019 EUR 65.885646 53920000 3552554007.95 264.380112 265.233542 15 oct 2019 EUR 66.017369 53280000 3517405438.83 264.908683 265.777208 14 oct 2019 EUR 65.376002 53280000 3483233378.15 262.335058 263.206747 11 oct 2019 EUR 65.465547 53040000 3472292615.96 262.69438 263.614381 10 oct 2019 EUR 64.767846 52960000 3430105132.31 259.894707 260.793711 09 oct 2019 EUR 64.371358 52640000 3388508280 258.303711 259.157836 08 oct 2019 EUR 63.778733 52640000 3357312511.46 255.925681 256.794682 07 oct 2019 EUR 64.78777 52320000 3389696108.21 259.974652 260.873761 04 oct 2019 EUR 65.086936 52320000 3405348469.18 261.175119 262.069486 03 oct 2019 EUR 64.186716 52320000 3358248964.7 257.562796 258.438918 02 oct 2019 EUR 63.678136 52880000 3367299838.23 255.522015 256.361032 01 oct 2019 EUR 64.84064 52720000 3418398514.46 260.186804 261.05717 30 sept 2019 EUR 65.648144 52480000 3445214612.21 263.427089 264.328628 27 sept 2019 EUR 65.316189 52480000 3427793614.95 262.095049 263.025818 26 sept 2019 EUR 65.665755 52480000 3446138815.04 263.497753 264.441658 25 sept 2019 EUR 65.843836 52480000 3455484491.32 264.212341 265.099386 24 sept 2019 EUR 65.437568 52400000 3428928563.31 262.582108 263.477568 23 sept 2019 EUR 65.993996 52400000 3458085402.04 264.814894 265.713758 20 sept 2019 EUR 66.006046 51920000 3427033923.04 264.863247 265.797915 19 sept 2019 EUR 66.324671 51920000 3443576900.69 266.141793 267.096966 18 sept 2019 EUR 66.334054 51920000 3444064068.32 266.179444 267.102206 17 sept 2019 EUR 66.318471 51920000 3443255031.25 266.116918 267.046861 16 sept 2019 EUR 66.16025 52000000 3440333007.91 265.482023 266.390172 13 sept 2019 EUR 66.356873 52000000 3450557373.39 266.27101 267.218345 12 sept 2019 EUR 66.403926 51920000 3447691846.83 266.459825 267.420426 11 sept 2019 EUR 66.226843 51920000 3438497682.83 265.749238 266.693527 10 sept 2019 EUR 65.749239 51920000 3413700476.29 263.83275 264.789659 09 sept 2019 EUR 65.730645 51760000 3402218179.37 263.758138 264.677014 06 sept 2019 EUR 65.736729 51760000 3402533106.62 263.782555 264.746856 05 sept 2019 EUR 65.680204 51760000 3399607362.32 263.555737 264.521681 04 sept 2019 EUR 64.842625 51760000 3356254292.16 260.194773 261.13476 03 sept 2019 EUR 64.144302 51440000 3299582902.81 257.392604 258.348211 02 sept 2019 EUR 64.593725 51440000 3322701200.93 259.196005 260.161583 30 ago 2019 EUR 64.594559 51440000 3322744129.3 259.199356 260.161583 29 ago 2019 EUR 64.560737 51440000 3321004302.9 259.063634 260.02655 28 ago 2019 EUR 63.758983 51680000 3295064266.48 255.84643 256.739594 27 ago 2019 EUR 63.351322 51680000 3273996318.25 254.2106 255.1021 23 ago 2019 EUR 62.870413 51680000 3249142965.22 252.280855 253.200244 22 ago 2019 EUR 64.552003 52000000 3356704172.67 259.028591 259.975104 21 ago 2019 EUR 64.599412 51920000 3354001487.57 259.21883 260.130923 20 ago 2019 EUR 64.069076 51840000 3321340874.72 257.09074 258.006281 19 ago 2019 EUR 64.58743 50880000 3286208447.02 259.170749 260.100473 16 ago 2019 EUR 63.817717 50880000 3247045444.74 256.082113 257.02269 15 ago 2019 EUR 62.905913 50720000 3190587920.9 252.423306 253.352695 14 ago 2019 EUR 62.771252 50640000 3178736179.52 251.882946 252.77388 13 ago 2019 EUR 64.660396 50640000 3274402432.75 259.463537 260.404081 12 ago 2019 EUR 63.733072 50640000 3227442764.97 255.742453 256.685107 09 ago 2019 EUR 64.492226 50640000 3265886334.54 258.788723 259.760945 08 ago 2019 EUR 64.915392 50640000 3287315435.17 260.486762 261.472219 07 ago 2019 EUR 63.731515 50640000 3227363937.21 255.736209 256.670492 06 ago 2019 EUR 63.681701 50640000 3224841334.1 255.536316 256.48586 05 ago 2019 EUR 62.869821 50640000 3183727730.95 252.278475 253.232656 02 ago 2019 EUR 64.783132 50880000 3296165760.96 259.956045 260.94503 01 ago 2019 EUR 65.256336 51680000 3372447442.25 261.854873 262.853941 31 jul 2019 EUR 65.867053 51920000 3419817395.43 264.305508 265.299694 30 jul 2019 EUR 66.612631 51920000 3458527793.67 267.297294 268.305058 29 jul 2019 EUR 66.791087 51920000 3467793219.81 268.013386 269.021302 26 jul 2019 EUR 66.908504 51920000 3473889545.28 268.484551 269.53475 25 jul 2019 EUR 66.406213 51840000 3442498098.07 266.469002 267.505147 24 jul 2019 EUR 66.785554 51840000 3462163093.59 267.991184 268.985979 23 jul 2019 EUR 66.470039 51840000 3445806823.83 266.725117 267.716449 22 jul 2019 EUR 66.001851 50560000 3337053590.14 264.846413 265.839531 19 jul 2019 EUR 65.817493 50560000 3327732440.94 264.106634 265.123371 18 jul 2019 EUR 66.237667 50560000 3348976456.93 265.792675 266.814425 17 jul 2019 EUR 66.007586 50800000 3353185356.41 264.869422 265.849805 16 jul 2019 EUR 66.453852 50800000 3375855675.69 266.660159 267.652757 15 jul 2019 EUR 66.679973 50800000 3387342640.14 267.567522 268.578225 12 jul 2019 EUR 66.675639 50800000 3387122440.06 267.550127 268.579733 11 jul 2019 EUR 66.365505 50800000 3371367663.06 266.305652 267.33284 10 jul 2019 EUR 66.228883 50800000 3364427238.84 265.757423 266.739437 09 jul 2019 EUR 65.940207 51040000 3365588183.1 264.599054 265.591169 08 jul 2019 EUR 65.846163 51760000 3408197396.3 264.221678 265.241148 05 jul 2019 EUR 66.173979 51760000 3425165178.69 265.537114 266.573574 04 jul 2019 EUR 66.28294 51760000 3430804961.33 265.974339 267.042346 03 jul 2019 EUR 66.284557 51920000 3441494185.06 265.980827 267.042346 02 jul 2019 EUR 65.778053 51920000 3415196488.85 263.948373 264.965989 01 jul 2019 EUR 65.588893 51920000 3405375328.7 263.189332 264.227074 28 jun 2019 EUR 65.088319 51920000 3379385501.21 261.180669 262.166411 27 jun 2019 EUR 64.731385 51920000 3360853518.29 259.748399 260.727907 26 jun 2019 EUR 64.495372 51920000 3348599726.73 258.801347 259.742146 25 jun 2019 EUR 64.576325 51920000 3352802803.81 259.126188 260.073295 24 jun 2019 EUR 65.188253 52000000 3389789162.87 261.581679 262.530219 21 jun 2019 EUR 65.328084 52000000 3397060348.67 262.142777 263.133546 20 jun 2019 EUR 65.422343 52080000 3407195641.3 262.521015 263.511006 19 jun 2019 EUR 64.843644 52320000 3392619444.73 260.198858 261.160796 18 jun 2019 EUR 64.6669 52240000 3378198856.23 259.48964 260.452215 17 jun 2019 EUR 64.041131 52240000 3345508692.36 256.978609 257.920448 14 jun 2019 EUR 63.988587 52240000 3342763797.57 256.767765 257.748568 13 jun 2019 EUR 64.079613 52240000 3347518961.77 257.133022 258.117797 12 jun 2019 EUR 63.809823 52240000 3333425127.47 256.050433 257.014532 11 jun 2019 EUR 63.944556 51920000 3320001325.81 256.591077 257.570052 10 jun 2019 EUR 63.969217 51920000 3321281754.05 256.690039 257.647957 07 jun 2019 EUR 63.677557 52160000 3321421351.49 255.519687 256.515271 06 jun 2019 EUR 63.032296 52160000 3287764566.02 252.930445 253.921292 05 jun 2019 EUR 62.656034 51840000 3248088799.52 251.42061 252.391284 04 jun 2019 EUR 62.155737 51840000 3222153415.82 249.413066 250.399222 03 jun 2019 EUR 60.862678 51840000 3155121232.02 244.224393 245.151697 31 may 2019 EUR 61.033674 51680000 3154220249.37 244.910546 245.911641 30 may 2019 EUR 61.848173 51520000 3186417856.47 248.178896 249.197396 29 may 2019 EUR 61.730767 51360000 3170492184.15 247.70778 248.682486 28 may 2019 EUR 62.176999 51360000 3193410645.03 249.49838 250.477591 24 may 2019 EUR 62.719045 51360000 3221250169.88 251.673459 252.720406 23 may 2019 EUR 62.619407 51360000 3216132760.99 251.27364 252.32798 22 may 2019 EUR 63.394936 51120000 3240749104.75 254.385611 255.397678 21 may 2019 EUR 63.583877 51120000 3250407787.95 255.143776 256.165029 20 may 2019 EUR 63.048265 51120000 3223027290.08 252.99452 254.011734 17 may 2019 EUR 63.483096 51120000 3245255880.64 254.739375 255.79203 16 may 2019 EUR 63.859596 51120000 3264502525.67 256.250157 257.314362 15 may 2019 EUR 63.299621 51120000 3235876638.47 254.003143 255.022855 14 may 2019 EUR 62.927644 51200000 3221895374.39 252.510506 253.542917 13 may 2019 EUR 62.432484 51200000 3196543180.66 250.523568 251.566652 10 may 2019 EUR 63.977203 51200000 3275632772.32 256.72208 257.806137 09 may 2019 EUR 63.725736 51200000 3262757688.72 255.71302 256.807047 08 may 2019 EUR 63.913436 52320000 3343950954.29 256.466202 257.53224 07 may 2019 EUR 64.02009 52320000 3349531117.65 256.894178 257.977466 03 may 2019 EUR 65.399636 52320000 3421708962.81 262.429898 263.568304 02 may 2019 EUR 64.7752 52480000 3399402476.84 259.924212 261.053485 01 may 2019 EUR 64.931003 52480000 3407579055.33 260.549409 261.636446 30 abr 2019 EUR 65.421247 52480000 3433307041.06 262.516613 263.634524 29 abr 2019 EUR 65.372638 52720000 3446445490.18 262.321563 263.443209 26 abr 2019 EUR 65.312251 52800000 3448486850.37 262.079243 263.22099 25 abr 2019 EUR 65.012929 52800000 3432682664.85 260.878154 262.013514 24 abr 2019 EUR 65.039591 52800000 3434090426.56 260.985141 262.087362 23 abr 2019 EUR 65.187914 52800000 3441921849.21 261.580315 262.689456 18 abr 2019 EUR 64.546128 52800000 3408035572.85 259.005016 260.167142 17 abr 2019 EUR 64.436469 52560000 3386780815.74 258.564986 259.7303 16 abr 2019 EUR 64.60368 52720000 3405906005.82 259.235952 260.342608 15 abr 2019 EUR 64.575916 52720000 3404442276.04 259.124543 260.207694 12 abr 2019 EUR 64.620117 52800000 3411942191.16 259.301913 260.425543 11 abr 2019 EUR 64.203038 53680000 3446419071.79 257.628291 258.751808 10 abr 2019 EUR 64.219781 53680000 3447317821.07 257.695476 258.790079 09 abr 2019 EUR 63.996132 53760000 3440432081.14 256.798041 257.907112 08 abr 2019 EUR 64.377236 53760000 3460920227.8 258.327302 259.422789 05 abr 2019 EUR 64.318761 53920000 3468067570.9 258.092654 259.228962 04 abr 2019 EUR 64.027413 54080000 3462602512.62 256.923563 258.05487 03 abr 2019 EUR 63.896195 54080000 3455506236.87 256.397023 257.510147 02 abr 2019 EUR 63.769857 54080000 3448673842.2 255.890061 257.020709 01 abr 2019 EUR 63.769512 54320000 3463959895.62 255.88868 256.977602 31 mar 2019 EUR 63.04447 -- -- -- -- 29 mar 2019 EUR 63.04447 54320000 3424575628.58 252.979296 254.052112 28 mar 2019 EUR 62.619315 54320000 3401481176.6 251.273267 252.338026 27 mar 2019 EUR 62.400915 54320000 3389617720.9 250.396895 251.416365 26 mar 2019 EUR 62.703756 54320000 3406068022.5 251.612104 252.621759 25 mar 2019 EUR 62.256577 54320000 3381777289.46 249.817708 250.821685 22 mar 2019 EUR 62.313032 54320000 3384843924.16 250.044246 251.088516 21 mar 2019 EUR 63.526016 54320000 3450733204.33 254.911601 255.966478 20 mar 2019 EUR 62.850185 54320000 3414022039.01 252.199682 253.227542 19 mar 2019 EUR 63.042261 54320000 3424455634 252.970431 254.002078 18 mar 2019 EUR 63.055714 54320000 3425186365.81 253.02441 254.066611 15 mar 2019 EUR 62.827128 54320000 3412769584.88 252.107161 253.208368 14 mar 2019 EUR 62.515807 54320000 3395858633.74 250.857919 251.923075 13 mar 2019 EUR 62.571329 54320000 3398874617.49 251.080717 252.103775 12 mar 2019 EUR 62.137245 54320000 3375295165.74 249.338863 250.375235 11 mar 2019 EUR 61.955241 54720000 3390190807.68 248.608533 249.660003 08 mar 2019 EUR 61.052613 54720000 3340798993.08 244.986547 246.037841 07 mar 2019 EUR 61.184327 54720000 3348006348.08 245.515074 246.572905 06 mar 2019 EUR 61.699214 54640000 3371245068.19 247.581171 248.615104 05 mar 2019 EUR 62.110211 54640000 3393701939.86 249.230379 250.29063 04 mar 2019 EUR 62.184211 54640000 3397745303.58 249.52732 250.611123 01 mar 2019 EUR 62.431062 54640000 3411233220.69 250.517862 251.612644 28 feb 2019 EUR 62.005988 54640000 3388007161.11 248.812162 249.902207 27 feb 2019 EUR 62.185362 54720000 3402783031.08 249.531943 250.591107 26 feb 2019 EUR 62.221053 54720000 3404736043.11 249.67516 250.745037 25 feb 2019 EUR 62.278673 54720000 3407889002.37 249.906373 250.973512 22 feb 2019 EUR 62.200898 55200000 3433489587.82 249.594284 250.704242 21 feb 2019 EUR 61.801159 55200000 3411423984.11 247.98747 249.092248 20 feb 2019 EUR 62.033036 55200000 3424223608.16 248.920702 249.988509 19 feb 2019 EUR 61.91982 55440000 3432834846.34 248.466399 249.539349 18 feb 2019 EUR 61.833632 55440000 3428056562.49 248.120551 249.291957 15 feb 2019 EUR 61.84423 55440000 3428644088.16 248.163078 249.291957 14 feb 2019 EUR 61.163993 55840000 3415397379.4 245.433483 246.55712 13 feb 2019 EUR 61.329936 55840000 3424663605.55 246.099365 247.17539 12 feb 2019 EUR 61.142227 55840000 3414181949.99 245.346142 246.416478 11 feb 2019 EUR 60.354791 55840000 3370211517.65 242.186389 243.247502 08 feb 2019 EUR 60.312954 55840000 3367875364.7 242.018509 243.112122 07 feb 2019 EUR 60.25764 59360000 3576893516.46 241.79655 242.900172 06 feb 2019 EUR 60.835645 59440000 3616070735.71 244.115917 245.20143 05 feb 2019 EUR 60.967623 59440000 3623915503.09 244.645503 245.739961 04 feb 2019 EUR 60.683922 59440000 3607052346.27 243.507096 244.593678 01 feb 2019 EUR 60.277119 59440000 3582871933.17 241.874709 242.987245 31 ene 2019 EUR 60.219471 59440000 3579445369.96 241.643388 242.763802 30 ene 2019 EUR 59.731333 59440000 3550430424.52 239.684631 240.752951 29 ene 2019 EUR 58.817426 60160000 3538456375.45 236.017386 237.067757 28 ene 2019 EUR 58.900857 60320000 3552899670.49 236.35217 237.404603 25 ene 2019 EUR 59.385512 60320000 3582134060.72 238.296951 239.395546 24 ene 2019 EUR 58.898405 60560000 3566887436.88 236.342331 237.444355 23 ene 2019 EUR 58.823107 60720000 3571739086.73 236.040182 237.097853 22 ene 2019 EUR 58.704851 62800000 3686664662.42 235.565655 236.625658 21 ene 2019 EUR 59.554609 62800000 3740029428.6 238.975489 240.097574 18 ene 2019 EUR 59.553387 62800000 3739952683.93 238.970581 240.097574 17 ene 2019 EUR 58.772634 62800000 3690921392.15 235.837648 236.950988 16 ene 2019 EUR 58.336607 62800000 3663538896.93 234.087998 235.153357 15 ene 2019 EUR 58.199643 62800000 3654937570.05 233.538401 234.616185 14 ene 2019 EUR 57.580357 63280000 3643685002.34 231.053384 232.123261 11 ene 2019 EUR 57.881255 64080000 3709030838.29 232.260801 233.340055 10 ene 2019 EUR 57.88457 65920000 3815750878.33 232.274103 233.352933 09 ene 2019 EUR 57.641077 68960000 3974928680.17 231.297036 232.33467 08 ene 2019 EUR 57.409276 68960000 3958943687.82 230.366885 231.424771 07 ene 2019 EUR 56.861422 68960000 3921163645.88 228.168505 229.226519 04 ene 2019 EUR 56.477006 68960000 3894654309.33 226.625955 227.680815 03 ene 2019 EUR 54.602156 68800000 3756628326.76 219.102722 220.118598 02 ene 2019 EUR 55.995613 68320000 3825620284.25 224.694263 225.707435 31 dic 2018 EUR 55.924092 68160000 3811786119.2 224.40727 225.463439 28 dic 2018 EUR 55.459005 66000000 3660294338.21 222.541006 223.629672 27 dic 2018 EUR 55.518311 65920000 3659767055.62 222.778984 223.835229 24 dic 2018 EUR 52.4893 61600000 3233340869.66 210.624435 211.597578 21 dic 2018 EUR 53.949263 60480000 3262851448.83 216.482847 217.523023 20 dic 2018 EUR 55.079276 60960000 3357632637.62 221.017263 222.094688 19 dic 2018 EUR 55.973975 61120000 3421129333.95 224.607432 225.677972 18 dic 2018 EUR 56.819614 61360000 3486451492.03 228.000738 229.099191 17 dic 2018 EUR 56.807163 61360000 3485687533.36 227.950776 229.062953 14 dic 2018 EUR 58.006331 61360000 3559268467.43 232.762691 233.92151 13 dic 2018 EUR 59.147795 61360000 3629308675.94 237.343057 238.521816 12 dic 2018 EUR 59.176852 61360000 3631091656.69 237.459655 238.592936 11 dic 2018 EUR 58.858999 61360000 3611588160.86 236.184202 237.327725 10 dic 2018 EUR 58.897915 61360000 3613976046.52 236.340361 237.500022 07 dic 2018 EUR 58.80299 61360000 3608151457.84 235.959454 237.123135 06 dic 2018 EUR 60.198734 61520000 3703426085.41 241.560173 242.757117 05 dic 2018 EUR 60.290493 61520000 3709071124.1 241.928375 243.140713 04 dic 2018 EUR 60.301005 61520000 3709717857.52 241.970557 243.140713 03 dic 2018 EUR 62.318402 63680000 3968435861.34 250.06579 251.305162 30 nov 2018 EUR 61.647607 63920000 3940515015.5 247.374083 248.595255 29 nov 2018 EUR 61.134323 63680000 3893033706.65 245.314426 246.5386 28 nov 2018 EUR 61.282116 63600000 3897542558.41 245.907477 247.104049 27 nov 2018 EUR 59.898175 63440000 3799940244.02 240.35412 241.527669 26 nov 2018 EUR 59.70781 63280000 3778310236.52 239.59024 240.75503 23 nov 2018 EUR 58.794257 62960000 3701686441.27 235.924415 237.106017 22 nov 2018 EUR 59.190141 62960000 3726611272.23 237.512984 238.719291 21 nov 2018 EUR 59.189042 62960000 3726542061.74 237.508574 238.719291 20 nov 2018 EUR 59.021366 62960000 3715985232.17 236.835738 238.009027 19 nov 2018 EUR 60.110996 62960000 3784588331.07 241.208109 242.37971 16 nov 2018 EUR 61.129117 62960000 3848689228.66 245.293536 246.517834 15 nov 2018 EUR 61.002481 62800000 3830955835.85 244.785382 246.008273 14 nov 2018 EUR 60.358466 62800000 3790511664.69 242.201135 243.397789 13 nov 2018 EUR 60.815833 62800000 3819234326.5 244.036417 245.253827 12 nov 2018 EUR 60.912335 62800000 3825294630.54 244.423652 245.6234 09 nov 2018 EUR 62.128928 62800000 3901696657.17 249.305489 250.574536 08 nov 2018 EUR 62.684451 62800000 3936583542.92 251.534643 252.816453 07 nov 2018 EUR 62.820898 62480000 3925049703.82 252.082165 253.343358 06 nov 2018 EUR 61.543115 61920000 3810749694.56 246.95479 248.201157 05 nov 2018 EUR 61.165133 61680000 3772665432.09 245.438058 246.65026 02 nov 2018 EUR 60.832705 61360000 3732694799.59 244.10412 245.338596 01 nov 2018 EUR 61.217009 61360000 3756275688.88 245.646221 246.886183 31 oct 2018 EUR 60.602005 61360000 3718539035.17 243.178387 244.373911 30 oct 2018 EUR 59.950739 60720000 3640208869.9 240.565041 241.754079 29 oct 2018 EUR 59.018387 60400000 3564710561.04 236.823781 237.989303 26 oct 2018 EUR 59.410966 60400000 3588422343.69 238.399087 239.620659 25 oct 2018 EUR 60.49313 60400000 3653785034.01 242.741499 243.992341 24 oct 2018 EUR 59.386369 60400000 3586936688.26 238.300386 239.478278 23 oct 2018 EUR 61.348457 60400000 3705446774.57 246.17368 247.402087 22 oct 2018 EUR 61.698449 59920000 3696971068.63 247.578097 248.829369 19 oct 2018 EUR 61.983187 59840000 3709073928.33 248.720669 249.999885 18 oct 2018 EUR 62.00767 59840000 3710538989.48 248.818912 250.108967 17 oct 2018 EUR 62.945078 59840000 3766633487.11 252.58046 253.837967 16 oct 2018 EUR 62.974096 59840000 3768369925.65 252.696901 253.970678 15 oct 2018 EUR 61.651086 59840000 3689201007.64 247.388043 248.641396 12 oct 2018 EUR 62.015912 59440000 3686225821.78 248.851985 250.132085 11 oct 2018 EUR 61.141708 59440000 3634263137.6 245.344056 246.6065 10 oct 2018 EUR 62.441199 59440000 3711504850.7 250.558539 251.82155 09 oct 2018 EUR 64.579169 59440000 3838585781.69 259.137597 260.464069 08 oct 2018 EUR 64.662587 59440000 3843544178.91 259.472329 260.821754 05 oct 2018 EUR 64.681065 59440000 3844642509.87 259.546476 260.947077 04 oct 2018 EUR 65.060291 59440000 3867183681.73 261.0682 262.433048 03 oct 2018 EUR 65.607267 59760000 3920690275.48 263.263058 264.586464 02 oct 2018 EUR 65.565244 59760000 3918178971.04 263.094431 264.438024 01 oct 2018 EUR 65.595584 59680000 3914744452.55 263.216177 264.577886 30 sept 2018 EUR 65.365823 -- -- -- -- 28 sept 2018 EUR 65.365823 59680000 3901032316.51 262.294216 263.604191 27 sept 2018 EUR 65.368658 59680000 3901201504.67 262.305592 263.616085 26 sept 2018 EUR 65.200354 59680000 3891157150.6 261.630237 262.881105 25 sept 2018 EUR 65.41854 59840000 3914645442.85 262.505754 263.760812 24 sept 2018 EUR 65.505875 59840000 3919871572.81 262.856205 264.105476 21 sept 2018 EUR 65.744152 59840000 3934130042.57 263.812342 265.096914 20 sept 2018 EUR 65.771445 59840000 3935763241.15 263.921861 265.212785 19 sept 2018 EUR 65.274194 59760000 3900785862.04 261.926536 263.190926 18 sept 2018 EUR 65.19639 59520000 3880489111.71 261.614331 262.889745 17 sept 2018 EUR 64.851772 59520000 3859977458 260.231478 261.488506 14 sept 2018 EUR 65.219117 58960000 3845319163.52 261.705527 263.01293 13 sept 2018 EUR 65.198604 58960000 3844109718.4 261.623215 262.932438 12 sept 2018 EUR 64.856711 58960000 3823951690.07 260.251297 261.531633 11 sept 2018 EUR 64.838094 58960000 3822853997.14 260.176592 261.46428 10 sept 2018 EUR 64.597825 58960000 3808687756.91 259.212462 260.470479 07 sept 2018 EUR 64.480089 58800000 3791429225.04 258.740021 260.035643 06 sept 2018 EUR 64.626605 58800000 3800044394.31 259.327947 260.629909 05 sept 2018 EUR 64.862744 58800000 3813929337.97 260.275505 261.586053 04 sept 2018 EUR 65.048337 58800000 3824842199.46 261.020236 262.356591 03 sept 2018 EUR 65.155342 58800000 3831134088.94 261.449601 262.801679 31 ago 2018 EUR 65.155338 58800000 3831133901.02 261.449601 262.801679 30 ago 2018 EUR 65.141316 58800000 3830309354.09 261.393334 262.747859 29 ago 2018 EUR 65.433782 58800000 3847506360.66 262.566916 263.876505 28 ago 2018 EUR 65.059385 56160000 3653735087.71 261.064569 262.362966 24 ago 2018 EUR 64.561942 56160000 3625798644.48 259.068473 260.396693 23 ago 2018 EUR 64.170779 56160000 3603830948.06 257.498849 258.818272 22 ago 2018 EUR 64.287503 56000000 3600100177.33 257.967229 259.257955 21 ago 2018 EUR 64.327407 55760000 3586896224.94 258.127352 259.420846 20 ago 2018 EUR 64.206211 55760000 3580138300.85 257.641027 258.935781 17 ago 2018 EUR 64.052604 55760000 3571573207.62 257.024647 258.338695 16 ago 2018 EUR 63.836212 55760000 3559507161.44 256.156328 257.469823 15 ago 2018 EUR 63.321323 55760000 3530796986.7 254.090227 255.368251 14 ago 2018 EUR 63.813238 55760000 3558226173.45 256.06414 257.368678 13 ago 2018 EUR 63.395011 55760000 3534905814.09 254.385916 255.692407 10 ago 2018 EUR 63.661528 55920000 3559952620.01 255.455372 256.775693 09 ago 2018 EUR 64.100527 55920000 3584501469.47 257.216948 258.556927 08 ago 2018 EUR 64.190383 55920000 3589526209.21 257.577514 258.893279 07 ago 2018 EUR 64.212483 56080000 3601036032.42 257.666195 258.99393 06 ago 2018 EUR 64.037286 56080000 3591210983.14 256.96318 258.301995 03 ago 2018 EUR 63.807244 56080000 3578310234.07 256.040088 257.379264 02 ago 2018 EUR 63.505029 56080000 3561362005.48 254.827386 256.165831 01 ago 2018 EUR 63.197812 56560000 3574468221.81 253.594613 254.91154 31 jul 2018 EUR 63.270207 56560000 3578562923.14 253.885113 255.216629 30 jul 2018 EUR 62.963951 56560000 3561241093.51 252.656196 253.980522 27 jul 2018 EUR 63.341825 56800000 3597815638.03 254.172491 255.543576 26 jul 2018 EUR 63.765725 56800000 3621893204.41 255.873484 257.246933 25 jul 2018 EUR 63.964454 56800000 3633181003.45 256.670926 258.031543 24 jul 2018 EUR 63.385811 56800000 3600314072.74 254.348999 255.688825 23 jul 2018 EUR 63.089797 56800000 3583500455.84 253.16118 254.488082 20 jul 2018 EUR 62.976566 56800000 3577068925.07 252.706816 254.061151 19 jul 2018 EUR 63.059826 56800000 3581798138.08 253.040915 254.397481 18 jul 2018 EUR 63.312054 56320000 3565734858.86 254.053033 255.384776 17 jul 2018 EUR 63.171196 56320000 3557801732.87 253.48781 254.820564 16 jul 2018 EUR 62.918323 56320000 3543559928.92 252.473104 253.812972 13 jul 2018 EUR 62.992926 56320000 3547761571.28 252.772464 254.132825 12 jul 2018 EUR 62.925878 56320000 3543985451.94 252.50342 253.860072 11 jul 2018 EUR 62.383441 56320000 3513435401.7 250.326777 251.634085 10 jul 2018 EUR 62.834846 56160000 3528804932.04 252.138135 253.459866 09 jul 2018 EUR 62.616597 55840000 3496510784.61 251.262364 252.590185 06 jul 2018 EUR 62.061811 55840000 3465531549.15 249.036168 250.369404 05 jul 2018 EUR 61.548497 55600000 3422096449.57 246.976387 248.298104 04 jul 2018 EUR 61.02651 55600000 3393073945.95 244.881803 246.197255 03 jul 2018 EUR 61.029899 55600000 3393262392.5 244.895402 246.197255 02 jul 2018 EUR 61.339096 55360000 3395732376.78 246.136121 247.459339 30 jun 2018 EUR 61.155532 -- -- -- -- 29 jun 2018 EUR 61.155532 55360000 3385570265.11 245.399527 246.696109 28 jun 2018 EUR 61.111407 55280000 3378238580.54 245.222467 246.523312 27 jun 2018 EUR 60.742503 55280000 3357845542.48 243.742161 244.992962 26 jun 2018 EUR 61.278303 55280000 3387464603.24 245.892172 247.150715 25 jun 2018 EUR 61.148311 55280000 3380278618.08 245.370552 246.620101 22 jun 2018 EUR 62.010783 55760000 3457721278.01 248.831403 250.13074 21 jun 2018 EUR 61.899126 55760000 3451495282.17 248.383356 249.686604 20 jun 2018 EUR 62.30566 55600000 3464194705.69 250.01466 251.311461 19 jun 2018 EUR 62.206802 55600000 3458698192.56 249.617971 250.916965 18 jun 2018 EUR 62.45902 55600000 3472721491.64 250.630049 251.914964 15 jun 2018 EUR 62.595851 55600000 3480329291.15 251.179113 252.502059 14 jun 2018 EUR 62.655447 55600000 3483642828.27 251.418254 252.746071 13 jun 2018 EUR 62.483616 55600000 3474089072.43 250.728746 252.039801 12 jun 2018 EUR 62.736644 55600000 3488157401.69 251.744074 253.072468 11 jun 2018 EUR 62.630259 55600000 3482242422.37 251.317182 252.620224 08 jun 2018 EUR 62.575606 55600000 3479203680.45 251.097875 252.44002 07 jun 2018 EUR 62.377162 55040000 3433238990.34 250.301577 251.639435 06 jun 2018 EUR 62.428409 54560000 3406094004.65 250.507216 251.828433 05 jun 2018 EUR 61.915533 54240000 3358298499.9 248.449192 249.77377 04 jun 2018 EUR 61.87212 53680000 3321295411.67 248.274989 249.571544 01 jun 2018 EUR 61.605784 53680000 3306998463.85 247.206259 248.52729 31 may 2018 EUR 60.944502 53040000 3232496361.63 244.552725 245.879879 30 may 2018 EUR 61.388344 53040000 3256037788.52 246.333735 247.652339 29 may 2018 EUR 60.58439 53280000 3227936321.96 243.107699 244.407332 25 may 2018 EUR 61.319191 53280000 3267086477.07 246.056244 247.429509 24 may 2018 EUR 61.460048 52960000 3254924125.21 246.621462 248.000124 23 may 2018 EUR 61.606616 52960000 3262686363.56 247.209598 248.539514 22 may 2018 EUR 61.394909 52960000 3251474369.01 246.360078 247.696462 21 may 2018 EUR 61.601485 52960000 3262414644.22 247.189008 248.529252 18 may 2018 EUR 61.138809 52960000 3237911325.76 245.332423 246.678532 17 may 2018 EUR 61.302239 52960000 3246566560.81 245.98822 247.339663 16 may 2018 EUR 61.35423 52720000 3234595005.23 246.196845 247.525432 15 may 2018 EUR 61.084118 51920000 3171487432.13 245.112968 246.451048 14 may 2018 EUR 61.50079 51920000 3193121028.02 246.784948 248.145974 11 may 2018 EUR 61.450572 51920000 3190513697.78 246.583438 247.95747 10 may 2018 EUR 61.337429 51920000 3184639328.62 246.129428 247.51372 09 may 2018 EUR 60.762167 51920000 3154771722.45 243.821067 245.157216 08 may 2018 EUR 60.166793 51840000 3119046562.27 241.432003 242.77046 04 may 2018 EUR 59.980348 51840000 3109381249.14 240.683853 242.035306 03 may 2018 EUR 59.208546 51840000 3069371004.44 237.586834 238.925624 02 may 2018 EUR 59.353756 51840000 3076898732.87 238.16952 239.482058 01 may 2018 EUR 59.798581 51840000 3099958417.18 239.954474 241.292192 30 abr 2018 EUR 59.649066 51840000 3092207556.72 239.354513 240.705427 27 abr 2018 EUR 60.153362 51840000 3118350310.32 241.378112 242.774328 26 abr 2018 EUR 60.092451 51840000 3115192673.42 241.133694 242.499135 25 abr 2018 EUR 59.470963 51840000 3082974716.59 238.639841 239.95989 24 abr 2018 EUR 59.364415 51840000 3077451270.99 238.212295 239.530397 23 abr 2018 EUR 60.179271 51840000 3119693387.77 241.482077 242.808286 20 abr 2018 EUR 60.175167 51840000 3119480653.52 241.465609 242.819767 19 abr 2018 EUR 60.681305 51840000 3145718831.5 243.496595 244.871591 18 abr 2018 EUR 61.032081 51440000 3139490223.31 244.904158 246.268141 17 abr 2018 EUR 60.990674 51200000 3122722492.21 244.738004 246.111353 16 abr 2018 EUR 60.354891 51200000 3090170432.46 242.18679 243.518691 13 abr 2018 EUR 59.878757 51200000 3065792363.7 240.276201 241.628677 12 abr 2018 EUR 60.057249 51200000 3074931162.49 240.992438 242.344904 11 abr 2018 EUR 59.566167 51200000 3049787753.59 239.021868 240.348149 10 abr 2018 EUR 59.899856 51120000 3062080662.15 240.360865 241.705997 09 abr 2018 EUR 58.923086 51120000 3012148132.34 236.441369 237.735718 06 abr 2018 EUR 58.717679 51120000 3001647739.11 235.61713 236.949613 05 abr 2018 EUR 60.046284 50800000 3050351217.98 240.948439 242.311982 04 abr 2018 EUR 59.63816 50800000 3029618515.61 239.310755 240.645431 03 abr 2018 EUR 58.953306 50800000 2994827944.35 236.562633 237.904446 31 mar 2018 EUR 59.551932 -- -- -- -- 30 mar 2018 EUR 59.551932 -- -- 238.964747 240.318187 29 mar 2018 EUR 59.551932 50080000 2982360757.56 238.964747 240.318187 28 mar 2018 EUR 58.764588 50080000 2942930542.44 235.805362 237.140759 27 mar 2018 EUR 58.963911 49760000 2934044199.54 236.605188 237.866827 26 mar 2018 EUR 60.002673 49520000 2971332354.8 240.77344 242.042742 23 mar 2018 EUR 58.431266 49520000 2893516283.04 234.467837 235.723087 22 mar 2018 EUR 59.657717 49600000 2959022766.73 239.389231 240.687187 21 mar 2018 EUR 61.211363 49600000 3036083605.89 245.623565 246.853148 20 mar 2018 EUR 61.299948 49440000 3030669419.51 245.979031 247.333578 19 mar 2018 EUR 61.218181 49440000 3026626849.16 245.650924 247.014414 16 mar 2018 EUR 62.095692 49440000 3070010994.9 249.172123 250.596038 15 mar 2018 EUR 61.999144 49440000 3065237663.66 248.784703 250.209024 14 mar 2018 EUR 62.059599 49280000 3058297051.35 249.027292 250.409788 13 mar 2018 EUR 62.399918 49280000 3075067959.75 250.392894 251.805686 12 mar 2018 EUR 62.798018 49120000 3084638640.44 251.990355 253.426679 09 mar 2018 EUR 62.884093 48560000 3053651559.96 252.335749 253.790577 08 mar 2018 EUR 61.824181 48560000 3002182225.95 248.082627 249.515153 07 mar 2018 EUR 61.556894 48320000 2974429140.8 247.010082 248.40396 06 mar 2018 EUR 61.58546 48160000 2965955752.32 247.124709 248.537073 05 mar 2018 EUR 61.422756 48160000 2958119916.49 246.471824 247.903849 02 mar 2018 EUR 60.768533 48480000 2946058485.09 243.846616 245.262691 01 mar 2018 EUR 60.445674 48480000 2930406272.68 242.551072 243.959299 28 feb 2018 EUR 61.265377 47920000 2935836873.22 245.840308 247.253072 27 feb 2018 EUR 61.973787 47680000 2954910169.39 248.682953 250.119556 26 feb 2018 EUR 62.786563 47680000 2993663342.22 251.944389 253.400133 23 feb 2018 EUR 62.04398 47920000 2973147497.94 248.964617 250.440429 22 feb 2018 EUR 61.058475 47920000 2925922105.43 245.01007 246.453627 21 feb 2018 EUR 61.002332 47920000 2923231755.03 244.784784 246.211158 20 feb 2018 EUR 61.350941 47600000 2920304799.64 246.183652 247.617018 19 feb 2018 EUR 61.723724 47600000 2938049257.36 247.679522 249.200215 16 feb 2018 EUR 61.732025 47600000 2938444386.66 247.712828 249.200215 15 feb 2018 EUR 61.712846 47600000 2937531459.4 247.635872 249.12448 14 feb 2018 EUR 60.966077 47600000 2901985283 244.639303 246.070562 13 feb 2018 EUR 60.131244 46560000 2799710729.23 241.289359 242.71145 12 feb 2018 EUR 59.953612 45280000 2714699557.47 240.576573 241.993238 09 feb 2018 EUR 59.111164 44800000 2648180134.88 237.196072 238.625384 08 feb 2018 EUR 58.22029 44800000 2608268981.96 233.621251 235.017373 07 feb 2018 EUR 60.535887 44800000 2712007756.6 242.913075 244.374963 06 feb 2018 EUR 60.863981 44400000 2702360763.56 244.229621 245.679272 05 feb 2018 EUR 59.816153 44560000 2665407756.69 240.024985 241.510607 02 feb 2018 EUR 62.401578 44880000 2800582836.83 250.399555 251.92521 01 feb 2018 EUR 63.758639 44880000 2861487734.6 255.84505 257.397613 31 ene 2018 EUR 63.800427 45120000 2878675276.75 256.012733 257.541979 30 ene 2018 EUR 63.786234 44880000 2862726193.42 255.955781 257.478223 29 ene 2018 EUR 64.4865 44880000 2894154125.79 258.765746 260.306005 26 ene 2018 EUR 64.884424 44880000 2912012956.46 260.362501 261.944555 25 ene 2018 EUR 64.130867 45280000 2903845693.78 257.338694 258.901239 24 ene 2018 EUR 64.14124 45280000 2904315356.11 257.380318 258.912268 23 ene 2018 EUR 64.206279 45120000 2896987322.55 257.6413 259.180734 22 ene 2018 EUR 64.08415 44800000 2870969917.22 257.151228 258.691966 19 ene 2018 EUR 63.590548 44800000 2848856541.22 255.170545 256.716526 18 ene 2018 EUR 63.315395 45600000 2887182030.43 254.066439 255.608017 17 ene 2018 EUR 63.422111 45360000 2876826947.75 254.494656 256.01725 16 ene 2018 EUR 62.848533 45040000 2830697912.2 252.193053 253.701151 15 ene 2018 EUR 63.058055 45040000 2840134819.14 253.033808 254.69247 12 ene 2018 EUR 63.081644 42880000 2704940881.62 253.12846 254.69247 11 ene 2018 EUR 62.689338 42880000 2688118833.83 251.554253 253.09468 10 ene 2018 EUR 62.271847 44880000 2794760486.6 249.878978 251.367194 09 ene 2018 EUR 62.350821 44720000 2788328699.45 250.195878 251.701143 08 ene 2018 EUR 62.249019 44720000 2783776114.53 249.787376 251.314191 05 ene 2018 EUR 62.141327 44240000 2749132304.84 249.355239 250.880795 04 ene 2018 EUR 61.708315 44240000 2729975865.65 247.61769 249.128514 03 ene 2018 EUR 61.465863 44080000 2709415260.35 246.6448 248.12625 02 ene 2018 EUR 61.076947 43680000 2667841046.7 245.084193 246.567975 29 dic 2017 EUR 60.582769 43680000 2646255341.95 243.101195 244.589282 28 dic 2017 EUR 60.906552 42960000 2616545490.71 244.400446 245.903765 27 dic 2017 EUR 60.860781 42960000 2614579164.2 244.216781 245.484423 22 dic 2017 EUR 60.906955 42960000 2616562802.91 244.402064 245.710944 21 dic 2017 EUR 60.938037 42640000 2598397882.6 244.526783 245.826878 20 dic 2017 EUR 60.76227 42240000 2566598288.53 243.821484 245.312854 19 dic 2017 EUR 60.827553 42160000 2564489650.84 244.083446 245.592665 18 dic 2017 EUR 61.042705 42080000 2568677022.44 244.946785 246.465426 15 dic 2017 EUR 60.733317 40960000 2487636673.54 243.705304 245.273962 14 dic 2017 EUR 60.173896 40720000 2450281032.56 241.460505 243.005872 13 dic 2017 EUR 60.438533 40640000 2456221983.5 242.522421 244.013892 12 dic 2017 EUR 60.4655 40640000 2457317918.74 242.630628 244.135097 11 dic 2017 EUR 60.360142 40240000 2428892122.8 242.207861 243.719109 08 dic 2017 EUR 60.181846 39840000 2397644730.91 241.492406 243.004347 07 dic 2017 EUR 59.846102 39840000 2384268701.3 240.145162 241.646338 06 dic 2017 EUR 59.670434 39840000 2377270096.85 239.440261 240.896338 05 dic 2017 EUR 59.668891 39680000 2367661578.23 239.434065 240.909838 04 dic 2017 EUR 59.890407 41360000 2477067235.41 240.322949 241.824889 01 dic 2017 EUR 59.95582 41200000 2470179801.66 240.585433 242.086533 30 nov 2017 EUR 60.074885 41360000 2484697240.74 241.063202 242.566605 29 nov 2017 EUR 59.596842 41200000 2455389876.54 239.144954 240.628133 28 nov 2017 EUR 59.61093 41200000 2455970331.05 239.201489 240.694205 27 nov 2017 EUR 59.036246 40720000 2403955939.48 236.895447 238.377051 24 nov 2017 EUR 59.055345 40720000 2404733647.41 236.972082 238.480099 23 nov 2017 EUR 58.943332 40720000 2400172489.48 236.52261 238.066614 22 nov 2017 EUR 58.947328 40400000 2381472053.84 236.538645 238.066614 21 nov 2017 EUR 59.001496 39200000 2312858650.71 236.756006 238.260766 20 nov 2017 EUR 58.625491 39440000 2312189359.05 235.247202 236.711354 17 nov 2017 EUR 58.552223 39440000 2309299677.77 234.953202 236.437356 16 nov 2017 EUR 58.706293 39440000 2315376214.93 235.571441 237.061208 15 nov 2017 EUR 58.225722 40240000 2343003062.48 233.643048 235.114524 14 nov 2017 EUR 58.53809 40240000 2355572744.28 234.896491 236.391612 13 nov 2017 EUR 58.67176 40240000 2360951628.96 235.43287 236.920744 10 nov 2017 EUR 58.617726 40240000 2358777290.12 235.216043 236.718844 09 nov 2017 EUR 58.657785 40400000 2369774500.49 235.376788 236.890338 08 nov 2017 EUR 58.8805 40400000 2378772199.48 236.270479 237.778819 07 nov 2017 EUR 58.797574 40400000 2375421975.51 235.937721 237.453412 06 nov 2017 EUR 58.811362 40400000 2375979022.94 235.993049 237.488505 03 nov 2017 EUR 58.735373 40400000 2372909076.46 235.688131 237.203795 02 nov 2017 EUR 58.552107 40400000 2365505119.71 234.952733 236.462281 01 nov 2017 EUR 58.546577 40320000 2360597991.05 234.930547 236.431902 31 oct 2017 EUR 58.455592 40320000 2356929467.09 234.565446 236.078202 30 oct 2017 EUR 58.403701 39840000 2326803463.26 234.357226 235.87079 27 oct 2017 EUR 58.603317 40080000 2348820956.94 235.158228 236.690877 26 oct 2017 EUR 58.115267 40080000 2329259902.83 233.199824 234.709442 25 oct 2017 EUR 58.03811 40000000 2321524390.53 232.890211 234.371888 24 oct 2017 EUR 58.321202 40000000 2332848089.69 234.026182 235.514777 23 oct 2017 EUR 58.229519 40000000 2329180771.89 233.658284 235.151847 20 oct 2017 EUR 58.459375 39920000 2333698239.31 234.580626 236.096559 19 oct 2017 EUR 58.151951 39920000 2321425874.48 233.347022 234.861597 18 oct 2017 EUR 58.147895 39920000 2321263981 233.330751 234.81563 17 oct 2017 EUR 58.108335 39920000 2319684719.99 233.172004 234.662655 16 oct 2017 EUR 58.067655 39920000 2318060798.81 233.008771 234.501508 13 oct 2017 EUR 57.965293 39920000 2313974497.18 232.598021 234.095752 12 oct 2017 EUR 57.916394 39920000 2312022459.94 232.401804 233.899333 11 oct 2017 EUR 58.021228 39920000 2316207426.62 232.822473 234.296463 10 oct 2017 EUR 57.922458 39360000 2279827930.64 232.426133 233.89999 09 oct 2017 EUR 57.796456 39360000 2274868490.7 231.920523 233.399932 06 oct 2017 EUR 57.899365 39360000 2278919020.96 232.333471 233.845218 05 oct 2017 EUR 57.955603 39200000 2271859618.54 232.559134 234.066172 04 oct 2017 EUR 57.627109 39040000 2249762319.16 231.240983 232.707891 03 oct 2017 EUR 57.556738 38880000 2237805981.36 230.958608 232.431996 02 oct 2017 EUR 57.434855 38880000 2233067159.49 230.469523 231.958751 29 sept 2017 EUR 57.213669 38640000 2210736170.62 229.581971 231.042526 28 sept 2017 EUR 57.004188 38320000 2184400469.42 228.74138 230.206725 27 sept 2017 EUR 56.944403 37840000 2154776214.81 228.501484 229.928452 26 sept 2017 EUR 56.711998 37840000 2145982007.37 227.56891 228.983512 25 sept 2017 EUR 56.700449 37840000 2145545000.17 227.522567 228.936732 22 sept 2017 EUR 56.819086 37840000 2150034230.39 227.998623 229.453886 21 sept 2017 EUR 56.787161 37840000 2148826164.18 227.870513 229.32565 20 sept 2017 EUR 56.955653 37840000 2155201912.2 228.546627 230.010943 19 sept 2017 EUR 56.924923 37840000 2154039069.83 228.423312 229.888736 18 sept 2017 EUR 56.865965 37840000 2151808133.21 228.186735 229.644336 15 sept 2017 EUR 56.783026 37840000 2148669717.41 227.853925 229.338409 14 sept 2017 EUR 56.683819 37840000 2144915712.17 227.455836 228.936447 13 sept 2017 EUR 56.736196 37840000 2146897666.23 227.666009 229.143177 12 sept 2017 EUR 56.694255 37840000 2145310606.62 227.497708 228.978453 11 sept 2017 EUR 56.503754 37840000 2138102059.94 226.733287 228.196003 08 sept 2017 EUR 55.905889 38480000 2151258617.58 224.334227 225.799151 07 sept 2017 EUR 55.990219 38480000 2154503641.76 224.672619 226.137166 06 sept 2017 EUR 55.999378 38480000 2154856058.21 224.709367 226.174496 05 sept 2017 EUR 55.829737 38480000 2148328265.2 224.028646 225.494454 04 sept 2017 EUR 56.257371 38480000 2164783626.16 225.744619 227.234138 01 sept 2017 EUR 56.258791 38640000 2173839703.14 225.750321 227.234138 31 ago 2017 EUR 56.143978 38640000 2169403296.65 225.289605 226.78854 30 ago 2017 EUR 55.836013 38880000 2170904195.74 224.053834 225.512392 29 ago 2017 EUR 55.576424 38880000 2160811364.41 223.012174 224.465798 25 ago 2017 EUR 55.497568 38880000 2157745443.71 222.695748 224.172696 24 ago 2017 EUR 55.402126 38880000 2154034677.28 222.312771 223.783829 23 ago 2017 EUR 55.523633 38880000 2158758851.7 222.800343 224.258947 22 ago 2017 EUR 55.714977 38880000 2166198303.61 223.568148 225.033279 21 ago 2017 EUR 55.168586 38880000 2144954627.78 221.375642 222.834028 18 ago 2017 EUR 55.103434 38880000 2142421502.15 221.114202 222.581282 17 ago 2017 EUR 55.205891 38560000 2128739158.74 221.525336 222.998142 16 ago 2017 EUR 56.083768 38560000 2162590095.98 225.048004 226.520312 15 ago 2017 EUR 55.993847 38560000 2159122754.01 224.687177 226.170244 14 ago 2017 EUR 56.013829 38560000 2159893236.68 224.767355 226.265136 11 ago 2017 EUR 55.456758 38480000 2133976058.1 222.531993 224.020897 10 ago 2017 EUR 55.383477 38080000 2109002805.13 222.237938 223.726603 09 ago 2017 EUR 56.191233 38080000 2139762152.08 225.479226 226.979135 08 ago 2017 EUR 56.208766 38080000 2140429802.24 225.549581 227.065636 07 ago 2017 EUR 56.339043 38240000 2154405016.84 226.072349 227.608518 04 ago 2017 EUR 56.249184 38240000 2150968780.74 225.711766 227.251592 03 ago 2017 EUR 56.143406 38720000 2173872661.28 225.28731 226.817249 02 ago 2017 EUR 56.265726 38720000 2178608916.5 225.778149 227.311172 01 ago 2017 EUR 56.233034 38720000 2177343087.28 225.646965 227.198012 31 jul 2017 EUR 56.103676 38480000 2158869458.14 225.127889 226.671481 28 jul 2017 EUR 56.148094 38480000 2160578650.96 225.306121 226.880757 27 jul 2017 EUR 56.230595 37920000 2132264180.69 225.637178 227.216205 26 jul 2017 EUR 56.29022 37920000 2134525123.93 225.876432 227.443031 25 jul 2017 EUR 56.273008 37280000 2097857730.81 225.807365 227.379809 24 jul 2017 EUR 56.117794 36960000 2074113650.14 225.184536 226.751955 21 jul 2017 EUR 56.177521 36960000 2076321176.39 225.424207 227.008552 20 jul 2017 EUR 56.203118 36960000 2077267254.72 225.526921 227.110305 19 jul 2017 EUR 56.22949 36560000 2055750162.07 225.632744 227.193345 18 jul 2017 EUR 55.930342 36480000 2040338881.42 224.432349 225.976191 17 jul 2017 EUR 55.908204 36480000 2039531274.86 224.343512 225.888451 14 jul 2017 EUR 55.913066 36480000 2039708646.8 224.363022 225.924196 13 jul 2017 EUR 55.658234 36480000 2030412374.86 223.340454 224.893364 12 jul 2017 EUR 55.560465 36480000 2026845746.75 222.948136 224.476448 11 jul 2017 EUR 55.159619 36480000 2012222903.17 221.33966 222.859579 10 jul 2017 EUR 55.203963 36480000 2013840561.64 221.517596 223.050483 07 jul 2017 EUR 55.155251 36480000 2012063570.94 221.322132 222.858161 06 jul 2017 EUR 54.807335 36480000 1999371589.37 219.926046 221.448354 05 jul 2017 EUR 55.318088 36400000 2013578418.65 221.97555 223.505981 04 jul 2017 EUR 55.228553 36400000 2010319337.29 221.616272 223.185465 03 jul 2017 EUR 55.23127 36400000 2010418213.36 221.627171 223.185465 30 jun 2017 EUR 55.102541 36400000 2005732479.18 221.110618 222.694042 29 jun 2017 EUR 55.021892 36400000 2002796879 220.787001 222.357075 28 jun 2017 EUR 55.508058 36400000 2020493319.74 222.737845 224.289684 27 jun 2017 EUR 55.03104 36400000 2003129841.86 220.823706 222.346957 26 jun 2017 EUR 55.488102 36080000 2002010708.97 222.657764 224.192978 23 jun 2017 EUR 55.47305 36080000 2001467649.32 222.597368 224.158318 22 jun 2017 EUR 55.393615 36080000 1998601630.27 222.278619 223.833442 21 jun 2017 EUR 55.421259 36080000 1999599007.01 222.389542 223.955694 20 jun 2017 EUR 55.45575 36080000 2000843461.69 222.527948 224.097741 19 jun 2017 EUR 55.830493 36080000 2014364179.96 224.03168 225.608561 16 jun 2017 EUR 55.36598 36080000 1997604543.64 222.167723 223.750843 15 jun 2017 EUR 55.356945 36080000 1997278558.3 222.131468 223.71427 14 jun 2017 EUR 55.470874 38080000 2112330900.23 222.588637 224.163008 13 jun 2017 EUR 55.532276 38080000 2114669051.5 222.835021 224.41878 12 jun 2017 EUR 55.274362 38400000 2122535518.85 221.800091 223.366986 09 jun 2017 EUR 55.330888 38400000 2124706085.07 222.026909 223.616855 08 jun 2017 EUR 55.376398 38320000 2122023579.12 222.209532 223.799428 07 jun 2017 EUR 55.36494 38160000 2112726109.27 222.16355 223.737962 06 jun 2017 EUR 55.273173 38160000 2109224298.85 221.79532 223.376015 05 jun 2017 EUR 55.43095 38160000 2115245032.96 222.428429 223.994844 02 jun 2017 EUR 55.4989 38160000 2117838034.45 222.701097 224.286925 01 jun 2017 EUR 55.301886 38080000 2105895818.89 221.910536 223.487405 31 may 2017 EUR 54.888947 38080000 2090171087.34 220.253527 221.808191 30 may 2017 EUR 54.913045 38080000 2091088740.2 220.350226 221.913658 26 may 2017 EUR 54.973009 38080000 2093372174.8 220.590844 222.190168 25 may 2017 EUR 54.950816 38080000 2092527077.11 220.501794 222.103622 24 may 2017 EUR 54.718301 38080000 2083672905.58 219.568778 221.142245 23 may 2017 EUR 54.585848 38080000 2078629104.29 219.037282 220.60705 22 may 2017 EUR 54.489269 38080000 2074951356.11 218.649735 220.221817 19 may 2017 EUR 54.220829 38080000 2064729168.4 217.572566 219.146651 18 may 2017 EUR 53.86615 38720000 2085697324.17 216.149338 217.712356 17 may 2017 EUR 53.681452 38720000 2078545833.57 215.408202 216.939692 16 may 2017 EUR 54.642149 39360000 2150714982.9 219.263198 220.842664 15 may 2017 EUR 54.677362 39360000 2152100975.36 219.404502 220.997719 12 may 2017 EUR 54.419166 39360000 2141938363.09 218.368431 219.960552 11 may 2017 EUR 54.502395 39360000 2145214263.98 218.702405 220.296633 10 may 2017 EUR 54.61352 39360000 2149588142.93 219.148318 220.735419 09 may 2017 EUR 54.5361 39600000 2159629541.68 218.837654 220.435373 08 may 2017 EUR 54.589831 39600000 2161757296.55 219.053261 220.666417 05 may 2017 EUR 54.587937 39600000 2161682310.75 219.045665 220.653481 04 may 2017 EUR 54.370053 39600000 2153054100.15 218.171359 219.773079 03 may 2017 EUR 54.346036 39600000 2152103021.01 218.074982 219.658138 02 may 2017 EUR 54.409171 39600000 2154603162.99 218.328324 219.930334 28 abr 2017 EUR 54.25559 39600000 2148521374.62 217.712052 219.323436 27 abr 2017 EUR 54.362402 39600000 2152751129.45 218.140658 219.749469 26 abr 2017 EUR 54.337737 39600000 2151774376.6 218.04168 219.625647 25 abr 2017 EUR 54.364325 39600000 2152827273.12 218.148374 219.734957 24 abr 2017 EUR 54.044838 39600000 2140175600.39 216.866365 218.437773 21 abr 2017 EUR 53.468101 39600000 2117336806.99 214.552086 216.123074 20 abr 2017 EUR 53.63679 39600000 2124016899.42 215.228986 216.80261 19 abr 2017 EUR 53.238264 39600000 2108235257.76 213.629816 215.180159 18 abr 2017 EUR 53.325374 39600000 2111684809.16 213.979359 215.5426 13 abr 2017 EUR 53.023968 39600000 2099749117.64 212.769904 214.339159 12 abr 2017 EUR 53.391356 39200000 2092941142.7 214.244126 215.827173 11 abr 2017 EUR 53.607035 39200000 2101395767.62 215.109584 216.669488 10 abr 2017 EUR 53.679912 39200000 2104252561.04 215.402022 216.957472 07 abr 2017 EUR 53.643468 39200000 2102823951.87 215.255783 216.826531 06 abr 2017 EUR 53.690724 39600000 2126152663.29 215.445404 217.015323 05 abr 2017 EUR 53.579672 39600000 2121755002.59 214.999784 216.565212 04 abr 2017 EUR 53.745588 39600000 2128325295.18 215.665561 217.241651 03 abr 2017 EUR 53.710791 39600000 2126947304.78 215.525927 217.086647 31 mar 2017 EUR 53.803718 39600000 2130627241.54 215.89882 217.476356 30 mar 2017 EUR 53.92804 39280000 2118293421.3 216.397688 217.973377 29 mar 2017 EUR 53.782146 39280000 2112562678.41 215.812254 217.347305 28 mar 2017 EUR 53.721962 39280000 2110198667.82 215.570757 217.099544 27 mar 2017 EUR 53.347318 39280000 2095482663.6 214.067418 215.582275 24 mar 2017 EUR 53.405172 39280000 2097755153.05 214.299566 215.820642 23 mar 2017 EUR 53.455748 39280000 2099741782.11 214.502517 216.012545 22 mar 2017 EUR 53.504962 39280000 2101674911.52 214.699998 216.249328 21 mar 2017 EUR 53.407658 39280000 2097852786.83 214.309541 215.855841 20 mar 2017 EUR 54.069877 39200000 2119539177.36 216.966835 218.533074 17 mar 2017 EUR 54.181758 39200000 2123924912.78 217.415782 218.992458 16 mar 2017 EUR 54.255171 38560000 2092079404.21 217.710371 219.284513 15 mar 2017 EUR 54.355797 38560000 2095959538.71 218.114154 219.67124 14 mar 2017 EUR 53.904997 38560000 2078576688.58 216.305223 217.851508 13 mar 2017 EUR 54.085835 38560000 2085549791.6 217.03087 218.588656 10 mar 2017 EUR 54.054558 38560000 2084343768.18 216.905369 218.495825 09 mar 2017 EUR 53.883304 39120000 2107914859.12 216.218176 217.774017 08 mar 2017 EUR 53.849205 38800000 2089349146.37 216.081342 217.611565 07 mar 2017 EUR 53.962209 38800000 2093733718.39 216.534799 218.089377 06 mar 2017 EUR 54.117688 38800000 2099766276.59 217.158687 218.73309 03 mar 2017 EUR 54.300209 38640000 2098160077.58 217.891095 219.464188 02 mar 2017 EUR 54.276134 38400000 2084203542.4 217.794485 219.364209 01 mar 2017 EUR 54.601652 38400000 2096703440.58 219.100699 220.658066 28 feb 2017 EUR 53.853848 38400000 2067987769.09 216.099977 217.648697 27 feb 2017 EUR 54.000842 38400000 2073632326.79 216.689818 218.241943 24 feb 2017 EUR 53.95237 38080000 2054506243.98 216.495314 218.062439 23 feb 2017 EUR 53.855642 38080000 2050822840.99 216.107172 217.673088 22 feb 2017 EUR 53.846463 38080000 2050473325.16 216.070343 217.619006 21 feb 2017 EUR 53.905029 37760000 2035453880.01 216.305348 217.861153 20 feb 2017 EUR 53.558104 37760000 2022354018.07 214.913242 216.467218 17 feb 2017 EUR 53.557297 37760000 2022323517.42 214.909999 216.467218 16 feb 2017 EUR 53.459363 37760000 2018625541.54 214.517019 216.066835 15 feb 2017 EUR 53.531331 37760000 2021343040.73 214.805805 216.330356 14 feb 2017 EUR 53.256118 37760000 2010951002.35 213.701455 215.225396 13 feb 2017 EUR 53.020646 38240000 2027509486.49 212.756574 214.283755 10 feb 2017 EUR 52.727758 38240000 2016309448.61 211.581298 213.115805 09 feb 2017 EUR 52.531892 38160000 2004617006.07 210.795349 212.325829 08 feb 2017 EUR 52.221318 38080000 1988587793.01 209.549105 211.059165 07 feb 2017 EUR 52.175049 38080000 1986825867.91 209.36344 210.881309 06 feb 2017 EUR 52.160198 38080000 1986260335.89 209.303844 210.821587 03 feb 2017 EUR 52.269841 38080000 1990435538.31 209.743809 211.274923 02 feb 2017 EUR 51.890245 38320000 1988434194.24 208.220604 209.735655 01 feb 2017 EUR 51.869124 38400000 1991774365.46 208.135852 209.627994 31 ene 2017 EUR 51.842866 38400000 1990766053.15 208.030482 209.526466 30 ene 2017 EUR 51.901653 38400000 1993023470.03 208.266377 209.759107 27 ene 2017 EUR 52.210155 38400000 2004869962.94 209.504311 211.021035 26 ene 2017 EUR 52.259998 38400000 2006783904.68 209.704312 211.222179 25 ene 2017 EUR 52.29585 38400000 2008160654.04 209.84818 211.344261 24 ene 2017 EUR 51.888516 38400000 1992519016.35 208.213666 209.693659 23 ene 2017 EUR 51.560151 38400000 1979909809.06 206.896032 208.364123 20 ene 2017 EUR 51.701868 38400000 1985351732.35 207.464701 208.95466 19 ene 2017 EUR 51.535902 38320000 1974855751.86 206.798724 208.282217 18 ene 2017 EUR 51.720421 38320000 1981926526.67 207.539145 209.014427 17 ene 2017 EUR 51.626756 38320000 1978337291.64 207.163299 208.638391 16 ene 2017 EUR 51.788163 38320000 1984522389.76 207.810974 209.296382 13 ene 2017 EUR 51.785842 38320000 1984433477.04 207.801665 209.296382 12 ene 2017 EUR 51.69257 38320000 1980859280.71 207.427387 208.913951 11 ene 2017 EUR 51.827031 38320000 1986011844.89 207.966944 209.430881 10 ene 2017 EUR 51.67135 38320000 1980046131.34 207.342237 208.803739 09 ene 2017 EUR 51.678694 38080000 1967924681.58 207.371711 208.837389 06 ene 2017 EUR 51.864745 38080000 1975009486.7 208.118276 209.58881 05 ene 2017 EUR 51.670993 38080000 1967631400.09 207.340805 208.81407 04 ene 2017 EUR 51.729562 37680000 1949169882.55 207.575825 209.024766 03 ene 2017 EUR 51.433531 36080000 1855721806.54 206.387942 207.84225 30 dic 2016 EUR 51.002226 36080000 1840160302.86 204.657236 206.120926 29 dic 2016 EUR 51.251536 35280000 1808154179.79 205.657645 207.115487 28 dic 2016 EUR 51.32218 34960000 1794223416.14 205.941123 207.234937 23 dic 2016 EUR 51.633503 34960000 1805107251.99 207.190368 208.546792 22 dic 2016 EUR 51.557193 35440000 1827186935.05 206.884162 208.27693 21 dic 2016 EUR 51.645088 35440000 1830301917.72 207.236856 208.677403 20 dic 2016 EUR 51.786727 35440000 1835321610.94 207.805216 209.249363 19 dic 2016 EUR 51.582437 35680000 1840461367.43 206.985459 208.43791 16 dic 2016 EUR 51.487931 35680000 1837089365.6 206.60623 208.06456 15 dic 2016 EUR 51.581958 35680000 1840444276.01 206.983537 208.443459 14 dic 2016 EUR 51.358727 35680000 1832479397.95 206.087775 207.518633 13 dic 2016 EUR 51.780298 35680000 1847521041.77 207.779418 209.230904 12 dic 2016 EUR 51.443972 35680000 1835520950.29 206.429839 207.88084 09 dic 2016 EUR 51.514441 35520000 1829792964.92 206.712611 208.160549 08 dic 2016 EUR 51.202161 35520000 1818700770.05 205.459521 206.894842 07 dic 2016 EUR 51.085639 35200000 1798214522.63 204.991952 206.401466 06 dic 2016 EUR 50.426311 35040000 1766937948.63 202.346259 203.754635 05 dic 2016 EUR 50.25954 34960000 1757073549.66 201.677055 203.092902 02 dic 2016 EUR 49.974114 34960000 1747095059.13 200.531722 201.935455 01 dic 2016 EUR 49.953464 34480000 1722395448.56 200.44886 201.844965 30 nov 2016 EUR 50.13445 34400000 1724625102.76 201.175105 202.5653 29 nov 2016 EUR 50.264069 34400000 1729083997.81 201.695228 203.094535 28 nov 2016 EUR 50.194158 34560000 1734710125.3 201.414696 202.810819 25 nov 2016 EUR 50.46239 34080000 1719758259.27 202.491033 203.905991 24 nov 2016 EUR 50.267655 34080000 1713121698.16 201.709618 203.158686 23 nov 2016 EUR 50.274325 33280000 1673129559.05 201.736383 203.158686 22 nov 2016 EUR 50.22553 33280000 1671505662.62 201.540582 202.945677 21 nov 2016 EUR 50.109106 32800000 1643578704.62 201.073406 202.463085 18 nov 2016 EUR 49.739239 32640000 1623488763.5 199.589237 200.962317 17 nov 2016 EUR 49.843283 33040000 1646822100.04 200.006735 201.380664 16 nov 2016 EUR 49.607835 32400000 1607293879.91 199.06195 200.420972 15 nov 2016 EUR 49.672827 32400000 1609399613.63 199.322744 200.688807 14 nov 2016 EUR 49.291676 32320000 1593106988.08 197.793295 199.130715 11 nov 2016 EUR 49.279458 31760000 1565115603.76 197.744268 199.0951 10 nov 2016 EUR 49.347301 31280000 1543583579.06 198.016502 199.373611 09 nov 2016 EUR 49.23757 31280000 1540151217.62 197.576183 198.956917 08 nov 2016 EUR 48.69455 30880000 1503687727.66 195.397201 196.767842 07 nov 2016 EUR 48.496866 30720000 1489823726.23 194.603952 195.966932 04 nov 2016 EUR 47.458773 30720000 1457933536.46 190.438384 191.776119 03 nov 2016 EUR 47.535728 30720000 1460297579.03 190.747182 192.083577 02 nov 2016 EUR 47.73879 31040000 1481812044.52 191.562011 192.899585 01 nov 2016 EUR 48.044069 31040000 1491287904.2 192.787008 194.148511 31 oct 2016 EUR 48.375678 31040000 1501581074.01 194.117659 195.474092 28 oct 2016 EUR 48.383434 31040000 1501821812.17 194.148782 195.51491 27 oct 2016 EUR 48.535395 31040000 1506538675.71 194.758557 196.141001 26 oct 2016 EUR 48.69011 31040000 1511341042.09 195.379384 196.749496 25 oct 2016 EUR 48.779936 31040000 1514129215.03 195.73983 197.110537 24 oct 2016 EUR 48.972505 31040000 1520106571.37 196.512554 197.894913 21 oct 2016 EUR 48.735287 31040000 1512743325.46 195.560666 196.946113 20 oct 2016 EUR 48.74215 31040000 1512956358.43 195.588206 196.975884 19 oct 2016 EUR 48.812351 31040000 1515135385.02 195.869902 197.249565 18 oct 2016 EUR 48.699942 31040000 1511646217 195.418837 196.802073 17 oct 2016 EUR 48.404669 31360000 1517970446.83 194.233992 195.58897 14 oct 2016 EUR 48.555603 31360000 1522703738.15 194.839646 196.211251 13 oct 2016 EUR 48.548857 31360000 1522492181.18 194.812577 196.180854 12 oct 2016 EUR 48.70392 31360000 1527354945.28 195.4348 196.79943 11 oct 2016 EUR 48.649098 31360000 1525635736.32 195.214815 196.57133 10 oct 2016 EUR 49.269425 31360000 1545089186.54 197.704008 199.090304 07 oct 2016 EUR 49.042852 29040000 1424204442.68 196.794836 198.196333 06 oct 2016 EUR 49.206282 29040000 1428950439.34 197.450634 198.857952 05 oct 2016 EUR 49.189106 29040000 1428451659.67 197.381711 198.747233 04 oct 2016 EUR 48.967918 28960000 1418110915.96 196.494148 197.87219 03 oct 2016 EUR 49.214759 28960000 1425259442.96 197.484649 198.886961 30 sept 2016 EUR 49.373202 28960000 1429847953.28 198.120436 199.528546 29 sept 2016 EUR 48.988026 28960000 1418693258.75 196.574835 197.96945 28 sept 2016 EUR 49.455893 28960000 1432242686.93 198.452251 199.825311 27 sept 2016 EUR 49.198262 28960000 1424781675.35 197.418452 198.75824 26 sept 2016 EUR 48.888806 28960000 1415819822.84 196.176694 197.508253 23 sept 2016 EUR 49.309561 28960000 1428004903.88 197.865063 199.211109 22 sept 2016 EUR 49.593471 28960000 1436226932.63 199.004312 200.363312 21 sept 2016 EUR 49.270151 28960000 1426863580.25 197.706922 199.07879 20 sept 2016 EUR 48.742864 28960000 1411593366.58 195.591071 196.945117 19 sept 2016 EUR 48.732136 28960000 1411282674.84 195.548022 196.892087 16 sept 2016 EUR 48.735162 28960000 1411370303.54 195.560165 196.917196 15 sept 2016 EUR 48.92405 28880000 1412926574.83 196.318118 197.682778 14 sept 2016 EUR 48.437125 28880000 1398864181.78 194.364228 195.711832 13 sept 2016 EUR 48.466984 28880000 1399726515.15 194.484044 195.825151 12 sept 2016 EUR 49.176231 28880000 1420209551.88 197.330048 198.698802 09 sept 2016 EUR 48.469276 29360000 1423057946.16 194.493241 195.858779 08 sept 2016 EUR 49.680732 29360000 1458626306.78 199.354465 200.753148 07 sept 2016 EUR 49.798036 29680000 1478005726.43 199.825172 201.212808 06 sept 2016 EUR 49.798667 29680000 1478024458.52 199.827704 201.227393 05 sept 2016 EUR 49.658673 29680000 1473869417.84 199.265948 200.653669 02 sept 2016 EUR 49.660284 29680000 1473917246.52 199.272413 200.653669 01 sept 2016 EUR 49.454395 29680000 1467806456.75 198.44624 199.819682 31 ago 2016 EUR 49.465345 29680000 1468131439.99 198.490179 199.840762 30 ago 2016 EUR 49.577375 29440000 1459557931.33 198.939723 200.299248 26 ago 2016 EUR 49.404443 29360000 1450514452.55 198.245797 199.610311 25 ago 2016 EUR 49.484093 29360000 1452852985.13 198.565409 199.926766 24 ago 2016 EUR 49.564263 29360000 1455206778.03 198.887108 200.211405 23 ago 2016 EUR 49.807731 29360000 1462355009.38 199.864075 201.239201 22 ago 2016 EUR 49.710558 29360000 1459501999.9 199.474148 200.853128 19 ago 2016 EUR 49.740216 29360000 1460372759.77 199.593157 200.979505 18 ago 2016 EUR 49.805434 29360000 1462287567.17 199.854858 201.254618 17 ago 2016 EUR 49.707545 29360000 1459413542.54 199.462058 200.836341 16 ago 2016 EUR 49.611883 29360000 1456604901.77 199.078194 200.447109 15 ago 2016 EUR 49.881468 28800000 1436586288.04 200.159961 201.551133 12 ago 2016 EUR 49.741411 28800000 1432552643.26 199.597952 200.994013 11 ago 2016 EUR 49.781911 28800000 1433719046.06 199.760467 201.15702 10 ago 2016 EUR 49.549491 28640000 1419097441.6 198.827833 200.20082 09 ago 2016 EUR 49.682567 28640000 1422908737.36 199.361828 200.753407 08 ago 2016 EUR 49.668253 28640000 1422498788.19 199.30439 200.698449 05 ago 2016 EUR 49.713575 28640000 1423796791.9 199.486254 200.880789 04 ago 2016 EUR 49.282327 28640000 1411445864.16 197.75578 199.144885 03 ago 2016 EUR 49.269824 28640000 1411087783.87 197.705609 199.0844 02 ago 2016 EUR 49.104845 28640000 1406362771.46 197.043596 198.426282 01 ago 2016 EUR 49.419671 28240000 1395611531.16 198.306902 199.708725 29 jul 2016 EUR 49.48319 28480000 1409281276.2 198.561786 199.942493 28 jul 2016 EUR 49.428108 28960000 1431438023.2 198.340758 199.708118 27 jul 2016 EUR 49.371489 28960000 1429798322.38 198.113562 199.462294 26 jul 2016 EUR 49.432303 28800000 1423650344.6 198.357591 199.71144 25 jul 2016 EUR 49.419706 28800000 1423287558.75 198.307043 199.660099 22 jul 2016 EUR 49.57111 28800000 1427647989.48 198.914583 200.289169 21 jul 2016 EUR 49.343336 28800000 1421088078.3 198.000592 199.360446 20 jul 2016 EUR 49.524608 28800000 1426308731.95 198.727984 200.084504 19 jul 2016 EUR 49.308573 28800000 1420086925.35 197.861098 199.217682 18 jul 2016 EUR 49.370539 28640000 1413972252.57 198.10975 199.471692 15 jul 2016 EUR 49.253444 28640000 1410618652.29 197.639881 199.003685 14 jul 2016 EUR 49.29394 28480000 1403891425.29 197.80238 199.163227 13 jul 2016 EUR 49.039161 28480000 1396635328.36 196.780025 198.124623 12 jul 2016 EUR 49.037355 28480000 1396583879.16 196.772778 198.121411 11 jul 2016 EUR 48.698457 28480000 1386932081.1 195.412878 196.762488 08 jul 2016 EUR 48.536395 28480000 1382316551.1 194.76257 196.113077 07 jul 2016 EUR 47.804524 28480000 1361472858.41 191.825783 193.148534 06 jul 2016 EUR 47.848445 28400000 1358895841.26 192.002025 193.31807 05 jul 2016 EUR 47.57315 28400000 1351077474.48 190.897346 192.225322 04 jul 2016 EUR 47.898199 28400000 1360308879.18 192.201674 193.556764 01 jul 2016 EUR 47.897786 28400000 1360297132.35 192.200016 193.556764 30 jun 2016 EUR 47.803115 28400000 1357608475.84 191.820129 193.169317 29 jun 2016 EUR 47.170125 28240000 1332084335.9 189.280122 190.582162 28 jun 2016 EUR 46.368955 28240000 1309459299.86 186.065258 187.343065 27 jun 2016 EUR 45.530647 27280000 1242076051.17 182.701369 183.962579 24 jun 2016 EUR 46.413195 27200000 1262438906.7 186.24278 187.507818 23 jun 2016 EUR 48.142353 27200000 1309472020.78 193.181393 194.481875 22 jun 2016 EUR 47.52277 27840000 1323033921.18 190.695185 191.968911 21 jun 2016 EUR 47.594245 27840000 1325023804.75 190.981994 192.287795 20 jun 2016 EUR 47.467608 27840000 1321498222.74 190.473836 191.770183 17 jun 2016 EUR 47.196133 27840000 1313940368.36 189.384485 190.687216 16 jun 2016 EUR 47.349858 28320000 1340948006.35 190.001339 191.301818 15 jun 2016 EUR 47.203468 28320000 1336802224.61 189.413918 190.703752 14 jun 2016 EUR 47.288457 28320000 1339209108 189.754955 191.049121 13 jun 2016 EUR 47.374807 28560000 1353024494.46 190.101452 191.389383 10 jun 2016 EUR 47.748273 28560000 1363690693.58 191.600064 192.911234 09 jun 2016 EUR 48.184126 29120000 1403121765.57 193.349016 194.671509 08 jun 2016 EUR 48.267736 29120000 1405556475.81 193.684519 194.996318 07 jun 2016 EUR 48.106966 29120000 1400874874.36 193.039395 194.356558 06 jun 2016 EUR 48.04915 29120000 1399191265.32 192.807396 194.10229 03 jun 2016 EUR 47.821256 29120000 1392555003.57 191.892923 193.1912 02 jun 2016 EUR 47.964028 29120000 1396712505.74 192.465826 193.769339 01 jun 2016 EUR 47.828225 29120000 1392757916.35 191.920888 193.22053 31 may 2016 EUR 47.768307 29840000 1425406310.56 191.680454 192.988566 27 may 2016 EUR 47.819773 29840000 1426942042.83 191.886973 193.20242 26 may 2016 EUR 47.6008 29840000 1420407893.95 191.008297 192.315325 25 may 2016 EUR 47.613074 29840000 1420774148.62 191.057549 192.357535 24 may 2016 EUR 47.274598 29840000 1410674030.38 189.699342 190.982917 23 may 2016 EUR 46.619879 29840000 1391137216.61 187.072144 188.340734 20 may 2016 EUR 46.720755 30160000 1409097983.75 187.47693 188.751092 19 may 2016 EUR 46.430465 30480000 1415200584.56 186.31208 187.580813 18 may 2016 EUR 46.60996 30480000 1420671595.04 187.032342 188.298145 17 may 2016 EUR 46.597651 30480000 1420296407.82 186.982949 188.24648 16 may 2016 EUR 47.034241 30480000 1433603678.2 188.734859 190.021632 13 may 2016 EUR 46.572121 30000000 1397163644.61 186.880505 188.156888 12 may 2016 EUR 46.970138 29680000 1394073701.62 188.477632 189.768194 11 may 2016 EUR 46.977796 28160000 1322894742.73 188.508361 189.78797 10 may 2016 EUR 47.41419 28160000 1335183605.19 190.259485 191.575206 09 may 2016 EUR 46.829796 28160000 1318727063.39 187.91448 189.209749 06 may 2016 EUR 46.796924 28160000 1317801400.28 187.782574 189.071743 05 may 2016 EUR 46.644271 28160000 1313502697.87 187.170022 188.461474 04 may 2016 EUR 46.652054 28160000 1313721853.67 187.201253 188.477687 03 may 2016 EUR 46.921804 26720000 1253750613.86 188.283682 189.577856 29 abr 2016 EUR 46.971024 27520000 1292642605.96 188.481187 189.766019 28 abr 2016 EUR 47.216607 27520000 1299401024.83 189.466641 190.755662 27 abr 2016 EUR 47.659847 26720000 1273471137.98 191.245236 192.545664 26 abr 2016 EUR 47.579888 26720000 1271334617.49 190.924383 192.223001 25 abr 2016 EUR 47.493554 26560000 1261428813.49 190.57795 191.875706 22 abr 2016 EUR 47.585944 26560000 1263882688.99 190.948684 192.253466 21 abr 2016 EUR 47.58019 26560000 1263729856.44 190.925595 192.235046 20 abr 2016 EUR 47.83218 26400000 1262769570.69 191.936758 193.235148 19 abr 2016 EUR 47.791465 26400000 1261694700.58 191.773381 193.070776 18 abr 2016 EUR 47.648177 26400000 1257911882.16 191.198407 192.492838 15 abr 2016 EUR 47.341974 26400000 1249828122.41 189.969703 191.254625 14 abr 2016 EUR 47.391804 26160000 1239769610.85 190.169656 191.45867 13 abr 2016 EUR 47.382055 26160000 1239514560.21 190.130536 191.416886 12 abr 2016 EUR 46.900406 26080000 1223162610.03 188.197818 189.479422 11 abr 2016 EUR 46.452227 25760000 1196609383.1 186.399404 187.662312 08 abr 2016 EUR 46.581717 25440000 1185038883.45 186.919011 188.189996 07 abr 2016 EUR 46.453207 25440000 1181769608.34 186.403337 187.668297 06 abr 2016 EUR 47.020717 25440000 1196207060.56 188.680591 189.954636 05 abr 2016 EUR 46.519034 25440000 1183444248 186.667482 187.938892 04 abr 2016 EUR 46.996702 24720000 1161758475.59 188.584226 189.865396 01 abr 2016 EUR 47.145907 24720000 1165446840.18 189.182942 190.472784 31 mar 2016 EUR 46.849827 24480000 1146883775.43 187.994859 189.271367 30 mar 2016 EUR 46.953705 24480000 1149426706.97 188.411691 189.679549 29 mar 2016 EUR 46.78974 24480000 1145412851.71 187.753747 189.0146 28 mar 2016 EUR 46.367329 24400000 1131362830.2 186.058733 187.366435 24 mar 2016 EUR 46.367329 24400000 1131362830.2 186.058733 187.319056 23 mar 2016 EUR 46.383851 24400000 1131765984.43 186.125031 187.386242 22 mar 2016 EUR 46.672079 24400000 1138798737.79 187.281607 188.528256 21 mar 2016 EUR 46.70162 24400000 1139519539.98 187.400147 188.651424 18 mar 2016 EUR 46.652124 24640000 1149508343.54 187.201534 188.459322 17 mar 2016 EUR 46.453009 24640000 1144602164.65 186.402542 187.650924 16 mar 2016 EUR 46.197477 24640000 1138305837.77 185.377166 186.61121 15 mar 2016 EUR 45.941521 24640000 1131999094.36 184.350088 185.572156 14 mar 2016 EUR 46.025472 25520000 1174570061.05 184.68696 185.916007 11 mar 2016 EUR 46.074618 25520000 1175824266.28 184.884168 186.117454 10 mar 2016 EUR 45.343784 25520000 1157173386.92 181.951542 183.161428 09 mar 2016 EUR 45.34975 25520000 1157325634.34 181.975482 183.17341 08 mar 2016 EUR 45.119568 25520000 1151451396.55 181.051828 182.24416 07 mar 2016 EUR 45.622441 25520000 1164284701.52 183.069712 184.296445 04 mar 2016 EUR 45.580439 25520000 1163212824.38 182.90117 184.125852 03 mar 2016 EUR 45.4404 25520000 1159639019.24 182.339234 183.550818 02 mar 2016 EUR 45.290319 25520000 1155808942.79 181.737002 182.931809 01 mar 2016 EUR 45.099383 25520000 1150936274.26 180.970831 182.160338 29 feb 2016 EUR 44.049274 25520000 1124137476.76 176.757046 177.917456 26 feb 2016 EUR 44.402365 25440000 1129596179.54 178.173899 179.355488 25 feb 2016 EUR 44.474484 25440000 1131430886.44 178.463292 179.642761 24 feb 2016 EUR 43.980694 25440000 1118868861.4 176.481855 177.641689 23 feb 2016 EUR 43.788211 25440000 1113972092.22 175.709476 176.87054 22 feb 2016 EUR 44.326926 25440000 1127677017.24 177.871184 179.052332 19 feb 2016 EUR 43.710637 25360000 1108501756.14 175.398194 176.556689 18 feb 2016 EUR 43.708886 25360000 1108457351.26 175.391167 176.547867 17 feb 2016 EUR 43.908113 25360000 1113509757.01 176.190608 177.352758 16 feb 2016 EUR 43.214993 25360000 1095932226.76 173.409317 174.54604 15 feb 2016 EUR 42.523324 25360000 1078391502.62 170.633849 171.807507 12 feb 2016 EUR 42.533799 25200000 1071851737.91 170.675882 171.807507 11 feb 2016 EUR 41.765244 24960000 1042460497.92 167.591892 168.70217 10 feb 2016 EUR 42.240164 24640000 1040797665.57 169.497609 170.618763 09 feb 2016 EUR 42.25244 24560000 1037719932.35 169.546869 170.66423 08 feb 2016 EUR 42.2543 24560000 1037765626.52 169.554333 170.674047 05 feb 2016 EUR 42.838124 24560000 1052104328.83 171.89705 173.050086 04 feb 2016 EUR 43.618358 24320000 1060798479.12 175.027905 176.208237 03 feb 2016 EUR 43.551397 24240000 1055685869.82 174.759209 175.934897 02 feb 2016 EUR 43.325018 24000000 1039800438.07 173.850816 175.02079 01 feb 2016 EUR 44.147145 24000000 1059531502.5 177.149774 178.34132 29 ene 2016 EUR 44.171458 24000000 1060115004.64 177.247336 178.435258 28 ene 2016 EUR 43.140844 23920000 1031928989.41 173.111778 174.282736 27 ene 2016 EUR 42.88228 23920000 1025744158.89 172.074236 173.217093 26 ene 2016 EUR 43.345314 23840000 1033352299.17 173.932258 175.084962 25 ene 2016 EUR 42.734823 23840000 1018798199.9 171.482533 172.616431 22 ene 2016 EUR 43.416328 23840000 1035045259.56 174.217216 175.371257 21 ene 2016 EUR 42.548562 23840000 1014357721.39 170.735121 171.87155 20 ene 2016 EUR 42.366683 23520000 996464390.43 170.005293 171.112858 19 ene 2016 EUR 42.861479 23120000 990957409.23 171.990767 173.12362 18 ene 2016 EUR 42.832909 23120000 990296875.04 171.876124 173.134174 15 ene 2016 EUR 42.864672 23360000 1001318744 172.00358 173.134174 14 ene 2016 EUR 43.767977 23360000 1022419950.39 175.628283 176.783911 13 ene 2016 EUR 43.054489 23360000 1005752870.62 172.765261 173.893312 12 ene 2016 EUR 44.148016 23360000 1031297663.17 177.15327 178.321171 11 ene 2016 EUR 43.815934 23360000 1023540223.78 175.82072 176.977346 08 ene 2016 EUR 43.795928 23360000 1023072884.23 175.740442 176.895493 07 ene 2016 EUR 44.257108 23360000 1033846056.68 177.591024 178.751709 06 ene 2016 EUR 45.325112 22560000 1022534536.86 181.876617 183.049774 05 ene 2016 EUR 45.918129 22560000 1035913009.97 184.256223 185.457153 04 ene 2016 EUR 45.838824 22480000 1030456775.55 183.937995 185.131351 01 ene 2016 EUR 46.550739 22480000 1046460618.97 186.794705 188.021096 31 dic 2015 EUR 46.550739 22480000 1046460618.97 186.794705 188.021096 30 dic 2015 EUR 46.984318 22480000 1056207472 188.534532 189.775724 29 dic 2015 EUR 47.321327 22480000 1063783439.11 189.886852 191.103455 28 dic 2015 EUR 46.944213 22480000 1055305922.22 188.373603 189.15771 24 dic 2015 EUR 46.944213 22480000 1055305922.22 188.373603 189.575078 23 dic 2015 EUR 47.016155 22400000 1053161873.73 188.662285 189.854757 22 dic 2015 EUR 46.459712 22240000 1033263997.98 186.42944 187.63716 21 dic 2015 EUR 46.057782 22240000 1024325074.3 184.81661 186.020712 18 dic 2015 EUR 45.699561 22240000 1016358254.7 183.379173 184.579953 17 dic 2015 EUR 46.506026 22240000 1034294028.7 186.615284 187.839849 16 dic 2015 EUR 47.204037 22240000 1049817786.49 189.416201 190.648856 15 dic 2015 EUR 46.550942 20960000 975707749.02 186.795519 188.005017 14 dic 2015 EUR 46.094538 20960000 966141533.49 184.964102 186.159804 11 dic 2015 EUR 45.883857 20960000 961725652.17 184.118699 185.296663 10 dic 2015 EUR 46.744649 20880000 976028277.88 187.57281 188.776638 09 dic 2015 EUR 46.644469 20880000 973936521.59 187.170816 188.361559 08 dic 2015 EUR 46.986771 20880000 981083790.65 188.544376 189.748919 07 dic 2015 EUR 47.283807 21040000 994851309.33 189.736295 190.947413 04 dic 2015 EUR 47.60733 21040000 1001658240.91 191.0345 192.250103 03 dic 2015 EUR 46.67978 22000000 1026955173.32 187.312509 188.493947 02 dic 2015 EUR 47.342106 22000000 1041526351.73 189.970233 191.15522 01 dic 2015 EUR 47.85982 21760000 1041429689.91 192.04767 193.257486 30 nov 2015 EUR 47.356177 21760000 1030470432.79 190.026695 191.223793 27 nov 2015 EUR 47.587077 21760000 1035494795.67 190.953231 192.165799 26 nov 2015 EUR 47.54941 21760000 1034675171.38 190.802084 192.012573 25 nov 2015 EUR 47.55156 21760000 1034721962.4 190.810711 192.012573 24 nov 2015 EUR 47.553919 21760000 1034773298.57 190.820177 192.022035 23 nov 2015 EUR 47.496579 21760000 1033525563.58 190.590088 191.783272 20 nov 2015 EUR 47.556554 21760000 1034830618.18 190.830751 192.020319 19 nov 2015 EUR 47.362659 21760000 1030611475.74 190.052706 191.240719 18 nov 2015 EUR 47.420725 21680000 1028081323.42 190.285708 191.468498 17 nov 2015 EUR 46.635775 21680000 1011063608.92 187.13593 188.300731 16 nov 2015 EUR 46.694727 21360000 997399389.71 187.372487 188.542675 13 nov 2015 EUR 45.985261 21360000 982245195.59 184.525604 185.676907 12 nov 2015 EUR 46.524034 21360000 993753374.8 186.687545 187.850327 11 nov 2015 EUR 47.196823 21360000 1008124151 189.387254 190.57031 10 nov 2015 EUR 47.355019 21360000 1011503212.22 190.022049 191.212179 09 nov 2015 EUR 47.270442 21360000 1009696648.97 189.682666 190.878531 06 nov 2015 EUR 47.747652 21360000 1019889866.77 191.597572 192.801128 05 nov 2015 EUR 47.752999 21280000 1016183822.04 191.619028 192.827594 04 nov 2015 EUR 47.802738 21280000 1017242284.32 191.818616 193.029265 03 nov 2015 EUR 47.955729 20880000 1001315632.59 192.432525 193.65436 02 nov 2015 EUR 47.819654 20400000 975520952.01 191.886495 193.09741 30 oct 2015 EUR 47.258971 20240000 956521574.48 189.636636 190.831479 29 oct 2015 EUR 47.526283 20160000 958129873.23 190.709282 191.908403 28 oct 2015 EUR 47.502199 20160000 957644337.5 190.61264 191.808168 27 oct 2015 EUR 46.944167 20000000 938883355.54 188.373418 189.557237 26 oct 2015 EUR 47.06613 19600000 922496151.78 188.86282 190.052794 23 oct 2015 EUR 47.16479 19040000 898017615.87 189.258714 190.451777 22 oct 2015 EUR 46.603957 19360000 902252616.21 187.008253 188.182954 21 oct 2015 EUR 45.791463 19200000 879196099.32 183.747949 184.90345 20 oct 2015 EUR 46.054507 19200000 884246551.9 184.803469 185.969906 19 oct 2015 EUR 46.130669 19200000 885708857.16 185.109085 186.268182 16 oct 2015 EUR 46.101229 19200000 885143610.82 184.990951 186.14695 15 oct 2015 EUR 45.893794 19280000 884832361.21 184.158574 185.306702 14 oct 2015 EUR 45.223882 19680000 890006009.41 181.47041 182.600886 13 oct 2015 EUR 45.445531 19680000 894368051.03 182.359823 183.498372 12 oct 2015 EUR 45.751031 19600000 896720224.06 183.585707 184.729348 09 oct 2015 EUR 45.698336 19600000 895687390.91 183.374257 184.518861 08 oct 2015 EUR 45.684872 19600000 895423509.97 183.32023 184.461431 07 oct 2015 EUR 45.300138 19520000 884258706.67 181.776403 182.901141 06 oct 2015 EUR 44.92357 19520000 876908101.16 180.265344 181.388624 05 oct 2015 EUR 45.095142 19680000 887472396.42 180.953813 182.080401 02 oct 2015 EUR 44.283422 19680000 871497760.57 177.696615 178.791245 01 oct 2015 EUR 43.668932 19680000 859404589.33 175.230843 176.304164 30 sept 2015 EUR 43.58358 19680000 857724873.23 174.88835 175.961421 29 sept 2015 EUR 42.77605 19760000 845254748.3 171.647965 172.69766 28 sept 2015 EUR 42.719712 19760000 844141514.79 171.421897 172.471366 25 sept 2015 EUR 43.831192 19760000 866104371.97 175.881946 176.970353 24 sept 2015 EUR 43.866341 19840000 870308212.11 176.022989 177.11037 23 sept 2015 EUR 44.00375 20000000 880075018.8 176.574372 177.64763 22 sept 2015 EUR 44.092097 20000000 881841956 176.928883 178.007948 21 sept 2015 EUR 44.647576 20000000 892951526.98 179.15786 180.253803 18 sept 2015 EUR 44.45663 20080000 892689135.6 178.391649 179.486148 17 sept 2015 EUR 45.175762 20080000 907129308 181.277318 182.395106 16 sept 2015 EUR 45.289538 20080000 909413933.23 181.733868 182.84492 15 sept 2015 EUR 44.902094 20080000 901634051.04 180.179167 181.275703 14 sept 2015 EUR 44.337144 20080000 890289864.19 177.912186 178.994938 11 sept 2015 EUR 44.516383 20080000 893888977.62 178.63142 179.722121 10 sept 2015 EUR 44.303627 20080000 889616838.01 177.777692 178.869128 09 sept 2015 EUR 44.066015 20080000 884845591.2 176.824223 177.906024 08 sept 2015 EUR 44.686889 20080000 897312750.75 179.315612 180.418772 07 sept 2015 EUR 43.586335 20080000 875213609.99 174.899405 175.944785 04 sept 2015 EUR 43.581876 20240000 882097172.41 174.881513 175.944785 03 sept 2015 EUR 44.261929 20960000 927730043.84 177.61037 178.696209 02 sept 2015 EUR 44.223964 20960000 926934285.8 177.458027 178.529024 01 sept 2015 EUR 43.431146 20960000 910316823.99 174.276677 175.328935 31 ago 2015 EUR 44.742613 20960000 937805182.54 179.539216 180.626998 28 ago 2015 EUR 45.11694 20960000 945651066.21 181.041282 182.139198 27 ago 2015 EUR 45.085817 20400000 919750673.45 180.916395 182.01275 26 ago 2015 EUR 44.083867 20400000 899310890.1 176.895858 177.963429 25 ago 2015 EUR 42.486595 20400000 866726554.05 170.486466 171.504064 24 ago 2015 EUR 43.100934 20240000 872362912.66 172.951631 174.012762 21 ago 2015 EUR 44.730503 20240000 905345398.86 179.490622 180.575624 20 ago 2015 EUR 46.147174 20240000 934018807.35 185.175315 186.30928 19 ago 2015 EUR 47.129706 20240000 953905252.22 189.117932 190.269332 18 ago 2015 EUR 47.52142 20240000 961833541.67 190.689768 191.849401 17 ago 2015 EUR 47.638694 20240000 964207182.27 191.160355 192.327238 14 ago 2015 EUR 47.38659 20240000 959104601.06 190.148734 191.309221 13 ago 2015 EUR 47.2034 20240000 955396826.91 189.413645 190.569326 12 ago 2015 EUR 47.25963 20240000 956534912.34 189.63928 190.791538 11 ago 2015 EUR 47.207463 20240000 955479053.18 189.429949 190.585023 10 ago 2015 EUR 47.659043 20240000 964619040.48 191.242009 192.414678 07 ago 2015 EUR 47.053455 20240000 952361945.56 188.811959 189.965706 06 ago 2015 EUR 47.190438 20240000 955134467.88 189.361633 190.515142 05 ago 2015 EUR 47.557503 20080000 954954677.06 190.834559 191.995892 04 ago 2015 EUR 47.391019 19680000 932655255.24 190.166506 191.336411 03 ago 2015 EUR 47.498602 19680000 934772506.32 190.598206 191.770052 31 jul 2015 EUR 47.629422 19360000 922105622.47 191.123149 192.29177 30 jul 2015 EUR 47.753591 19360000 924509539.51 191.621403 192.788163 29 jul 2015 EUR 47.73876 19360000 924222395.87 191.561891 192.727449 28 jul 2015 EUR 47.384875 19360000 917371180.34 190.141852 191.297362 27 jul 2015 EUR 46.800195 19360000 906051794.4 187.7957 188.931111 24 jul 2015 EUR 47.081248 19360000 911492975.18 188.923485 190.063985 23 jul 2015 EUR 47.598681 19680000 936742045.68 190.999794 192.151 22 jul 2015 EUR 47.884183 19680000 942360729.62 192.145431 193.299784 21 jul 2015 EUR 47.993807 19680000 944518130.52 192.585321 193.739877 20 jul 2015 EUR 48.212819 19600000 944971260.5 193.464153 194.625938 17 jul 2015 EUR 48.176588 19600000 944261127.85 193.318768 194.480674 16 jul 2015 EUR 48.114243 19600000 943039179.37 193.068596 194.233305 15 jul 2015 EUR 47.719958 19600000 935311186.93 191.486444 192.632741 14 jul 2015 EUR 47.75007 19600000 935901383.86 191.607275 192.758365 13 jul 2015 EUR 47.536359 19600000 931712653.65 190.749714 191.891468 10 jul 2015 EUR 47.001658 19600000 921232503.46 188.604113 189.733606 09 jul 2015 EUR 46.429574 19600000 910019666.83 186.308504 187.425958 08 jul 2015 EUR 46.328055 19600000 908029889.78 185.901138 187.005195 07 jul 2015 EUR 47.114485 19680000 927213078.49 189.056855 190.185657 06 jul 2015 EUR 46.824601 20000000 936492034.2 187.893634 189.002606 03 jul 2015 EUR 47.013931 20000000 940278628.15 188.653361 189.731938 02 jul 2015 EUR 47.013465 20000000 940269317.55 188.651491 189.731938 01 jul 2015 EUR 47.032152 20000000 940643043.37 188.726476 189.795868 30 jun 2015 EUR 46.697761 22080000 1031086564.6 187.384662 188.453831 29 jun 2015 EUR 46.575994 22000000 1024671877.15 186.896046 187.960719 26 jun 2015 EUR 47.55018 22000000 1046103981.37 190.805174 191.892151 25 jun 2015 EUR 47.563082 22000000 1046387816.82 190.856946 191.947832 24 jun 2015 EUR 47.702783 22000000 1049461240.57 191.417525 192.506346 23 jun 2015 EUR 48.049591 22000000 1057091011.06 192.809166 193.903055 22 jun 2015 EUR 48.012148 22000000 1056267272.83 192.658918 193.752131 19 jun 2015 EUR 47.73268 22400000 1069212034.27 191.537493 192.629646 18 jun 2015 EUR 47.980213 22400000 1074756775.82 192.530772 193.618912 17 jun 2015 EUR 47.520671 22880000 1087272966.7 190.686762 191.767527 16 jun 2015 EUR 47.430844 23040000 1092806652.83 190.326313 191.398346 15 jun 2015 EUR 47.170478 23040000 1086807826.17 189.281539 190.344 12 jun 2015 EUR 47.386239 22960000 1087988062.95 190.147326 191.2137 11 jun 2015 EUR 47.709805 22800000 1087783568.43 191.445703 192.517096 10 jun 2015 EUR 47.620505 22800000 1085747523.42 191.087367 192.15737 09 jun 2015 EUR 47.065489 22800000 1073093170.81 188.860248 189.920488 08 jun 2015 EUR 47.043479 22720000 1068827856.65 188.771928 189.828579 05 jun 2015 EUR 47.336112 22720000 1075476467.87 189.94618 191.010087 04 jun 2015 EUR 47.408725 22720000 1077126246 190.237555 191.298776 03 jun 2015 EUR 47.810192 22720000 1086247574.13 191.848527 192.917101 02 jun 2015 EUR 47.703933 22720000 1083833362.25 191.42214 192.498358 01 jun 2015 EUR 47.751506 22800000 1088734344.91 191.613037 192.684219 29 may 2015 EUR 47.651266 22800000 1086448876.89 191.210803 192.276504 28 may 2015 EUR 47.965276 22800000 1093608298.57 192.470834 193.536462 27 may 2015 EUR 48.024053 22640000 1087264573.93 192.706689 193.778973 26 may 2015 EUR 47.569441 22640000 1076972149.37 190.882462 191.944464 25 may 2015 EUR 48.06974 22640000 1088298921.11 192.890018 193.967877 22 may 2015 EUR 48.06974 22640000 1088298921.11 192.890018 193.967877 21 may 2015 EUR 48.17131 22640000 1090598479.84 193.297589 194.377657 20 may 2015 EUR 48.056053 22640000 1087989045.24 192.835096 193.909773 19 may 2015 EUR 48.097138 22400000 1077375909.06 192.999958 194.07366 18 may 2015 EUR 48.10404 22240000 1069833854.82 193.027654 194.106488 15 may 2015 EUR 47.955458 22160000 1062692951.19 192.431437 193.503906 14 may 2015 EUR 47.919324 22160000 1061892230.22 192.286442 193.357318 13 may 2015 EUR 47.413989 22160000 1050694010.02 190.258678 191.315101 12 may 2015 EUR 47.422055 22160000 1050872760.64 190.291045 191.353169 11 may 2015 EUR 47.562972 22320000 1061605556.72 190.856504 191.924375 08 may 2015 EUR 47.797968 22400000 1070674503.45 191.799475 192.877064 07 may 2015 EUR 47.165446 22240000 1048959530.25 189.261347 190.321607 06 may 2015 EUR 46.98242 22160000 1041130433.16 188.526916 189.586398 05 may 2015 EUR 47.173835 22160000 1045372203.81 189.295009 190.372517 04 may 2015 EUR 47.597755 22160000 1054766264.11 190.996078 192.652519 01 may 2015 EUR 47.597755 22160000 1054766264.11 190.996078 192.081827 30 abr 2015 EUR 47.084057 23280000 1096116870.15 188.934756 190.01069 29 abr 2015 EUR 47.54373 23280000 1106818043.45 190.779292 191.872062 28 abr 2015 EUR 47.720255 23280000 1110927554.34 191.487636 192.575366 27 abr 2015 EUR 47.58912 22640000 1077417682.28 190.961429 192.049722 24 abr 2015 EUR 47.785938 22640000 1081873656.99 191.751202 192.847274 23 abr 2015 EUR 47.682406 22320000 1064271321.68 191.335758 192.424859 22 abr 2015 EUR 47.569987 22320000 1061762124.92 190.884653 191.968808 21 abr 2015 EUR 47.330227 22160000 1048837834.29 189.922565 190.995223 20 abr 2015 EUR 47.401245 22160000 1050411602.77 190.20754 191.278057 17 abr 2015 EUR 46.970971 22000000 1033361366.79 188.480975 189.537443 16 abr 2015 EUR 47.508433 22000000 1045185536.27 190.637655 191.703894 15 abr 2015 EUR 47.547582 22000000 1046046821.15 190.794748 191.856126 14 abr 2015 EUR 47.302502 21280000 1006597263.23 189.811313 190.868709 13 abr 2015 EUR 47.223018 21280000 1004905842 189.492367 190.545088 10 abr 2015 EUR 47.441629 21280000 1009557876.77 190.36959 191.428965 09 abr 2015 EUR 47.197126 21280000 1004354852.37 189.38847 190.436626 08 abr 2015 EUR 46.993241 21040000 988737793.52 188.570338 189.609979 07 abr 2015 EUR 46.858275 21040000 985898116.07 188.028758 189.075221 06 abr 2015 EUR 46.654435 21040000 981609330.87 187.210807 189.491798 02 abr 2015 EUR 46.654435 21040000 981609330.87 187.210807 188.245366 01 abr 2015 EUR 46.480664 20960000 974234721.14 186.513514 187.545705 31 mar 2015 EUR 46.664181 20960000 978081246.62 187.231452 188.278711 30 mar 2015 EUR 47.100146 20960000 987219074.2 188.999317 190.031779 27 mar 2015 EUR 46.517084 20960000 974998094.84 186.659657 187.670651 26 mar 2015 EUR 46.402448 20880000 968883118.61 186.199656 187.202496 25 mar 2015 EUR 46.526664 20880000 971476764.09 186.698099 187.688287 24 mar 2015 EUR 47.222033 21680000 1023773683.62 189.488414 190.510406 23 mar 2015 EUR 47.51979 21680000 1030229062.75 190.683227 191.71258 20 mar 2015 EUR 47.601109 21680000 1031992046.26 191.009537 192.06274 19 mar 2015 EUR 47.147186 21440000 1010835678.36 189.188075 190.253868 18 mar 2015 EUR 47.393173 21440000 1016109632.5 190.17515 191.238871 17 mar 2015 EUR 46.787461 21440000 1003123170.18 187.744602 188.803972 16 mar 2015 EUR 46.948599 19760000 927704325.41 188.391202 189.466208 13 mar 2015 EUR 46.276787 19520000 903322896.27 185.695414 186.754149 12 mar 2015 EUR 46.590579 19520000 909448104.13 186.954571 188.006822 11 mar 2015 EUR 45.963289 19520000 897203413.27 184.437437 185.476001 10 mar 2015 EUR 46.07182 18000000 829292769.31 184.872941 185.916316 09 mar 2015 EUR 46.913217 18000000 844437914.91 188.249225 189.313133 06 mar 2015 EUR 46.722679 18000000 841008232.6 187.48465 188.538917 05 mar 2015 EUR 47.41548 17920000 849685401.64 190.264661 191.335823 04 mar 2015 EUR 47.359382 17920000 848680127.91 190.039556 191.104286 03 mar 2015 EUR 47.563909 17920000 852345250.12 190.860264 191.933412 02 mar 2015 EUR 47.781037 17920000 856236192.59 191.731536 192.812673 27 feb 2015 EUR 47.49057 17920000 851031024.86 190.565976 191.637619 26 feb 2015 EUR 47.634379 17920000 853608088.79 191.14304 192.213441 25 feb 2015 EUR 47.665437 17840000 850351409.5 191.267667 192.337536 24 feb 2015 EUR 47.700506 17840000 850977038.88 191.408388 192.483256 23 feb 2015 EUR 47.565326 18000000 856175884.22 190.86595 191.937275 20 feb 2015 EUR 47.579093 18000000 856423680.26 190.921193 191.989592 19 feb 2015 EUR 47.282745 18000000 851089421.63 189.732034 190.793276 18 feb 2015 EUR 47.334735 18000000 852025240.74 189.940655 190.999592 17 feb 2015 EUR 47.341502 18000000 852147037.25 189.967809 191.023603 16 feb 2015 EUR 47.260149 18000000 850682695.6 189.641363 190.706127 13 feb 2015 EUR 47.262362 17760000 839379554 189.650243 190.706127 12 feb 2015 EUR 47.07573 17760000 836064979.76 188.901342 189.954178 11 feb 2015 EUR 46.634119 17760000 828221961.2 187.129285 188.164652 10 feb 2015 EUR 46.619238 17760000 827957682.98 187.069571 188.113976 09 feb 2015 EUR 46.127186 17760000 819218829.3 185.095109 186.124533 06 feb 2015 EUR 46.32078 17760000 822657066.06 185.871946 186.906537 05 feb 2015 EUR 46.456578 17840000 828785356.63 186.416864 187.464023 04 feb 2015 EUR 45.984239 17840000 820358827.34 184.521503 185.556388 03 feb 2015 EUR 46.161757 18160000 838297524.44 185.233832 186.27294 02 feb 2015 EUR 45.519109 19280000 877608434.65 182.655071 183.676524 30 ene 2015 EUR 44.937462 19200000 862799278.16 180.321089 181.337272 29 ene 2015 EUR 45.57786 19200000 875094918.58 182.890822 183.919659 28 ene 2015 EUR 45.115365 19520000 880651935.48 181.034962 182.056377 27 ene 2015 EUR 45.777773 19520000 893582146.45 183.693015 184.724024 26 ene 2015 EUR 46.436527 19760000 917585773.7 186.336405 187.388577 23 ene 2015 EUR 46.30848 19520000 903941537.77 185.822589 186.877189 22 ene 2015 EUR 46.582038 19520000 909281393.07 186.920299 187.979742 21 ene 2015 EUR 45.850172 19520000 894995375.45 183.983531 185.021515 20 ene 2015 EUR 45.619223 19520000 890487233.72 183.056799 184.094188 19 ene 2015 EUR 45.550153 19520000 889138995.25 182.779641 183.779659 16 ene 2015 EUR 45.541436 19840000 903542092.5 182.744663 183.779659 15 ene 2015 EUR 44.918558 19760000 887590711.89 180.245233 181.260925 14 ene 2015 EUR 45.376626 19760000 896642148.48 182.083328 183.10283 13 ene 2015 EUR 45.647259 19520000 891034513.28 183.1693 184.199818 12 ene 2015 EUR 45.76683 18800000 860416410.64 183.649104 184.686382 09 ene 2015 EUR 46.150548 18800000 867630308.96 185.188854 186.233021 08 ene 2015 EUR 46.55162 19360000 901239368.44 186.79824 187.849269 07 ene 2015 EUR 45.714779 19760000 903324037.24 183.440238 184.46577 06 ene 2015 EUR 45.176429 19760000 892686241.41 181.279995 182.303152 05 ene 2015 EUR 45.591382 19920000 908180334.8 182.945081 183.973755 02 ene 2015 EUR 46.450975 19920000 925303436.63 186.394381 187.445707 01 ene 2015 EUR 46.467729 19920000 925637175.46 186.46161 187.496431 31 dic 2014 EUR 46.467729 19920000 925637175.46 186.46161 187.496431 30 dic 2014 EUR 46.967134 20720000 973159019.35 188.465578 189.502904 29 dic 2014 EUR 47.199161 20720000 977966635.52 189.396635 190.440379 26 dic 2014 EUR 46.995548 20720000 973747758.11 188.579595 190.256897 24 dic 2014 EUR 46.995548 20720000 973747758.11 188.579595 189.616159 23 dic 2014 EUR 47.002208 20720000 973885758.91 188.60632 189.641644 22 dic 2014 EUR 46.916103 20720000 972101659.91 188.260805 189.291228 19 dic 2014 EUR 46.731686 20720000 968280552.86 187.520793 188.546176 18 dic 2014 EUR 46.517121 20240000 941506545.67 186.659805 187.677423 17 dic 2014 EUR 45.41531 20240000 919205877.26 182.238555 183.234456 16 dic 2014 EUR 44.520758 20240000 901100152.56 178.648976 179.627271 15 dic 2014 EUR 44.888891 20240000 908551157.46 180.126187 181.11267 12 dic 2014 EUR 45.180193 20480000 925290356.49 181.295098 182.286991 11 dic 2014 EUR 45.919481 20480000 940430988.26 184.261648 185.267587 10 dic 2014 EUR 45.705309 20480000 936044743.88 183.402238 184.401633 09 dic 2014 EUR 46.466032 21120000 981362607.43 186.4548 187.472478 08 dic 2014 EUR 46.4764 21120000 981581572.93 186.496404 187.511855 05 dic 2014 EUR 46.81721 21120000 988779488.83 187.863976 188.882975 04 dic 2014 EUR 46.73816 21120000 987109956.89 187.546771 188.56032 03 dic 2014 EUR 46.794897 21120000 988308240.23 187.77444 188.786247 02 dic 2014 EUR 46.607775 21120000 984356211.87 187.023574 188.037365 01 dic 2014 EUR 46.310205 20960000 970661915.03 185.829511 186.838582 28 nov 2014 EUR 46.628345 20960000 977330131.27 187.106115 188.111914 27 nov 2014 EUR 46.745906 20960000 979794190.47 187.577854 188.564278 26 nov 2014 EUR 46.741714 20560000 961009654.38 187.561032 188.564278 25 nov 2014 EUR 46.608872 20560000 958278408.38 187.027976 188.023875 24 nov 2014 EUR 46.663771 20400000 951940943.28 187.24827 188.248179 21 nov 2014 EUR 46.53357 20400000 949284834.29 186.72581 187.718792 20 nov 2014 EUR 46.27609 20320000 940330158.61 185.692617 186.679237 19 nov 2014 EUR 46.184887 20320000 938476914.38 185.326646 186.308973 18 nov 2014 EUR 46.252414 20320000 939849063.05 185.597612 186.583958 17 nov 2014 EUR 46.013653 20160000 927635256.37 184.639533 185.619723 14 nov 2014 EUR 45.978533 20000000 919570667.64 184.498607 185.475147 13 nov 2014 EUR 45.962987 20000000 919259753.11 184.436225 185.417848 12 nov 2014 EUR 45.937727 20000000 918754554.13 184.334864 185.310282 11 nov 2014 EUR 45.961163 20000000 919223268.21 184.428906 185.41189 10 nov 2014 EUR 45.928593 19920000 914897588.53 184.298212 185.280297 07 nov 2014 EUR 45.785505 19680000 901058751.6 183.724041 184.701034 06 nov 2014 EUR 45.763604 19680000 900627734.29 183.636159 184.609687 05 nov 2014 EUR 45.579406 19680000 897002726.85 182.897025 183.869558 04 nov 2014 EUR 45.307741 19600000 888031726.71 181.806912 182.78365 03 nov 2014 EUR 45.436662 19360000 879653793.23 182.324235 183.298119 31 oct 2014 EUR 45.44285 19360000 879773582.53 182.349065 183.322566 30 oct 2014 EUR 44.908658 19360000 869431623.26 180.205507 181.163841 29 oct 2014 EUR 44.625231 19360000 863944485.37 179.068196 180.021291 28 oct 2014 EUR 44.685151 19360000 865104526.35 179.308638 180.257816 27 oct 2014 EUR 44.162652 19200000 847922929.25 177.212 178.148793 24 oct 2014 EUR 44.229785 19200000 849211888.55 177.481385 178.415374 23 oct 2014 EUR 43.920717 19200000 843277778.98 176.241184 177.166825 22 oct 2014 EUR 43.390674 18800000 815744685.74 174.114274 175.022581 21 oct 2014 EUR 43.708464 18800000 821719126.64 175.389474 176.306743 20 oct 2014 EUR 42.882237 18800000 806186066.06 172.074063 172.972393 17 oct 2014 EUR 42.497383 18800000 798950812.07 170.529755 171.416803 16 oct 2014 EUR 41.964804 18560000 778866767.4 168.392669 169.271921 15 oct 2014 EUR 41.953155 19120000 802144327.94 168.345925 169.229035 14 oct 2014 EUR 42.277188 18800000 794811140.01 169.646176 170.526382 13 oct 2014 EUR 42.212132 18800000 793588087.32 169.385125 170.268571 10 oct 2014 EUR 42.910504 18800000 806717489.08 172.18749 173.085692 09 oct 2014 EUR 43.413604 18800000 816175763.32 174.206286 175.105765 08 oct 2014 EUR 44.322171 18800000 833256817.56 177.852103 178.769902 07 oct 2014 EUR 43.549559 18800000 818731722.86 174.751834 175.660548 06 oct 2014 EUR 44.219315 18800000 831323138.45 177.439372 178.359611 03 oct 2014 EUR 44.289192 18720000 829093692.44 177.719768 178.635865 02 oct 2014 EUR 43.802364 18880000 826988635.44 175.766268 176.669239 01 oct 2014 EUR 43.798279 18880000 826911510.19 175.749876 176.64723 30 sept 2014 EUR 44.385428 19440000 862852736.6 178.105935 179.016797 29 sept 2014 EUR 44.51589 19600000 872511444.92 178.629442 179.542874 26 sept 2014 EUR 44.633156 19600000 874809869.35 179.099997 180.012033 25 sept 2014 EUR 44.237432 19600000 867053672.66 177.51207 178.414109 24 sept 2014 EUR 44.990158 19440000 874608680.21 180.532543 181.44932 23 sept 2014 EUR 44.632175 19360000 864078913.08 179.09606 180.005179 22 sept 2014 EUR 44.894821 19360000 869163738.91 180.149983 181.063085 19 sept 2014 EUR 45.269509 19360000 876417709.04 181.653498 182.568472 18 sept 2014 EUR 45.290762 19360000 876829166.08 181.73878 182.651538 17 sept 2014 EUR 45.062309 19040000 857986367.48 180.822064 181.73124 16 sept 2014 EUR 45.003215 19040000 856861215.72 180.584937 181.491748 15 sept 2014 EUR 44.662824 19040000 850380175.98 179.219046 180.116895 12 sept 2014 EUR 44.696278 19040000 851017137.63 179.353287 180.249276 11 sept 2014 EUR 44.969769 19040000 856224414.05 180.450728 181.350751 10 sept 2014 EUR 44.919845 19040000 855273853.27 180.250397 181.153909 09 sept 2014 EUR 44.75041 19040000 852047812.45 179.570503 180.470998 08 sept 2014 EUR 45.051935 19440000 875809633.35 180.780436 181.683275 05 sept 2014 EUR 45.188509 19440000 878464628.86 181.328468 182.234745 04 sept 2014 EUR 44.958665 18560000 834432828.67 180.40617 181.305386 03 sept 2014 EUR 45.027147 18560000 835703858.03 180.680969 181.57929 02 sept 2014 EUR 45.055787 17840000 803795244.92 180.795893 181.698998 01 sept 2014 EUR 45.079655 17840000 804221056.47 180.891668 181.790248 29 ago 2014 EUR 45.080321 17600000 793413654.12 180.894341 181.790248 28 ago 2014 EUR 44.926119 17600000 790699708.95 180.275573 181.168211 27 ago 2014 EUR 44.995615 17360000 781123880.06 180.55444 181.449499 26 ago 2014 EUR 44.986765 17280000 777371305.07 180.518928 181.414387 22 ago 2014 EUR 44.720839 17120000 765620776.34 179.451843 180.335569 21 ago 2014 EUR 44.8005 17040000 763400524.39 179.7715 180.659732 20 ago 2014 EUR 44.667792 17040000 761139182.84 179.238981 180.121865 19 ago 2014 EUR 44.551926 16960000 755600677.22 178.774044 179.655114 18 ago 2014 EUR 44.319303 16960000 751655382.84 177.840595 178.719673 15 ago 2014 EUR 43.94279 16960000 745269732.62 176.329757 177.19624 14 ago 2014 EUR 43.941971 16960000 745255842.56 176.32647 177.193555 13 ago 2014 EUR 43.75095 16960000 742016125.86 175.559958 176.420083 12 ago 2014 EUR 43.451024 16960000 736929379.68 174.356441 175.216262 11 ago 2014 EUR 43.520176 16800000 731138969.97 174.633928 175.495925 08 ago 2014 EUR 43.394822 17040000 739447768.34 174.130919 174.991199 07 ago 2014 EUR 42.900157 17040000 731018690.32 172.145971 172.990478 06 ago 2014 EUR 43.132553 17040000 734978710.28 173.078509 173.930416 05 ago 2014 EUR 43.12178 17040000 734795145.61 173.03528 173.893794 04 ago 2014 EUR 43.539829 17040000 741918700.19 174.71279 175.579569 01 ago 2014 EUR 43.231286 17040000 736661120.64 173.474696 174.329369 31 jul 2014 EUR 43.355232 17040000 738773163.46 173.972056 174.82823 30 jul 2014 EUR 44.259313 17040000 754178701.29 177.599872 178.473075 29 jul 2014 EUR 44.249505 16560000 732771810.91 177.560516 178.439095 28 jul 2014 EUR 44.453234 16560000 736145571.05 178.378021 179.258013 25 jul 2014 EUR 44.44248 16560000 735967472.59 178.334869 179.207763 24 jul 2014 EUR 44.660884 16800000 750302867.4 179.211261 180.087892 23 jul 2014 EUR 44.640115 16800000 749953938.63 179.127921 179.998687 22 jul 2014 EUR 44.559433 16800000 748598486.78 178.804167 179.677521 21 jul 2014 EUR 44.333555 16800000 744803739.8 177.897784 178.762411 18 jul 2014 EUR 44.439069 16800000 746576373.75 178.321181 179.183153 17 jul 2014 EUR 43.983214 16800000 738917997.65 176.491967 177.338893 16 jul 2014 EUR 44.510618 16560000 737095835.18 178.608287 179.475513 15 jul 2014 EUR 44.318483 16560000 733914090.08 177.837304 178.698404 14 jul 2014 EUR 44.404066 16560000 735331343.29 178.180724 179.041152 11 jul 2014 EUR 44.190931 16560000 731801826.49 177.325475 178.17762 10 jul 2014 EUR 44.122229 15840000 698896111.34 177.049794 177.90269 09 jul 2014 EUR 44.307402 15840000 701829250.77 177.79284 178.643299 08 jul 2014 EUR 44.10133 15840000 698565073.73 176.965932 177.808266 07 jul 2014 EUR 44.404965 15520000 689165070.88 178.184332 179.043419 04 jul 2014 EUR 44.581237 15520000 691900812.95 178.891661 179.74816 03 jul 2014 EUR 44.580885 15360000 684762399.05 178.890248 179.74816 02 jul 2014 EUR 44.336402 15360000 681007140.23 177.909208 178.758692 01 jul 2014 EUR 44.305383 15200000 673441833.04 177.784738 178.631858 30 jun 2014 EUR 44.004538 15200000 668868982.55 176.577534 177.424226 27 jun 2014 EUR 44.023785 15200000 669161535.76 176.654766 177.499845 26 jun 2014 EUR 43.941927 14880000 653855876.83 176.326294 177.167313 25 jun 2014 EUR 43.98547 14960000 658022635.89 176.501019 177.345453 24 jun 2014 EUR 43.773428 14960000 654850486.18 175.650156 176.485321 23 jun 2014 EUR 44.055015 14960000 659063029.32 176.780083 177.621904 20 jun 2014 EUR 44.063859 14960000 659195332.62 176.815572 177.651643 19 jun 2014 EUR 43.98488 14960000 658013807.91 176.498652 177.331313 18 jun 2014 EUR 43.928749 14960000 657174089.91 176.273414 177.103217 17 jun 2014 EUR 43.592136 14960000 652138360.29 174.922683 175.743406 16 jun 2014 EUR 43.496556 14960000 650708489.67 174.539148 175.357096 13 jun 2014 EUR 43.461985 14960000 650191308.98 174.400425 175.21217 12 jun 2014 EUR 43.32522 14720000 637747242.39 173.851626 174.656945 11 jun 2014 EUR 43.625742 14720000 642170928.22 175.057534 175.873712 10 jun 2014 EUR 43.776285 14720000 644386927 175.66162 176.482951 09 jun 2014 EUR 43.784995 14800000 648017931.28 175.696571 176.516033 06 jun 2014 EUR 43.741994 14800000 647381519.69 175.52402 176.336962 05 jun 2014 EUR 43.536553 15040000 654789758.35 174.699645 175.510452 04 jun 2014 EUR 43.249888 15040000 650478328.38 173.549341 174.353173 03 jun 2014 EUR 43.161815 15040000 649153703.59 173.195929 173.998332 02 jun 2014 EUR 43.176339 15040000 649372139.43 173.25421 174.056324 30 may 2014 EUR 43.141311 15040000 648845323.02 173.113652 173.914155 29 may 2014 EUR 43.063253 15040000 647671332.25 172.800428 173.595608 28 may 2014 EUR 42.82678 15040000 644114779.95 171.85153 172.640266 27 may 2014 EUR 42.869082 15040000 644751005.71 172.021276 172.813807 26 may 2014 EUR 42.610232 14880000 634040265.16 170.982585 171.761054 23 may 2014 EUR 42.610232 14880000 634040265.16 170.982585 171.761054 22 may 2014 EUR 42.42707 14880000 631314815.88 170.247609 171.017452 21 may 2014 EUR 42.320237 14880000 629725129.47 169.818919 170.590027 20 may 2014 EUR 41.970095 14880000 624515024.47 168.4139 169.181582 19 may 2014 EUR 42.247646 14800000 625265170.57 169.527632 170.296964 16 may 2014 EUR 42.082444 14720000 619453578.28 168.864724 169.627063 15 may 2014 EUR 41.923895 14720000 617119744.57 168.228513 168.985864 14 may 2014 EUR 42.318015 14720000 622921187.51 169.810003 170.577007 13 may 2014 EUR 42.513424 14720000 625797603.8 170.594123 171.367314 12 may 2014 EUR 42.485019 14720000 625379486.86 170.480142 171.257479 09 may 2014 EUR 42.074259 14720000 619333098.09 168.83188 169.59618 08 may 2014 EUR 42.005671 14640000 614963035.38 168.556656 169.320907 07 may 2014 EUR 42.055201 14640000 615688148.07 168.755406 169.527027 06 may 2014 EUR 41.807298 14640000 612058852.45 167.760643 168.533984 05 may 2014 EUR 42.103303 14640000 616392356.93 168.948425 170.054943 02 may 2014 EUR 42.103303 14640000 616392356.93 168.948425 169.726725 01 may 2014 EUR 42.160938 14640000 617236145.49 169.179698 169.957074 30 abr 2014 EUR 42.165476 14640000 617302571.74 169.197908 169.973029 29 abr 2014 EUR 42.040047 14640000 615466288.94 168.694597 169.465472 28 abr 2014 EUR 41.841697 14800000 619257121.3 167.898676 168.6617 25 abr 2014 EUR 41.706057 14720000 613913161.99 167.354392 168.110443 24 abr 2014 EUR 42.045385 14720000 618908078.19 168.716017 169.478019 23 abr 2014 EUR 41.973538 14720000 617850492.34 168.427716 169.184736 22 abr 2014 EUR 42.062617 14720000 619161728.29 168.785164 169.54583 21 abr 2014 EUR 41.736644 14720000 614363401.6 167.477128 168.855889 17 abr 2014 EUR 41.736644 14720000 614363401.6 167.477128 168.22019 16 abr 2014 EUR 41.677971 14880000 620168211.96 167.241691 167.98479 15 abr 2014 EUR 41.247074 14880000 613756470.88 165.512625 166.243057 14 abr 2014 EUR 40.969756 15200000 622740293.66 164.399828 165.127113 11 abr 2014 EUR 40.644734 15200000 617799968.28 163.095608 163.808358 10 abr 2014 EUR 41.027169 15200000 623612977.5 164.63021 165.351404 09 abr 2014 EUR 41.895542 15200000 636812250.74 168.11474 168.851462 08 abr 2014 EUR 41.440982 15200000 629902933.79 166.290722 167.019807 07 abr 2014 EUR 41.272314 15200000 627339174.07 165.613906 166.346378 04 abr 2014 EUR 41.722916 15200000 634188333.98 167.422042 168.154011 03 abr 2014 EUR 42.254788 15200000 642272779.63 169.556291 170.296971 02 abr 2014 EUR 42.301365 15200000 642980754.1 169.743191 170.485027 01 abr 2014 EUR 42.174551 15520000 654549032.68 169.234323 169.976317 31 mar 2014 EUR 41.878285 15520000 649950985.74 168.045493 168.78168 28 mar 2014 EUR 41.54853 15520000 644833187.36 166.722281 167.445986 27 mar 2014 EUR 41.353933 15520000 641813051.76 165.941419 166.663584 26 mar 2014 EUR 41.427522 16160000 669468771.2 166.236711 166.963114 25 mar 2014 EUR 41.720038 16160000 674195814.42 167.410493 168.13947 24 mar 2014 EUR 41.533091 16160000 671174751.43 166.660329 167.388049 21 mar 2014 EUR 41.737755 16160000 674482128.57 167.481587 168.206906 20 mar 2014 EUR 41.861843 16160000 676487383 167.979516 168.702573 19 mar 2014 EUR 41.608571 16160000 672394508.28 166.963208 167.683557 18 mar 2014 EUR 41.863909 16160000 676520781.23 167.987806 168.710217 17 mar 2014 EUR 41.564937 16160000 671689382.63 166.788118 167.506922 14 mar 2014 EUR 41.173669 16160000 665366502.44 165.218072 165.924538 13 mar 2014 EUR 41.289405 16160000 667236792.35 165.682487 166.387978 12 mar 2014 EUR 41.770316 16000000 668325057 167.612244 168.3268 11 mar 2014 EUR 41.749374 16000000 667989987.97 167.52821 168.247506 10 mar 2014 EUR 41.960774 16000000 671372399.63 168.376498 169.096402 07 mar 2014 EUR 41.979419 16000000 671670715.84 168.451315 169.070755 06 mar 2014 EUR 41.955778 16240000 681361845.14 168.35645 169.070755 05 mar 2014 EUR 41.880806 16240000 680144295.75 168.055609 168.77316 04 mar 2014 EUR 41.876555 17040000 713576512.03 168.038551 168.759329 03 mar 2014 EUR 41.244195 17600000 725897833.27 165.501072 166.20966 28 feb 2014 EUR 41.551406 18080000 751249437.77 166.733822 167.441936 27 feb 2014 EUR 41.454389 18080000 749495353.53 166.34452 167.049143 26 feb 2014 EUR 41.250132 18080000 745802397.02 165.524896 166.227967 25 feb 2014 EUR 41.236364 18080000 745553467.48 165.469649 166.173753 24 feb 2014 EUR 41.291472 18160000 749853134.11 165.690781 166.394863 21 feb 2014 EUR 41.041368 18160000 745311249.31 164.687186 165.380646 20 feb 2014 EUR 41.117754 18160000 746698421.56 164.993701 165.689875 19 feb 2014 EUR 40.866607 18160000 742137585.64 163.985921 164.679194 18 feb 2014 EUR 41.129036 18160000 746903303.3 165.038973 165.735386 17 feb 2014 EUR 41.081601 18160000 746041879.11 164.84863 165.553394 14 feb 2014 EUR 41.08467 18400000 755957929.96 164.860945 165.553394 13 feb 2014 EUR 40.890029 18400000 752376538 164.079906 164.769652 12 feb 2014 EUR 40.658596 18400000 748118174.48 163.151232 163.836575 11 feb 2014 EUR 40.646795 18480000 751152783.29 163.103878 163.800555 10 feb 2014 EUR 40.207943 18640000 749476069.93 161.342892 162.030328 07 feb 2014 EUR 40.147519 18640000 748349765.97 161.100428 161.779979 06 feb 2014 EUR 39.625865 18640000 738626133.65 159.00718 159.675833 05 feb 2014 EUR 39.126067 18640000 729309902.93 157.001635 157.664105 04 feb 2014 EUR 39.194645 18800000 736859328.77 157.276819 157.945135 03 feb 2014 EUR 38.897715 18800000 731277050.86 156.085324 156.745545 31 ene 2014 EUR 39.806288 18960000 754727233.2 159.731166 160.402343 30 ene 2014 EUR 40.075523 19040000 763037965.95 160.811528 161.497555 29 ene 2014 EUR 39.632946 19040000 754611299.99 159.035594 159.701681 28 ene 2014 EUR 40.043913 19360000 775250174.71 160.684687 161.3604 27 ene 2014 EUR 39.798667 19360000 770502200.32 159.700585 160.370853 24 ene 2014 EUR 39.996081 19360000 774324130.78 160.492751 161.162961 23 ene 2014 EUR 40.855169 19360000 790956089.72 163.940023 164.622009 22 ene 2014 EUR 41.222685 19360000 798071190.77 165.414759 166.105559 21 ene 2014 EUR 41.194925 19360000 797533748.23 165.303366 165.993528 20 ene 2014 EUR 41.079092 19360000 795291236.01 164.838562 165.522288 17 ene 2014 EUR 41.080506 19360000 795318614.5 164.844236 165.522288 16 ene 2014 EUR 41.241956 19360000 798444273.56 165.492088 166.177202 15 ene 2014 EUR 41.298317 19120000 789623836.05 165.718248 166.401497 14 ene 2014 EUR 41.085137 19120000 785547835.89 164.862818 165.53952 13 ene 2014 EUR 40.642341 18720000 760824628.6 163.086006 163.750865 10 ene 2014 EUR 41.161334 18720000 770540175.99 165.168575 165.842596 09 ene 2014 EUR 41.064484 18720000 768727146.04 164.779944 165.450722 08 ene 2014 EUR 41.050607 18560000 761899278.35 164.72426 165.394014 07 ene 2014 EUR 41.049074 18560000 761870829.5 164.718108 165.394483 06 ene 2014 EUR 40.800565 18480000 753994446.38 163.720913 164.389676 03 ene 2014 EUR 40.904571 18480000 755916487.85 164.138259 164.802674 02 ene 2014 EUR 40.918276 18480000 756169758.66 164.193253 164.856672 01 ene 2014 EUR 41.281762 18480000 762886967.06 165.651818 166.327356 31 dic 2013 EUR 41.281762 18480000 762886967.06 165.651818 166.327356 30 dic 2013 EUR 41.117293 18480000 759847589.52 164.991851 165.663541 27 dic 2013 EUR 41.125956 18480000 760007681.22 165.026613 165.691609 26 dic 2013 EUR 40.9482 18480000 756722742.7 164.31333 165.745869 24 dic 2013 EUR 40.9482 18480000 756722742.7 164.31333 164.971367 23 dic 2013 EUR 40.824175 18480000 754430765.06 163.815653 164.474241 20 dic 2013 EUR 40.607527 18480000 750427110.97 162.946307 163.596506 19 dic 2013 EUR 40.41253 18480000 746823571.8 162.16384 162.815891 18 dic 2013 EUR 40.430782 18720000 756864241.83 162.23708 162.888563 17 dic 2013 EUR 39.77194 18720000 744530735.36 159.593337 160.236431 16 dic 2013 EUR 39.896206 18720000 746856991.59 160.091981 160.73185 13 dic 2013 EUR 39.647753 18560000 735862297.6 159.095011 159.726543 12 dic 2013 EUR 39.653104 18400000 729617122.79 159.116483 159.745635 11 dic 2013 EUR 39.794281 18400000 732214783.95 159.682985 160.320291 10 dic 2013 EUR 40.241368 18400000 740441188.52 161.477017 162.117784 09 dic 2013 EUR 40.368954 18560000 749247802.5 161.988982 162.629575 06 dic 2013 EUR 40.296216 18560000 747897773.44 161.697106 162.333486 05 dic 2013 EUR 39.847382 18560000 739567427.9 159.896064 160.527101 04 dic 2013 EUR 40.017909 18560000 742732393.97 160.58034 161.214273 03 dic 2013 EUR 40.061438 18560000 743540305.82 160.755009 161.397593 02 dic 2013 EUR 40.189702 18560000 745920879.83 161.269696 161.908623 29 nov 2013 EUR 40.299768 18560000 747963701.16 161.711359 162.348445 28 nov 2013 EUR 40.331514 18560000 748552912.37 161.838747 162.486546 27 nov 2013 EUR 40.334307 18560000 748604756.34 161.849954 162.486546 26 nov 2013 EUR 40.22889 19120000 769176378.72 161.426946 162.061272 25 nov 2013 EUR 40.224653 19680000 791621185.77 161.409944 162.042264 22 nov 2013 EUR 40.273412 19680000 792580752.87 161.6056 162.240496 21 nov 2013 EUR 40.074926 19600000 785468558.89 160.809133 161.439079 20 nov 2013 EUR 39.747405 19600000 779049148.68 159.494885 160.117221 19 nov 2013 EUR 39.888664 19600000 781817825.68 160.061717 160.687794 18 nov 2013 EUR 39.964907 19360000 773720608.67 160.367658 160.997804 15 nov 2013 EUR 40.116639 19360000 776658132.39 160.976515 161.608239 14 nov 2013 EUR 39.948782 19360000 773408422.53 160.302953 160.926938 13 nov 2013 EUR 39.751679 19360000 769592524.77 159.512036 160.134814 12 nov 2013 EUR 39.41812 19360000 763134808.23 158.17356 158.794001 11 nov 2013 EUR 39.511355 19360000 764939850.75 158.547685 159.172267 08 nov 2013 EUR 39.48486 19360000 764426899.08 158.441368 159.061405 07 nov 2013 EUR 38.954236 19360000 754154009.78 156.312127 156.917362 06 nov 2013 EUR 39.470878 19360000 764156198.43 158.385262 159.006688 05 nov 2013 EUR 39.28522 19280000 757419055.42 157.64027 158.270858 04 nov 2013 EUR 39.393903 19120000 753211428.23 158.076384 158.705415 01 nov 2013 EUR 39.253134 18960000 744239427.72 157.511518 158.137435 31 oct 2013 EUR 39.14061 18960000 742105970.45 157.059992 157.675763 30 oct 2013 EUR 39.26586 18960000 744480709.7 157.562584 158.176944 29 oct 2013 EUR 39.45267 18960000 748022633.78 158.312199 158.931921 28 oct 2013 EUR 39.234273 18880000 740743089.39 157.435834 158.049545 25 oct 2013 EUR 39.182175 18880000 739759479.37 157.22678 157.839166 24 oct 2013 EUR 39.014215 18880000 736588396.27 156.552805 157.15708 23 oct 2013 EUR 38.892435 18880000 734289182.25 156.064137 156.664138 22 oct 2013 EUR 39.07492 18880000 737734503.26 156.796397 157.399297 21 oct 2013 EUR 38.866347 18880000 733796643.12 155.959453 156.55766 18 oct 2013 EUR 38.861391 18880000 733703077.66 155.939566 156.535211 17 oct 2013 EUR 38.614964 18880000 729050521.63 154.950726 155.536641 16 oct 2013 EUR 38.36931 18880000 724412575.04 153.964987 154.548386 15 oct 2013 EUR 37.841456 18880000 714446704.99 151.846861 152.419788 14 oct 2013 EUR 38.107289 18880000 719465623.28 152.913572 153.491302 11 oct 2013 EUR 37.956768 18880000 716623780.87 152.309575 152.872898 10 oct 2013 EUR 37.71798 18880000 712115464.15 151.351387 151.924428 09 oct 2013 EUR 36.907838 18880000 696819984.24 148.100521 148.661835 08 oct 2013 EUR 36.8898 18080000 666967590.73 148.02814 148.578416 07 oct 2013 EUR 37.334471 18080000 675007250.51 149.812476 150.389054 04 oct 2013 EUR 37.65823 17520000 659772206.65 151.111628 151.675015 03 oct 2013 EUR 37.390977 17520000 655089927.6 150.039219 150.613166 02 oct 2013 EUR 37.725109 17520000 660943917.11 151.379994 151.972168 01 oct 2013 EUR 37.754938 17520000 661466516.99 151.499689 152.058744 30 sept 2013 EUR 37.451634 17520000 656152640.54 150.282618 150.845458 27 sept 2013 EUR 37.674792 17520000 660062369.5 151.178086 151.73186 26 sept 2013 EUR 37.829765 17520000 662777485.98 151.799949 152.357719 25 sept 2013 EUR 37.692453 17520000 660371787.93 151.248955 151.809135 24 sept 2013 EUR 37.797436 17520000 662211083.07 151.670222 152.220581 19 sept 2013 EUR 38.332219 17280000 662380757.84 153.816152 154.367814 18 sept 2013 EUR 38.424281 17280000 663971581.37 154.18557 154.750014 17 sept 2013 EUR 37.968782 17280000 656100557.53 152.357784 152.908636 16 sept 2013 EUR 37.810635 17600000 665467178.05 151.723185 152.270129 13 sept 2013 EUR 37.60968 17600000 661930383.42 150.916811 151.454123 12 sept 2013 EUR 37.505461 17440000 654095256.87 150.49861 151.028995 11 sept 2013 EUR 37.622159 17440000 656130453.07 150.966885 151.509675 10 sept 2013 EUR 37.50666 17440000 654116158.45 150.503421 151.051254 09 sept 2013 EUR 37.233476 17440000 649351830.4 149.407213 149.959784 06 sept 2013 EUR 36.87122 17440000 643034077.45 147.953584 148.493171 05 sept 2013 EUR 36.867322 17840000 657713034.13 147.937942 148.479589 04 sept 2013 EUR 36.822645 17840000 656915988.07 147.758666 148.285521 03 sept 2013 EUR 36.519551 17920000 654430355.69 146.542437 147.07155 02 sept 2013 EUR 36.365297 17920000 651666135.04 145.92346 146.455119 30 ago 2013 EUR 36.366736 17920000 651691916.88 145.929235 146.455119 29 ago 2013 EUR 36.484694 18080000 659643275.5 146.402566 146.928057 28 ago 2013 EUR 36.417132 18800000 684642097.81 146.131459 146.662371 27 ago 2013 EUR 36.31792 18800000 682776897.1 145.73335 146.262035 26 ago 2013 EUR 37.049622 18800000 696532904.51 148.669459 148.598619 23 ago 2013 EUR 37.049622 18800000 696532904.51 148.669459 149.200951 22 ago 2013 EUR 36.898967 18800000 693700580.44 148.064924 148.593975 21 ago 2013 EUR 36.581988 18800000 687741382.32 146.792979 147.33909 20 ago 2013 EUR 36.801334 18800000 691865086.78 147.673151 148.195057 19 ago 2013 EUR 36.658086 18800000 689172018.93 147.098338 147.614853 16 ago 2013 EUR 36.86834 18800000 693124806.91 147.942027 148.477349 15 ago 2013 EUR 36.984742 18800000 695313162.59 148.409115 148.950553 14 ago 2013 EUR 37.520816 18800000 705391352.36 150.560225 151.095854 13 ago 2013 EUR 37.71144 18800000 708975077.31 151.325144 151.864441 12 ago 2013 EUR 37.601184 18560000 697877978.65 150.882719 151.417606 09 ago 2013 EUR 37.639983 18560000 698598096.24 151.038408 151.586172 08 ago 2013 EUR 37.770245 18560000 701015749.78 151.561112 152.104002 07 ago 2013 EUR 37.621267 18560000 698250733.3 150.963306 151.499 06 ago 2013 EUR 37.754727 18560000 700727749 151.498843 152.043406 05 ago 2013 EUR 37.972293 18560000 704765775.03 152.371872 152.925043 02 ago 2013 EUR 38.024161 18400000 699644570.21 152.580004 153.136464 01 ago 2013 EUR 37.962409 18400000 698508327.58 152.332211 152.891072 31 jul 2013 EUR 37.49092 18400000 689832933.32 150.440261 150.980847 30 jul 2013 EUR 37.499049 18400000 689982504.86 150.47288 151.000933 29 jul 2013 EUR 37.482796 18400000 689683458.9 150.407662 150.941123 26 jul 2013 EUR 37.616627 18400000 692145942.4 150.944687 151.48554 25 jul 2013 EUR 37.589471 18400000 691646277.85 150.835718 151.379585 24 jul 2013 EUR 37.499736 18400000 689995151.61 150.475637 150.998042 23 jul 2013 EUR 37.641331 18720000 704645727.74 151.043817 151.57557 22 jul 2013 EUR 37.713317 18720000 705993309.86 151.332676 151.868093 19 jul 2013 EUR 37.649048 18800000 707802112.28 151.074783 151.595071 18 jul 2013 EUR 37.589739 18800000 706687096.89 150.836793 151.378819 17 jul 2013 EUR 37.403185 18720000 700187625.16 150.088206 150.614202 16 jul 2013 EUR 37.29259 18720000 698117296.26 149.64442 150.169145 15 jul 2013 EUR 37.442801 18720000 700929238.84 150.247173 150.771179 12 jul 2013 EUR 37.387761 18640000 696907865.51 150.026314 150.562792 11 jul 2013 EUR 37.279667 18320000 682963508.78 149.592564 150.106741 10 jul 2013 EUR 36.796198 18320000 674106360.77 147.652542 148.155614 09 jul 2013 EUR 36.791944 18320000 674028431.68 147.635472 148.148299 08 jul 2013 EUR 36.520454 17680000 645681629.12 146.546061 147.047208 05 jul 2013 EUR 36.322337 17680000 642178923.48 145.751074 146.248232 04 jul 2013 EUR 35.948263 17680000 635565306.26 144.250023 144.744331 03 jul 2013 EUR 35.94766 17680000 635554634.85 144.247603 144.744331 02 jul 2013 EUR 35.916565 17680000 635004882.1 144.122828 144.620237 01 jul 2013 EUR 35.929131 17120000 615106725.31 144.173252 144.677233 28 jun 2013 EUR 35.736056 17120000 611801284.77 143.398497 143.891338 27 jun 2013 EUR 35.887425 17120000 614392725.96 144.005898 144.509671 26 jun 2013 EUR 35.66334 17120000 610556392.83 143.106709 143.614031 25 jun 2013 EUR 35.324495 17120000 604755362.19 141.747022 142.255157 24 jun 2013 EUR 34.994069 17440000 610296574.99 140.421117 140.927621 21 jun 2013 EUR 35.423698 17440000 617789302.94 142.145095 142.654694 20 jun 2013 EUR 35.337128 17440000 616279518.67 141.797714 142.291099 19 jun 2013 EUR 36.223938 16960000 614357998.75 145.356227 145.866362 18 jun 2013 EUR 36.71612 16960000 622705395.24 147.331212 147.849212 17 jun 2013 EUR 36.442961 16960000 618072626.85 146.235104 146.744113 14 jun 2013 EUR 36.175625 16960000 613538612.96 145.162361 145.674377 13 jun 2013 EUR 36.387995 16240000 590941044.53 146.014541 146.515336 12 jun 2013 EUR 35.866239 16240000 582467736.58 143.920884 144.426029 11 jun 2013 EUR 36.157493 16160000 584305097.43 145.089603 145.5869 10 jun 2013 EUR 36.520617 16080000 587251522.55 146.546715 147.051328 07 jun 2013 EUR 36.528496 15840000 578611388.93 146.578331 147.09441 06 jun 2013 EUR 36.078302 15840000 571480313.5 144.771832 145.265092 05 jun 2013 EUR 35.772851 15840000 566641967.55 143.546145 144.036588 04 jun 2013 EUR 36.261811 15840000 574387097.78 145.508201 146.005381 03 jun 2013 EUR 36.458417 15840000 577501329.46 146.297124 146.805912 31 may 2013 EUR 36.242541 15840000 574081856.94 145.430876 145.936509 30 may 2013 EUR 36.76921 15840000 582424300.08 147.544247 148.051918 29 may 2013 EUR 36.636831 12960000 474813342.21 147.013048 147.521165 28 may 2013 EUR 36.905444 12960000 478294565.78 148.090915 148.620766 27 may 2013 EUR 36.668627 12960000 475225411.66 147.140636 147.633772 24 may 2013 EUR 36.668627 12960000 475225411.66 147.140636 147.633772 23 may 2013 EUR 36.690393 12960000 475507494.94 147.227977 147.726294 22 may 2013 EUR 36.800884 13120000 482827610.53 147.671345 148.165397 21 may 2013 EUR 37.108698 12800000 474991343.85 148.906514 149.421217 20 may 2013 EUR 37.047438 12800000 474207212.22 148.660696 149.164644 17 may 2013 EUR 37.076812 12800000 474583196.67 148.778565 149.290155 16 may 2013 EUR 36.681534 13280000 487130772.67 147.192428 147.689255 15 may 2013 EUR 36.873276 13280000 489677106.94 147.961834 148.468849 14 may 2013 EUR 36.663465 13280000 486890820.11 147.119923 147.617684 13 may 2013 EUR 36.282612 13280000 481833090.72 145.591669 146.090092 10 may 2013 EUR 36.279684 13280000 481794207.76 145.57992 146.077787 09 may 2013 EUR 36.118579 13280000 479654741.84 144.933452 145.413259 08 may 2013 EUR 36.233214 13280000 481177090.28 145.393449 145.888418 07 may 2013 EUR 36.073518 13280000 479056331.95 144.752635 145.262812 06 may 2013 EUR 35.813579 12720000 455548725.93 143.709575 144.501315 03 may 2013 EUR 35.813579 12720000 455548725.93 143.709575 144.216347 02 may 2013 EUR 35.436865 12720000 450756929.87 142.19793 142.69634 01 may 2013 EUR 35.104958 12720000 446535073.37 140.866083 141.360771 30 abr 2013 EUR 35.434314 12720000 450724477.52 142.187694 142.683719 29 abr 2013 EUR 35.352617 12720000 449685288.4 141.859867 142.35327 26 abr 2013 EUR 35.107413 12640000 443757712.92 140.875934 141.364901 25 abr 2013 EUR 35.174574 12640000 444606626.62 141.145432 141.621011 24 abr 2013 EUR 35.033588 12640000 442824555.29 140.579696 141.057909 23 abr 2013 EUR 35.02884 12640000 442764548.45 140.560643 141.04419 22 abr 2013 EUR 34.670859 12640000 438239661.21 139.124169 139.609896 19 abr 2013 EUR 34.51265 12640000 436239900.22 138.489322 138.976768 18 abr 2013 EUR 34.215254 12640000 432480811.86 137.295957 137.777661 17 abr 2013 EUR 34.443322 12400000 427097200.52 138.211128 138.683936 16 abr 2013 EUR 34.935887 12400000 433204999.09 140.18765 140.664968 15 abr 2013 EUR 34.45038 12080000 416160596.07 138.23945 138.72027 12 abr 2013 EUR 35.249062 12080000 425808680.84 141.444331 141.92105 11 abr 2013 EUR 35.347791 12080000 427001323.84 141.840502 142.309932 10 abr 2013 EUR 35.226159 12080000 425532011.45 141.352428 141.815405 09 abr 2013 EUR 34.807714 12080000 420477189.07 139.673328 140.133306 08 abr 2013 EUR 34.688982 12080000 419042908.81 139.196891 139.645144 05 abr 2013 EUR 34.463447 12080000 416318450.46 138.291884 138.754798 04 abr 2013 EUR 34.610373 12080000 418093306.52 138.881456 139.335595 03 abr 2013 EUR 34.470503 12080000 416403683.91 138.320198 138.76907 02 abr 2013 EUR 34.832487 12080000 420776450.84 139.772735 140.230573 01 abr 2013 EUR 34.809743 12080000 420501698.15 139.68147 139.508395 29 mar 2013 EUR 34.809743 12080000 420501698.15 139.68147 140.130848 28 mar 2013 EUR 34.810368 12080000 420509247.6 139.683978 140.130848 27 mar 2013 EUR 34.673907 12080000 418860804.34 139.1364 139.576954 26 mar 2013 EUR 34.686504 12080000 419012976.06 139.186948 139.628576 25 mar 2013 EUR 34.405891 12080000 415623163.3 138.060929 138.494177 22 mar 2013 EUR 34.514525 12080000 416935472.26 138.496845 138.933404 21 mar 2013 EUR 34.271183 12080000 413995895.7 137.520384 137.955562 20 mar 2013 EUR 34.555244 14720000 508653196.05 138.660239 139.112251 19 mar 2013 EUR 34.331026 14720000 505352711.45 137.760517 138.194393 18 mar 2013 EUR 34.411862 14720000 506542608.66 138.084888 138.514579 15 mar 2013 EUR 34.593745 14720000 509219940.85 138.814733 139.253383 14 mar 2013 EUR 34.657913 14720000 510164488.15 139.07222 139.510285 13 mar 2013 EUR 34.468817 14160000 488078450.82 138.313432 138.735131 12 mar 2013 EUR 34.407751 13440000 462440183.88 138.068392 138.500841 11 mar 2013 EUR 34.490698 13440000 463554986.32 138.401235 138.834591 08 mar 2013 EUR 34.37835 13440000 462045036.55 137.950414 138.383975 07 mar 2013 EUR 34.216832 13440000 459874231.12 137.302289 137.735241 06 mar 2013 EUR 34.155911 13440000 459055444.86 137.057831 137.492899 05 mar 2013 EUR 34.110007 13440000 458438495.73 136.873631 137.312782 04 mar 2013 EUR 33.789654 13440000 454132961.25 135.588147 136.008785 01 mar 2013 EUR 33.632936 13440000 452026661.74 134.959283 135.382523 28 feb 2013 EUR 33.55538 13440000 450984315.36 134.648073 135.06627 27 feb 2013 EUR 33.585424 13760000 462135445.24 134.768631 135.178992 26 feb 2013 EUR 33.137729 13760000 455975151.08 132.97216 133.398789 25 feb 2013 EUR 32.930975 13760000 453130217.46 132.142516 132.551144 22 feb 2013 EUR 33.565171 13760000 461856758.83 134.687361 135.101782 21 feb 2013 EUR 33.259493 13760000 457650628.89 133.460764 133.874293 20 feb 2013 EUR 33.462695 13760000 460446692.96 134.276155 134.709508 19 feb 2013 EUR 33.89155 13760000 466347739.8 135.997026 136.426979 18 feb 2013 EUR 33.637482 13760000 462851764.17 134.977525 135.406688 15 feb 2013 EUR 33.638747 13760000 462869169.26 134.982601 135.406688 14 feb 2013 EUR 33.672848 13760000 463338394.21 135.119438 135.544954 13 feb 2013 EUR 33.64285 14160000 476382764.08 134.999065 135.423404 12 feb 2013 EUR 33.609301 14160000 475907705.87 134.864442 135.294331 11 feb 2013 EUR 33.556841 14160000 475164878.09 134.653935 135.085036 08 feb 2013 EUR 33.575763 14160000 475432804.73 134.729864 135.165922 07 feb 2013 EUR 33.386266 14160000 472749539.46 133.969467 134.395351 06 feb 2013 EUR 33.43203 13680000 457350171.52 134.153105 134.588114 05 feb 2013 EUR 33.411352 13680000 457067304.62 134.07013 134.504907 04 feb 2013 EUR 33.06691 13680000 452355331.4 132.687984 133.103875 01 feb 2013 EUR 33.445356 13600000 454856847.01 134.206578 134.644489 31 ene 2013 EUR 33.116823 13280000 439791410.89 132.88827 133.313437 30 ene 2013 EUR 33.19691 13280000 440854975.96 133.209636 133.644179 29 ene 2013 EUR 33.335771 13280000 442699043.26 133.766845 134.179285 28 ene 2013 EUR 33.17072 13280000 440507166.57 133.104543 133.515826 25 ene 2013 EUR 33.223761 13280000 441211552.02 133.317381 133.751187 24 ene 2013 EUR 33.065818 13200000 436468799.74 132.683602 133.088272 23 ene 2013 EUR 33.07462 12960000 428647079.82 132.718922 133.128268 22 ene 2013 EUR 33.025949 10640000 351396099.76 132.523619 132.926293 21 ene 2013 EUR 32.872412 10640000 349762468.2 131.907519 132.342172 18 ene 2013 EUR 32.875856 10640000 349799109.04 131.921339 132.342172 17 ene 2013 EUR 32.761968 10640000 348587343.32 131.464339 131.871494 16 ene 2013 EUR 32.583955 10640000 346693284.66 130.750024 131.161627 15 ene 2013 EUR 32.570884 10640000 346554208.09 130.697574 131.110649 14 ene 2013 EUR 32.534493 10240000 333153212.8 130.551547 130.960128 11 ene 2013 EUR 32.569822 10240000 333514986.84 130.693313 131.088722 10 ene 2013 EUR 32.579203 10240000 333611042.59 130.730956 131.127055 09 ene 2013 EUR 32.345875 10240000 331221765.82 129.794678 130.185054 08 ene 2013 EUR 32.258662 10240000 330328707.73 129.444717 129.83155 07 ene 2013 EUR 32.352179 10240000 331286314.45 129.819974 130.219424 04 ene 2013 EUR 32.455121 10240000 332340445.22 130.233051 130.645435 03 ene 2013 EUR 32.29903 9920000 320406380.27 129.606702 129.997227 02 ene 2013 EUR 32.359527 9920000 321006508.75 129.849459 130.235177 01 ene 2013 EUR 31.559208 9920000 313067344.46 126.63801 127.009202 31 dic 2012 EUR 31.559208 9920000 313067344.46 126.63801 127.009202 28 dic 2012 EUR 31.026305 9920000 307780946.46 124.499624 124.926781 27 dic 2012 EUR 31.380391 9920000 311293484.97 125.920469 126.294039 26 dic 2012 EUR 31.566205 9920000 313136757.2 126.666087 126.431992 24 dic 2012 EUR 31.566205 9920000 313136757.2 126.666087 127.035512 21 dic 2012 EUR 31.644264 9920000 313911101.72 126.979315 127.337221 20 dic 2012 EUR 31.938395 9920000 316828885.14 128.159578 128.511111 19 dic 2012 EUR 31.762154 9680000 307457652.1 127.452374 127.799466 18 dic 2012 EUR 31.998987 9680000 309750195.37 128.402716 128.765503 17 dic 2012 EUR 31.645763 9680000 306330994.68 126.98533 127.330799 14 dic 2012 EUR 31.278585 9680000 302776706.85 125.511951 125.854109 13 dic 2012 EUR 31.404049 9680000 303991197.62 126.015401 126.370822 12 dic 2012 EUR 31.598511 9680000 305873588.61 126.795721 127.152566 11 dic 2012 EUR 31.586386 9680000 305756220.81 126.747067 127.082242 10 dic 2012 EUR 31.37962 9680000 303754727.67 125.917375 126.259713 07 dic 2012 EUR 31.365101 9680000 303614183.31 125.859114 126.216216 06 dic 2012 EUR 31.273536 9680000 302727830.54 125.49169 125.842035 05 dic 2012 EUR 31.167084 10000000 311670842.58 125.064529 125.407563 04 dic 2012 EUR 31.11052 10000000 311105205.28 124.837554 125.187241 03 dic 2012 EUR 31.162244 10000000 311622447.25 125.045108 125.398549 30 nov 2012 EUR 31.310452 10000000 313104523.49 125.639824 125.995359 29 nov 2012 EUR 31.308162 10000000 313081622.79 125.630634 125.977809 28 nov 2012 EUR 31.169461 10000000 311694614.99 125.074067 125.429741 27 nov 2012 EUR 30.920467 10000000 309204675.17 124.074926 124.424776 26 nov 2012 EUR 31.079916 10000000 310799169.89 124.714749 125.07333 23 nov 2012 EUR 31.142717 10000000 311427179.58 124.966751 125.327946 22 nov 2012 EUR 30.738285 10000000 307382857.81 123.343882 123.687678 21 nov 2012 EUR 30.736713 10000000 307367137.65 123.337574 123.687678 20 nov 2012 EUR 30.666342 10000000 306663425.99 123.055196 123.39547 19 nov 2012 EUR 30.641788 10000000 306417886.24 122.956668 123.308038 16 nov 2012 EUR 30.033916 10000000 300339161.97 120.517452 120.83869 15 nov 2012 EUR 29.890558 10400000 310861809.99 119.942198 120.272058 14 nov 2012 EUR 29.93151 10400000 311287712.9 120.106527 120.436938 13 nov 2012 EUR 30.349219 10400000 315631882.94 121.782672 122.125655 12 nov 2012 EUR 30.467884 10400000 316865995.91 122.258841 122.596416 09 nov 2012 EUR 30.462228 10400000 316807172.19 122.236145 122.583056 08 nov 2012 EUR 30.41221 10400000 316286991.65 122.035437 122.372233 07 nov 2012 EUR 30.793277 10400000 320250082.82 123.564549 123.916938 06 nov 2012 EUR 31.532444 10400000 327937420.71 126.530614 126.890165 05 nov 2012 EUR 31.281637 10400000 325329034.8 125.524197 125.887248 02 nov 2012 EUR 31.207517 10400000 324558178.22 125.226775 125.603437 01 nov 2012 EUR 31.508159 10400000 327684859.21 126.433165 126.792776 31 oct 2012 EUR 31.165549 10400000 324121710.95 125.05837 125.415113 30 oct 2012 EUR 31.162531 10400000 324090330.09 125.046259 125.384636 29 oct 2012 EUR 31.159367 10400000 324057418.3 125.033563 125.384636 26 oct 2012 EUR 31.160529 10400000 324069506.33 125.038226 125.384636 25 oct 2012 EUR 31.184294 10400000 324316657.79 125.133588 125.481418 24 oct 2012 EUR 31.094811 10400000 323386044.42 124.774518 125.11069 23 oct 2012 EUR 31.186709 10400000 324341782.04 125.143279 125.494781 22 oct 2012 EUR 31.645519 10400000 329113399.5 126.984351 127.325664 19 oct 2012 EUR 31.624898 10400000 328898946.58 126.901605 127.269984 18 oct 2012 EUR 32.154365 10400000 334405405.05 129.026203 129.380117 17 oct 2012 EUR 32.23358 10400000 335229239.89 129.34407 129.683405 16 oct 2012 EUR 32.101637 10400000 333857035.04 128.814621 129.162649 15 oct 2012 EUR 31.781239 10400000 330524886.37 127.528956 127.866841 12 oct 2012 EUR 31.526505 10200000 321570351.47 126.506782 126.852083 11 oct 2012 EUR 31.622972 10200000 322554316.45 126.893876 127.226253 10 oct 2012 EUR 31.610913 10200000 322431315.14 126.845487 127.186539 09 oct 2012 EUR 31.806928 10200000 324430672.64 127.632039 127.97241 08 oct 2012 EUR 32.120937 10200000 327633562.95 128.892066 129.238584 05 oct 2012 EUR 32.229244 10200000 328738294.82 129.326671 129.669847 04 oct 2012 EUR 32.234328 10200000 328790146.46 129.347072 129.690765 03 oct 2012 EUR 32.010225 10200000 326504299.93 128.447811 128.786998 02 oct 2012 EUR 31.89247 10000000 318924701.93 127.975294 128.305754 01 oct 2012 EUR 31.860538 9800000 312233279.42 127.84716 128.190632 28 sept 2012 EUR 31.778525 9800000 311429553.96 127.518066 127.848199 27 sept 2012 EUR 31.919992 9800000 312815927.36 128.085732 128.414118 26 sept 2012 EUR 31.621358 9800000 309889314.13 126.8874 127.210017 25 sept 2012 EUR 31.788992 9800000 311532121.8 127.560067 127.883995 24 sept 2012 EUR 32.118511 9800000 314761413.85 128.882332 129.211747 21 sept 2012 EUR 32.180597 9400000 302497620.54 129.131465 129.471173 20 sept 2012 EUR 32.188902 8800000 283262337.76 129.16479 129.495644 19 sept 2012 EUR 32.191962 8800000 283289274.29 129.177069 129.513343 18 sept 2012 EUR 32.156799 8800000 282979838.28 129.03597 129.365876 17 sept 2012 EUR 32.187943 8800000 283253899.33 129.160942 129.493822 14 sept 2012 EUR 32.283818 8800000 284097606.59 129.545661 129.878463 13 sept 2012 EUR 32.182388 8800000 283205020.06 129.138652 129.473361 12 sept 2012 EUR 31.681176 8800000 278794355.08 127.127432 127.436714 11 sept 2012 EUR 31.608062 8800000 278150953.75 126.834047 127.164837 10 sept 2012 EUR 31.51452 8800000 277327780 126.45869 126.783357 07 sept 2012 EUR 31.708315 8400000 266349853.19 127.236333 127.551345 06 sept 2012 EUR 31.589003 8400000 265347633.18 126.757569 127.073786 05 sept 2012 EUR 30.957421 8400000 260042339.29 124.223212 124.527944 04 sept 2012 EUR 30.985219 9000000 278866979.5 124.334757 124.638602 03 sept 2012 EUR 31.019165 9000000 279172487.64 124.470973 124.784042 31 ago 2012 EUR 31.020393 9000000 279183537.9 124.4759 124.784042 30 ago 2012 EUR 30.871122 9200000 284014327.83 123.876919 124.185442 29 ago 2012 EUR 31.105941 9200000 286174659.43 124.81918 125.130949 28 ago 2012 EUR 31.074356 9200000 285884078.07 124.692438 124.999104 27 ago 2012 EUR 31.117395 9000000 280056563.97 124.865141 125.105598 24 ago 2012 EUR 31.117395 9000000 280056563.97 124.865141 125.169005 23 ago 2012 EUR 30.91438 9000000 278229422.82 124.050501 124.356202 22 ago 2012 EUR 31.169809 9000000 280528283.88 125.075464 125.376347 21 ago 2012 EUR 31.161741 9000000 280455671.33 125.043089 125.341072 20 ago 2012 EUR 31.277484 9000000 281497356.51 125.507533 125.815622 17 ago 2012 EUR 31.282659 9200000 287800469.18 125.528298 125.832068 16 ago 2012 EUR 31.220604 9200000 287229558.1 125.279289 125.57938 15 ago 2012 EUR 31.004813 9200000 285244281.69 124.413382 124.706398 14 ago 2012 EUR 30.958825 9200000 284821198.65 124.228846 124.52688 13 ago 2012 EUR 30.958577 9400000 291010624.28 124.227851 124.524254 10 ago 2012 EUR 30.993798 9400000 291341708.77 124.369182 124.67313 09 ago 2012 EUR 30.927561 9400000 290719075.49 124.103392 124.40003 08 ago 2012 EUR 30.901194 9400000 290471224.63 123.997589 124.303676 07 ago 2012 EUR 30.872085 9400000 290197603.57 123.880783 124.192435 06 ago 2012 EUR 30.717553 9400000 288745004.01 123.260691 123.568665 03 ago 2012 EUR 30.652341 9400000 288132012.17 122.999014 123.291361 02 ago 2012 EUR 30.07555 9400000 282710173.6 120.684518 120.969365 01 ago 2012 EUR 30.30363 9400000 284854129.28 121.599737 121.87895 31 jul 2012 EUR 30.388978 9600000 291734194.75 121.942214 122.23795 30 jul 2012 EUR 30.528822 10000000 305288224.43 122.503368 122.797964 27 jul 2012 EUR 30.540589 10000000 305405893.64 122.550585 122.836118 26 jul 2012 EUR 29.950703 10200000 305497171.15 120.183543 120.473251 25 jul 2012 EUR 29.444751 10200000 300336463.9 118.153303 118.418527 24 jul 2012 EUR 29.443392 10200000 300322602.7 118.14785 118.451441 23 jul 2012 EUR 29.730517 10200000 303251275.93 119.3 119.591835 20 jul 2012 EUR 30.01527 10200000 306155756.14 120.442631 120.718769 19 jul 2012 EUR 30.330585 10600000 321504206.59 121.7079 121.987064 18 jul 2012 EUR 30.243121 10600000 320577088.87 121.356932 121.63727 17 jul 2012 EUR 30.033335 10600000 318353360.46 120.515121 120.79251 16 jul 2012 EUR 29.80288 10600000 315910537.55 119.590371 119.873266 13 jul 2012 EUR 29.878113 10600000 316708006.48 119.89226 120.164651 12 jul 2012 EUR 29.371484 10600000 311337737.84 117.859304 118.130847 11 jul 2012 EUR 29.532928 10600000 313049044.02 118.507132 118.758502 10 jul 2012 EUR 29.53078 10600000 313026278.14 118.498513 118.75628 09 jul 2012 EUR 29.786955 10000000 297869558.06 119.526469 119.768852 06 jul 2012 EUR 29.839501 10000000 298395019.62 119.737321 119.974452 05 jul 2012 EUR 30.117616 10000000 301176162.22 120.853316 121.118463 04 jul 2012 EUR 30.25893 10000000 302589301.34 121.420369 121.67644 03 jul 2012 EUR 30.257725 10000000 302577259.66 121.415533 121.67644 02 jul 2012 EUR 30.061538 10000000 300615380.48 120.628292 120.900763 29 jun 2012 EUR 29.980847 10000000 299808476.89 120.304502 120.589549 28 jun 2012 EUR 29.27814 10000000 292781407.5 117.484741 117.764459 27 jun 2012 EUR 29.338604 10000000 293386046.21 117.727366 118.00425 26 jun 2012 EUR 29.075939 9800000 284944204.79 116.673367 116.941207 25 jun 2012 EUR 28.93659 9800000 283578586.58 116.114199 116.391127 22 jun 2012 EUR 29.395839 9800000 288079227.97 117.957033 118.242924 21 jun 2012 EUR 29.188655 9800000 286048827.38 117.125664 117.404273 20 jun 2012 EUR 29.832222 9800000 292355777.38 119.708112 119.984321 19 jun 2012 EUR 29.8806 9800000 292829883.31 119.902239 120.188686 18 jun 2012 EUR 29.60734 9400000 278309000.42 118.805726 119.07077 15 jun 2012 EUR 29.562168 9400000 277884381.63 118.624464 118.893292 14 jun 2012 EUR 29.269592 9200000 269280251.53 117.45044 117.705582 13 jun 2012 EUR 28.959031 9200000 266423094.34 116.204249 116.467984 12 jun 2012 EUR 29.157354 9200000 268247659.03 117.000062 117.260667 11 jun 2012 EUR 28.818457 9600000 276657194.45 115.640166 115.915878 08 jun 2012 EUR 29.189932 9600000 280223355.62 117.130788 117.382878 07 jun 2012 EUR 28.953971 9600000 277958123.76 116.183944 116.440552 06 jun 2012 EUR 28.955945 9600000 277977079.22 116.191865 116.452311 05 jun 2012 EUR 28.129883 9400000 264420905.59 112.877116 113.830359 04 jun 2012 EUR 28.129883 9400000 264420905.59 112.877116 113.195141 01 jun 2012 EUR 28.129883 9400000 264420905.59 112.877116 113.151539 31 may 2012 EUR 28.84324 9400000 271126461.48 115.739613 116.00362 30 may 2012 EUR 28.913043 9400000 271782610.53 116.019712 116.297077 29 may 2012 EUR 29.378449 9400000 276157424.52 117.887252 118.153454 28 may 2012 EUR 29.030993 9400000 272891342.39 116.493011 116.756647 25 may 2012 EUR 29.028346 9400000 272866456.21 116.48239 116.756647 24 may 2012 EUR 29.108939 9400000 273624034.38 116.805786 117.065208 23 may 2012 EUR 29.058601 9400000 273150852.71 116.603794 116.882607 22 may 2012 EUR 29.032189 9400000 272902584.89 116.497811 116.772201 21 may 2012 EUR 29.020373 9400000 272791509.86 116.450396 116.718083 18 may 2012 EUR 28.533642 9400000 268216239.34 114.497285 114.771101 17 may 2012 EUR 28.754336 9400000 270290760.68 115.382866 115.653485 16 may 2012 EUR 29.21664 9400000 274636423.55 117.237959 117.507951 15 may 2012 EUR 29.346782 9400000 275859757.73 117.760182 118.035942 14 may 2012 EUR 29.523429 9400000 277520236.97 118.469015 118.754821 11 may 2012 EUR 29.872859 9400000 280804880.76 119.871177 120.156484 10 may 2012 EUR 29.978251 9800000 293786861.38 120.294085 120.568864 09 may 2012 EUR 29.889461 9800000 292916727.48 119.937796 120.226108 08 may 2012 EUR 30.091721 9800000 294898873.18 120.749407 121.048172 07 may 2012 EUR 30.214548 9800000 296102575.93 121.242277 121.577389 04 may 2012 EUR 30.214548 9800000 296102575.93 121.242277 121.544382 03 may 2012 EUR 30.716211 9800000 301018869.85 123.255306 123.559783 02 may 2012 EUR 30.952243 9800000 303331985.96 124.202434 124.505761 01 may 2012 EUR 31.0261 10200000 316466223.7 124.498801 124.807359 30 abr 2012 EUR 30.852583 10200000 314696355.03 123.802527 124.10462 27 abr 2012 EUR 30.974016 10200000 315934973.06 124.289803 124.591563 26 abr 2012 EUR 30.90085 11000000 339909358.66 123.996209 124.287119 25 abr 2012 EUR 30.692081 10200000 313059226.89 123.158479 123.447627 24 abr 2012 EUR 30.274528 10200000 308800186.45 121.482959 121.761729 23 abr 2012 EUR 30.155472 10200000 307585817.76 121.005222 121.290297 20 abr 2012 EUR 30.420713 10200000 310291272.76 122.069557 122.350286 19 abr 2012 EUR 30.37993 10200000 309875286.04 121.905907 122.190748 18 abr 2012 EUR 30.559887 10200000 311710850.25 122.628022 122.923454 17 abr 2012 EUR 30.686991 10200000 313007312.28 123.138054 123.435176 16 abr 2012 EUR 30.209773 10200000 308139694.22 121.223116 121.507593 13 abr 2012 EUR 30.227681 10400000 314367891.42 121.294976 121.575951 12 abr 2012 EUR 30.62338 10400000 318483160.17 122.882802 123.151634 11 abr 2012 EUR 30.196532 10400000 314043940.6 121.169984 121.445861 10 abr 2012 EUR 29.96728 10400000 311659718.53 120.250061 120.512513 09 abr 2012 EUR 30.848415 10400000 320823521.29 123.785802 122.640282 06 abr 2012 EUR 30.848415 10400000 320823521.29 123.785802 124.07704 05 abr 2012 EUR 30.848415 10400000 320823521.29 123.785802 124.07704 04 abr 2012 EUR 30.862147 10400000 320966335.43 123.840905 124.127097 03 abr 2012 EUR 31.185259 10400000 324326697.34 125.13746 125.418083 02 abr 2012 EUR 31.30032 10400000 325523334.48 125.599167 125.901277 30 mar 2012 EUR 31.070277 10400000 323130882.92 124.676071 124.956619 29 mar 2012 EUR 30.958292 10400000 321966239.77 124.226707 124.504567 28 mar 2012 EUR 31.007416 10400000 322477129.52 124.423827 124.702076 27 mar 2012 EUR 31.153395 10600000 330225988.77 125.009599 125.293651 26 mar 2012 EUR 31.244567 10600000 331192414.17 125.375446 125.639281 23 mar 2012 EUR 30.817389 10600000 326664325.05 123.661304 123.927187 22 mar 2012 EUR 30.723858 10600000 325672900.27 123.285991 123.554659 21 mar 2012 EUR 30.947641 10600000 328044997.07 124.183968 124.460867 20 mar 2012 EUR 31.004082 10400000 322442453.36 124.410449 124.686529 19 mar 2012 EUR 31.097007 10200000 317189479.11 124.78333 125.059326 16 mar 2012 EUR 30.978396 10200000 315979647.86 124.307379 124.57977 15 mar 2012 EUR 30.948545 10000000 309485456.56 124.187595 124.463817 14 mar 2012 EUR 30.764376 10000000 307643762.42 123.448578 123.717053 13 mar 2012 EUR 30.798769 10000000 307987693.48 123.586587 123.850991 12 mar 2012 EUR 30.232389 10000000 302323891.07 121.313867 121.571587 09 mar 2012 EUR 30.226817 10000000 302268173.13 121.291509 121.546777 08 mar 2012 EUR 30.114632 10000000 301146328.36 120.841342 121.097549 07 mar 2012 EUR 29.814275 9600000 286217041.2 119.636096 119.892721 06 mar 2012 EUR 29.597386 9600000 284134906.01 118.765783 119.030879 05 mar 2012 EUR 30.070529 9600000 288677079.92 120.66437 120.926791 02 mar 2012 EUR 30.188478 9600000 289809390.01 121.137665 121.404436 01 mar 2012 EUR 30.285702 9600000 290742744.19 121.527797 121.785593 29 feb 2012 EUR 30.097061 9600000 288931792.78 120.770835 121.027883 28 feb 2012 EUR 30.229901 9600000 290207050.92 121.303884 121.559455 27 feb 2012 EUR 30.131212 9600000 289259642.27 120.907873 121.160093 24 feb 2012 EUR 30.081508 9600000 288782484.74 120.708425 120.969511 23 feb 2012 EUR 30.045285 9600000 288434741.08 120.563073 120.813648 22 feb 2012 EUR 29.919408 9600000 287226321.67 120.057965 120.314246 21 feb 2012 EUR 30.015518 9400000 282145878.18 120.443627 120.701556 20 feb 2012 EUR 29.994809 9400000 281951209.78 120.360527 120.649632 17 feb 2012 EUR 30.004557 9400000 282042844.09 120.399643 120.649632 16 feb 2012 EUR 29.941572 9400000 281450779.94 120.146903 120.405488 15 feb 2012 EUR 29.612559 9000000 266513038.26 118.826668 119.069885 14 feb 2012 EUR 29.75859 9000000 267827318.01 119.412648 119.668959 13 feb 2012 EUR 29.777859 9000000 268000739.46 119.489969 119.744606 10 feb 2012 EUR 29.576711 9000000 266190405.94 118.68282 118.932008 09 feb 2012 EUR 29.770307 9000000 267932765.77 119.459665 119.717714 08 feb 2012 EUR 29.731433 9000000 267582899.01 119.303675 119.556624 07 feb 2012 EUR 29.661466 9000000 266953195.16 119.022918 119.274617 06 feb 2012 EUR 29.607365 8600000 254623339.2 118.805826 119.071862 03 feb 2012 EUR 29.617129 8800000 260630736.49 118.845006 119.109987 02 feb 2012 EUR 29.192001 8800000 256889612.31 117.13909 117.385704 01 feb 2012 EUR 29.156351 8800000 256575896.16 116.996037 117.249675 31 ene 2012 EUR 28.896476 9000000 260068292.57 115.953233 116.207176 30 ene 2012 EUR 28.908096 9800000 283299340.95 115.999861 116.251166 27 ene 2012 EUR 28.979482 9800000 283998925.89 116.286313 116.532683 26 ene 2012 EUR 29.022785 9800000 284423301.04 116.460075 116.702444 25 ene 2012 EUR 29.205769 9800000 286216541.64 117.194337 117.45087 24 ene 2012 EUR 28.957266 10200000 295364119.69 116.197166 116.437793 23 ene 2012 EUR 28.978285 10200000 295578512.38 116.281509 116.528833 20 ene 2012 EUR 28.978284 10200000 295578497.74 116.281505 116.525009 19 ene 2012 EUR 28.961591 10200000 295408238.19 116.214521 116.454632 18 ene 2012 EUR 28.822587 10200000 293990392.98 115.656738 115.903381 17 ene 2012 EUR 28.505328 10000000 285053287.2 114.383669 114.621926 16 ene 2012 EUR 28.411923 10000000 284119230.85 114.008862 114.226687 13 ene 2012 EUR 28.413422 10200000 289816908.94 114.014877 114.226687 12 ene 2012 EUR 28.544932 10200000 291158311.22 114.542589 114.772567 11 ene 2012 EUR 28.483785 10200000 290534612.34 114.297223 114.527814 10 ene 2012 EUR 28.465285 10200000 290345909.56 114.222988 114.461516 09 ene 2012 EUR 28.21368 10200000 287779540.49 113.21337 113.444599 06 ene 2012 EUR 28.152175 10200000 287152194.14 112.966568 113.186277 05 ene 2012 EUR 28.208934 10200000 287731134.94 113.194325 113.43866 04 ene 2012 EUR 28.12648 10000000 281264809.05 112.863461 113.085882 03 ene 2012 EUR 28.111737 9800000 275495026.39 112.804302 113.029485 02 ene 2012 EUR 27.690711 9800000 271368973.75 111.114846 111.322995 30 dic 2011 EUR 27.690711 9800000 271368973.75 111.114846 111.322995 29 dic 2011 EUR 27.81525 9800000 272589454.06 111.614585 111.824669 28 dic 2011 EUR 27.50973 9800000 269595356.74 110.388621 110.589012 27 dic 2011 EUR 27.863587 9800000 273063158.68 111.808547 112.010473 26 dic 2011 EUR 27.863587 9800000 273063158.68 111.808547 112.01162 23 dic 2011 EUR 27.863587 9800000 273063158.68 111.808547 112.01162 22 dic 2011 EUR 27.605742 10000000 276057426.63 110.77389 110.974985 21 dic 2011 EUR 27.366339 10000000 273663396.86 109.813234 110.018568 20 dic 2011 EUR 27.31546 10000000 273154607.03 109.609072 109.800255 19 dic 2011 EUR 26.491465 10000000 264914655.7 106.302617 106.496187 16 dic 2011 EUR 26.817407 10000000 268174076.55 107.610528 107.816143 15 dic 2011 EUR 26.734158 10000000 267341581.73 107.276474 107.456669 14 dic 2011 EUR 26.642941 9800000 261100826.35 106.910447 107.094836 13 dic 2011 EUR 26.962945 9800000 264236868.18 108.19453 108.384096 12 dic 2011 EUR 27.198937 9800000 266549591.05 109.141498 109.344976 09 dic 2011 EUR 27.619074 9800000 270666929.12 110.827387 111.007531 08 dic 2011 EUR 27.153135 9600000 260670097.16 108.957708 109.142587 07 dic 2011 EUR 27.744385 9600000 266346104.33 111.330224 111.510725 06 dic 2011 EUR 27.676774 9600000 265697031.18 111.058921 111.27178 05 dic 2011 EUR 27.646592 9600000 265407283.27 110.937809 111.143964 02 dic 2011 EUR 27.367427 9600000 262727304.4 109.8176 110.011154 01 dic 2011 EUR 27.372277 9600000 262773861.92 109.837062 110.030909 30 nov 2011 EUR 27.430798 9600000 263335669.03 110.07189 110.248477 29 nov 2011 EUR 26.240512 9600000 251908922.38 105.295615 105.449215 28 nov 2011 EUR 26.169569 9600000 251227864.67 105.010941 105.183 25 nov 2011 EUR 25.370914 9600000 243560780.7 101.806169 101.992338 24 nov 2011 EUR 25.452738 9600000 244346288.73 102.134505 102.320771 23 nov 2011 EUR 25.457539 9400000 239300875.76 102.15377 102.320771 22 nov 2011 EUR 26.070343 9400000 245061229.56 104.612776 104.80281 21 nov 2011 EUR 26.182346 9400000 246114055.63 105.062212 105.237318 18 nov 2011 EUR 26.702161 9400000 251000320.28 107.148079 107.320183 17 nov 2011 EUR 26.71201 9400000 251092902.47 107.187601 107.357333 16 nov 2011 EUR 27.177344 9400000 255467034.46 109.054852 109.250663 15 nov 2011 EUR 27.647217 9400000 259883846.22 110.940317 111.129748 14 nov 2011 EUR 27.511644 9400000 258609458.04 110.396301 110.563628 11 nov 2011 EUR 27.775417 9400000 261088926.38 111.454747 111.636265 10 nov 2011 EUR 27.233947 9400000 255999102.89 109.281983 109.45789 09 nov 2011 EUR 26.989899 9400000 253705055.48 108.302689 108.48424 08 nov 2011 EUR 28.034962 9400000 263528643.11 112.496226 112.681431 07 nov 2011 EUR 27.692829 9400000 260312594.4 111.123345 111.316537 04 nov 2011 EUR 27.517651 9400000 258665921.9 110.420406 110.599547 03 nov 2011 EUR 27.690393 9400000 260289701.03 111.11357 111.309987 02 nov 2011 EUR 27.168515 9400000 255384049.88 109.019424 109.203188 01 nov 2011 EUR 26.739615 9400000 251352389.74 107.298372 107.423432 31 oct 2011 EUR 27.520701 9400000 258694594.46 110.432645 110.566242 28 oct 2011 EUR 28.141982 9400000 264534636.99 112.925666 113.05829 27 oct 2011 EUR 28.141505 9400000 264530152.8 112.923752 113.043942 26 oct 2011 EUR 27.301198 9200000 251171021.91 109.551842 109.680903 25 oct 2011 EUR 27.011095 9200000 248502081 108.387743 108.513753 24 oct 2011 EUR 27.546643 9200000 253429117.44 110.536742 110.676515 21 oct 2011 EUR 27.210409 9200000 250335766.7 109.187532 109.300011 20 oct 2011 EUR 26.746937 9200000 246071828.05 107.327753 107.448663 19 oct 2011 EUR 26.61649 9000000 239548415.2 106.804306 106.915534 18 oct 2011 EUR 26.964228 9000000 242678054.88 108.199679 108.306791 17 oct 2011 EUR 26.419627 9000000 237776651.71 106.014352 106.141461 14 oct 2011 EUR 26.916521 9000000 242248695.58 108.008244 108.122383 13 oct 2011 EUR 26.488314 9200000 243692490.67 106.289973 106.40352 12 oct 2011 EUR 26.54788 9200000 244240499.89 106.528994 106.662598 11 oct 2011 EUR 26.313703 9200000 242086073.43 105.589309 105.706245 10 oct 2011 EUR 26.300174 9200000 241961603.34 105.535021 105.64014 07 oct 2011 EUR 25.458788 9200000 234220852.34 102.158782 102.235359 06 oct 2011 EUR 25.66309 9200000 236100431.75 102.978587 103.089753 05 oct 2011 EUR 25.199465 9200000 231835080.49 101.118193 101.24252 04 oct 2011 EUR 24.741956 9200000 227626001.96 99.282341 99.412594 03 oct 2011 EUR 24.186718 9200000 222517814.64 97.054331 97.192991 30 sept 2011 EUR 24.916262 9200000 229229610.92 99.981781 100.067504 29 sept 2011 EUR 25.627922 9200000 235776885.79 102.837468 102.923118 28 sept 2011 EUR 25.405134 9200000 233727237.92 101.943484 102.020275 27 sept 2011 EUR 25.967289 9200000 238899059.88 104.19925 104.29762 26 sept 2011 EUR 25.663786 9200000 236106838.92 102.98138 103.06737 23 sept 2011 EUR 25.040995 9200000 230377159.01 100.482299 100.572355 22 sept 2011 EUR 24.868984 9400000 233768450.68 99.792068 99.8776 21 sept 2011 EUR 25.761326 9400000 242156473.09 103.37278 103.490339 20 sept 2011 EUR 26.589623 9400000 249942463.03 106.696497 106.790072 19 sept 2011 EUR 26.632847 9400000 250348763.15 106.869942 106.963263 16 sept 2011 EUR 26.913975 9400000 252991371.1 107.998028 108.079479 15 sept 2011 EUR 26.754457 9400000 251491903.37 107.357928 107.440762 14 sept 2011 EUR 26.270846 9400000 246945956.99 105.417337 105.504141 13 sept 2011 EUR 25.901994 9400000 243478750.14 103.93724 104.024724 12 sept 2011 EUR 25.644444 9600000 246186662.47 102.903766 102.985072 09 sept 2011 EUR 25.469013 9600000 244502527.04 102.199812 102.264266 08 sept 2011 EUR 26.215014 9600000 251664137.84 105.193299 105.275184 07 sept 2011 EUR 26.506393 9600000 254461375.08 106.362519 106.442277 06 sept 2011 EUR 25.742851 9600000 247131375.25 103.298645 103.380168 05 sept 2011 EUR 25.941535 9600000 249038736.4 104.095906 104.219268 02 sept 2011 EUR 25.949393 9600000 249114180.16 104.127438 104.219268 01 sept 2011 EUR 26.631036 9600000 255657948.04 106.862675 106.954228 31 ago 2011 EUR 26.951061 9600000 258730187.62 108.146843 108.242958 30 ago 2011 EUR 26.815354 9400000 252064334.03 107.60229 107.720678 29 ago 2011 EUR 26.005953 8400000 218450009.81 104.354397 107.500395 26 ago 2011 EUR 26.005953 8400000 218450009.81 104.354397 104.446428 25 ago 2011 EUR 25.612627 7400000 189533447.07 102.776093 102.871995 24 ago 2011 EUR 26.025137 7400000 192586014.96 104.431377 104.536095 23 ago 2011 EUR 25.683482 7400000 190057767.53 103.060414 103.161785 22 ago 2011 EUR 24.833473 7400000 183767704.97 99.649573 99.738065 19 ago 2011 EUR 24.839498 7600000 188780192.16 99.673749 99.747362 18 ago 2011 EUR 25.192861 7600000 191465749.58 101.091693 101.163865 17 ago 2011 EUR 26.388977 7800000 205834021.6 105.891362 105.977188 16 ago 2011 EUR 26.351587 8000000 210812699.58 105.741327 105.822112 15 ago 2011 EUR 26.608446 8000000 212867574.43 106.772028 106.867141 12 ago 2011 EUR 26.002856 8000000 208022849.28 104.34197 104.435721 11 ago 2011 EUR 25.87518 8000000 207001443.35 103.829643 103.924072 10 ago 2011 EUR 24.696482 8000000 197571859.19 99.099867 99.182675 09 ago 2011 EUR 25.849264 8000000 206794116.26 103.725649 103.827602 08 ago 2011 EUR 24.648127 10000000 246481278.97 98.905833 99.031805 05 ago 2011 EUR 26.432021 10000000 264320215.37 106.064085 106.172763 04 ago 2011 EUR 26.442013 10200000 269708534.92 106.10418 106.211073 03 ago 2011 EUR 27.792121 10200000 283479643.12 111.521775 111.651141 02 ago 2011 EUR 27.639664 10200000 281924579.47 110.910009 111.044033 01 ago 2011 EUR 28.369629 10200000 289370223.82 113.839148 113.972996 29 jul 2011 EUR 28.49147 10400000 296311296.43 114.328061 114.456514 28 jul 2011 EUR 28.675528 10400000 298225499.43 115.066633 115.193768 27 jul 2011 EUR 28.765755 10400000 299163860.96 115.428688 115.568797 26 jul 2011 EUR 29.362959 10400000 305374779.49 117.825095 117.966279 25 jul 2011 EUR 29.489356 10400000 306689309.99 118.33229 118.464575 22 jul 2011 EUR 29.657216 10400000 308435051.94 119.005864 119.128363 21 jul 2011 EUR 29.63142 10400000 308166768.99 118.902352 119.012557 20 jul 2011 EUR 29.227095 10400000 303961789.34 117.279912 117.40674 19 jul 2011 EUR 29.241497 10400000 304111574.47 117.337703 117.46759 18 jul 2011 EUR 28.758147 10400000 299084729.11 115.398159 115.520934 15 jul 2011 EUR 29.005644 10600000 307459826.42 116.391293 116.490644 14 jul 2011 EUR 28.840212 10600000 305706251.51 115.727462 115.828829 13 jul 2011 EUR 29.033357 10600000 307753584.3 116.502497 116.624174 12 jul 2011 EUR 28.938856 10600000 306751881.11 116.123292 116.23251 11 jul 2011 EUR 29.106787 10600000 308531947.02 116.797151 116.765826 08 jul 2011 EUR 29.617752 10000000 296177528.28 118.847506 118.945332 07 jul 2011 EUR 29.823289 10000000 298232890.11 119.672267 119.767817 06 jul 2011 EUR 29.510304 10000000 295103048.46 118.416348 118.52324 05 jul 2011 EUR 29.468877 9600000 282901221.48 118.250114 118.349827 04 jul 2011 EUR 29.502251 9600000 283221617.47 118.384034 118.490025 01 jul 2011 EUR 29.505097 9600000 283248933.96 118.395454 118.490025 30 jun 2011 EUR 29.082231 9600000 279189423.33 116.698615 116.790456 29 jun 2011 EUR 28.787185 10000000 287871858.78 115.51468 115.605269 28 jun 2011 EUR 28.546053 10000000 285460534.66 114.547087 114.634957 27 jun 2011 EUR 28.166383 10000000 281663833.07 113.02358 113.116755 24 jun 2011 EUR 27.894153 10000000 278941537.58 111.9312 112.015802 23 jun 2011 EUR 28.226898 10000000 282268982.38 113.26641 113.356619 22 jun 2011 EUR 28.330483 10000000 283304831.08 113.682067 113.779331 21 jun 2011 EUR 28.507743 9600000 273674333.42 114.39336 114.489827 20 jun 2011 EUR 28.123274 9400000 264358778.22 112.850596 112.938194 17 jun 2011 EUR 27.9707 9400000 262924585.76 112.238361 112.317582 16 jun 2011 EUR 27.866608 9400000 261946118.02 111.82067 111.891897 15 jun 2011 EUR 27.828203 9000000 250453830.06 111.666562 111.74918 14 jun 2011 EUR 28.340551 9000000 255064967.94 113.722466 113.799251 13 jun 2011 EUR 27.977695 8400000 235012639.75 112.26643 112.348663 10 jun 2011 EUR 27.948507 8400000 234767465.06 112.149307 112.230133 09 jun 2011 EUR 28.356633 8400000 238195724.14 113.786999 113.868086 08 jun 2011 EUR 28.158527 8400000 236531628.48 112.992057 113.077888 07 jun 2011 EUR 28.277835 8400000 237533815.83 113.470805 113.550421 06 jun 2011 EUR 28.296159 8200000 232028511.76 113.544334 113.629214 03 jun 2011 EUR 28.595569 8200000 234483667.73 114.74578 114.828445 02 jun 2011 EUR 28.867931 8200000 236717035.85 115.83869 115.909768 01 jun 2011 EUR 28.898948 8000000 231191588.78 115.963153 116.03847 31 may 2011 EUR 29.568214 7800000 230632075.47 118.648724 118.718669 30 may 2011 EUR 29.239331 7800000 228066786.88 117.329012 117.401078 27 may 2011 EUR 29.239331 7800000 228066786.88 117.329012 117.401078 26 may 2011 EUR 29.098561 7600000 221149065.27 116.764142 116.846499 25 may 2011 EUR 28.959787 7600000 220094382.13 116.207282 116.329206 24 may 2011 EUR 28.86572 7600000 219379478.97 115.829818 115.939397 23 may 2011 EUR 28.883141 6200000 179075475.15 115.899724 116.012719 20 may 2011 EUR 29.255078 6200000 181381486.89 117.3922 117.511861 19 may 2011 EUR 29.501638 6000000 177009832.57 118.381574 118.475666 18 may 2011 EUR 29.43073 6000000 176584382.85 118.097041 118.197672 17 may 2011 EUR 29.151158 6000000 174906950.14 116.975199 117.086678 16 may 2011 EUR 29.159521 6000000 174957129.88 117.008757 117.119288 13 may 2011 EUR 29.347016 6000000 176082101.84 117.761121 117.865906 12 may 2011 EUR 29.598889 6000000 177593334.39 118.771814 118.861125 11 may 2011 EUR 29.444996 6000000 176669981.14 118.154286 118.258743 10 may 2011 EUR 29.775123 5400000 160785664.47 119.478991 119.584641 09 may 2011 EUR 29.523973 5400000 159429455.42 118.471198 118.573928 06 may 2011 EUR 29.390006 5200000 152828035.39 117.933627 118.040519 05 may 2011 EUR 29.286004 5200000 152287222.82 117.516297 117.590183 04 may 2011 EUR 29.554202 5200000 153681852.12 118.592498 118.702307 03 may 2011 EUR 29.749303 5000000 148746519.06 119.375382 119.494201 02 may 2011 EUR 29.834254 4600000 137237572.42 119.716266 119.890163 29 abr 2011 EUR 29.901 5000000 149505003.09 119.984099 120.101689 28 abr 2011 EUR 29.834254 4600000 137237572.42 119.716266 119.836723 27 abr 2011 EUR 29.741503 3800000 113017712.34 119.344083 119.452307 26 abr 2011 EUR 29.55691 3800000 112316260.57 118.603365 118.718264 25 abr 2011 EUR 29.349612 3800000 111528526.07 117.771538 117.694866 21 abr 2011 EUR 29.349612 3800000 111528526.07 117.771538 117.864737 20 abr 2011 EUR 29.2046 3400000 99295640.12 117.189646 117.259788 19 abr 2011 EUR 28.815129 3400000 97971440.09 115.626811 115.709256 18 abr 2011 EUR 28.64914 3400000 97407078.79 114.960745 115.039909 15 abr 2011 EUR 28.972218 3400000 98505544.26 116.257164 116.318307 14 abr 2011 EUR 28.856262 3400000 98111293.04 115.791866 115.871062 13 abr 2011 EUR 28.850528 3200000 92321691.13 115.768857 115.859583 12 abr 2011 EUR 28.842157 3200000 92294905.49 115.735267 115.826292 11 abr 2011 EUR 29.064482 3000000 87193447.1 116.627393 116.714001 08 abr 2011 EUR 29.143813 3000000 87431440.52 116.945725 117.02445 07 abr 2011 EUR 29.260713 2200000 64373569.15 117.414812 117.493396 06 abr 2011 EUR 29.300685 2200000 64461507.43 117.575208 117.663489 05 abr 2011 EUR 29.230513 2200000 64307130.5 117.293628 117.381413 04 abr 2011 EUR 29.239146 2200000 64326121.77 117.328269 117.403758 01 abr 2011 EUR 29.225871 1400000 40916220.02 117.275001 117.352259 31 mar 2011 EUR 29.080334 1400000 40712468.13 116.691003 116.767118 30 mar 2011 EUR 29.129802 1400000 40781723.24 116.889503 116.974961 29 mar 2011 EUR 28.939024 1400000 40514634.44 116.123966 116.202491 28 mar 2011 EUR 28.730949 1400000 40223329.4 115.289021 115.388466 25 mar 2011 EUR 28.81503 1400000 40341042.58 115.626414 115.697214 24 mar 2011 EUR 28.72734 1400000 40218277.32 115.274539 115.345337 23 mar 2011 EUR 28.463008 1400000 39848211.38 114.213851 114.292577 22 mar 2011 EUR 28.387228 1600000 45419566.39 113.909768 113.982176 21 mar 2011 EUR 28.481495 1800000 51266692.5 114.288034 114.360998 18 mar 2011 EUR 28.07065 1800000 50527170.52 112.639432 112.699111 17 mar 2011 EUR 27.944406 1800000 50299931.5 112.132851 112.192426 16 mar 2011 EUR 27.571995 1800000 49629592.78 110.638473 110.687129 15 mar 2011 EUR 28.113087 1800000 50603557.44 112.809719 112.878404 14 mar 2011 EUR 28.428248 1800000 51170848.15 114.074369 114.138654 11 mar 2011 EUR 28.599481 1800000 51479066.77 114.761478 114.804364 10 mar 2011 EUR 28.386376 1800000 51095478.06 113.906349 113.964826 09 mar 2011 EUR 28.92758 1800000 52069645.75 116.078045 116.16049 08 mar 2011 EUR 28.966654 1800000 52139978.47 116.234837 116.30102 07 mar 2011 EUR 28.711098 1800000 51679977.46 115.209365 115.271804 04 mar 2011 EUR 28.948918 1800000 52108053.95 116.163668 116.221628 03 mar 2011 EUR 29.160988 1800000 52489779.69 117.014644 117.07321 02 mar 2011 EUR 28.668207 1600000 45869131.57 115.037256 115.102475 01 mar 2011 EUR 28.613586 1600000 45781737.95 114.818077 114.893079 28 feb 2011 EUR 29.072816 1600000 46516505.89 116.660835 116.723204 25 feb 2011 EUR 28.916513 1600000 46266420.96 116.033636 116.08818 24 feb 2011 EUR 28.605157 1400000 40047220.01 114.784254 114.851487 23 feb 2011 EUR 28.63044 1200000 34356528.33 114.885708 114.948848 22 feb 2011 EUR 28.809881 1200000 34571858.04 115.605753 115.661935 21 feb 2011 EUR 29.416956 1200000 35300348.28 118.04177 118.104513 18 feb 2011 EUR 29.42138 1200000 35305656.17 118.059522 118.104513 17 feb 2011 EUR 29.367185 1200000 35240623.09 117.842053 117.895007 16 feb 2011 EUR 29.27836 1200000 35134032.49 117.485624 117.542524 15 feb 2011 EUR 29.09211 1200000 34910532.64 116.738256 116.786669 14 feb 2011 EUR 29.185672 1200000 35022807.2 117.113694 117.176266 11 feb 2011 EUR 29.106832 1200000 34928199.41 116.797331 116.845062 10 feb 2011 EUR 28.937158 1200000 34724590.51 116.116479 116.172499 09 feb 2011 EUR 28.906776 1200000 34688131.66 115.994564 116.049416 08 feb 2011 EUR 28.985746 1200000 34782895.83 116.311448 116.371782 07 feb 2011 EUR 28.866429 1200000 34639715.87 115.832663 115.892483 04 feb 2011 EUR 28.683746 1200000 34420495.2 115.099609 115.156559 03 feb 2011 EUR 28.595801 1200000 34314962.27 114.746711 114.808416 02 feb 2011 EUR 28.517376 800000 22813900.87 114.432014 114.501765 01 feb 2011 EUR 28.589466 800000 22871572.86 114.721291 114.796396 31 ene 2011 EUR 28.125895 800000 22500716.24 112.861114 112.917857 28 ene 2011 EUR 27.918161 800000 22334529.37 112.027537 112.084072 27 ene 2011 EUR 28.411762 800000 22729409.71 114.008216 114.058374 26 ene 2011 EUR 28.349667 800000 22679734.23 113.759046 113.812763 25 ene 2011 EUR 28.232326 800000 22585861.52 113.288191 113.342551 24 ene 2011 EUR 28.226838 800000 22581470.97 113.266169 113.312001 21 ene 2011 EUR 28.069195 800000 22455356.37 112.633593 112.678776 20 ene 2011 EUR 28.008699 800000 22406959.51 112.39084 112.434303 19 ene 2011 EUR 28.040903 400000 11216361.36 112.520065 112.568186 18 ene 2011 EUR 28.33235 400000 11332940.12 113.689558 113.723556 17 ene 2011 EUR 28.295623 400000 11318249.52 113.542183 113.573691 14 ene 2011 EUR 28.292449 400000 11316979.67 113.529447 113.573691 13 ene 2011 EUR 28.086523 400000 11234609.32 112.703125 112.740022 12 ene 2011 EUR 28.148847 400000 11259538.99 112.953214 112.988384 11 ene 2011 EUR 27.892435 400000 11156974.1 111.924306 111.961761 10 ene 2011 EUR 27.78614 400000 11114456.29 111.497775 111.532335 07 ene 2011 EUR 27.825718 400000 11130287.26 111.65659 111.686222 06 ene 2011 EUR 27.877003 400000 11150801.51 111.862382 111.890086 05 ene 2011 EUR 27.924348 400000 11169739.5 112.052364 112.09107 04 ene 2011 EUR 27.776237 400000 11110495.02 111.458037 111.497385 03 ene 2011 EUR 27.501311 400000 11000524.73 110.354838 111.644692 31 dic 2010 EUR 27.501311 400000 11000524.73 110.354838 110.386876 30 dic 2010 EUR 27.52541 400000 11010164.25 110.45154 110.474926 29 dic 2010 EUR 27.584565 400000 11033826.14 110.688912 110.713812 28 dic 2010 EUR 27.519451 400000 11007780.45 110.427629 110.592046 27 dic 2010 EUR 27.519451 400000 11007780.45 110.427629 110.496899 24 dic 2010 EUR 27.519451 400000 11007780.45 110.427629 110.472914 23 dic 2010 EUR 27.526514 400000 11010605.63 110.455971 110.472914 22 dic 2010 EUR 27.565683 400000 11026273.33 110.613144 110.631927 21 dic 2010 EUR 27.466624 400000 10986649.86 110.215649 110.233061 20 dic 2010 EUR 27.302358 400000 10920943.44 109.556497 109.583335 17 dic 2010 EUR 27.228894 400000 10891557.89 109.261707 109.282839 16 dic 2010 EUR 27.202799 400000 10881119.98 109.156995 109.174425 15 dic 2010 EUR 27.026654 400000 10810661.99 108.450176 108.459466 14 dic 2010 EUR 27.154961 400000 10861984.69 108.965035 108.980062 13 dic 2010 EUR 27.130183 400000 10852073.51 108.865608 108.878076 10 dic 2010 EUR 27.142497 400000 10856998.8 108.915021 108.924725 09 dic 2010 EUR 26.985467 400000 10794187.05 108.284905 108.296651 08 dic 2010 EUR 26.877797 400000 10751119.17 107.852856 107.864955 07 dic 2010 EUR 26.763766 400000 10705506.48 107.395283 107.413156 06 dic 2010 EUR 26.753081 400000 10701232.78 107.352407 107.372319 03 dic 2010 EUR 26.780368 400000 10712147.39 107.461902 107.480469 02 dic 2010 EUR 26.729939 400000 10691975.61 107.259545 107.264783 01 dic 2010 EUR 26.397024 400000 10558809.79 105.923653 105.942957 30 nov 2010 EUR 25.837221 400000 10334888.55 103.677324 103.696756 29 nov 2010 EUR 26.003128 400000 10401251.35 104.343061 104.364625 26 nov 2010 EUR 26.025925 400000 10410370.38 104.434539 104.487569 25 nov 2010 EUR 26.228852 400000 10491541.07 105.248827 105.272674 24 nov 2010 EUR 26.228625 400000 10491450.35 105.247916 105.272674 23 nov 2010 EUR 25.82643 400000 10330572.1 103.634023 103.662515 22 nov 2010 EUR 26.211698 400000 10484679.41 105.179993 105.193858 19 nov 2010 EUR 26.249519 400000 10499807.86 105.331757 105.351006 18 nov 2010 EUR 26.186586 400000 10474634.44 105.079225 105.08101 17 nov 2010 EUR 25.777904 400000 10311161.9 103.439302 103.453376 16 nov 2010 EUR 25.764962 400000 10305984.97 103.38737 103.417592 15 nov 2010 EUR 26.195422 400000 10478168.86 105.114682 105.137223 12 nov 2010 EUR 26.221121 400000 10488448.66 105.217804 105.247071 11 nov 2010 EUR 26.541321 400000 10616528.7 106.502675 106.522721 10 nov 2010 EUR 26.651063 400000 10660425.53 106.943038 106.974265 09 nov 2010 EUR 26.52144 400000 10608576.03 106.422898 106.443717 08 nov 2010 EUR 26.728572 400000 10691428.89 107.254059 107.284414 05 nov 2010 EUR 26.772813 400000 10709125.52 107.431586 107.461603 04 nov 2010 EUR 26.658799 400000 10663519.91 106.97408 106.994481 03 nov 2010 EUR 26.170096 400000 10468038.75 105.013056 105.022351 02 nov 2010 EUR 26.071023 400000 10428409.3 104.615504 104.625276 01 nov 2010 EUR 25.871262 400000 10348505.05 103.813921 103.826281 29 oct 2010 EUR 25.843759 400000 10337503.63 103.703559 103.72475 28 oct 2010 EUR 25.853904 400000 10341561.9 103.744268 103.767755 27 oct 2010 EUR 25.832023 400000 10332809.36 103.656466 103.677685 26 oct 2010 EUR 25.892975 400000 10357190.27 103.901049 103.918391 25 oct 2010 EUR 25.885114 400000 10354045.68 103.869505 103.885313 22 oct 2010 EUR 25.835382 400000 10334152.81 103.669945 103.677716 21 oct 2010 EUR 25.768006 400000 10307202.77 103.399585 103.416103 20 oct 2010 EUR 25.724444 400000 10289777.63 103.224783 103.238127 19 oct 2010 EUR 25.467985 400000 10187194.29 102.195687 102.202659 18 oct 2010 EUR 25.857888 400000 10343155.4 103.760255 103.785964 15 oct 2010 EUR 25.680533 400000 10272213.56 103.048581 103.044979 14 oct 2010 EUR 25.627333 400000 10250933.49 102.835104 102.826543 13 oct 2010 EUR 25.721342 400000 10288536.9 103.212335 103.221786 12 oct 2010 EUR 25.545483 400000 10218193.47 102.506664 102.521247 11 oct 2010 EUR 25.449444 400000 10179777.67 102.121287 102.124387 08 oct 2010 EUR 25.444297 400000 10177719.04 102.100634 102.103075 07 oct 2010 EUR 25.295987 400000 10118394.82 101.505508 101.49327 06 oct 2010 EUR 25.335142 400000 10134057.04 101.662626 101.664707 05 oct 2010 EUR 25.341882 400000 10136753.01 101.689672 101.703667 04 oct 2010 EUR 24.833862 400000 9933544.88 99.651134 99.647505 01 oct 2010 EUR 25.031147 400000 10012458.86 100.442782 100.442439 30 sept 2010 EUR 24.920802 400000 9968320.96 100 100 iShares S&P 500 EUR Hedged UCITS ETF (Acc) Fecha de lanzamiento de la serie 30-sept-2010 Fecha a fin de mes Rentabilidad mensual 30 sept 2010 -- 31 oct 2010 3.703561 30 nov 2010 -0.025298 31 dic 2010 6.440669 31 ene 2011 2.271106 28 feb 2011 3.366723 31 mar 2011 0.025859 30 abr 2011 2.822065 31 may 2011 -1.112959 30 jun 2011 -1.643599 31 jul 2011 -2.031347 31 ago 2011 -5.406562 30 sept 2011 -7.549977 31 oct 2011 10.452768 30 nov 2011 -0.326674 31 dic 2011 0.947523 31 ene 2012 4.354402 29 feb 2012 4.15478 31 mar 2012 3.233591 30 abr 2012 -0.70065 31 may 2012 -6.512722 30 jun 2012 3.944103 31 jul 2012 1.361306 31 ago 2012 2.077776 30 sept 2012 2.443979 31 oct 2012 -1.9289 30 nov 2012 0.464946 31 dic 2012 0.794482 31 ene 2013 4.935533 28 feb 2013 1.324273 31 mar 2013 3.738187 30 abr 2013 1.794242 31 may 2013 2.280916 30 jun 2013 -1.397488 31 jul 2013 4.910626 31 ago 2013 -2.99855 30 sept 2013 2.983215 31 oct 2013 4.509752 30 nov 2013 2.961523 31 dic 2013 2.436724 31 ene 2014 -3.574155 28 feb 2014 4.384026 31 mar 2014 0.786686 30 abr 2014 0.685775 31 may 2014 2.314299 30 jun 2014 2.000929 31 jul 2014 -1.475543 31 ago 2014 3.978964 30 sept 2014 -1.541455 31 oct 2014 2.382363 30 nov 2014 2.60876 31 dic 2014 -0.34446 31 ene 2015 -3.293182 28 feb 2015 5.681469 31 mar 2015 -1.7498 30 abr 2015 0.909732 31 may 2015 1.204673 30 jun 2015 -2.001007 31 jul 2015 1.995087 31 ago 2015 -6.060978 30 sept 2015 -2.590445 31 oct 2015 8.432972 30 nov 2015 0.205688 31 dic 2015 -1.700809 31 ene 2016 -5.111156 29 feb 2016 -0.276613 31 mar 2016 6.357773 30 abr 2016 0.258693 31 may 2016 1.697393 30 jun 2016 0.072868 31 jul 2016 3.514572 31 ago 2016 -0.036063 30 sept 2016 -0.186278 31 oct 2016 -2.020375 30 nov 2016 3.635653 31 dic 2016 1.730896 31 ene 2017 1.648242 28 feb 2017 3.878995 31 mar 2017 -0.093085 30 abr 2017 0.839853 31 may 2017 1.167358 30 jun 2017 0.389138 31 jul 2017 1.816858 31 ago 2017 0.071835 30 sept 2017 1.905264 31 oct 2017 2.170675 30 nov 2017 2.770125 31 dic 2017 0.845418 31 ene 2018 5.311177 28 feb 2018 -3.973406 31 mar 2018 -2.796759 30 abr 2018 0.163108 31 may 2018 2.171762 30 jun 2018 0.346266 31 jul 2018 3.457864 31 ago 2018 2.979492 30 sept 2018 0.32305 31 oct 2018 -7.287933 30 nov 2018 1.725357 31 dic 2018 -9.284244 31 ene 2019 7.680731 28 feb 2019 2.966675 31 mar 2019 1.674811 30 abr 2019 3.769999 31 may 2019 -6.706648 30 jun 2019 6.643292 31 jul 2019 1.196428 31 ago 2019 -1.931913 30 sept 2019 1.631074 31 oct 2019 1.83859 30 nov 2019 3.43481 31 dic 2019 2.670436 31 ene 2020 -0.275002 29 feb 2020 -8.52745 31 mar 2020 -12.608146 30 abr 2020 12.666424 31 may 2020 4.585835 30 jun 2020 1.857828 31 jul 2020 5.178106 31 ago 2020 6.981137 30 sept 2020 -3.964503 31 oct 2020 -2.761421 30 nov 2020 10.575891 31 dic 2020 3.613304 31 ene 2021 -1.119282 28 feb 2021 2.660245 31 mar 2021 4.370721 30 abr 2021 5.104203 31 may 2021 0.611888 30 jun 2021 2.312198 31 jul 2021 2.282013 31 ago 2021 2.955873 30 sept 2021 -4.832322 31 oct 2021 6.927209 30 nov 2021 -0.8267 31 dic 2021 4.270429 31 ene 2022 -5.325596 28 feb 2022 -3.078806 31 mar 2022 3.57966 30 abr 2022 -9.414514 31 may 2022 0.069174 30 jun 2022 -8.706996 31 jul 2022 9.192828 31 ago 2022 -4.370033 30 sept 2022 -9.697152 31 oct 2022 7.807418 30 nov 2022 5.160297 31 dic 2022 -5.978448 31 ene 2023 5.946738 28 feb 2023 -2.688126 31 mar 2023 3.357034 30 abr 2023 1.33404 31 may 2023 0.274 30 jun 2023 6.251468 31 jul 2023 2.999371 31 ago 2023 -1.803213 30 sept 2023 -5.068368 31 oct 2023 -2.262043 30 nov 2023 8.665398 31 dic 2023 4.308638 31 ene 2024 1.546776 29 feb 2024 5.181381