15-mar-2024
iShares MSCI Poland UCITS ETF
Inception Date
21 ene 2011
Fund Holdings as of
15 mar 2024
Number of Securities
14,00
Shares Outstanding
7.800.000,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
PKO
POWSZECHNA KASA OSZCZEDNOSCI BANK
Financieros
Equity
28233801.6
17.8467
28233801.6
2013215
14.02
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
PKN
ORLEN SA
Energía
Equity
21686281.71
13.70799
21686281.71
1335577
16.24
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
PEO
BANK PEKAO SA
Financieros
Equity
18679387.14
11.80732
18679387.14
422735
44.19
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
PZU
PZU SA
Financieros
Equity
16747693.68
10.58629
16747693.68
1390799
12.04
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
DNP
DINO POLSKA SA
Productos básicos de consumo
Equity
11915025.53
7.53154
11915025.53
112791
105.64
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
SPL
SANTANDER BANK POLSKA SA
Financieros
Equity
11172110.73
7.06194
11172110.73
82296
135.76
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
ALE
ALLEGRO SA
Consumo discrecional
Equity
10191089.04
6.44183
10191089.04
1215964
8.38
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
KGH
KGHM POLSKA MIEDZ SA
Materiales
Equity
9673406.66
6.1146
9673406.66
322142
30.03
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
LPP
LPP SA
Consumo discrecional
Equity
7433820.92
4.69895
7433820.92
2561
2902.7
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
MBK
MBANK SA
Financieros
Equity
6275587.84
3.96682
6275587.84
34201
183.49
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
BDX
BUDIMEX SA
Industriales
Equity
4996692.69
3.15843
4996692.69
29374
170.11
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
CDR
CD PROJEKT SA
Comunicación
Equity
4400661.61
2.78168
4400661.61
149452
29.45
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
PGE
PGE POLSKA GRUPA ENERGETYCZNA SA
Servicios
Equity
3796144.92
2.39956
3796144.92
2065417
1.84
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
PCO
PEPCO GROUP NV
Consumo discrecional
Equity
1813945.3
1.1466
1813945.3
397737
4.56
Polonia
Warsaw Stock Exchange/Equities/Main Market
PLN
PLN
PLN CASH
Efectivo y Derivados
Cash
1112626.64
0.7033
1112626.64
4388867
25.35
Polonia
--
PLN
BZFUT
SHELL: BZFUT
Efectivo y Derivados
Cash Collateral and Margins
89489.43
0.05657
89489.43
353000
25.35
Estados Unidos
--
PLN
GBP
GBP CASH
Efectivo y Derivados
Cash
18720.36
0.01183
18720.36
14695
127.4
Reino Unido
--
GBP
EUR
EUR CASH
Efectivo y Derivados
Cash
433.91
0.00027
433.91
399
108.88
Unión Europea
--
EUR
KRSM4
WIG20(PLN20) INDEX JUN 24
Efectivo y Derivados
Futures
0
0
1113283.98
93
598.54
--
Warsaw Stock Exchange/Financial Derivatives
PLN
USD
USD CASH
Efectivo y Derivados
Cash
-35132.27
-0.02221
-35132.27
-35132
100
Estados Unidos
--
USD
iShares MSCI Poland UCITS ETF
El fondo pretende replicar la rentabilidad de un índice compuesto por compañías de Polonia.
Activos Netos
USD 157.371.669
Activos netos del Fondo
USD 157.371.669
Fecha de lanzamiento de la serie
21 ene 2011
Fecha de lanzamiento del fondo
21 ene 2011
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
MSCI Poland Index
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
7.800.000,00
Comisión de gestión (TER)
0,74%
ISIN
IE00B4M7GH52
Uso de los ingresos
Acumulación
Devolución de préstamo de valores
0,06%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Réplica
UCITS
Sí
Emisor
iShares V plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 noviembre
Ticker Bloomberg
SPOL LN
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
18 mar 2024
USD
20.175854
7800000
157371668.54
--
--
15 mar 2024
USD
20.281792
7800000
158197981.98
81.070983
82.41685
14 mar 2024
USD
20.853658
7800000
162658533.45
83.356862
84.739595
13 mar 2024
USD
20.941226
7800000
163341566.4
83.706892
85.093458
12 mar 2024
USD
21.039419
7800000
164107471.92
84.099392
85.489826
11 mar 2024
USD
20.622715
7800000
160857176.03
82.43373
83.795776
08 mar 2024
USD
20.478331
7800000
159730981.85
81.856594
83.205869
07 mar 2024
USD
20.310993
7800000
158425748.67
81.187706
82.526326
06 mar 2024
USD
20.606184
7800000
160728235.06
82.367652
83.726798
05 mar 2024
USD
20.42684
7800000
159329349.65
81.650773
82.997305
04 mar 2024
USD
20.667683
7800000
161207927.14
82.613478
83.973344
01 mar 2024
USD
20.804256
7700000
160192767.36
83.159391
84.521807
29 feb 2024
USD
20.722755
7700000
159565210.38
82.833613
84.188261
28 feb 2024
USD
20.682343
7700000
159254044.11
82.672077
84.020522
27 feb 2024
USD
21.139719
7700000
162775837.22
84.500314
85.876388
26 feb 2024
USD
21.205003
7700000
163278523.12
84.761269
86.140542
23 feb 2024
USD
21.245964
7700000
163593922.58
84.925
86.300521
22 feb 2024
USD
20.911484
7700000
161018426.77
83.588006
84.93951
21 feb 2024
USD
20.610421
7700000
158700237.88
82.384588
83.717588
20 feb 2024
USD
20.753545
7600000
157726942.67
82.956688
84.293344
19 feb 2024
USD
20.307026
7600000
154333397.01
81.171849
82.481328
16 feb 2024
USD
20.113901
7600000
152865647.24
80.399884
81.691282
15 feb 2024
USD
19.843842
7600000
150813199.29
79.320396
80.590279
14 feb 2024
USD
19.807582
7600000
150537624.74
79.175456
80.445749
13 feb 2024
USD
19.392401
7600000
147382250
77.515882
78.755097
12 feb 2024
USD
19.948941
7600000
151611952.35
79.740501
81.012122
09 feb 2024
USD
19.66492
7600000
149453393.57
78.605203
79.855924
08 feb 2024
USD
19.704132
7600000
149751400.45
78.761943
80.01334
07 feb 2024
USD
19.855768
7600000
150903841.28
79.368067
80.627638
06 feb 2024
USD
19.675578
7600000
149534394.46
78.647806
79.894382
05 feb 2024
USD
19.671171
7600000
149500903.11
78.63019
79.878025
02 feb 2024
USD
20.027447
7600000
152208598.29
80.054307
81.314338
01 feb 2024
USD
19.758739
7600000
150166413.63
78.98022
80.224298
31 ene 2024
USD
19.514637
7600000
148311239.95
78.004488
79.229681
30 ene 2024
USD
18.929874
7600000
143867040.86
75.667056
76.852593
29 ene 2024
USD
18.605307
7600000
141400335.82
74.369687
75.532225
26 ene 2024
USD
18.787871
7600000
142787820.33
75.099437
76.266881
25 ene 2024
USD
18.584068
7600000
141238919.53
74.28479
75.440643
24 ene 2024
USD
18.72294
7600000
142294345.03
74.839893
76.002857
23 ene 2024
USD
18.364175
7600000
139567732.98
73.405827
74.605483
22 ene 2024
USD
18.643746
7600000
141692468.91
74.523336
75.739947
19 ene 2024
USD
18.643584
7600000
141691241
74.522689
75.735896
18 ene 2024
USD
18.314684
7600000
139191603
73.208
74.397336
17 ene 2024
USD
18.047165
7600000
137158461.22
72.138665
73.306765
16 ene 2024
USD
18.505268
7600000
140640039.24
73.969808
75.167529
15 ene 2024
USD
18.788842
7600000
142795199.74
75.103318
76.318847
12 ene 2024
USD
19.138597
7600000
145453340.1
76.501369
77.733031
11 ene 2024
USD
19.133739
7600000
145416418.55
76.481951
77.714709
10 ene 2024
USD
19.445478
7600000
147785630.53
77.728043
78.978647
09 ene 2024
USD
19.518482
7600000
148340461.56
78.019857
79.27218
08 ene 2024
USD
19.555979
7600000
148625443.07
78.169741
79.424507
05 ene 2024
USD
19.480389
7600000
148050963.46
77.867591
79.111993
04 ene 2024
USD
19.490529
7600000
148128024.94
77.908123
79.152246
03 ene 2024
USD
19.450394
7600000
147823000.19
77.747694
78.985227
02 ene 2024
USD
19.612074
7600000
149051762.92
78.393966
79.648379
29 dic 2023
USD
20.158307
7600000
153203136.58
80.577385
81.851831
28 dic 2023
USD
20.44993
7600000
155419468.26
81.743069
83.034106
27 dic 2023
USD
20.566539
7100000
146022428.6
82.209182
83.505469
22 dic 2023
USD
20.112171
7100000
142796417.06
80.392968
81.654141
21 dic 2023
USD
20.135302
7100000
142960647.7
80.485428
81.746204
20 dic 2023
USD
19.966531
7000000
139765723.66
79.810812
81.102967
19 dic 2023
USD
20.10228
7000000
140715966.51
80.353432
81.648837
18 dic 2023
USD
19.82385
7000000
138766956.06
79.240483
80.519971
15 dic 2023
USD
19.717242
7000000
138020695.91
78.814347
80.073736
14 dic 2023
USD
19.82257
7000000
138757989.48
79.235367
80.503104
13 dic 2023
USD
19.308429
7000000
135159004.45
77.180227
78.411102
12 dic 2023
USD
19.198688
7000000
134390818.04
76.741567
77.963691
11 dic 2023
USD
19.300127
7000000
135100895.89
77.147042
78.375915
08 dic 2023
USD
19.287756
7000000
135014290.84
77.097592
78.32184
07 dic 2023
USD
19.154615
6400000
122589539.07
76.565397
77.780964
06 dic 2023
USD
19.369276
6400000
123963371.03
77.423446
78.648503
05 dic 2023
USD
19.322528
6400000
123664182.67
77.236584
78.459964
04 dic 2023
USD
19.115987
6400000
122342319.38
76.410992
77.610585
01 dic 2023
USD
19.192341
6400000
122830985.5
76.716197
77.920827
30 nov 2023
USD
18.633587
6400000
119254957.71
74.482728
75.64853
29 nov 2023
USD
18.820578
6400000
120451699.79
75.230174
76.402585
28 nov 2023
USD
19.060867
6400000
121989554.7
76.190665
77.381693
27 nov 2023
USD
18.628687
6300000
117360728.15
74.463142
75.620408
24 nov 2023
USD
18.741944
6300000
118074249.24
74.915856
76.07897
23 nov 2023
USD
18.636952
6300000
117412801.03
74.496179
75.649596
22 nov 2023
USD
18.680727
6300000
117688577.52
74.671158
75.821119
21 nov 2023
USD
18.774777
6300000
118281097.99
75.047097
76.203588
20 nov 2023
USD
18.922634
6300000
119212592.82
75.638116
76.801278
17 nov 2023
USD
18.515036
6300000
116644729.25
74.008853
75.143915
16 nov 2023
USD
18.457304
6300000
116281018.27
73.778085
74.906669
15 nov 2023
USD
18.350824
6300000
115610197.24
73.35246
74.473428
14 nov 2023
USD
18.405449
6300000
115954333.55
73.570808
74.686518
13 nov 2023
USD
17.173371
6100000
104757563.38
68.64591
69.692326
10 nov 2023
USD
17.205154
6100000
104951436.57
68.772954
69.811021
09 nov 2023
USD
17.487629
6100000
106674540.53
69.902071
70.954921
08 nov 2023
USD
17.167993
6100000
104724760.25
68.624413
69.655
07 nov 2023
USD
17.270658
6100000
105351017.88
69.034788
70.066811
06 nov 2023
USD
17.558583
6100000
107107360
70.185691
71.237051
03 nov 2023
USD
17.469928
6100000
106566563.52
69.831316
70.876667
02 nov 2023
USD
17.146095
6100000
104591183.58
68.536881
69.559388
01 nov 2023
USD
16.917546
6100000
103197031.89
67.623318
68.627865
31 oct 2023
USD
17.008284
6100000
103750537.86
67.986019
68.994293
30 oct 2023
USD
16.903656
6100000
103112303.86
67.567797
68.571479
27 oct 2023
USD
16.630247
6100000
101444507.87
66.474918
67.458108
26 oct 2023
USD
16.754088
6100000
102199934.5
66.969939
67.955552
25 oct 2023
USD
16.552066
6100000
100967602.8
66.162411
67.139122
24 oct 2023
USD
16.324854
6100000
99581608.22
65.254192
66.21532
23 oct 2023
USD
16.043104
6100000
97862934.43
64.127973
65.064234
20 oct 2023
USD
16.058736
6100000
97958289.63
64.190457
65.126455
19 oct 2023
USD
16.220364
6100000
98944220.98
64.836522
65.782164
18 oct 2023
USD
16.618656
3700000
61489027.08
66.428586
67.400353
17 oct 2023
USD
16.943878
3700000
62692351.07
67.728573
68.725709
16 oct 2023
USD
16.468083
3700000
60931908.92
65.826711
66.795169
13 oct 2023
USD
15.260769
3700000
56464846.58
61.0008
61.874044
12 oct 2023
USD
15.192791
3700000
56213329.49
60.729076
61.608027
11 oct 2023
USD
15.444128
3700000
57143274.92
61.733728
62.618517
10 oct 2023
USD
15.250647
3700000
56427395.8
60.96034
61.832403
09 oct 2023
USD
14.678569
3700000
54310704.17
58.673613
59.510627
06 oct 2023
USD
14.28623
3700000
52859051.96
57.105344
57.911043
05 oct 2023
USD
14.169986
3700000
52428946.56
56.64069
57.442115
04 oct 2023
USD
14.232378
3700000
52659800.6
56.890085
57.69578
03 oct 2023
USD
14.050431
3700000
51986598.32
56.162801
56.955975
02 oct 2023
USD
14.216887
3700000
52602485.09
56.828164
57.626982
29 sept 2023
USD
14.630251
3700000
54131929.16
58.480475
59.299578
28 sept 2023
USD
14.316827
3700000
52972260.93
57.227647
58.019039
27 sept 2023
USD
14.380061
3700000
53206225.93
57.480408
58.279284
26 sept 2023
USD
14.773061
3700000
54660329
59.051319
59.862013
25 sept 2023
USD
14.73873
3700000
54533299.3
58.91409
59.725605
22 sept 2023
USD
15.070922
3700000
55762412.65
60.241938
61.071996
21 sept 2023
USD
15.009989
3700000
55536960.76
59.998375
60.822991
20 sept 2023
USD
15.264134
3700000
56477296.38
61.014251
61.842562
19 sept 2023
USD
14.814307
3700000
54812937.53
59.216189
60.026665
18 sept 2023
USD
14.936084
3600000
53769901.49
59.702959
60.518796
15 sept 2023
USD
15.204032
3600000
54734516.61
60.774009
61.599165
14 sept 2023
USD
15.153241
3600000
54551669.38
60.570986
61.393352
13 sept 2023
USD
15.170885
3600000
54615185.04
60.641513
61.455336
12 sept 2023
USD
14.954711
3600000
53836960.25
59.777416
60.580286
11 sept 2023
USD
15.020167
3900000
58578649.94
60.039059
60.85164
08 sept 2023
USD
15.133241
3900000
59019641.61
60.491041
61.301673
07 sept 2023
USD
15.011887
3900000
58546362.95
60.005961
60.822418
06 sept 2023
USD
15.405942
3900000
60083172.94
61.58109
62.414333
05 sept 2023
USD
15.971634
3900000
62289375.06
63.842291
64.783959
04 sept 2023
USD
16.31993
3900000
63647729.07
65.23451
66.196927
01 sept 2023
USD
16.584541
3900000
64679708.21
66.292221
67.268448
31 ago 2023
USD
16.460859
3900000
64197352.17
65.797835
66.753795
30 ago 2023
USD
16.780101
3900000
65442394.71
67.073919
68.048983
29 ago 2023
USD
16.561848
3900000
64591208.48
66.201512
67.164884
25 ago 2023
USD
16.14977
3900000
62984103.11
64.554341
65.49871
24 ago 2023
USD
16.291696
3900000
63537615.42
65.121652
66.060403
23 ago 2023
USD
16.352335
3900000
63774108.02
65.36404
66.297994
22 ago 2023
USD
16.304799
3900000
63588718.28
65.174028
66.113771
21 ago 2023
USD
16.374417
3900000
63860227.92
65.452307
66.387007
18 ago 2023
USD
16.361769
3900000
63810897.34
65.40175
66.322661
17 ago 2023
USD
16.431896
3900000
64084393.94
65.682064
66.613684
16 ago 2023
USD
16.652216
3900000
64943643.15
66.562733
67.505577
15 ago 2023
USD
17.01436
3900000
66356004.79
68.010306
68.960673
14 ago 2023
USD
17.062878
3900000
66545224.54
68.204244
69.157332
11 ago 2023
USD
17.381463
3900000
67787705.65
69.477701
70.44499
10 ago 2023
USD
17.639422
3900000
68793747.64
70.508823
71.502279
09 ago 2023
USD
17.21755
3900000
67148445.88
68.822503
69.780828
08 ago 2023
USD
17.13701
3900000
66834339.74
68.500566
69.625174
07 ago 2023
USD
17.672514
3900000
68922803.73
70.641099
71.811625
04 ago 2023
USD
17.833762
3900000
69551672.65
71.285644
72.45553
03 ago 2023
USD
17.324657
3900000
67566160.74
69.250635
70.38564
02 ago 2023
USD
17.369651
3900000
67741640.15
69.430486
70.566096
01 ago 2023
USD
17.908897
3900000
69844698.86
71.585976
72.758459
31 jul 2023
USD
18.154904
3900000
70804128.76
72.569323
73.751214
28 jul 2023
USD
18.095929
3900000
70574122.88
72.333586
73.512131
27 jul 2023
USD
17.968901
3900000
70078715.42
71.825826
72.985779
26 jul 2023
USD
17.846312
3900000
69600620.33
71.335809
72.490573
25 jul 2023
USD
17.932885
4000000
71731540.18
71.681862
72.850979
24 jul 2023
USD
17.880806
4000000
71523227.68
71.47369
72.642474
21 jul 2023
USD
17.714089
4000000
70856359.35
70.807284
71.95364
20 jul 2023
USD
17.846442
4000000
71385768.43
71.336329
72.493183
19 jul 2023
USD
18.029703
4000000
72118811.25
72.068865
73.229113
18 jul 2023
USD
18.020489
4000000
72081954.54
72.032035
73.189366
17 jul 2023
USD
17.78869
4000000
71154761.22
71.105481
72.246474
14 jul 2023
USD
17.695034
4000000
70780138.61
70.731117
71.861115
13 jul 2023
USD
17.626833
4000000
70507333.35
70.458501
71.588815
12 jul 2023
USD
17.509965
4000000
70039862.9
69.991353
71.110731
11 jul 2023
USD
16.769326
4000000
67077306.14
67.030849
68.099602
10 jul 2023
USD
16.615699
4000000
66462798.96
66.416767
67.476008
07 jul 2023
USD
16.493967
4000000
65975871.52
65.930176
66.981119
06 jul 2023
USD
15.996188
4000000
63984755.27
63.940439
64.981404
05 jul 2023
USD
16.19851
4000000
64794041.39
64.749166
65.800671
04 jul 2023
USD
16.733273
4000000
66933093.9
66.886737
67.972663
03 jul 2023
USD
16.864795
4000000
67459182.29
67.41246
68.503035
30 jun 2023
USD
16.701303
4000000
66805212.31
66.758945
67.894457
29 jun 2023
USD
16.666676
4000000
66666703.34
66.620533
67.752081
28 jun 2023
USD
16.405886
4000000
65623544.68
65.578096
66.692213
27 jun 2023
USD
16.612968
4100000
68113166.8
66.40585
67.535543
26 jun 2023
USD
16.791607
4100000
68845589.02
67.119911
68.255665
23 jun 2023
USD
16.469209
4100000
67523757.28
65.831212
66.942246
22 jun 2023
USD
16.963261
4100000
69549368.3
67.806052
68.951447
21 jun 2023
USD
16.93676
4100000
69440719.8
67.700121
68.837982
20 jun 2023
USD
16.732244
4100000
68602200.48
66.882624
68.005454
19 jun 2023
USD
16.905748
4100000
69313570.33
67.576159
68.704907
16 jun 2023
USD
17.06868
4100000
69981589.23
68.227436
69.365421
15 jun 2023
USD
16.954781
4100000
69514600.18
67.772155
68.908187
14 jun 2023
USD
16.727802
4100000
68583989.66
66.864868
67.976509
13 jun 2023
USD
16.118433
4100000
66085577.49
64.42908
65.49791
12 jun 2023
USD
16.328732
4100000
66947803.46
65.269693
66.365341
09 jun 2023
USD
16.416322
4100000
67306922.53
65.619811
66.711491
08 jun 2023
USD
16.138309
4100000
66167070.12
64.508529
65.576852
07 jun 2023
USD
16.04253
4100000
65774376.29
64.125678
65.186476
06 jun 2023
USD
16.107135
4100000
66039254.16
64.383919
65.440795
05 jun 2023
USD
15.91104
4100000
65235266.7
63.600083
64.647337
02 jun 2023
USD
15.882843
4100000
65119654.59
63.487373
64.528197
01 jun 2023
USD
15.191176
4100000
62283822.75
60.722621
61.712852
31 may 2023
USD
14.634856
4100000
60002912.11
58.498882
59.44988
30 may 2023
USD
15.152081
4100000
62123532.32
60.566349
61.551692
26 may 2023
USD
15.461149
4100000
63390714.69
61.801765
62.80243
25 may 2023
USD
15.20808
4100000
62353128.83
60.79019
61.771953
24 may 2023
USD
15.376197
4100000
63042410.44
61.462192
62.45355
23 may 2023
USD
15.812544
4200000
66412684.31
63.206371
64.222741
22 may 2023
USD
15.826462
4200000
66471141.47
63.262005
64.279253
19 may 2023
USD
15.574695
4200000
65413719.28
62.255634
63.253977
18 may 2023
USD
15.081606
4200000
63342746.14
60.284644
61.242912
17 may 2023
USD
15.241038
4200000
64012360.18
60.921931
61.892736
16 may 2023
USD
15.507738
4200000
65132502.97
61.987992
62.974515
15 may 2023
USD
15.373728
4200000
64569659.87
61.452323
62.42729
12 may 2023
USD
15.307964
4200000
64293447.1
61.189449
62.152126
11 may 2023
USD
15.14374
4200000
63603710.02
60.533008
61.487564
10 may 2023
USD
15.370588
4200000
64556467.93
61.439772
62.407674
09 may 2023
USD
15.158474
4200000
63665591.27
60.591903
61.54027
05 may 2023
USD
15.115258
4200000
63484083.67
60.419159
61.362832
04 may 2023
USD
14.844219
4200000
62345720.82
59.335754
60.262599
03 may 2023
USD
15.188407
4200000
63791308.3
60.711552
61.658452
02 may 2023
USD
15.140436
4200000
63589832.83
60.519801
61.463864
28 abr 2023
USD
15.24905
4200000
64046013.75
60.953956
61.894945
27 abr 2023
USD
15.38894
4200000
64633547.63
61.513129
62.46495
26 abr 2023
USD
14.918754
4200000
62658767.02
59.633687
60.555759
25 abr 2023
USD
14.795069
4200000
62139289.11
59.13929
60.050225
24 abr 2023
USD
15.016268
4200000
63068326.1
60.023473
60.94581
21 abr 2023
USD
14.824964
4200000
62264847.84
59.258787
60.167661
20 abr 2023
USD
14.950894
4200000
62793756.86
59.762158
60.676269
19 abr 2023
USD
14.755845
4200000
61974550.32
58.982503
59.88274
18 abr 2023
USD
14.743926
4200000
61924492.13
58.93486
59.832206
17 abr 2023
USD
14.393855
4200000
60454193.94
57.535546
58.412128
14 abr 2023
USD
14.459283
4200000
60728988.24
57.797076
58.677782
13 abr 2023
USD
14.403745
4200000
60495729.45
57.575078
58.453783
12 abr 2023
USD
14.066746
4200000
59080335.83
56.228016
57.08804
11 abr 2023
USD
13.713314
4200000
57595921.4
54.815267
55.655045
06 abr 2023
USD
13.450208
4200000
56490872.71
53.763572
54.579563
05 abr 2023
USD
13.450463
4200000
56491946.18
53.764591
54.580766
04 abr 2023
USD
13.695902
4200000
57522787.78
54.745667
55.576318
03 abr 2023
USD
13.642733
4200000
57299479.69
54.533138
55.360717
31 mar 2023
USD
13.44031
4200000
56449301.46
53.724007
54.536088
30 mar 2023
USD
13.563672
4200000
56967422.35
54.217113
55.033751
29 mar 2023
USD
12.986907
4200000
54545010.19
51.911651
52.690293
28 mar 2023
USD
12.903852
4200000
54196176.69
51.579661
52.349354
27 mar 2023
USD
12.753065
4200000
53562877.03
50.976931
51.736068
24 mar 2023
USD
12.591432
4200000
52884015.82
50.330847
51.079489
23 mar 2023
USD
13.06224
4200000
54861409.84
52.212774
52.984255
22 mar 2023
USD
12.955129
4200000
54411543.31
51.784627
52.555295
21 mar 2023
USD
13.03492
4200000
54746667.15
52.10357
52.880884
20 mar 2023
USD
12.659198
4200000
53168635.5
50.601723
51.352012
17 mar 2023
USD
12.492455
4200000
52468310.35
49.935213
50.673755
16 mar 2023
USD
12.688633
4200000
53292258.74
50.719381
51.467261
15 mar 2023
USD
12.621906
4200000
53012006.54
50.452658
51.201253
14 mar 2023
USD
13.263156
4200000
55705255.1
53.015882
53.803454
13 mar 2023
USD
13.304568
4200000
55879186.66
53.181415
53.972171
10 mar 2023
USD
13.627983
4200000
57237528.67
54.474179
55.280365
09 mar 2023
USD
13.709706
4200000
57580767.75
54.800845
55.608446
08 mar 2023
USD
13.911911
4200000
58430027.97
55.609105
56.432383
07 mar 2023
USD
13.864423
4200000
58230579.3
55.419284
56.238933
06 mar 2023
USD
14.137541
4200000
59377670.84
56.511
57.342337
03 mar 2023
USD
13.76291
4200000
57804222.55
55.013513
55.820638
02 mar 2023
USD
13.645737
4200000
57312095.42
54.545146
55.347895
01 mar 2023
USD
14.074979
4200000
59114912.71
56.260925
57.082335
28 feb 2023
USD
13.83424
4200000
58103810.38
55.298636
56.110526
27 feb 2023
USD
13.555401
4200000
56932685.8
54.184052
54.972211
24 feb 2023
USD
13.353031
4200000
56082733.35
53.375133
54.144909
23 feb 2023
USD
13.539633
4200000
56866460.67
54.121024
54.902777
22 feb 2023
USD
13.307083
4200000
55889751.22
53.191468
53.955449
21 feb 2023
USD
13.6009
4200000
57123780.06
54.365922
55.147222
20 feb 2023
USD
13.800198
4200000
57960832.62
55.162562
55.953217
17 feb 2023
USD
13.746705
4200000
57736161.71
54.948738
55.733622
16 feb 2023
USD
13.80102
4200000
57964284.9
55.165848
55.953384
15 feb 2023
USD
13.885245
4200000
58318029.61
55.502515
56.296377
14 feb 2023
USD
13.789739
4200000
57916906.19
55.120755
55.906925
13 feb 2023
USD
13.759042
4200000
57787976.93
54.998052
55.779547
10 feb 2023
USD
13.688651
4200000
57492335.73
54.716683
55.490374
09 feb 2023
USD
14.215736
4200000
59706091.66
56.823563
57.624955
08 feb 2023
USD
14.127031
4200000
59333532.79
56.468989
57.266246
07 feb 2023
USD
13.900851
4200000
58383574.37
55.564895
56.344593
06 feb 2023
USD
13.93319
4200000
58519396.26
55.694162
56.470139
03 feb 2023
USD
14.527882
4200000
61017108.43
58.071282
58.878347
02 feb 2023
USD
14.696034
4200000
61723343.97
58.743424
59.553925
01 feb 2023
USD
14.34999
4100000
58834960.45
57.360207
58.158534
31 ene 2023
USD
14.481102
4100000
59372519.11
57.884292
58.684198
30 ene 2023
USD
14.455134
4000000
57820537.05
57.780492
58.583178
27 ene 2023
USD
14.612356
4000000
58449422.93
58.408944
59.219061
26 ene 2023
USD
14.58733
4000000
58349319.25
58.30891
59.111215
25 ene 2023
USD
14.461599
4000000
57846398.91
57.806334
58.601704
24 ene 2023
USD
14.687354
4000000
58749417.28
58.708729
59.519977
23 ene 2023
USD
14.749272
4000000
58997088.4
58.956229
59.767517
20 ene 2023
USD
14.476246
4000000
57904983.87
57.864881
58.657479
19 ene 2023
USD
14.326861
4000000
57307444.65
57.267755
58.053933
18 ene 2023
USD
14.634026
4000000
58536104.87
58.495564
59.29656
17 ene 2023
USD
14.56408
4000000
58256323.67
58.215974
59.01282
16 ene 2023
USD
14.849708
4000000
59398833.58
59.357695
60.172203
13 ene 2023
USD
14.757102
4000000
59028410.89
58.987527
59.789352
12 ene 2023
USD
14.767903
4000000
59071614.87
59.030701
59.832586
11 ene 2023
USD
14.589208
4000000
58356830.69
58.316416
59.103864
10 ene 2023
USD
14.707475
4000000
58829902.75
58.789157
59.577529
09 ene 2023
USD
14.512245
3900000
56597758.64
58.008778
58.792776
06 ene 2023
USD
13.903901
3900000
54225217.46
55.577087
56.328797
05 ene 2023
USD
13.853669
3900000
54029311.64
55.376298
56.124358
04 ene 2023
USD
14.033587
3900000
54730989.53
56.095472
56.852266
03 ene 2023
USD
13.71342
3900000
53482339.21
54.815691
55.558375
30 dic 2022
USD
13.597925
3900000
53031908.66
54.35403
55.083468
29 dic 2022
USD
13.696974
3900000
53418199.74
54.749952
55.48507
28 dic 2022
USD
13.334645
3900000
52005113.6
53.30164
54.020023
23 dic 2022
USD
13.568517
3900000
52917219.15
54.23648
54.958192
22 dic 2022
USD
13.572546
3900000
52932931.24
54.252585
54.977129
21 dic 2022
USD
13.602359
3900000
53049200.2
54.371754
55.095503
20 dic 2022
USD
13.361674
3900000
52110529.5
53.409681
54.123237
19 dic 2022
USD
13.072252
3900000
50981782.9
52.252795
52.943277
16 dic 2022
USD
13.102845
3900000
51101097.22
52.375082
53.058139
15 dic 2022
USD
13.239554
3900000
51634262.73
52.921539
53.614842
14 dic 2022
USD
13.488333
3900000
52604497.25
53.915966
54.613827
13 dic 2022
USD
13.431269
3900000
52381947.71
53.687868
54.381663
12 dic 2022
USD
13.060636
3900000
50936478.9
52.206363
52.888082
09 dic 2022
USD
12.888007
3900000
50263230.64
51.516325
52.180762
08 dic 2022
USD
12.880054
3900000
50232213.23
51.484535
52.144365
07 dic 2022
USD
12.895968
3900000
50294276.13
51.548147
52.207777
06 dic 2022
USD
12.857458
3900000
50144088.34
51.394214
52.053349
05 dic 2022
USD
12.9619
3900000
50551410.17
51.811692
52.478582
02 dic 2022
USD
12.84593
3900000
50099127.05
51.348134
52.000419
01 dic 2022
USD
13.156918
3900000
51311980.72
52.591224
53.259904
30 nov 2022
USD
12.678657
3900000
49446762.71
50.679505
51.321466
29 nov 2022
USD
12.76516
3900000
49784126.43
51.025277
51.672108
28 nov 2022
USD
12.767901
3900000
49794817.5
51.036234
51.683585
25 nov 2022
USD
12.952221
3900000
50513663.04
51.773003
52.419251
24 nov 2022
USD
12.952826
3900000
50516023.09
51.775422
52.426357
23 nov 2022
USD
12.59449
3900000
49118513.09
50.34307
50.978606
22 nov 2022
USD
12.513196
3900000
48801462.66
50.018119
50.646688
21 nov 2022
USD
12.23101
3900000
47700940.69
48.890157
49.50486
18 nov 2022
USD
12.532655
3900000
48877355.62
50.095902
50.721323
17 nov 2022
USD
12.44144
3700000
46033326.31
49.731294
50.695413
16 nov 2022
USD
12.782118
3700000
47293837.92
51.093062
52.071406
15 nov 2022
USD
12.977808
3700000
48017889.88
51.87528
52.899896
14 nov 2022
USD
12.683594
3700000
46929300.17
50.699239
51.640263
11 nov 2022
USD
12.383334
3700000
45818337.03
49.499031
50.390023
10 nov 2022
USD
12.190182
3700000
45103675.96
48.726958
49.603414
09 nov 2022
USD
11.644456
3700000
43084487.04
46.545566
47.317352
08 nov 2022
USD
11.734507
3700000
43417676.11
46.905521
47.72993
07 nov 2022
USD
11.48871
3700000
42508228.84
45.923014
46.670819
04 nov 2022
USD
11.256381
3700000
41648609.91
44.994341
45.8276
03 nov 2022
USD
10.757422
3700000
39802462.94
42.999887
43.679288
02 nov 2022
USD
10.970321
3700000
40590189.45
43.850894
44.455467
01 nov 2022
USD
10.725182
3700000
39683176.12
42.871017
43.344909
31 oct 2022
USD
10.702146
3700000
39597943.79
42.778936
43.250431
28 oct 2022
USD
10.581358
3700000
39151025.2
42.296119
42.778739
27 oct 2022
USD
10.603209
3700000
39231874.58
42.383463
42.864728
26 oct 2022
USD
10.457019
3700000
38690971.04
41.799108
42.271683
25 oct 2022
USD
10.037581
3700000
37139050.35
40.122517
40.583417
24 oct 2022
USD
9.837652
3700000
36399314.54
39.323355
39.767494
21 oct 2022
USD
9.634983
3700000
35649439.1
38.513241
38.951181
20 oct 2022
USD
9.797503
3700000
36250764.55
39.162871
39.598301
19 oct 2022
USD
9.474658
3700000
35056236.7
37.872385
38.284498
18 oct 2022
USD
9.749476
3700000
36073060.99
38.970896
39.3977
17 oct 2022
USD
9.57314
3700000
35420620.19
38.26604
38.68453
14 oct 2022
USD
9.391309
3700000
34747842.34
37.53922
37.951071
13 oct 2022
USD
9.053309
3700000
33497244.76
36.188156
36.581796
12 oct 2022
USD
9.136333
3700000
33804434.03
36.520022
36.911617
11 oct 2022
USD
9.14946
3600000
32938056.05
36.572494
36.962141
10 oct 2022
USD
9.119337
3600000
32829616.52
36.452085
36.833612
07 oct 2022
USD
9.360064
3600000
33696233.77
37.414326
37.806813
06 oct 2022
USD
9.454803
3600000
34037289.75
37.79302
38.183577
05 oct 2022
USD
9.562711
3600000
34425759.55
38.224353
38.626641
04 oct 2022
USD
9.954496
3600000
35836185.46
39.790408
40.209395
03 oct 2022
USD
9.34172
3600000
33630193.64
37.341001
37.718442
30 sept 2022
USD
9.231259
3600000
33232532.56
36.899463
37.282191
29 sept 2022
USD
9.172786
3600000
33022032.68
36.665733
37.037907
28 sept 2022
USD
9.496363
3600000
34186909.49
37.959145
38.348941
27 sept 2022
USD
9.657757
3600000
34767926.12
38.604274
39.055377
26 sept 2022
USD
9.555871
3600000
34401133.98
38.197012
38.63374
23 sept 2022
USD
9.79952
3600000
35278273.64
39.170933
39.62774
22 sept 2022
USD
10.294944
3600000
37061799.41
41.151257
41.625768
21 sept 2022
USD
10.269516
3600000
36970260.65
41.049615
41.514468
20 sept 2022
USD
10.402759
3600000
37449933.94
41.582218
42.056765
16 sept 2022
USD
10.478225
3600000
37721611.39
41.883873
42.373135
15 sept 2022
USD
10.713373
3900000
41782154.06
42.823813
43.315083
14 sept 2022
USD
10.634358
3900000
41473997.13
42.507972
43.010003
13 sept 2022
USD
10.603231
3900000
41352602.32
42.383551
42.907479
12 sept 2022
USD
11.086715
3900000
43238190.48
44.316147
44.842382
09 sept 2022
USD
10.753682
3900000
41939363.56
42.984938
43.488322
08 sept 2022
USD
10.236003
3900000
39920412.62
40.915656
41.391638
07 sept 2022
USD
10.153168
3900000
39597358.15
40.584545
41.053169
06 sept 2022
USD
9.989088
3900000
38957443.23
39.92868
40.381069
05 sept 2022
USD
10.287229
3900000
40120193.35
41.120418
41.592918
02 sept 2022
USD
10.517075
3900000
41016593.36
42.039165
42.524356
01 sept 2022
USD
10.061711
3900000
39240675.34
40.218971
40.677808
31 ago 2022
USD
10.65662
3900000
41560820.04
42.596959
43.081196
30 ago 2022
USD
10.624507
3900000
41435578.92
42.468596
42.960557
26 ago 2022
USD
11.066693
3900000
43160103.76
44.236115
44.742618
25 ago 2022
USD
11.245419
3900000
43857134.55
44.950523
45.461622
24 ago 2022
USD
11.140534
3900000
43448085.21
44.531274
45.019787
23 ago 2022
USD
11.382259
3900000
44390813.73
45.497504
46.012835
22 ago 2022
USD
11.23559
3900000
43818799.75
44.911235
45.420713
19 ago 2022
USD
11.603042
3900000
45251866.35
46.380025
46.901933
18 ago 2022
USD
11.972711
3900000
46693576.74
47.857677
48.39181
17 ago 2022
USD
11.952682
3900000
46615460.43
47.777616
48.326852
16 ago 2022
USD
12.393759
3900000
48335661.7
49.540702
50.109148
15 ago 2022
USD
12.452609
3900000
48565175.7
49.775939
50.341607
12 ago 2022
USD
12.569356
3900000
49020488.94
50.242604
50.810674
11 ago 2022
USD
12.595208
3900000
49121312.7
50.34594
50.922366
10 ago 2022
USD
12.404496
3900000
48377534.46
49.583621
50.147453
09 ago 2022
USD
12.107369
3900000
47218741.88
48.395936
48.940667
08 ago 2022
USD
12.185814
3900000
47524677.39
48.709498
49.257117
05 ago 2022
USD
11.803062
5100000
60195618.18
47.179551
47.701156
04 ago 2022
USD
11.987466
5100000
61136076.26
47.916656
48.457126
03 ago 2022
USD
12.09239
5100000
61671191.69
48.336061
48.88534
02 ago 2022
USD
12.221918
5100000
62331785.14
48.853814
49.483417
01 ago 2022
USD
12.479431
4900000
61149215.2
49.883153
50.519262
29 jul 2022
USD
12.252283
4900000
60036187.78
48.97519
49.604264
28 jul 2022
USD
11.725404
4900000
57454481.54
46.869134
47.463974
27 jul 2022
USD
11.491034
4900000
56306070.5
45.932303
46.512492
26 jul 2022
USD
11.633345
4900000
57003392.69
46.501153
47.086632
25 jul 2022
USD
11.988199
4900000
58742175.26
47.919586
48.582488
22 jul 2022
USD
12.032685
4900000
58960158.41
48.097407
48.7528
21 jul 2022
USD
11.777116
4800000
56530155.85
47.075839
47.759518
20 jul 2022
USD
11.832759
4800000
56797244.38
47.298256
47.978968
19 jul 2022
USD
11.784962
4800000
56567820.52
47.107201
47.782979
18 jul 2022
USD
11.602242
4800000
55690765.73
46.376827
47.04356
15 jul 2022
USD
11.146295
4800000
53502219.34
44.554302
45.19222
14 jul 2022
USD
10.920001
4800000
52416007.82
43.649753
44.277735
13 jul 2022
USD
11.319542
4800000
54333803.9
45.24681
45.894753
12 jul 2022
USD
11.308044
4800000
54278614.36
45.20085
45.842778
11 jul 2022
USD
11.743265
4800000
56367672.54
46.940528
47.610912
08 jul 2022
USD
12.102393
4800000
58091486.82
48.376045
49.065827
07 jul 2022
USD
11.861247
4800000
56933986.69
47.412129
48.087044
06 jul 2022
USD
11.509595
4800000
55246060.32
46.006496
46.65794
05 jul 2022
USD
11.517605
4800000
55284504.37
46.038513
46.713258
04 jul 2022
USD
12.20652
4800000
58591297.18
48.792265
49.50509
01 jul 2022
USD
12.165025
4800000
58392120.02
48.6264
49.338769
30 jun 2022
USD
12.2725
4800000
58907999.44
49.056002
49.76803
29 jun 2022
USD
12.655808
4800000
60747877.48
50.588172
51.3241
28 jun 2022
USD
12.695276
4800000
60937327.87
50.745935
51.483181
27 jun 2022
USD
12.602228
4900000
61750921.43
50.374001
51.100746
24 jun 2022
USD
12.300464
4900000
60272274.05
49.167781
49.877347
23 jun 2022
USD
12.047336
4900000
59031948.44
48.15597
48.850217
22 jun 2022
USD
12.347215
4900000
60501355.66
49.354655
50.06255
21 jun 2022
USD
12.73281
4900000
62390773.69
50.895967
51.630056
20 jun 2022
USD
12.382352
4900000
60673529.66
49.495106
50.215306
17 jun 2022
USD
12.15178
4900000
59543719.91
48.573457
49.275682
16 jun 2022
USD
12.30917
4900000
60314931.73
49.202581
49.91725
15 jun 2022
USD
12.385535
4900000
60689120.77
49.507829
50.225731
14 jun 2022
USD
12.392672
4900000
60724093.13
49.536357
50.253782
13 jun 2022
USD
12.218108
4800000
58646918.77
48.838585
49.541774
10 jun 2022
USD
12.788961
4800000
61387013
51.120416
51.855292
09 jun 2022
USD
13.307653
4800000
63876736.45
53.193747
53.957901
08 jun 2022
USD
13.635264
4800000
65449266.47
54.503283
55.287287
07 jun 2022
USD
13.901559
4800000
66727484.86
55.567725
56.3612
06 jun 2022
USD
14.080964
4700000
66180534.92
56.284848
57.092589
01 jun 2022
USD
13.814691
4800000
66310517.69
55.220494
56.00719
31 may 2022
USD
14.073259
4800000
67551644.09
56.25405
57.0534
30 may 2022
USD
14.286851
4800000
68576885.61
57.107826
57.922043
27 may 2022
USD
13.829002
4900000
67762113.5
55.277698
56.057237
26 may 2022
USD
13.846919
4900000
67849902.78
55.349317
56.149668
25 may 2022
USD
13.526047
4900000
66277629.33
54.066718
54.84567
24 may 2022
USD
13.75873
5000000
68793650.53
54.996805
55.79361
23 may 2022
USD
13.856356
5000000
69281781.53
55.387039
56.194776
20 may 2022
USD
13.233091
5000000
66165452.62
52.895705
53.657611
19 may 2022
USD
13.146172
5000000
65730863.17
52.54827
53.306813
18 may 2022
USD
13.287795
5000000
66438975.81
53.11437
53.879994
17 may 2022
USD
13.222052
5000000
66110264.72
52.85158
53.608653
16 may 2022
USD
12.762334
5100000
65087905.94
51.013981
51.740548
13 may 2022
USD
12.684564
5100000
64691275.98
50.703117
51.424376
12 may 2022
USD
12.232098
5100000
62383698.47
48.894506
49.591988
11 may 2022
USD
12.574638
5100000
64130653.94
50.263717
50.977122
10 may 2022
USD
12.571365
5100000
64113961.44
50.250634
50.962758
09 may 2022
USD
12.575505
5100000
64135075.98
50.267183
50.979128
06 may 2022
USD
12.881728
5100000
65696811.21
51.491227
52.211648
05 may 2022
USD
12.888722
5100000
65732483.17
51.519183
52.24724
04 may 2022
USD
13.288099
5100000
67769307.58
53.115585
53.866297
03 may 2022
USD
13.348836
5100000
68079066.87
53.358365
54.109433
29 abr 2022
USD
13.637459
5100000
69551042.69
54.512057
55.272612
28 abr 2022
USD
13.783152
5100000
70294076.12
55.094425
55.865467
27 abr 2022
USD
13.762483
5100000
70188663.1
55.011807
55.784025
26 abr 2022
USD
14.108638
5100000
71954058.75
56.395468
57.185082
25 abr 2022
USD
14.461749
5100000
73754917.62
57.806933
58.610546
22 abr 2022
USD
15.019956
5300000
79605769.1
60.038215
60.876134
21 abr 2022
USD
15.559644
5300000
82466115.84
62.195472
63.063778
20 abr 2022
USD
15.749398
5300000
83471812.41
62.953962
63.831519
19 abr 2022
USD
15.722148
5300000
83327389.48
62.845038
63.715242
14 abr 2022
USD
15.966632
5300000
84623149.86
63.822297
64.706846
13 abr 2022
USD
16.151734
5300000
85604195.24
64.562192
65.454311
12 abr 2022
USD
16.099847
5300000
85329191.74
64.354788
65.240466
11 abr 2022
USD
16.32673
5300000
86531674.08
65.261691
66.159783
08 abr 2022
USD
16.106274
5300000
85363251.79
64.380478
65.264713
07 abr 2022
USD
16.103627
5300000
85349225.93
64.369897
65.253457
06 abr 2022
USD
16.315395
5300000
86471594.94
65.216382
66.111471
05 abr 2022
USD
16.501373
5300000
87457278.29
65.959779
66.860888
04 abr 2022
USD
16.947569
5300000
89822116.09
67.743327
68.668416
01 abr 2022
USD
16.993905
5300000
90067700.05
67.928543
68.854554
31 mar 2022
USD
16.856666
5300000
89340332.05
67.379967
68.288123
30 mar 2022
USD
17.280613
5300000
91587253.71
69.074581
70.009719
29 mar 2022
USD
17.045561
5300000
90341475.63
68.135024
69.057023
28 mar 2022
USD
16.297281
5300000
86375593.98
65.143977
66.025338
25 mar 2022
USD
16.179449
5300000
85751077.23
64.672975
65.54238
24 mar 2022
USD
16.351413
5300000
86662486.79
65.360355
66.234929
23 mar 2022
USD
16.328295
5300000
86539964.67
65.267947
66.144923
22 mar 2022
USD
16.469198
5300000
87286754.61
65.831168
66.713218
21 mar 2022
USD
16.208805
5300000
85906668.19
64.790318
65.655219
18 mar 2022
USD
16.264857
5300000
86203745.84
65.01437
65.884427
17 mar 2022
USD
16.718927
5300000
88610314.58
66.829393
67.721179
16 mar 2022
USD
16.044155
5300000
85034019.76
64.132174
64.991972
15 mar 2022
USD
15.280841
5300000
80988458.01
61.081032
61.89
14 mar 2022
USD
15.094089
5300000
79998670.57
60.334542
61.130745
11 mar 2022
USD
15.331181
5300000
81255258.23
61.282253
62.081532
10 mar 2022
USD
14.989969
5100000
76448842.11
59.91835
60.706243
09 mar 2022
USD
15.141597
5100000
77222143.1
60.524442
61.319534
08 mar 2022
USD
13.84086
5100000
70588387.74
55.325097
56.047306
07 mar 2022
USD
13.881028
5100000
70793243.77
55.485658
56.20755
04 mar 2022
USD
14.278933
5100000
72822559.83
57.076176
57.816577
03 mar 2022
USD
15.325546
5100000
78160286.93
61.259729
62.057828
02 mar 2022
USD
15.737956
5100000
80263575.73
62.908226
63.726779
01 mar 2022
USD
15.492499
5100000
79011746.73
61.927078
62.736055
28 feb 2022
USD
15.965299
4900000
78229968.51
63.816968
64.653951
25 feb 2022
USD
16.029122
4800000
76939785.21
64.072083
64.910903
24 feb 2022
USD
14.336533
4800000
68815357.07
57.306416
58.061579
23 feb 2022
USD
16.914953
4800000
81191772.48
67.612954
68.496571
22 feb 2022
USD
17.601897
4800000
84489105.76
70.358827
71.279759
21 feb 2022
USD
17.401185
4800000
83525689.64
69.556535
70.462737
18 feb 2022
USD
18.015336
4800000
86473614.77
72.011437
72.944277
17 feb 2022
USD
18.402168
4800000
88330406.3
73.557694
74.512117
16 feb 2022
USD
18.855603
4800000
90506896.34
75.370177
76.348452
15 feb 2022
USD
18.78696
4800000
90177410.18
75.095796
76.066874
14 feb 2022
USD
18.114371
4800000
86948984.44
72.407303
73.34245
11 feb 2022
USD
18.665348
4800000
89593669.15
74.609685
75.568833
10 feb 2022
USD
18.981487
4800000
91111140.01
75.873365
76.846268
09 feb 2022
USD
19.115206
4800000
91752991.56
76.40787
77.389034
08 feb 2022
USD
18.810055
4800000
90288268.33
75.188112
76.152921
07 feb 2022
USD
18.448279
4800000
88551740.24
73.74201
74.684583
04 feb 2022
USD
18.347672
4800000
88068825.26
73.339861
74.272339
03 feb 2022
USD
18.966148
4800000
91037510.87
75.812051
76.776403
02 feb 2022
USD
18.797562
4800000
90228296.18
75.138174
76.090106
01 feb 2022
USD
18.391483
4800000
88279118.83
73.514983
74.444051
31 ene 2022
USD
18.127203
4800000
87010573.36
72.458595
73.370866
28 ene 2022
USD
17.802099
4800000
85450075.82
71.15908
72.049877
27 ene 2022
USD
18.366294
4800000
88158210.87
73.414297
74.335069
26 ene 2022
USD
18.471936
4800000
88665292.23
73.836572
74.76195
25 ene 2022
USD
18.139937
4800000
87071699.27
72.509496
73.412422
24 ene 2022
USD
18.02837
4800000
86536174.17
72.063537
72.960711
21 ene 2022
USD
19.044502
4800000
91413609.35
76.12525
77.067758
20 ene 2022
USD
19.403075
4800000
93134760.88
77.558549
78.515443
19 ene 2022
USD
19.426459
4900000
95189649.47
77.65202
78.608054
18 ene 2022
USD
19.369281
4900000
94909480.09
77.423466
78.373771
17 ene 2022
USD
19.940494
5000000
99702474
79.706736
80.684091
14 ene 2022
USD
20.082893
5000000
100414466.78
80.275938
81.256975
13 ene 2022
USD
20.363974
5000000
101819871.54
81.399483
82.393759
12 ene 2022
USD
20.355844
5000000
101779222.45
81.366985
82.35826
11 ene 2022
USD
19.61399
5000000
98069953.04
78.401625
79.358377
10 ene 2022
USD
19.107573
5000000
95537866.56
76.377359
77.308598
07 ene 2022
USD
19.267721
5000000
96338604.84
77.017508
77.950254
06 ene 2022
USD
19.100597
5000000
95502986.42
76.349475
77.267587
05 ene 2022
USD
19.115223
5000000
95576114.09
76.407938
77.325128
04 ene 2022
USD
19.008365
5000000
95041827.44
75.980802
76.892255
31 dic 2021
USD
18.718835
5000000
93594175.5
74.823484
75.710433
30 dic 2021
USD
18.611146
5000000
93055731.98
74.393027
75.273405
29 dic 2021
USD
18.563228
5000000
92816137.77
74.201487
75.0771
24 dic 2021
USD
18.144013
5000000
90720069.93
72.525789
73.377944
23 dic 2021
USD
18.083131
5000000
90415654.26
72.282429
73.130497
22 dic 2021
USD
17.961153
5000000
89805763.25
71.794855
72.634184
21 dic 2021
USD
17.678301
5000000
88391505.02
70.664231
71.486702
20 dic 2021
USD
17.736698
5000000
88683490.9
70.897657
71.721382
17 dic 2021
USD
17.731634
5000000
88658172.35
70.877415
71.69123
16 dic 2021
USD
17.952764
5000000
89763817.51
71.761323
72.586729
15 dic 2021
USD
17.475063
5000000
87375315.45
69.851842
70.657273
14 dic 2021
USD
17.917782
5000000
89588910.22
71.621491
72.443819
13 dic 2021
USD
17.949437
5000000
89747189.06
71.748024
72.570602
10 dic 2021
USD
18.031241
5000000
90156205.92
72.075013
72.895137
09 dic 2021
USD
18.045153
5000000
90225768.16
72.130623
72.950368
08 dic 2021
USD
18.137733
5000000
90688667.75
72.500686
73.324955
07 dic 2021
USD
18.214706
4900000
89252064.06
72.808365
73.636666
06 dic 2021
USD
17.88336
4900000
87628464.62
71.483899
72.296788
03 dic 2021
USD
17.794171
4900000
87191436.51
71.12739
71.932802
02 dic 2021
USD
18.030563
5000000
90152817.3
72.072303
72.883441
01 dic 2021
USD
18.08942
5100000
92256040.16
72.307568
73.120018
30 nov 2021
USD
17.666237
5300000
93631057.27
70.616008
71.40759
29 nov 2021
USD
17.169898
5300000
91000462.88
68.632027
69.397261
26 nov 2021
USD
17.086963
5300000
90560903.43
68.300517
69.060305
25 nov 2021
USD
17.762175
5300000
94139531.56
70.999495
71.786622
24 nov 2021
USD
17.813905
5300000
94413694.15
71.206271
71.993271
23 nov 2021
USD
17.993771
5300000
95366984.41
71.925237
72.720838
22 nov 2021
USD
17.862363
5300000
94670524.14
71.399969
72.185399
19 nov 2021
USD
18.013498
5500000
99074238.48
72.00409
72.794295
18 nov 2021
USD
18.338711
5500000
100862911.13
73.304041
74.108397
17 nov 2021
USD
18.706258
5500000
102884422.2
74.773211
75.589495
16 nov 2021
USD
18.976748
5500000
104372111.94
75.854422
76.683652
15 nov 2021
USD
19.038921
5500000
104714064.04
76.102942
76.929977
12 nov 2021
USD
19.278083
5500000
106029457.18
77.058927
77.890036
11 nov 2021
USD
19.46836
5500000
107075978.59
77.819508
78.661548
10 nov 2021
USD
19.592485
5500000
107758669.99
78.315664
79.161864
09 nov 2021
USD
20.008126
5500000
110044696.78
79.977077
80.834978
08 nov 2021
USD
20.285436
5500000
111569895.26
81.085548
81.958098
05 nov 2021
USD
20.327272
5500000
111800000.13
81.252777
82.121497
04 nov 2021
USD
20.311877
5400000
109684139.1
81.191239
82.058955
03 nov 2021
USD
19.948897
5500000
109718935.97
79.740325
80.593505
02 nov 2021
USD
20.095836
5500000
110527098.67
80.327674
81.184068
01 nov 2021
USD
20.023465
5500000
110129055.01
80.03839
80.888693
29 oct 2021
USD
20.010818
5500000
110059501.97
79.987837
80.832896
28 oct 2021
USD
20.022034
5600000
112123395.48
80.03267
80.872727
27 oct 2021
USD
19.981157
5600000
111894480.22
79.869275
80.706361
26 oct 2021
USD
20.213388
5600000
113194971.88
80.797556
81.643817
25 oct 2021
USD
20.225035
5600000
113260197.37
80.844112
81.689194
22 oct 2021
USD
20.241422
5500000
111327820.98
80.909614
81.750119
21 oct 2021
USD
20.33621
5400000
109815535.81
81.288504
82.132985
20 oct 2021
USD
20.533957
5400000
110883368.86
82.078944
82.928479
19 oct 2021
USD
20.569935
5400000
111077654.31
82.222756
83.072133
18 oct 2021
USD
20.560305
5400000
111025652.08
82.184263
83.031172
15 oct 2021
USD
20.634592
5400000
111426797.91
82.481205
83.326606
14 oct 2021
USD
20.614751
5300000
109258184.25
82.401896
83.243856
13 oct 2021
USD
20.4812
5300000
108550363.37
81.868062
82.702696
12 oct 2021
USD
20.629054
5300000
109333990.72
82.459069
83.299558
11 oct 2021
USD
20.504996
5300000
108676481.43
81.96318
82.800215
08 oct 2021
USD
19.990848
5300000
105951495.7
79.908013
80.716222
07 oct 2021
USD
19.731251
5300000
104575633.27
78.870344
79.668705
06 oct 2021
USD
19.659412
5300000
104194885.47
78.583187
79.376481
05 oct 2021
USD
19.639368
5300000
104088649.23
78.503066
79.299476
04 oct 2021
USD
19.563992
5300000
103689158.76
78.201771
78.992648
01 oct 2021
USD
19.44375
5300000
103051876.22
77.721136
78.501612
30 sept 2021
USD
19.210869
5300000
101817607.81
76.790257
77.561407
29 sept 2021
USD
18.959844
5300000
100487175.68
75.786853
76.543125
28 sept 2021
USD
18.921059
5300000
100281613.92
75.63182
76.38612
27 sept 2021
USD
19.273562
5300000
102149878.87
77.040856
77.805312
24 sept 2021
USD
19.282342
5300000
102196414.15
77.075951
77.835578
23 sept 2021
USD
19.56648
5300000
103702344.85
78.211716
78.984333
22 sept 2021
USD
19.574285
5300000
103743712.76
78.242915
79.014407
21 sept 2021
USD
19.065083
5200000
99138432.81
76.207517
76.955498
20 sept 2021
USD
19.097761
5000000
95488805.92
76.338139
77.080364
17 sept 2021
USD
19.666396
5000000
98331982.88
78.611103
79.372324
16 sept 2021
USD
19.986148
5000000
99930739.66
79.889226
80.663727
15 sept 2021
USD
20.147806
5000000
100739030.99
80.53541
81.309318
14 sept 2021
USD
20.438125
5000000
102190628.57
81.695881
82.487031
13 sept 2021
USD
20.324769
5000000
101623845.6
81.242772
82.185761
10 sept 2021
USD
20.166276
5000000
100831384.36
80.609239
81.539913
09 sept 2021
USD
20.083581
5000000
100417908.37
80.278688
81.202571
08 sept 2021
USD
20.252801
5000000
101264008.52
80.955099
81.921051
07 sept 2021
USD
20.572208
4900000
100803822.42
82.231842
83.213203
06 sept 2021
USD
20.747254
4900000
101661546.44
82.931541
83.920686
03 sept 2021
USD
20.544946
4900000
100670236.52
82.12287
83.097814
02 sept 2021
USD
20.588161
4900000
100881990.77
82.29561
83.269609
01 sept 2021
USD
20.397236
4900000
99946456.8
81.532439
82.493102
31 ago 2021
USD
20.246765
4800000
97184474.85
80.930972
81.885377
27 ago 2021
USD
19.606011
4800000
94108854.54
78.369731
79.289544
26 ago 2021
USD
19.422168
4800000
93226404.36
77.634868
78.543846
25 ago 2021
USD
19.572471
4800000
93947864.95
78.235664
79.151499
24 ago 2021
USD
19.394298
4800000
93092634.47
77.523465
78.429601
23 ago 2021
USD
19.180628
4800000
92067015.63
76.669377
77.561471
20 ago 2021
USD
18.813844
4800000
90306451.68
75.203257
76.074557
19 ago 2021
USD
18.871777
4800000
90584531.44
75.434829
76.307334
18 ago 2021
USD
19.265368
4800000
92473769.32
77.008102
77.897482
17 ago 2021
USD
19.379256
4800000
93020431.25
77.463339
78.35949
16 ago 2021
USD
19.332511
4800000
92796050.77
77.276488
78.165788
13 ago 2021
USD
19.466216
4800000
93437839.75
77.810938
78.704509
12 ago 2021
USD
19.308602
4800000
92681290.46
77.180919
78.062991
11 ago 2021
USD
19.223023
4800000
92270509.85
76.83884
77.717299
10 ago 2021
USD
19.126948
4800000
91809355.03
76.454806
77.326683
09 ago 2021
USD
19.179966
4800000
92063836.17
76.666731
77.537922
06 ago 2021
USD
19.181772
4800000
92072507.14
76.67395
77.541807
05 ago 2021
USD
19.399207
4800000
93116195
77.543088
78.416136
04 ago 2021
USD
19.435923
4800000
93292432.13
77.68985
78.568203
03 ago 2021
USD
19.304582
4800000
92661995.9
77.16485
78.036425
02 ago 2021
USD
19.259825
4800000
92447161.48
76.985946
77.847494
30 jul 2021
USD
19.189791
4800000
92110995.59
76.706004
77.560359
29 jul 2021
USD
19.294123
4800000
92611789.15
77.123043
77.982508
28 jul 2021
USD
18.873063
4800000
90590703.25
75.439969
76.280088
27 jul 2021
USD
18.759974
4800000
90047876.53
74.987926
75.816879
26 jul 2021
USD
18.847792
4800000
90469400.8
75.338955
76.171057
23 jul 2021
USD
18.859516
4800000
90525681.15
75.385819
76.212546
22 jul 2021
USD
18.862666
4800000
90540798.41
75.39841
76.222241
21 jul 2021
USD
18.863645
4800000
90545497.73
75.402323
76.224877
20 jul 2021
USD
18.547465
4800000
89027832.67
74.138479
75.011137
19 jul 2021
USD
18.47141
4800000
88662768.87
73.83447
74.700212
16 jul 2021
USD
18.97252
4800000
91068096.6
75.837522
76.722399
15 jul 2021
USD
18.969722
5000000
94848611.93
75.826337
76.729774
14 jul 2021
USD
19.048984
5000000
95244921.62
76.143166
77.050312
13 jul 2021
USD
19.035371
5000000
95176857.1
76.088751
76.994598
12 jul 2021
USD
19.129186
5000000
95645930.43
76.463752
77.372528
09 jul 2021
USD
19.115884
5000000
95579421.58
76.41058
77.315514
08 jul 2021
USD
18.916675
5000000
94583379.76
75.614296
76.506991
07 jul 2021
USD
19.337326
5000000
96686634.9
77.295735
78.206711
06 jul 2021
USD
19.002965
5000000
95014823.64
75.959217
76.852275
05 jul 2021
USD
19.347935
5000000
96739679.23
77.338142
78.246888
02 jul 2021
USD
19.180885
5000000
95904425.89
76.670404
77.597324
01 jul 2021
USD
19.215595
5000000
96077974.4
76.809148
77.737042
30 jun 2021
USD
18.94146
5000000
94707300.33
75.713368
76.625491
29 jun 2021
USD
19.382599
5000000
96912995.18
77.476702
78.410242
28 jun 2021
USD
19.722872
5000000
98614362.08
78.836851
79.784821
25 jun 2021
USD
19.691721
5000000
98458606.27
78.712333
79.655861
24 jun 2021
USD
19.513775
5000000
97568875.74
78.001042
78.933382
23 jun 2021
USD
19.197971
5000000
95989856.91
76.738701
77.655385
22 jun 2021
USD
19.033606
5000000
95168033.02
76.081696
76.988304
21 jun 2021
USD
19.023875
5000000
95119375.69
76.042799
76.947478
18 jun 2021
USD
18.854098
5000000
94270493.12
75.364162
76.258086
17 jun 2021
USD
18.932948
5000000
94664742.16
75.679343
76.587235
16 jun 2021
USD
19.477044
5000000
97385224.93
77.85422
78.786525
15 jun 2021
USD
19.453026
5000000
97265134.09
77.758214
78.690838
14 jun 2021
USD
19.717146
5000000
98585733.13
78.813963
79.757057
11 jun 2021
USD
19.561259
5600000
109543048.39
78.190847
79.119716
10 jun 2021
USD
19.838883
5600000
111097746.55
79.300574
80.239738
09 jun 2021
USD
19.699717
5600000
110318413.37
78.744295
79.675722
08 jun 2021
USD
19.865138
5500000
109258263.34
79.405521
80.342474
07 jun 2021
USD
19.933637
5500000
109635004
79.679327
80.617078
04 jun 2021
USD
20.033664
5500000
110185153.05
80.079158
81.0206
03 jun 2021
USD
19.974544
5500000
109859991.65
79.842842
80.780922
02 jun 2021
USD
20.107622
5500000
110591920.35
80.374785
81.317492
01 jun 2021
USD
19.95874
5500000
109773067.6
79.779669
80.711951
31 may 2021
USD
19.854687
5500000
109200781.65
79.363746
80.289052
28 may 2021
USD
19.759888
5500000
108679385.39
78.984812
79.924015
27 may 2021
USD
19.512618
5500000
107319400.1
77.996417
78.922081
26 may 2021
USD
19.104185
5500000
105073019.41
76.363817
77.267938
25 may 2021
USD
19.113168
5500000
105122427.73
76.399724
77.300897
24 may 2021
USD
18.872696
5500000
103799832.07
75.438502
76.327181
21 may 2021
USD
18.820303
5500000
103511669.13
75.229075
76.111804
20 may 2021
USD
18.795475
5500000
103375114.35
75.129832
76.008348
19 may 2021
USD
18.533491
5500000
101934204.92
74.082622
74.94746
18 may 2021
USD
18.748135
5500000
103114743.11
74.940603
75.815281
17 may 2021
USD
18.492563
5500000
101709094.57
73.919023
74.780031
14 may 2021
USD
18.14694
5500000
99808170.03
72.537489
73.379559
13 may 2021
USD
18.070121
5500000
99385667.18
72.230425
73.066848
12 may 2021
USD
18.022352
5500000
99122936.43
72.039482
72.872375
11 may 2021
USD
18.282843
5500000
100555638.11
73.080724
73.924355
10 may 2021
USD
18.278869
5500000
100533783.35
73.064839
73.907505
07 may 2021
USD
18.142321
5500000
99782770.31
72.519025
73.349991
06 may 2021
USD
17.492145
5500000
96206798.49
69.920123
70.721903
05 may 2021
USD
17.399445
5500000
95696946.72
69.549579
70.34277
04 may 2021
USD
17.154043
5500000
94347237.6
68.568651
69.348486
30 abr 2021
USD
17.470211
5300000
92592120.21
69.832447
70.621489
29 abr 2021
USD
17.658227
5300000
93588607.83
70.58399
71.379865
28 abr 2021
USD
17.389151
5300000
92162501.63
69.508432
70.290624
27 abr 2021
USD
17.163371
5200000
89249531.03
68.605937
69.376921
26 abr 2021
USD
17.254226
5200000
89721977.75
68.969106
69.742711
23 abr 2021
USD
17.040815
5200000
88612236.2
68.116053
68.875813
22 abr 2021
USD
17.039579
5200000
88605811.76
68.111112
68.867721
21 abr 2021
USD
16.986368
5200000
88329114.68
67.898416
68.649328
20 abr 2021
USD
17.04451
5100000
86927001.45
68.130823
68.88366
19 abr 2021
USD
17.110791
5100000
87265038.78
68.395763
69.150561
16 abr 2021
USD
17.173277
4700000
80714402.96
68.645534
69.399923
15 abr 2021
USD
17.192449
4600000
79085263.8
68.722169
69.474979
14 abr 2021
USD
17.106907
4500000
76981085.04
68.380238
69.128017
13 abr 2021
USD
16.686619
4300000
71752464.8
66.70025
67.429558
12 abr 2021
USD
16.840708
4300000
72415044.91
67.316179
68.04841
09 abr 2021
USD
16.761815
4300000
72075804.41
67.000826
67.726548
08 abr 2021
USD
16.806466
4300000
72267804.02
67.179306
67.906392
07 abr 2021
USD
16.864076
4300000
72515526.58
67.409586
68.137223
06 abr 2021
USD
16.805641
4300000
72264258.8
67.176008
67.899815
01 abr 2021
USD
16.250137
4300000
69875590.68
64.955531
65.650608
31 mar 2021
USD
15.983561
4300000
68729314.3
63.889966
64.571806
30 mar 2021
USD
15.881823
4300000
68291841.01
63.483296
64.158122
29 mar 2021
USD
15.978916
4200000
67111448.61
63.871399
64.549868
26 mar 2021
USD
15.830751
4200000
66489157.85
63.279149
63.946704
25 mar 2021
USD
15.448588
4200000
64884072.39
61.751556
62.402496
24 mar 2021
USD
15.78729
4200000
66306618.47
63.105425
63.770438
23 mar 2021
USD
16.063582
4200000
67467044.19
64.209828
64.882977
22 mar 2021
USD
16.269347
4200000
68331258.61
65.032318
65.709036
19 mar 2021
USD
16.161863
4200000
67879825.08
64.60268
65.271326
18 mar 2021
USD
16.460388
4200000
69133631.59
65.795953
66.478605
17 mar 2021
USD
16.26599
4200000
68317158.94
65.018899
65.692063
16 mar 2021
USD
16.662755
4200000
69983571.28
66.60486
67.29388
15 mar 2021
USD
16.869112
4200000
70850271.28
67.429717
68.124985
12 mar 2021
USD
16.967243
4200000
71262422.51
67.821969
68.516694
11 mar 2021
USD
16.880943
4200000
70899961.07
67.477008
68.165351
10 mar 2021
USD
16.891181
4200000
70942959.58
67.517931
68.205009
09 mar 2021
USD
16.760772
4200000
70395244.55
66.996657
67.677651
08 mar 2021
USD
16.411739
4400000
72211655.04
65.601492
66.266619
05 mar 2021
USD
16.28373
4400000
71648413.51
65.08981
65.745962
04 mar 2021
USD
16.647707
4400000
73249911.39
66.54471
67.212484
03 mar 2021
USD
16.727506
4400000
73601028.32
66.863685
67.536399
02 mar 2021
USD
16.867456
4400000
74216807.99
67.423097
68.10115
01 mar 2021
USD
16.790938
4400000
73880131.39
67.117237
67.789095
26 feb 2021
USD
16.582018
4400000
72960881.09
66.282136
66.937366
25 feb 2021
USD
17.017014
4400000
74874864.25
68.020915
68.698093
24 feb 2021
USD
16.895179
4400000
74338791.02
67.533912
68.203759
23 feb 2021
USD
16.837932
4400000
74086900.36
67.305083
67.97243
22 feb 2021
USD
17.181176
4400000
75597176.56
68.677108
69.359204
19 feb 2021
USD
17.415624
4400000
76628746.07
69.614251
70.298828
18 feb 2021
USD
17.258199
3600000
62129516.44
68.984987
69.661384
17 feb 2021
USD
17.201231
3600000
61924432.13
68.757272
69.428021
16 feb 2021
USD
17.509402
3600000
63033847.8
69.989103
70.673254
15 feb 2021
USD
17.310579
3600000
62318087.76
69.194362
69.868948
12 feb 2021
USD
16.902829
3600000
60850184.59
67.564491
68.218492
11 feb 2021
USD
17.067375
3500000
59735813.22
68.222219
68.878484
10 feb 2021
USD
16.76212
3500000
58667420.22
67.002045
67.648024
09 feb 2021
USD
16.993239
3500000
59476335.85
67.925881
68.57819
08 feb 2021
USD
17.002334
3500000
59508167.5
67.962235
68.614616
05 feb 2021
USD
17.02593
3500000
59590755.62
68.056554
68.706986
04 feb 2021
USD
16.629432
3500000
58203012.81
66.47166
67.106305
03 feb 2021
USD
16.864087
3500000
59024304.12
67.40963
68.049373
02 feb 2021
USD
17.014848
3500000
59551968.42
68.012257
68.658445
01 feb 2021
USD
17.113207
3500000
59896224.52
68.40542
69.055299
29 ene 2021
USD
17.030172
3500000
59605602.52
68.07351
68.718587
28 ene 2021
USD
17.269664
3500000
60443825.7
69.030815
69.687901
27 ene 2021
USD
16.682793
3500000
58389777.64
66.684957
67.315333
26 ene 2021
USD
17.242397
3500000
60348392.1
68.921822
69.570961
25 ene 2021
USD
16.910409
3500000
59186432.52
67.59479
68.234613
22 ene 2021
USD
17.006149
3500000
59521524.6
67.977485
68.613925
21 ene 2021
USD
17.012919
3500000
59545219.83
68.004546
68.642687
20 ene 2021
USD
17.199804
3500000
60199314.44
68.751568
69.392723
19 ene 2021
USD
17.211247
3500000
60239367.72
68.797309
69.437417
18 ene 2021
USD
17.53125
3500000
61359377.24
70.076434
70.730032
15 ene 2021
USD
17.216605
3500000
60258119.8
68.818726
69.455528
14 ene 2021
USD
17.676991
3500000
61869471.39
70.658994
71.316041
13 ene 2021
USD
17.695249
4000000
70780994.28
70.731976
71.387557
12 ene 2021
USD
17.888222
4000000
71552888.98
71.503333
72.167597
11 ene 2021
USD
18.090131
4100000
74169538.37
72.31041
72.978498
08 ene 2021
USD
18.357522
4100000
75265841.28
73.379233
74.054404
07 ene 2021
USD
18.372121
4100000
75325697.4
73.437589
74.113645
06 ene 2021
USD
17.737894
4100000
72725368.22
70.902438
71.553091
05 ene 2021
USD
17.682648
4200000
74267123.52
70.681607
71.329248
04 ene 2021
USD
17.618712
4200000
73998590.68
70.42604
71.069063
31 dic 2020
USD
17.306745
4200000
72688328.41
69.179036
69.803989
30 dic 2020
USD
17.232489
4200000
72376454.2
68.882218
69.503664
29 dic 2020
USD
17.681306
4200000
74261486.14
70.676243
71.317395
24 dic 2020
USD
17.24505
4200000
72429210.82
68.932427
69.553822
23 dic 2020
USD
17.233855
4200000
72382192.66
68.887678
69.507701
22 dic 2020
USD
16.940141
4200000
71148592.96
67.713636
68.321905
21 dic 2020
USD
16.695071
4200000
70119296.62
66.734035
67.332886
18 dic 2020
USD
17.371605
4200000
72960742.61
69.438296
70.056235
17 dic 2020
USD
17.76331
4200000
74605906.09
71.004031
71.634246
16 dic 2020
USD
17.716294
4200000
74408438.07
70.816098
71.442935
15 dic 2020
USD
17.438946
4200000
73243575.19
69.707474
70.32239
14 dic 2020
USD
17.232669
4200000
72377209.9
68.882937
69.490335
11 dic 2020
USD
17.333059
3700000
64132318.33
69.284219
69.892485
10 dic 2020
USD
17.740739
3700000
65640735.69
70.91381
71.537241
09 dic 2020
USD
17.760083
3700000
65712306.6
70.991132
71.614141
08 dic 2020
USD
17.541019
3700000
64901770.55
70.115483
70.730862
07 dic 2020
USD
17.456324
3700000
64588400.25
69.776938
70.38719
04 dic 2020
USD
17.397246
3700000
64369810.81
69.540789
70.147806
03 dic 2020
USD
16.880565
3700000
62458090.68
67.475497
68.06554
02 dic 2020
USD
16.787568
3700000
62114002.6
67.103766
67.685361
01 dic 2020
USD
16.429799
3700000
60790255.08
65.673682
66.242559
30 nov 2020
USD
15.989139
3600000
57560901.94
63.912262
64.461682
27 nov 2020
USD
16.180705
3600000
58250536.72
64.677996
65.231735
26 nov 2020
USD
16.137843
3600000
58096237.14
64.506666
65.057112
25 nov 2020
USD
16.257111
3600000
58525600.01
64.983408
65.537884
24 nov 2020
USD
16.234705
3600000
58444936.89
64.893846
65.443832
23 nov 2020
USD
15.889444
3600000
57201999.73
63.513758
64.053815
20 nov 2020
USD
15.864887
3600000
57113592.47
63.415598
63.949803
19 nov 2020
USD
15.558692
3600000
56011292.13
62.191667
62.715019
18 nov 2020
USD
15.8136
3600000
56928960.95
63.210593
63.740914
17 nov 2020
USD
15.592347
3600000
56132449.71
62.326193
62.847303
16 nov 2020
USD
15.630312
3600000
56269126.49
62.477948
62.999597
13 nov 2020
USD
15.116238
3600000
54418459.07
60.423076
60.922938
12 nov 2020
USD
15.325415
3500000
53638952.56
61.259205
61.765426
11 nov 2020
USD
15.321395
3500000
53624883.6
61.243136
61.744086
10 nov 2020
USD
15.375946
3500000
53815811.14
61.461189
61.962668
09 nov 2020
USD
15.253866
3500000
53388531.29
60.973207
61.469516
06 nov 2020
USD
14.605866
3500000
51120533.48
58.383002
58.854746
05 nov 2020
USD
14.255438
3500000
49894031.91
56.982261
57.439999
04 nov 2020
USD
13.818283
3500000
48363990.4
55.234852
55.679614
03 nov 2020
USD
13.824629
3500000
48386200.61
55.260218
55.702656
02 nov 2020
USD
12.864114
3500000
45024399.95
51.420819
51.83474
30 oct 2020
USD
12.483451
3500000
43692079.09
49.899222
50.294708
29 oct 2020
USD
12.69017
3500000
44415595.14
50.725525
51.126207
28 oct 2020
USD
12.867925
3500000
45037740.03
51.436053
51.840806
27 oct 2020
USD
13.728055
3500000
48048190.85
54.87419
55.310328
26 oct 2020
USD
13.78507
3500000
48247745.07
55.102092
55.537292
23 oct 2020
USD
13.937026
3500000
48779591.33
55.709495
56.118651
22 oct 2020
USD
14.010418
3500000
49036462.81
56.00286
56.42442
21 oct 2020
USD
14.075628
3500000
49264696.55
56.263519
56.686765
20 oct 2020
USD
14.173362
3500000
49606769.26
56.654184
57.07829
19 oct 2020
USD
14.037237
3500000
49130329.59
56.110061
56.530169
16 oct 2020
USD
14.184167
3500000
49644587.13
56.697374
57.122208
15 oct 2020
USD
13.909988
3500000
48684959.72
55.601418
56.017756
14 oct 2020
USD
14.607612
3500000
51126642.13
58.389981
58.831348
13 oct 2020
USD
14.543932
3500000
50903762.15
58.135438
58.597384
12 oct 2020
USD
14.868222
3500000
52038778.56
59.431699
59.904011
09 oct 2020
USD
15.095466
3500000
52834130.54
60.340046
60.814126
08 oct 2020
USD
15.105154
3500000
52868039.86
60.378771
60.85391
07 oct 2020
USD
15.273259
3500000
53456406.64
61.050725
61.52619
06 oct 2020
USD
15.309443
3500000
53583053.56
61.195361
61.671196
05 oct 2020
USD
15.241486
3500000
53345202.41
60.923721
61.398548
02 oct 2020
USD
14.79147
3500000
51770146.18
59.124904
59.580058
01 oct 2020
USD
14.860191
3500000
52010669.72
59.399598
59.857164
30 sept 2020
USD
14.872125
3500000
52052436.69
59.447301
59.905573
29 sept 2020
USD
14.961242
3500000
52364345.89
59.803522
60.263981
28 sept 2020
USD
14.838341
3500000
51934196.18
59.312258
59.767747
25 sept 2020
USD
14.349187
3500000
50222156.16
57.356997
57.792962
24 sept 2020
USD
14.3069
3500000
50074150.55
57.187966
57.622623
23 sept 2020
USD
14.674344
3500000
51360203.44
58.656725
59.101368
22 sept 2020
USD
14.823042
3400000
50398345.47
59.251105
59.699772
21 sept 2020
USD
14.768943
3400000
50214408.3
59.034858
59.476841
18 sept 2020
USD
15.645042
3500000
54757648.24
62.536827
63.010956
17 sept 2020
USD
15.74338
3500000
55101833.42
62.929907
63.408461
16 sept 2020
USD
15.721118
3500000
55023912.65
62.840921
63.315284
15 sept 2020
USD
15.801223
3500000
55304281.61
63.161119
63.63552
14 sept 2020
USD
15.998454
3500000
55994591.36
63.949496
64.431078
11 sept 2020
USD
16.040242
3500000
56140848.33
64.116533
64.596476
10 sept 2020
USD
15.993814
3500000
55978351.13
63.930949
64.417487
09 sept 2020
USD
16.051965
3500000
56181878.24
64.163392
64.647824
08 sept 2020
USD
15.624805
3500000
54686818.3
62.455936
62.927887
07 sept 2020
USD
16.067339
3500000
56235689.91
64.224846
64.704714
04 sept 2020
USD
15.801915
3500000
55306701.52
63.163885
63.633962
03 sept 2020
USD
16.058598
3500000
56205092.8
64.189906
64.665896
02 sept 2020
USD
16.284998
3500000
56997494.31
65.094879
65.577318
01 sept 2020
USD
16.405146
3500000
57418013.62
65.575138
66.055788
31 ago 2020
USD
16.65454
3500000
58290891.3
66.572023
67.060284
28 ago 2020
USD
16.840914
3500000
58943197.87
67.317003
67.805363
27 ago 2020
USD
16.770447
3500000
58696564.61
67.03533
67.527456
26 ago 2020
USD
16.791421
3500000
58769974.28
67.119168
67.606646
25 ago 2020
USD
16.611187
3500000
58139154.66
66.398731
66.877553
24 ago 2020
USD
16.788241
3500000
58758842.05
67.106457
67.589501
21 ago 2020
USD
16.49522
3500000
57733273.02
65.935184
66.406477
20 ago 2020
USD
16.623302
3500000
58181559.09
66.447157
66.918643
19 ago 2020
USD
16.77048
3500000
58696682.67
67.035462
67.510638
18 ago 2020
USD
16.965774
3500000
59380212.09
67.816097
68.294997
17 ago 2020
USD
17.028309
3500000
59599084.14
68.066063
68.547592
14 ago 2020
USD
16.911555
3500000
59190442.39
67.599371
68.072394
13 ago 2020
USD
16.963639
3500000
59372738.45
67.807563
68.281784
12 ago 2020
USD
16.891214
3500000
59119251.13
67.518063
67.989643
11 ago 2020
USD
16.744682
3500000
58606389.21
66.932341
67.396647
10 ago 2020
USD
16.522449
3500000
57828572.77
66.044025
66.502703
07 ago 2020
USD
16.485986
3500000
57700953.72
65.898274
66.35206
06 ago 2020
USD
16.551283
3500000
57929492.99
66.159281
66.611996
05 ago 2020
USD
16.744694
3500000
58606430.56
66.932389
67.385986
04 ago 2020
USD
16.3771
3500000
57319852.44
65.463032
65.906512
03 ago 2020
USD
16.215955
3500000
56755843.62
64.818898
65.257605
31 jul 2020
USD
16.013432
3500000
56047015.1
64.009367
64.437969
30 jul 2020
USD
15.944639
3500000
55806239.03
63.734386
64.15941
29 jul 2020
USD
16.406057
3500000
57421199.92
65.578779
66.012741
28 jul 2020
USD
16.352074
3500000
57232261.92
65.362997
65.79202
27 jul 2020
USD
16.531463
3500000
57860121.23
66.080056
66.510799
24 jul 2020
USD
16.071347
3500000
56249717.44
64.240867
64.657947
23 jul 2020
USD
16.13768
3500000
56481881.82
64.506015
64.924285
22 jul 2020
USD
16.161362
3500000
56564768.15
64.600677
65.016868
21 jul 2020
USD
16.10426
3500000
56364911.18
64.372427
64.789036
20 jul 2020
USD
15.919325
3500000
55717635.91
63.6332
64.042224
17 jul 2020
USD
15.459179
3500000
54107126.75
61.79389
62.188173
16 jul 2020
USD
15.508539
3500000
54279888.5
61.991194
62.398892
15 jul 2020
USD
15.441588
3500000
54045560.4
61.723575
62.125723
14 jul 2020
USD
15.212956
3500000
53245348.34
60.80968
61.204885
13 jul 2020
USD
15.411653
3500000
53940788.86
61.603918
62.001871
10 jul 2020
USD
15.351904
3500000
53731665.19
61.365088
61.780971
09 jul 2020
USD
15.260024
3500000
53410086.92
60.997822
61.408422
08 jul 2020
USD
15.245283
3500000
53358490.85
60.938899
61.348048
07 jul 2020
USD
15.339846
3500000
53689461.29
61.316889
61.729132
06 jul 2020
USD
15.563858
3500000
54473505.52
62.212316
62.629626
03 jul 2020
USD
15.310171
3500000
53585601.67
61.198271
61.603843
02 jul 2020
USD
15.31754
3500000
53611392.25
61.227727
61.633635
01 jul 2020
USD
15.077013
3500000
52769548.1
60.266285
60.662767
30 jun 2020
USD
15.028453
3500000
52599586.42
60.07218
60.468188
29 jun 2020
USD
15.091702
3400000
51311788.62
60.325
60.721291
26 jun 2020
USD
14.904246
3400000
50674438.05
59.575696
59.960991
25 jun 2020
USD
15.236947
3400000
51805622.67
60.905578
61.299945
24 jun 2020
USD
15.274895
3400000
51934643.09
61.057265
61.450801
23 jun 2020
USD
15.711441
3400000
53418901.39
62.80224
63.206608
22 jun 2020
USD
15.356378
3400000
52211686.21
61.382971
61.777918
19 jun 2020
USD
15.272459
3500000
53453608.28
61.047528
61.438845
18 jun 2020
USD
15.296425
3500000
53537488.97
61.143325
61.53082
17 jun 2020
USD
15.233777
3500000
53318219.63
60.892907
61.280193
16 jun 2020
USD
15.359991
3500000
53759969.99
61.397413
61.784484
15 jun 2020
USD
14.986636
3500000
52453226.34
59.905027
60.280407
12 jun 2020
USD
15.303065
3500000
53560728.16
61.169867
61.549603
11 jun 2020
USD
15.90532
3500000
55668621.85
63.577218
63.974743
10 jun 2020
USD
15.895585
3500000
55634548.59
63.538305
63.934067
09 jun 2020
USD
15.916424
3500000
55707484.95
63.621604
64.015521
08 jun 2020
USD
15.971699
3500000
55900945.48
63.842551
64.237025
05 jun 2020
USD
15.984684
3400000
54347928.91
63.894455
64.283948
04 jun 2020
USD
15.596201
3400000
53027085.18
62.341599
62.720953
03 jun 2020
USD
15.287675
3400000
51978096.06
61.108349
61.479982
02 jun 2020
USD
15.090963
3400000
51309273.68
60.322046
60.684578
01 jun 2020
USD
14.960672
3400000
50866287.18
59.801243
60.160883
29 may 2020
USD
14.702594
3400000
49988821.63
58.769646
59.118307
28 may 2020
USD
14.64587
3400000
49795959.06
58.542907
58.890275
27 may 2020
USD
14.480451
3400000
49233536.6
57.88169
58.227403
26 may 2020
USD
14.513182
3400000
49344818.47
58.012523
58.354229
22 may 2020
USD
13.433242
3400000
45673024.97
53.695755
54.007049
21 may 2020
USD
13.531464
3400000
46006979.72
54.088371
54.402932
20 may 2020
USD
13.670957
3400000
46481257.15
54.645956
54.961525
19 may 2020
USD
13.472471
3400000
45806401.26
53.852562
54.160533
18 may 2020
USD
13.316276
3400000
45275339.84
53.228215
53.5349
15 may 2020
USD
12.724003
3400000
43261612.77
50.860763
51.148915
14 may 2020
USD
12.772007
3400000
43424826.02
51.052646
51.341258
13 may 2020
USD
13.068386
3400000
44432514.57
52.237341
52.532851
12 may 2020
USD
13.208627
3400000
44909334.77
52.797917
53.093167
11 may 2020
USD
12.85464
3400000
43705779.23
51.38295
51.668318
07 may 2020
USD
12.802853
3400000
43529701.63
51.175945
51.458408
06 may 2020
USD
12.678465
3400000
43106781.79
50.678738
50.955308
05 may 2020
USD
13.057886
3400000
44396815.27
52.195371
52.480536
04 may 2020
USD
13.075763
3400000
44457595.2
52.266829
52.551957
01 may 2020
USD
13.585746
3400000
46191534.78
54.305348
54.597521
30 abr 2020
USD
13.598968
3400000
46236492.61
54.3582
54.649599
29 abr 2020
USD
13.45404
3400000
45743739.17
53.778889
54.066833
28 abr 2020
USD
12.944162
3300000
42715735.34
51.74079
52.017118
27 abr 2020
USD
12.961109
3300000
42771661.71
51.808531
52.07871
24 abr 2020
USD
13.022499
3300000
42974247.91
52.053921
52.327151
23 abr 2020
USD
13.20827
3300000
43587292.32
52.79649
53.06903
22 abr 2020
USD
13.073415
3300000
43142271.48
52.257444
52.527662
21 abr 2020
USD
12.87817
3300000
42497962.32
51.477004
51.74496
20 abr 2020
USD
13.46034
3300000
44419125.28
53.804072
54.076937
17 abr 2020
USD
13.382048
3300000
44160758.86
53.491121
53.763502
16 abr 2020
USD
13.042136
3300000
43039047.37
52.132414
52.394381
15 abr 2020
USD
13.211759
3300000
43598805.41
52.810436
53.077695
14 abr 2020
USD
13.788954
3300000
45503549.75
55.117617
55.399788
09 abr 2020
USD
13.302605
3300000
43898596.56
53.173569
53.436756
08 abr 2020
USD
12.905754
3300000
42588986.62
51.587264
51.839398
07 abr 2020
USD
13.193531
3300000
43538653.04
52.737575
53.005122
06 abr 2020
USD
12.774965
3300000
42157385.84
51.06447
51.315653
03 abr 2020
USD
12.19513
3300000
40243930.64
48.746737
48.982268
02 abr 2020
USD
12.140935
3300000
40065087.31
48.530107
48.770522
01 abr 2020
USD
12.11308
3200000
38761856.5
48.418764
48.656301
31 mar 2020
USD
12.462369
3200000
39879583.91
49.814952
50.051675
30 mar 2020
USD
12.239305
3200000
39165776.4
48.923314
49.158782
27 mar 2020
USD
12.321624
3100000
38197035.41
49.252362
49.48748
26 mar 2020
USD
12.364453
3100000
38329805.61
49.423559
49.665784
25 mar 2020
USD
11.652955
3100000
36124161.28
46.579539
46.799182
24 mar 2020
USD
11.593206
3100000
35938940.28
46.340708
46.559965
23 mar 2020
USD
11.192526
3100000
34696831.69
44.739098
44.951564
20 mar 2020
USD
12.017208
3000000
36051622.56
48.035541
48.25813
19 mar 2020
USD
11.837893
3000000
35513681.83
47.318778
47.526255
18 mar 2020
USD
11.498853
3000000
34496561.11
45.963557
46.173922
17 mar 2020
USD
11.962071
3000000
35886215.88
47.815146
48.021093
16 mar 2020
USD
11.575496
2800000
32411387.65
46.269917
46.483497
13 mar 2020
USD
11.880373
2800000
33265046.03
47.488581
47.701562
12 mar 2020
USD
11.36917
2800000
31833676.55
45.445185
45.639633
11 mar 2020
USD
13.560799
2800000
37970236.31
54.205629
54.449513
10 mar 2020
USD
14.53
2700000
39237842.27
58.079748
58.351293
09 mar 2020
USD
14.86564
2700000
40137229.93
59.421379
59.689225
06 mar 2020
USD
16.086181
2800000
45041306.84
64.300161
64.585101
05 mar 2020
USD
16.442341
2900000
47682788.2
65.723815
66.015808
04 mar 2020
USD
16.75053
2900000
48576535.91
66.955717
67.253326
03 mar 2020
USD
17.032088
2900000
49393054.19
68.081169
68.387539
02 mar 2020
USD
16.121211
2800000
45139393.22
64.440184
64.726813
28 feb 2020
USD
15.570372
2800000
43597043.6
62.238354
62.516991
27 feb 2020
USD
16.300403
2800000
45641129.07
65.156456
65.437578
26 feb 2020
USD
16.873876
2800000
47246854.49
67.448759
67.738985
25 feb 2020
USD
17.021278
2800000
47659580.96
68.037959
68.328751
24 feb 2020
USD
17.507043
2800000
49019722.22
69.979673
70.28164
21 feb 2020
USD
18.361836
2800000
51413141.41
73.396477
73.708224
20 feb 2020
USD
18.399893
2800000
51519699.72
73.5486
73.857889
19 feb 2020
USD
18.52603
2800000
51872885.55
74.052798
74.36251
18 feb 2020
USD
18.561264
2800000
51971540.44
74.193637
74.502841
17 feb 2020
USD
18.697357
2800000
52352602.22
74.737632
75.049207
14 feb 2020
USD
18.727408
2800000
52436744.36
74.857753
75.163515
13 feb 2020
USD
18.761977
2800000
52533536.22
74.995933
75.300217
12 feb 2020
USD
18.914274
2800000
52959968.16
75.604699
75.911106
11 feb 2020
USD
18.767147
2800000
52548014.24
75.016598
75.31892
10 feb 2020
USD
18.595432
2800000
52067212.24
74.330214
74.630397
07 feb 2020
USD
18.819208
2800000
52693783.26
75.224698
75.522725
06 feb 2020
USD
18.903086
2900000
54818950.94
75.559978
75.858899
05 feb 2020
USD
19.102595
2900000
55397526.39
76.357461
76.659701
04 feb 2020
USD
18.902842
2900000
54818242.68
75.559003
75.854853
03 feb 2020
USD
18.481714
2900000
53596971.91
73.875657
74.160764
31 ene 2020
USD
18.482927
2900000
53600488.23
73.880506
74.163336
30 ene 2020
USD
18.539503
2900000
53764559.68
74.106653
74.386294
29 ene 2020
USD
18.676158
2900000
54160858.88
74.652895
74.933759
28 ene 2020
USD
18.710622
2900000
54260804.54
74.790655
75.069055
27 ene 2020
USD
18.600411
2900000
53941194.39
74.350116
74.628827
24 ene 2020
USD
19.346528
2900000
56104930.07
77.332517
77.615989
23 ene 2020
USD
19.371495
2900000
56177338.13
77.432316
77.715952
22 ene 2020
USD
19.403246
2900000
56269415.04
77.559232
77.835056
21 ene 2020
USD
19.601126
2900000
56843267.62
78.350204
78.630685
20 ene 2020
USD
19.708521
2900000
57154712.79
78.779487
79.061746
17 ene 2020
USD
19.72436
2900000
57200643.67
78.842799
79.119807
16 ene 2020
USD
19.827651
2900000
57500190.49
79.255677
79.532194
15 ene 2020
USD
19.794149
2900000
57403034.97
79.121761
79.394773
14 ene 2020
USD
19.938112
2900000
57820524.94
79.697215
79.973009
13 ene 2020
USD
19.978172
2900000
57936700.6
79.857344
80.130598
10 ene 2020
USD
19.717258
2900000
57180048.36
78.81441
79.080072
09 ene 2020
USD
19.554066
2900000
56706792.5
78.162095
78.423651
08 ene 2020
USD
19.225219
2900000
55753135.34
76.847618
77.102346
07 ene 2020
USD
19.513915
2800000
54638964.08
78.001602
78.259092
06 ene 2020
USD
19.870001
2800000
55636004.85
79.424959
79.685576
03 ene 2020
USD
19.807458
2800000
55460883.16
79.174961
79.429692
02 ene 2020
USD
20.082583
2800000
56231234.84
80.274698
80.531338
31 dic 2019
USD
19.646866
2800000
55011226.2
78.533037
78.77951
30 dic 2019
USD
19.58723
2800000
54844245.19
78.294659
78.538955
27 dic 2019
USD
19.536279
2800000
54701581.72
78.090996
78.328548
24 dic 2019
USD
19.365848
2800000
54224375.74
77.409744
77.642477
23 dic 2019
USD
19.32291
2800000
54104150.52
77.238111
77.468816
20 dic 2019
USD
19.199061
2800000
53757370.92
76.743058
76.965101
19 dic 2019
USD
19.305319
3000000
57915958.27
77.167796
77.389644
18 dic 2019
USD
19.214332
3000000
57642997.18
76.8041
77.023555
17 dic 2019
USD
19.354647
3000000
58063941.27
77.364971
77.585851
16 dic 2019
USD
19.13459
2900000
55490311.61
76.485353
76.697862
13 dic 2019
USD
19.053079
2900000
55253928.01
76.159534
76.367989
12 dic 2019
USD
18.907024
2700000
51048966
75.575719
75.780751
11 dic 2019
USD
18.356673
2700000
49563019.67
73.37584
73.571051
10 dic 2019
USD
18.403845
2700000
49690382.45
73.564397
73.758471
09 dic 2019
USD
18.524809
2700000
50016986.29
74.047918
74.243831
06 dic 2019
USD
18.568692
2700000
50135468.91
74.223328
74.414044
05 dic 2019
USD
18.826119
2700000
50830523.9
75.252323
75.446154
04 dic 2019
USD
18.734676
2700000
50583624.48
74.886804
75.077758
03 dic 2019
USD
18.771157
2700000
50682124.8
75.032627
75.221566
02 dic 2019
USD
19.029105
2700000
51378582.86
76.063705
76.253063
29 nov 2019
USD
19.143969
2700000
51688715.66
76.522843
76.709478
28 nov 2019
USD
19.14822
2700000
51700196.64
76.539835
76.721246
27 nov 2019
USD
19.320458
2700000
52165238.94
77.22831
77.41408
26 nov 2019
USD
19.437554
2700000
52481397.82
77.696369
77.876913
25 nov 2019
USD
19.540782
2700000
52760111.57
78.108995
78.290307
22 nov 2019
USD
19.503737
2700000
52660090.61
77.960918
78.137057
21 nov 2019
USD
19.490527
2900000
56522530.62
77.908115
78.081691
20 nov 2019
USD
19.629662
2900000
56926021.19
78.464269
78.639087
19 nov 2019
USD
19.787478
2900000
57383686.45
79.095096
79.272587
18 nov 2019
USD
19.991205
2900000
57974495.93
79.90944
80.083709
15 nov 2019
USD
20.055493
2900000
58160932.2
80.166413
80.335746
14 nov 2019
USD
19.853632
2900000
57575534.63
79.359529
79.529044
13 nov 2019
USD
19.926862
3100000
61773275.17
79.652246
79.817507
12 nov 2019
USD
20.143728
3300000
66474305.02
80.519109
80.686499
11 nov 2019
USD
20.250129
3300000
66825426.92
80.944418
81.110472
08 nov 2019
USD
20.275165
3300000
66908044.83
81.044493
81.205905
07 nov 2019
USD
20.510107
3300000
67683353.1
81.98361
82.144374
06 nov 2019
USD
20.394111
3300000
67300567.82
81.519947
81.680397
05 nov 2019
USD
20.577852
3300000
67906912
82.254402
82.41634
04 nov 2019
USD
20.639674
3300000
68110926.49
82.501519
82.66096
01 nov 2019
USD
20.083724
3300000
66276288.84
80.279259
80.425443
31 oct 2019
USD
20.037019
3300000
66122164.26
80.092569
80.236764
30 oct 2019
USD
20.262808
3400000
68893547.64
80.995099
81.144713
29 oct 2019
USD
20.242455
3400000
68824347.54
80.913744
81.061235
28 oct 2019
USD
19.991773
3400000
67972030.14
79.91171
80.053861
25 oct 2019
USD
19.644166
3400000
66790165.22
78.522245
78.659365
24 oct 2019
USD
20.000115
3400000
68000390.69
79.945055
80.086543
23 oct 2019
USD
20.028371
3400000
68096463.14
80.058001
80.196715
22 oct 2019
USD
20.112142
3400000
68381284.33
80.392853
80.529506
21 oct 2019
USD
19.82086
3400000
67390923.3
79.228531
79.360126
18 oct 2019
USD
19.630859
3400000
66744921.28
78.469054
78.594261
17 oct 2019
USD
19.680488
3400000
66913660.95
78.667432
78.791712
16 oct 2019
USD
19.3613
3500000
67764551.77
77.391565
77.510792
15 oct 2019
USD
19.306882
3500000
67574085.6
77.174043
77.291139
14 oct 2019
USD
19.204403
3500000
67215411.72
76.764411
76.877931
11 oct 2019
USD
19.31111
3500000
67588888.2
77.190944
77.302675
10 oct 2019
USD
18.887469
3600000
67994891.28
75.497553
75.604766
09 oct 2019
USD
18.871055
3600000
67935798.68
75.431943
75.537204
08 oct 2019
USD
18.823806
3600000
67765702
75.243078
75.34527
07 oct 2019
USD
18.758579
3600000
67530886.65
74.98235
75.081345
04 oct 2019
USD
18.781809
3600000
67614514.58
75.075206
75.172238
03 oct 2019
USD
18.537824
3600000
66736166.66
74.099942
74.192127
02 oct 2019
USD
18.387185
3600000
66193869.05
73.497803
73.591246
01 oct 2019
USD
18.701311
3600000
67324720.13
74.753437
74.846505
30 sept 2019
USD
18.915666
3600000
68096399.05
75.610263
75.703236
27 sept 2019
USD
19.090418
3600000
68725505.24
76.308787
76.400524
26 sept 2019
USD
18.917378
3600000
68102561.9
75.617106
75.70451
25 sept 2019
USD
18.872283
3500000
66052991.36
75.436851
75.52337
24 sept 2019
USD
19.074729
3500000
66761553.27
76.246074
76.33188
23 sept 2019
USD
18.76663
3500000
65683207.71
75.014532
75.097675
20 sept 2019
USD
19.069328
3600000
68649580.68
76.224485
76.302357
19 sept 2019
USD
19.507461
3600000
70226862.73
77.975804
78.054717
18 sept 2019
USD
19.634739
3600000
70685060.5
78.484563
78.563973
17 sept 2019
USD
19.545671
3600000
70364415.62
78.128538
78.206385
16 sept 2019
USD
19.740242
3600000
71064871.6
78.906283
78.98519
13 sept 2019
USD
19.748385
3600000
71094184.53
78.938832
79.012069
12 sept 2019
USD
19.479309
3600000
70125514.85
77.863274
77.933611
11 sept 2019
USD
19.40865
3600000
69871140.76
77.580833
77.649802
10 sept 2019
USD
19.493595
3600000
70176945
77.920378
78.007704
09 sept 2019
USD
19.381473
3600000
69773303.33
77.472201
77.5563
06 sept 2019
USD
18.878697
3600000
67963311.43
75.462489
75.537582
05 sept 2019
USD
18.728347
3600000
67422052.24
74.861506
74.934307
04 sept 2019
USD
18.616586
3600000
67019712.89
74.414772
74.483739
03 sept 2019
USD
18.521932
3600000
66678955.51
74.036418
74.101319
02 sept 2019
USD
18.833123
3600000
67799245.31
75.28032
75.344769
30 ago 2019
USD
18.736968
3600000
67453087.17
74.895966
74.958242
29 ago 2019
USD
18.146186
3600000
65326271.61
72.534475
72.591999
28 ago 2019
USD
18.033292
3600000
64919849.82
72.083211
72.137976
27 ago 2019
USD
18.599984
3600000
66959942.65
74.34841
74.405671
23 ago 2019
USD
18.762194
3600000
67543899.88
74.9968
75.057661
22 ago 2019
USD
18.710601
3600000
67358165.32
74.790571
74.850145
21 ago 2019
USD
18.761779
3600000
67542405.04
74.995141
75.051212
20 ago 2019
USD
18.733084
3600000
67439104.04
74.880441
74.935388
19 ago 2019
USD
18.640816
3600000
67106937.88
74.511624
74.56431
16 ago 2019
USD
18.407288
3600000
66266238.25
73.578159
73.621225
15 ago 2019
USD
18.419119
3600000
66308830.1
73.625451
73.670193
14 ago 2019
USD
18.512351
3800000
70346932.38
73.99812
74.042051
13 ago 2019
USD
19.320728
3800000
73418766.96
77.229389
77.275753
12 ago 2019
USD
18.991635
3800000
72168213.19
75.913929
76.073773
09 ago 2019
USD
19.133154
3800000
72705984.94
76.479613
76.631947
08 ago 2019
USD
19.414893
4000000
77659573.14
77.605788
77.759376
07 ago 2019
USD
19.271064
4000000
77084257.91
77.030871
77.182149
06 ago 2019
USD
19.395009
4000000
77580036.89
77.526307
77.67863
05 ago 2019
USD
19.458365
4000000
77833461.1
77.779556
77.927798
02 ago 2019
USD
19.83113
4000000
79324522.23
79.269583
79.419571
01 ago 2019
USD
19.988741
4000000
79954964.81
79.89959
80.046376
31 jul 2019
USD
20.543807
4000000
82175230.2
82.118317
82.267554
30 jul 2019
USD
20.39225
4000000
81569001.88
81.512509
81.659958
29 jul 2019
USD
20.519583
4000000
82078334.58
82.021488
82.249627
26 jul 2019
USD
20.744229
4000000
82976917.2
82.91945
83.143688
25 jul 2019
USD
20.939714
4000000
83758856.2
83.700848
83.928598
24 jul 2019
USD
21.141193
4000000
84564773.47
84.506206
84.745414
23 jul 2019
USD
21.160938
4000000
84643750.53
84.585131
84.824132
22 jul 2019
USD
21.381654
4000000
85526618.96
85.467384
85.709824
19 jul 2019
USD
21.377862
3600000
76960301.68
85.452226
85.689892
18 jul 2019
USD
21.037569
3600000
75735249.62
84.091997
84.394049
17 jul 2019
USD
20.894566
3500000
73130984.17
83.520381
83.822631
16 jul 2019
USD
21.038227
3500000
73633795.85
84.094627
84.393336
15 jul 2019
USD
21.133185
3500000
73966150.6
84.474196
84.772394
12 jul 2019
USD
21.000526
3500000
73501842.26
83.943928
84.236619
11 jul 2019
USD
21.039556
3500000
73638448.94
84.099939
84.391537
10 jul 2019
USD
20.990038
3600000
75564135.06
83.902005
84.189457
09 jul 2019
USD
20.938809
3600000
75379715.7
83.69723
83.983312
08 jul 2019
USD
21.159618
3600000
76174626.44
84.579855
84.946731
05 jul 2019
USD
21.218718
3600000
76387386.6
84.816091
85.179186
04 jul 2019
USD
21.517335
3600000
77462409.34
86.009732
86.375909
03 jul 2019
USD
21.434388
3600000
77163798.38
85.678174
86.041803
02 jul 2019
USD
21.415681
3600000
77096452.32
85.603397
85.964173
01 jul 2019
USD
21.392727
3600000
77013816.12
85.511645
85.869977
28 jun 2019
USD
21.461626
3600000
77261854.56
85.78705
86.141282
27 jun 2019
USD
21.448956
3600000
77216244.59
85.736405
86.105805
26 jun 2019
USD
21.27445
3600000
76588018.36
85.038865
85.404476
25 jun 2019
USD
21.197329
3400000
72070918.83
84.730594
85.092495
24 jun 2019
USD
21.475084
3400000
73015288.76
85.840845
86.206668
21 jun 2019
USD
21.128886
3500000
73951103.88
84.457012
84.811427
20 jun 2019
USD
21.171362
3500000
74099768.87
84.626798
84.98024
19 jun 2019
USD
20.947028
3500000
73314597.42
83.730084
84.078439
18 jun 2019
USD
20.976877
3500000
73419068.26
83.849397
84.196341
17 jun 2019
USD
20.608101
3500000
72128356.85
82.375315
82.713375
14 jun 2019
USD
20.722439
3500000
72528537.84
82.83235
83.171769
13 jun 2019
USD
20.935687
3500000
73274904.69
83.684751
84.026955
12 jun 2019
USD
20.884397
3500000
73095390.41
83.479733
83.819093
11 jun 2019
USD
20.960886
3500000
73363100.02
83.785477
84.125637
10 jun 2019
USD
20.86904
3500000
73041640.49
83.418348
83.75552
07 jun 2019
USD
20.89304
3500000
73125643.01
83.514285
83.845831
06 jun 2019
USD
20.555514
3500000
71944299.13
82.165112
82.489713
05 jun 2019
USD
20.210611
3500000
70737141.85
80.786456
81.10389
04 jun 2019
USD
20.235121
3500000
70822923.11
80.884428
81.201005
03 jun 2019
USD
20.22847
3500000
70799647.79
80.857842
81.172751
31 may 2019
USD
20.127815
3500000
70447355.94
80.455501
80.763704
30 may 2019
USD
19.911673
3500000
69690857.11
79.591532
79.893836
29 may 2019
USD
19.574817
3500000
68511859.17
78.245041
78.546409
28 may 2019
USD
19.601896
3500000
68606636.65
78.353282
78.700224
24 may 2019
USD
19.631249
3500000
68709373.41
78.470613
78.811615
23 may 2019
USD
19.348793
3500000
67720776.67
77.341571
77.676422
22 may 2019
USD
19.713344
3500000
68996706.34
78.798765
79.138417
21 may 2019
USD
19.543831
3500000
68403408.46
78.121183
78.456113
20 may 2019
USD
19.392935
3500000
67875274.98
77.518017
77.848821
17 may 2019
USD
19.427078
3500000
67994776.17
77.654494
77.981229
16 may 2019
USD
19.50935
3600000
70233660.42
77.983354
78.309653
15 may 2019
USD
19.37056
3600000
69734016.31
77.428579
77.750668
14 may 2019
USD
19.336666
3600000
69611998.81
77.293097
77.612852
13 may 2019
USD
19.518174
3600000
70265426.54
78.018626
78.339715
10 may 2019
USD
19.714977
3600000
70973916.49
78.805293
79.124905
09 may 2019
USD
19.566669
3600000
70440006.73
78.212472
78.528217
08 may 2019
USD
19.934416
3600000
71763899.79
79.682441
80.003176
07 may 2019
USD
20.043655
3600000
72157160.99
80.119094
80.440245
03 may 2019
USD
20.87611
3600000
75153998.62
83.446608
83.775209
02 may 2019
USD
20.864733
3600000
75113037.32
83.401132
83.728157
01 may 2019
USD
21.115261
3600000
76014941.56
84.40255
84.73145
30 abr 2019
USD
21.014402
3600000
75651849.78
83.999393
84.32529
29 abr 2019
USD
21.205979
3600000
76341525.37
84.76517
85.092388
26 abr 2019
USD
21.239727
3600000
76463020.69
84.900069
85.222723
25 abr 2019
USD
21.09868
3600000
75955251
84.336272
84.654943
24 abr 2019
USD
21.30752
3600000
76707073.06
85.171053
85.491215
23 abr 2019
USD
21.329282
3700000
78918346.43
85.258041
85.576749
18 abr 2019
USD
21.39965
3700000
79178706.63
85.539318
85.850087
17 abr 2019
USD
21.6847
3700000
80233391.83
86.678728
86.991609
16 abr 2019
USD
21.603046
3800000
82091575.32
86.352338
86.662405
15 abr 2019
USD
21.485018
3800000
81643069.72
85.880553
86.187244
12 abr 2019
USD
21.56456
3800000
81945328.52
86.198501
86.501296
11 abr 2019
USD
21.534898
3900000
83986102.25
86.079935
86.380912
10 abr 2019
USD
21.6553
4000000
86621200.7
86.56121
86.86222
09 abr 2019
USD
21.469668
4000000
85878672.86
85.819196
86.115534
08 abr 2019
USD
21.361871
4100000
87583672.64
85.388306
85.681397
05 abr 2019
USD
21.181014
4100000
86842159.2
84.66538
84.950432
04 abr 2019
USD
21.514439
4100000
88209202.02
85.998156
86.286614
03 abr 2019
USD
21.710496
4100000
89013033.8
86.781841
87.071118
02 abr 2019
USD
21.241586
4100000
87090506.28
84.9075
85.189188
01 abr 2019
USD
21.018317
4200000
88276933.35
84.015042
84.291414
31 mar 2019
USD
20.749529
--
--
--
--
29 mar 2019
USD
20.749529
4200000
87148023.15
82.940635
83.208333
28 mar 2019
USD
20.816252
4200000
87428259.06
83.207342
83.47417
27 mar 2019
USD
20.886308
4200000
87722492.87
83.487372
83.75341
26 mar 2019
USD
21.052677
4200000
88421244.74
84.152387
84.418906
25 mar 2019
USD
21.017577
4200000
88273827.16
84.012084
84.276246
22 mar 2019
USD
20.967775
4200000
88064657.05
83.813014
84.071707
21 mar 2019
USD
21.585597
4200000
90659509.29
86.282591
86.547138
20 mar 2019
USD
21.487154
4200000
90246047.18
85.889091
86.150652
19 mar 2019
USD
21.457849
4200000
90122969.24
85.771953
86.031281
18 mar 2019
USD
21.365167
4200000
89733701.44
85.401481
85.657934
15 mar 2019
USD
21.291587
4200000
89424666.2
85.107365
85.357702
14 mar 2019
USD
20.975882
4200000
88098705.78
83.84542
84.089923
13 mar 2019
USD
20.990842
4300000
90260623.15
83.905218
84.148375
12 mar 2019
USD
20.87852
4300000
89777635.32
83.456241
83.696253
11 mar 2019
USD
20.673161
4300000
88894592.68
82.635374
82.871505
08 mar 2019
USD
20.688264
4300000
88959536.59
82.695745
82.926989
07 mar 2019
USD
20.731465
4400000
91218447.79
82.868429
83.098546
06 mar 2019
USD
21.08765
4400000
92785663.15
84.292182
84.524456
05 mar 2019
USD
21.002222
4400000
92409778.01
83.950707
84.180341
04 mar 2019
USD
21.085297
4400000
92775306.75
84.282777
84.511717
01 mar 2019
USD
21.223395
4400000
93382938.7
84.834786
85.060204
28 feb 2019
USD
21.195175
4400000
93258770.65
84.721984
84.945159
27 feb 2019
USD
21.179014
4500000
95305565.86
84.657385
84.878751
26 feb 2019
USD
21.357857
4500000
96110356.99
85.372262
85.593796
25 feb 2019
USD
21.326068
4500000
95967307.31
85.245194
85.464795
22 feb 2019
USD
21.141479
4500000
95136656.39
84.507349
84.719888
21 feb 2019
USD
21.034232
4300000
90447198.13
84.078658
84.288511
20 feb 2019
USD
21.257559
4300000
91407503.52
84.971347
85.181654
19 feb 2019
USD
20.821138
4300000
89530893.57
83.226872
83.431178
18 feb 2019
USD
20.837482
4300000
89601175.48
83.292203
83.495084
15 feb 2019
USD
20.855509
4300000
89678690.4
83.364261
83.562313
14 feb 2019
USD
20.675343
4300000
88903973.68
82.644096
82.838793
13 feb 2019
USD
20.980124
4300000
90214533.61
83.862376
84.058161
12 feb 2019
USD
21.255533
4300000
91398789.76
84.963249
85.159987
11 feb 2019
USD
21.073133
4300000
90614472.31
84.234154
84.427434
08 feb 2019
USD
21.22743
4300000
91277950.85
84.850915
85.040374
07 feb 2019
USD
21.495744
4300000
92431700.56
85.923428
86.113659
06 feb 2019
USD
21.981226
4300000
94519275.93
87.864011
88.056876
05 feb 2019
USD
22.017887
4300000
94676917.35
88.010553
88.201815
04 feb 2019
USD
21.887057
4300000
94114344.73
87.487596
87.676038
01 feb 2019
USD
22.008302
4200000
92434869.52
87.97224
88.156541
31 ene 2019
USD
22.005622
4200000
92423613.03
87.961527
88.143893
30 ene 2019
USD
21.595244
4200000
90700025.97
86.321152
86.498458
29 ene 2019
USD
21.70433
4200000
91158187.21
86.757194
86.933805
28 ene 2019
USD
21.732563
4200000
91276765.69
86.870048
87.04515
25 ene 2019
USD
21.941511
4200000
92154347.33
87.705261
87.876781
24 ene 2019
USD
21.964144
4200000
92249405.2
87.79573
87.9658
23 ene 2019
USD
22.012623
4200000
92453017.13
87.989512
88.158086
22 ene 2019
USD
21.545529
4200000
90491222.36
86.12243
86.285676
21 ene 2019
USD
21.563824
4200000
90568063.59
86.195559
86.357284
18 ene 2019
USD
21.727399
4200000
91255078.96
86.849406
87.00728
17 ene 2019
USD
21.586331
4200000
90662591.84
86.285525
86.440475
16 ene 2019
USD
21.706103
4200000
91165634.64
86.764281
86.918427
15 ene 2019
USD
21.526815
4200000
90412625.12
86.047626
86.198639
14 ene 2019
USD
21.476134
4200000
90199763.86
85.845042
85.99415
11 ene 2019
USD
21.543823
4200000
90484059.59
86.11561
86.260142
10 ene 2019
USD
21.614849
4200000
90782366.12
86.399518
86.542771
09 ene 2019
USD
21.662864
4100000
88817746.2
86.591445
86.733752
08 ene 2019
USD
21.354921
4100000
87555179.89
85.360526
85.4986
07 ene 2019
USD
21.441344
4000000
85765378.55
85.705978
85.843338
04 ene 2019
USD
20.951941
3900000
81712571.97
83.749722
83.878199
03 ene 2019
USD
20.576349
3900000
80247762.29
82.248395
82.372554
02 ene 2019
USD
20.995233
3900000
81881410.44
83.92277
84.047692
31 dic 2018
USD
20.908271
3900000
81542260.16
83.575163
83.696561
28 dic 2018
USD
20.86172
3900000
81360710.43
83.389088
83.5054
27 dic 2018
USD
20.648148
3900000
80527777.6
82.535392
82.648793
24 dic 2018
USD
20.81026
3900000
81160016.39
83.183391
83.292309
21 dic 2018
USD
20.773544
3900000
81016823.47
83.036628
83.140471
20 dic 2018
USD
21.183264
3900000
82614732.26
84.674373
84.778857
19 dic 2018
USD
21.556545
3900000
84070525.98
86.166463
86.271501
18 dic 2018
USD
21.209845
3900000
82718396.86
84.780624
84.882328
17 dic 2018
USD
20.87848
3900000
81426074.13
83.456082
83.554137
14 dic 2018
USD
20.929858
3900000
81626449.2
83.661451
83.754666
13 dic 2018
USD
21.107749
3900000
82320223.88
84.372522
84.465254
12 dic 2018
USD
20.819221
3900000
81194964.64
83.21921
83.308218
11 dic 2018
USD
20.215298
3900000
78839663.82
80.805191
80.889902
10 dic 2018
USD
20.512567
4000000
82050270.53
81.993443
82.077395
07 dic 2018
USD
20.902619
4000000
83610476.95
83.552571
83.633771
06 dic 2018
USD
21.05816
4000000
84232638.31
84.174304
84.254626
05 dic 2018
USD
21.507005
4000000
86028020.91
85.96844
86.049897
04 dic 2018
USD
21.479907
4100000
88067620.56
85.860124
85.939752
03 dic 2018
USD
21.346983
4100000
87522631.83
85.328796
85.406074
30 nov 2018
USD
20.887483
4100000
85638680.91
83.492069
83.559919
29 nov 2018
USD
21.149931
4100000
86714720.23
84.541134
84.608964
28 nov 2018
USD
20.532981
4100000
84185224.52
82.075043
82.137736
27 nov 2018
USD
20.180615
4100000
82740522.7
80.666555
80.72598
26 nov 2018
USD
20.157544
4100000
82645934.41
80.574335
80.631878
23 nov 2018
USD
20.320323
4100000
83313325.12
81.225
81.278773
22 nov 2018
USD
20.509244
4100000
84087900.96
81.98016
82.041578
21 nov 2018
USD
20.287223
4000000
81148895.98
81.092692
81.151513
20 nov 2018
USD
19.762
4000000
79048002.37
78.993255
79.048758
19 nov 2018
USD
19.980677
4000000
79922710.09
79.867357
79.922007
16 nov 2018
USD
19.733471
4000000
78933884.42
78.879218
78.928204
15 nov 2018
USD
20.074997
4000000
80299991.78
80.244375
80.293092
14 nov 2018
USD
20.280143
4000000
81120573.3
81.064391
81.112135
13 nov 2018
USD
20.145366
4000000
80581465.63
80.525656
80.57169
12 nov 2018
USD
20.191671
4000000
80766685.78
80.710748
80.755246
09 nov 2018
USD
20.428031
4000000
81712124.86
81.655533
81.695728
08 nov 2018
USD
20.863048
4000000
83452195.84
83.394396
83.433985
07 nov 2018
USD
20.998304
4000000
83993216.69
83.935046
83.973072
06 nov 2018
USD
20.416617
4000000
81666468.3
81.609909
81.64577
05 nov 2018
USD
20.384414
4000000
81537658.52
81.481186
81.5152
02 nov 2018
USD
19.984423
4100000
81936135.23
79.88233
79.911093
01 nov 2018
USD
19.576031
4100000
80261729.75
78.249894
78.276997
31 oct 2018
USD
19.415182
4100000
79602246.81
77.606943
77.632274
30 oct 2018
USD
19.233993
4100000
78859374.7
76.882689
76.905337
29 oct 2018
USD
19.13863
4100000
78468384.21
76.501501
76.522445
26 oct 2018
USD
18.969168
4100000
77773590.67
75.824123
75.840642
25 oct 2018
USD
19.542176
4100000
80122923.33
78.114567
78.129843
24 oct 2018
USD
19.587698
4100000
80309562.52
78.296529
78.310405
23 oct 2018
USD
19.798226
4200000
83152551.98
79.138058
79.150555
22 oct 2018
USD
20.246055
4200000
85033432.18
80.928134
80.939393
19 oct 2018
USD
20.315305
4200000
85324282.51
81.204942
81.211499
18 oct 2018
USD
20.211639
4200000
84888883.16
80.790565
80.79551
17 oct 2018
USD
20.469444
4200000
85971668.67
81.821071
81.825177
16 oct 2018
USD
20.722123
4200000
87032916.27
82.831087
82.833354
15 oct 2018
USD
20.239243
4200000
85004820.6
80.900904
80.900925
12 oct 2018
USD
20.356649
4200000
85497925.52
81.370203
81.366064
11 oct 2018
USD
20.06121
4200000
84257080.91
80.189266
80.183586
10 oct 2018
USD
20.34546
4200000
85450934.43
81.325478
81.318611
09 oct 2018
USD
20.717163
4200000
87012083.9
82.81126
82.802289
08 oct 2018
USD
20.517597
4200000
86173910.59
82.013549
82.002824
05 oct 2018
USD
20.964658
4200000
88051566.99
83.800555
83.785324
04 oct 2018
USD
21.143987
4300000
90919145.04
84.517374
84.499195
03 oct 2018
USD
21.415253
4300000
92085586.01
85.601687
85.579799
02 oct 2018
USD
21.301124
4300000
91594833.89
85.145487
85.12215
01 oct 2018
USD
21.498261
4300000
92442525.52
85.933489
85.909334
30 sept 2018
USD
21.582211
--
--
--
--
28 sept 2018
USD
21.582211
4300000
92803508.07
86.269056
86.240749
27 sept 2018
USD
22.011364
4300000
94648867
87.984479
87.95504
26 sept 2018
USD
22.022427
4300000
94696436.48
88.028701
87.99516
25 sept 2018
USD
21.852295
4300000
93964868.33
87.348644
87.311175
24 sept 2018
USD
21.697971
4300000
93301276.82
86.731775
86.692299
21 sept 2018
USD
21.434209
4300000
92167100.93
85.677458
85.628466
20 sept 2018
USD
21.449641
4300000
92233457.09
85.739143
85.692529
19 sept 2018
USD
21.289777
4300000
91546043.48
85.10013
85.051111
18 sept 2018
USD
21.065824
4300000
90583043.99
84.204939
84.152047
17 sept 2018
USD
20.838643
4300000
89606166.46
83.296844
83.247753
14 sept 2018
USD
20.972395
4300000
90181298.03
83.831481
83.777295
13 sept 2018
USD
20.990152
4300000
90257652.77
83.90246
83.844834
12 sept 2018
USD
20.630946
4300000
88713070.02
82.466631
82.407747
11 sept 2018
USD
20.896465
4300000
89854802.77
83.527972
83.467037
10 sept 2018
USD
21.015405
4300000
90366241.64
84.003402
84.052973
07 sept 2018
USD
20.82782
4300000
89559627.65
83.253582
83.297476
06 sept 2018
USD
21.233991
4300000
91306159.55
84.877141
84.920568
05 sept 2018
USD
21.197676
4300000
91150007.96
84.731981
84.772783
04 sept 2018
USD
21.382934
4300000
91946614.63
85.4725
85.511086
03 sept 2018
USD
21.929898
4300000
94298563.97
87.658841
87.697585
31 ago 2018
USD
21.829139
4300000
93865299.72
87.256084
87.28926
30 ago 2018
USD
21.956562
4300000
94413219.71
87.765423
87.797866
29 ago 2018
USD
22.344167
4300000
96079921.5
89.314769
89.34648
28 ago 2018
USD
22.55519
4400000
99242838.13
90.158277
90.188103
24 ago 2018
USD
21.665449
4400000
95327977.71
86.601778
86.62391
23 ago 2018
USD
21.604202
4400000
95058488.67
86.356959
86.377211
22 ago 2018
USD
21.413851
4400000
94220947.61
85.596082
85.619603
21 ago 2018
USD
21.080418
4400000
92753842.76
84.263274
84.284254
20 ago 2018
USD
20.431969
4400000
89900665.08
81.671275
81.689384
17 ago 2018
USD
20.257724
4400000
89133988.4
80.974777
80.988571
16 ago 2018
USD
20.591538
4400000
90602765.87
82.309108
82.320677
15 ago 2018
USD
20.373644
4400000
89644036.42
81.438136
81.447868
14 ago 2018
USD
20.653992
4400000
90877568.88
82.558751
82.562311
13 ago 2018
USD
20.616147
4400000
90711047.89
82.407476
82.409265
10 ago 2018
USD
20.6919
4400000
91044360.96
82.710278
82.707523
09 ago 2018
USD
21.687915
4400000
95426826.16
86.691579
86.689173
08 ago 2018
USD
21.677914
4400000
95382821.34
86.651603
86.651399
07 ago 2018
USD
21.633122
4400000
95185738.28
86.472559
86.469685
06 ago 2018
USD
21.453831
4400000
94396857.34
85.755892
85.78429
03 ago 2018
USD
21.449444
4400000
94377556.99
85.738356
85.76143
02 ago 2018
USD
21.36736
4400000
94016384.87
85.410247
85.431892
01 ago 2018
USD
21.827013
4400000
96038860.49
87.247586
87.265582
31 jul 2018
USD
21.670856
4400000
95351769.18
86.623391
86.643019
30 jul 2018
USD
21.9311
4400000
96496843.22
87.663646
87.679747
27 jul 2018
USD
21.468664
4400000
94462124.68
85.815183
85.825478
26 jul 2018
USD
21.56572
4400000
94889168.08
86.203138
86.212171
25 jul 2018
USD
21.075042
4400000
92730186.3
84.241785
84.248468
24 jul 2018
USD
21.045173
4400000
92598765.19
84.122392
84.127353
23 jul 2018
USD
20.527698
4400000
90321872.32
82.053925
82.058348
20 jul 2018
USD
20.357124
4400000
89571349.47
81.372102
81.354163
19 jul 2018
USD
19.816993
4400000
87194773.39
79.213074
79.195384
18 jul 2018
USD
19.900544
4400000
87562394.26
79.547047
79.589293
17 jul 2018
USD
20.062404
4400000
88274577.66
80.194038
80.251161
16 jul 2018
USD
19.887976
4400000
87507098.02
79.49681
79.550816
13 jul 2018
USD
19.963929
4400000
87841290.11
79.800411
79.852798
12 jul 2018
USD
20.018529
4400000
88081530.36
80.01866
80.068373
11 jul 2018
USD
19.960421
4500000
89821895.86
79.786389
79.836339
10 jul 2018
USD
20.21274
4500000
90957332.83
80.794966
80.842118
09 jul 2018
USD
20.059297
4500000
90266837.36
80.181619
80.22687
06 jul 2018
USD
19.892279
4500000
89515257.98
79.51401
79.555546
05 jul 2018
USD
19.861995
4500000
89378979.8
79.392958
79.434067
04 jul 2018
USD
19.821627
4400000
87215160.28
79.231597
79.363188
03 jul 2018
USD
19.554262
4400000
86038756.66
78.162878
78.290224
02 jul 2018
USD
19.079812
4400000
83951174.28
76.266392
76.388817
30 jun 2018
USD
19.469254
--
--
--
--
29 jun 2018
USD
19.469254
4400000
85664720.87
77.823081
77.944337
28 jun 2018
USD
18.982626
4400000
83523552.41
75.877918
75.992879
27 jun 2018
USD
19.551391
4400000
86026123.02
78.151402
78.26937
26 jun 2018
USD
19.717884
4400000
86758689.85
78.816913
78.934184
25 jun 2018
USD
19.760222
4400000
86944980.72
78.986147
79.102283
22 jun 2018
USD
19.838001
4400000
87287206.11
79.297048
79.409009
21 jun 2018
USD
19.674318
4400000
86567002.33
78.642769
78.752027
20 jun 2018
USD
19.722826
4400000
86780438.46
78.836667
78.944687
19 jun 2018
USD
19.373383
4400000
85242887.9
77.439863
77.543238
18 jun 2018
USD
19.775047
4400000
87010211.01
79.045406
79.150651
15 jun 2018
USD
20.326852
4400000
89438149.27
81.251098
81.355428
14 jun 2018
USD
20.76522
4500000
93443493.14
83.003355
83.118467
13 jun 2018
USD
20.999007
4500000
94495533.87
83.937856
84.053188
12 jun 2018
USD
21.181762
4500000
95317929.23
84.668369
84.78369
11 jun 2018
USD
21.061879
4600000
96884644.92
84.18917
84.301942
08 jun 2018
USD
21.090707
4600000
97017254.61
84.304402
84.41261
07 jun 2018
USD
21.453281
4500000
96539768.39
85.753693
85.862978
06 jun 2018
USD
21.272529
4400000
93599130.38
85.031186
85.138231
05 jun 2018
USD
21.004039
4400000
92417772.18
83.95797
84.060762
04 jun 2018
USD
20.60269
4300000
88591570.5
82.353686
82.45179
01 jun 2018
USD
20.197778
4300000
86850445.94
80.735159
80.826775
31 may 2018
USD
19.916685
4300000
85641746.1
79.611566
79.701646
30 may 2018
USD
19.806417
4400000
87148236.26
79.170799
79.256068
29 may 2018
USD
20.114068
4400000
88501902.15
80.400551
80.486669
25 may 2018
USD
20.461228
4400000
90029407.23
81.788229
81.876545
24 may 2018
USD
20.572582
4400000
90519363.37
82.233337
82.320413
23 may 2018
USD
20.4527
4400000
89991882.08
81.754141
81.83864
22 may 2018
USD
21.052212
4400000
92629733.36
84.150528
84.24127
21 may 2018
USD
21.114938
4400000
92905728.63
84.401259
84.490468
18 may 2018
USD
20.852039
4300000
89663768.81
83.350391
83.43362
17 may 2018
USD
21.163106
4300000
91001357.52
84.593797
84.676531
16 may 2018
USD
21.409028
4300000
92058822.81
85.576804
85.659163
15 may 2018
USD
21.455502
4300000
92258661.58
85.762571
85.843268
14 may 2018
USD
22.228478
4300000
95582455.44
88.852334
88.934205
11 may 2018
USD
22.242483
4300000
95642679.69
88.908315
88.985064
10 may 2018
USD
21.960883
4300000
94431798.46
87.782695
87.856413
09 may 2018
USD
21.643939
4300000
93068937.92
86.515797
86.58682
08 may 2018
USD
21.159742
4300000
90986893.05
84.58035
84.647469
04 may 2018
USD
21.419209
4300000
92102599.9
85.6175
85.678442
03 may 2018
USD
21.850642
4300000
93957762.75
87.342036
87.401425
02 may 2018
USD
21.846357
4300000
93939335.98
87.324908
87.386773
01 may 2018
USD
21.941539
4300000
94348617.98
87.705373
87.765894
30 abr 2018
USD
22.343409
4300000
96076659.66
89.311739
89.371543
27 abr 2018
USD
22.33453
4300000
96038480.8
89.276248
89.330742
26 abr 2018
USD
22.30678
4300000
95919156.03
89.165325
89.218069
25 abr 2018
USD
22.159061
4300000
95283966.3
88.574858
88.625251
24 abr 2018
USD
22.4762
4300000
96647662.12
89.842536
89.891718
23 abr 2018
USD
22.708279
4400000
99916430.68
90.770209
90.818248
20 abr 2018
USD
23.076306
4400000
101535747.51
92.241297
92.284217
19 abr 2018
USD
23.524792
4400000
103509084.98
94.033999
94.075828
18 abr 2018
USD
23.497804
4400000
103390338.49
93.926121
93.965853
17 abr 2018
USD
23.369615
4400000
102826306.97
93.413721
93.451451
16 abr 2018
USD
23.351504
4400000
102746618.89
93.341327
93.377141
13 abr 2018
USD
23.290985
4400000
102480338.15
93.099418
93.129832
12 abr 2018
USD
23.190441
4400000
102037940.53
92.697521
92.726055
11 abr 2018
USD
22.920986
4400000
100852341.9
91.620447
91.646919
10 abr 2018
USD
22.860209
4400000
100584920.17
91.377508
91.402256
09 abr 2018
USD
22.63479
4400000
99593080.15
90.476456
90.499083
06 abr 2018
USD
22.500456
4400000
99002010.2
89.939492
89.956602
05 abr 2018
USD
22.298076
4400000
98111535.88
89.130533
89.145872
04 abr 2018
USD
22.006642
4400000
96829227.13
87.965604
87.979019
03 abr 2018
USD
22.333963
4400000
98269438.49
89.273982
89.286112
31 mar 2018
USD
22.065289
--
--
--
--
30 mar 2018
USD
22.065289
--
--
88.20003
88.203292
29 mar 2018
USD
22.065289
4400000
97087273.72
88.20003
88.203292
28 mar 2018
USD
22.11347
4400000
97299267.36
88.39262
88.39415
27 mar 2018
USD
22.553388
4400000
99234910.24
90.151074
90.150983
26 mar 2018
USD
22.564731
4400000
99284819.41
90.196414
90.194464
23 mar 2018
USD
22.561952
4300000
97016394.85
90.185306
90.178539
22 mar 2018
USD
22.675928
4300000
97506491.87
90.640894
90.632536
21 mar 2018
USD
23.009528
4300000
98940972.15
91.97437
91.964234
20 mar 2018
USD
22.542272
4300000
96931772.77
90.10664
90.094323
19 mar 2018
USD
22.495702
4300000
96731520.8
89.92049
89.906417
16 mar 2018
USD
22.750534
4400000
100102350.84
90.939112
90.919871
15 mar 2018
USD
23.226944
4400000
102198556.43
92.843432
92.821975
14 mar 2018
USD
23.565166
4400000
103686731.42
94.195383
94.171971
13 mar 2018
USD
23.75546
4400000
104524028.39
94.956032
94.930858
12 mar 2018
USD
23.859555
4400000
104982042.67
95.372123
95.344697
09 mar 2018
USD
23.634977
4400000
103993899.64
94.474433
94.44159
08 mar 2018
USD
23.235878
4400000
102237865.07
92.879143
92.844979
07 mar 2018
USD
23.83772
4400000
104885970.93
95.284844
95.248569
06 mar 2018
USD
23.632891
4400000
103984723.18
94.466095
94.428152
05 mar 2018
USD
23.40372
4400000
102976371.17
93.550046
93.510534
02 mar 2018
USD
23.171313
4400000
101953777.48
92.621062
92.575998
01 mar 2018
USD
23.172667
4500000
104277005.4
92.626474
92.579407
28 feb 2018
USD
23.558968
4500000
106015358.56
94.170608
94.121528
27 feb 2018
USD
24.225001
4600000
111435004.7
96.832895
96.781026
26 feb 2018
USD
24.196868
4600000
111305595.68
96.720441
96.66636
23 feb 2018
USD
24.188175
4600000
111265604.78
96.685693
96.626303
22 feb 2018
USD
24.226038
4600000
111439777.85
96.83704
96.775363
21 feb 2018
USD
24.232874
4600000
111471221.58
96.864365
96.800937
20 feb 2018
USD
24.462089
4600000
112525612.7
97.78059
97.71451
19 feb 2018
USD
24.584122
4600000
113086963.86
98.268384
98.199838
16 feb 2018
USD
24.552376
4600000
112940932.39
98.141488
98.067138
15 feb 2018
USD
24.730729
4600000
113761355.15
98.854406
98.777757
14 feb 2018
USD
24.794125
4600000
114052976.3
99.107814
99.029146
13 feb 2018
USD
24.52933
4600000
112834920.16
98.049368
97.969997
12 feb 2018
USD
24.183407
4600000
111243675.69
96.666634
96.586411
09 feb 2018
USD
23.734872
4600000
109180415.17
94.873737
94.789292
08 feb 2018
USD
24.078424
4600000
110760752.56
96.246993
96.160013
07 feb 2018
USD
24.637124
4700000
115794480.77
98.480245
98.389849
06 feb 2018
USD
24.337202
4700000
114384853.32
97.281388
97.189596
05 feb 2018
USD
25.577684
4700000
120215115.33
102.23988
102.140843
02 feb 2018
USD
25.596289
4700000
120302557.26
102.314248
102.209197
01 feb 2018
USD
25.996824
4700000
122185076.8
103.915279
103.807076
31 ene 2018
USD
26.164818
4400000
115125203.09
104.586789
104.475347
30 ene 2018
USD
26.098287
4400000
114832466.34
104.320849
104.207803
29 ene 2018
USD
26.327519
4400000
115841086.58
105.237142
105.121261
26 ene 2018
USD
26.633139
4400000
117185813.3
106.458776
106.334916
25 ene 2018
USD
26.580995
4400000
116956380.89
106.250344
106.124092
24 ene 2018
USD
26.689556
4400000
117434045.87
106.684288
106.556051
23 ene 2018
USD
26.460871
4400000
116427834.06
105.770181
105.641648
22 ene 2018
USD
26.274003
4400000
115605615.52
105.023227
104.894319
19 ene 2018
USD
25.999291
4400000
114396881.65
103.92514
103.790598
18 ene 2018
USD
26.009775
4300000
111842036.16
103.967047
103.83035
17 ene 2018
USD
26.033105
4300000
111942353.29
104.060302
103.920771
16 ene 2018
USD
25.839173
4300000
111108446.58
103.285111
103.145179
15 ene 2018
USD
25.422543
4300000
109316938.43
101.619745
101.47941
12 ene 2018
USD
25.172146
4300000
108240231.98
100.618851
100.474513
11 ene 2018
USD
24.878609
4200000
104490161.35
99.445516
99.301369
10 ene 2018
USD
24.460793
4200000
102735332.02
97.77541
97.630694
09 ene 2018
USD
24.511425
4200000
102947988.58
97.977797
97.831629
08 ene 2018
USD
24.898819
4200000
104575039.11
99.5263
99.376627
05 ene 2018
USD
24.923983
4200000
104680729.73
99.626887
99.470659
04 ene 2018
USD
25.038622
4200000
105162216.07
100.085125
99.92658
03 ene 2018
USD
24.255906
4300000
104300396.29
96.956429
96.800055
02 ene 2018
USD
24.204588
4300000
104079729.03
96.751299
96.594105
29 dic 2017
USD
24.072051
4300000
103509821.63
96.221519
96.057595
28 dic 2017
USD
24.063924
4300000
103474874.75
96.189033
96.023201
27 dic 2017
USD
23.940983
4300000
102946227.68
95.69761
95.531346
22 dic 2017
USD
23.462668
4300000
100889472.59
93.785675
93.614296
21 dic 2017
USD
23.66533
4300000
101760919.66
94.595761
94.431136
20 dic 2017
USD
23.643544
4200000
99302888.39
94.508678
94.342277
19 dic 2017
USD
23.473159
4300000
100934585.53
93.82761
93.660641
18 dic 2017
USD
23.500471
4300000
101052025.45
93.936782
93.767597
15 dic 2017
USD
22.964142
4300000
98745814.58
91.792952
91.622747
14 dic 2017
USD
23.044235
4300000
99090210.5
92.113102
91.940475
13 dic 2017
USD
22.807772
4300000
98073423.17
91.167905
90.994785
12 dic 2017
USD
22.724941
4300000
97717246.91
90.83681
90.662459
11 dic 2017
USD
22.677944
4300000
97515159.94
90.648953
90.472336
08 dic 2017
USD
22.83723
4300000
98200093.15
91.285655
91.102316
07 dic 2017
USD
22.745772
4300000
97806819.63
90.920077
90.735759
06 dic 2017
USD
22.767342
4300000
97899570.89
91.006297
90.820625
05 dic 2017
USD
23.022935
4300000
98998622.6
92.027961
91.83889
04 dic 2017
USD
23.026474
4400000
101316487.35
92.042107
91.850285
01 dic 2017
USD
22.936514
4400000
100920663.11
91.682516
91.486806
30 nov 2017
USD
23.263423
4400000
102359061.89
92.989247
92.770332
29 nov 2017
USD
23.375689
4400000
102853032.51
93.438
93.218202
28 nov 2017
USD
23.875357
4400000
105051573.29
95.435288
95.208324
27 nov 2017
USD
24.081349
4400000
105957936.48
96.258685
96.028024
24 nov 2017
USD
23.938806
4400000
105330744.32
95.688908
95.454589
23 nov 2017
USD
23.990756
4400000
105559327.56
95.896564
95.659882
22 nov 2017
USD
23.7476
4400000
104489444.26
94.924613
94.689727
21 nov 2017
USD
23.543522
4400000
103591498.74
94.108867
93.873504
20 nov 2017
USD
23.367408
4400000
102816598.83
93.404899
93.169284
17 nov 2017
USD
23.153765
4400000
101876569.66
92.550919
92.31257
16 nov 2017
USD
22.798295
4400000
100312500.43
91.130023
90.893168
15 nov 2017
USD
22.87303
4400000
100641332.89
91.428756
91.188903
14 nov 2017
USD
23.210234
4500000
104446054.77
92.776638
92.530932
13 nov 2017
USD
22.985721
4500000
103435748.51
91.879208
91.633632
10 nov 2017
USD
23.07644
4500000
103843983.27
92.241833
91.991056
09 nov 2017
USD
23.162545
4500000
104231455.02
92.586014
92.333252
08 nov 2017
USD
23.376905
4500000
105196075.74
93.44286
93.18539
07 nov 2017
USD
23.504104
4500000
105768469.45
93.951304
93.690426
06 nov 2017
USD
23.304228
4500000
104869030.34
93.152354
92.891734
03 nov 2017
USD
23.1388
4500000
104124604.02
92.4911
92.227445
02 nov 2017
USD
23.378085
4700000
109876999.85
93.447577
93.178176
01 nov 2017
USD
23.47581
4700000
110336310.9
93.838206
93.566703
31 oct 2017
USD
23.530113
4700000
110591534.47
94.055268
93.781408
30 oct 2017
USD
23.378774
4700000
109880238.01
93.450331
93.176478
27 oct 2017
USD
22.997655
4700000
108088979.92
91.926911
91.650978
26 oct 2017
USD
22.921719
4700000
107732082.09
91.623377
91.345745
25 oct 2017
USD
23.105421
4700000
108595480.01
92.357676
92.075939
24 oct 2017
USD
22.950606
4700000
107867849.77
91.738845
91.457346
23 oct 2017
USD
23.28952
4700000
109460747.07
93.093562
92.806835
20 oct 2017
USD
23.288131
4700000
109454220.15
93.08801
92.796983
19 oct 2017
USD
23.412879
4700000
110040532.46
93.586657
93.290346
18 oct 2017
USD
23.559724
4700000
110730703.05
94.17363
93.873666
17 oct 2017
USD
23.676523
4700000
111279662.02
94.640502
94.336971
16 oct 2017
USD
23.935609
4800000
114890925.4
95.676129
95.368575
13 oct 2017
USD
23.82685
4800000
114368883.49
95.241394
94.929162
12 oct 2017
USD
23.85357
4800000
114497138.88
95.3482
95.034849
11 oct 2017
USD
23.895601
4800000
114698888.96
95.516207
95.199735
10 oct 2017
USD
23.447734
4800000
112549123.63
93.72598
93.414486
09 oct 2017
USD
23.075897
4800000
110764307.24
92.239662
91.931465
06 oct 2017
USD
22.837063
4800000
109617905.22
91.284988
90.975186
05 oct 2017
USD
22.694321
4800000
108932744.65
90.714415
90.405085
04 oct 2017
USD
22.596073
4800000
108461153.41
90.321695
90.009946
03 oct 2017
USD
22.764144
4800000
109267892.82
90.993514
90.678747
02 oct 2017
USD
22.730988
4800000
109108742.72
90.860982
90.546302
29 sept 2017
USD
22.798
4800000
109430404.74
91.128844
90.805964
28 sept 2017
USD
22.460197
4800000
107808948.45
89.778568
89.458668
27 sept 2017
USD
22.316332
4800000
107118396.89
89.203506
88.944516
26 sept 2017
USD
22.558401
4800000
108280326.76
90.171112
89.906865
25 sept 2017
USD
22.943758
4800000
110130036
91.711472
91.440663
22 sept 2017
USD
23.456864
4800000
112592949.86
93.762475
93.479082
21 sept 2017
USD
23.187713
4700000
108982252.08
92.686616
92.404491
20 sept 2017
USD
23.593908
4700000
110891366.05
94.310271
94.02216
19 sept 2017
USD
23.555438
4700000
110710560.32
94.156498
93.86687
18 sept 2017
USD
23.426422
4700000
110104183.67
93.640791
93.350798
15 sept 2017
USD
23.427774
4700000
110110538.56
93.646195
93.350309
14 sept 2017
USD
23.319204
4700000
109600259.13
93.212216
92.9165
13 sept 2017
USD
23.348934
4700000
109739993.42
93.331054
93.0328
12 sept 2017
USD
23.61181
4700000
110975509.5
94.38183
94.080158
11 sept 2017
USD
23.794535
4700000
111834318.09
95.112223
94.805517
08 sept 2017
USD
23.620673
4700000
111017164.03
94.417257
94.11414
07 sept 2017
USD
23.640522
4700000
111110457.48
94.496598
94.191295
06 sept 2017
USD
23.705537
4700000
111416026.67
94.756478
94.449805
05 sept 2017
USD
23.799838
4700000
111859241.99
95.133421
94.82893
04 sept 2017
USD
23.78621
4700000
111795190.63
95.078946
94.772679
01 sept 2017
USD
23.722424
4700000
111495395.99
94.823979
94.513449
31 ago 2017
USD
23.709456
4700000
111434445.4
94.772143
94.464715
30 ago 2017
USD
23.772938
4600000
109355516.78
95.025895
94.709287
29 ago 2017
USD
23.696601
4600000
109004365.57
94.720759
94.401729
25 ago 2017
USD
23.231408
4600000
106864479.81
92.861275
92.540038
24 ago 2017
USD
22.863641
4600000
105172751.75
91.391226
91.073452
23 ago 2017
USD
22.190476
4600000
102076191.38
88.700431
88.392946
22 ago 2017
USD
22.110504
4600000
101708320.87
88.380765
88.072462
21 ago 2017
USD
22.161721
4700000
104160092.06
88.585491
88.276794
18 ago 2017
USD
21.807537
4700000
102495426.73
87.169736
86.862544
17 ago 2017
USD
21.781817
4700000
102374540.82
87.066927
86.757467
16 ago 2017
USD
22.014544
4700000
103468357.15
87.99719
87.679674
15 ago 2017
USD
21.846215
4700000
102677214.78
87.324341
87.010978
14 ago 2017
USD
22.037517
4700000
103576334
88.089019
87.771249
11 ago 2017
USD
21.948933
4800000
105354878.57
87.734928
87.410709
10 ago 2017
USD
22.084465
4800000
106005433.09
88.276681
87.954431
09 ago 2017
USD
22.367588
4800000
107364426.43
89.408388
89.079449
08 ago 2017
USD
22.566422
4800000
108318829.44
90.203174
89.868774
07 ago 2017
USD
22.366149
4800000
107357516.57
89.402636
89.069451
04 ago 2017
USD
22.263347
4800000
106864068.72
88.991713
88.653823
03 ago 2017
USD
22.313755
5000000
111568775.94
89.193206
88.852829
02 ago 2017
USD
22.274169
5000000
111370845.07
89.034971
88.698549
01 ago 2017
USD
22.405124
5000000
112025620.93
89.558428
89.21799
31 jul 2017
USD
22.233849
5000000
111169245.39
88.873803
88.536047
28 jul 2017
USD
22.054791
5000000
110273957.21
88.158067
87.817128
27 jul 2017
USD
21.787842
5000000
108939213.71
87.09101
86.753422
26 jul 2017
USD
21.847022
5000000
109235113.33
87.327567
86.990283
25 jul 2017
USD
21.715343
5000000
108576718.88
86.801215
86.46162
24 jul 2017
USD
21.654352
5000000
108271760.87
86.55742
86.218046
21 jul 2017
USD
21.689774
5000000
108448872.93
86.69901
86.353188
20 jul 2017
USD
22.052135
5000000
110260676.46
88.14745
87.796108
19 jul 2017
USD
21.958841
5000000
109794207.69
87.774533
87.420643
18 jul 2017
USD
22.019826
5000000
110099130.97
88.018304
87.669665
17 jul 2017
USD
21.859591
5000000
109297954.05
87.377808
87.055666
14 jul 2017
USD
21.617454
5000000
108087273.47
86.40993
86.086636
13 jul 2017
USD
21.428342
5000000
107141711.74
85.654006
85.331881
12 jul 2017
USD
21.210635
5000000
106053177.39
84.783781
84.534179
11 jul 2017
USD
20.747845
5000000
103739229.55
82.933903
82.686917
10 jul 2017
USD
20.772929
5000000
103864649.08
83.03417
82.785526
07 jul 2017
USD
20.735103
5000000
103675518.28
82.882971
82.629548
06 jul 2017
USD
20.829809
5000000
104149045.9
83.261532
83.009442
05 jul 2017
USD
20.70837
5000000
103541850.79
82.776113
82.523712
04 jul 2017
USD
20.617072
5000000
103085364.83
82.411174
82.154719
03 jul 2017
USD
20.945706
5000000
104728530.41
83.724799
83.468258
30 jun 2017
USD
20.844457
5000000
104222284.75
83.320084
83.058592
29 jun 2017
USD
21.091927
5000000
105459637.3
84.309278
84.051038
28 jun 2017
USD
20.947298
5000000
104736493.35
83.731163
83.470273
27 jun 2017
USD
21.106958
5000000
105534787.86
84.369361
84.106571
26 jun 2017
USD
20.891247
5000000
104456236.3
83.507114
83.244403
23 jun 2017
USD
20.50127
5000000
102506354.19
81.948287
81.68494
22 jun 2017
USD
20.366373
5000000
101831869.03
81.409072
81.150146
21 jun 2017
USD
20.423349
5000000
102116745.77
81.636818
81.376275
20 jun 2017
USD
20.307591
5000000
101537955.66
81.174107
80.914395
19 jun 2017
USD
20.623183
5100000
105178237.21
82.435601
82.263625
16 jun 2017
USD
20.453265
5100000
104311654.59
81.7564
81.581492
15 jun 2017
USD
20.177727
5100000
102906412.27
80.655011
80.482572
14 jun 2017
USD
20.61566
5100000
105139871
82.40553
82.227962
13 jun 2017
USD
20.553271
5100000
104821685.95
82.156147
81.976855
12 jun 2017
USD
20.493017
5100000
104514388.5
81.915297
81.737114
09 jun 2017
USD
20.805333
5100000
106107198.91
83.163696
82.976019
08 jun 2017
USD
20.898038
5100000
106579995.76
83.534259
83.344643
07 jun 2017
USD
20.691708
5100000
105527712
82.709511
82.521762
06 jun 2017
USD
20.675512
5100000
105445113.42
82.644772
82.455487
05 jun 2017
USD
20.397267
5100000
104026064.87
81.532563
81.345445
02 jun 2017
USD
20.715942
5100000
105651306.86
82.80638
82.612509
01 jun 2017
USD
20.351743
5200000
105829065.68
81.350593
81.156488
31 may 2017
USD
20.474491
5200000
106467358.1
81.841245
81.642912
30 may 2017
USD
20.497625
5200000
106587651.41
81.933717
81.734191
26 may 2017
USD
20.764298
5300000
110050784.16
82.99967
82.805423
25 may 2017
USD
21.161563
5300000
112156288.82
84.587629
84.389327
24 may 2017
USD
20.728004
5300000
109858421.26
82.854594
82.657894
23 may 2017
USD
20.562152
5300000
108979410.82
82.191646
81.995952
22 may 2017
USD
20.986832
5300000
111230211.5
83.889189
83.688976
19 may 2017
USD
20.708915
5300000
109757252.97
82.778291
82.576629
18 may 2017
USD
20.227842
5300000
107207565.71
80.855332
80.655131
17 may 2017
USD
20.465337
5400000
110512820.73
81.804654
81.601231
16 may 2017
USD
20.643183
5400000
111473192.58
82.515545
82.310255
15 may 2017
USD
20.743233
5400000
112013458.55
82.915468
82.708298
12 may 2017
USD
20.424481
5300000
108249751.81
81.641343
81.437732
11 may 2017
USD
20.327624
5300000
107736407.61
81.254184
81.06765
10 may 2017
USD
20.505534
5300000
108679332.06
81.965331
81.776099
09 may 2017
USD
20.758987
5300000
110022631.8
82.978441
82.785865
08 may 2017
USD
20.571903
5300000
109031089.15
82.230623
82.038022
05 may 2017
USD
20.736788
5300000
109904978.23
82.889706
82.691436
04 may 2017
USD
20.644023
5300000
109413323.61
82.518903
82.322533
03 may 2017
USD
20.707928
5300000
109752022.24
82.774346
82.573885
02 may 2017
USD
20.672292
5300000
109563151.37
82.631901
82.430566
28 abr 2017
USD
20.436445
5300000
108313157.62
81.689166
81.486642
27 abr 2017
USD
20.481112
5300000
108549892.6
81.86771
81.663674
26 abr 2017
USD
20.489881
5300000
108596370.65
81.902762
81.697344
25 abr 2017
USD
20.326008
5300000
107727846.26
81.247724
81.044345
24 abr 2017
USD
19.62576
5300000
104016528.7
78.448672
78.250113
21 abr 2017
USD
18.887901
5300000
100105877.63
75.49928
75.304513
20 abr 2017
USD
19.217695
5400000
103775556.65
76.817542
76.618733
19 abr 2017
USD
19.121522
5400000
103256222.41
76.433117
76.233747
18 abr 2017
USD
18.860729
5400000
101847936.73
75.390667
75.194004
13 abr 2017
USD
18.664471
5400000
100788148.37
74.606179
74.406866
12 abr 2017
USD
18.475733
5400000
99768960.28
73.85175
73.653744
11 abr 2017
USD
18.548073
5400000
100159598.48
74.140909
73.941911
10 abr 2017
USD
18.72052
5400000
101090809.66
74.83022
74.627237
07 abr 2017
USD
18.903898
5500000
103971436.81
75.563224
75.356105
06 abr 2017
USD
19.024716
5500000
104635941.01
76.046161
75.836714
05 abr 2017
USD
19.000667
5600000
106403736.8
75.950032
75.739064
04 abr 2017
USD
18.756349
5600000
105035556.36
74.973436
74.763483
03 abr 2017
USD
18.608224
5500000
102345232.58
74.381347
74.173035
31 mar 2017
USD
18.340737
5500000
100874055.58
73.31214
73.10222
30 mar 2017
USD
18.820893
5500000
103514912.67
75.231434
75.016975
29 mar 2017
USD
18.837423
5400000
101722085.15
75.297508
75.081705
28 mar 2017
USD
19.090524
5400000
103088831.75
76.309211
76.089456
27 mar 2017
USD
18.822132
5400000
101639513.17
75.236386
75.018343
24 mar 2017
USD
18.944456
5400000
102300062.74
75.725343
75.50275
23 mar 2017
USD
18.918844
5400000
102161761.37
75.622966
75.399552
22 mar 2017
USD
18.74705
5600000
104983484.08
74.936266
74.712875
21 mar 2017
USD
19.051204
5600000
106686747.49
76.15204
75.925044
20 mar 2017
USD
19.167186
5600000
107336246.44
76.615646
76.386063
17 mar 2017
USD
19.233489
5800000
111554241.77
76.880675
76.648507
16 mar 2017
USD
19.10299
5800000
110797345.24
76.35904
76.126331
15 mar 2017
USD
18.394701
5800000
106689266.52
73.527846
73.300621
14 mar 2017
USD
18.441552
6000000
110649315.05
73.71512
73.48746
13 mar 2017
USD
18.462339
6000000
110774035.27
73.798211
73.569739
10 mar 2017
USD
18.124533
6000000
108747201.76
72.447923
72.219758
09 mar 2017
USD
17.949111
6000000
107694671.11
71.746721
71.519345
08 mar 2017
USD
18.166352
6000000
108998114.81
72.615083
72.38431
07 mar 2017
USD
18.124339
6000000
108746039.52
72.447147
72.214453
06 mar 2017
USD
18.276997
6000000
109661987.62
73.057356
72.822645
03 mar 2017
USD
18.395808
6000000
110374849.59
73.532271
73.291581
02 mar 2017
USD
18.525305
6000000
111151830.43
74.0499
73.80797
01 mar 2017
USD
18.58306
6000000
111498364.09
74.28076
74.036112
28 feb 2017
USD
18.0981
6000000
108588602.78
72.342264
72.100719
27 feb 2017
USD
18.263163
6000000
109578980.76
73.002059
72.758655
24 feb 2017
USD
18.203568
5900000
107401052.26
72.763844
72.517749
23 feb 2017
USD
18.653086
5600000
104457284.11
74.56067
74.309769
22 feb 2017
USD
18.513143
5600000
103673603.68
74.001286
73.750029
21 feb 2017
USD
18.497485
5400000
99886419.23
73.938698
73.686368
20 feb 2017
USD
18.108533
5300000
95975225.99
72.383967
72.134596
17 feb 2017
USD
18.002722
5200000
93614155.25
71.961016
71.710161
16 feb 2017
USD
18.365552
5100000
93664316.74
73.411331
73.155787
15 feb 2017
USD
17.977382
5100000
91684648.77
71.859726
71.607678
14 feb 2017
USD
17.864382
5100000
91108348.35
71.408039
71.15478
13 feb 2017
USD
17.97842
5100000
91689946.77
71.863875
71.608671
10 feb 2017
USD
17.864626
5100000
91109596.03
71.409015
71.151726
09 feb 2017
USD
17.632668
4900000
86400074.75
70.481825
70.225545
08 feb 2017
USD
17.333755
4900000
84935401.64
69.287001
69.034316
07 feb 2017
USD
17.385775
4900000
85190300.46
69.494937
69.240782
06 feb 2017
USD
17.51296
4900000
85813506.62
70.003325
69.745518
03 feb 2017
USD
17.460228
4700000
82063074.2
69.792543
69.533297
02 feb 2017
USD
17.367388
4700000
81626726.27
69.42144
69.162065
01 feb 2017
USD
17.365214
4700000
81616506.03
69.41275
69.151493
31 ene 2017
USD
17.221111
4700000
80939223.32
68.836737
68.57741
30 ene 2017
USD
16.968508
4600000
78055139.05
67.827025
67.570364
27 ene 2017
USD
17.266926
4600000
79427862.58
69.01987
68.756306
26 ene 2017
USD
17.142482
4500000
77141172.31
68.522439
68.259946
25 ene 2017
USD
17.218414
3900000
67151816.57
68.825957
68.563347
24 ene 2017
USD
16.621373
3900000
64823357.71
66.439447
66.183025
23 ene 2017
USD
16.40165
3900000
63966436.48
65.561163
65.306694
20 ene 2017
USD
16.434255
3900000
64093597.8
65.691493
65.433227
19 ene 2017
USD
16.423782
3900000
64052752.24
65.64963
65.392145
18 ene 2017
USD
16.479554
3900000
64270261.74
65.872564
65.612614
17 ene 2017
USD
16.521278
3900000
64432987.01
66.039344
65.777301
16 ene 2017
USD
16.459105
3800000
62544599.72
65.790824
65.5294
13 ene 2017
USD
16.406791
3800000
62345806.63
65.581713
65.319404
12 ene 2017
USD
16.543854
3900000
64521031.9
66.129586
65.866231
11 ene 2017
USD
16.338754
3900000
63721143.7
65.309754
65.047261
10 ene 2017
USD
16.433776
3900000
64091726.67
65.689578
65.423824
09 ene 2017
USD
16.209227
3900000
63215987.59
64.792005
64.528087
06 ene 2017
USD
16.182965
3900000
63113563.7
64.687029
64.421495
05 ene 2017
USD
16.185765
3900000
63124486.76
64.698222
64.431652
04 ene 2017
USD
16.018753
3900000
62473138.57
64.030636
63.765426
03 ene 2017
USD
15.698466
3900000
61224019.23
62.750375
62.48834
30 dic 2016
USD
15.597701
3900000
60831036.2
62.347595
62.084614
29 dic 2016
USD
15.465184
3900000
60314219.79
61.817894
61.555822
28 dic 2016
USD
15.257729
3900000
59505143.33
60.988648
60.727833
23 dic 2016
USD
15.332081
3900000
59795117.19
61.28585
61.019206
22 dic 2016
USD
15.3651
3900000
59923890.98
61.417835
61.149494
21 dic 2016
USD
15.268836
3900000
59548460.52
61.033046
60.766722
20 dic 2016
USD
15.301296
3900000
59675055.23
61.162796
60.911399
19 dic 2016
USD
15.210785
3900000
59322061.94
60.801002
60.54991
16 dic 2016
USD
15.14295
3900000
59057508.64
60.52985
60.278595
15 dic 2016
USD
15.031803
3900000
58624031.95
60.08557
59.83346
14 dic 2016
USD
15.57678
3900000
60749442.47
62.263969
62.003855
13 dic 2016
USD
15.43648
3900000
60202274.35
61.703157
61.444459
12 dic 2016
USD
15.069101
3900000
58769495.99
60.234659
59.981487
09 dic 2016
USD
15.081364
3900000
58817321.3
60.283677
60.026245
08 dic 2016
USD
15.403627
3900000
60074149.16
61.571836
61.310912
07 dic 2016
USD
15.354794
3700000
56812739.71
61.37664
61.113837
06 dic 2016
USD
15.138595
3700000
56012802.31
60.512442
60.250699
05 dic 2016
USD
14.783179
3700000
54697765.91
59.091763
58.843962
02 dic 2016
USD
14.244424
3700000
52704369.3
56.938236
56.700142
01 dic 2016
USD
14.248308
3600000
51293910.86
56.953761
56.725327
30 nov 2016
USD
14.429658
3600000
51946770.54
57.678658
57.429916
29 nov 2016
USD
14.322802
3600000
51562088.51
57.25153
57.003022
28 nov 2016
USD
14.290876
3600000
51447153.84
57.123915
56.875313
25 nov 2016
USD
14.530472
3600000
52309702.59
58.081635
57.826677
24 nov 2016
USD
14.558438
3600000
52410376.82
58.193422
57.93706
23 nov 2016
USD
14.401112
3600000
51844005.35
57.564553
57.31033
22 nov 2016
USD
14.322933
3600000
51562560.04
57.252054
56.9982
21 nov 2016
USD
14.153834
3600000
50953801.26
56.576126
56.323698
18 nov 2016
USD
13.801596
3600000
49685747.88
55.16815
54.918952
17 nov 2016
USD
14.066185
3600000
50638266.43
56.225773
55.971315
16 nov 2016
USD
14.22805
3600000
51220982.54
56.872785
56.614239
15 nov 2016
USD
14.289593
3500000
50013575.55
57.118786
56.857739
14 nov 2016
USD
14.335658
3500000
50174806.47
57.302919
57.039879
11 nov 2016
USD
14.804081
3500000
51814284.14
59.175313
58.901211
10 nov 2016
USD
15.071066
3500000
52748732.8
60.242514
59.962831
09 nov 2016
USD
15.227344
3500000
53295707.34
60.867193
60.585262
08 nov 2016
USD
15.356559
3500000
53747959.74
61.383695
61.098756
07 nov 2016
USD
15.161
3500000
53063501.79
60.602
60.31824
04 nov 2016
USD
15.268307
3500000
53439077.21
61.030931
60.743199
03 nov 2016
USD
15.323702
3500000
53632955.28
61.252354
60.964336
02 nov 2016
USD
15.319699
3500000
53618947.7
61.236357
60.947446
01 nov 2016
USD
15.779032
3500000
55226612.62
63.072416
62.774505
31 oct 2016
USD
15.602935
3500000
54610274.56
62.368516
62.072731
28 oct 2016
USD
15.512551
3500000
54293930.43
62.007231
61.709181
27 oct 2016
USD
15.272647
3500000
53454266.19
61.048279
60.754177
26 oct 2016
USD
15.190318
3500000
53166113.71
60.719191
60.420541
25 oct 2016
USD
15.22287
3400000
51757758.05
60.849309
60.549045
24 oct 2016
USD
15.227819
3400000
51774585.19
60.869091
60.568664
21 oct 2016
USD
14.903829
3400000
50673021.13
59.574029
59.278457
20 oct 2016
USD
14.962382
3400000
50872101.8
59.808079
59.509384
19 oct 2016
USD
15.051199
3400000
51174077.18
60.163101
59.862582
18 oct 2016
USD
14.814953
3400000
50370840.24
59.218771
58.921424
17 oct 2016
USD
14.757553
3400000
50175682.8
58.98933
58.695734
14 oct 2016
USD
14.988938
3400000
50962390.74
59.914229
59.26985
13 oct 2016
USD
15.128061
3400000
51435410.04
60.470336
59.820155
12 oct 2016
USD
15.363354
3400000
52235406.59
61.410856
60.75055
11 oct 2016
USD
15.457967
3400000
52557089.25
61.789046
61.123716
10 oct 2016
USD
15.688239
3400000
53340013.43
62.709496
62.027354
07 oct 2016
USD
15.564135
3400000
52918060.29
62.213424
61.531811
06 oct 2016
USD
15.619452
3400000
53106138.07
62.434538
61.751544
05 oct 2016
USD
15.623406
3600000
56244261.98
62.450343
61.765548
04 oct 2016
USD
15.511097
3600000
55839951.94
62.001419
61.317852
03 oct 2016
USD
15.322874
3600000
55162348.28
61.249048
60.572146
30 sept 2016
USD
15.191227
3800000
57726664.6
60.722825
60.043345
29 sept 2016
USD
15.347436
3800000
58320259.54
61.347228
60.665595
28 sept 2016
USD
15.195896
3800000
57744405.11
60.741488
60.459469
27 sept 2016
USD
15.25322
3800000
57962236.91
60.970625
60.685084
26 sept 2016
USD
15.338609
3900000
59820575.77
61.311944
61.023585
23 sept 2016
USD
15.45353
3900000
60268769.08
61.77131
61.479066
22 sept 2016
USD
15.67414
3900000
61129149.88
62.653139
62.357197
21 sept 2016
USD
15.279526
3900000
59590153.29
61.075776
60.797062
20 sept 2016
USD
15.276805
3900000
59579540.3
61.0649
60.786794
19 sept 2016
USD
15.2435
3900000
59449653.55
60.931772
60.650101
16 sept 2016
USD
15.034455
3900000
58634376.83
60.096171
59.811285
15 sept 2016
USD
15.201087
3900000
59284241.67
60.762237
60.474201
14 sept 2016
USD
15.07499
3900000
58792462.23
60.258199
59.972404
13 sept 2016
USD
14.973273
3900000
58395762.84
59.851612
59.570368
12 sept 2016
USD
14.938053
3900000
58258407.52
59.71083
59.424921
09 sept 2016
USD
15.171988
3900000
59170754.36
60.645922
60.35161
08 sept 2016
USD
15.672516
3700000
57988312.07
62.646647
62.343267
07 sept 2016
USD
15.741093
3700000
58242044.42
62.920765
62.616516
06 sept 2016
USD
15.552598
3700000
57544615.56
62.167308
61.867007
05 sept 2016
USD
15.338103
3700000
56750981.32
61.309922
61.010668
02 sept 2016
USD
15.119547
3500000
52918414.83
60.436303
60.138293
01 sept 2016
USD
15.093447
3500000
52827067.13
60.331976
60.03606
31 ago 2016
USD
15.345829
3500000
53710404.71
61.340804
61.037209
30 ago 2016
USD
15.411023
3500000
53938580.93
61.6014
61.296897
26 ago 2016
USD
15.518804
3500000
54315816.06
62.032225
61.723371
25 ago 2016
USD
15.50439
3500000
54265365.13
61.974609
61.664001
24 ago 2016
USD
15.570969
3500000
54498392.85
62.240741
61.928734
23 ago 2016
USD
15.755519
3500000
55144319.05
62.978429
62.663312
22 ago 2016
USD
15.841852
3500000
55446484.18
63.323522
63.004406
19 ago 2016
USD
15.811447
3500000
55340066.48
63.201986
62.877961
18 ago 2016
USD
16.077264
3500000
56270425.31
64.264518
63.937289
17 ago 2016
USD
16.040023
3500000
56140083.37
64.115657
63.788038
16 ago 2016
USD
16.313185
3500000
57096147.86
65.207549
64.874724
15 ago 2016
USD
16.330033
3500000
57155117.45
65.274894
64.938286
12 ago 2016
USD
16.310393
3500000
57086378.61
65.196388
64.856617
11 ago 2016
USD
16.394952
3500000
57382334.07
65.53439
65.192034
10 ago 2016
USD
16.250481
3400000
55251637.28
64.956906
64.616957
09 ago 2016
USD
16.152148
3400000
54917303.63
64.563847
64.224574
08 ago 2016
USD
15.971165
3400000
54301962.81
63.840416
63.502842
05 ago 2016
USD
15.803841
3400000
53733060.76
63.171584
62.833683
04 ago 2016
USD
15.804386
3400000
53734913.49
63.173762
62.835242
03 ago 2016
USD
15.51698
3400000
52757732.79
62.024934
61.686773
02 ago 2016
USD
15.64109
3400000
53179707.51
62.52103
62.180268
01 ago 2016
USD
15.075697
3400000
51257372.44
60.261025
59.929157
29 jul 2016
USD
15.079815
3400000
51271369.89
60.277485
59.944916
28 jul 2016
USD
15.161303
3400000
51548431.84
60.603212
60.264842
27 jul 2016
USD
15.060511
3300000
49699689.34
60.200323
59.864745
26 jul 2016
USD
15.191678
3300000
50132539.71
60.724627
60.384709
25 jul 2016
USD
15.24742
3200000
48791746.6
60.947441
60.608612
22 jul 2016
USD
15.085183
3100000
46764068.62
60.298942
59.95678
21 jul 2016
USD
15.199588
3000000
45598764.74
60.756245
60.412362
20 jul 2016
USD
15.1526
3000000
45457802.04
60.568424
60.221426
19 jul 2016
USD
15.035211
3000000
45105634.48
60.099193
59.756348
18 jul 2016
USD
15.045986
3000000
45137958.49
60.142263
59.819369
15 jul 2016
USD
14.70122
3000000
44103662.2
58.764154
58.442707
14 jul 2016
USD
14.672199
3000000
44016597.01
58.64815
58.328353
13 jul 2016
USD
14.580648
3000000
43741944.48
58.2822
58.021937
12 jul 2016
USD
14.569267
3000000
43707801.47
58.236708
57.974066
11 jul 2016
USD
14.434973
3000000
43304919.49
57.699904
57.437094
08 jul 2016
USD
14.120909
3000000
42362728.63
56.444518
56.179539
07 jul 2016
USD
14.186117
2900000
41139740.35
56.705169
56.439631
06 jul 2016
USD
13.920009
2800000
38976026.15
55.641474
55.38041
05 jul 2016
USD
14.205697
2800000
39775953.18
56.783435
56.518043
04 jul 2016
USD
14.381913
2800000
40269357.21
57.487811
57.217488
01 jul 2016
USD
14.596772
2800000
40870962.74
58.346651
58.073619
30 jun 2016
USD
14.641222
2800000
40995420.21
58.524328
58.262494
29 jun 2016
USD
14.620442
2800000
40937237.97
58.441266
58.192836
28 jun 2016
USD
14.437319
2800000
40424495.07
57.709281
57.454991
27 jun 2016
USD
14.122995
2800000
39544387.68
56.452856
56.216147
24 jun 2016
USD
14.663268
2800000
41057150.41
58.612451
58.351422
23 jun 2016
USD
16.006011
2800000
44816831.92
63.979704
63.686841
22 jun 2016
USD
15.530922
2800000
43486583.98
62.080664
61.804799
21 jun 2016
USD
15.285265
2800000
42798743.72
61.098716
60.819891
20 jun 2016
USD
15.257656
2800000
42721438.24
60.988357
60.794533
17 jun 2016
USD
14.648904
2800000
41016931.39
58.555035
58.36765
16 jun 2016
USD
14.285629
2800000
39999763.38
57.102941
56.922534
15 jun 2016
USD
14.823131
2800000
41504769.52
59.25146
59.06108
14 jun 2016
USD
14.673893
2700000
39619511.19
58.654922
58.466395
13 jun 2016
USD
15.074141
2700000
40700182.26
60.254805
60.059206
10 jun 2016
USD
15.190989
2700000
41015672.88
60.721873
60.521747
09 jun 2016
USD
15.576632
2700000
42056908.67
62.263377
62.057074
08 jun 2016
USD
16.001414
2700000
43203819.16
63.961328
63.749277
07 jun 2016
USD
15.763772
2700000
42562186.23
63.011419
62.802725
06 jun 2016
USD
15.384478
2700000
41538091.53
61.495293
61.289504
03 jun 2016
USD
15.274544
2700000
41241271.3
61.055862
60.848945
02 jun 2016
USD
14.714291
2700000
39728585.81
58.816402
58.614326
01 jun 2016
USD
14.677583
2700000
39629476.18
58.669672
58.469548
31 may 2016
USD
15.022572
2700000
40560946.13
60.048672
59.839996
30 may 2016
USD
15.337804
--
--
61.308727
61.053045
27 may 2016
USD
15.337804
2700000
41412071.63
61.308727
61.099641
26 may 2016
USD
15.429147
2700000
41658697
61.673846
61.459306
25 may 2016
USD
15.362545
2700000
41478872.61
61.407622
61.193094
24 may 2016
USD
15.147421
2700000
40898039.37
60.547722
60.332239
23 may 2016
USD
15.0544
3000000
45163200.07
60.175896
59.960459
20 may 2016
USD
15.068047
3000000
45204143.46
60.230446
60.01165
19 may 2016
USD
15.061737
3000000
45185212.7
60.205223
59.987788
18 may 2016
USD
15.567562
3000000
46702686.7
62.227122
62.000901
17 may 2016
USD
15.778831
3000000
47336495.34
63.071613
62.841239
16 may 2016
USD
15.853189
3000000
47559567.41
63.368839
63.137099
13 may 2016
USD
15.318982
3000000
45956946.25
61.233491
61.005821
12 may 2016
USD
15.455965
3000000
46367897.9
61.781043
61.550985
11 may 2016
USD
15.460408
3000000
46381225.55
61.798803
61.565682
10 may 2016
USD
15.479399
3000000
46438199.62
61.874714
61.644745
09 may 2016
USD
15.671632
3000000
47014898.41
62.643114
62.413065
06 may 2016
USD
15.735064
3000000
47205193.62
62.896666
62.662644
05 may 2016
USD
15.57616
3000000
46728482.63
62.26149
62.029554
04 may 2016
USD
16.027694
3000000
48083082.78
64.066375
63.827507
03 may 2016
USD
16.36018
3000000
49080541.78
65.395398
65.147167
02 may 2016
USD
16.353546
--
--
65.368881
65.306027
29 abr 2016
USD
16.353546
3000000
49060640.83
65.368881
65.119588
28 abr 2016
USD
16.100306
3000000
48300920.69
64.356622
64.108459
27 abr 2016
USD
15.979498
3000000
47938495.25
63.873725
63.657104
26 abr 2016
USD
16.242784
3000000
48728354.18
64.92614
64.705439
25 abr 2016
USD
16.149307
3000000
48447922.92
64.552491
64.332157
22 abr 2016
USD
16.484977
3000000
49454933.32
65.894241
65.666658
21 abr 2016
USD
16.827712
3000000
50483136.04
67.264231
67.031341
20 abr 2016
USD
17.033059
3000000
51099177.84
68.08505
67.847476
19 abr 2016
USD
17.088005
3000000
51264016.77
68.304682
68.06585
18 abr 2016
USD
16.852139
3000000
50556417.17
67.361872
67.125831
15 abr 2016
USD
16.814337
3000000
50443013.89
67.210768
66.973218
14 abr 2016
USD
16.840044
3000000
50520132.15
67.313525
67.074332
13 abr 2016
USD
16.851862
3000000
50555586.97
67.360764
67.120661
12 abr 2016
USD
16.648856
2900000
48281684.81
66.549303
66.311263
11 abr 2016
USD
16.870813
2900000
48925360.56
67.436516
67.19552
08 abr 2016
USD
16.825022
2900000
48792564.63
67.253479
67.009131
07 abr 2016
USD
16.661607
2900000
48318662.73
66.600271
66.357941
06 abr 2016
USD
16.869892
2900000
48922688.5
67.432834
67.184995
05 abr 2016
USD
17.059356
2900000
49472132.46
68.190165
67.940383
04 abr 2016
USD
17.630228
2900000
51127661.67
70.472072
70.213346
01 abr 2016
USD
17.44138
2900000
50580003.23
69.717203
69.457884
31 mar 2016
USD
17.732126
2900000
51423168.05
70.879382
70.61561
30 mar 2016
USD
17.63579
2900000
51143792.59
70.494305
70.230688
29 mar 2016
USD
16.989445
2900000
49269390.98
67.910715
67.65322
28 mar 2016
USD
16.729525
2900000
48515624.74
66.871755
67.290099
24 mar 2016
USD
16.729525
2900000
48515624.74
66.871755
66.613706
23 mar 2016
USD
16.772943
3100000
51996125.71
67.045307
66.788153
22 mar 2016
USD
17.095872
3200000
54706791.06
68.336128
68.072201
21 mar 2016
USD
17.062521
3200000
54600068.98
68.202817
67.938474
18 mar 2016
USD
17.167363
3300000
56652298.96
68.621894
68.353208
17 mar 2016
USD
16.965501
3300000
55986154.49
67.815005
67.548079
16 mar 2016
USD
16.241395
3300000
53596603.51
64.920587
64.663003
15 mar 2016
USD
16.286287
3400000
55373379.04
65.100031
64.8406
14 mar 2016
USD
16.420144
3400000
55828490.76
65.635088
65.372092
11 mar 2016
USD
16.410805
3400000
55796738.17
65.597758
65.331431
10 mar 2016
USD
16.036707
3400000
54524806.77
64.102402
63.841744
09 mar 2016
USD
15.851024
3400000
53893482.07
63.360185
63.101766
08 mar 2016
USD
15.860131
3400000
53924447.47
63.396588
63.137342
07 mar 2016
USD
15.943284
3400000
54207166.13
63.728969
63.467446
04 mar 2016
USD
15.782508
3400000
53660529.29
63.086311
62.823907
03 mar 2016
USD
15.664497
3400000
53259291.89
62.614594
62.353339
02 mar 2016
USD
15.10184
3400000
51346257.1
60.365524
60.113262
01 mar 2016
USD
15.123191
3400000
51418850.75
60.450869
60.197232
29 feb 2016
USD
15.104374
3400000
51354873.65
60.375653
60.121346
26 feb 2016
USD
15.305405
3400000
52038377.89
61.17922
60.91784
25 feb 2016
USD
15.406058
3400000
52380600.4
61.581554
61.31687
24 feb 2016
USD
15.173406
3400000
51589581.15
60.65159
60.390325
23 feb 2016
USD
15.416403
3400000
52415772.89
61.622905
61.355975
22 feb 2016
USD
15.566281
3400000
52925355.68
62.222002
61.951144
19 feb 2016
USD
15.486348
3400000
52653586.28
61.902491
61.629723
18 feb 2016
USD
15.565863
3600000
56037109.14
62.220331
61.9455
17 feb 2016
USD
15.552784
3600000
55990025.02
62.168051
61.892109
16 feb 2016
USD
14.928003
3600000
53740814.29
59.670658
59.405921
15 feb 2016
USD
15.004874
3800000
57018524.17
59.977929
59.710904
12 feb 2016
USD
14.904662
3800000
56637717.47
59.577359
59.308917
11 feb 2016
USD
14.958201
3800000
56841167.45
59.791366
59.521117
10 feb 2016
USD
14.791577
3800000
56207995.44
59.125332
58.857279
09 feb 2016
USD
14.908605
3800000
56652700.39
59.59312
59.321939
08 feb 2016
USD
14.737146
3800000
56001157.5
58.907759
58.63914
05 feb 2016
USD
15.014452
3800000
57054918.21
60.016214
59.738571
04 feb 2016
USD
15.017248
3800000
57065545.09
60.027391
59.748867
03 feb 2016
USD
14.434141
3800000
54849736.93
57.696578
57.427947
02 feb 2016
USD
14.250907
3800000
54153450
56.96415
56.698214
01 feb 2016
USD
14.629312
3800000
55591388.77
58.476721
58.202205
29 ene 2016
USD
14.483811
3800000
55038483.8
57.89512
57.620503
28 ene 2016
USD
14.246623
3800000
54137171.14
56.947025
56.675629
27 ene 2016
USD
13.910223
3400000
47294758.44
55.602357
55.336626
26 ene 2016
USD
13.765794
3400000
46803699.92
55.025041
54.760814
25 ene 2016
USD
13.89042
3400000
47227428.47
55.5232
55.255848
22 ene 2016
USD
13.879249
3400000
47189446.92
55.478547
55.208788
21 ene 2016
USD
13.442283
3600000
48392218.96
53.731894
53.470108
20 ene 2016
USD
13.442516
3600000
48393059.4
53.732825
53.468685
19 ene 2016
USD
13.76906
3600000
49568618.63
55.038096
54.767697
18 ene 2016
USD
13.568245
3600000
48845684.48
54.235393
53.968234
15 ene 2016
USD
14.298057
3600000
51473005.83
57.152619
56.866664
14 ene 2016
USD
14.604677
3600000
52576840.27
58.37825
58.085992
13 ene 2016
USD
14.721335
3600000
52996808.36
58.844558
58.548347
12 ene 2016
USD
14.437716
3600000
51975781.16
57.710868
57.419056
11 ene 2016
USD
14.073503
3600000
50664612.59
56.255025
55.969483
08 ene 2016
USD
14.333462
3600000
51600464.11
57.294141
57.000771
07 ene 2016
USD
14.491582
3600000
52169697.32
57.926183
57.626958
06 ene 2016
USD
14.682562
3600000
52857226.65
58.689574
58.385662
05 ene 2016
USD
14.794677
3600000
53260837.36
59.137723
58.830411
04 ene 2016
USD
15.022895
3600000
54082422.04
60.049963
59.736597
01 ene 2016
USD
15.595123
3600000
56142446.23
62.33729
62.006717
31 dic 2015
USD
15.595123
3600000
56142446.23
62.33729
62.006717
30 dic 2015
USD
15.830593
3600000
56990137.83
63.278517
62.941528
29 dic 2015
USD
16.180122
3600000
58248442.5
64.675665
64.328283
28 dic 2015
USD
16.106635
3600000
57983888.21
64.381925
63.911964
24 dic 2015
USD
16.106635
3600000
57983888.21
64.381921
64.030929
23 dic 2015
USD
15.977834
3800000
60715769.68
63.867074
63.517683
22 dic 2015
USD
16.030405
3800000
60915540.38
64.077212
63.725931
21 dic 2015
USD
15.930329
3800000
60535250.79
63.677185
63.326091
18 dic 2015
USD
15.63858
3800000
59426607.35
62.510997
62.162997
17 dic 2015
USD
15.417735
3800000
58587394.05
61.628229
61.284187
16 dic 2015
USD
15.225679
3800000
57857582.67
60.860537
60.520054
15 dic 2015
USD
14.823738
3800000
56330204.49
59.253887
58.921435
14 dic 2015
USD
14.71688
3800000
55924146.45
58.826751
58.495487
11 dic 2015
USD
14.703707
3800000
55874089.1
58.774095
58.440058
10 dic 2015
USD
15.009103
3800000
57034594.18
59.994833
59.651768
09 dic 2015
USD
14.849355
3800000
56427552.53
59.356284
59.016054
08 dic 2015
USD
15.092406
3800000
57351145.41
60.327814
59.981083
07 dic 2015
USD
15.560118
3800000
59128450.65
62.197367
61.837619
04 dic 2015
USD
15.623529
3800000
59369413.86
62.450835
62.085825
03 dic 2015
USD
15.563921
3700000
57586510.49
62.212568
61.847935
02 dic 2015
USD
15.408914
3700000
57012982.64
61.59297
61.229986
01 dic 2015
USD
15.767264
3700000
58338880.05
63.025377
62.652908
30 nov 2015
USD
15.793021
3700000
58434180.81
63.128338
62.75418
27 nov 2015
USD
15.886716
3700000
58780850.66
63.502854
63.122384
26 nov 2015
USD
16.124546
3700000
59660823
64.453515
64.065365
25 nov 2015
USD
15.949977
3700000
59014918.11
63.755723
63.371412
24 nov 2015
USD
16.031239
3700000
59315585.27
64.080546
63.692283
23 nov 2015
USD
16.378374
3700000
60599983.96
65.468124
65.070314
20 nov 2015
USD
16.791458
3700000
62128394.75
67.119316
66.706585
19 nov 2015
USD
16.776349
3700000
62072493.14
67.058921
66.645689
18 nov 2015
USD
16.736896
3700000
61926515.21
66.901219
66.48676
17 nov 2015
USD
16.614895
3700000
61475112.51
66.413553
66.001844
16 nov 2015
USD
16.430981
3700000
60794630.55
65.678406
65.270869
13 nov 2015
USD
16.568177
3700000
61302257.4
66.22681
65.811903
12 nov 2015
USD
16.920945
3500000
59223309.05
67.636905
67.211903
11 nov 2015
USD
17.027428
3500000
59595998.27
68.062542
67.632905
10 nov 2015
USD
16.868259
3500000
59038908.62
67.426307
66.999355
09 nov 2015
USD
16.819767
3500000
58869186.25
67.232473
66.8051
06 nov 2015
USD
16.849358
3500000
58972754.46
67.350755
66.919472
05 nov 2015
USD
17.328135
3500000
60648473.75
69.264537
68.819998
04 nov 2015
USD
17.559353
3500000
61457738.03
70.188768
69.737457
03 nov 2015
USD
17.613534
3500000
61647371.39
70.405342
69.950329
02 nov 2015
USD
17.817673
3500000
62361856.74
71.221333
70.759732
30 oct 2015
USD
17.725903
3500000
62040660.82
70.854507
70.391655
29 oct 2015
USD
17.480278
3500000
61180974.46
69.872687
69.415546
28 oct 2015
USD
17.994234
3500000
62979820.37
71.927088
71.455141
27 oct 2015
USD
18.044206
3600000
64959144.92
72.126837
71.652093
26 oct 2015
USD
18.094465
3600000
65140075.43
72.327734
71.848593
23 oct 2015
USD
18.097903
3600000
65152454.18
72.341476
71.858834
22 oct 2015
USD
18.220063
3600000
65592229.9
72.829778
72.338454
21 oct 2015
USD
18.479842
3600000
66527434.19
73.868174
73.371277
20 oct 2015
USD
18.721065
3600000
67395836.45
74.832398
74.329921
19 oct 2015
USD
18.65881
3600000
67171717.06
74.583551
74.081
16 oct 2015
USD
18.869766
3600000
67931160.87
75.42679
74.907278
15 oct 2015
USD
19.00864
3600000
68431105.94
75.981902
75.452911
14 oct 2015
USD
18.963216
3600000
68267577.96
75.800331
75.275232
13 oct 2015
USD
18.890247
3600000
68004890.71
75.508657
74.985824
12 oct 2015
USD
19.032329
3600000
68516386.45
76.076592
75.54888
09 oct 2015
USD
19.063441
3600000
68628391
76.200954
75.666537
08 oct 2015
USD
18.73772
3700000
69329567.13
74.898972
74.370226
07 oct 2015
USD
18.500541
3700000
68452002.09
73.950913
73.427208
06 oct 2015
USD
18.403163
3700000
68091703.91
73.561671
73.042262
05 oct 2015
USD
18.202834
3700000
67350488.11
72.76091
72.241268
02 oct 2015
USD
17.819826
3700000
65933359.03
71.229939
70.718212
01 oct 2015
USD
17.86509
3700000
66100834.2
71.410869
70.898398
30 sept 2015
USD
17.939534
3700000
66376278.73
71.708443
71.19203
29 sept 2015
USD
17.802058
3700000
65867614.99
71.158916
70.638787
28 sept 2015
USD
17.758571
3700000
65706715.25
70.985088
70.578484
25 sept 2015
USD
18.051215
3700000
66789498.51
72.154854
71.738476
24 sept 2015
USD
18.12781
3700000
67072897.26
72.461022
72.041689
23 sept 2015
USD
18.195897
3700000
67324819.49
72.733181
72.309131
22 sept 2015
USD
18.417622
3700000
68145203.98
73.619467
73.236727
21 sept 2015
USD
18.973996
3700000
70203787.24
75.843421
75.451511
18 sept 2015
USD
19.13418
3700000
70796468.38
76.483714
76.08477
17 sept 2015
USD
19.261332
3700000
71266931.36
76.991969
76.587062
16 sept 2015
USD
19.174922
3700000
70947212.02
76.646569
76.24441
15 sept 2015
USD
19.166022
3700000
70914281.96
76.610994
76.208239
14 sept 2015
USD
19.106242
3600000
68782472.45
76.372039
75.968386
11 sept 2015
USD
19.159642
3600000
68974713.13
76.585491
76.175723
10 sept 2015
USD
19.034505
3600000
68524219.73
76.08529
75.677737
09 sept 2015
USD
18.541025
3600000
66747690.84
74.112737
73.713311
08 sept 2015
USD
18.461909
3600000
66462875.68
73.796492
73.397819
07 sept 2015
USD
18.349508
3600000
66058229.38
73.347199
72.949144
04 sept 2015
USD
18.446341
3600000
66406829.02
73.734263
73.330016
03 sept 2015
USD
18.597325
3500000
65090640.25
74.337781
73.929441
02 sept 2015
USD
18.251428
3500000
63879998.66
72.955151
72.553192
01 sept 2015
USD
18.368583
3500000
64290041.1
73.423447
73.021412
31 ago 2015
USD
18.77486
3500000
65712012.6
75.047429
74.63494
28 ago 2015
USD
18.662634
3500000
65319219.15
74.598836
74.184107
27 ago 2015
USD
18.390207
3500000
64365725.9
73.509883
73.100689
26 ago 2015
USD
18.285623
3500000
63999681.45
73.091836
72.683016
25 ago 2015
USD
18.341015
3500000
64193554.4
73.313251
72.905313
24 ago 2015
USD
18.344832
3500000
64206912.36
73.328508
72.915732
21 ago 2015
USD
19.126669
3500000
66943344.48
76.453691
76.016752
20 ago 2015
USD
19.273958
3500000
67458853.27
77.042439
76.601556
19 ago 2015
USD
19.014635
3500000
66551222.67
76.005865
75.570403
18 ago 2015
USD
18.790712
3500000
65767494.82
75.110793
74.677727
17 ago 2015
USD
18.921653
3500000
66225788.98
75.634194
75.195597
14 ago 2015
USD
19.098614
3400000
64935288.29
76.341548
75.893063
13 ago 2015
USD
19.38205
3400000
65898972.75
77.474507
77.018776
12 ago 2015
USD
19.246086
3400000
65436694.33
76.931028
76.477661
11 ago 2015
USD
19.091083
3300000
63000576.4
76.311445
75.859402
10 ago 2015
USD
18.992344
3300000
62674736.07
75.916763
75.466407
07 ago 2015
USD
18.774579
3200000
60078653.85
75.046306
74.594689
06 ago 2015
USD
18.666628
3000000
55999886.95
74.614801
74.164804
05 ago 2015
USD
19.301588
2900000
55974607.06
77.152882
76.691156
04 ago 2015
USD
19.240767
2900000
55798225.62
76.909766
76.446861
03 ago 2015
USD
19.327731
2900000
56050421.6
77.257382
76.79147
31 jul 2015
USD
19.44729
2800000
54452413.16
77.735286
77.2621
30 jul 2015
USD
18.873214
2800000
52845000.55
75.440573
74.978884
29 jul 2015
USD
19.313156
2800000
54076836.89
77.199122
76.72251
28 jul 2015
USD
19.164992
2800000
53661978.22
76.606876
76.131547
27 jul 2015
USD
19.218288
2800000
53811207.14
76.819913
76.339498
24 jul 2015
USD
18.965158
2800000
53102444.65
75.808094
75.332149
23 jul 2015
USD
19.138612
2800000
53588113.84
76.501429
76.017337
22 jul 2015
USD
18.910511
2800000
52949431.15
75.589657
75.112269
21 jul 2015
USD
19.448028
3000000
58344084.95
77.738236
77.244654
20 jul 2015
USD
19.302155
3000000
57906465.23
77.155148
76.679134
17 jul 2015
USD
19.727388
3000000
59182166.43
78.854902
78.366606
16 jul 2015
USD
19.895715
3000000
59687145.95
79.527744
79.032959
15 jul 2015
USD
19.53204
3000000
58596120.08
78.074052
77.586851
14 jul 2015
USD
19.608588
3000000
58825764.18
78.380032
77.889598
13 jul 2015
USD
19.657119
3000000
58971359.89
78.574021
78.103333
10 jul 2015
USD
19.749848
3000000
59249546.53
78.94468
78.458102
09 jul 2015
USD
18.947259
3000000
56841777.65
75.736548
75.273312
08 jul 2015
USD
18.796128
3000000
56388386.23
75.132442
74.665028
07 jul 2015
USD
18.735644
3000000
56206934.78
74.890674
74.427738
06 jul 2015
USD
19.459722
3000000
58379167.66
77.78498
77.297413
03 jul 2015
USD
19.643887
3000000
58931662.44
78.52113
78.032198
02 jul 2015
USD
19.789202
3000000
59367608.33
79.101987
78.628329
01 jul 2015
USD
19.808519
3000000
59425559.02
79.179202
78.701588
30 jun 2015
USD
20.08586
3000000
60257580.36
80.287797
79.821644
29 jun 2015
USD
19.858407
3000000
59575223.13
79.378615
78.906812
26 jun 2015
USD
20.290921
3000000
60872764.02
81.107473
80.619793
25 jun 2015
USD
20.569943
3000000
61709831.33
82.222788
81.721099
24 jun 2015
USD
20.520928
3000000
61562784.23
82.026864
81.530678
23 jun 2015
USD
20.458937
3000000
61376813.99
81.779072
81.305056
22 jun 2015
USD
20.890243
3000000
62670729.15
83.503101
83.020382
19 jun 2015
USD
20.249193
3100000
62772500.58
80.940677
80.461044
18 jun 2015
USD
20.60367
3100000
63871377.25
82.357603
81.960129
17 jun 2015
USD
20.204247
3100000
62633168.74
80.761017
80.371777
16 jun 2015
USD
20.612225
3100000
63897898.29
82.391799
81.985031
15 jun 2015
USD
20.640643
3000000
61921929.69
82.505392
82.098914
12 jun 2015
USD
20.618989
3000000
61856968.16
82.418836
82.045188
11 jun 2015
USD
20.844321
3000000
62532965.67
83.31954
82.940406
10 jun 2015
USD
20.915825
3000000
62747476.33
83.605358
83.220623
09 jun 2015
USD
20.25493
3000000
60764792.94
80.963609
80.593804
08 jun 2015
USD
20.326333
3000000
60979001.78
81.249023
80.875694
05 jun 2015
USD
20.315774
3000000
60947322.32
81.206816
80.829149
04 jun 2015
USD
20.784672
3000000
62354017.57
83.081109
82.690622
03 jun 2015
USD
20.785557
3000000
62356673.26
83.084647
82.692864
02 jun 2015
USD
20.874673
3000000
62624020.54
83.440864
83.041561
01 jun 2015
USD
20.701339
3000000
62104017.84
82.748008
82.350977
29 may 2015
USD
20.856345
3000000
62569036.63
83.367603
82.959939
28 may 2015
USD
20.661475
3000000
61984425.34
82.588663
82.183627
27 may 2015
USD
20.832974
3000000
62498924.85
83.274184
82.863841
26 may 2015
USD
20.672736
3000000
62018209.38
82.633676
82.223729
25 may 2015
USD
21.696209
3000000
65088629.57
86.724732
84.765887
22 may 2015
USD
21.696209
3000000
65088629.57
86.724732
86.321889
21 may 2015
USD
22.038268
3000000
66114806
88.092021
87.679136
20 may 2015
USD
22.024186
3000000
66072559.19
88.035732
87.621423
19 may 2015
USD
22.245167
2900000
64510985.07
88.919044
88.499855
18 may 2015
USD
22.676314
2800000
63493680.75
90.642437
90.212725
15 may 2015
USD
22.843445
2800000
63961647.87
91.310498
90.878214
14 may 2015
USD
22.61045
2800000
63309261.65
90.379164
89.950253
13 may 2015
USD
22.650685
2800000
63421920.38
90.539992
90.106511
12 may 2015
USD
22.457409
2800000
62880747.02
89.767424
89.334275
11 may 2015
USD
22.420976
2800000
62778735.1
89.621793
89.188373
08 may 2015
USD
22.73328
2700000
61379856.33
90.870143
90.42503
07 may 2015
USD
22.616887
2700000
61065597.46
90.404894
89.963113
06 may 2015
USD
22.850792
2700000
61697140.03
91.339866
90.892861
05 may 2015
USD
22.353336
2700000
60354009.22
89.35142
88.934782
04 may 2015
USD
22.242055
2700000
60053550.73
88.906604
89.368471
01 may 2015
USD
22.242055
2700000
60053550.73
88.906604
88.480749
30 abr 2015
USD
22.37153
2700000
60403132.92
89.424145
88.994359
29 abr 2015
USD
22.483107
2700000
60704389.86
89.870144
89.438916
28 abr 2015
USD
22.457003
2700000
60633909.24
89.765801
89.327546
27 abr 2015
USD
22.379772
2400000
53711454.22
89.457091
89.01943
24 abr 2015
USD
21.864919
2400000
52475806.12
87.399105
86.970415
23 abr 2015
USD
21.881836
2400000
52516407.16
87.466726
87.035182
22 abr 2015
USD
21.73612
2400000
52166688.71
86.884266
86.452732
21 abr 2015
USD
21.719085
2400000
52125806.24
86.816173
86.386861
20 abr 2015
USD
21.709683
2400000
52103241.04
86.778591
86.346595
17 abr 2015
USD
21.231876
2400000
50956504.28
84.868687
84.444389
16 abr 2015
USD
21.431851
2400000
51436443.94
85.668033
85.236814
15 abr 2015
USD
21.002644
2400000
50406346.87
83.952394
83.53007
14 abr 2015
USD
20.860436
2400000
50065047.58
83.383956
82.968429
13 abr 2015
USD
20.696158
2400000
49670780.54
82.727299
82.313081
10 abr 2015
USD
20.822666
2400000
49974398.92
83.23298
82.81117
09 abr 2015
USD
20.803824
2400000
49929178.3
83.157664
82.733416
08 abr 2015
USD
20.916835
2400000
50200404.53
83.609395
83.183633
07 abr 2015
USD
20.816145
2400000
49958748.86
83.206914
82.779013
06 abr 2015
USD
20.580659
2400000
49393581.93
82.265623
82.939558
02 abr 2015
USD
20.580659
2400000
49393581.93
82.265623
81.840176
01 abr 2015
USD
20.30221
2400000
48725306.13
81.152602
80.730685
31 mar 2015
USD
20.263053
2400000
48631327.88
80.996078
80.573273
30 mar 2015
USD
20.355073
2400000
48852177.09
81.363904
80.937831
27 mar 2015
USD
20.225526
2400000
48541263.6
80.846074
80.419162
26 mar 2015
USD
20.407919
2400000
48979006.64
81.575141
81.143187
25 mar 2015
USD
20.698156
2400000
49675575.05
82.735285
82.294158
24 mar 2015
USD
20.633327
2400000
49519987.17
82.476149
82.034493
23 mar 2015
USD
20.648961
2400000
49557508.49
82.538641
82.093633
20 mar 2015
USD
20.194213
2400000
48466112.95
80.720909
80.281427
19 mar 2015
USD
19.798945
2400000
47517469.48
79.140932
78.710065
18 mar 2015
USD
19.385207
2400000
46524497.18
77.487126
77.065494
17 mar 2015
USD
19.220974
2400000
46130338.93
76.830649
76.412795
16 mar 2015
USD
19.09236
2400000
45821665.32
76.31655
75.902744
13 mar 2015
USD
18.819561
2400000
45166947.73
75.226109
74.813344
12 mar 2015
USD
19.274543
2400000
46258904.4
77.044777
76.619519
11 mar 2015
USD
19.174477
2300000
44101297.56
76.64479
76.219087
10 mar 2015
USD
19.188954
2300000
44134594.78
76.702658
76.275155
09 mar 2015
USD
19.908323
2300000
45789144.56
79.578141
79.132955
06 mar 2015
USD
19.859899
2300000
45677769.94
79.384579
78.934764
05 mar 2015
USD
20.177042
2300000
46407198.02
80.652273
80.192811
04 mar 2015
USD
20.040415
2300000
46092955.52
80.106143
79.648278
03 mar 2015
USD
20.001538
2300000
46003538.08
79.950743
79.492469
02 mar 2015
USD
20.3374
2300000
46776022.17
81.293261
80.825075
27 feb 2015
USD
20.473129
2300000
47088198.59
81.835805
81.359173
26 feb 2015
USD
20.362568
2300000
46833908.39
81.393863
80.91776
25 feb 2015
USD
20.51938
2300000
47194574.95
82.020676
81.538994
24 feb 2015
USD
20.535034
2300000
47230579.97
82.083249
81.598979
23 feb 2015
USD
20.473906
2300000
47089984.57
81.838906
81.35494
20 feb 2015
USD
20.380743
2300000
46875709.61
81.466512
80.979668
19 feb 2015
USD
20.466908
2300000
47073889.42
81.810934
81.320103
18 feb 2015
USD
20.283771
2300000
46652674.85
81.078893
80.590495
17 feb 2015
USD
20.431628
2300000
46992746.58
81.669911
81.175984
16 feb 2015
USD
20.509699
2300000
47172307.86
81.981979
81.484381
13 feb 2015
USD
20.37147
2300000
46854382.69
81.429446
80.931128
12 feb 2015
USD
20.276924
2300000
46636925.98
81.051524
80.554196
11 feb 2015
USD
19.844371
2300000
45642053.86
79.32251
78.833277
10 feb 2015
USD
20.128998
2300000
46296696.97
80.46023
79.963241
09 feb 2015
USD
20.204345
2300000
46469993.88
80.761409
80.261027
06 feb 2015
USD
20.485276
2300000
47116137
81.884355
81.372215
05 feb 2015
USD
20.504997
2300000
47161494.64
81.963184
81.448534
04 feb 2015
USD
20.476665
2200000
45048663.13
81.849935
81.334078
03 feb 2015
USD
20.449272
2200000
44988399.52
81.740439
81.224246
02 feb 2015
USD
20.187626
2200000
44412777.21
80.694579
80.183907
30 ene 2015
USD
20.13586
2200000
44298892.19
80.487659
79.972269
29 ene 2015
USD
20.105254
2200000
44231559.69
80.36532
79.848881
28 ene 2015
USD
19.829332
2200000
43624530.55
79.262396
78.7522
27 ene 2015
USD
19.862926
2200000
43698437.46
79.396679
78.8844
26 ene 2015
USD
19.707256
2200000
43355964.1
78.77443
78.264097
23 ene 2015
USD
19.804687
2200000
43570313.5
79.163884
78.646199
22 ene 2015
USD
19.828051
2200000
43621713.2
79.257276
78.736385
21 ene 2015
USD
19.676367
2200000
43288009.44
78.65096
78.132772
20 ene 2015
USD
19.084289
2200000
41985436.01
76.284288
75.778759
19 ene 2015
USD
19.295578
2200000
42450272.21
77.128859
76.617945
16 ene 2015
USD
19.169582
2200000
42173081.07
76.625224
76.114318
15 ene 2015
USD
19.470274
2200000
42834603.38
77.827159
77.307568
14 ene 2015
USD
20.722351
2100000
43516937.68
82.831998
82.275282
13 ene 2015
USD
20.845953
2100000
43776501.91
83.326064
82.769584
12 ene 2015
USD
20.654276
2100000
43373981.48
82.559891
82.005423
09 ene 2015
USD
20.881205
2000000
41762410.15
83.466974
82.905823
08 ene 2015
USD
20.860434
2000000
41720869.65
83.383952
82.824202
07 ene 2015
USD
20.300476
2000000
40600952.67
81.145667
80.593878
06 ene 2015
USD
20.086473
2000000
40172946.18
80.290248
79.741956
05 ene 2015
USD
20.181979
2000000
40363959.92
80.672011
80.119455
02 ene 2015
USD
20.751625
2000000
41503251.02
82.949013
82.376785
01 ene 2015
USD
20.932428
2000000
41864856.11
83.671724
83.067388
31 dic 2014
USD
20.932428
2000000
41864856.11
83.671724
83.067388
30 dic 2014
USD
21.084618
2000000
42169236.59
84.280063
83.669231
29 dic 2014
USD
20.904735
2000000
41809470.68
83.561029
82.967746
26 dic 2014
USD
20.9135
2000000
41827001.26
83.596065
81.976576
24 dic 2014
USD
20.9135
2000000
41827001.26
83.596065
83.000521
23 dic 2014
USD
21.113749
2000000
42227499.15
84.396506
83.793141
22 dic 2014
USD
21.4209
2000000
42841800.42
85.624259
85.01565
19 dic 2014
USD
21.341072
2000000
42682145.69
85.305172
84.691002
18 dic 2014
USD
21.649118
2000000
43298236.35
86.536499
85.916936
17 dic 2014
USD
21.541584
2000000
43083168.46
86.106661
85.480085
16 dic 2014
USD
21.659567
2000000
43319134.14
86.578266
85.951326
15 dic 2014
USD
22.154813
2000000
44309627.01
88.557882
87.903788
12 dic 2014
USD
22.53983
2000000
45079660.24
90.096879
89.429882
11 dic 2014
USD
22.573778
2000000
45147557.92
90.232581
89.558292
10 dic 2014
USD
22.616022
2600000
58801657.95
90.401436
89.724625
09 dic 2014
USD
22.929454
2700000
61909526.46
91.654296
90.967541
08 dic 2014
USD
22.97446
2700000
62031043.34
91.834195
91.141584
05 dic 2014
USD
23.062944
2700000
62269949.12
92.187886
91.481192
04 dic 2014
USD
23.133053
2700000
62459244.34
92.468128
91.763269
03 dic 2014
USD
23.19179
2700000
62617835.61
92.702917
91.993709
02 dic 2014
USD
23.266422
2700000
62819341.47
93.001234
92.287747
01 dic 2014
USD
23.030967
2700000
62183613.23
92.060071
91.349877
28 nov 2014
USD
23.016222
2700000
62143800.34
92.001128
91.288515
27 nov 2014
USD
23.173367
2700000
62568091.82
92.629272
91.909871
26 nov 2014
USD
23.212417
2700000
62673527.15
92.785364
92.062887
25 nov 2014
USD
23.043585
2700000
62217680.15
92.110504
91.397163
24 nov 2014
USD
22.884819
2700000
61789013.77
91.47588
90.767719
21 nov 2014
USD
22.878056
2700000
61770753.46
91.448846
90.730658
20 nov 2014
USD
22.817959
2700000
61608490.39
91.208625
90.485259
19 nov 2014
USD
23.074378
2700000
62300821.14
92.23359
91.503372
18 nov 2014
USD
23.126677
2700000
62442028.2
92.442642
91.707951
17 nov 2014
USD
22.839802
2700000
61667466.22
91.295936
90.565476
14 nov 2014
USD
22.874102
2700000
61760076.08
91.433041
90.696867
13 nov 2014
USD
22.55236
2700000
60891374.21
90.146965
89.418821
12 nov 2014
USD
22.746547
2700000
61415679.16
90.923175
90.186356
11 nov 2014
USD
22.724856
2700000
61357112.06
90.836471
90.100997
10 nov 2014
USD
22.766522
2700000
61469610.6
91.003019
90.264551
07 nov 2014
USD
22.726216
2700000
61360784.96
90.841907
90.097859
06 nov 2014
USD
22.952342
2700000
61971325.38
91.745785
90.993668
05 nov 2014
USD
23.061315
2700000
62265551.21
92.181375
91.422486
04 nov 2014
USD
23.399137
2700000
63177671.93
93.531727
92.760688
03 nov 2014
USD
23.322523
2700000
62970812.84
93.225483
92.456997
31 oct 2014
USD
23.455414
2700000
63329619.39
93.756679
92.978147
30 oct 2014
USD
23.4203
2700000
63234812.58
93.61632
92.834048
29 oct 2014
USD
23.710172
2700000
64017466.39
94.775005
93.985587
28 oct 2014
USD
23.780662
2700000
64207789.53
95.05677
94.262071
27 oct 2014
USD
23.531004
2700000
63533712.33
94.058829
93.272495
24 oct 2014
USD
23.399471
2700000
63178572.61
93.533062
92.743115
23 oct 2014
USD
23.324201
2700000
62975343.78
93.23219
92.443134
22 oct 2014
USD
23.36134
2700000
63075618.94
93.380643
92.590545
21 oct 2014
USD
23.475316
2700000
63383354.51
93.836232
93.040029
20 oct 2014
USD
23.156076
2700000
62521407.64
92.560156
91.772096
17 oct 2014
USD
23.299804
2700000
62909471.27
93.13467
92.338127
16 oct 2014
USD
23.164887
2600000
60228708.55
92.595376
91.798743
15 oct 2014
USD
23.225579
2600000
60386505.89
92.837976
92.043328
14 oct 2014
USD
23.277246
2600000
60520842.05
93.0445
92.241906
13 oct 2014
USD
23.242082
2800000
65077830.92
92.903942
92.100963
10 oct 2014
USD
23.203756
2800000
64970517.3
92.750744
91.908755
09 oct 2014
USD
23.744211
2800000
66483792.72
94.911067
94.061919
08 oct 2014
USD
23.519131
2800000
65853567.6
94.01137
93.165087
07 oct 2014
USD
23.730107
2800000
66444302.3
94.85469
94.008569
06 oct 2014
USD
23.732484
2800000
66450956.86
94.864191
94.020815
03 oct 2014
USD
23.532493
2800000
65890981.51
94.064781
93.218094
02 oct 2014
USD
23.713538
2800000
66397907.27
94.78846
93.926176
01 oct 2014
USD
23.897902
2800000
66914127.13
95.525405
94.667333
30 sept 2014
USD
24.363983
2800000
68219153.9
97.388438
96.525214
29 sept 2014
USD
24.315701
2800000
68083964.84
97.195444
96.331936
26 sept 2014
USD
24.30177
2800000
68044957.33
97.139758
96.265515
25 sept 2014
USD
24.281285
2800000
67987600.6
97.057875
96.181749
24 sept 2014
USD
24.453392
2800000
68469500
97.745826
96.858085
23 sept 2014
USD
24.682124
2800000
69109949.23
98.660121
97.767745
22 sept 2014
USD
24.92009
2800000
69776254.78
99.611325
98.719308
19 sept 2014
USD
25.165151
2800000
70462423.56
100.59089
99.695556
18 sept 2014
USD
24.875032
2800000
69650091.88
99.431218
98.533878
17 sept 2014
USD
25.137015
2800000
70383644.34
100.478424
99.573671
16 sept 2014
USD
24.846432
2800000
69570011.74
99.316897
98.407246
15 sept 2014
USD
24.667583
2800000
69069234.15
98.601997
97.746278
12 sept 2014
USD
24.476164
2800000
68533261.88
97.836851
97.130397
11 sept 2014
USD
24.563772
2800000
68778564.11
98.18704
97.482418
10 sept 2014
USD
24.821514
2800000
69500241.77
99.217294
98.537631
09 sept 2014
USD
24.844373
2800000
69564244.97
99.308667
98.58956
08 sept 2014
USD
25.095849
2800000
70268377.41
100.313874
99.588099
05 sept 2014
USD
25.009698
2800000
70027156.05
99.969509
99.23774
04 sept 2014
USD
24.929277
2800000
69801977.44
99.648048
98.91565
03 sept 2014
USD
24.971958
2800000
69921482.73
99.818654
99.083772
02 sept 2014
USD
24.23728
2800000
67864386.47
96.881977
96.247775
01 sept 2014
USD
24.149471
2800000
67618521.29
96.530984
95.897798
29 ago 2014
USD
23.910346
2800000
66948969.58
95.575147
94.940478
28 ago 2014
USD
23.942653
2800000
67039431.08
95.704285
95.07787
27 ago 2014
USD
24.606092
2800000
68897059.52
98.356203
97.708377
26 ago 2014
USD
24.703681
2800000
69170309.55
98.746289
98.091861
22 ago 2014
USD
24.409072
2800000
68345403.52
97.568669
96.916609
21 ago 2014
USD
24.668016
2800000
69070446.06
98.603728
97.944505
20 ago 2014
USD
24.715213
2800000
69202597.83
98.792385
98.129947
19 ago 2014
USD
24.745389
2800000
69287091
98.913005
98.246882
18 ago 2014
USD
24.814417
2900000
71961810.48
99.188926
98.519255
15 ago 2014
USD
24.414675
2900000
70802558.09
97.591065
96.928491
14 ago 2014
USD
24.530328
2900000
71137953.37
98.053357
97.386015
13 ago 2014
USD
24.203554
2900000
70190308.29
96.747166
96.087312
12 ago 2014
USD
23.786712
2900000
68981467.69
95.080953
94.427681
11 ago 2014
USD
23.831767
2900000
69112124.94
95.261048
94.648625
08 ago 2014
USD
23.412821
2900000
67897181.09
93.586425
92.975583
07 ago 2014
USD
23.454901
2900000
68019214.42
93.754628
93.138838
06 ago 2014
USD
23.807955
2900000
69043071.67
95.165866
94.541199
05 ago 2014
USD
24.045416
2900000
69731706.68
96.115052
95.483987
04 ago 2014
USD
24.11369
2900000
69929701.65
96.387959
95.754326
01 ago 2014
USD
23.829739
2900000
69106245.41
95.252942
94.617001
31 jul 2014
USD
23.483221
2900000
68101343.64
93.86783
93.234503
30 jul 2014
USD
23.851922
2900000
69170575.08
95.341612
94.699123
29 jul 2014
USD
24.436747
2900000
70866567.06
97.679292
97.020629
28 jul 2014
USD
24.715677
2900000
71675463.78
98.79424
98.127202
25 jul 2014
USD
24.786655
2900000
71881302.16
99.077955
98.406592
24 jul 2014
USD
24.861226
2900000
72097558.14
99.376032
98.69999
23 jul 2014
USD
24.843877
2900000
72047243.8
99.306684
98.627565
22 jul 2014
USD
24.951938
2900000
72360621.45
99.738629
99.057031
21 jul 2014
USD
24.738842
2900000
71742643.96
98.886835
98.210732
18 jul 2014
USD
24.773778
2900000
71843956.21
99.026483
98.349245
17 jul 2014
USD
24.880384
2900000
72153114.15
99.452611
98.772277
16 jul 2014
USD
24.892791
2900000
72189096.5
99.502205
98.819462
15 jul 2014
USD
24.855613
2900000
72081278.5
99.353596
98.670363
14 jul 2014
USD
24.853679
2900000
72075670.56
99.345865
98.660938
11 jul 2014
USD
24.634238
2900000
71439291.83
98.468709
97.777485
10 jul 2014
USD
24.34205
2900000
70591946.52
97.300767
96.619862
09 jul 2014
USD
24.552417
2900000
71202011.94
98.141652
97.453616
08 jul 2014
USD
24.611211
2900000
71372512.7
98.376665
97.682241
07 jul 2014
USD
24.707535
2900000
71651851.66
98.761694
98.061833
04 jul 2014
USD
24.45898
2900000
70931044.7
97.768163
97.060548
03 jul 2014
USD
24.504573
2900000
71063263.4
97.950408
97.301939
02 jul 2014
USD
24.597141
2900000
71331708.91
98.320424
97.687075
01 jul 2014
USD
24.881002
2900000
72154906.8
99.455082
98.816419
30 jun 2014
USD
24.943445
2900000
72335993.09
99.704681
99.064308
27 jun 2014
USD
24.762087
2900000
71810053.14
98.979751
98.336771
26 jun 2014
USD
24.762667
3000000
74288002.53
98.982069
98.336771
25 jun 2014
USD
25.089747
3000000
75269241.47
100.289483
99.635509
24 jun 2014
USD
25.343241
3000000
76029725.99
101.302757
100.642693
23 jun 2014
USD
25.418544
2700000
68630069.56
101.603761
100.968324
20 jun 2014
USD
25.187591
2700000
68006498.24
100.680588
100.044441
19 jun 2014
USD
25.564538
2700000
69024254.59
102.187332
101.543858
18 jun 2014
USD
25.447235
2700000
68707535.23
101.718445
101.07813
17 jun 2014
USD
25.382189
2700000
68531910.61
101.458441
100.813082
16 jun 2014
USD
25.232865
2600000
65605449.38
100.861559
100.218616
13 jun 2014
USD
25.354815
2600000
65922521.34
101.349021
100.813082
12 jun 2014
USD
25.542656
2600000
66410907.23
102.099865
101.559004
11 jun 2014
USD
25.580225
2600000
66508587.11
102.250037
101.748324
10 jun 2014
USD
25.763634
2600000
66985448.9
102.983165
102.475314
09 jun 2014
USD
25.692945
2600000
66801658.92
102.700604
102.191334
06 jun 2014
USD
25.973336
2600000
67530675.91
103.821392
103.300751
05 jun 2014
USD
25.475688
2600000
66236790.17
101.832178
101.32046
04 jun 2014
USD
25.292132
2600000
65759545.21
101.098463
100.589684
03 jun 2014
USD
25.043527
2600000
65113171
100.104731
99.597645
02 jun 2014
USD
25.097803
2600000
65254290.3
100.321685
99.81347
30 may 2014
USD
25.099209
2600000
65257945.29
100.327305
99.810031
29 may 2014
USD
25.404581
2600000
66051910.62
101.547947
101.029258
28 may 2014
USD
25.147011
2600000
65382230.55
100.518381
99.999352
27 may 2014
USD
25.25443
2600000
65661520.06
100.947759
100.423431
26 may 2014
USD
25.302029
2600000
65785277.2
101.138023
100.605179
23 may 2014
USD
25.302029
2600000
65785277.2
101.138023
100.605179
22 may 2014
USD
25.255114
2600000
65663298.48
100.950493
100.415858
21 may 2014
USD
24.694875
2600000
64206675.68
98.711089
98.185657
20 may 2014
USD
24.632902
2600000
64045546.06
98.463369
97.935753
19 may 2014
USD
24.574995
2600000
63894987.72
98.231901
97.708568
16 may 2014
USD
24.472625
2600000
63628826.48
97.822705
97.295848
15 may 2014
USD
24.513
2600000
63733801.46
97.984093
97.454878
14 may 2014
USD
24.737589
2600000
64317733.59
98.881827
98.344687
13 may 2014
USD
24.683605
2600000
64177374.83
98.66604
98.136434
12 may 2014
USD
24.732211
2600000
64303749.37
98.86033
98.325755
09 may 2014
USD
24.517641
2600000
63745868.17
98.002644
97.466237
08 may 2014
USD
24.784324
2600000
64439242.51
99.068637
98.522648
07 may 2014
USD
24.664311
2600000
64127210.71
98.588918
98.045559
06 may 2014
USD
24.725969
2600000
64287521.71
98.835379
98.28789
05 may 2014
USD
24.990921
2600000
64976395.29
99.894453
99.344301
02 may 2014
USD
24.990921
2600000
64976395.29
99.894453
99.344301
01 may 2014
USD
25.109868
2600000
65285656.83
100.369912
99.813818
30 abr 2014
USD
25.081333
2600000
65211465.84
100.255851
99.696439
29 abr 2014
USD
25.04249
2600000
65110476.13
100.100586
99.563914
28 abr 2014
USD
24.86402
2600000
64646452.31
99.387201
98.882358
25 abr 2014
USD
24.748746
2600000
64346741.1
98.926424
98.416629
24 abr 2014
USD
24.989251
2600000
64972055.17
99.887778
99.370806
23 abr 2014
USD
25.150095
2600000
65390247.73
100.530708
100.010711
22 abr 2014
USD
25.105639
2600000
65274662.28
100.353007
99.844109
21 abr 2014
USD
24.936911
2600000
64835970.47
99.678563
99.162553
17 abr 2014
USD
24.936911
2600000
64835970.47
99.678563
99.162553
16 abr 2014
USD
24.476948
2600000
63640064.98
97.839985
97.333712
15 abr 2014
USD
24.585318
2600000
63921826.97
98.273165
97.761578
14 abr 2014
USD
25.013596
2600000
65035352.17
99.98509
99.461681
11 abr 2014
USD
25.320365
2600000
65832949.66
101.211317
100.677121
10 abr 2014
USD
25.439507
2600000
66142720.25
101.687554
101.150424
09 abr 2014
USD
25.266813
2700000
68220396.09
100.997257
100.461295
08 abr 2014
USD
25.276806
2700000
68247376.33
101.037201
100.49916
07 abr 2014
USD
25.032323
2700000
67587273.18
100.059946
99.522263
04 abr 2014
USD
25.156289
2700000
67921981.9
100.555467
100.010711
03 abr 2014
USD
25.0211
2700000
67556971.48
100.015086
99.469253
02 abr 2014
USD
25.320258
2700000
68364696.91
101.210889
100.658189
01 abr 2014
USD
25.18877
2700000
68009681.48
100.685301
100.131877
31 mar 2014
USD
25.19713
2700000
68032253.63
100.718718
100.163971
28 mar 2014
USD
24.792578
2700000
66939960.97
99.101631
98.550167
27 mar 2014
USD
24.650756
2700000
66557043.57
98.534735
97.984182
26 mar 2014
USD
24.678696
2900000
71568219.7
98.646418
98.093207
25 mar 2014
USD
24.320025
2900000
70528075.36
97.212728
96.665517
24 mar 2014
USD
23.92487
2900000
69382125.85
95.633202
95.092877
21 mar 2014
USD
23.980998
2900000
69544894.44
95.857559
95.310199
20 mar 2014
USD
24.066032
3000000
72198096.35
96.197459
95.646188
19 mar 2014
USD
24.189396
3000000
72568188.59
96.690574
96.134411
18 mar 2014
USD
24.303859
3000000
72911577.45
97.148108
96.587485
17 mar 2014
USD
24.401128
3000000
73203386.24
97.536915
96.972373
14 mar 2014
USD
23.788889
3000000
71366669.54
95.089655
94.532808
13 mar 2014
USD
23.802697
3000000
71408093.56
95.144849
94.585761
12 mar 2014
USD
24.11192
3000000
72335761.57
96.380884
95.813083
11 mar 2014
USD
24.371538
3000000
73114615.25
97.418637
96.843163
10 mar 2014
USD
24.391342
3000000
73174027.01
97.497798
96.919855
07 mar 2014
USD
24.813239
2800000
69477071.95
99.184217
98.591412
06 mar 2014
USD
25.224915
2700000
68107273.03
100.829781
100.225291
05 mar 2014
USD
24.822984
2700000
67022057.27
99.22317
98.62652
04 mar 2014
USD
24.794139
2700000
66944177.45
99.10787
98.51013
03 mar 2014
USD
24.207027
2700000
65358973.16
96.761049
96.17505
28 feb 2014
USD
25.72358
2700000
69453668.07
102.82306
102.194967
27 feb 2014
USD
25.008855
2700000
67523910.56
99.966139
99.351639
26 feb 2014
USD
25.078087
2700000
67710836.68
100.242876
99.624748
25 feb 2014
USD
25.585581
2700000
69081069.64
102.271446
101.638309
24 feb 2014
USD
25.695625
2700000
69378188.57
102.711317
102.073544
21 feb 2014
USD
25.376672
2700000
68517015.95
101.436389
100.800587
20 feb 2014
USD
25.004809
2700000
67512986.11
99.949967
99.321591
19 feb 2014
USD
25.337958
2700000
68412487.55
101.28164
100.642931
18 feb 2014
USD
25.272056
2700000
68234551.8
101.018214
100.378918
17 feb 2014
USD
25.345605
2700000
68433134.47
101.312207
100.669167
14 feb 2014
USD
25.326707
2700000
68382110.21
101.236667
100.588078
13 feb 2014
USD
25.273288
2700000
68237877.88
101.023139
100.373998
12 feb 2014
USD
25.070718
2700000
67690938.81
100.21342
99.567634
11 feb 2014
USD
24.714106
2800000
69199496.94
98.78796
98.148985
10 feb 2014
USD
24.29535
2800000
68026981.51
97.114096
96.484145
07 feb 2014
USD
24.356551
2800000
68198343.61
97.358731
96.72156
06 feb 2014
USD
24.272481
3000000
72817443.34
97.022683
96.385854
05 feb 2014
USD
23.480864
3100000
72790681.46
93.858408
93.239195
04 feb 2014
USD
23.175925
3100000
71845369.15
92.639497
92.025773
03 feb 2014
USD
23.239878
3300000
76691600.19
92.895132
92.278129
31 ene 2014
USD
22.980009
3400000
78132030.92
91.856376
91.240937
30 ene 2014
USD
23.020575
3400000
78269955.86
92.018527
91.399418
29 ene 2014
USD
23.034344
3400000
78316769.91
92.073565
91.452367
28 ene 2014
USD
23.336355
3400000
79343607.82
93.280773
92.648969
27 ene 2014
USD
23.150497
3400000
78711689.83
92.537856
91.909478
24 ene 2014
USD
23.475424
3400000
79816441.93
93.836663
93.193733
23 ene 2014
USD
24.194421
3400000
82261032.43
96.71066
96.045915
22 ene 2014
USD
24.339793
3400000
82755296.77
97.291745
96.621267
21 ene 2014
USD
24.063165
3400000
81814761.03
96.185999
95.52057
20 ene 2014
USD
23.815084
3400000
80971287.04
95.194362
94.532911
17 ene 2014
USD
23.756332
3400000
80771529.61
94.959517
94.293926
16 ene 2014
USD
24.052951
3400000
81780036.65
96.145172
95.469999
15 ene 2014
USD
24.02318
3400000
81678812.8
96.02617
95.34982
14 ene 2014
USD
24.078195
3500000
84273685.28
96.246078
95.562675
13 ene 2014
USD
23.851158
3500000
83479053.05
95.338559
94.662827
10 ene 2014
USD
23.466064
3500000
82131227.2
93.799249
93.129226
09 ene 2014
USD
23.21212
3500000
81242423.39
92.784177
92.122313
08 ene 2014
USD
23.591807
3500000
82571327.62
94.301873
93.626615
07 ene 2014
USD
23.470802
3500000
82147808.3
93.818188
93.144409
06 ene 2014
USD
24.068258
3500000
84238903.2
96.206357
95.511797
03 ene 2014
USD
24.052391
3500000
84183370.74
96.142933
95.443199
02 ene 2014
USD
24.420114
3400000
83028387.99
97.612806
96.898663
01 ene 2014
USD
24.404893
3400000
82976637.57
97.551965
96.831076
31 dic 2013
USD
24.404893
3400000
82976637.57
97.551965
96.831076
30 dic 2013
USD
24.533411
3400000
83413597.69
98.065681
97.33753
27 dic 2013
USD
24.51425
3400000
83348451.42
97.98909
97.256352
26 dic 2013
USD
24.427342
3400000
83052963.16
97.641698
97.1415
24 dic 2013
USD
24.427342
3400000
83052963.16
97.641698
96.907486
23 dic 2013
USD
24.403611
3400000
82972280.06
97.54684
96.811642
20 dic 2013
USD
24.272938
3400000
82527990.65
97.02451
96.287477
19 dic 2013
USD
23.92631
3400000
81349456.04
95.638958
94.911327
18 dic 2013
USD
24.21317
3300000
79903461.54
96.785604
96.046859
17 dic 2013
USD
24.101182
3300000
79533902.53
96.337962
95.60091
16 dic 2013
USD
24.541196
3300000
80985949.81
98.096799
97.343625
13 dic 2013
USD
24.423689
3300000
80598176.9
97.627097
96.872091
12 dic 2013
USD
24.575054
3400000
83555186.97
98.232137
97.470215
11 dic 2013
USD
24.937637
3400000
84787968.33
99.681465
98.906339
10 dic 2013
USD
24.894703
3400000
84641990.6
99.509848
98.734028
09 dic 2013
USD
24.844987
3400000
84472956.82
99.311121
98.534997
06 dic 2013
USD
24.781305
3400000
84256439.34
99.05657
98.276375
05 dic 2013
USD
24.653607
3400000
83822264.39
98.546132
97.767985
04 dic 2013
USD
24.603896
3400000
83653247.07
98.347425
97.569194
03 dic 2013
USD
24.779643
3500000
86728752.73
99.049926
98.264174
02 dic 2013
USD
25.01843
3500000
87564505.55
100.004413
99.209557
29 nov 2013
USD
25.593086
3500000
89575802.32
102.301445
101.48252
28 nov 2013
USD
25.481442
3500000
89185048.91
101.855178
101.037622
27 nov 2013
USD
25.565702
3500000
89479960.45
102.191985
101.370082
26 nov 2013
USD
25.38512
3500000
88847920.95
101.470157
100.651469
25 nov 2013
USD
25.722601
3500000
90029105.32
102.819146
101.989792
22 nov 2013
USD
25.504396
3500000
89265388.32
101.946931
101.111178
21 nov 2013
USD
25.299328
3500000
88547648.07
101.127227
100.292535
20 nov 2013
USD
25.513633
3300000
84194991.99
101.983853
101.146058
19 nov 2013
USD
25.747197
3300000
84965752.31
102.917462
102.067307
18 nov 2013
USD
26.007749
2800000
72821699.92
103.958948
103.103815
15 nov 2013
USD
25.093059
2800000
70260566.93
100.302722
99.471928
14 nov 2013
USD
24.604698
2800000
68893157.05
98.350631
97.534447
13 nov 2013
USD
24.209494
2800000
67786585.18
96.77091
95.969206
12 nov 2013
USD
24.562626
2800000
68775354.14
98.18246
97.370328
11 nov 2013
USD
24.503581
2800000
68610027.2
97.946443
97.130722
08 nov 2013
USD
24.530099
2800000
68684278.29
98.052442
97.229709
07 nov 2013
USD
24.878901
2800000
69660925.14
99.446683
98.619434
06 nov 2013
USD
25.294366
2600000
65765354.17
101.107393
100.366587
05 nov 2013
USD
24.868144
2600000
64657176.14
99.403685
98.673046
04 nov 2013
USD
25.225416
2800000
70631165.37
100.831784
100.090573
01 nov 2013
USD
24.920221
2800000
69776621.3
99.611849
98.871311
31 oct 2013
USD
25.206571
2800000
70578400.63
100.756456
100.004051
30 oct 2013
USD
25.845211
2700000
69782070.81
103.309247
102.537352
29 oct 2013
USD
26.00474
2700000
70212800.62
103.946921
103.167944
28 oct 2013
USD
25.90768
2700000
69950737.43
103.55895
102.78084
25 oct 2013
USD
25.7244
2700000
69455880.23
102.826337
102.046516
24 oct 2013
USD
25.910281
2700000
69957760.08
103.569346
102.783932
23 oct 2013
USD
25.563985
2700000
69022759.76
102.185122
101.407895
22 oct 2013
USD
25.856225
2700000
69811807.5
103.353272
102.566198
21 oct 2013
USD
25.686823
2700000
69354423.46
102.676133
101.891033
18 oct 2013
USD
25.026986
2700000
67572864.33
100.038613
99.265066
17 oct 2013
USD
24.967154
2700000
67411317.74
99.799451
99.029146
16 oct 2013
USD
25.00362
2700000
67509774.2
99.945214
99.174874
15 oct 2013
USD
24.770901
4400000
108991965.96
99.014983
98.242542
14 oct 2013
USD
24.950457
4400000
109782012.65
99.732709
98.956159
11 oct 2013
USD
24.746372
4400000
108884037.45
98.916935
98.141128
10 oct 2013
USD
24.472984
4400000
107681132.42
97.82414
97.049168
09 oct 2013
USD
23.57384
4400000
103724899.05
94.230055
93.480436
08 oct 2013
USD
23.666668
4400000
104133341.18
94.60111
93.84991
07 oct 2013
USD
23.635701
4400000
103997085.48
94.477327
93.723696
04 oct 2013
USD
23.784183
4400000
104650408.83
95.070844
94.307875
03 oct 2013
USD
24.099275
4400000
106036811.62
96.330339
95.561276
02 oct 2013
USD
23.930294
4200000
100507236.29
95.654883
94.882318
01 oct 2013
USD
23.794939
4200000
99938744.04
95.113838
94.345254
30 sept 2013
USD
23.529509
4200000
98823938.3
94.052854
93.297767
27 sept 2013
USD
23.872932
4200000
100266315.73
95.425594
94.645208
26 sept 2013
USD
23.854494
4200000
100188876.67
95.351893
94.56598
25 sept 2013
USD
23.688434
4200000
99491423.8
94.688113
93.895984
24 sept 2013
USD
23.440432
4200000
98449817.79
93.696792
92.91043
19 sept 2013
USD
23.940253
4200000
100549063.39
95.694692
94.908451
18 sept 2013
USD
22.906131
4200000
96205751.08
91.561069
90.761395
17 sept 2013
USD
23.014721
4300000
98963300.63
91.995128
91.191605
16 sept 2013
USD
22.853619
4300000
98270562.66
91.351166
90.666829
13 sept 2013
USD
22.823841
4300000
98142518.87
91.232136
90.557443
12 sept 2013
USD
23.121324
4300000
99421694.93
92.421244
91.744021
11 sept 2013
USD
22.888668
4300000
98421274.8
91.491265
90.815883
10 sept 2013
USD
22.462169
4300000
96587327.62
89.78645
89.122892
09 sept 2013
USD
21.661383
4300000
93143947.41
86.585525
85.949399
06 sept 2013
USD
20.950391
6000000
125702346.45
83.743526
83.107111
05 sept 2013
USD
20.492992
6000000
122957953.22
81.915197
81.305262
04 sept 2013
USD
21.698603
6000000
130191620.12
86.734302
86.085532
03 sept 2013
USD
22.137634
6000000
132825808.01
88.489209
87.826957
02 sept 2013
USD
22.480664
6000000
134883987.37
89.860379
89.243417
30 ago 2013
USD
22.323879
6000000
133943276.83
89.233673
88.618795
29 ago 2013
USD
22.150354
6000000
132902125.66
88.540054
87.919496
28 ago 2013
USD
22.298468
6000000
133790810.28
89.1321
88.515032
27 ago 2013
USD
22.68592
6000000
136115525.82
90.680835
90.072864
26 ago 2013
USD
23.355697
6000000
140134185.42
93.358087
92.303552
23 ago 2013
USD
23.355697
6000000
140134185.42
93.358087
92.718067
22 ago 2013
USD
23.135662
6000000
138813973.84
92.478557
91.840537
21 ago 2013
USD
22.82772
6100000
139249096.9
91.247642
90.599792
20 ago 2013
USD
23.002375
6100000
140314490.53
91.945778
91.446155
19 ago 2013
USD
23.101184
6100000
140917223.37
92.34074
91.836159
16 ago 2013
USD
23.247529
5900000
137160423.14
92.925715
92.408816
15 ago 2013
USD
23.209485
5900000
136935963.6
92.773644
92.25598
14 ago 2013
USD
23.404943
5900000
138089164.75
93.554935
93.031668
13 ago 2013
USD
23.191159
5900000
136827840.66
92.700391
92.180283
12 ago 2013
USD
23.270213
5900000
137294261.05
93.016388
92.487974
09 ago 2013
USD
23.157474
5900000
136629096.91
92.565744
92.038545
08 ago 2013
USD
23.133182
5900000
136485775.87
92.468644
91.939272
07 ago 2013
USD
22.656543
5900000
133673606.32
90.563408
90.039608
06 ago 2013
USD
22.536521
5900000
132965475.12
90.083652
89.56047
05 ago 2013
USD
22.707937
5900000
133976833.18
90.768842
90.236768
02 ago 2013
USD
22.684716
5700000
129302886.84
90.676022
90.138328
01 ago 2013
USD
21.9566
5700000
125152622.5
87.765575
87.239547
31 jul 2013
USD
21.808259
5700000
124307080.01
87.172622
86.642065
30 jul 2013
USD
21.750036
5700000
123975208.31
86.939891
86.419617
29 jul 2013
USD
21.753498
5700000
123994942.74
86.95373
86.432867
26 jul 2013
USD
21.553366
5700000
122854190.69
86.153756
85.634792
25 jul 2013
USD
21.747866
5700000
123962841.64
86.931217
86.416512
24 jul 2013
USD
21.911715
5700000
124896778.22
87.586159
87.064032
23 jul 2013
USD
21.911079
5700000
124893152.71
87.583617
87.107641
22 jul 2013
USD
21.677933
5700000
123564219.25
86.651679
86.165376
19 jul 2013
USD
21.510311
5700000
122608772.94
85.981655
85.501612
18 jul 2013
USD
21.256392
5700000
121161437.86
84.966683
84.490563
17 jul 2013
USD
21.316934
5700000
121506524.26
85.208683
84.728743
16 jul 2013
USD
21.291046
5700000
121358963.61
85.105203
84.645088
15 jul 2013
USD
20.962618
5700000
119486925.77
83.792401
83.335212
12 jul 2013
USD
20.911086
5700000
119193190.64
83.586415
83.129353
11 jul 2013
USD
20.526943
5700000
117003579.31
82.050907
81.598448
10 jul 2013
USD
19.93036
5700000
113603056.18
79.666228
79.214619
09 jul 2013
USD
19.450772
5700000
110869406.04
77.749205
77.418826
08 jul 2013
USD
19.653838
5700000
112026881.83
78.560906
78.221438
05 jul 2013
USD
19.907993
5700000
113475562.86
79.576822
79.233077
04 jul 2013
USD
20.480818
5700000
116740664.69
81.866535
81.511234
03 jul 2013
USD
20.1803
5700000
115027715.6
80.665296
80.314412
02 jul 2013
USD
20.369516
5700000
116106244.33
81.421636
81.083775
01 jul 2013
USD
20.005158
5600000
112028888.31
79.965213
79.62737
28 jun 2013
USD
20.005231
5600000
112029295.26
79.965505
79.6267
27 jun 2013
USD
19.369695
5600000
108470296.44
77.425121
77.090399
26 jun 2013
USD
19.881027
5600000
111333752.05
79.469033
79.126456
25 jun 2013
USD
20.003551
5600000
112019887.61
79.958789
79.606769
24 jun 2013
USD
19.959995
5600000
111775972.66
79.784686
79.4632
21 jun 2013
USD
19.930805
5600000
111612508.27
79.668007
79.340703
20 jun 2013
USD
20.619972
5600000
115471845.11
82.422766
82.07232
19 jun 2013
USD
22.358037
5600000
125205007.47
89.370211
89.006431
18 jun 2013
USD
22.548019
5600000
126268908.56
90.129613
89.856849
17 jun 2013
USD
22.679682
5600000
127006219.21
90.6559
90.379821
14 jun 2013
USD
22.801051
5600000
127685885.8
91.14104
90.858367
13 jun 2013
USD
22.589328
5600000
126500240.42
90.294734
90.012619
12 jun 2013
USD
22.67588
5600000
126984929.33
90.640702
90.356245
11 jun 2013
USD
22.468649
5600000
125824438.57
89.812352
89.529526
10 jun 2013
USD
22.548302
5600000
126270492.35
90.130744
89.84553
07 jun 2013
USD
22.63496
5600000
126755779.47
90.477136
90.183926
06 jun 2013
USD
21.839763
5600000
122302674.06
87.298551
87.021968
05 jun 2013
USD
21.984793
5600000
123114842.39
87.878269
87.598012
04 jun 2013
USD
22.15222
5600000
124052436.69
88.547513
88.262315
03 jun 2013
USD
21.706691
5800000
125898809.88
86.766631
86.485585
31 may 2013
USD
21.85233
5800000
126743518.84
87.348784
87.046517
30 may 2013
USD
21.816692
5800000
126536817.1
87.206331
86.901715
29 may 2013
USD
21.889516
5800000
126959196.47
87.497425
87.189988
28 may 2013
USD
22.020412
5800000
127718394.8
88.020646
87.728037
27 may 2013
USD
21.41561
5800000
124210539.63
85.603114
87.713586
24 may 2013
USD
21.41561
5800000
124210539.63
85.603114
85.304193
23 may 2013
USD
21.084306
5800000
122288978.03
84.278815
83.979963
22 may 2013
USD
21.271751
5800000
123376157.04
85.028076
84.726483
21 may 2013
USD
21.188989
5800000
122896140.82
84.697257
84.394347
20 may 2013
USD
21.292645
5800000
123497345.09
85.111594
84.806894
17 may 2013
USD
21.37111
5800000
123952442.91
85.425237
85.127467
16 may 2013
USD
21.439206
5800000
124347400.39
85.697432
85.468822
15 may 2013
USD
21.462007
5800000
124479640.86
85.788573
85.543128
14 may 2013
USD
21.548768
2300000
49562166.6
86.135377
85.839457
13 may 2013
USD
21.274704
2300000
48931820.2
85.03988
84.742288
10 may 2013
USD
21.164454
2300000
48678244.36
84.599185
84.308679
09 may 2013
USD
21.571942
2300000
49615466.95
86.228009
85.928265
08 may 2013
USD
21.781884
2300000
50098334.88
87.067195
86.763893
07 may 2013
USD
21.430111
2300000
49289255.45
85.661077
85.360296
06 may 2013
USD
21.023995
2300000
48355190.37
84.037738
84.534188
03 may 2013
USD
21.023995
2300000
48355190.37
84.037738
83.73176
02 may 2013
USD
21.023092
2300000
48353113.84
84.034129
83.726468
01 may 2013
USD
21.157198
2300000
48661556.8
84.570181
84.260151
30 abr 2013
USD
21.160705
2300000
48669622.68
84.5842
84.272152
29 abr 2013
USD
21.001639
2300000
48303769.84
83.948376
83.634993
26 abr 2013
USD
20.689718
2300000
47586352.81
82.701557
82.406464
25 abr 2013
USD
20.687729
2300000
47581778.79
82.693606
82.396777
24 abr 2013
USD
20.624771
2300000
47436974.46
82.441948
82.144221
23 abr 2013
USD
20.595451
2400000
49429084.07
82.32475
82.024094
22 abr 2013
USD
20.783582
2400000
49880597.47
83.076752
82.771265
19 abr 2013
USD
20.975618
2500000
52439045.28
83.844365
83.502401
18 abr 2013
USD
20.853608
2500000
52134021.17
83.356662
83.048689
17 abr 2013
USD
21.11636
2500000
52790901.66
84.406943
84.095346
16 abr 2013
USD
21.611321
2500000
54028304.31
86.385415
86.066633
15 abr 2013
USD
21.597625
2500000
53994063.35
86.330669
86.010343
12 abr 2013
USD
22.021582
2500000
55053955.03
88.025323
87.695655
11 abr 2013
USD
22.11688
2500000
55292200.25
88.406251
88.073819
10 abr 2013
USD
21.751584
2500000
54378960.87
86.946079
86.614995
09 abr 2013
USD
21.394725
2500000
53486813.08
85.519631
85.191413
08 abr 2013
USD
21.24264
2500000
53106602.24
84.911713
84.618669
05 abr 2013
USD
21.104528
2500000
52761320.26
84.359647
84.054125
04 abr 2013
USD
20.685104
2300000
47575740.27
82.683113
82.382146
03 abr 2013
USD
20.606732
2200000
45334810.8
82.369842
82.068879
02 abr 2013
USD
20.94521
2200000
46079462.21
83.722817
83.415092
01 abr 2013
USD
20.971965
2200000
46138325.16
83.829763
83.541668
29 mar 2013
USD
20.971965
2200000
46138325.16
83.829763
83.514698
28 mar 2013
USD
20.972391
2200000
46139262.09
83.831465
83.514698
27 mar 2013
USD
20.941498
2200000
46071296.64
83.707979
83.390539
26 mar 2013
USD
20.776015
2200000
45707234.81
83.046505
82.728778
25 mar 2013
USD
20.780329
2000000
41560659.69
83.063749
82.744551
22 mar 2013
USD
21.14117
2000000
42282341.29
84.506114
84.175839
21 mar 2013
USD
21.230443
2000000
42460886.2
84.862959
84.530492
20 mar 2013
USD
21.539649
2000000
43079298.12
86.098926
85.759471
19 mar 2013
USD
21.526782
2000000
43053564.34
86.047494
85.706815
18 mar 2013
USD
22.000941
2000000
44001883.94
87.942816
87.592968
15 mar 2013
USD
22.495226
2000000
44990453
89.918587
89.555087
14 mar 2013
USD
22.367058
2000000
44734116.56
89.40627
89.043313
13 mar 2013
USD
22.174499
2000000
44348998.04
88.636567
88.274833
12 mar 2013
USD
22.375105
2000000
44750210.68
89.438436
89.071456
11 mar 2013
USD
22.275155
2000000
44550311.4
89.038912
88.671517
08 mar 2013
USD
22.395957
2100000
47031509.78
89.521786
89.146835
07 mar 2013
USD
22.347062
2100000
46928830.99
89.326341
88.950189
06 mar 2013
USD
22.259695
2100000
46745360
88.977115
88.600921
05 mar 2013
USD
22.393584
2100000
47026527.85
89.5123
89.131637
04 mar 2013
USD
21.961948
2100000
46120091.4
87.786952
87.411242
01 mar 2013
USD
22.102397
2100000
46415034.54
88.348359
87.965412
28 feb 2013
USD
22.127854
2100000
46468494.84
88.450117
88.06456
27 feb 2013
USD
22.087637
2100000
46384039.62
88.28936
87.895712
26 feb 2013
USD
21.817409
2100000
45816560.65
87.209197
86.819304
25 feb 2013
USD
22.427763
2100000
47098303.85
89.648922
89.245415
22 feb 2013
USD
22.084644
2100000
46377753.18
88.277396
87.875102
21 feb 2013
USD
22.226745
2100000
46676166.54
88.845407
88.438578
20 feb 2013
USD
22.467528
2100000
47181810.27
89.807872
89.39456
19 feb 2013
USD
22.656419
2100000
47578480.99
90.562912
90.143575
18 feb 2013
USD
22.533258
2100000
47319843.73
90.070609
89.651591
15 feb 2013
USD
22.497363
2100000
47244463.7
89.927129
89.499265
14 feb 2013
USD
22.45204
2100000
47149284.73
89.745962
89.317503
13 feb 2013
USD
22.874573
2100000
48036604.52
91.434924
90.996501
12 feb 2013
USD
22.746086
2100000
47766780.68
90.921332
90.483479
11 feb 2013
USD
23.018877
2100000
48339643.51
92.01174
91.566818
08 feb 2013
USD
23.038521
2100000
48380894.48
92.090262
91.639135
07 feb 2013
USD
22.631687
2100000
47526544.28
90.464053
90.01891
06 feb 2013
USD
22.834229
2100000
47951880.93
91.27366
90.822632
05 feb 2013
USD
23.072331
2100000
48451895.64
92.225408
91.768192
04 feb 2013
USD
23.006383
2100000
48313405.27
91.961799
91.503837
01 feb 2013
USD
23.477584
2100000
49302927.02
93.845297
93.372425
31 ene 2013
USD
23.002036
2100000
48304276.07
91.944423
91.478671
30 ene 2013
USD
23.098226
2200000
50816097.75
92.328916
91.859682
29 ene 2013
USD
23.230665
2200000
51107463.47
92.858305
92.384966
28 ene 2013
USD
23.151188
2200000
50932614.6
92.540618
92.067002
25 ene 2013
USD
23.465635
2200000
51624398.97
93.797535
93.312091
24 ene 2013
USD
23.422931
2100000
49188156.12
93.626837
93.140495
23 ene 2013
USD
23.255672
2000000
46511344.21
92.958264
92.473391
22 ene 2013
USD
23.356067
2000000
46712135.39
93.359566
92.870917
21 ene 2013
USD
23.516733
2000000
47033467.59
94.001785
93.507788
18 ene 2013
USD
23.490569
2000000
46981139.78
93.897201
93.398192
17 ene 2013
USD
23.78356
2000000
47567120.72
95.068354
94.560617
16 ene 2013
USD
23.638454
2000000
47276908.68
94.488332
93.982013
15 ene 2013
USD
23.476142
2000000
46952285.47
93.839533
93.334128
14 ene 2013
USD
23.750441
2000000
47500882.1
94.93597
94.423207
11 ene 2013
USD
23.705697
2000000
47411394.43
94.757118
94.239535
10 ene 2013
USD
23.751838
2000000
47503677.54
94.941554
94.421625
09 ene 2013
USD
23.41293
2000000
46825861.21
93.586861
93.072078
08 ene 2013
USD
23.181741
2000000
46363483.19
92.662745
92.15109
07 ene 2013
USD
23.393057
2000000
46786114.29
93.507424
92.989455
04 ene 2013
USD
23.511801
2000000
47023602.15
93.982071
93.456392
03 ene 2013
USD
24.014236
2000000
48028472.91
95.990419
95.45214
02 ene 2013
USD
24.322258
2000000
48644517.76
97.221654
96.674532
01 ene 2013
USD
23.748706
2000000
47497413.56
94.929034
94.389151
31 dic 2012
USD
23.748706
2000000
47497413.56
94.929034
94.389151
28 dic 2012
USD
23.829757
1900000
45276539.67
95.253014
94.705868
27 dic 2012
USD
24.045919
1900000
45687246.89
96.117063
95.563766
26 dic 2012
USD
23.748206
1900000
45121593.14
94.927036
94.346917
24 dic 2012
USD
23.748206
1900000
45121593.14
94.927036
94.374331
21 dic 2012
USD
23.750802
1900000
45126524.66
94.937413
94.378901
20 dic 2012
USD
24.065268
1900000
45724009.71
96.194405
95.627312
19 dic 2012
USD
24.077464
1900000
45747182.33
96.243156
95.674035
18 dic 2012
USD
23.724231
1900000
45076040.06
94.831202
94.266962
17 dic 2012
USD
23.397869
1800000
42116164.88
93.526658
92.967792
14 dic 2012
USD
23.186219
1800000
41735195.81
92.680645
92.120207
13 dic 2012
USD
22.979553
1800000
41363197.12
91.854553
91.296474
12 dic 2012
USD
22.962775
1700000
39036717.87
91.787488
91.228197
11 dic 2012
USD
22.839903
1700000
38827835.39
91.29634
90.737712
10 dic 2012
USD
22.272539
1700000
37863316.9
89.028456
88.47907
07 dic 2012
USD
21.941638
1700000
37300784.9
87.705768
87.157518
06 dic 2012
USD
22.305593
1500000
33458389.73
89.16058
88.603677
05 dic 2012
USD
22.324558
1500000
33486837.94
89.236388
88.676475
04 dic 2012
USD
22.212465
1500000
33318698.15
88.788326
88.228934
03 dic 2012
USD
22.05514
1500000
33082710.39
88.159462
87.601414
30 nov 2012
USD
21.905762
1500000
32858644.41
87.562364
87.002294
29 nov 2012
USD
21.890677
1500000
32836016.36
87.502066
86.933251
28 nov 2012
USD
21.590926
1500000
32386389.84
86.303892
85.738905
27 nov 2012
USD
21.702525
1500000
32553788.92
86.749979
86.182037
26 nov 2012
USD
21.769033
1500000
32653549.56
87.015827
86.44468
23 nov 2012
USD
21.600564
1500000
32400847
86.342417
85.774994
22 nov 2012
USD
21.28794
1500000
31931910.16
85.092787
84.520688
21 nov 2012
USD
21.217502
1500000
31826253.98
84.81123
84.244831
20 nov 2012
USD
21.312776
1500000
31969164.09
85.192062
84.617482
19 nov 2012
USD
21.283467
1500000
31925201.8
85.074908
84.501514
16 nov 2012
USD
20.711265
1500000
31066897.77
82.787685
82.220599
15 nov 2012
USD
20.923291
1500000
31384937.21
83.635201
83.063784
14 nov 2012
USD
20.649862
1500000
30974794.43
82.542243
81.974227
13 nov 2012
USD
20.512409
1500000
30768613.57
81.992812
81.429215
12 nov 2012
USD
20.402721
1500000
30604082.49
81.554364
80.991157
09 nov 2012
USD
20.381181
1500000
30571771.86
81.468263
80.906527
08 nov 2012
USD
20.451078
1400000
28631509.35
81.747658
81.184172
07 nov 2012
USD
20.498381
1400000
28697733.71
81.936739
81.365359
06 nov 2012
USD
20.833545
1400000
29166963.81
83.276466
82.698467
05 nov 2012
USD
20.828389
1400000
29159745.71
83.255856
82.672182
02 nov 2012
USD
21.025322
1400000
29435451.29
84.043043
83.455372
01 nov 2012
USD
20.854682
1400000
29196555.07
83.360956
82.775564
31 oct 2012
USD
20.783825
1400000
29097355.57
83.077724
82.491851
30 oct 2012
USD
20.930581
1400000
29302813.91
83.664341
83.068157
29 oct 2012
USD
20.659755
1400000
28923657.3
82.581788
81.990343
26 oct 2012
USD
20.796167
1400000
29114634.17
83.127058
82.525375
25 oct 2012
USD
20.877836
1500000
31316754.1
83.453507
82.854785
24 oct 2012
USD
20.790731
1500000
31186097.8
83.105329
82.500795
23 oct 2012
USD
20.823691
1500000
31235537.63
83.237077
82.630345
22 oct 2012
USD
21.467334
1500000
32201001.16
85.809866
85.185406
19 oct 2012
USD
21.413524
1500000
32120286.9
85.594775
84.964805
18 oct 2012
USD
21.958624
1300000
28546211.31
87.773665
87.131094
17 oct 2012
USD
21.912465
1300000
28486204.56
87.589157
86.943425
16 oct 2012
USD
21.944386
1300000
28527702.87
87.716753
87.072109
15 oct 2012
USD
21.572599
1300000
28044379.34
86.230635
85.594136
12 oct 2012
USD
21.6033
1300000
28084290.62
86.353354
85.712331
11 oct 2012
USD
21.757375
1300000
28284588.26
86.969227
86.319828
10 oct 2012
USD
21.658854
1300000
28156510.94
86.575416
85.928061
09 oct 2012
USD
21.581845
1300000
28056399.67
86.267593
85.618405
08 oct 2012
USD
21.965461
1300000
28555099.54
87.800994
87.136445
05 oct 2012
USD
22.220174
1300000
28886227.1
88.819141
88.141081
04 oct 2012
USD
21.674278
1300000
28176562.69
86.637069
85.970209
03 oct 2012
USD
21.637406
1100000
23801146.8
86.489683
85.826285
02 oct 2012
USD
21.749982
1100000
23924980.72
86.939675
86.269075
01 oct 2012
USD
21.755876
1100000
23931463.65
86.963235
86.289151
28 sept 2012
USD
21.297941
1100000
23427735.11
85.132764
84.470961
27 sept 2012
USD
21.218185
1000000
21218185.24
84.813961
84.151549
26 sept 2012
USD
20.991446
1000000
20991446.4
83.907633
83.247751
25 sept 2012
USD
21.528435
800000
17222748.06
86.054101
85.377745
24 sept 2012
USD
21.223146
800000
16978517.35
84.833791
84.161345
21 sept 2012
USD
21.518183
600000
12910909.86
86.013121
85.33182
20 sept 2012
USD
21.411089
600000
12846653.59
85.585042
84.908759
19 sept 2012
USD
21.874227
600000
13124536.69
87.436311
86.736143
18 sept 2012
USD
21.911137
600000
13146682.41
87.583849
86.872245
17 sept 2012
USD
22.154208
600000
13292524.98
88.55546
87.843407
14 sept 2012
USD
22.504242
600000
13502545.6
89.954626
89.223315
13 sept 2012
USD
21.362569
600000
12817541.59
85.391097
84.705171
12 sept 2012
USD
21.244096
600000
12746457.88
84.917533
84.231785
11 sept 2012
USD
21.363946
600000
12818367.81
85.396601
84.705594
10 sept 2012
USD
20.972926
600000
12583756.03
83.833604
83.163866
07 sept 2012
USD
20.858281
600000
12514968.63
83.375342
82.68799
06 sept 2012
USD
20.33091
600000
12198546.04
81.267318
80.60212
05 sept 2012
USD
19.669855
600000
11801913.27
78.62493
77.97528
04 sept 2012
USD
19.423867
600000
11654320.48
77.641659
76.998641
03 sept 2012
USD
19.641888
600000
11785132.97
78.513139
77.864425
31 ago 2012
USD
19.636456
600000
11781874.17
78.491426
77.828673
30 ago 2012
USD
19.125472
600000
11475283.2
76.448906
75.79577
29 ago 2012
USD
19.383719
600000
11630231.78
77.481178
76.817377
28 ago 2012
USD
19.912098
600000
11947259.2
79.593231
78.915326
27 ago 2012
USD
20.031536
600000
12018921.72
80.070652
79.490275
24 ago 2012
USD
20.031536
600000
12018921.72
80.070652
79.497839
23 ago 2012
USD
20.157759
600000
12094655.73
80.575194
80.002932
22 ago 2012
USD
20.013202
600000
12007921.72
79.997367
79.430745
21 ago 2012
USD
20.292401
600000
12175441.08
81.113389
80.523601
20 ago 2012
USD
19.882079
600000
11929247.81
79.473238
78.878686
17 ago 2012
USD
19.902308
600000
11941385.29
79.554098
79.095607
16 ago 2012
USD
20.299176
600000
12179505.94
81.14047
80.667193
15 ago 2012
USD
19.818577
600000
11891146.59
79.219406
78.743335
14 ago 2012
USD
19.897009
600000
11938205.43
79.532917
79.053343
13 ago 2012
USD
19.827741
600000
11896645.07
79.256036
78.77644
10 ago 2012
USD
19.852776
600000
11911665.79
79.356107
78.888394
09 ago 2012
USD
19.981566
600000
11988939.89
79.87091
79.386642
08 ago 2012
USD
19.598173
600000
11758903.84
78.3384
77.870883
07 ago 2012
USD
19.643592
600000
11786155.24
78.519951
78.054111
06 ago 2012
USD
19.778029
600000
11866817.66
79.057326
78.58936
03 ago 2012
USD
19.159368
600000
11495621.02
76.584396
76.107594
02 ago 2012
USD
18.262255
600000
10957353.19
72.998429
72.554101
01 ago 2012
USD
18.641346
600000
11184808.1
74.513743
74.063102
31 jul 2012
USD
18.632435
600000
11179461.43
74.478124
74.017671
30 jul 2012
USD
18.520396
600000
11112238.17
74.030278
73.583621
27 jul 2012
USD
18.459079
600000
11075447.75
73.78518
73.333092
26 jul 2012
USD
17.888448
600000
10733068.81
71.504237
71.047703
25 jul 2012
USD
17.425532
600000
10455319.34
69.653855
69.224761
24 jul 2012
USD
17.290176
600000
10374105.64
69.112806
68.684081
23 jul 2012
USD
17.228394
600000
10337036.55
68.865849
68.442269
20 jul 2012
USD
18.045766
600000
10827459.73
72.133073
71.678667
19 jul 2012
USD
18.450669
600000
11070401.98
73.751563
73.285633
18 jul 2012
USD
18.30038
600000
10980228.53
73.150824
72.681965
17 jul 2012
USD
18.237092
600000
10942255.25
72.897847
72.429636
16 jul 2012
USD
18.174715
600000
10904829.51
72.648512
72.180692
13 jul 2012
USD
18.159521
600000
10895713.14
72.587778
72.119554
12 jul 2012
USD
17.700229
600000
10620137.71
70.751882
70.263819
11 jul 2012
USD
18.051088
600000
10830652.91
72.154346
72.0048
10 jul 2012
USD
18.158533
600000
10895120.25
72.583829
72.427521
09 jul 2012
USD
18.009557
600000
10805734.23
71.988337
71.843194
06 jul 2012
USD
18.226883
600000
10936130.09
72.857039
72.696513
05 jul 2012
USD
18.583633
600000
11150179.96
74.283051
74.109518
04 jul 2012
USD
18.581073
600000
11148643.82
74.272818
74.096386
03 jul 2012
USD
18.87821
600000
11326926.3
75.460543
75.305393
02 jul 2012
USD
18.616505
600000
11169903.48
74.414448
74.26691
29 jun 2012
USD
18.86222
600000
11317332.52
75.396627
75.247911
28 jun 2012
USD
17.889211
600000
10733527.17
71.507287
71.35271
27 jun 2012
USD
18.375815
600000
11025489.22
73.452355
73.321732
26 jun 2012
USD
18.201378
600000
10920827.21
72.75509
72.621041
25 jun 2012
USD
17.844758
600000
10706855.12
71.329598
71.191479
22 jun 2012
USD
18.139683
600000
10883810.39
72.508481
72.376099
21 jun 2012
USD
18.324079
600000
10994447.68
73.245554
73.110872
20 jun 2012
USD
18.71252
600000
11227512.36
74.798242
74.664444
19 jun 2012
USD
18.693915
600000
11216349.55
74.723873
74.604366
18 jun 2012
USD
17.966983
600000
10780189.86
71.818159
71.779113
15 jun 2012
USD
18.058524
500000
9029262.42
72.18407
72.14161
14 jun 2012
USD
17.637627
500000
8818813.56
70.501648
70.506302
13 jun 2012
USD
17.611413
500000
8805706.7
70.396864
70.399182
12 jun 2012
USD
17.376229
500000
8688114.96
69.45678
69.458932
11 jun 2012
USD
17.227908
500000
8613954.35
68.863907
68.85647
08 jun 2012
USD
17.08595
500000
8542975.07
68.296468
68.283884
07 jun 2012
USD
16.970813
500000
8485406.97
67.836239
67.883681
06 jun 2012
USD
16.642267
500000
8321133.63
66.522965
66.568307
05 jun 2012
USD
15.756316
500000
7878158.2
62.981615
63.162861
04 jun 2012
USD
15.756316
500000
7878158.2
62.981615
64.371389
01 jun 2012
USD
15.756316
500000
7878158.2
62.981615
63.045608
31 may 2012
USD
16.030562
500000
8015281
64.077839
64.142519
30 may 2012
USD
15.905415
500000
7952707.57
63.577598
63.593209
29 may 2012
USD
16.398506
500000
8199253.25
65.548596
65.566045
28 may 2012
USD
16.128681
500000
8064340.86
64.470044
64.484455
25 may 2012
USD
15.882059
500000
7941029.65
63.484239
63.492949
24 may 2012
USD
16.02455
500000
8012275.18
64.053808
64.062258
23 may 2012
USD
15.906312
500000
7953156.18
63.581184
63.587583
22 may 2012
USD
16.837207
500000
8418603.74
67.302185
67.313256
21 may 2012
USD
16.885557
500000
8442778.65
67.495451
67.505318
18 may 2012
USD
16.460438
500000
8230219.1
65.796153
65.799267
17 may 2012
USD
16.374069
600000
9824441.92
65.450916
65.455348
16 may 2012
USD
16.975406
600000
10185243.98
67.854598
67.857471
15 may 2012
USD
16.912128
600000
10147277.27
67.601661
67.60299
14 may 2012
USD
17.317833
600000
10390699.96
69.223357
69.234101
11 may 2012
USD
18.080193
600000
10848115.84
72.270686
72.273708
10 may 2012
USD
18.235243
600000
10941145.96
72.890456
72.890756
09 may 2012
USD
17.995847
600000
10797508.23
71.933535
71.932535
08 may 2012
USD
18.258247
600000
10954948.55
72.982408
72.977426
07 may 2012
USD
18.832329
600000
11299397.42
75.277146
75.229636
04 may 2012
USD
18.832329
600000
11299397.42
75.277146
75.26413
03 may 2012
USD
19.091766
600000
11455060.09
76.314175
76.298745
02 may 2012
USD
19.139868
600000
11483921.19
76.50645
76.489154
01 may 2012
USD
19.406133
600000
11643679.9
77.570772
77.537805
30 abr 2012
USD
19.342745
600000
11605647.57
77.317396
77.283333
27 abr 2012
USD
19.412699
600000
11647619.52
77.597018
77.557988
26 abr 2012
USD
19.046893
600000
11428136.05
76.134808
76.094675
25 abr 2012
USD
18.764811
600000
11258886.83
75.007261
74.965547
24 abr 2012
USD
18.693609
600000
11216165.89
74.72265
74.680963
23 abr 2012
USD
18.412383
600000
11047430.15
73.598525
73.55679
20 abr 2012
USD
19.073087
600000
11443852.31
76.239511
76.189729
19 abr 2012
USD
19.100702
600000
11460421.28
76.349894
76.298737
18 abr 2012
USD
19.198183
600000
11518909.81
76.739548
76.687038
17 abr 2012
USD
19.452899
600000
11671739.48
77.757707
77.701729
16 abr 2012
USD
19.097763
600000
11458658.23
76.338147
76.282599
13 abr 2012
USD
19.1414
600000
11484840.14
76.512574
76.452094
12 abr 2012
USD
19.591196
600000
11754717.8
78.310512
78.246039
11 abr 2012
USD
19.207787
600000
11524672.75
76.777938
76.715869
10 abr 2012
USD
18.906154
600000
11343692.87
75.572241
75.50895
09 abr 2012
USD
19.313704
600000
11588222.8
77.201312
76.845402
06 abr 2012
USD
19.313704
600000
11588222.8
77.201312
77.155603
05 abr 2012
USD
19.313704
600000
11588222.8
77.201312
77.358518
04 abr 2012
USD
19.364979
600000
11618987.58
77.40627
77.358518
03 abr 2012
USD
20.185748
600000
12111449.14
80.687073
80.633769
02 abr 2012
USD
20.08382
600000
12050292.39
80.279643
80.225419
30 mar 2012
USD
19.94453
600000
11966718.51
79.722869
79.665003
29 mar 2012
USD
19.721095
600000
11832657.55
78.829748
78.770621
28 mar 2012
USD
20.016765
600000
12010059.43
80.011609
79.950167
27 mar 2012
USD
20.287791
600000
12172674.76
81.094962
81.030015
26 mar 2012
USD
20.246714
600000
12148028.6
80.930768
80.864347
23 mar 2012
USD
19.851044
600000
11910626.76
79.349184
79.280197
22 mar 2012
USD
19.45694
600000
11674164.36
77.77386
77.704713
21 mar 2012
USD
19.841893
600000
11905135.8
79.312605
79.239892
20 mar 2012
USD
19.975694
600000
11985416.5
79.847439
79.772341
19 mar 2012
USD
20.347266
600000
12208359.88
81.332697
81.254254
16 mar 2012
USD
20.288803
600000
12173282.1
81.099007
81.016484
15 mar 2012
USD
20.19492
600000
12116952.46
80.723735
80.640104
14 mar 2012
USD
19.950968
600000
11970581.15
79.748603
79.664848
13 mar 2012
USD
19.907558
600000
11944535.01
79.575083
79.48866
12 mar 2012
USD
19.869127
600000
11921476.5
79.421466
79.33582
09 mar 2012
USD
19.89648
600000
11937888.44
79.530802
79.439672
08 mar 2012
USD
20.134237
600000
12080542.44
80.481171
80.387588
07 mar 2012
USD
19.293038
600000
11575823.05
77.118706
77.026657
06 mar 2012
USD
19.195975
600000
11517585.26
76.730723
76.636762
05 mar 2012
USD
19.815654
600000
11889392.69
79.207722
79.110481
02 mar 2012
USD
20.202043
600000
12121226.02
80.752207
80.650184
01 mar 2012
USD
20.411106
500000
10205553
81.58788
81.4829
29 feb 2012
USD
20.402603
500000
10201301.96
81.553892
81.447345
28 feb 2012
USD
20.332367
500000
10166183.98
81.273142
81.162832
27 feb 2012
USD
20.112673
500000
10056336.73
80.394975
80.285064
24 feb 2012
USD
20.23433
500000
10117165.45
80.881266
80.765227
23 feb 2012
USD
19.819395
500000
9909697.7
79.222676
79.108518
22 feb 2012
USD
19.890571
500000
9945285.53
79.507182
79.392139
21 feb 2012
USD
20.200317
500000
10100158.96
80.745308
80.626637
20 feb 2012
USD
20.193855
500000
10096927.77
80.719478
80.599488
17 feb 2012
USD
20.075848
500000
10037924.46
80.247777
80.124213
16 feb 2012
USD
19.374038
500000
9687019.17
77.442481
77.322611
15 feb 2012
USD
19.667137
500000
9833568.64
78.614065
78.49032
14 feb 2012
USD
19.79147
500000
9895735.14
79.111053
78.984208
13 feb 2012
USD
19.953345
500000
9976672.72
79.758104
79.628619
10 feb 2012
USD
19.693269
500000
9846634.92
78.718521
78.586099
09 feb 2012
USD
20.285457
500000
10142728.54
81.085632
80.947349
08 feb 2012
USD
20.40321
500000
10201605.31
81.556318
81.415778
07 feb 2012
USD
20.386436
500000
10193218.45
81.489269
81.347191
06 feb 2012
USD
20.269606
500000
10134803.37
81.022272
80.880553
03 feb 2012
USD
20.178851
500000
10089425.74
80.659504
80.512963
02 feb 2012
USD
20.163992
500000
10081996.07
80.600109
80.4519
01 feb 2012
USD
20.155521
500000
10077760.63
80.566248
80.416144
31 ene 2012
USD
19.558589
500000
9779294.82
78.180174
78.029757
30 ene 2012
USD
19.326775
500000
9663387.53
77.25356
77.102168
27 ene 2012
USD
19.36709
500000
9683545.12
77.414709
77.258837
26 ene 2012
USD
19.425484
500000
9712742.04
77.648123
77.490493
25 ene 2012
USD
18.470456
500000
9235228.36
73.830656
73.673689
24 ene 2012
USD
18.624801
500000
9312400.94
74.447609
74.288685
23 ene 2012
USD
18.75477
500000
9377385.39
74.967125
74.806518
20 ene 2012
USD
18.407355
500000
9203677.61
73.578427
73.413243
19 ene 2012
USD
18.189916
500000
9094958.31
72.709274
72.570088
18 ene 2012
USD
17.844024
500000
8922012.29
71.326664
71.187181
17 ene 2012
USD
17.486492
500000
8743246.1
69.897526
69.757352
16 ene 2012
USD
17.050297
500000
8525148.57
68.153955
68.013564
13 ene 2012
USD
16.851655
500000
8425827.63
67.359937
67.2182
12 ene 2012
USD
17.023486
500000
8511743.39
68.046785
67.902768
11 ene 2012
USD
16.434457
400000
6573783.09
65.692301
65.548815
10 ene 2012
USD
16.628823
400000
6651529.49
66.469226
66.320628
09 ene 2012
USD
16.396212
400000
6558484.93
65.539427
65.394864
06 ene 2012
USD
16.582886
400000
6633154.68
66.285605
66.135765
05 ene 2012
USD
16.599446
400000
6639778.73
66.3518
66.200512
04 ene 2012
USD
17.000499
400000
6800199.79
67.954901
67.75033
03 ene 2012
USD
17.522343
400000
7008937.54
70.040831
69.82942
02 ene 2012
USD
17.011318
400000
6804527.5
67.998147
69.250719
30 dic 2011
USD
17.011318
400000
6804527.5
67.998147
67.788234
29 dic 2011
USD
17.238234
400000
6895293.77
68.905182
68.692851
28 dic 2011
USD
17.227479
400000
6890991.69
68.862192
68.64674
27 dic 2011
USD
17.312364
400000
6924945.74
69.201497
69.991419
26 dic 2011
USD
17.312364
400000
6924945.74
69.201497
68.976603
23 dic 2011
USD
17.312364
400000
6924945.74
69.201497
68.976603
22 dic 2011
USD
17.210773
400000
6884309.55
68.795414
68.57039
21 dic 2011
USD
17.254338
400000
6901735.29
68.969553
68.743654
20 dic 2011
USD
17.086941
400000
6834776.4
68.300429
68.072324
19 dic 2011
USD
16.613936
400000
6645574.67
66.409719
66.186907
16 dic 2011
USD
16.69562
400000
6678248.09
66.736229
66.505693
15 dic 2011
USD
16.887684
400000
6755073.6
67.503953
67.269829
14 dic 2011
USD
16.747072
400000
6698828.86
66.941895
66.707545
13 dic 2011
USD
17.07668
400000
6830672.33
68.259413
68.020081
12 dic 2011
USD
17.207338
400000
6882935.26
68.781684
68.542083
09 dic 2011
USD
17.913805
400000
7165522.27
71.605594
71.352728
08 dic 2011
USD
17.778492
400000
7111397.18
71.064717
70.814332
07 dic 2011
USD
18.355409
400000
7342163.64
73.370787
73.11122
06 dic 2011
USD
18.22544
400000
7290176.39
72.851271
72.597965
05 dic 2011
USD
18.855621
400000
7542248.4
75.370249
75.099393
02 dic 2011
USD
18.380813
400000
7352325.2
73.472333
73.205932
01 dic 2011
USD
18.415765
400000
7366306.15
73.612044
73.343849
30 nov 2011
USD
18.581343
400000
7432537.47
74.273897
73.999271
29 nov 2011
USD
17.413383
400000
6965353.45
69.605293
69.337651
28 nov 2011
USD
17.690533
400000
7076213.27
70.713125
70.443863
25 nov 2011
USD
17.207576
400000
6883030.68
68.782635
68.513851
24 nov 2011
USD
17.413588
400000
6965435.29
69.606112
69.340297
23 nov 2011
USD
17.338217
400000
6935287.16
69.304837
69.037615
22 nov 2011
USD
17.942238
400000
7176895.22
71.719248
71.441429
21 nov 2011
USD
17.922463
400000
7168985.45
71.640202
71.361679
18 nov 2011
USD
18.604362
400000
7441744.92
74.365909
74.069433
17 nov 2011
USD
18.964725
400000
7585890.27
75.806363
75.506693
16 nov 2011
USD
19.315542
400000
7726216.93
77.208659
76.902685
15 nov 2011
USD
19.074078
400000
7629631.24
76.243472
75.941042
14 nov 2011
USD
19.46319
400000
7785276.31
77.798842
77.484866
11 nov 2011
USD
19.396069
400000
7758427.75
77.530544
77.213103
10 nov 2011
USD
19.101741
400000
7640696.79
76.354048
76.038059
09 nov 2011
USD
19.401527
400000
7760611.17
77.552361
77.237772
08 nov 2011
USD
20.609637
400000
8243855.15
82.381454
82.048013
07 nov 2011
USD
20.290228
400000
8116091.46
81.104703
80.772637
04 nov 2011
USD
20.201483
400000
8080593.28
80.749969
80.422099
03 nov 2011
USD
20.472769
400000
8189107.67
81.834362
81.494721
02 nov 2011
USD
20.166519
400000
8066607.93
80.61021
80.271624
01 nov 2011
USD
19.768566
400000
7907426.6
79.0195
81.921923
31 oct 2011
USD
20.581387
400000
8232555.13
82.268533
81.921923
28 oct 2011
USD
21.408052
400000
8563221.15
85.572903
85.219733
27 oct 2011
USD
21.494688
400000
8597875.21
85.919207
85.559937
26 oct 2011
USD
20.007481
400000
8002992.42
79.974498
79.633511
25 oct 2011
USD
20.35897
400000
8143588.1
81.379481
81.037561
24 oct 2011
USD
20.53038
400000
8212152
82.064646
81.714802
21 oct 2011
USD
19.920769
400000
7968307.88
79.627891
79.280634
20 oct 2011
USD
18.834144
400000
7533657.74
75.284401
74.952387
19 oct 2011
USD
19.861834
400000
7944733.98
79.392314
79.046088
18 oct 2011
USD
19.573557
400000
7829423.04
78.240005
77.895486
17 oct 2011
USD
19.818566
400000
7927426.68
79.219362
78.874685
14 oct 2011
USD
20.193752
400000
8077500.86
80.719066
80.360042
13 oct 2011
USD
19.65178
400000
7860712.13
78.55268
78.200443
12 oct 2011
USD
20.252646
400000
8101058.51
80.954479
80.58861
11 oct 2011
USD
19.383932
400000
7753573.16
77.48203
77.124529
10 oct 2011
USD
19.500394
400000
7800157.95
77.947555
77.584288
07 oct 2011
USD
18.409433
400000
7363773.3
73.586733
73.234986
06 oct 2011
USD
18.076822
400000
7230728.95
72.257211
71.961841
05 oct 2011
USD
17.72479
400000
7089916.14
70.850058
70.552261
04 oct 2011
USD
17.132191
400000
6852876.7
68.481304
68.191489
03 oct 2011
USD
17.691792
400000
7076717.03
70.718157
70.422772
30 sept 2011
USD
18.130289
400000
7252115.61
72.470931
72.167752
29 sept 2011
USD
18.447638
300000
5534291.54
73.739448
73.42608
28 sept 2011
USD
18.242144
300000
5472643.24
72.918041
72.60643
27 sept 2011
USD
18.444086
300000
5533225.86
73.725249
73.536178
26 sept 2011
USD
17.395142
300000
5218542.72
69.532379
69.352613
23 sept 2011
USD
17.350193
300000
5205058.07
69.352708
69.17012
22 sept 2011
USD
17.080557
300000
5124167.31
68.274911
68.107182
21 sept 2011
USD
19.105484
300000
5731645.39
76.369009
76.194705
20 sept 2011
USD
19.303034
300000
5790910.39
77.158662
76.979542
19 sept 2011
USD
18.891993
400000
7556797.53
75.515637
75.321245
16 sept 2011
USD
19.743392
400000
7897357.01
78.918874
78.728039
15 sept 2011
USD
19.506166
400000
7802466.78
77.970627
77.773233
14 sept 2011
USD
18.481111
400000
7392444.57
73.873247
73.657172
13 sept 2011
USD
18.571378
400000
7428551.32
74.234065
74.010375
12 sept 2011
USD
18.322257
400000
7328903.13
73.238271
73.048989
09 sept 2011
USD
19.233992
400000
7693597.04
76.882685
76.700285
08 sept 2011
USD
20.854509
400000
8341803.83
83.360264
83.196241
07 sept 2011
USD
21.04222
400000
8416888.3
84.110588
83.943022
06 sept 2011
USD
20.313397
400000
8125359.16
81.197315
81.008698
05 sept 2011
USD
20.347898
400000
8139159.59
81.335223
81.138833
02 sept 2011
USD
21.422768
400000
8569107.37
85.631726
85.449256
01 sept 2011
USD
22.191055
400000
8876422.3
88.702745
88.529641
31 ago 2011
USD
22.858938
400000
9143575.23
91.372427
91.205952
30 ago 2011
USD
22.340516
400000
8936206.61
89.300175
89.110947
29 ago 2011
USD
21.306243
400000
8522497.35
85.165949
88.497261
26 ago 2011
USD
21.306243
400000
8522497.35
85.165949
85.084085
25 ago 2011
USD
21.305524
400000
8522209.89
85.163075
85.078643
24 ago 2011
USD
21.311551
400000
8524620.62
85.187166
85.101107
23 ago 2011
USD
21.306455
400000
8522582.29
85.166796
85.079411
22 ago 2011
USD
21.187529
400000
8475011.99
84.691421
84.601926
19 ago 2011
USD
20.751323
400000
8300529.48
82.947806
82.852157
18 ago 2011
USD
20.46929
400000
8187716.21
81.820455
81.724512
17 ago 2011
USD
22.319462
400000
8927784.97
89.216018
89.118301
16 ago 2011
USD
22.120408
500000
11060204.39
88.420353
88.318936
15 ago 2011
USD
21.652482
500000
10826241.1
86.549945
86.571009
12 ago 2011
USD
21.243933
500000
10621966.79
84.916881
84.935695
11 ago 2011
USD
20.950258
500000
10475129.4
83.742995
83.740097
10 ago 2011
USD
19.960252
500000
9980126.01
79.785713
79.729212
09 ago 2011
USD
21.31182
500000
10655910.07
85.188241
85.182764
08 ago 2011
USD
22.12346
500000
11061730.29
88.432553
88.466439
05 ago 2011
USD
22.892452
500000
11446226.28
91.50639
91.568478
04 ago 2011
USD
23.298195
400000
9319278.14
93.128238
93.265593
03 ago 2011
USD
24.384594
400000
9753837.61
97.470825
97.661565
02 ago 2011
USD
25.176061
400000
10070424.42
100.6345
100.873847
01 ago 2011
USD
25.617461
400000
10246984.4
102.398877
102.668903
29 jul 2011
USD
26.06833
400000
10427332.03
104.201104
104.477636
28 jul 2011
USD
25.873887
400000
10349555.14
103.423871
103.693614
27 jul 2011
USD
25.67356
400000
10269424.11
102.623118
102.886838
26 jul 2011
USD
26.201808
400000
10480723.46
104.734647
105.014437
25 jul 2011
USD
25.999694
400000
10399877.84
103.926751
104.208193
22 jul 2011
USD
26.278061
400000
10511224.57
105.039447
105.320855
21 jul 2011
USD
26.207648
400000
10483059.31
104.757991
105.030882
20 jul 2011
USD
25.484005
400000
10193602.16
101.865423
102.111428
19 jul 2011
USD
25.157455
400000
10062982.09
100.560128
100.79454
18 jul 2011
USD
24.734498
400000
9893799.36
98.869472
99.106355
15 jul 2011
USD
25.644023
400000
10257609.33
102.505052
102.77659
14 jul 2011
USD
25.622129
400000
10248851.67
102.417537
102.684772
13 jul 2011
USD
25.921721
400000
10368688.44
103.615075
103.891705
12 jul 2011
USD
25.211203
400000
10084481.56
100.774971
101.031046
11 jul 2011
USD
25.616027
400000
10246410.9
102.393145
102.654665
08 jul 2011
USD
26.76427
400000
10705708.37
106.982937
107.269127
07 jul 2011
USD
27.394759
400000
10957903.85
109.503146
109.803896
06 jul 2011
USD
26.605378
400000
10642151.57
106.347809
106.673153
05 jul 2011
USD
27.173172
400000
10869269.17
108.617412
108.952346
04 jul 2011
USD
27.189421
400000
10875768.55
108.682363
109.015581
01 jul 2011
USD
27.167565
400000
10867026
108.594999
108.920719
30 jun 2011
USD
26.877532
400000
10751012.84
107.435671
107.752834
29 jun 2011
USD
26.692344
400000
10676937.63
106.695432
107.010124
28 jun 2011
USD
26.230663
300000
7869199.12
104.849987
105.150231
27 jun 2011
USD
26.190123
300000
7857037
104.687939
104.992399
24 jun 2011
USD
26.142037
300000
7842611.28
104.495728
104.797091
23 jun 2011
USD
26.038912
300000
7811673.84
104.083514
104.383806
22 jun 2011
USD
26.762199
300000
8028659.82
106.974658
107.278258
21 jun 2011
USD
26.975272
300000
8092581.76
107.82636
108.137023
20 jun 2011
USD
26.750631
300000
8025189.47
106.928418
107.232959
17 jun 2011
USD
27.132606
300000
8139781.91
108.45526
108.784172
16 jun 2011
USD
26.614422
300000
7984326.66
106.38396
106.705214
15 jun 2011
USD
27.289748
300000
8186924.52
109.083393
109.408408
14 jun 2011
USD
27.805947
300000
8341784.34
111.146759
111.475026
13 jun 2011
USD
27.366017
300000
8209805.12
109.388258
109.714085
10 jun 2011
USD
27.200836
300000
8160250.96
108.727991
109.043954
09 jun 2011
USD
27.637193
300000
8291157.93
110.47221
110.792522
08 jun 2011
USD
27.921454
300000
8376436.29
111.608467
111.93174
07 jun 2011
USD
28.237042
300000
8471112.66
112.869945
113.195563
06 jun 2011
USD
27.717613
300000
8315283.93
110.793668
111.108333
03 jun 2011
USD
27.79172
300000
8337516.27
111.08989
111.400443
02 jun 2011
USD
27.606933
300000
8282080
110.351254
110.659421
01 jun 2011
USD
27.66121
300000
8298363.23
110.568212
110.875139
31 may 2011
USD
27.637737
300000
8291321.36
110.474385
110.772908
30 may 2011
USD
26.985913
300000
8095773.98
107.868895
108.264136
27 may 2011
USD
26.985913
300000
8095773.98
107.868895
108.148568
26 may 2011
USD
26.504905
300000
7951471.66
105.946195
106.219318
25 may 2011
USD
26.543493
300000
7963047.98
106.10044
106.372045
24 may 2011
USD
26.431988
300000
7929596.57
105.654729
105.918056
23 may 2011
USD
26.196459
300000
7858937.94
104.713266
104.971477
20 may 2011
USD
26.725676
300000
8017702.85
106.828667
107.086562
19 may 2011
USD
26.850681
300000
8055204.54
107.328341
107.582463
18 may 2011
USD
26.790688
300000
8037206.69
107.088535
107.357737
17 may 2011
USD
26.434079
300000
7930223.92
105.663087
105.926494
16 may 2011
USD
26.960087
300000
8088026.1
107.765662
108.032316
13 may 2011
USD
26.739091
300000
8021727.49
106.88229
107.138895
12 may 2011
USD
26.781703
300000
8034510.9
107.05262
107.309769
11 may 2011
USD
27.318062
300000
8195418.6
109.19657
109.458309
10 may 2011
USD
27.378676
300000
8213602.81
109.438858
109.697651
09 may 2011
USD
26.77062
300000
8031186.24
107.008319
107.260295
06 may 2011
USD
27.543625
300000
8263087.76
110.098198
110.350426
05 may 2011
USD
27.522138
300000
8256641.4
110.012309
110.262004
04 may 2011
USD
28.294478
300000
8488343.62
113.09953
113.354379
03 may 2011
USD
28.665514
300000
8599654.48
114.582646
114.838067
02 may 2011
USD
28.719932
300000
8615979.77
114.800167
115.534728
29 abr 2011
USD
28.607233
300000
8582170
114.349683
114.595786
28 abr 2011
USD
28.719932
300000
8615979.77
114.800167
115.044089
27 abr 2011
USD
28.266536
300000
8479961.04
112.987839
113.224567
26 abr 2011
USD
28.303694
300000
8491108.49
113.136368
113.370727
25 abr 2011
USD
27.948144
300000
8384443.33
111.715153
111.821588
21 abr 2011
USD
27.948144
300000
8384443.33
111.715153
111.934983
20 abr 2011
USD
27.931606
300000
8379482.02
111.649047
111.867028
19 abr 2011
USD
27.160759
300000
8148227.75
108.567794
108.777265
18 abr 2011
USD
26.628435
300000
7988530.65
106.439973
106.643079
15 abr 2011
USD
27.760973
300000
8328291.95
110.966987
111.17362
14 abr 2011
USD
27.756159
300000
8326847.96
110.947745
111.151973
13 abr 2011
USD
27.945053
300000
8383516.17
111.702797
111.907202
12 abr 2011
USD
27.406711
300000
8222013.48
109.550921
109.74737
11 abr 2011
USD
27.642931
300000
8292879.51
110.495146
110.691367
08 abr 2011
USD
27.61924
300000
8285772.12
110.400448
110.589727
07 abr 2011
USD
27.524805
300000
8257441.77
110.02297
110.208495
06 abr 2011
USD
27.61907
300000
8285721.27
110.399769
110.585054
05 abr 2011
USD
26.712622
300000
8013786.7
106.776488
106.943566
04 abr 2011
USD
26.631023
300000
7989306.94
106.450318
106.608653
01 abr 2011
USD
26.378308
200000
5275661.77
105.440158
105.591019
31 mar 2011
USD
25.909761
200000
5181952.37
103.567268
103.71274
30 mar 2011
USD
25.761575
200000
5152315.12
102.974934
103.117687
29 mar 2011
USD
25.884421
200000
5176884.32
103.465978
103.606834
28 mar 2011
USD
26.06635
200000
5213270.04
104.19319
104.331877
25 mar 2011
USD
25.952052
200000
5190410.53
103.736315
103.856089
24 mar 2011
USD
25.591623
200000
5118324.78
102.295597
102.424791
23 mar 2011
USD
25.292969
200000
5058593.96
101.101808
101.228466
22 mar 2011
USD
25.434292
200000
5086858.4
101.666709
101.791788
21 mar 2011
USD
25.607123
200000
5121424.65
102.357554
102.48206
18 mar 2011
USD
25.181079
200000
5036215.82
100.654558
100.770797
17 mar 2011
USD
24.738768
200000
4947753.6
98.88654
98.998101
16 mar 2011
USD
24.111832
200000
4822366.52
96.380532
96.485596
15 mar 2011
USD
24.724046
200000
4944809.38
98.827692
98.934461
14 mar 2011
USD
24.894123
200000
4978824.74
99.507529
99.613144
11 mar 2011
USD
24.663065
200000
4932613.04
98.583937
98.682297
10 mar 2011
USD
24.77298
200000
4954596.04
99.023293
99.120615
09 mar 2011
USD
25.368848
200000
5073769.7
101.405114
101.503809
08 mar 2011
USD
25.479596
200000
5095919.31
101.847799
101.945192
07 mar 2011
USD
25.652105
200000
5130421.01
102.537358
102.63342
04 mar 2011
USD
25.51516
200000
5103032
101.989957
102.079248
03 mar 2011
USD
25.161786
200000
5032357.31
100.57744
100.662302
02 mar 2011
USD
24.7006
200000
4940120.12
98.733973
98.812298
01 mar 2011
USD
24.493053
200000
4898610.78
97.90436
97.979428
28 feb 2011
USD
24.753988
200000
4950797.66
98.947378
99.021503
25 feb 2011
USD
24.155186
200000
4831037.35
96.553828
96.619622
24 feb 2011
USD
23.982835
200000
4796567.13
95.864902
95.928066
23 feb 2011
USD
24.178664
200000
4835732.84
96.647675
96.709618
22 feb 2011
USD
24.075967
200000
4815193.59
96.237172
96.296847
21 feb 2011
USD
24.146246
200000
4829249.38
96.518093
96.575934
18 feb 2011
USD
24.242838
200000
4848567.77
96.904194
96.956516
17 feb 2011
USD
23.947367
200000
4789473.5
95.723128
95.772251
16 feb 2011
USD
24.332435
200000
4866487.08
97.262333
97.311145
15 feb 2011
USD
24.331781
200000
4866356.25
97.259719
97.306574
14 feb 2011
USD
24.187879
200000
4837575.84
96.68451
96.728799
11 feb 2011
USD
24.659756
200000
4931951.27
98.570711
98.611027
10 feb 2011
USD
24.521165
200000
4904233.06
98.01673
98.054451
09 feb 2011
USD
25.228709
200000
5045741.88
100.844946
100.88366
08 feb 2011
USD
25.212856
200000
5042571.36
100.781578
100.818179
07 feb 2011
USD
25.070073
200000
5014014.62
100.210842
100.244766
04 feb 2011
USD
24.98655
200000
4997310.15
99.876981
99.904455
03 feb 2011
USD
24.965668
200000
4993133.78
99.793511
99.818855
02 feb 2011
USD
25.149187
200000
5029837.4
100.527079
100.551176
01 feb 2011
USD
25.186893
200000
5037378.77
100.677798
100.700094
31 ene 2011
USD
24.618044
200000
4923608.98
98.403978
98.421758
28 ene 2011
USD
24.413425
200000
4882685.08
98.403978
98.421758
27 ene 2011
USD
25.065533
200000
5013106.62
101.032451
101.051049
26 ene 2011
USD
25.017201
200000
5003440.23
100.837637
100.853935
25 ene 2011
USD
24.823244
200000
4964648.97
100.055849
100.069195
24 ene 2011
USD
24.988458
200000
4997691.72
99.884608
99.889802
21 ene 2011
USD
25.017326
200000
5003465.21
100
100
iShares MSCI Poland UCITS ETF
Fecha de lanzamiento de la serie
21-ene-2011
Fecha a fin de mes
Rentabilidad mensual
31 ene 2011
--
28 feb 2011
0.552213
31 mar 2011
4.669038
30 abr 2011
10.411026
31 may 2011
-3.388989
30 jun 2011
-2.750605
31 jul 2011
-3.010701
31 ago 2011
-12.31146
30 sept 2011
-20.686215
31 oct 2011
13.519354
30 nov 2011
-9.717732
31 dic 2011
-8.44947
31 ene 2012
14.973978
29 feb 2012
4.315311
31 mar 2012
-2.245169
30 abr 2012
-3.017293
31 may 2012
-17.123645
30 jun 2012
17.664122
31 jul 2012
-1.218229
31 ago 2012
5.388566
30 sept 2012
8.461226
31 oct 2012
-2.413923
30 nov 2012
5.398126
31 dic 2012
8.413056
31 ene 2013
-3.144045
28 feb 2013
-3.800455
31 mar 2013
-5.223683
30 abr 2013
0.899963
31 may 2013
3.26844
30 jun 2013
-8.452641
31 jul 2013
9.012783
31 ago 2013
2.364334
30 sept 2013
5.40063
31 oct 2013
7.127484
30 nov 2013
1.53339
31 dic 2013
-4.642633
31 ene 2014
-5.838518
28 feb 2014
11.938947
31 mar 2014
-2.046566
30 abr 2014
-0.459564
31 may 2014
0.071272
30 jun 2014
-0.620593
31 jul 2014
-5.854139
31 ago 2014
1.818852
30 sept 2014
1.897241
31 oct 2014
-3.729148
30 nov 2014
-1.872455
31 dic 2014
-9.053588
31 ene 2015
-3.805426
28 feb 2015
1.674972
31 mar 2015
-1.026111
30 abr 2015
10.405525
31 may 2015
-6.772827
30 jun 2015
-3.694247
31 jul 2015
-3.179202
31 ago 2015
-3.457705
30 sept 2015
-4.449168
31 oct 2015
-1.190845
30 nov 2015
-10.904274
31 dic 2015
-1.253079
31 ene 2016
-7.126023
29 feb 2016
4.284528
31 mar 2016
17.397292
30 abr 2016
-7.774477
31 may 2016
-8.138749
30 jun 2016
-2.538513
31 jul 2016
2.995604
31 ago 2016
1.76404
30 sept 2016
-1.007453
31 oct 2016
2.710169
30 nov 2016
-7.519592
31 dic 2016
8.094738
31 ene 2017
10.408008
28 feb 2017
5.092523
31 mar 2017
1.340677
30 abr 2017
11.42652
31 may 2017
0.186167
30 jun 2017
1.806961
31 jul 2017
6.665523
31 ago 2017
6.636759
30 sept 2017
-3.844272
31 oct 2017
3.211304
30 nov 2017
-1.133399
31 dic 2017
3.475963
31 ene 2018
8.693763
28 feb 2018
-9.959366
31 mar 2018
-6.340172
30 abr 2018
1.260441
31 may 2018
-10.861028
30 jun 2018
-2.246513
31 jul 2018
11.308096
31 ago 2018
0.730396
30 sept 2018
-1.131185
31 oct 2018
-10.040811
30 nov 2018
7.583246
31 dic 2018
0.099524
31 ene 2019
5.248406
28 feb 2019
-3.682909
31 mar 2019
-2.102582
30 abr 2019
1.276525
31 may 2019
-4.218949
30 jun 2019
6.626705
31 jul 2019
-4.276559
31 ago 2019
-8.795054
30 sept 2019
0.953719
31 oct 2019
5.928171
30 nov 2019
-4.457
31 dic 2019
2.626921
31 ene 2020
-5.924299
29 feb 2020
-15.758083
31 mar 2020
-19.961007
30 abr 2020
9.120248
31 may 2020
8.115513
30 jun 2020
2.216337
31 jul 2020
6.554094
31 ago 2020
4.003564
30 sept 2020
-10.702277
31 oct 2020
-16.061417
30 nov 2020
28.082683
31 dic 2020
8.240631
31 ene 2021
-1.598065
28 feb 2021
-2.631529
31 mar 2021
-3.609072
30 abr 2021
9.301119
31 may 2021
13.648811
30 jun 2021
-4.599554
31 jul 2021
1.311045
31 ago 2021
5.508002
30 sept 2021
-5.116353
31 oct 2021
4.164044
30 nov 2021
-11.716568
31 dic 2021
5.958247
31 ene 2022
-3.160624
28 feb 2022
-11.926297
31 mar 2022
5.583153
30 abr 2022
-19.097531
31 may 2022
3.19561
30 jun 2022
-12.795608
31 jul 2022
-0.164734
31 ago 2022
-13.023393
30 sept 2022
-13.375357
31 oct 2022
15.933764
30 nov 2022
18.468361
31 dic 2022
7.250516
31 ene 2023
6.494939
28 feb 2023
-4.466939
31 mar 2023
-2.8475
30 abr 2023
13.457576
31 may 2023
-4.027753
30 jun 2023
14.120036
31 jul 2023
8.703519
31 ago 2023
-9.33106
30 sept 2023
-11.120975
31 oct 2023
16.254219
30 nov 2023
9.555949
31 dic 2023
8.182644
31 ene 2024
-3.193076
29 feb 2024
6.19083