26-mar-2024
iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
Inception Date
09 may 2008
Fund Holdings as of
26 mar 2024
Number of Securities
1.285,00
Shares Outstanding
2.010.000,00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Localización
Intercambio
Mercado de divisas
196170
ALTEOGEN INC
Cuidado de la Salud
Equity
517964.61
0.8192
517964.61
3161
163.86
Corea
Korea Exchange (Kosdaq)
KRW
3017
ASIA VITAL COMPONENTS LTD
Tecnología de la Información
Equity
473932.76
0.74956
473932.76
27934
16.97
Taiwán
Taiwan Stock Exchange
TWD
2385
CHICONY ELECTRONICS LTD
Tecnología de la Información
Equity
345696.32
0.54674
345696.32
51631
6.7
Taiwán
Taiwan Stock Exchange
TWD
3293
INTERNATIONAL GAMES SYSTEM LTD
Comunicación
Equity
344105.75
0.54423
344105.75
10500
32.77
Taiwán
Gretai Securities Market
TWD
6239
POWERTECH TECHNOLOGY INC
Tecnología de la Información
Equity
338661.82
0.53562
338661.82
57903
5.85
Taiwán
Taiwan Stock Exchange
TWD
522
ASMPT LTD
Tecnología de la Información
Equity
336609.87
0.53237
336609.87
26600
12.65
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3533
LOTES LTD
Tecnología de la Información
Equity
317462.6
0.50209
317462.6
7389
42.96
Taiwán
Taiwan Stock Exchange
TWD
ME8U
MAPLETREE INDUSTRIAL UNITS TRUST
Inmobiliario
Equity
309650.53
0.48973
309650.53
180415
1.72
Singapur
Singapore Exchange
SGD
BS6
YANGZIJIANG SHIPBUILDING HOLDINGS
Industriales
Equity
309259.23
0.48911
309259.23
221400
1.4
Singapur
Singapore Exchange
SGD
2449
KING YUAN ELECTRONICS LTD
Tecnología de la Información
Equity
308777.82
0.48835
308777.82
93327
3.31
Taiwán
Taiwan Stock Exchange
TWD
2383
ELITE MATERIAL LTD
Tecnología de la Información
Equity
299717.85
0.47402
299717.85
23367
12.83
Taiwán
Taiwan Stock Exchange
TWD
8299
PHISON ELECTRONICS CORP
Tecnología de la Información
Equity
293148.84
0.46363
293148.84
14099
20.79
Taiwán
Gretai Securities Market
TWD
5483
SINO-AMERICAN SILICON PRODUCTS INC
Tecnología de la Información
Equity
285219.24
0.45109
285219.24
42499
6.71
Taiwán
Gretai Securities Market
TWD
2360
CHROMA ATE INC
Tecnología de la Información
Equity
259507.95
0.41043
259507.95
32772
7.92
Taiwán
Taiwan Stock Exchange
TWD
267260
HD HYUNDAI ELECTRIC LTD
Industriales
Equity
255214.06
0.40364
255214.06
1858
137.36
Corea
Korea Exchange (Stock Market)
KRW
5274
ASPEED TECHNOLOGY INC
Tecnología de la Información
Equity
247946.66
0.39214
247946.66
2703
91.73
Taiwán
Gretai Securities Market
TWD
3044
TRIPOD TECHNOLOGY CORP
Tecnología de la Información
Equity
247461
0.39138
247461
38398
6.44
Taiwán
Taiwan Stock Exchange
TWD
V03
VENTURE CORPORATION LTD
Tecnología de la Información
Equity
247414.37
0.3913
247414.37
23500
10.53
Singapur
Singapore Exchange
SGD
1519
FORTUNE ELECTRIC LTD
Industriales
Equity
247122.65
0.39084
247122.65
10000
24.71
Taiwán
Taiwan Stock Exchange
TWD
3036
WT MICROELECTRONICS LTD
Tecnología de la Información
Equity
246570.7
0.38997
246570.7
50400
4.89
Taiwán
Taiwan Stock Exchange
TWD
2371
TATUNG
Industriales
Equity
234899.99
0.37151
234899.99
130720
1.8
Taiwán
Taiwan Stock Exchange
TWD
1477
MAKALOT INDUSTRIAL LTD
Consumo discrecional
Equity
233236.12
0.36888
233236.12
18593
12.54
Taiwán
Taiwan Stock Exchange
TWD
3035
FARADAY TECHNOLOGY CORP
Tecnología de la Información
Equity
213173.68
0.33715
213173.68
20022
10.65
Taiwán
Taiwan Stock Exchange
TWD
2368
GOLD CIRCUIT ELECTRONICS LTD
Tecnología de la Información
Equity
207787.44
0.32863
207787.44
27379
7.59
Taiwán
Taiwan Stock Exchange
TWD
BUOU
FRASERS LOGISTICS & COMMERCIAL TRU
Inmobiliario
Equity
206462.55
0.32653
206462.55
262149
0.79
Singapur
Singapore Exchange
SGD
6176
RADIANT OPTO-ELECTRONICS CORP
Tecnología de la Información
Equity
202566
0.32037
202566
37884
5.35
Taiwán
Taiwan Stock Exchange
TWD
1503
SHIHLIN ELECTRIC AND ENGINEERING C
Industriales
Equity
200708.75
0.31743
200708.75
20000
10.04
Taiwán
Taiwan Stock Exchange
TWD
2049
HIWIN TECHNOLOGIES CORP
Industriales
Equity
197675.04
0.31264
197675.04
24384
8.11
Taiwán
Taiwan Stock Exchange
TWD
2059
KING SLIDE WORKS LTD
Tecnología de la Información
Equity
195470.88
0.30915
195470.88
5109
38.26
Taiwán
Taiwan Stock Exchange
TWD
C52
COMFORTDELGRO CORPORATION LTD
Industriales
Equity
193182.26
0.30553
193182.26
184400
1.05
Singapur
Singapore Exchange
SGD
2313
COMPEQ MANUFACTURING LTD
Tecnología de la Información
Equity
192802.71
0.30493
192802.71
81000
2.38
Taiwán
Taiwan Stock Exchange
TWD
6121
SIMPLO TECHNOLOGY LTD
Tecnología de la Información
Equity
190163.7
0.30076
190163.7
13860
13.72
Taiwán
Gretai Securities Market
TWD
3653
JENTECH PRECISION INDUSTRIAL LTD
Tecnología de la Información
Equity
188852.95
0.29868
188852.95
6898
27.38
Taiwán
Taiwan Stock Exchange
TWD
1513
CHUNG-HSIN ELECTRIC & MACHINERY MF
Industriales
Equity
186783.02
0.29541
186783.02
31850
5.86
Taiwán
Taiwan Stock Exchange
TWD
9921
GIANT MANUFACTURING LTD
Consumo discrecional
Equity
182895.85
0.28926
182895.85
27000
6.77
Taiwán
Taiwan Stock Exchange
TWD
8
PCCW LTD
Comunicación
Equity
181546.15
0.28713
181546.15
367000
0.49
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
5269
ASMEDIA TECHNOLOGY INC
Tecnología de la Información
Equity
180867.91
0.28605
180867.91
2513
71.97
Taiwán
Taiwan Stock Exchange
TWD
1504
TECO ELECTRIC & MACHINERY LTD
Industriales
Equity
176846.95
0.2797
176846.95
101423
1.74
Taiwán
Taiwan Stock Exchange
TWD
3023
SINBON ELECTRONICS LTD
Tecnología de la Información
Equity
170024.13
0.2689
170024.13
19467
8.73
Taiwán
Taiwan Stock Exchange
TWD
KRW
KRW CASH
Efectivo y Derivados
Cash
167532.74
0.26496
167532.74
224418486
0.07
Corea
--
KRW
2027
TA CHEN STAINLESS PIPE LTD
Materiales
Equity
166413.51
0.26319
166413.51
145581
1.14
Taiwán
Taiwan Stock Exchange
TWD
13
HUTCHMED (CHINA) LTD
Cuidado de la Salud
Equity
164594.86
0.26032
164594.86
48500
3.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
2352
QISDA CORP
Tecnología de la Información
Equity
162157.66
0.25646
162157.66
117383
1.38
Taiwán
Taiwan Stock Exchange
TWD
064350
HYUNDAI-ROTEM
Industriales
Equity
161966.33
0.25616
161966.33
6535
24.78
Corea
Korea Exchange (Stock Market)
KRW
U14
UOL GROUP LTD
Inmobiliario
Equity
161256.41
0.25504
161256.41
37100
4.35
Singapur
Singapore Exchange
SGD
CJLU
NETLINK NBN TRUST UNITS
Comunicación
Equity
158849.84
0.25123
158849.84
248600
0.64
Singapur
Singapore Exchange
SGD
2404
UNITED INTEGRATED SERVICES LTD
Industriales
Equity
158638.32
0.2509
158638.32
13400
11.84
Taiwán
Taiwan Stock Exchange
TWD
HMN
CAPITALAND ASCOTT STAPLED UNIT TRU
Inmobiliario
Equity
156337.92
0.24726
156337.92
225043
0.69
Singapur
Singapore Exchange
SGD
1229
LIEN HWA INDUSTRIAL HOLDINGS CORP
Productos básicos de consumo
Equity
155611.09
0.24611
155611.09
74281
2.09
Taiwán
Taiwan Stock Exchange
TWD
058470
LEENO INDUSTRIAL INC
Tecnología de la Información
Equity
154731.07
0.24472
154731.07
846
182.9
Corea
Korea Exchange (Kosdaq)
KRW
2812
TAICHUNG COMMERCIAL BANK LTD
Financieros
Equity
152351.22
0.24095
152351.22
288310
0.53
Taiwán
Taiwan Stock Exchange
TWD
3005
GETAC CORP
Tecnología de la Información
Equity
151096.06
0.23897
151096.06
33000
4.58
Taiwán
Taiwan Stock Exchange
TWD
6285
WISTRON NEWEB CORP
Tecnología de la Información
Equity
149068.66
0.23576
149068.66
31795
4.69
Taiwán
Taiwan Stock Exchange
TWD
AJBU
KEPPEL DC REIT
Inmobiliario
Equity
149033.88
0.23571
149033.88
117991
1.26
Singapur
Singapore Exchange
SGD
S58
SATS LTD
Industriales
Equity
144919.09
0.2292
144919.09
76790
1.89
Singapur
Singapore Exchange
SGD
868
XINYI GLASS HOLDINGS LTD
Industriales
Equity
142200.86
0.2249
142200.86
136000
1.05
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
J69U
FRASERS CENTREPOINT UNITS TRUST
Inmobiliario
Equity
141805.71
0.22428
141805.71
87149
1.63
Singapur
Singapore Exchange
SGD
2354
FOXCONN TECHNOLOGY LTD
Tecnología de la Información
Equity
141631.39
0.224
141631.39
78000
1.82
Taiwán
Taiwan Stock Exchange
TWD
T82U
SUNTEC UNITS TRUST
Inmobiliario
Equity
141549.89
0.22387
141549.89
176400
0.8
Singapur
Singapore Exchange
SGD
570
CHINA TRADITIONAL CHI MEDICINE CO
Cuidado de la Salud
Equity
137729.6
0.21783
137729.6
250000
0.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
4743
ONENESS BIOTECH LTD
Cuidado de la Salud
Equity
137660.17
0.21772
137660.17
25670
5.36
Taiwán
Gretai Securities Market
TWD
079550
LIG NEX1 LTD
Industriales
Equity
136725.69
0.21624
136725.69
1033
132.36
Corea
Korea Exchange (Stock Market)
KRW
3105
WIN SEMICONDUCTORS CORP
Tecnología de la Información
Equity
136537.77
0.21594
136537.77
29220
4.67
Taiwán
Gretai Securities Market
TWD
138930
BNK FINANCIAL GROUP INC
Financieros
Equity
135896.63
0.21493
135896.63
22173
6.13
Corea
Korea Exchange (Stock Market)
KRW
403870
HPSP LTD (PROPOSED)
Tecnología de la Información
Equity
135566.5
0.21441
135566.5
3499
38.74
Corea
Korea Exchange (Kosdaq)
KRW
067630
HLB LIFE SCIENCE LTD
Cuidado de la Salud
Equity
134586.24
0.21286
134586.24
7575
17.77
Corea
Korea Exchange (Kosdaq)
KRW
2337
MACRONIX INTERNATIONAL LTD
Tecnología de la Información
Equity
133137.6
0.21057
133137.6
158705
0.84
Taiwán
Taiwan Stock Exchange
TWD
DIALOG
DIALOG GROUP
Energía
Equity
132775
0.20999
132775
277300
0.48
Malasia
Bursa Malaysia
MYR
MLCO
MELCO RESORTS ENTERTAINMENT ADR LT
Consumo discrecional
Equity
132171.78
0.20904
132171.78
18642
7.09
Hong Kong
NASDAQ
USD
2343
PACIFIC BASIN SHIPPING LTD
Industriales
Equity
131146.7
0.20742
131146.7
450000
0.29
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
000250
SAM CHUN DANG PHARM LTD
Cuidado de la Salud
Equity
130699.71
0.20671
130699.71
1247
104.81
Corea
Korea Exchange (Kosdaq)
KRW
J91U
ESR-LOGOS REAL ESTATE INVESTMENT T
Inmobiliario
Equity
130620.23
0.20658
130620.23
606213
0.22
Singapur
Singapore Exchange
SGD
A7RU
KEPPEL INFRA UNIT TRUST
Materiales
Equity
128170.37
0.20271
128170.37
352050
0.36
Singapur
Singapore Exchange
SGD
K71U
KEPPEL REIT UNITS
Inmobiliario
Equity
127317.41
0.20136
127317.41
198100
0.64
Singapur
Singapore Exchange
SGD
035900
JYP ENTERTAINMENT CORPORATION CORP
Comunicación
Equity
126742.86
0.20045
126742.86
2398
52.85
Corea
Korea Exchange (Kosdaq)
KRW
189
DONGYUE GROUP LTD
Materiales
Equity
125973.69
0.19924
125973.69
133000
0.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
354
CHINASOFT INTERNATIONAL LTD
Tecnología de la Información
Equity
125893.17
0.19911
125893.17
210000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
9914
MERIDA INDUSTRY LTD
Consumo discrecional
Equity
125725.22
0.19884
125725.22
19000
6.62
Taiwán
Taiwan Stock Exchange
TWD
2542
HIGHWEALTH CONSTRUCTION CORP
Inmobiliario
Equity
125534.58
0.19854
125534.58
102639
1.22
Taiwán
Taiwan Stock Exchange
TWD
006260
LS CORP
Industriales
Equity
122953.98
0.19446
122953.98
1518
81
Corea
Korea Exchange (Stock Market)
KRW
17
NEW WORLD DEVELOPMENT COMPANY LTD
Inmobiliario
Equity
122117.27
0.19314
122117.27
112000
1.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3406
GENIUS ELECTRONIC OPTICAL LTD
Tecnología de la Información
Equity
121937.09
0.19285
121937.09
7792
15.65
Taiwán
Taiwan Stock Exchange
TWD
2458
ELAN MICROELECTRONICS CORP
Tecnología de la Información
Equity
121871.3
0.19275
121871.3
23340
5.22
Taiwán
Taiwan Stock Exchange
TWD
001450
HYUNDAI MARINE & FIRE INSURANCE LT
Financieros
Equity
121512.26
0.19218
121512.26
4955
24.52
Corea
Korea Exchange (Stock Market)
KRW
1128
WYNN MACAU LTD
Consumo discrecional
Equity
119820.54
0.1895
119820.54
132400
0.9
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3706
MITAC HOLDINGS CORP
Tecnología de la Información
Equity
119234.94
0.18858
119234.94
71467
1.67
Taiwán
Taiwan Stock Exchange
TWD
141080
LEGOCHEM BIOSCIENCES INC
Cuidado de la Salud
Equity
118310.63
0.18712
118310.63
2171
54.5
Corea
Korea Exchange (Kosdaq)
KRW
007660
ISUPETASYS LTD
Tecnología de la Información
Equity
117781.72
0.18628
117781.72
4030
29.23
Corea
Korea Exchange (Stock Market)
KRW
BANPU.R
BANPU NON-VOTING DR PCL
Energía
Equity
117753.46
0.18624
117753.46
769800
0.15
Tailandia
Stock Exchange Of Thailand
THB
008770
HOTEL SHILLA LTDINARY SHARES KOREA
Consumo discrecional
Equity
117294.61
0.18551
117294.61
2610
44.94
Corea
Korea Exchange (Stock Market)
KRW
065350
SHINSUNG DELTA TECH LTD
Industriales
Equity
117200.33
0.18536
117200.33
1403
83.54
Corea
Korea Exchange (Kosdaq)
KRW
039490
KIWOOM SECURITIES LTD
Financieros
Equity
117103.95
0.18521
117103.95
1243
94.21
Corea
Korea Exchange (Stock Market)
KRW
6274
TAIWAN UNION TECHNOLOGY CORP
Tecnología de la Información
Equity
115909.3
0.18332
115909.3
21000
5.52
Taiwán
Gretai Securities Market
TWD
6147
CHIPBOND TECHNOLOGY CORP
Tecnología de la Información
Equity
115877.94
0.18327
115877.94
50000
2.32
Taiwán
Gretai Securities Market
TWD
014680
HANSOL CHEMICAL LTD
Materiales
Equity
115131.95
0.18209
115131.95
775
148.56
Corea
Korea Exchange (Stock Market)
KRW
9939
TAIWAN HON CHUAN ENTERPRISE LTD
Materiales
Equity
113875.72
0.1801
113875.72
24618
4.63
Taiwán
Taiwan Stock Exchange
TWD
1319
TONG YANG INDUSTRY LTD
Consumo discrecional
Equity
112602.31
0.17809
112602.31
30300
3.72
Taiwán
Taiwan Stock Exchange
TWD
23
BANK OF EAST ASIA LTD
Financieros
Equity
112344.41
0.17768
112344.41
93600
1.2
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
348370
ENCHEM LTD
Materiales
Equity
112313.84
0.17763
112313.84
708
158.64
Corea
Korea Exchange (Kosdaq)
KRW
4763
JINAN ACETATE CHEMICAL LTD
Materiales
Equity
110752.85
0.17516
110752.85
3977
27.85
Taiwán
Taiwan Stock Exchange
TWD
1530
3SBIO INC
Cuidado de la Salud
Equity
110480.23
0.17473
110480.23
146000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
E5H
GOLDEN AGRI RESOURCES LTD
Productos básicos de consumo
Equity
110375.21
0.17457
110375.21
550200
0.2
Singapur
Singapore Exchange
SGD
277810
RAINBOW ROBOTICS
Industriales
Equity
107681.53
0.17031
107681.53
742
145.12
Corea
Korea Exchange (Kosdaq)
KRW
BCP.R
BANGCHAK CORPORATION ORS NON-VOTIN
Energía
Equity
107399.66
0.16986
107399.66
88562
1.21
Tailandia
Stock Exchange Of Thailand
THB
9941
YULON FINANCE CORP
Financieros
Equity
107239.35
0.16961
107239.35
23502
4.56
Taiwán
Taiwan Stock Exchange
TWD
1357
MEITU INC
Comunicación
Equity
107225.85
0.16958
107225.85
246000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
257
CHINA EVERBRIGHT ENVIRONMENT GROUP
Industriales
Equity
106001.3
0.16765
106001.3
284000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
425
MINTH GROUP LTD
Consumo discrecional
Equity
105530.91
0.1669
105530.91
60000
1.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
3933
THE UNITED LABORATORIES INTERNATIO
Cuidado de la Salud
Equity
105498.96
0.16685
105498.96
85000
1.24
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2201
YULON MOTOR LTD
Consumo discrecional
Equity
105413.1
0.16672
105413.1
50094
2.1
Taiwán
Taiwan Stock Exchange
TWD
081660
FILA HOLDINGS CORP
Consumo discrecional
Equity
104831.32
0.1658
104831.32
3638
28.82
Corea
Korea Exchange (Stock Market)
KRW
1722
TAIWAN FERTILIZER LTD
Materiales
Equity
104547.31
0.16535
104547.31
53000
1.97
Taiwán
Taiwan Stock Exchange
TWD
2206
SANYANG INDUSTRY LTD
Consumo discrecional
Equity
104523.12
0.16531
104523.12
44262
2.36
Taiwán
Taiwan Stock Exchange
TWD
3324
AURAS TECHNOLOGY LTD
Tecnología de la Información
Equity
104431.27
0.16517
104431.27
5000
20.89
Taiwán
Gretai Securities Market
TWD
4915
PRIMAX ELECTRONICS LTD
Tecnología de la Información
Equity
102435.11
0.16201
102435.11
39785
2.57
Taiwán
Taiwan Stock Exchange
TWD
551
YUE YUEN INDUSTRIAL (HOLDINGS) LTD
Consumo discrecional
Equity
102360.9
0.16189
102360.9
71500
1.43
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6472
BORA PHARMACEUTICALS LTD
Cuidado de la Salud
Equity
102215.32
0.16166
102215.32
5257
19.44
Taiwán
Taiwan Stock Exchange
TWD
TMDMF
TIME DOTCOM
Comunicación
Equity
101866.53
0.16111
101866.53
93000
1.1
Malasia
Bursa Malaysia
MYR
GTCAP
GT CAPITAL HOLDINGS INC
Industriales
Equity
101791.23
0.16099
101791.23
8310
12.25
Filipinas
Philippine Stock Exchange Inc.
PHP
DQ
DAQO NEW ENERGY ADR REPRESENTING
Tecnología de la Información
Equity
101382.66
0.16034
101382.66
3849
26.34
China
New York Stock Exchange Inc.
USD
1795
LOTUS PHARMACEUTICAL LTD
Cuidado de la Salud
Equity
101075.67
0.15986
101075.67
11000
9.19
Taiwán
Taiwan Stock Exchange
TWD
039030
EO TECHNICS LTD
Tecnología de la Información
Equity
100958.16
0.15967
100958.16
733
137.73
Corea
Korea Exchange (Kosdaq)
KRW
1208
MMG LTD
Materiales
Equity
100699.19
0.15926
100699.19
260000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
9958
CENTURY IRON AND STEEL INDUSTRIAL
Materiales
Equity
100323.02
0.15867
100323.02
14000
7.17
Taiwán
Taiwan Stock Exchange
TWD
5388
SERCOMM CORP
Tecnología de la Información
Equity
100040.77
0.15822
100040.77
22000
4.55
Taiwán
Taiwan Stock Exchange
TWD
USD
USD CASH
Efectivo y Derivados
Cash
99647.08
0.1576
99647.08
99647
100
Estados Unidos
--
USD
6531
AP MEMORY TECHNOLOGY CORP
Tecnología de la Información
Equity
98849.06
0.15634
98849.06
8000
12.36
Taiwán
Taiwan Stock Exchange
TWD
2809
KINGS TOWN BANK LTD
Financieros
Equity
96606.77
0.15279
96606.77
61000
1.58
Taiwán
Taiwan Stock Exchange
TWD
2915
RUENTEX INDUSTRIES LTD
Consumo discrecional
Equity
96364.63
0.15241
96364.63
52081
1.85
Taiwán
Taiwan Stock Exchange
TWD
1210
GREAT WALL ENTERPRISE LTD
Productos básicos de consumo
Equity
96116.69
0.15202
96116.69
53395
1.8
Taiwán
Taiwan Stock Exchange
TWD
683
KERRY PROPERTIES LTD
Inmobiliario
Equity
95847.02
0.15159
95847.02
52000
1.84
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
457190
ISU SPECIALTY CHEMICAL LTD
Materiales
Equity
95787.39
0.15149
95787.39
344
278.45
Corea
Korea Exchange (Stock Market)
KRW
TU.R
THAI UNION GROUP NON-VOTING DR PCL
Productos básicos de consumo
Equity
95770.69
0.15147
95770.69
238000
0.4
Tailandia
Stock Exchange Of Thailand
THB
YY
JOYY ADR INC
Comunicación
Equity
95730
0.1514
95730
3191
30
China
NASDAQ
USD
001040
CJ CORP
Industriales
Equity
95646.15
0.15127
95646.15
1118
85.55
Corea
Korea Exchange (Stock Market)
KRW
010620
HYUNDAI MIPO DOCKYARD LTD
Industriales
Equity
95585.31
0.15117
95585.31
1979
48.3
Corea
Korea Exchange (Stock Market)
KRW
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industriales
Equity
94783.53
0.14991
94783.53
124000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
586
CHINA CONCH VENTURE HOLDINGS LTD
Industriales
Equity
94129.08
0.14887
94129.08
131500
0.72
China
Hong Kong Exchanges And Clearing Ltd
HKD
8112
SUPREME ELECTRONICS LTD
Tecnología de la Información
Equity
93923.76
0.14855
93923.76
40637
2.31
Taiwán
Taiwan Stock Exchange
TWD
1999
MAN WAH HOLDINGS LTD
Consumo discrecional
Equity
93701.63
0.1482
93701.63
132800
0.71
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2006
TUNG HO STEEL ENTERPRISE CORP
Materiales
Equity
93694.91
0.14818
93694.91
42926
2.18
Taiwán
Taiwan Stock Exchange
TWD
3264
ARDENTEC CORP
Tecnología de la Información
Equity
93421.58
0.14775
93421.58
37330
2.5
Taiwán
Gretai Securities Market
TWD
3042
TXC CORP
Tecnología de la Información
Equity
93395.43
0.14771
93395.43
26472
3.53
Taiwán
Taiwan Stock Exchange
TWD
175330
JB FINANCIAL GROUP LTD
Financieros
Equity
93286.37
0.14754
93286.37
9108
10.24
Corea
Korea Exchange (Stock Market)
KRW
142
FIRST PACIFIC LTD
Productos básicos de consumo
Equity
92799.71
0.14677
92799.71
200000
0.46
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
005290
DONGJIN SEMICHEM LTD
Materiales
Equity
92787.69
0.14675
92787.69
2841
32.66
Corea
Korea Exchange (Kosdaq)
KRW
WHA.R
WHA CORPORATION NON-VOTING DR PCL
Inmobiliario
Equity
92232.62
0.14587
92232.62
700090
0.13
Tailandia
Stock Exchange Of Thailand
THB
RLX
RLX TECHNOLOGY AMERICAN DEPOSITARY
Productos básicos de consumo
Equity
91889.91
0.14533
91889.91
48619
1.89
China
New York Stock Exchange Inc.
USD
1258
CHINA NONFERROUS MINING CORPORATIO
Materiales
Equity
91719.61
0.14506
91719.61
113000
0.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
6789
VISERA TECHNOLOGIES LTD
Tecnología de la Información
Equity
91550.48
0.14479
91550.48
9417
9.72
Taiwán
Taiwan Stock Exchange
TWD
2204
CHINA MOTOR CORP
Consumo discrecional
Equity
90365.98
0.14292
90365.98
22600
4
Taiwán
Taiwan Stock Exchange
TWD
3665
BIZLINK HOLDING INC
Industriales
Equity
89564.27
0.14165
89564.27
11156
8.03
Taiwán
Taiwan Stock Exchange
TWD
6414
ENNOCONN CORP
Tecnología de la Información
Equity
88729.83
0.14033
88729.83
8626
10.29
Taiwán
Taiwan Stock Exchange
TWD
5434
TOPCO SCIENTIFIC LTD
Tecnología de la Información
Equity
88516.29
0.13999
88516.29
13007
6.81
Taiwán
Taiwan Stock Exchange
TWD
BURSA
BURSA MALAYSIA
Financieros
Equity
87796.61
0.13886
87796.61
56000
1.57
Malasia
Bursa Malaysia
MYR
010120
LS ELECTRIC LTD
Industriales
Equity
87691.69
0.13869
87691.69
1247
70.32
Corea
Korea Exchange (Stock Market)
KRW
2889
IBF FINANCIAL HOLDINGS LTD SHA
Financieros
Equity
87683.95
0.13868
87683.95
204086
0.43
Taiwán
Taiwan Stock Exchange
TWD
6139
L & K ENGINEERING LTD
Industriales
Equity
87435.69
0.13829
87435.69
13372
6.54
Taiwán
Taiwan Stock Exchange
TWD
010060
OCI HOLDINGS COMPANY LTD
Materiales
Equity
87254.38
0.138
87254.38
1276
68.38
Corea
Korea Exchange (Stock Market)
KRW
2498
HTC CORP
Tecnología de la Información
Equity
87035.47
0.13765
87035.47
58000
1.5
Taiwán
Taiwan Stock Exchange
TWD
14
HYSAN DEVELOPMENT LTD
Inmobiliario
Equity
86753.67
0.13721
86753.67
55000
1.58
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
9917
TAIWAN SECOM LTD
Industriales
Equity
86552.01
0.13689
86552.01
22622
3.83
Taiwán
Taiwan Stock Exchange
TWD
000990
DB HITEK LTD
Tecnología de la Información
Equity
86450.67
0.13673
86450.67
2650
32.62
Corea
Korea Exchange (Stock Market)
KRW
139480
E-MART INC
Productos básicos de consumo
Equity
85749.99
0.13562
85749.99
1672
51.29
Corea
Korea Exchange (Stock Market)
KRW
3592
RAYDIUM SEMI-CONDUCTOR CORP
Tecnología de la Información
Equity
85266.72
0.13486
85266.72
5700
14.96
Taiwán
Taiwan Stock Exchange
TWD
8016
SITRONIX TECHNOLOGY CORP
Tecnología de la Información
Equity
85271.11
0.13486
85271.11
9376
9.09
Taiwán
Taiwan Stock Exchange
TWD
1907
YFY INC
Materiales
Equity
84998.15
0.13443
84998.15
91411
0.93
Taiwán
Taiwan Stock Exchange
TWD
1314
CHINA PETROCHEMICAL DEVELOPMENT CO
Materiales
Equity
84864.06
0.13422
84864.06
289109
0.29
Taiwán
Taiwan Stock Exchange
TWD
139130
DGB FINANCIAL GROUP
Financieros
Equity
84770.06
0.13407
84770.06
12802
6.62
Corea
Korea Exchange (Stock Market)
KRW
9698
GDS HOLDINGS LTD CLASS A
Tecnología de la Información
Equity
84349.32
0.1334
84349.32
85700
0.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
C2PU
PARKWAY LIFE REIT TRUST
Inmobiliario
Equity
84333.9
0.13338
84333.9
32900
2.56
Singapur
Singapore Exchange
SGD
030000
CHEIL WORLDWIDE INC
Comunicación
Equity
84182.3
0.13314
84182.3
6112
13.77
Corea
Korea Exchange (Stock Market)
KRW
2845
FAR EASTERN INTERNATIONAL BANK
Financieros
Equity
83714.85
0.1324
83714.85
187987
0.45
Taiwán
Taiwan Stock Exchange
TWD
303
VTECH HOLDINGS LTD
Tecnología de la Información
Equity
83221.91
0.13162
83221.91
14200
5.86
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
IJM
IJM CORPORATION
Industriales
Equity
83073.73
0.13139
83073.73
160700
0.52
Malasia
Bursa Malaysia
MYR
3189
KINSUS INTERCONNECT TECHNOLOGY COR
Tecnología de la Información
Equity
82975.46
0.13123
82975.46
26538
3.13
Taiwán
Taiwan Stock Exchange
TWD
JKS
JINKOSOLAR HOLDING ADR REP LTD
Tecnología de la Información
Equity
82859.31
0.13105
82859.31
3681
22.51
China
New York Stock Exchange Inc.
USD
MAPI
MITRA ADIPERKASA
Consumo discrecional
Equity
82604.65
0.13064
82604.65
714700
0.12
Indonesia
Indonesia Stock Exchange
IDR
590
LUK FOOK HOLDINGS (INTERNATIONAL)
Consumo discrecional
Equity
82446.03
0.13039
82446.03
30000
2.75
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
009420
HANALL BIOPHARMA LTD
Cuidado de la Salud
Equity
82402.08
0.13032
82402.08
2739
30.08
Corea
Korea Exchange (Stock Market)
KRW
2504
GOLDSUN BUILDING MATERIALS LTD
Materiales
Equity
82220.63
0.13004
82220.63
70763
1.16
Taiwán
Taiwan Stock Exchange
TWD
2492
WALSIN TECHNOLOGY CORP
Tecnología de la Información
Equity
82142.25
0.12991
82142.25
24030
3.42
Taiwán
Taiwan Stock Exchange
TWD
2015
FENG HSIN IRON & STEEL LTD
Materiales
Equity
81375.48
0.1287
81375.48
36650
2.22
Taiwán
Taiwan Stock Exchange
TWD
328130
LUNIT INC
Cuidado de la Salud
Equity
80937.18
0.12801
80937.18
1798
45.02
Corea
Korea Exchange (Kosdaq)
KRW
112610
CS WIND CORP
Industriales
Equity
79563.51
0.12584
79563.51
2138
37.21
Corea
Korea Exchange (Stock Market)
KRW
PGAS
PERUSAHAAN GAS NEGARA
Servicios
Equity
79449.53
0.12565
79449.53
936200
0.08
Indonesia
Indonesia Stock Exchange
IDR
121600
ADVANCED NANO PRODUCT LTD
Materiales
Equity
79394.27
0.12557
79394.27
778
102.05
Corea
Korea Exchange (Kosdaq)
KRW
6643
M31 TECHNOLOGY CORPORATION CORP
Tecnología de la Información
Equity
79193.72
0.12525
79193.72
1850
42.81
Taiwán
Gretai Securities Market
TWD
004370
NONGSHIM LTD
Productos básicos de consumo
Equity
78737.26
0.12453
78737.26
287
274.35
Corea
Korea Exchange (Stock Market)
KRW
020150
ILJIN MATERIALS
Tecnología de la Información
Equity
78707.59
0.12448
78707.59
2115
37.21
Corea
Korea Exchange (Stock Market)
KRW
3596
ARCADYAN TECHNOLOGY CORP
Tecnología de la Información
Equity
78321.76
0.12387
78321.76
13214
5.93
Taiwán
Taiwan Stock Exchange
TWD
FRTKF
FRONTKEN CORPORATION
Industriales
Equity
77815.68
0.12307
77815.68
95400
0.82
Malasia
Bursa Malaysia
MYR
6257
SIGURD MICROELECTRONICS CORP
Tecnología de la Información
Equity
77321.35
0.12229
77321.35
34726
2.23
Taiwán
Taiwan Stock Exchange
TWD
BLOOM
BLOOMBERRY RESORTS CORP
Consumo discrecional
Equity
77312.55
0.12228
77312.55
393052
0.2
Filipinas
Philippine Stock Exchange Inc.
PHP
004170
SHINSEGAE INC
Consumo discrecional
Equity
77260.57
0.12219
77260.57
628
123.03
Corea
Korea Exchange (Stock Market)
KRW
KCE.R
KCE ELECTRONICS NON-VOTING DR PCL
Tecnología de la Información
Equity
77187.35
0.12208
77187.35
70900
1.09
Tailandia
Stock Exchange Of Thailand
THB
1609
TA YA ELECTRIC WIRE & CABLE LTD
Industriales
Equity
76465.59
0.12094
76465.59
55668
1.37
Taiwán
Taiwan Stock Exchange
TWD
002380
KCC CORP
Materiales
Equity
76435
0.12089
76435
373
204.92
Corea
Korea Exchange (Stock Market)
KRW
6269
FLEXIUM INTERCONNECT INC
Tecnología de la Información
Equity
76038.65
0.12026
76038.65
27091
2.81
Taiwán
Taiwan Stock Exchange
TWD
RATCH.R
RATCH GROUP PCL NON-VOTING DR
Servicios
Equity
75937.44
0.1201
75937.44
98400
0.77
Tailandia
Stock Exchange Of Thailand
THB
HARTA
HARTALEGA HOLDINGS
Cuidado de la Salud
Equity
75814.41
0.11991
75814.41
130600
0.58
Malasia
Bursa Malaysia
MYR
2455
VISUAL PHOTONICS EPITAXY LTD
Tecnología de la Información
Equity
75234.05
0.11899
75234.05
13592
5.54
Taiwán
Taiwan Stock Exchange
TWD
1302
LIFETECH SCIENTIFIC CORP
Cuidado de la Salud
Equity
75175.44
0.1189
75175.44
338000
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
1448
FU SHOU YUAN INTERNATIONAL GROUP L
Consumo discrecional
Equity
75142.2
0.11884
75142.2
119000
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
3376
SHIN ZU SHING LTD
Industriales
Equity
75051.15
0.1187
75051.15
12148
6.18
Taiwán
Taiwan Stock Exchange
TWD
6271
TONG HSING ELECTRONIC INDUSTRIES L
Tecnología de la Información
Equity
74961.14
0.11856
74961.14
16833
4.45
Taiwán
Taiwan Stock Exchange
TWD
1836
STELLA INTERNATIONAL LTD
Consumo discrecional
Equity
74891.67
0.11845
74891.67
46500
1.61
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
AKRA
AKR CORPORINDO
Energía
Equity
74855.6
0.11839
74855.6
685200
0.11
Indonesia
Indonesia Stock Exchange
IDR
5904
POYA LTD
Consumo discrecional
Equity
74810.05
0.11832
74810.05
4824
15.51
Taiwán
Gretai Securities Market
TWD
546
FUFENG GROUP LTD
Materiales
Equity
74765.12
0.11825
74765.12
120600
0.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
CY6U
CAPITALAND INDIA UNITS TRUST
Inmobiliario
Equity
74631.57
0.11803
74631.57
97521
0.77
Singapur
Singapore Exchange
SGD
272210
HANWHA SYSTEMS LTD
Industriales
Equity
74423.6
0.11771
74423.6
5642
13.19
Corea
Korea Exchange (Stock Market)
KRW
MOMO
HELLO GROUP ADR INC
Comunicación
Equity
74149.92
0.11727
74149.92
12116
6.12
China
NASDAQ
USD
3260
ADATA TECHNOLOGY LTD
Tecnología de la Información
Equity
74135.93
0.11725
74135.93
24396
3.04
Taiwán
Gretai Securities Market
TWD
112040
WEM ADE LTD
Comunicación
Equity
73533.43
0.1163
73533.43
1571
46.81
Corea
Korea Exchange (Kosdaq)
KRW
3900
GREENTOWN CHINA LTD
Inmobiliario
Equity
73534.19
0.1163
73534.19
94000
0.78
China
Hong Kong Exchanges And Clearing Ltd
HKD
000880
HANWHA CORP
Industriales
Equity
73374.98
0.11605
73374.98
3467
21.16
Corea
Korea Exchange (Stock Market)
KRW
1579
YIHAI INTERNATIONAL HOLDING LTD
Productos básicos de consumo
Equity
73102.14
0.11562
73102.14
43000
1.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
028670
PAN OCEAN LTD
Industriales
Equity
73043.25
0.11552
73043.25
22861
3.2
Corea
Korea Exchange (Stock Market)
KRW
6005
CAPITAL SECURITIES CORP
Financieros
Equity
72999.15
0.11545
72999.15
123160
0.59
Taiwán
Taiwan Stock Exchange
TWD
9933
CTCI CORP
Industriales
Equity
72772.6
0.11509
72772.6
51000
1.43
Taiwán
Taiwan Stock Exchange
TWD
2548
HUAKU DEVELOPMENT LTD
Inmobiliario
Equity
72518.58
0.11469
72518.58
19270
3.76
Taiwán
Taiwan Stock Exchange
TWD
1833
PING AN HEALTHCARE AND TECHNOLOGY
Productos básicos de consumo
Equity
72395.28
0.1145
72395.28
46500
1.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
2329
ORIENT SEMICONDUCTOR ELECTRONICS L
Tecnología de la Información
Equity
72333.55
0.1144
72333.55
35000
2.07
Taiwán
Taiwan Stock Exchange
TWD
2386
SINOPEC ENGINEERING GROUP LTD H H
Industriales
Equity
72314.75
0.11437
72314.75
126000
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
659
NWS HOLDINGS LTD
Industriales
Equity
71802.82
0.11356
71802.82
85500
0.84
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
036930
JUSUNG ENGINEERING LTD
Tecnología de la Información
Equity
71651.15
0.11332
71651.15
2626
27.29
Corea
Korea Exchange (Kosdaq)
KRW
1368
XTEP INTERNATIONAL LTD
Consumo discrecional
Equity
71643.68
0.11331
71643.68
119000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
1560
KINIK
Industriales
Equity
71549.53
0.11316
71549.53
9000
7.95
Taiwán
Taiwan Stock Exchange
TWD
375500
DL E&C LTD
Industriales
Equity
71023.59
0.11233
71023.59
2603
27.29
Corea
Korea Exchange (Stock Market)
KRW
LU
LUFAX HLDG AMERICAN DEPOSITARY SHA
Financieros
Equity
70882.56
0.11211
70882.56
16408
4.32
China
New York Stock Exchange Inc.
USD
204320
HL MANDO CORP
Consumo discrecional
Equity
70818.93
0.112
70818.93
2815
25.16
Corea
Korea Exchange (Stock Market)
KRW
357780
SOULBRAIN LTD
Materiales
Equity
70571.83
0.11161
70571.83
321
219.85
Corea
Korea Exchange (Kosdaq)
KRW
SAWAD.R
SRISAWAD CORPORATION PCL NON-VOTIN
Financieros
Equity
70106.11
0.11088
70106.11
59500
1.18
Tailandia
Stock Exchange Of Thailand
THB
145020
HUGEL INC
Cuidado de la Salud
Equity
69914.52
0.11057
69914.52
516
135.49
Corea
Korea Exchange (Kosdaq)
KRW
MYEG
MY E.G. SERVICES
Industriales
Equity
69744.28
0.11031
69744.28
416700
0.17
Malasia
Bursa Malaysia
MYR
TOPGLOV
TOP GLOVE CORPORATION
Cuidado de la Salud
Equity
69738.24
0.1103
69738.24
408900
0.17
Malasia
Bursa Malaysia
MYR
8996
KAORI HEAT TREATMENT LTD
Industriales
Equity
69620.85
0.11011
69620.85
6000
11.6
Taiwán
Taiwan Stock Exchange
TWD
281740
LAKE MATERIALS LTD
Materiales
Equity
69383.3
0.10973
69383.3
3468
20.01
Corea
Korea Exchange (Kosdaq)
KRW
012750
S-1 CORP
Industriales
Equity
69302.97
0.10961
69302.97
1537
45.09
Corea
Korea Exchange (Stock Market)
KRW
298040
HYOSUNG HEAVY INDUSTRIES CORP
Industriales
Equity
69048.93
0.10921
69048.93
383
180.28
Corea
Korea Exchange (Stock Market)
KRW
3413
FOXSEMICON INTEGRATED TECHNOLOGY I
Tecnología de la Información
Equity
69035.19
0.10918
69035.19
7350
9.39
Taiwán
Taiwan Stock Exchange
TWD
2421
SUNONWEALTH ELECTRIC MACHINE INDUS
Industriales
Equity
68774.11
0.10877
68774.11
17000
4.05
Taiwán
Taiwan Stock Exchange
TWD
042670
HD HYUNDAI INFRACORE LTD
Industriales
Equity
68725.17
0.10869
68725.17
11065
6.21
Corea
Korea Exchange (Stock Market)
KRW
000150
DOOSAN CORP
Industriales
Equity
68694.11
0.10864
68694.11
632
108.69
Corea
Korea Exchange (Stock Market)
KRW
8150
CHIPMOS TECHNOLOGIES INC
Tecnología de la Información
Equity
68567.81
0.10844
68567.81
45174
1.52
Taiwán
Taiwan Stock Exchange
TWD
F&N
FRASER & NEAVE HOLDINGS
Productos básicos de consumo
Equity
68516.95
0.10836
68516.95
11000
6.23
Malasia
Bursa Malaysia
MYR
1717
ETERNAL MATERIALS LTD
Materiales
Equity
68435.85
0.10824
68435.85
70394
0.97
Taiwán
Taiwan Stock Exchange
TWD
CNPF
CENTURY PACIFIC FOOD INC
Productos básicos de consumo
Equity
68399.79
0.10818
68399.79
104700
0.65
Filipinas
Philippine Stock Exchange Inc.
PHP
HEIM
HEINEKEN MALAYSIA
Productos básicos de consumo
Equity
68322.03
0.10806
68322.03
13900
4.92
Malasia
Bursa Malaysia
MYR
2273
GUSHENGTANG HOLDINGS LTD
Cuidado de la Salud
Equity
68257.64
0.10795
68257.64
12000
5.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
Tecnología de la Información
Equity
67833.29
0.10728
67833.29
21000
3.23
Taiwán
Taiwan Stock Exchange
TWD
69
SHANGRI LA ASIA LTD
Consumo discrecional
Equity
67782.14
0.1072
67782.14
108000
0.63
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
OV8
SHENG SIONG GROUP LTD
Productos básicos de consumo
Equity
67761.35
0.10717
67761.35
60000
1.13
Singapur
Singapore Exchange
SGD
9899
CLOUD MUSIC INC
Comunicación
Equity
67650.48
0.10699
67650.48
5800
11.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
248070
SOLUM LTD
Tecnología de la Información
Equity
67635.33
0.10697
67635.33
3574
18.92
Corea
Korea Exchange (Stock Market)
KRW
002710
TCC STEEL CORP
Materiales
Equity
67436.83
0.10666
67436.83
1450
46.51
Corea
Korea Exchange (Stock Market)
KRW
6223
MPI CORP
Tecnología de la Información
Equity
67394.24
0.10659
67394.24
7000
9.63
Taiwán
Gretai Securities Market
TWD
078600
DAEJOO ELECTRONIC MATERIALS LTD
Tecnología de la Información
Equity
67355.46
0.10653
67355.46
916
73.53
Corea
Korea Exchange (Kosdaq)
KRW
6412
CHICONY POWER TECHNOLOGY LTD
Industriales
Equity
67169.3
0.10623
67169.3
12135
5.54
Taiwán
Taiwan Stock Exchange
TWD
UTDPLT
UNITED PLANTATIONS
Productos básicos de consumo
Equity
66927.97
0.10585
66927.97
13000
5.15
Malasia
Bursa Malaysia
MYR
240810
WONIK IPS LTD
Tecnología de la Información
Equity
66684.07
0.10547
66684.07
2471
26.99
Corea
Korea Exchange (Kosdaq)
KRW
VC2
OLAM GROUP LTD
Productos básicos de consumo
Equity
66372.65
0.10497
66372.65
81955
0.81
Singapur
Singapore Exchange
SGD
383220
F&F LTD
Consumo discrecional
Equity
66303.31
0.10486
66303.31
1237
53.6
Corea
Korea Exchange (Stock Market)
KRW
005420
COSMO CHEMICAL LTD
Materiales
Equity
66028.33
0.10443
66028.33
2265
29.15
Corea
Korea Exchange (Stock Market)
KRW
TIDLOR.R
NGERN TID LOR SHS NON-VOTING DR PC
Financieros
Equity
66020.26
0.10442
66020.26
107900
0.61
Tailandia
Stock Exchange Of Thailand
THB
000120
CJ LOGISTICS CORP
Industriales
Equity
66000.15
0.10438
66000.15
755
87.42
Corea
Korea Exchange (Stock Market)
KRW
2388
VIA TECHNOLOGIES INC
Tecnología de la Información
Equity
65983
0.10436
65983
16000
4.12
Taiwán
Taiwan Stock Exchange
TWD
JYEU
LENDLEASE GLOBAL COMMERCIAL REIT U
Inmobiliario
Equity
65599.73
0.10375
65599.73
153549
0.43
Singapur
Singapore Exchange
SGD
3680
GUDENG PRECISION INDUSTRIAL LTD
Tecnología de la Información
Equity
65425.91
0.10348
65425.91
4932
13.27
Taiwán
Gretai Securities Market
TWD
OSP.R
OSOTSPA PCL NON-VOTING DR
Productos básicos de consumo
Equity
64996.62
0.1028
64996.62
115600
0.56
Tailandia
Stock Exchange Of Thailand
THB
778
FORTUNE REAL ESTATE INVESTMENT TRU
Inmobiliario
Equity
64791.07
0.10247
64791.07
132000
0.49
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2637
WISDOM MARINE LINES LTD
Industriales
Equity
64778.81
0.10245
64778.81
34716
1.87
Taiwán
Taiwan Stock Exchange
TWD
4919
NUVOTON TECHNOLOGY CORP
Tecnología de la Información
Equity
64472.1
0.10197
64472.1
16851
3.83
Taiwán
Taiwan Stock Exchange
TWD
2005
SSY GROUP LTD
Cuidado de la Salud
Equity
64279.78
0.10166
64279.78
112000
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
282330
BGF RETAIL LTD
Productos básicos de consumo
Equity
64169.61
0.10149
64169.61
726
88.39
Corea
Korea Exchange (Stock Market)
KRW
8926
TAIWAN COGENERATION CORP
Servicios
Equity
64156.04
0.10147
64156.04
43023
1.49
Taiwán
Taiwan Stock Exchange
TWD
006360
GS ENGINEERING & CONSTRUCTION CORP
Industriales
Equity
64127.68
0.10142
64127.68
5723
11.21
Corea
Korea Exchange (Stock Market)
KRW
098460
KOH YOUNG TECHNOLOGY
Tecnología de la Información
Equity
64122.13
0.10141
64122.13
4618
13.89
Corea
Korea Exchange (Kosdaq)
KRW
5289
INNODISK CORP
Tecnología de la Información
Equity
63954.51
0.10115
63954.51
6505
9.83
Taiwán
Gretai Securities Market
TWD
PTBA
TAMBANG BATUBARA BUKIT ASAM
Energía
Equity
63901.71
0.10106
63901.71
343200
0.19
Indonesia
Indonesia Stock Exchange
IDR
067160
AFREECATV LTD
Comunicación
Equity
63895.34
0.10105
63895.34
682
93.69
Corea
Korea Exchange (Kosdaq)
KRW
ARTO
BANK JAGO INDONESIA
Financieros
Equity
63678.28
0.10071
63678.28
359100
0.18
Indonesia
Indonesia Stock Exchange
IDR
2439
MERRY ELECTRONICS LTD
Consumo discrecional
Equity
63369.46
0.10022
63369.46
17052
3.72
Taiwán
Taiwan Stock Exchange
TWD
EGCO.R
ELECTRICITY GENERATING NON-VOTING
Servicios
Equity
63115.83
0.09982
63115.83
20000
3.16
Tailandia
Stock Exchange Of Thailand
THB
WB
WEIBO ADR REPRESENTING CORP
Comunicación
Equity
63006.13
0.09965
63006.13
6901
9.13
China
NASDAQ
USD
880
SJM HLDGS LTD
Consumo discrecional
Equity
62997.07
0.09963
62997.07
204500
0.31
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CTRA
CIPUTRA DEVELOPMENT
Inmobiliario
Equity
62826.47
0.09936
62826.47
763100
0.08
Indonesia
Indonesia Stock Exchange
IDR
4961
FITIPOWER INTEGRATED TECHNOLOGY IN
Tecnología de la Información
Equity
62806.28
0.09933
62806.28
7586
8.28
Taiwán
Taiwan Stock Exchange
TWD
041510
SM ENTERTAINMENT LTD
Comunicación
Equity
62616.03
0.09903
62616.03
963
65.02
Corea
Korea Exchange (Kosdaq)
KRW
BGRIM.R
B.GRIMM POWER PCL NON-VOTING DR
Servicios
Equity
62454.35
0.09878
62454.35
82400
0.76
Tailandia
Stock Exchange Of Thailand
THB
JSMR
JASA MARGA
Industriales
Equity
62378.72
0.09866
62378.72
182400
0.34
Indonesia
Indonesia Stock Exchange
IDR
SK6U
PARAGON REIT
Inmobiliario
Equity
62334.18
0.09859
62334.18
101079
0.62
Singapur
Singapore Exchange
SGD
140410
MEZZION PHARMA LTD
Cuidado de la Salud
Equity
62140.05
0.09828
62140.05
1879
33.07
Corea
Korea Exchange (Kosdaq)
KRW
1904
CHENG LOONG CORP
Materiales
Equity
61843.38
0.09781
61843.38
68000
0.91
Taiwán
Taiwan Stock Exchange
TWD
237690
ST PHARM LTD
Cuidado de la Salud
Equity
61816.58
0.09777
61816.58
916
67.49
Corea
Korea Exchange (Kosdaq)
KRW
3714
ENNOSTAR INC
Tecnología de la Información
Equity
61736.76
0.09764
61736.76
51000
1.21
Taiwán
Taiwan Stock Exchange
TWD
6282
ACBEL POLYTECH INC
Industriales
Equity
61501.61
0.09727
61501.61
50092
1.23
Taiwán
Taiwan Stock Exchange
TWD
6781
ADVANCED ENERGY SOLUTION HOLDING L
Industriales
Equity
61466.93
0.09721
61466.93
2796
21.98
Taiwán
Taiwan Stock Exchange
TWD
1785
SOLAR APPLIED MATERIALS TECHNOLOGY
Materiales
Equity
61274.98
0.09691
61274.98
41221
1.49
Taiwán
Gretai Securities Market
TWD
GLOBAL.R
SIAM GLOBAL HOUSE NON-VOTING DR PC
Consumo discrecional
Equity
60802.04
0.09616
60802.04
133700
0.45
Tailandia
Stock Exchange Of Thailand
THB
095340
ISC TECHNOLOGY LTD
Tecnología de la Información
Equity
60752.42
0.09608
60752.42
863
70.4
Corea
Korea Exchange (Kosdaq)
KRW
AIY
IFAST CORPORATION LTD
Financieros
Equity
60653.84
0.09593
60653.84
11900
5.1
Singapur
Singapore Exchange
SGD
383310
ECOPRO HN LTD
Industriales
Equity
60646.04
0.09592
60646.04
958
63.3
Corea
Korea Exchange (Kosdaq)
KRW
003690
KOREAN REINSURANCE
Financieros
Equity
60350.23
0.09545
60350.23
9895
6.1
Corea
Korea Exchange (Stock Market)
KRW
3014
INTEGRATED TECHNOLOGY EXPRESS INC
Tecnología de la Información
Equity
60196.95
0.09521
60196.95
11000
5.47
Taiwán
Taiwan Stock Exchange
TWD
011210
HYUNDAI WIA CORP
Consumo discrecional
Equity
60002.31
0.0949
60002.31
1393
43.07
Corea
Korea Exchange (Stock Market)
KRW
5009
GLORIA MATERIAL TECHNOLOGY CORP
Materiales
Equity
59991.53
0.09488
59991.53
39000
1.54
Taiwán
Gretai Securities Market
TWD
ITMG
INDO TAMBANGRAYA MEGAH
Energía
Equity
59982.74
0.09487
59982.74
34100
1.76
Indonesia
Indonesia Stock Exchange
IDR
2606
U-MING MARINE TRANSPORT CORP
Industriales
Equity
59949.2
0.09481
59949.2
36000
1.67
Taiwán
Taiwan Stock Exchange
TWD
4123
CENTER LABORATORIES INC
Cuidado de la Salud
Equity
59837.86
0.09464
59837.86
44219
1.35
Taiwán
Gretai Securities Market
TWD
111770
YOUNGONE CORP
Consumo discrecional
Equity
59685.34
0.0944
59685.34
1962
30.42
Corea
Korea Exchange (Stock Market)
KRW
3006
ELITE SEMICONDUCTOR MICROELECTRONI
Tecnología de la Información
Equity
59661.14
0.09436
59661.14
21892
2.73
Taiwán
Taiwan Stock Exchange
TWD
293490
KAKAO GAMES CORP
Comunicación
Equity
59607.7
0.09427
59607.7
3362
17.73
Corea
Korea Exchange (Kosdaq)
KRW
IDR
IDR CASH
Efectivo y Derivados
Cash
59577.73
0.09423
59577.73
940732323
0.01
Indonesia
--
IDR
004990
LOTTE CORP
Industriales
Equity
59465.87
0.09405
59465.87
2795
21.28
Corea
Korea Exchange (Stock Market)
KRW
2186
LUYE PHARMA GROUP LTD
Cuidado de la Salud
Equity
59353.47
0.09387
59353.47
163500
0.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
6592
HOTAI FINANCE LTD
Financieros
Equity
59329.82
0.09383
59329.82
15700
3.78
Taiwán
Taiwan Stock Exchange
TWD
263750
PEARLABYSS CORP
Comunicación
Equity
59247.96
0.0937
59247.96
2628
22.54
Corea
Korea Exchange (Kosdaq)
KRW
639
SHOUGANG FUSHAN RESOURCES GROUP LT
Materiales
Equity
59200.08
0.09363
59200.08
166000
0.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
088350
HANWHA LIFE INSURANCE LTD
Financieros
Equity
59201.23
0.09363
59201.23
25706
2.3
Corea
Korea Exchange (Stock Market)
KRW
1773
TIANLI INTERNATIONAL HOLDINGS LTD
Consumo discrecional
Equity
59076.09
0.09343
59076.09
113000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
336260
DOOSAN FUEL CELL LTD
Industriales
Equity
58932.84
0.09321
58932.84
3971
14.84
Corea
Korea Exchange (Stock Market)
KRW
6526
AIROHA TECHNOLOGY CORP
Tecnología de la Información
Equity
58801.39
0.093
58801.39
3000
19.6
Taiwán
Taiwan Stock Exchange
TWD
1060
ALIBABA PICTURES GROUP LTD
Comunicación
Equity
58741.2
0.0929
58741.2
1010000
0.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1888
KINGBOARD LAMINATES HOLDINGS LTD
Tecnología de la Información
Equity
58676.01
0.0928
58676.01
75500
0.78
China
Hong Kong Exchanges And Clearing Ltd
HKD
BSL
RAFFLES MEDICAL GROUP LTD
Cuidado de la Salud
Equity
58562.69
0.09262
58562.69
75788
0.77
Singapur
Singapore Exchange
SGD
2162
KEYMED BIOSCIENCES INC
Cuidado de la Salud
Equity
58428.03
0.09241
58428.03
14000
4.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
AXRMF
AXIS REITS UNITS TRUST
Inmobiliario
Equity
58417.37
0.09239
58417.37
151500
0.39
Malasia
Bursa Malaysia
MYR
EXCL
XL AXIATA
Comunicación
Equity
58395.31
0.09236
58395.31
385800
0.15
Indonesia
Indonesia Stock Exchange
IDR
067310
HANA MICRON INC
Tecnología de la Información
Equity
58346.09
0.09228
58346.09
3065
19.04
Corea
Korea Exchange (Kosdaq)
KRW
6670
FUSHENG PRECISION LTD
Consumo discrecional
Equity
58330.98
0.09225
58330.98
8000
7.29
Taiwán
Taiwan Stock Exchange
TWD
052690
KEPCO ENGINEERING & CONSTRUCTION I
Industriales
Equity
58297.86
0.0922
58297.86
1207
48.3
Corea
Korea Exchange (Stock Market)
KRW
ABMB
ALLIANCE BANK MALAYSIA BHD
Financieros
Equity
58243.64
0.09212
58243.64
74300
0.78
Malasia
Bursa Malaysia
MYR
AU8U
CAPITALAND CHINA TRUST
Inmobiliario
Equity
58021.41
0.09176
58021.41
106974
0.54
Singapur
Singapore Exchange
SGD
TKIM
PABRIK KERTAS TJIWI KIMIA
Materiales
Equity
57864.47
0.09152
57864.47
126900
0.46
Indonesia
Indonesia Stock Exchange
IDR
BCH.R
BANGKOK CHAIN HOSPITAL NON-VOTING
Cuidado de la Salud
Equity
57793.98
0.09141
57793.98
101300
0.57
Tailandia
Stock Exchange Of Thailand
THB
345
VITASOY INTERNATIONAL HOLDINGS LTD
Productos básicos de consumo
Equity
57535.82
0.091
57535.82
66000
0.87
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6116
HANNSTAR DISPLAY CORP
Tecnología de la Información
Equity
57285.12
0.0906
57285.12
170715
0.34
Taiwán
Taiwan Stock Exchange
TWD
2363
SILICON INTEGRATED SYSTEM CORP
Tecnología de la Información
Equity
57115.75
0.09033
57115.75
47000
1.22
Taiwán
Taiwan Stock Exchange
TWD
HANA.R
HANA MICROELECTRONICS NON-VOTING D
Tecnología de la Información
Equity
57079.17
0.09027
57079.17
52100
1.1
Tailandia
Stock Exchange Of Thailand
THB
AP.R
AP THAILAND NON-VOTING DR PCL
Inmobiliario
Equity
56929.65
0.09004
56929.65
189500
0.3
Tailandia
Stock Exchange Of Thailand
THB
6191
GLOBAL BRANDS MANUFACTURE LTD
Tecnología de la Información
Equity
56844.14
0.0899
56844.14
26118
2.18
Taiwán
Taiwan Stock Exchange
TWD
CK.R
CH KARNCHANG NON-VOTING DR PCL
Industriales
Equity
56803.81
0.08984
56803.81
91194
0.62
Tailandia
Stock Exchange Of Thailand
THB
007070
GS RETAIL LTD
Productos básicos de consumo
Equity
56776.94
0.0898
56776.94
3701
15.34
Corea
Korea Exchange (Stock Market)
KRW
853
MICROPORT SCIENTIFIC CORP
Cuidado de la Salud
Equity
56780.77
0.0898
56780.77
69300
0.82
China
Hong Kong Exchanges And Clearing Ltd
HKD
096530
SEEGENE INC
Cuidado de la Salud
Equity
56711.77
0.08969
56711.77
2985
19
Corea
Korea Exchange (Kosdaq)
KRW
9922
JIUMAOJIU INTERNATIONAL HOLDINGS L
Consumo discrecional
Equity
56651.29
0.0896
56651.29
80000
0.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
1773
SHINY CHEMICAL INDUSTRIAL LTD
Materiales
Equity
56416.97
0.08923
56416.97
9777
5.77
Taiwán
Taiwan Stock Exchange
TWD
017800
HYUNDAI ELEVATOR LTD
Industriales
Equity
56268
0.08899
56268
1868
30.12
Corea
Korea Exchange (Stock Market)
KRW
192820
COSMAX INC
Productos básicos de consumo
Equity
56096.9
0.08872
56096.9
654
85.78
Corea
Korea Exchange (Stock Market)
KRW
1808
RUN LONG CONSTRUCTION LTD
Industriales
Equity
56098.88
0.08872
56098.88
14030
4
Taiwán
Taiwan Stock Exchange
TWD
5536
ACTER LTD
Industriales
Equity
55884.84
0.08839
55884.84
9000
6.21
Taiwán
Gretai Securities Market
TWD
BFIN
BFI FINANCE INDONESIA
Financieros
Equity
55718.81
0.08812
55718.81
664000
0.08
Indonesia
Indonesia Stock Exchange
IDR
108320
LX SEMICON LTD
Tecnología de la Información
Equity
55601.96
0.08794
55601.96
944
58.9
Corea
Korea Exchange (Stock Market)
KRW
6605
DEPO AUTO PARTS INDUSTRIAL LTD
Consumo discrecional
Equity
55461.47
0.08772
55461.47
9000
6.16
Taiwán
Taiwan Stock Exchange
TWD
MAPA
MAP AKTIF ADIPERKASA
Consumo discrecional
Equity
55444.71
0.08769
55444.71
841800
0.07
Indonesia
Indonesia Stock Exchange
IDR
FINV
FINVOLUTION GROUP ADR
Financieros
Equity
55379.52
0.08759
55379.52
11256
4.92
China
New York Stock Exchange Inc.
USD
8086
ADVANCED WIRELESS SEMICONDUCTOR
Tecnología de la Información
Equity
55227.9
0.08735
55227.9
11899
4.64
Taiwán
Gretai Securities Market
TWD
298050
HYOSUNG ADVANCED MATERIALS CORP
Materiales
Equity
55074.47
0.0871
55074.47
227
242.62
Corea
Korea Exchange (Stock Market)
KRW
6182
WAFER WORKS CORP
Tecnología de la Información
Equity
54991.53
0.08697
54991.53
45252
1.22
Taiwán
Gretai Securities Market
TWD
051600
KEPCO PLANT SERVICE & ENGINEERING
Industriales
Equity
54706.88
0.08652
54706.88
2047
26.73
Corea
Korea Exchange (Stock Market)
KRW
1707
GRAPE KING BIO LTD
Productos básicos de consumo
Equity
54677.45
0.08648
54677.45
11000
4.97
Taiwán
Taiwan Stock Exchange
TWD
103140
POONGSANORATION CORP
Materiales
Equity
54653.06
0.08644
54653.06
1479
36.95
Corea
Korea Exchange (Stock Market)
KRW
035760
CJ ENM LTD
Comunicación
Equity
54653.43
0.08644
54653.43
895
61.07
Corea
Korea Exchange (Kosdaq)
KRW
2106
KENDA RUBBER INDUSTRIAL LTD
Consumo discrecional
Equity
54639.33
0.08642
54639.33
56022
0.98
Taiwán
Taiwan Stock Exchange
TWD
008930
HANMI SCIENCE LTD
Cuidado de la Salud
Equity
54531.78
0.08625
54531.78
1797
30.35
Corea
Korea Exchange (Stock Market)
KRW
039200
OSCOTEC INC
Cuidado de la Salud
Equity
54464.11
0.08614
54464.11
2578
21.13
Corea
Korea Exchange (Kosdaq)
KRW
145720
DENTIUM LTD
Cuidado de la Salud
Equity
54441.42
0.0861
54441.42
555
98.09
Corea
Korea Exchange (Stock Market)
KRW
1121
GOLDEN SOLAR NEW ENERGY TECH HLDGS
Consumo discrecional
Equity
54158.22
0.08565
54158.22
77600
0.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
001440
TAIHAN ELECTRIC WIRE LTD
Industriales
Equity
54070.02
0.08552
54070.02
7150
7.56
Corea
Korea Exchange (Stock Market)
KRW
HKD
HKD CASH
Efectivo y Derivados
Cash
54038.69
0.08547
54038.69
422761
12.78
Hong Kong
--
HKD
819
TIANNENG POWER INTERNATIONAL LTD
Consumo discrecional
Equity
53972.11
0.08536
53972.11
58000
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
IOIPG
IOI PROPERTIES GROUP
Inmobiliario
Equity
53956.78
0.08534
53956.78
111700
0.48
Malasia
Bursa Malaysia
MYR
3131
GRAND PLASTIC TECHNOLOGY CORP
Tecnología de la Información
Equity
53940.48
0.08531
53940.48
2000
26.97
Taiwán
Gretai Securities Market
TWD
2689
NINE DRAGONS PAPER HOLDINGS LTD
Materiales
Equity
53918.42
0.08528
53918.42
131000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
6855
ASCENTAGE PHARMA GROUP INTERNATION
Cuidado de la Salud
Equity
53869.85
0.0852
53869.85
19200
2.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
6550
POLARIS GROUP
Cuidado de la Salud
Equity
53705.27
0.08494
53705.27
25000
2.15
Taiwán
Taiwan Stock Exchange
TWD
1514
ALLIS ELECTRIC LTD
Industriales
Equity
53626.87
0.08481
53626.87
15000
3.58
Taiwán
Taiwan Stock Exchange
TWD
1610
COFCO JOYCOME FOODS LTD
Productos básicos de consumo
Equity
53471.04
0.08457
53471.04
249000
0.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
YNS
YINSON HOLDINGS
Energía
Equity
53472.46
0.08457
53472.46
107400
0.5
Malasia
Bursa Malaysia
MYR
3899
CIMC ENRIC HOLDINGS LTD
Industriales
Equity
53254.52
0.08423
53254.52
58188
0.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
RLC
ROBINSONS LAND CORP
Inmobiliario
Equity
53211.36
0.08416
53211.36
179700
0.3
Filipinas
Philippine Stock Exchange Inc.
PHP
6469
GREAT TREE PHARMACY COLTD LTD
Productos básicos de consumo
Equity
53100.01
0.08398
53100.01
5644
9.41
Taiwán
Gretai Securities Market
TWD
6146
SPORTON INTERNATIONAL INC
Industriales
Equity
52791.94
0.08349
52791.94
6487
8.14
Taiwán
Gretai Securities Market
TWD
003230
SAM YANG FOODS LTD
Productos básicos de consumo
Equity
52747.56
0.08342
52747.56
343
153.78
Corea
Korea Exchange (Stock Market)
KRW
4770
ALLIED SUPREME CORP
Materiales
Equity
52686.05
0.08333
52686.05
4000
13.17
Taiwán
Taiwan Stock Exchange
TWD
J85
CDL HOSPITALITY REIT UNITS
Inmobiliario
Equity
52455.61
0.08296
52455.61
70600
0.74
Singapur
Singapore Exchange
SGD
185750
CHONG KUN DANG PHARMACEUTICAL CORP
Cuidado de la Salud
Equity
52278.38
0.08268
52278.38
617
84.73
Corea
Korea Exchange (Stock Market)
KRW
023530
LOTTE SHOPPING LTD
Consumo discrecional
Equity
52228.29
0.0826
52228.29
948
55.09
Corea
Korea Exchange (Stock Market)
KRW
1415
COWELL E HOLDINGS INC
Tecnología de la Información
Equity
52213.26
0.08258
52213.26
23000
2.27
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2400
XD INC
Comunicación
Equity
52039.93
0.0823
52039.93
25800
2.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
353200
DAEDUCKELECTRONICS LTD
Tecnología de la Información
Equity
51938.9
0.08214
51938.9
2905
17.88
Corea
Korea Exchange (Stock Market)
KRW
CARLSBG
CARLSBERG BREWERY MALAYSIA
Productos básicos de consumo
Equity
51678.39
0.08173
51678.39
13100
3.94
Malasia
Bursa Malaysia
MYR
6214
SYSTEX CORP
Tecnología de la Información
Equity
51588.42
0.08159
51588.42
14000
3.68
Taiwán
Taiwan Stock Exchange
TWD
2903
FAR EASTERN DEPARTMENT STORES LTD
Consumo discrecional
Equity
51571.17
0.08156
51571.17
57000
0.9
Taiwán
Taiwan Stock Exchange
TWD
1951
JINXIN FERTILITY GROUP LTD
Cuidado de la Salud
Equity
51538.35
0.08151
51538.35
168000
0.31
China
Hong Kong Exchanges And Clearing Ltd
HKD
CBG.R
CARABAO GROUP PCL SHS NON-VOTING D
Productos básicos de consumo
Equity
51330.53
0.08118
51330.53
29100
1.76
Tailandia
Stock Exchange Of Thailand
THB
6600
SCICLONE PHARMACEUTICALS (HOLDINGS
Cuidado de la Salud
Equity
51257.14
0.08107
51257.14
25000
2.05
China
Hong Kong Exchanges And Clearing Ltd
HKD
MPI
MALAYSIAN PACIFIC INDUSTRIES
Tecnología de la Información
Equity
51195.76
0.08097
51195.76
7800
6.56
Malasia
Bursa Malaysia
MYR
839
CHINA EDUCATION GROUP HOLDINGS LTD
Consumo discrecional
Equity
50835.33
0.0804
50835.33
97000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
SIRI.R
SANSIRI NON-VOTING DR PCL
Inmobiliario
Equity
50824.23
0.08038
50824.23
1091142
0.05
Tailandia
Stock Exchange Of Thailand
THB
3374
XINTEC INC
Tecnología de la Información
Equity
50757.36
0.08028
50757.36
13000
3.9
Taiwán
Gretai Securities Market
TWD
4968
RICHWAVE TECHNOLOGY CORP
Tecnología de la Información
Equity
50587.64
0.08001
50587.64
7468
6.77
Taiwán
Taiwan Stock Exchange
TWD
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
Tecnología de la Información
Equity
50145.83
0.07931
50145.83
6000
8.36
Taiwán
Taiwan Stock Exchange
TWD
INTP
INDOCEMENT TUNGGAL PRAKARSA
Materiales
Equity
50139.33
0.0793
50139.33
91000
0.55
Indonesia
Indonesia Stock Exchange
IDR
512
GRAND PHARMACEUTICAL GROUP LTD
Cuidado de la Salud
Equity
50030.04
0.07913
50030.04
95000
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
FREN
SMARTFREN TELECOM
Comunicación
Equity
49862.56
0.07886
49862.56
15746596
0
Indonesia
Indonesia Stock Exchange
IDR
1215
CHAROEN POKPHAND ENTERPRISE(TAIWAN
Productos básicos de consumo
Equity
49863.58
0.07886
49863.58
15000
3.32
Taiwán
Taiwan Stock Exchange
TWD
SUNREIT
SUNWAY REITS UNITS TRUST
Inmobiliario
Equity
49842.8
0.07883
49842.8
155800
0.32
Malasia
Bursa Malaysia
MYR
AAREIT
AIMS APAC REIT
Inmobiliario
Equity
49764.89
0.07871
49764.89
52327
0.95
Singapur
Singapore Exchange
SGD
2727
WOWPRIME CORP
Consumo discrecional
Equity
49756.28
0.07869
49756.28
6597
7.54
Taiwán
Taiwan Stock Exchange
TWD
085660
CHABIOTECH LTD
Cuidado de la Salud
Equity
49639.52
0.07851
49639.52
3403
14.59
Corea
Korea Exchange (Kosdaq)
KRW
3227
PIXART IMAGING INC
Tecnología de la Información
Equity
49582.51
0.07842
49582.51
9975
4.97
Taiwán
Gretai Securities Market
TWD
6606
NEW HORIZON HEALTH LTD
Cuidado de la Salud
Equity
49549.42
0.07837
49549.42
22000
2.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
BRMS
BUMI RESOURCES MINERALS
Materiales
Equity
49539.1
0.07835
49539.1
5146200
0.01
Indonesia
Indonesia Stock Exchange
IDR
2211
EVERGREEN STEEL CORP
Materiales
Equity
49534.29
0.07834
49534.29
13000
3.81
Taiwán
Taiwan Stock Exchange
TWD
2014
CHUNG HUNG STEEL CORP
Materiales
Equity
49449.62
0.07821
49449.62
72000
0.69
Taiwán
Taiwan Stock Exchange
TWD
2441
GREATEK ELECTRONICS INC
Tecnología de la Información
Equity
49259.47
0.07791
49259.47
25253
1.95
Taiwán
Taiwan Stock Exchange
TWD
CENTEL.R
CENTRAL PLAZA HOTEL NON-VOTING DR
Consumo discrecional
Equity
49197.27
0.07781
49197.27
40800
1.21
Tailandia
Stock Exchange Of Thailand
THB
4128
MICROBIO LTD
Productos básicos de consumo
Equity
49113.88
0.07768
49113.88
35432
1.39
Taiwán
Gretai Securities Market
TWD
036460
KOREA GAS
Servicios
Equity
49066.48
0.0776
49066.48
2412
20.34
Corea
Korea Exchange (Stock Market)
KRW
NS8U
HUTCHISON PORT HOLDINGS UNITS TRUS
Industriales
Equity
49056.2
0.07759
49056.2
402100
0.12
Singapur
Singapore Exchange
USD
KPJ
KPJ HEALTHCARE
Cuidado de la Salud
Equity
48993.22
0.07749
48993.22
119200
0.41
Malasia
Bursa Malaysia
MYR
3715
DYNAMIC HOLDING LTD
Tecnología de la Información
Equity
48985.48
0.07747
48985.48
22000
2.23
Taiwán
Taiwan Stock Exchange
TWD
002790
AMOREG
Productos básicos de consumo
Equity
48866.11
0.07729
48866.11
2389
20.45
Corea
Korea Exchange (Stock Market)
KRW
5371
CORETRONIC CORP
Tecnología de la Información
Equity
48857.53
0.07727
48857.53
20800
2.35
Taiwán
Gretai Securities Market
TWD
P40U
STARHILL GLOBAL REIT UNITS TRUST
Inmobiliario
Equity
48716.84
0.07705
48716.84
136600
0.36
Singapur
Singapore Exchange
SGD
298380
ABL BIO INC
Cuidado de la Salud
Equity
48673.21
0.07698
48673.21
2572
18.92
Corea
Korea Exchange (Kosdaq)
KRW
467
UNITED ENERGY GROUP LTD
Energía
Equity
48623.98
0.0769
48623.98
634000
0.08
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
EB5
FIRST RESOURCES LTD
Productos básicos de consumo
Equity
48618.77
0.07689
48618.77
49200
0.99
Singapur
Singapore Exchange
SGD
1164
CGN MINING COMPANY LTD
Energía
Equity
48604.81
0.07687
48604.81
225000
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
DMC
DMCI HOLDINGS INC
Industriales
Equity
48514.11
0.07673
48514.11
224000
0.22
Filipinas
Philippine Stock Exchange Inc.
PHP
039130
HANA TOUR SERVICE INC
Consumo discrecional
Equity
48370.42
0.0765
48370.42
923
52.41
Corea
Korea Exchange (Stock Market)
KRW
6491
PEGAVISION CORPORATION CORP
Cuidado de la Salud
Equity
48339.98
0.07645
48339.98
3433
14.08
Taiwán
Taiwan Stock Exchange
TWD
2013
WEIMOB INC
Tecnología de la Información
Equity
48301.87
0.07639
48301.87
188000
0.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
YF8
YANGZIJIANG FINANCIAL HOLDING LTD
Financieros
Equity
48222.38
0.07627
48222.38
199700
0.24
Singapur
Singapore Exchange
SGD
137400
PEOPLE&TECHNOLOGY INC
Industriales
Equity
48189.69
0.07622
48189.69
1510
31.91
Corea
Korea Exchange (Kosdaq)
KRW
VITROX
VITROX CORPORATION
Tecnología de la Información
Equity
48157.63
0.07616
48157.63
30800
1.56
Malasia
Bursa Malaysia
MYR
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industriales
Equity
48066.67
0.07602
48066.67
158000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
6533
ANDES TECHNOLOGY CORP
Tecnología de la Información
Equity
47856.49
0.07569
47856.49
3500
13.67
Taiwán
Taiwan Stock Exchange
TWD
298020
HYOSUNG TNC CORP
Materiales
Equity
47729.46
0.07549
47729.46
216
220.97
Corea
Korea Exchange (Stock Market)
KRW
1723
CHINA STEEL CHEMICAL CORP
Materiales
Equity
47699.69
0.07544
47699.69
13000
3.67
Taiwán
Taiwan Stock Exchange
TWD
BUMI
BUMI RESOURCES
Energía
Equity
47702.55
0.07544
47702.55
8861450
0.01
Indonesia
Indonesia Stock Exchange
IDR
6213
ITEQ CORP
Tecnología de la Información
Equity
47694.43
0.07543
47694.43
17746
2.69
Taiwán
Taiwan Stock Exchange
TWD
IRPC.R
IRPC NON-VOTING DR PCL
Energía
Equity
47599.31
0.07528
47599.31
904200
0.05
Tailandia
Stock Exchange Of Thailand
THB
MEDC
MEDCO ENERGI INTERNASIONAL
Energía
Equity
47558.14
0.07522
47558.14
525135
0.09
Indonesia
Indonesia Stock Exchange
IDR
025320
SYNOPEX INC
Tecnología de la Información
Equity
47516.75
0.07515
47516.75
6222
7.64
Corea
Korea Exchange (Kosdaq)
KRW
3545
FOCALTECH SYSTEMS LTD
Tecnología de la Información
Equity
47517.8
0.07515
47517.8
16000
2.97
Taiwán
Taiwan Stock Exchange
TWD
327
PAX GLOBAL TECHNOLOGY LTD
Tecnología de la Información
Equity
47329.13
0.07485
47329.13
61000
0.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
048410
HYUNDAI BIOSCIENCE LTD
Productos básicos de consumo
Equity
47299.84
0.07481
47299.84
2947
16.05
Corea
Korea Exchange (Kosdaq)
KRW
1409
SHINKONG SYNTHETIC FIBERS CORP
Materiales
Equity
47274.69
0.07477
47274.69
96942
0.49
Taiwán
Taiwan Stock Exchange
TWD
064550
BIONEER
Cuidado de la Salud
Equity
47260.65
0.07475
47260.65
1960
24.11
Corea
Korea Exchange (Kosdaq)
KRW
140860
PARKSYSTEMS CORP
Tecnología de la Información
Equity
47165.84
0.0746
47165.84
410
115.04
Corea
Korea Exchange (Kosdaq)
KRW
2481
PAN JIT INTERNATIONAL INC
Tecnología de la Información
Equity
47121.08
0.07453
47121.08
26500
1.78
Taiwán
Taiwan Stock Exchange
TWD
2451
TRANSCEND INFORMATION INC
Tecnología de la Información
Equity
47075.61
0.07445
47075.61
17000
2.77
Taiwán
Taiwan Stock Exchange
TWD
086900
MEDY-TOX INC
Cuidado de la Salud
Equity
46981.67
0.0743
46981.67
429
109.51
Corea
Korea Exchange (Kosdaq)
KRW
1802
TAIWAN GLASS INDUSTRY CORP
Industriales
Equity
46923.9
0.07421
46923.9
86992
0.54
Taiwán
Taiwan Stock Exchange
TWD
TISCO.R
TISCO FINANCIAL GROUP NON-VOTING D
Financieros
Equity
46894.51
0.07417
46894.51
17100
2.74
Tailandia
Stock Exchange Of Thailand
THB
2457
PHIHONG TECHNOLOGY LTD
Industriales
Equity
46652.33
0.07378
46652.33
27910
1.67
Taiwán
Taiwan Stock Exchange
TWD
2355
CHIN-POON INDUSTRIAL LTD
Tecnología de la Información
Equity
46535.58
0.0736
46535.58
31673
1.47
Taiwán
Taiwan Stock Exchange
TWD
SCC
SEMIRARA MINING AND POWER
Energía
Equity
46538.26
0.0736
46538.26
74900
0.62
Filipinas
Philippine Stock Exchange Inc.
PHP
COM7.R
COM7 PCL NON-VOTING DR
Consumo discrecional
Equity
46501.76
0.07355
46501.76
88800
0.52
Tailandia
Stock Exchange Of Thailand
THB
179
JOHNSON ELECTRIC HOLDINGS LTD
Consumo discrecional
Equity
46490.93
0.07353
46490.93
33125
1.4
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SCIENTX
SCIENTEX
Materiales
Equity
46472.67
0.0735
46472.67
56100
0.83
Malasia
Bursa Malaysia
MYR
1883
CITIC TELECOM INTL HOLDINGS LTD
Comunicación
Equity
46466.32
0.07349
46466.32
142000
0.33
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3576
UNITED RENEWABLE ENERGY LTD
Tecnología de la Información
Equity
46392.12
0.07337
46392.12
130912
0.35
Taiwán
Taiwan Stock Exchange
TWD
6691
YANKEY ENGINEERING LTD
Industriales
Equity
46301.08
0.07323
46301.08
3911
11.84
Taiwán
Taiwan Stock Exchange
TWD
2128
CHINA LESSO GROUP HOLDINGS LTD
Industriales
Equity
46261.81
0.07317
46261.81
96000
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
6188
QUANTA STORAGE INC
Tecnología de la Información
Equity
46194.37
0.07306
46194.37
15000
3.08
Taiwán
Gretai Securities Market
TWD
754
HOPSON DEVELOPMENT HOLDINGS LTD
Inmobiliario
Equity
46138.52
0.07297
46138.52
101392
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
004000
LOTTE FINE CHEMICALS LTD
Materiales
Equity
45928.11
0.07264
45928.11
1309
35.09
Corea
Korea Exchange (Stock Market)
KRW
1440
TAINAN SPINNING LTD
Consumo discrecional
Equity
45571.4
0.07207
45571.4
95601
0.48
Taiwán
Taiwan Stock Exchange
TWD
SGD
SGD CASH
Efectivo y Derivados
Cash
45538.17
0.07202
45538.17
61290
74.3
Singapur
--
SGD
6719
UPI SEMICONDUCTOR CORP
Tecnología de la Información
Equity
45473.08
0.07192
45473.08
5000
9.09
Taiwán
Taiwan Stock Exchange
TWD
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMEN
Financieros
Equity
45068.28
0.07128
45068.28
161900
0.28
Tailandia
Stock Exchange Of Thailand
THB
SPSETIA
S P SETIA
Inmobiliario
Equity
45036.86
0.07123
45036.86
149700
0.3
Malasia
Bursa Malaysia
MYR
Q5T
FAR EAST HOSPITALITY TRUST REIT
Inmobiliario
Equity
44999.18
0.07117
44999.18
95377
0.47
Singapur
Singapore Exchange
SGD
4105
TTY BIOPHARM LTD
Cuidado de la Salud
Equity
45001.61
0.07117
45001.61
17672
2.55
Taiwán
Gretai Securities Market
TWD
363
SHANGHAI INDUSTRIAL HOLDINGS LTD
Industriales
Equity
44958.01
0.0711
44958.01
36000
1.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
855
CHINA WATER AFFAIRS GROUP LTD
Servicios
Equity
44929.89
0.07106
44929.89
74000
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
SECB
SECURITY BANK CORP
Financieros
Equity
44883.05
0.07099
44883.05
37290
1.2
Filipinas
Philippine Stock Exchange Inc.
PHP
PENTF
PENTAMASTER CORPORATION
Industriales
Equity
44782.84
0.07083
44782.84
47500
0.94
Malasia
Bursa Malaysia
MYR
101490
S&S TECH CORP
Tecnología de la Información
Equity
44765
0.0708
44765
1343
33.33
Corea
Korea Exchange (Kosdaq)
KRW
069960
HYUNDAI DEPARTMENT STORE LTD
Consumo discrecional
Equity
44632.15
0.07059
44632.15
1170
38.15
Corea
Korea Exchange (Stock Market)
KRW
558
UMS HOLDINGS LTD
Tecnología de la Información
Equity
44635.56
0.07059
44635.56
44500
1
Singapur
Singapore Exchange
SGD
4766
NAN PAO RESINS CHEMICAL CO LTD
Materiales
Equity
44586.98
0.07052
44586.98
4485
9.94
Taiwán
Taiwan Stock Exchange
TWD
STA.R
SRI TRANG-AGRO INDUSTRY NON-VOTING
Consumo discrecional
Equity
44590.92
0.07052
44590.92
81300
0.55
Tailandia
Stock Exchange Of Thailand
THB
BUKA
BUKALAPAK.COM
Consumo discrecional
Equity
44568.71
0.07049
44568.71
4755000
0.01
Indonesia
Indonesia Stock Exchange
IDR
6515
WINWAY TECHNOLOGY LTD
Tecnología de la Información
Equity
44469.53
0.07033
44469.53
2000
22.23
Taiwán
Taiwan Stock Exchange
TWD
1361
361 DEGREES INTERNATIONAL LTD
Consumo discrecional
Equity
44395.59
0.07021
44395.59
76000
0.58
China
Hong Kong Exchanges And Clearing Ltd
HKD
182
CONCORD NEW ENERGY GROUP LTD
Servicios
Equity
44380.25
0.07019
44380.25
560000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
1434
FORMOSA TAFFETA LTD
Consumo discrecional
Equity
44356.63
0.07015
44356.63
64000
0.69
Taiwán
Taiwan Stock Exchange
TWD
006280
GREEN CROSS(SOUTH KOREA) CORP
Cuidado de la Salud
Equity
44275.76
0.07003
44275.76
476
93.02
Corea
Korea Exchange (Stock Market)
KRW
4147
TAIMED BIOLOGICS INC
Cuidado de la Salud
Equity
44233.73
0.06996
44233.73
16010
2.76
Taiwán
Gretai Securities Market
TWD
AGI
ALLIANCE GLOBAL GROUP INC
Industriales
Equity
44160.27
0.06984
44160.27
243400
0.18
Filipinas
Philippine Stock Exchange Inc.
PHP
2312
KINPO ELECTRONICS INC
Tecnología de la Información
Equity
44143.38
0.06982
44143.38
92000
0.48
Taiwán
Taiwan Stock Exchange
TWD
2855
PRESIDENT SECURITIES CORP
Financieros
Equity
44009.47
0.0696
44009.47
60619
0.73
Taiwán
Taiwan Stock Exchange
TWD
073240
KUMHO TIREINC INC
Consumo discrecional
Equity
43927.14
0.06947
43927.14
9710
4.52
Corea
Korea Exchange (Stock Market)
KRW
214150
CLASSYS INC
Cuidado de la Salud
Equity
43927.59
0.06947
43927.59
1599
27.47
Corea
Korea Exchange (Kosdaq)
KRW
348950
JR GLOBAL
Inmobiliario
Equity
43898.5
0.06943
43898.5
14068
3.12
Corea
Korea Exchange (Stock Market)
KRW
2096
SIMCERE PHARMACEUTICAL GROUP LTD
Cuidado de la Salud
Equity
43888.13
0.06941
43888.13
63000
0.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
001120
LX INTERNATIONAL CORP
Industriales
Equity
43697.03
0.06911
43697.03
2247
19.45
Corea
Korea Exchange (Stock Market)
KRW
2515
BES ENGINEERING
Industriales
Equity
43630.63
0.069
43630.63
105000
0.42
Taiwán
Taiwan Stock Exchange
TWD
SPALI.R
SUPALAI NON-VOTING DR PCL
Inmobiliario
Equity
43551.16
0.06888
43551.16
75245
0.58
Tailandia
Stock Exchange Of Thailand
THB
9802
FULGENT SUN INTERNATIONAL (HOLDING
Consumo discrecional
Equity
43528.43
0.06884
43528.43
11471
3.79
Taiwán
Taiwan Stock Exchange
TWD
080220
JEJU SEMICONDUCTOR CORP
Tecnología de la Información
Equity
43511.78
0.06882
43511.78
2449
17.77
Corea
Korea Exchange (Kosdaq)
KRW
DCRU
DIGITAL CORE REIT UNITS
Inmobiliario
Equity
43494.5
0.06879
43494.5
73100
0.59
Singapur
Singapore Exchange
USD
000080
HITEJINRO
Productos básicos de consumo
Equity
43481.21
0.06877
43481.21
2807
15.49
Corea
Korea Exchange (Stock Market)
KRW
012510
DOUZONBIZON LTD
Tecnología de la Información
Equity
43344.29
0.06855
43344.29
1371
31.62
Corea
Korea Exchange (Stock Market)
KRW
CHINHIN
CHIN HIN GROUP
Industriales
Equity
43312.5
0.0685
43312.5
49500
0.88
Malasia
Bursa Malaysia
MYR
214450
PHARMARESEARCH LTD
Cuidado de la Salud
Equity
43192.79
0.06831
43192.79
591
73.08
Corea
Korea Exchange (Kosdaq)
KRW
3010
WAH LEE INDUSTRIAL CORP
Tecnología de la Información
Equity
43178.41
0.06829
43178.41
12460
3.47
Taiwán
Taiwan Stock Exchange
TWD
APIC
PACIFIC STRATEGIC FINANCIAL
Financieros
Equity
42917
0.06788
42917
636300
0.07
Indonesia
Indonesia Stock Exchange
IDR
2101
NAN KANG RUBBER TIRE CORP LTD
Consumo discrecional
Equity
42862.29
0.06779
42862.29
35000
1.22
Taiwán
Taiwan Stock Exchange
TWD
SIMEPROP
SIME DARBY PROPERTY
Inmobiliario
Equity
42842.16
0.06776
42842.16
221000
0.19
Malasia
Bursa Malaysia
MYR
267270
HD HYUNDAI CONSTRUCTION EQUIPMENT
Industriales
Equity
42793.18
0.06768
42793.18
1031
41.51
Corea
Korea Exchange (Stock Market)
KRW
120110
KOLON INDUSTRY INC
Materiales
Equity
42748.91
0.06761
42748.91
1503
28.44
Corea
Korea Exchange (Stock Market)
KRW
1952
EVEREST MEDICINES LTD
Cuidado de la Salud
Equity
42696.18
0.06753
42696.18
15500
2.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
165
CHINA EVERBRIGHT LTD
Financieros
Equity
42519.14
0.06725
42519.14
84000
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
995
ANHUI EXPRESSWAY LTD H
Industriales
Equity
42452.67
0.06714
42452.67
38000
1.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
PLANB.R
PLAN B MEDIA PCL NON-VOTING DR
Comunicación
Equity
42392.57
0.06705
42392.57
177816
0.24
Tailandia
Stock Exchange Of Thailand
THB
001740
SK NETWORKS
Industriales
Equity
42303.35
0.06691
42303.35
9305
4.55
Corea
Korea Exchange (Stock Market)
KRW
3362
ABILITY OPTO-ELECTRONICS TECHNOLOG
Tecnología de la Información
Equity
42242.92
0.06681
42242.92
6000
7.04
Taiwán
Gretai Securities Market
TWD
6806
SHINFOX ENERGY LTD
Servicios
Equity
42195.88
0.06674
42195.88
9000
4.69
Taiwán
Taiwan Stock Exchange
TWD
161890
KOLMAR KOREA LTD
Productos básicos de consumo
Equity
42157.85
0.06668
42157.85
1229
34.3
Corea
Korea Exchange (Stock Market)
KRW
285130
SK CHEMICALS LTD
Materiales
Equity
42061.81
0.06652
42061.81
879
47.85
Corea
Korea Exchange (Stock Market)
KRW
1798
CHINA DATANG CORPORATION RENEWABLE
Servicios
Equity
42052.59
0.06651
42052.59
197000
0.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
MFCB
MEGA FIRST CORPORATION
Servicios
Equity
42046.19
0.0665
42046.19
44900
0.94
Malasia
Bursa Malaysia
MYR
047040
DAEWOO ENGINEERING & CONSTRUCTION
Industriales
Equity
41967.6
0.06637
41967.6
15092
2.78
Corea
Korea Exchange (Stock Market)
KRW
9979
GREENTOWN MANAGEMENT HOLDINGS LTD
Industriales
Equity
41941.38
0.06633
41941.38
52000
0.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
2850
SHINKONG INSURANCE LTD
Financieros
Equity
41797.6
0.06611
41797.6
16000
2.61
Taiwán
Taiwan Stock Exchange
TWD
934
SINOPEC KANTONS HOLDINGS LTD
Energía
Equity
41759.87
0.06605
41759.87
90000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
9938
TAIWAN PAIHO LTD
Consumo discrecional
Equity
41736.77
0.06601
41736.77
23723
1.76
Taiwán
Taiwan Stock Exchange
TWD
2539
SAKURA DEVELOPMENT LTD
Inmobiliario
Equity
41727.35
0.06599
41727.35
18900
2.21
Taiwán
Taiwan Stock Exchange
TWD
2869
GREENTOWN SERVICE GROUP LTD
Inmobiliario
Equity
41685.73
0.06593
41685.73
124000
0.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
HEAL
MEDIKALOKA HERMINA
Cuidado de la Salud
Equity
41646.99
0.06587
41646.99
517800
0.08
Indonesia
Indonesia Stock Exchange
IDR
6125
KENMEC MECHANICAL ENGINEERING LTD
Industriales
Equity
41496.53
0.06563
41496.53
16000
2.59
Taiwán
Gretai Securities Market
TWD
WLCON
WILCON DEPOT INC
Consumo discrecional
Equity
41346.96
0.06539
41346.96
130700
0.32
Filipinas
Philippine Stock Exchange Inc.
PHP
5469
HANNSTAR BOARD CORP
Tecnología de la Información
Equity
41188.24
0.06514
41188.24
21566
1.91
Taiwán
Taiwan Stock Exchange
TWD
6990
SICHUAN KELUN-BIOTECH BIOPHARMACEU
Cuidado de la Salud
Equity
41056.84
0.06493
41056.84
2000
20.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
1907
CHINA RISUN GROUP LTD
Materiales
Equity
41031.28
0.06489
41031.28
107000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
PWON
PAKUWON JATI
Inmobiliario
Equity
40898.45
0.06468
40898.45
1530300
0.03
Indonesia
Indonesia Stock Exchange
IDR
222800
SIMMTECH LTD
Tecnología de la Información
Equity
40892.84
0.06467
40892.84
1796
22.77
Corea
Korea Exchange (Kosdaq)
KRW
KOSSAN
KOSSAN RUBBER INDUSTRIES
Cuidado de la Salud
Equity
40817.8
0.06456
40817.8
98800
0.41
Malasia
Bursa Malaysia
MYR
000210
DL LTD
Materiales
Equity
40796.54
0.06452
40796.54
1055
38.67
Corea
Korea Exchange (Stock Market)
KRW
6679
ZILLTEK TECHNOLOGY CORP
Tecnología de la Información
Equity
40737.6
0.06443
40737.6
3000
13.58
Taiwán
Gretai Securities Market
TWD
3026
HOLYSTONE ENTERPRISE LTD
Tecnología de la Información
Equity
40540.78
0.06412
40540.78
13410
3.02
Taiwán
Taiwan Stock Exchange
TWD
8210
CHENBRO MICOM LTD
Tecnología de la Información
Equity
40533.76
0.06411
40533.76
5000
8.11
Taiwán
Taiwan Stock Exchange
TWD
178320
SEOJIN SYSTEM LTD
Tecnología de la Información
Equity
40520.32
0.06409
40520.32
2220
18.25
Corea
Korea Exchange (Kosdaq)
KRW
3707
EPISIL HOLDING INC
Tecnología de la Información
Equity
40424.65
0.06393
40424.65
22496
1.8
Taiwán
Gretai Securities Market
TWD
6589
EIRGENIX INC
Cuidado de la Salud
Equity
40267.19
0.06369
40267.19
15000
2.68
Taiwán
Gretai Securities Market
TWD
AMATA.R
AMATA CORPORATION NON-VOTING DR PC
Inmobiliario
Equity
40261.01
0.06368
40261.01
62694
0.64
Tailandia
Stock Exchange Of Thailand
THB
1227
STANDARD FOODS CORP
Productos básicos de consumo
Equity
40251.51
0.06366
40251.51
34000
1.18
Taiwán
Taiwan Stock Exchange
TWD
5425
TAIWAN SEMICONDUCTOR LTD
Tecnología de la Información
Equity
40251.51
0.06366
40251.51
17000
2.37
Taiwán
Gretai Securities Market
TWD
817
CHINA JINMAO HOLDINGS GROUP LTD
Inmobiliario
Equity
40121.18
0.06345
40121.18
532000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
007310
OTTOGI CORP
Productos básicos de consumo
Equity
40103.02
0.06343
40103.02
136
294.88
Corea
Korea Exchange (Stock Market)
KRW
CC3
STARHUB LTD
Comunicación
Equity
39988.11
0.06324
39988.11
46000
0.87
Singapur
Singapore Exchange
SGD
222080
CREATIVE & INNOVATIVE SYSTEM CORP
Industriales
Equity
39900.86
0.06311
39900.86
4040
9.88
Corea
Korea Exchange (Kosdaq)
KRW
2867
MASSMUTUAL MERCURIES LIFE INSURANC
Financieros
Equity
39897.49
0.0631
39897.49
265044
0.15
Taiwán
Taiwan Stock Exchange
TWD
069620
DAEWOONG PHARMACEUTICAL
Cuidado de la Salud
Equity
39703.93
0.06279
39703.93
431
92.12
Corea
Korea Exchange (Stock Market)
KRW
THB
THB CASH
Efectivo y Derivados
Cash
39620.5
0.06266
39620.5
1437531
2.76
Tailandia
--
THB
3896
KINGSOFT CLOUD HOLDINGS LTD
Tecnología de la Información
Equity
39619.4
0.06266
39619.4
183405
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
6456
GENERAL INTERFACE SOLUTION GIS HOL
Tecnología de la Información
Equity
39602.35
0.06263
39602.35
22000
1.8
Taiwán
Taiwan Stock Exchange
TWD
116
CHOW SANG SANG HOLDINGS INTERNATIO
Consumo discrecional
Equity
39574.09
0.06259
39574.09
36000
1.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1799
XINTE ENGERGY LTD H
Industriales
Equity
39574.09
0.06259
39574.09
30000
1.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
5522
FARGLORY LAND DEVELOPMENT LTD
Inmobiliario
Equity
39464.36
0.06242
39464.36
22000
1.79
Taiwán
Taiwan Stock Exchange
TWD
AREIT
AREIT INC
Inmobiliario
Equity
39451.45
0.0624
39451.45
62600
0.63
Filipinas
Philippine Stock Exchange Inc.
PHP
8422
CLEANAWAY LTD
Industriales
Equity
39404.77
0.06232
39404.77
7000
5.63
Taiwán
Taiwan Stock Exchange
TWD
PGOLD
PURE GOLD PRICE CLUB INC
Productos básicos de consumo
Equity
39312.98
0.06218
39312.98
86000
0.46
Filipinas
Philippine Stock Exchange Inc.
PHP
365550
ESR KENDALL SQUARE REIT LTD
Inmobiliario
Equity
39306.04
0.06217
39306.04
11832
3.32
Corea
Korea Exchange (Stock Market)
KRW
2031
HSIN KUANG STEEL LTD
Materiales
Equity
39263.65
0.0621
39263.65
20000
1.96
Taiwán
Taiwan Stock Exchange
TWD
019170
SHINPOONG PHARMACEUTICAL LTD
Cuidado de la Salud
Equity
39251.48
0.06208
39251.48
3126
12.56
Corea
Korea Exchange (Stock Market)
KRW
BAUTO
BERMAZ AUTO
Consumo discrecional
Equity
38947.29
0.0616
38947.29
77240
0.5
Malasia
Bursa Malaysia
MYR
2607
EVERGREEN INTERNATIONAL STORAGE &
Industriales
Equity
38887.32
0.0615
38887.32
40000
0.97
Taiwán
Taiwan Stock Exchange
TWD
VS
VS INDUSTRY
Tecnología de la Información
Equity
38829.18
0.06141
38829.18
222150
0.17
Malasia
Bursa Malaysia
MYR
697
SHOUCHENG HOLDINGS LTD
Inmobiliario
Equity
38773.92
0.06132
38773.92
209200
0.19
China
Hong Kong Exchanges And Clearing Ltd
HKD
2393
EVERLIGHT ELECTRONICS LTD
Tecnología de la Información
Equity
38733.65
0.06126
38733.65
23000
1.68
Taiwán
Taiwan Stock Exchange
TWD
MBSB
MALAYSIA BUILDING SOCIETY
Financieros
Equity
38728.81
0.06125
38728.81
228500
0.17
Malasia
Bursa Malaysia
MYR
2838
UNION BANK OF TAIWAN
Financieros
Equity
38684.07
0.06118
38684.07
81690
0.47
Taiwán
Taiwan Stock Exchange
TWD
6235
WAFFER TECHNOLOGY CORP
Industriales
Equity
38573.71
0.06101
38573.71
12000
3.21
Taiwán
Taiwan Stock Exchange
TWD
4979
LUXNET CORP
Tecnología de la Información
Equity
38575.6
0.06101
38575.6
9462
4.08
Taiwán
Gretai Securities Market
TWD
QH.R
QUALITY HOUSES NON-VOTING DR PCL
Inmobiliario
Equity
38506.61
0.0609
38506.61
640879
0.06
Tailandia
Stock Exchange Of Thailand
THB
200
MELCO INTERNATIONAL DEVELOPMENT LT
Consumo discrecional
Equity
38440.3
0.0608
38440.3
61000
0.63
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6443
TSEC CORP
Tecnología de la Información
Equity
38418.12
0.06076
38418.12
42170
0.91
Taiwán
Taiwan Stock Exchange
TWD
319660
PSK INC
Tecnología de la Información
Equity
38371.13
0.06069
38371.13
1839
20.87
Corea
Korea Exchange (Kosdaq)
KRW
6547
MEDIGEN VACCINE BIOLOGICS CORP
Cuidado de la Salud
Equity
38211.94
0.06043
38211.94
23432
1.63
Taiwán
Gretai Securities Market
TWD
S59
SIA ENGINEERING LTD
Industriales
Equity
37948.58
0.06002
37948.58
22700
1.67
Singapur
Singapore Exchange
SGD
3218
UNIVERSAL VISION BIOTECHNOLOGY LTD
Cuidado de la Salud
Equity
37933.72
0.05999
37933.72
4505
8.42
Taiwán
Gretai Securities Market
TWD
294870
HDC OP
Industriales
Equity
37849.27
0.05986
37849.27
2929
12.92
Corea
Korea Exchange (Stock Market)
KRW
1312
GRAND PACIFIC PETROCHEMICAL CORP
Materiales
Equity
37772.73
0.05974
37772.73
89885
0.42
Taiwán
Taiwan Stock Exchange
TWD
CTOS
CTOS DIGITAL
Industriales
Equity
37667.8
0.05957
37667.8
138900
0.27
Malasia
Bursa Malaysia
MYR
1896
MAOYAN ENTERTAINMENT
Comunicación
Equity
37567.78
0.05942
37567.78
31200
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
2362
CLEVO
Tecnología de la Información
Equity
37560.76
0.0594
37560.76
29000
1.3
Taiwán
Taiwan Stock Exchange
TWD
8436
TCI LTD
Productos básicos de consumo
Equity
37550.66
0.05939
37550.66
7826
4.8
Taiwán
Gretai Securities Market
TWD
3396
LEGEND HOLDINGS CORP H
Tecnología de la Información
Equity
37551.42
0.05939
37551.42
48800
0.77
China
Hong Kong Exchanges And Clearing Ltd
HKD
026960
DONG SUH INC
Productos básicos de consumo
Equity
37479.01
0.05928
37479.01
2897
12.94
Corea
Korea Exchange (Stock Market)
KRW
8070
CHANG WAH ELECTROMATERIALS INC
Tecnología de la Información
Equity
37444.73
0.05922
37444.73
30000
1.25
Taiwán
Taiwan Stock Exchange
TWD
81
CHINA OVERSEAS GRAND OCEANS GROUP
Inmobiliario
Equity
37426.66
0.05919
37426.66
160000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
253450
STUDIO DRAGON CORP
Comunicación
Equity
37356.72
0.05908
37356.72
1122
33.29
Corea
Korea Exchange (Kosdaq)
KRW
1052
YUEXIU TRANSPORT INFRASTRUCTURE LT
Industriales
Equity
37294.13
0.05898
37294.13
75980
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
5351
ETRON TECHNOLOGY INC
Tecnología de la Información
Equity
37264.47
0.05894
37264.47
22851
1.63
Taiwán
Gretai Securities Market
TWD
3532
FORMOSA SUMCO TECHNOLOGY CORP
Tecnología de la Información
Equity
37240.9
0.0589
37240.9
7263
5.13
Taiwán
Taiwan Stock Exchange
TWD
2428
THINKING ELECTRONIC INDUSTRIAL LTD
Tecnología de la Información
Equity
37209.52
0.05885
37209.52
7000
5.32
Taiwán
Taiwan Stock Exchange
TWD
CWBU
CROMWELL EUROPEAN REAL ESTATE INVE
Inmobiliario
Equity
37193.95
0.05882
37193.95
26220
1.42
Singapur
Singapore Exchange
EUR
064760
TOKAI CARBON KOREA LTD
Tecnología de la Información
Equity
37181.81
0.05881
37181.81
473
78.61
Corea
Korea Exchange (Kosdaq)
KRW
2340
OPTO TECH CORP
Tecnología de la Información
Equity
37068.4
0.05863
37068.4
30000
1.24
Taiwán
Taiwan Stock Exchange
TWD
HAPSENG
HAP SENG CONSOLIDATED
Industriales
Equity
36922.03
0.05839
36922.03
38900
0.95
Malasia
Bursa Malaysia
MYR
034230
PARADISE LTD
Consumo discrecional
Equity
36861.36
0.0583
36861.36
3497
10.54
Corea
Korea Exchange (Kosdaq)
KRW
3983
CHINA BLUECHEMICAL LTD H
Materiales
Equity
36813.11
0.05822
36813.11
128000
0.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
2208
CSBC CORP
Industriales
Equity
36741.57
0.05811
36741.57
62318
0.59
Taiwán
Taiwan Stock Exchange
TWD
ACES
ACE HARDWARE INDONESIA
Consumo discrecional
Equity
36683.66
0.05802
36683.66
626200
0.06
Indonesia
Indonesia Stock Exchange
IDR
751
SKYWORTH GROUP LTD
Consumo discrecional
Equity
36685.29
0.05802
36685.29
100000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
3019
ASIA OPTICAL INC
Tecnología de la Información
Equity
36635.62
0.05794
36635.62
18000
2.04
Taiwán
Taiwan Stock Exchange
TWD
TCPI
TRANSCOAL PACIFIC
Industriales
Equity
36631.25
0.05793
36631.25
77900
0.47
Indonesia
Indonesia Stock Exchange
IDR
JMT.R
JMT NETWORK SERVICES NON-VOTING DR
Financieros
Equity
36607.46
0.0579
36607.46
60100
0.61
Tailandia
Stock Exchange Of Thailand
THB
2103
TSRC CORP
Materiales
Equity
36535.27
0.05778
36535.27
50000
0.73
Taiwán
Taiwan Stock Exchange
TWD
084370
EUGENE TECHNOLOGY LTD
Tecnología de la Información
Equity
36476.06
0.05769
36476.06
1237
29.49
Corea
Korea Exchange (Kosdaq)
KRW
087010
PEPTRON INC
Cuidado de la Salud
Equity
36246.05
0.05733
36246.05
1756
20.64
Corea
Korea Exchange (Kosdaq)
KRW
2314
LEE & MAN PAPER MANUFACTURING LTD
Materiales
Equity
36199.56
0.05725
36199.56
120000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
1712
SINON CORP
Materiales
Equity
36174.62
0.05721
36174.62
30000
1.21
Taiwán
Taiwan Stock Exchange
TWD
3030
TEST RESEARCH INC
Tecnología de la Información
Equity
36089.94
0.05708
36089.94
14000
2.58
Taiwán
Taiwan Stock Exchange
TWD
195940
HK INNO.N CORP
Cuidado de la Salud
Equity
35979.62
0.0569
35979.62
1265
28.44
Corea
Korea Exchange (Kosdaq)
KRW
137310
SD BIOSENSOR INC
Cuidado de la Salud
Equity
35935.39
0.05683
35935.39
3975
9.04
Corea
Korea Exchange (Stock Market)
KRW
ITC.R
I-TAIL CORPORATION PUBLIC COMPANY
Productos básicos de consumo
Equity
35889.75
0.05676
35889.75
66100
0.54
Tailandia
Stock Exchange Of Thailand
THB
2104
INTERNATIONAL CSRC INVESTMENT HOLD
Materiales
Equity
35866.19
0.05672
35866.19
66881
0.54
Taiwán
Taiwan Stock Exchange
TWD
2023
YIEH PHUI ENTERPRISE LTD
Materiales
Equity
35824.75
0.05666
35824.75
74663
0.48
Taiwán
Taiwan Stock Exchange
TWD
5534
CHONG HONG CONSTRUCTION LTD
Inmobiliario
Equity
35809.52
0.05664
35809.52
13262
2.7
Taiwán
Taiwan Stock Exchange
TWD
122870
YG ENTERTAINMENT INC
Comunicación
Equity
35765.29
0.05657
35765.29
1037
34.49
Corea
Korea Exchange (Kosdaq)
KRW
6699
ANGELALIGN TECHNOLOGY INC
Cuidado de la Salud
Equity
35676.76
0.05643
35676.76
3800
9.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
1083
TOWNGAS SMART ENERGY LTD
Servicios
Equity
35662.7
0.0564
35662.7
90000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
3633
ZHONGYU ENERGY HOLDINGS LTD
Servicios
Equity
35647.36
0.05638
35647.36
56000
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
6049
POLY PROPERTY SERVICES LTD H
Inmobiliario
Equity
35647.36
0.05638
35647.36
11200
3.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
4536
TOPKEY CORP
Consumo discrecional
Equity
35563.08
0.05625
35563.08
6000
5.93
Taiwán
Taiwan Stock Exchange
TWD
S08
SINGAPORE POST LTD
Industriales
Equity
35537.93
0.05621
35537.93
118100
0.3
Singapur
Singapore Exchange
SGD
2401
SUNPLUS TECHNOLOGY LTD
Tecnología de la Información
Equity
35500.36
0.05615
35500.36
40000
0.89
Taiwán
Taiwan Stock Exchange
TWD
SPRC.R
STAR PETROLEUM REFINING PCL NON-VO
Energía
Equity
35451.11
0.05607
35451.11
148700
0.24
Tailandia
Stock Exchange Of Thailand
THB
BANK
BANK ALADIN SYARIAH
Financieros
Equity
35383.03
0.05596
35383.03
570100
0.06
Indonesia
Indonesia Stock Exchange
IDR
BBTN
PT BANK TABUNGAN NEGARA
Financieros
Equity
35384.42
0.05596
35384.42
349200
0.1
Indonesia
Indonesia Stock Exchange
IDR
131970
DOOSAN TESNA INC
Tecnología de la Información
Equity
35344.11
0.0559
35344.11
1036
34.12
Corea
Korea Exchange (Kosdaq)
KRW
6196
MARKETECH INTERNATIONAL CORP
Tecnología de la Información
Equity
35124.03
0.05555
35124.03
7000
5.02
Taiwán
Taiwan Stock Exchange
TWD
348210
NEXTIN INC
Tecnología de la Información
Equity
35124.86
0.05555
35124.86
677
51.88
Corea
Korea Exchange (Kosdaq)
KRW
CHG.R
CHULARAT HOSPITAL NON-VOTING DR PC
Cuidado de la Salud
Equity
35034.85
0.05541
35034.85
435326
0.08
Tailandia
Stock Exchange Of Thailand
THB
2530
DELPHA CONSTRUCTION LTD
Inmobiliario
Equity
35007.44
0.05537
35007.44
26866
1.3
Taiwán
Taiwan Stock Exchange
TWD
LTG
LT GROUP INC
Industriales
Equity
34816.08
0.05506
34816.08
198100
0.18
Filipinas
Philippine Stock Exchange Inc.
PHP
990
THEME INTERNATIONAL HOLDINGS LTD
Industriales
Equity
34588.98
0.0547
34588.98
410000
0.08
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2666
GENERTEC UNIVERSAL MEDICAL GROUP L
Financieros
Equity
34462.44
0.0545
34462.44
64500
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
6548
CHANG WAH TECHNOLOGY LTD
Tecnología de la Información
Equity
34449.78
0.05448
34449.78
32500
1.06
Taiwán
Gretai Securities Market
TWD
TUYA
TUYA ADR REPRESENTING INC CLASS A
Tecnología de la Información
Equity
34417.2
0.05443
34417.2
18705
1.84
China
New York Stock Exchange Inc.
USD
1515
CHINA RESOURCES MEDICAL HLDGS LTD
Cuidado de la Salud
Equity
34410.67
0.05442
34410.67
68500
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
8358
CO-TECH DEVELOPMENT CORP
Tecnología de la Información
Equity
34261.61
0.05419
34261.61
19000
1.8
Taiwán
Gretai Securities Market
TWD
MBK.R
MBK NON-VOTING DR PCL
Inmobiliario
Equity
34246.81
0.05416
34246.81
70600
0.49
Tailandia
Stock Exchange Of Thailand
THB
THG.R
THONBURI HEALTHCARE GROUP PCL NON-
Cuidado de la Salud
Equity
34126.65
0.05397
34126.65
30200
1.13
Tailandia
Stock Exchange Of Thailand
THB
365340
SUNGEEL HITECH LTD (PROPOSED)
Industriales
Equity
34107.35
0.05394
34107.35
495
68.9
Corea
Korea Exchange (Kosdaq)
KRW
2877
CHINA SHINEWAY PHARMACEUTICAL LTD
Cuidado de la Salud
Equity
34063.63
0.05387
34063.63
27000
1.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
2520
KINDOM CONSTRUCTION LTD
Inmobiliario
Equity
34031.89
0.05382
34031.89
27300
1.25
Taiwán
Taiwan Stock Exchange
TWD
BIMB
BANK ISLAM MALAYSIA
Financieros
Equity
34009.32
0.05379
34009.32
63700
0.53
Malasia
Bursa Malaysia
MYR
119
POLY PPTY GROUP LTD
Inmobiliario
Equity
33998.44
0.05377
33998.44
186000
0.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
6808
SUN ART RETAIL GROUP LTD
Productos básicos de consumo
Equity
33793.28
0.05345
33793.28
187500
0.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
MEGA.R
MEGA LIFESCIENCE NON-VOTING DR PCL
Cuidado de la Salud
Equity
33793.56
0.05345
33793.56
29724
1.14
Tailandia
Stock Exchange Of Thailand
THB
2645
EVERGREEN AVIATION TECHNOLOGIES CO
Industriales
Equity
33712.8
0.05332
33712.8
10000
3.37
Taiwán
Taiwan Stock Exchange
TWD
8415
BRIGHTON-BEST INTERNATION (TAIWAN)
Industriales
Equity
33618.72
0.05317
33618.72
32000
1.05
Taiwán
Gretai Securities Market
TWD
341
CAFE DE CORAL HOLDINGS LTD
Consumo discrecional
Equity
33377.22
0.05279
33377.22
32000
1.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1313
CHINA RES BUILD MATERIAL TECH HOLD
Materiales
Equity
33331.2
0.05272
33331.2
212000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
3703
CONTINENTAL HOLDINGS CORP
Industriales
Equity
33204.91
0.05252
33204.91
35650
0.93
Taiwán
Taiwan Stock Exchange
TWD
004800
HYOSUNG CORP
Industriales
Equity
33180.92
0.05248
33180.92
773
42.92
Corea
Korea Exchange (Stock Market)
KRW
1316
NEXTEER AUTOMOTIVE GROUP LTD
Consumo discrecional
Equity
33131.8
0.0524
33131.8
80000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
2252
SHANGHAI MICROPORT MEDBOT CLASS H
Cuidado de la Salud
Equity
33078.11
0.05232
33078.11
19000
1.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
GREATEC
GREATECH TECHNOLOGY
Tecnología de la Información
Equity
33046.4
0.05227
33046.4
32700
1.01
Malasia
Bursa Malaysia
MYR
074600
WONIK QNC CORP
Tecnología de la Información
Equity
33037.96
0.05225
33037.96
1383
23.89
Corea
Korea Exchange (Kosdaq)
KRW
006650
KOREA PETRO CHEMICAL IND LTD
Materiales
Equity
32963.31
0.05213
32963.31
332
99.29
Corea
Korea Exchange (Stock Market)
KRW
NOAH
NOAH HOLDINGS AMERICAN DEPOSITARY
Financieros
Equity
32849.52
0.05195
32849.52
3246
10.12
China
New York Stock Exchange Inc.
USD
AWX
AEM HOLDINGS LTD
Tecnología de la Información
Equity
32706
0.05173
32706
20100
1.63
Singapur
Singapore Exchange
SGD
6561
CHIEF TELECOM INC
Comunicación
Equity
32685.73
0.05169
32685.73
2750
11.89
Taiwán
Gretai Securities Market
TWD
058970
EMRO
Tecnología de la Información
Equity
32657.24
0.05165
32657.24
634
51.51
Corea
Korea Exchange (Kosdaq)
KRW
6732
SENSORTEK TECHNOLOGY CORP
Tecnología de la Información
Equity
32536.61
0.05146
32536.61
2546
12.78
Taiwán
Gretai Securities Market
TWD
6608
BAIRONG INC
Financieros
Equity
32538.7
0.05146
32538.7
21500
1.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
3339
LONKING HOLDINGS LTD
Industriales
Equity
32490.13
0.05139
32490.13
179000
0.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
6510
CHUNGHWA PRECISION TEST TECH LTD
Tecnología de la Información
Equity
32427.01
0.05129
32427.01
2000
16.21
Taiwán
Gretai Securities Market
TWD
SMRA
SUMMARECON AGUNG
Inmobiliario
Equity
32414.39
0.05127
32414.39
956679
0.03
Indonesia
Indonesia Stock Exchange
IDR
3515
ASROCK INC
Tecnología de la Información
Equity
32364.29
0.05119
32364.29
4000
8.09
Taiwán
Taiwan Stock Exchange
TWD
TTW.R
TTW PUBLIC COMPANY LIMITED NON-VOT
Servicios
Equity
32318.1
0.05111
32318.1
129567
0.25
Tailandia
Stock Exchange Of Thailand
THB
1104
UNIVERSAL CEMENT CORP
Materiales
Equity
32263.56
0.05103
32263.56
33080
0.98
Taiwán
Taiwan Stock Exchange
TWD
007390
NATURECELL LTD
Cuidado de la Salud
Equity
32254.07
0.05101
32254.07
5162
6.25
Corea
Korea Exchange (Kosdaq)
KRW
3078
CHANNEL WELL TECHNOLOGY LTD
Tecnología de la Información
Equity
32248.25
0.051
32248.25
13000
2.48
Taiwán
Gretai Securities Market
TWD
195870
HAESUNG DS LTD
Tecnología de la Información
Equity
32157.07
0.05086
32157.07
890
36.13
Corea
Korea Exchange (Stock Market)
KRW
9956
ANE CAYMAN INC
Industriales
Equity
32114.96
0.05079
32114.96
54500
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
9969
INNOCARE PHARMA LTD
Cuidado de la Salud
Equity
31976.28
0.05057
31976.28
53000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
3211
DYNAPACK INTERNATIONAL TECHNOLOGY
Tecnología de la Información
Equity
31944.05
0.05052
31944.05
11000
2.9
Taiwán
Gretai Securities Market
TWD
3081
LAND MARK CORP
Tecnología de la Información
Equity
31870.35
0.05041
31870.35
7500
4.25
Taiwán
Gretai Securities Market
TWD
009520
POSCO M-TECH LTD
Materiales
Equity
31810.23
0.05031
31810.23
1821
17.47
Corea
Korea Exchange (Kosdaq)
KRW
399720
GAON CHIPS LTD
Tecnología de la Información
Equity
31791.27
0.05028
31791.27
428
74.28
Corea
Korea Exchange (Kosdaq)
KRW
336370
SOLUS ADVANCED MATERIALS LTD
Tecnología de la Información
Equity
31666.51
0.05008
31666.51
3248
9.75
Corea
Korea Exchange (Stock Market)
KRW
1516
SUNAC SERVICES HOLDINGS LTD
Inmobiliario
Equity
31567.24
0.04993
31567.24
126000
0.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
MWC
MANILA WATER INC
Servicios
Equity
31553.52
0.0499
31553.52
78300
0.4
Filipinas
Philippine Stock Exchange Inc.
PHP
2338
TAIWAN MASK CORP
Tecnología de la Información
Equity
31517.55
0.04985
31517.55
15000
2.1
Taiwán
Taiwan Stock Exchange
TWD
003540
DAISHIN SECURITIES LTD
Financieros
Equity
31510.64
0.04984
31510.64
2552
12.35
Corea
Korea Exchange (Stock Market)
KRW
811
XINHUA WINSHARE PUBLISHING AND MED
Comunicación
Equity
31482.88
0.04979
31482.88
30000
1.05
China
Hong Kong Exchanges And Clearing Ltd
HKD
HUYA
HUYA ADR INC
Comunicación
Equity
31457.16
0.04975
31457.16
7182
4.38
China
New York Stock Exchange Inc.
USD
183300
KOMICO LTD
Tecnología de la Información
Equity
31403.46
0.04967
31403.46
595
52.78
Corea
Korea Exchange (Kosdaq)
KRW
777
NETDRAGON WEBSOFT LTD
Comunicación
Equity
31392.12
0.04965
31392.12
20500
1.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
D&O
D AND O GREEN TECHNOLOGIES
Tecnología de la Información
Equity
31333.47
0.04956
31333.47
47100
0.67
Malasia
Bursa Malaysia
MYR
1666
TONG REN TANG TECHNOLOGIES LTD H
Cuidado de la Salud
Equity
31316.71
0.04953
31316.71
49000
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
005300
LOTTE CHILSUNG BEVERAGE LTD
Productos básicos de consumo
Equity
31317.38
0.04953
31317.38
328
95.48
Corea
Korea Exchange (Stock Market)
KRW
2328
PAN-INTERNATIONAL INDUSTRIAL CORP
Tecnología de la Información
Equity
31282.34
0.04948
31282.34
30000
1.04
Taiwán
Taiwan Stock Exchange
TWD
636
KERRY LOGISTICS NETWORK LTD
Industriales
Equity
31286.03
0.04948
31286.03
29000
1.08
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
MEG
MEGAWORLD CORP
Inmobiliario
Equity
31255.81
0.04943
31255.81
917000
0.03
Filipinas
Philippine Stock Exchange Inc.
PHP
006110
SAM-A ALUMINUM LTD
Materiales
Equity
31245.72
0.04942
31245.72
452
69.13
Corea
Korea Exchange (Stock Market)
KRW
095500
MNTECH LTD
Materiales
Equity
31174.13
0.0493
31174.13
2213
14.09
Corea
Korea Exchange (Kosdaq)
KRW
005850
SL CORP
Consumo discrecional
Equity
31081.11
0.04916
31081.11
1289
24.11
Corea
Korea Exchange (Stock Market)
KRW
AP4
RIVERSTONE HOLDINGS LTD
Cuidado de la Salud
Equity
31072.15
0.04914
31072.15
51000
0.61
Singapur
Singapore Exchange
SGD
1304
USI CORP
Materiales
Equity
31036.44
0.04909
31036.44
61661
0.5
Taiwán
Taiwan Stock Exchange
TWD
023590
DAOU TECHNOLOGY INC
Financieros
Equity
31016.87
0.04906
31016.87
1937
16.01
Corea
Korea Exchange (Stock Market)
KRW
192080
DOUBLEU GAMES LTD
Consumo discrecional
Equity
31000.86
0.04903
31000.86
968
32.03
Corea
Korea Exchange (Stock Market)
KRW
604
SHENZHEN INVESTMENT LTD
Inmobiliario
Equity
30933.24
0.04892
30933.24
242000
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
005250
GREEN CROSS HOLDINGS
Cuidado de la Salud
Equity
30868.13
0.04882
30868.13
2323
13.29
Corea
Korea Exchange (Stock Market)
KRW
DOHOME.R
DOHOME PCL NON-VOTING DR
Consumo discrecional
Equity
30794.58
0.0487
30794.58
102505
0.3
Tailandia
Stock Exchange Of Thailand
THB
JPFA
JAPFA COMFEED INDONESIA
Productos básicos de consumo
Equity
30774
0.04867
30774
417100
0.07
Indonesia
Indonesia Stock Exchange
IDR
200771
HANGZHOU STEAM TURBINE POWER GROUP
Industriales
Equity
30678.96
0.04852
30678.96
33852
0.91
China
Shenzhen Stock Exchange
HKD
799
IGG INC
Comunicación
Equity
30574.05
0.04835
30574.05
67000
0.46
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1811
CGN NEW ENERGY HOLDINGS LTD
Servicios
Equity
30467.96
0.04819
30467.96
118000
0.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
2707
FORMOSA INTERNATIONAL HOTELS CORP
Consumo discrecional
Equity
30459.56
0.04817
30459.56
4336
7.02
Taiwán
Taiwan Stock Exchange
TWD
3673
TPK HOLDING LTD
Tecnología de la Información
Equity
30440.3
0.04814
30440.3
27000
1.13
Taiwán
Taiwan Stock Exchange
TWD
308
CHINA TRAVEL INTERNATIONAL INVESTM
Consumo discrecional
Equity
30432.17
0.04813
30432.17
186000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
3738
VOBILE GROUP LTD
Tecnología de la Información
Equity
30421.94
0.04811
30421.94
136000
0.22
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6279
HU LANE ASSOCIATE INC
Consumo discrecional
Equity
30294.48
0.04791
30294.48
6000
5.05
Taiwán
Gretai Securities Market
TWD
HIBISCS
HIBISCUS PETROLEUM
Energía
Equity
30286.1
0.0479
30286.1
55840
0.54
Malasia
Bursa Malaysia
MYR
460
SIHUAN PHARMACEUTICAL HOLDINGS GRO
Cuidado de la Salud
Equity
30278.78
0.04789
30278.78
423000
0.07
China
Hong Kong Exchanges And Clearing Ltd
HKD
3393
WASION HOLDINGS LTD
Tecnología de la Información
Equity
30225.1
0.0478
30225.1
42000
0.72
China
Hong Kong Exchanges And Clearing Ltd
HKD
082740
HANWHA ENGINE LTD
Industriales
Equity
30157.71
0.0477
30157.71
4056
7.44
Corea
Korea Exchange (Stock Market)
KRW
2351
SDI CORP
Tecnología de la Información
Equity
30106.31
0.04762
30106.31
10000
3.01
Taiwán
Taiwan Stock Exchange
TWD
1070
TCL ELECTRONICS HOLDINGS LTD
Consumo discrecional
Equity
30045.17
0.04752
30045.17
81333
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
200012
CSG HOLDING LTD B
Materiales
Equity
30021.47
0.04748
30021.47
99100
0.3
China
Shenzhen Stock Exchange
HKD
EMTK
ELANG MAHKOTA TEKNOLOGI
Comunicación
Equity
29944.52
0.04736
29944.52
1074600
0.03
Indonesia
Indonesia Stock Exchange
IDR
287410
JEISYS MEDICAL INC
Cuidado de la Salud
Equity
29939.19
0.04735
29939.19
5032
5.95
Corea
Korea Exchange (Kosdaq)
KRW
1536
HOTA INDUSTRIAL MFG LTD
Consumo discrecional
Equity
29799.23
0.04713
29799.23
18816
1.58
Taiwán
Taiwan Stock Exchange
TWD
CNVRG
CONVERGE INFORMATION & COMMUNICATI
Comunicación
Equity
29669.98
0.04693
29669.98
172300
0.17
Filipinas
Philippine Stock Exchange Inc.
PHP
405
YUEXIU REAL ESTATE INVESTMENT TRUS
Inmobiliario
Equity
29632.71
0.04687
29632.71
227280
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
008730
YOUL CHON CHEM LTD
Materiales
Equity
29567.17
0.04676
29567.17
959
30.83
Corea
Korea Exchange (Stock Market)
KRW
1030
SEAZEN GROUP LTD
Inmobiliario
Equity
29511.84
0.04667
29511.84
222000
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
1565
ST.SHINE OPTICAL LTD
Cuidado de la Salud
Equity
29479.1
0.04662
29479.1
5000
5.9
Taiwán
Gretai Securities Market
TWD
1789
AK MEDICAL HOLDINGS LTD
Cuidado de la Salud
Equity
29399.36
0.0465
29399.36
50000
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
579
BEIJING JINGNENG CLEAN ENERGY LTD
Servicios
Equity
29348.23
0.04642
29348.23
140000
0.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
440
DAH SING FINANCIAL HOLDINGS LTD
Financieros
Equity
29327.82
0.04638
29327.82
14394
2.04
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
336570
WON TECH COLTD LTD
Cuidado de la Salud
Equity
29307.48
0.04635
29307.48
4098
7.15
Corea
Korea Exchange (Kosdaq)
KRW
189300
INTELLIAN TECHNOLOGIES INC
Tecnología de la Información
Equity
29246.84
0.04626
29246.84
672
43.52
Corea
Korea Exchange (Kosdaq)
KRW
003530
HANWHA SECURITIES & INVESTMENT LTD
Financieros
Equity
29246.03
0.04625
29246.03
9532
3.07
Corea
Korea Exchange (Stock Market)
KRW
3617
CYBERPOWER SYSTEMS INC
Industriales
Equity
29228.21
0.04623
29228.21
4000
7.31
Taiwán
Taiwan Stock Exchange
TWD
1558
YICHANG HEC CHANGJIANG PHARM CO LT
Cuidado de la Salud
Equity
29122.75
0.04606
29122.75
20600
1.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
6803
ECOVE ENVIRONMENT CORP
Industriales
Equity
29071.41
0.04598
29071.41
3000
9.69
Taiwán
Gretai Securities Market
TWD
9907
TON YI INDUSTRIAL CORP
Materiales
Equity
29037.7
0.04593
29037.7
64750
0.45
Taiwán
Taiwan Stock Exchange
TWD
215600
SILLAJEN INC
Cuidado de la Salud
Equity
29020.57
0.0459
29020.57
7321
3.96
Corea
Korea Exchange (Kosdaq)
KRW
3152
ADVANCED CERAMIC X CORP
Tecnología de la Información
Equity
28977.33
0.04583
28977.33
4000
7.24
Taiwán
Gretai Securities Market
TWD
1909
LONG CHEN PAPER LTD
Materiales
Equity
28929.97
0.04575
28929.97
63620
0.45
Taiwán
Taiwan Stock Exchange
TWD
093370
FOOSUNG LTD
Materiales
Equity
28897.76
0.0457
28897.76
4900
5.9
Corea
Korea Exchange (Stock Market)
KRW
ARMADA
BUMI ARMADA
Energía
Equity
28848.52
0.04563
28848.52
241000
0.12
Malasia
Bursa Malaysia
MYR
BA.R
BANGKOK AIRWAYS PCL NON-VOTING D
Industriales
Equity
28774.54
0.04551
28774.54
67793
0.42
Tailandia
Stock Exchange Of Thailand
THB
8255
ACTRON TECHNOLOGY CORP
Consumo discrecional
Equity
28757.64
0.04548
28757.64
5410
5.32
Taiwán
Gretai Securities Market
TWD
2145
SHANGHAI CHICMAX COSMETIC CLS H LT
Productos básicos de consumo
Equity
28723.17
0.04543
28723.17
4600
6.24
China
Hong Kong Exchanges And Clearing Ltd
HKD
2897
O-BANK LTD
Financieros
Equity
28558.09
0.04517
28558.09
91983
0.31
Taiwán
Taiwan Stock Exchange
TWD
009970
YOUNGONE HOLDINGS LTD
Consumo discrecional
Equity
28297.26
0.04475
28297.26
424
66.74
Corea
Korea Exchange (Stock Market)
KRW
001530
DI DONGIL CORP
Consumo discrecional
Equity
28141.84
0.04451
28141.84
1404
20.04
Corea
Korea Exchange (Stock Market)
KRW
2392
CHENG UEI PRECISION INDUSTRY LTD
Tecnología de la Información
Equity
28130.59
0.04449
28130.59
20000
1.41
Taiwán
Taiwan Stock Exchange
TWD
ERW.R
THE ERAWAN GROUP NON-VOTING DR PCL
Consumo discrecional
Equity
28111.79
0.04446
28111.79
222700
0.13
Tailandia
Stock Exchange Of Thailand
THB
090460
BH LTD
Tecnología de la Información
Equity
28104.21
0.04445
28104.21
2225
12.63
Corea
Korea Exchange (Stock Market)
KRW
BTG.R
BETAGRO NON-VOTING DR PCL
Productos básicos de consumo
Equity
28088.2
0.04442
28088.2
45700
0.61
Tailandia
Stock Exchange Of Thailand
THB
058610
SPG LTD
Industriales
Equity
27990.37
0.04427
27990.37
1271
22.02
Corea
Korea Exchange (Kosdaq)
KRW
272290
INNOX ADVANCED MATERIALS LTD
Tecnología de la Información
Equity
27827.82
0.04401
27827.82
1253
22.21
Corea
Korea Exchange (Kosdaq)
KRW
079160
CJ CGV LTD
Comunicación
Equity
27781.99
0.04394
27781.99
6552
4.24
Corea
Korea Exchange (Stock Market)
KRW
1112
HEALTH AND HAPPINESS (H&H) INTERNA
Productos básicos de consumo
Equity
27767.05
0.04392
27767.05
19500
1.42
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
046890
SEOUL SEMICONDUCTOR LTD
Tecnología de la Información
Equity
27642.92
0.04372
27642.92
3659
7.55
Corea
Korea Exchange (Kosdaq)
KRW
278280
CHUNBO LTD
Materiales
Equity
27622.71
0.04369
27622.71
420
65.77
Corea
Korea Exchange (Kosdaq)
KRW
003090
DAEWOONG LTD
Cuidado de la Salud
Equity
27617.18
0.04368
27617.18
1697
16.27
Corea
Korea Exchange (Stock Market)
KRW
856
VSTECS HOLDINGS LTD
Tecnología de la Información
Equity
27584.27
0.04363
27584.27
52000
0.53
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
M.R
MK RESTAURANT GROP NON-VOTING DR P
Consumo discrecional
Equity
27484.32
0.04347
27484.32
27700
0.99
Tailandia
Stock Exchange Of Thailand
THB
3704
UNIZYX HOLDING CORP
Tecnología de la Información
Equity
27439.08
0.0434
27439.08
19000
1.44
Taiwán
Taiwan Stock Exchange
TWD
004490
SEBANG GLOBAL BATTERY LTD
Consumo discrecional
Equity
27418.91
0.04336
27418.91
462
59.35
Corea
Korea Exchange (Stock Market)
KRW
330590
LOTTE REIT LTD
Inmobiliario
Equity
27406.59
0.04335
27406.59
11125
2.46
Corea
Korea Exchange (Stock Market)
KRW
2501
CATHAY REAL ESTATE DEVELOPMENT LTD
Inmobiliario
Equity
27393.45
0.04332
27393.45
41300
0.66
Taiwán
Taiwan Stock Exchange
TWD
001060
JW PHARMACEUTICAL CORP
Cuidado de la Salud
Equity
27381.73
0.04331
27381.73
1054
25.98
Corea
Korea Exchange (Stock Market)
KRW
009900
MYOUNG SHIN INDUSTRIAL LTD
Consumo discrecional
Equity
27387.24
0.04331
27387.24
2373
11.54
Corea
Korea Exchange (Stock Market)
KRW
709
GIORDANO INTERNATIONAL LTD
Consumo discrecional
Equity
27251.93
0.0431
27251.93
104000
0.26
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
336
HUABAO INTERNATIONAL HOLDINGS LTD
Materiales
Equity
27218.69
0.04305
27218.69
91000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
009240
HANSSEM LTD
Consumo discrecional
Equity
27159.57
0.04295
27159.57
744
36.5
Corea
Korea Exchange (Stock Market)
KRW
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-V
Financieros
Equity
27145.32
0.04293
27145.32
6700
4.05
Tailandia
Stock Exchange Of Thailand
THB
2469
FENBI LTD
Consumo discrecional
Equity
27091.51
0.04285
27091.51
48500
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
082270
GEMVAX & KAEL LTD
Tecnología de la Información
Equity
27055.45
0.04279
27055.45
3043
8.89
Corea
Korea Exchange (Kosdaq)
KRW
166090
HANA MATERIALS INC
Tecnología de la Información
Equity
26984.58
0.04268
26984.58
706
38.22
Corea
Korea Exchange (Kosdaq)
KRW
2255
HAICHANG OCEAN PARK HOLDINGS LTD
Consumo discrecional
Equity
26965.6
0.04265
26965.6
293000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
SCCC.R
SIAM CITY CEMENT NON-VOTING DR PCL
Materiales
Equity
26913.8
0.04257
26913.8
7000
3.84
Tailandia
Stock Exchange Of Thailand
THB
2820
CHINA BILLS FINANCE CORP
Financieros
Equity
26902.81
0.04255
26902.81
57000
0.47
Taiwán
Taiwan Stock Exchange
TWD
272
SHUI ON LAND LTD
Inmobiliario
Equity
26900.41
0.04254
26900.41
305000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
UEMS
UEM SUNRISE
Inmobiliario
Equity
26861.86
0.04248
26861.86
109300
0.25
Malasia
Bursa Malaysia
MYR
060280
CUREXO INC
Productos básicos de consumo
Equity
26849.32
0.04246
26849.32
2569
10.45
Corea
Korea Exchange (Kosdaq)
KRW
010780
IS DONGSEO LTD
Industriales
Equity
26825.73
0.04243
26825.73
1214
22.1
Corea
Korea Exchange (Stock Market)
KRW
TIGR
UP FINTECH HOLDING ADR LTD
Financieros
Equity
26737.81
0.04229
26737.81
7841
3.41
China
NASDAQ
USD
TCAP.R
THANACHART CAPITAL NON-VOTING DR P
Financieros
Equity
26696.75
0.04222
26696.75
18900
1.41
Tailandia
Stock Exchange Of Thailand
THB
506
CHINA FOODS LTD
Productos básicos de consumo
Equity
26689.5
0.04221
26689.5
72000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
192650
DREAMTEC LTD
Tecnología de la Información
Equity
26646.26
0.04214
26646.26
3305
8.06
Corea
Korea Exchange (Stock Market)
KRW
4162
PHARMAENGINE INC
Cuidado de la Salud
Equity
26626.3
0.04211
26626.3
8771
3.04
Taiwán
Gretai Securities Market
TWD
6055
CHINA TOBACCO INTERNATIONAL (HK) L
Consumo discrecional
Equity
26587.25
0.04205
26587.25
20000
1.33
China
Hong Kong Exchanges And Clearing Ltd
HKD
9997
KANGJI MEDICAL HOLDINGS LTD
Cuidado de la Salud
Equity
26549.54
0.04199
26549.54
30500
0.87
China
Hong Kong Exchanges And Clearing Ltd
HKD
456040
OCI LTD
Materiales
Equity
26538.24
0.04197
26538.24
433
61.29
Corea
Korea Exchange (Stock Market)
KRW
933
VIVA GOODS LTD
Consumo discrecional
Equity
26484.99
0.04189
26484.99
296000
0.09
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
323990
VAXCELL BIO THERAPEUTICS
Cuidado de la Salud
Equity
26463.07
0.04185
26463.07
1572
16.83
Corea
Korea Exchange (Kosdaq)
KRW
290650
L&C BIO LTD
Cuidado de la Salud
Equity
26443.25
0.04182
26443.25
1479
17.88
Corea
Korea Exchange (Kosdaq)
KRW
8050
IBASE TECHNOLOGY INC
Tecnología de la Información
Equity
26374.38
0.04171
26374.38
10000
2.64
Taiwán
Gretai Securities Market
TWD
BLA.R
BANGKOK LIFE ASSURANCE NON-VOTING
Financieros
Equity
26344.93
0.04167
26344.93
53400
0.49
Tailandia
Stock Exchange Of Thailand
THB
025900
DONGWHA HOLDINGS LTD
Materiales
Equity
26337.2
0.04165
26337.2
588
44.79
Corea
Korea Exchange (Kosdaq)
KRW
TOA.R
TOA PAINT THAILAND PCL NON-VOTING
Materiales
Equity
26313.51
0.04162
26313.51
46800
0.56
Tailandia
Stock Exchange Of Thailand
THB
215200
MEGASTUDYEDU LTD
Consumo discrecional
Equity
26273.6
0.04155
26273.6
633
41.51
Corea
Korea Exchange (Kosdaq)
KRW
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUN
Productos básicos de consumo
Equity
26243.25
0.04151
26243.25
673790
0.04
Indonesia
Indonesia Stock Exchange
IDR
036540
SFA SEMICON LTD
Tecnología de la Información
Equity
26244.26
0.04151
26244.26
6114
4.29
Corea
Korea Exchange (Kosdaq)
KRW
1537
KUNG LONG BATTERIES INDUSTRIAL LTD
Industriales
Equity
26248.94
0.04151
26248.94
6000
4.37
Taiwán
Taiwan Stock Exchange
TWD
AAV.R
ASIA AVIATION NON-VOTING DR PCL
Industriales
Equity
26169.54
0.04139
26169.54
398948
0.07
Tailandia
Stock Exchange Of Thailand
THB
AFFIN
AFFIN BANK
Financieros
Equity
26165.25
0.04138
26165.25
49400
0.53
Malasia
Bursa Malaysia
MYR
214370
CAREGEN LTD
Cuidado de la Salud
Equity
26156.92
0.04137
26156.92
1491
17.54
Corea
Korea Exchange (Kosdaq)
KRW
089860
LOTTE RENTAL LTD
Industriales
Equity
26139
0.04134
26139
1255
20.83
Corea
Korea Exchange (Stock Market)
KRW
460860
DONGKUK STEEL MILL CLS LTD
Materiales
Equity
26123.36
0.04132
26123.36
3035
8.61
Corea
Korea Exchange (Stock Market)
KRW
UNISEM
UNISEM M
Tecnología de la Información
Equity
26027.54
0.04116
26027.54
32500
0.8
Malasia
Bursa Malaysia
MYR
003850
BORYUNG CORP
Cuidado de la Salud
Equity
25973.66
0.04108
25973.66
2583
10.06
Corea
Korea Exchange (Stock Market)
KRW
015750
SUNGWOO HITECH LTD
Consumo discrecional
Equity
25968.48
0.04107
25968.48
3528
7.36
Corea
Korea Exchange (Kosdaq)
KRW
3306
JNBY DESIGN LTD
Consumo discrecional
Equity
25918.73
0.04099
25918.73
13500
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
TWD
TWD CASH
Efectivo y Derivados
Cash
25885.12
0.04094
25885.12
825399
3.14
Taiwán
--
TWD
020560
ASIANA AIRLINES INC
Industriales
Equity
25710.13
0.04066
25710.13
3075
8.36
Corea
Korea Exchange (Stock Market)
KRW
6202
HOLTEK SEMICONDUCTOR INC
Tecnología de la Información
Equity
25637.41
0.04055
25637.41
15000
1.71
Taiwán
Taiwan Stock Exchange
TWD
181710
NHN CORP
Comunicación
Equity
25640.7
0.04055
25640.7
1284
19.97
Corea
Korea Exchange (Stock Market)
KRW
099190
I-SENS INC
Cuidado de la Salud
Equity
25466.46
0.04028
25466.46
1656
15.38
Corea
Korea Exchange (Kosdaq)
KRW
TASCO.R
TIPCO ASPHALT NON-VOTING DR PCL
Materiales
Equity
25381.93
0.04014
25381.93
57200
0.44
Tailandia
Stock Exchange Of Thailand
THB
086450
DONGKOOK PHARMACEUTICAL LTD
Cuidado de la Salud
Equity
25354.04
0.0401
25354.04
1999
12.68
Corea
Korea Exchange (Kosdaq)
KRW
3613
BEIJING TONG REN TANG CHINESE MEDI
Cuidado de la Salud
Equity
25337.13
0.04007
25337.13
22000
1.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
3868
XINYI ENERGY HOLDINGS LTD
Servicios
Equity
25309.01
0.04003
25309.01
180000
0.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
1310
HKBN LTD
Comunicación
Equity
25275.5
0.03997
25275.5
65260
0.39
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
214320
INNOCEAN WORLDWIDE INC
Comunicación
Equity
25259.23
0.03995
25259.23
1538
16.42
Corea
Korea Exchange (Stock Market)
KRW
8163
DARFON ELECTRONICS CORP
Tecnología de la Información
Equity
25235.99
0.03991
25235.99
13000
1.94
Taiwán
Taiwan Stock Exchange
TWD
068240
DAWONSYS LTD
Industriales
Equity
25173.86
0.03981
25173.86
2606
9.66
Corea
Korea Exchange (Kosdaq)
KRW
SMSM
SELAMAT SEMPURNA
Consumo discrecional
Equity
25118.65
0.03973
25118.65
209300
0.12
Indonesia
Indonesia Stock Exchange
IDR
393890
W-SCOPE CHUNGJU PLANT LTD (PROPOSE
Industriales
Equity
25095.59
0.03969
25095.59
812
30.91
Corea
Korea Exchange (Kosdaq)
KRW
000640
DONG-A SOCIO HOLDING LTD
Cuidado de la Salud
Equity
25069.17
0.03965
25069.17
291
86.15
Corea
Korea Exchange (Stock Market)
KRW
4114
SYNMOSA BIOPHARMA CORP
Cuidado de la Salud
Equity
25038.03
0.0396
25038.03
20577
1.22
Taiwán
Gretai Securities Market
TWD
089590
JEJU AIR LTD
Industriales
Equity
25032.41
0.03959
25032.41
3082
8.12
Corea
Korea Exchange (Stock Market)
KRW
001680
DAESANG CORP
Productos básicos de consumo
Equity
25001.93
0.03954
25001.93
1707
14.65
Corea
Korea Exchange (Stock Market)
KRW
032500
KMW LTD
Tecnología de la Información
Equity
24993.69
0.03953
24993.69
2086
11.98
Corea
Korea Exchange (Kosdaq)
KRW
MATRIX
MATRIX CONCEPTS HOLDINGS
Inmobiliario
Equity
24996.36
0.03953
24996.36
65546
0.38
Malasia
Bursa Malaysia
MYR
4142
ADIMMUNE CORP
Cuidado de la Salud
Equity
24978.83
0.03951
24978.83
30000
0.83
Taiwán
Taiwan Stock Exchange
TWD
100090
SK OCEANPLANT COLTD LTD
Industriales
Equity
24943.63
0.03945
24943.63
2539
9.82
Corea
Korea Exchange (Stock Market)
KRW
2108
NANTEX INDUSTRY LTD
Materiales
Equity
24844.27
0.03929
24844.27
23369
1.06
Taiwán
Taiwan Stock Exchange
TWD
1196
REALORD GROUP HOLDINGS LTD
Industriales
Equity
24572.75
0.03886
24572.75
36000
0.68
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
806
VALUE PARTNERS GROUP LTD
Financieros
Equity
24561.25
0.03885
24561.25
105000
0.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
025980
ANANTI INC
Consumo discrecional
Equity
24528.83
0.03879
24528.83
5134
4.78
Corea
Korea Exchange (Kosdaq)
KRW
056190
SFA ENGINEERING CORP
Industriales
Equity
24528.87
0.03879
24528.87
1281
19.15
Corea
Korea Exchange (Kosdaq)
KRW
000240
HANKOOK & COMPANY LTD
Consumo discrecional
Equity
24498.57
0.03875
24498.57
2022
12.12
Corea
Korea Exchange (Stock Market)
KRW
1855
ZONQING ENVIRONMENTAL LTD
Industriales
Equity
24490.94
0.03873
24490.94
8000
3.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
STEC.R
SINO-THAI ENGINEERING AND CONSTRUC
Industriales
Equity
24434.7
0.03865
24434.7
86073
0.28
Tailandia
Stock Exchange Of Thailand
THB
2001
CHINA NEW HIGHER EDUCATION GROUP L
Consumo discrecional
Equity
24439.81
0.03865
24439.81
80000
0.31
China
Hong Kong Exchanges And Clearing Ltd
HKD
091120
EM-TECH LTD
Tecnología de la Información
Equity
24427.76
0.03863
24427.76
1029
23.74
Corea
Korea Exchange (Kosdaq)
KRW
4137
CHLITINA HOLDING LTDINARY
Productos básicos de consumo
Equity
24398.66
0.03859
24398.66
4000
6.1
Taiwán
Taiwan Stock Exchange
TWD
006120
SK DISCOVERY LTD
Energía
Equity
24400.06
0.03859
24400.06
742
32.88
Corea
Korea Exchange (Stock Market)
KRW
ESSA
ESSA INDUSTRIES INDONESIA
Materiales
Equity
24247.75
0.03835
24247.75
593600
0.04
Indonesia
Indonesia Stock Exchange
IDR
6712
EVER SUPREME BIO TECHNOLOGY LTD
Cuidado de la Salud
Equity
24234.45
0.03833
24234.45
3628
6.68
Taiwán
Gretai Securities Market
TWD
BPP.R
BANPU POWER PCL NON-VOTING DR
Servicios
Equity
24229.31
0.03832
24229.31
59000
0.41
Tailandia
Stock Exchange Of Thailand
THB
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
Tecnología de la Información
Equity
24210.49
0.03829
24210.49
4000
6.05
Taiwán
Taiwan Stock Exchange
TWD
8942
XXENTRIA TECHNOLOGY MATERIALS LTD
Industriales
Equity
24201.48
0.03828
24201.48
10471
2.31
Taiwán
Gretai Securities Market
TWD
170900
DONG-A ST LTD
Cuidado de la Salud
Equity
24205.14
0.03828
24205.14
420
57.63
Corea
Korea Exchange (Stock Market)
KRW
310210
VORONOI INC
Cuidado de la Salud
Equity
24175.51
0.03824
24175.51
859
28.14
Corea
Korea Exchange (Kosdaq)
KRW
383800
LX HOLDINGS CORP
Industriales
Equity
24111.08
0.03813
24111.08
4614
5.23
Corea
Korea Exchange (Stock Market)
KRW
213420
DUK SAN NEOLUX LTD
Tecnología de la Información
Equity
24080.85
0.03809
24080.85
850
28.33
Corea
Korea Exchange (Kosdaq)
KRW
4736
TAIDOC TECHNOLOGY CORP
Cuidado de la Salud
Equity
24069.37
0.03807
24069.37
5000
4.81
Taiwán
Taiwan Stock Exchange
TWD
ECOWLD
ECO WORLD DEVELOPMENT GROUP
Inmobiliario
Equity
24055.93
0.03805
24055.93
74700
0.32
Malasia
Bursa Malaysia
MYR
2356
DAH SING BANKING LTD
Financieros
Equity
23960.26
0.03789
23960.26
36611
0.65
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
299030
HANA TECHNOLOGY LTD
Industriales
Equity
23948.04
0.03788
23948.04
532
45.02
Corea
Korea Exchange (Kosdaq)
KRW
018290
VT LTD
Productos básicos de consumo
Equity
23925.8
0.03784
23925.8
1910
12.53
Corea
Korea Exchange (Kosdaq)
KRW
9658
SUPER HI INTERNATIONAL HOLDING LTD
Consumo discrecional
Equity
23928.52
0.03784
23928.52
16000
1.5
Singapur
Hong Kong Exchanges And Clearing Ltd
HKD
001470
SAMBU ENGINEERING & CONSTRUCTION L
Industriales
Equity
23895.37
0.03779
23895.37
15768
1.52
Corea
Korea Exchange (Stock Market)
KRW
8341
SUNNY FRIEND ENVIRONMENTAL TECHNOL
Industriales
Equity
23879.07
0.03777
23879.07
7746
3.08
Taiwán
Taiwan Stock Exchange
TWD
ACV
FRASERS HOSPITALITY STAPLED UNITS
Inmobiliario
Equity
23867.3
0.03775
23867.3
70600
0.34
Singapur
Singapore Exchange
SGD
003620
KG MOBILITY LTD
Consumo discrecional
Equity
23870.11
0.03775
23870.11
4441
5.37
Corea
Korea Exchange (Stock Market)
KRW
826
TIANGONG INTERNATIONAL LTD
Materiales
Equity
23836.49
0.0377
23836.49
126000
0.19
China
Hong Kong Exchanges And Clearing Ltd
HKD
009450
KYUNG DONG NAVIEN LTD
Industriales
Equity
23823.75
0.03768
23823.75
601
39.64
Corea
Korea Exchange (Stock Market)
KRW
1532
CHINA METAL PRODUCTS LTD
Materiales
Equity
23812.51
0.03766
23812.51
20803
1.14
Taiwán
Taiwan Stock Exchange
TWD
030190
NICE INFORMATION SERVICE LTD
Industriales
Equity
23645.22
0.0374
23645.22
3031
7.8
Corea
Korea Exchange (Stock Market)
KRW
2511
PRINCE HOUSING & DEVELOPMENT CORP
Inmobiliario
Equity
23638.17
0.03739
23638.17
72476
0.33
Taiwán
Taiwan Stock Exchange
TWD
8478
ALEXANDER MARINE LTD
Consumo discrecional
Equity
23614.64
0.03735
23614.64
2000
11.81
Taiwán
Taiwan Stock Exchange
TWD
003030
SEAH STEEL HOLDINGS CORP
Materiales
Equity
23582.55
0.0373
23582.55
135
174.69
Corea
Korea Exchange (Stock Market)
KRW
2636
T3EX GLOBAL HOLDINGS CORP
Industriales
Equity
23583.28
0.0373
23583.28
8000
2.95
Taiwán
Taiwan Stock Exchange
TWD
JMART.R
JAYMART GROUP HOLDINGS NON-VOTING
Tecnología de la Información
Equity
23577.21
0.03729
23577.21
57800
0.41
Tailandia
Stock Exchange Of Thailand
THB
5478
SOFT-WORLD INTERNATIONAL CORP
Comunicación
Equity
23579.83
0.03729
23579.83
5295
4.45
Taiwán
Gretai Securities Market
TWD
GUNKUL.R
GUNKUL ENGINEERING NON-VOTING DR P
Servicios
Equity
23555.35
0.03725
23555.35
307427
0.08
Tailandia
Stock Exchange Of Thailand
THB
6069
SY HOLDINGS GROUP LTD
Financieros
Equity
23520.13
0.0372
23520.13
43500
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
1231
LIAN HWA FOODS CORP
Productos básicos de consumo
Equity
23491.61
0.03715
23491.61
7910
2.97
Taiwán
Taiwan Stock Exchange
TWD
3693
AIC INC
Tecnología de la Información
Equity
23457.84
0.0371
23457.84
2000
11.73
Taiwán
Gretai Securities Market
TWD
JAS.R
JASMINE INTERNATIONAL NON-VOTING D
Comunicación
Equity
23458.25
0.0371
23458.25
373300
0.06
Tailandia
Stock Exchange Of Thailand
THB
018670
SK GAS LTD
Energía
Equity
23450.19
0.03709
23450.19
209
112.2
Corea
Korea Exchange (Stock Market)
KRW
1702
NAMCHOW HOLDINGS LTD
Productos básicos de consumo
Equity
23442.16
0.03708
23442.16
13000
1.8
Taiwán
Taiwan Stock Exchange
TWD
078340
COM2US
Comunicación
Equity
23402.78
0.03701
23402.78
724
32.32
Corea
Korea Exchange (Kosdaq)
KRW
114090
GKL LTD
Consumo discrecional
Equity
23325.72
0.03689
23325.72
2443
9.55
Corea
Korea Exchange (Stock Market)
KRW
6616
GLOBAL NEW MATERIAL INTERNATIONAL
Materiales
Equity
23304.74
0.03686
23304.74
53000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
2913
TAIWAN TEA CORP
Productos básicos de consumo
Equity
23293.82
0.03684
23293.82
36680
0.64
Taiwán
Taiwan Stock Exchange
TWD
344820
KCC GLASS CORP
Industriales
Equity
23274.91
0.03681
23274.91
754
30.87
Corea
Korea Exchange (Stock Market)
KRW
ICHI.R
ICHITAN GROUP PCL NON-VOTING DR
Productos básicos de consumo
Equity
23242.89
0.03676
23242.89
49900
0.47
Tailandia
Stock Exchange Of Thailand
THB
215000
GOLFZON LTD
Consumo discrecional
Equity
23243.93
0.03676
23243.93
372
62.48
Corea
Korea Exchange (Kosdaq)
KRW
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR
Industriales
Equity
23239.39
0.03675
23239.39
4475000
0.01
Indonesia
Indonesia Stock Exchange
IDR
BSDE
BUMI SERPONG DAMAI
Inmobiliario
Equity
23151.55
0.03662
23151.55
367400
0.06
Indonesia
Indonesia Stock Exchange
IDR
900911
SHANGHAI JINQIAO EXPORT PROCESSING
Inmobiliario
Equity
23121.12
0.03657
23121.12
24915
0.93
China
Shanghai Stock Exchange
USD
2010
CHUN YUAN STEEL INDUSTRY LTD
Materiales
Equity
23116
0.03656
23116
39000
0.59
Taiwán
Taiwan Stock Exchange
TWD
1866
CHINA XLX FERTILISER LTD
Materiales
Equity
23111.73
0.03655
23111.73
49000
0.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
1711
EVERLIGHT CHEMICALS INDUSTRIAL COR
Materiales
Equity
23050.82
0.03646
23050.82
37597
0.61
Taiwán
Taiwan Stock Exchange
TWD
1119
IDREAMSKY TECHNOLOGY HOLDINGS LTD
Comunicación
Equity
22977.52
0.03634
22977.52
85600
0.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
017960
HANKUK CARBON LTD
Materiales
Equity
22896.81
0.03621
22896.81
2899
7.9
Corea
Korea Exchange (Stock Market)
KRW
4174
OBI PHARMA INC
Cuidado de la Salud
Equity
22896.98
0.03621
22896.98
11930
1.92
Taiwán
Gretai Securities Market
TWD
3319
A-LIVING SERVICES LTD H
Inmobiliario
Equity
22814.54
0.03608
22814.54
54750
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
6153
CAREER TECHNOLOGY (MFG) LTD
Tecnología de la Información
Equity
22766.97
0.03601
22766.97
36208
0.63
Taiwán
Taiwan Stock Exchange
TWD
011930
SHINSUNG E&G LTD
Tecnología de la Información
Equity
22733.6
0.03595
22733.6
13595
1.67
Corea
Korea Exchange (Stock Market)
KRW
909
MING YUAN CLOUD GROUP HOLDINGS LTD
Tecnología de la Información
Equity
22688.64
0.03588
22688.64
71000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
053800
AHNLAB INC
Tecnología de la Información
Equity
22679.18
0.03587
22679.18
461
49.2
Corea
Korea Exchange (Kosdaq)
KRW
2231
CUB ELECPARTS INC
Consumo discrecional
Equity
22680.48
0.03587
22680.48
6155
3.68
Taiwán
Taiwan Stock Exchange
TWD
TIPH.R
DHIPAYA GROUP HOLDINGS NON-VOTING
Financieros
Equity
22664.51
0.03585
22664.51
25900
0.88
Tailandia
Stock Exchange Of Thailand
THB
1117
CHINA MODERN DAIRY HOLDINGS LTD
Productos básicos de consumo
Equity
22666.91
0.03585
22666.91
257000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
033240
JAHWA ELECTRONICS LTD
Tecnología de la Información
Equity
22660.97
0.03584
22660.97
1239
18.29
Corea
Korea Exchange (Stock Market)
KRW
SUPERMX
SUPERMAX CORPORATION
Cuidado de la Salud
Equity
22617.06
0.03577
22617.06
130186
0.17
Malasia
Bursa Malaysia
MYR
SISB.R
SISB PCL NON-VOTING DR
Consumo discrecional
Equity
22490.18
0.03557
22490.18
20400
1.1
Tailandia
Stock Exchange Of Thailand
THB
MALAKOF
MALAKOFF CORPORATION CORP
Servicios
Equity
22427.12
0.03547
22427.12
165400
0.14
Malasia
Bursa Malaysia
MYR
225570
NEXON GAMES LTD
Comunicación
Equity
22409.69
0.03544
22409.69
2129
10.53
Corea
Korea Exchange (Kosdaq)
KRW
107
SICHUAN EXPRESS LTD H
Industriales
Equity
22394.64
0.03542
22394.64
60000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
3552
TUNG THIH ELECTRONIC LTD
Consumo discrecional
Equity
22391.57
0.03541
22391.57
6000
3.73
Taiwán
Gretai Securities Market
TWD
9923
YEAHKA LTD
Financieros
Equity
22382.37
0.0354
22382.37
14400
1.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
001430
SEAH BESTEEL HDS CORP
Materiales
Equity
22277.11
0.03523
22277.11
1278
17.43
Corea
Korea Exchange (Stock Market)
KRW
2158
YIDU TECH INC
Cuidado de la Salud
Equity
22249.69
0.03519
22249.69
43300
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
1268
CHINA MEIDONG AUTO HOLDINGS LTD
Consumo discrecional
Equity
22241.25
0.03518
22241.25
60000
0.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
2285
CHERVON HOLDINGS LTD
Consumo discrecional
Equity
22243.55
0.03518
22243.55
9700
2.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
1733
E-COMMODITIES HOLDINGS LTD
Industriales
Equity
22172.23
0.03507
22172.23
98000
0.23
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BCPG.R
BCPG PCL NON-VOTING DR
Servicios
Equity
22163.43
0.03505
22163.43
120924
0.18
Tailandia
Stock Exchange Of Thailand
THB
1103
CHIA HSIN CEMENT CORP
Materiales
Equity
22157.37
0.03504
22157.37
40840
0.54
Taiwán
Taiwan Stock Exchange
TWD
38
FIRST TRACTOR LTD H
Industriales
Equity
22118.54
0.03498
22118.54
28000
0.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
PAVREIT
PAVILION REAL ESTATE INVESTMENT TR
Inmobiliario
Equity
22110.38
0.03497
22110.38
80900
0.27
Malasia
Bursa Malaysia
MYR
025540
KOREA ELECTRIC TERMINAL LTD
Industriales
Equity
22057.41
0.03489
22057.41
469
47.03
Corea
Korea Exchange (Stock Market)
KRW
144510
GC CELL CORP
Cuidado de la Salud
Equity
21974.54
0.03475
21974.54
669
32.85
Corea
Korea Exchange (Kosdaq)
KRW
178920
PI ADVANCED MATERIALS LTD
Materiales
Equity
21946.89
0.03471
21946.89
1377
15.94
Corea
Korea Exchange (Stock Market)
KRW
CRPU
SASSEUR REIT UNITS TRUST
Inmobiliario
Equity
21876.81
0.0346
21876.81
43300
0.51
Singapur
Singapore Exchange
SGD
NEX.R
NEX POINT NON-VOTING DR PCL
Tecnología de la Información
Equity
21868.95
0.03459
21868.95
81800
0.27
Tailandia
Stock Exchange Of Thailand
THB
032350
LOTTE TOUR DEVELOPMENT LTD
Consumo discrecional
Equity
21841.07
0.03454
21841.07
3096
7.05
Corea
Korea Exchange (Stock Market)
KRW
030520
HANCOM INC
Tecnología de la Información
Equity
21824.34
0.03452
21824.34
1379
15.83
Corea
Korea Exchange (Kosdaq)
KRW
016380
KG DONGBUSTEEL(1P LTD
Materiales
Equity
21820.16
0.03451
21820.16
4088
5.34
Corea
Korea Exchange (Stock Market)
KRW
SAPPE.R
SAPPE PCL NON-VOTING DR
Productos básicos de consumo
Equity
21728.79
0.03437
21728.79
8500
2.56
Tailandia
Stock Exchange Of Thailand
THB
6782
VISCO VISION INC
Cuidado de la Salud
Equity
21638.91
0.03422
21638.91
3000
7.21
Taiwán
Taiwan Stock Exchange
TWD
3380
ALPHA NETWORKS INC
Tecnología de la Información
Equity
21599.71
0.03416
21599.71
19000
1.14
Taiwán
Taiwan Stock Exchange
TWD
1313
UPC TECHNOLOGY CORP
Materiales
Equity
21595.56
0.03415
21595.56
52168
0.41
Taiwán
Taiwan Stock Exchange
TWD
1905
CHUNG HWA PULP CORP
Materiales
Equity
21574.34
0.03412
21574.34
29781
0.72
Taiwán
Taiwan Stock Exchange
TWD
SKY.R
SKY ICT ORS NON-VOTING DR PCL
Tecnología de la Información
Equity
21576.52
0.03412
21576.52
30700
0.7
Tailandia
Stock Exchange Of Thailand
THB
194480
DEVSISTERS CORP
Comunicación
Equity
21564.26
0.03411
21564.26
612
35.24
Corea
Korea Exchange (Kosdaq)
KRW
9985
WEILONG DELICIOUS GLOBAL HOLDINGS
Productos básicos de consumo
Equity
21420.63
0.03388
21420.63
29400
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
097520
MCNEX LTD
Tecnología de la Información
Equity
21401.81
0.03385
21401.81
1156
18.51
Corea
Korea Exchange (Stock Market)
KRW
1710
ORIENTAL UNION CHEMICAL CORP
Materiales
Equity
21391.16
0.03383
21391.16
38000
0.56
Taiwán
Taiwan Stock Exchange
TWD
CKP.R
CK POWER NON-VOTING DR PCL
Servicios
Equity
21336.68
0.03375
21336.68
187900
0.11
Tailandia
Stock Exchange Of Thailand
THB
179900
UTI INC
Tecnología de la Información
Equity
21339.93
0.03375
21339.93
842
25.34
Corea
Korea Exchange (Kosdaq)
KRW
THCOM.R
THAICOM NON-VOTING DR PCL
Comunicación
Equity
21282.99
0.03366
21282.99
54000
0.39
Tailandia
Stock Exchange Of Thailand
THB
2704
THE AMBASSADOR HOTEL LTD
Consumo discrecional
Equity
21250.04
0.03361
21250.04
11000
1.93
Taiwán
Taiwan Stock Exchange
TWD
1381
CANVEST ENVIRONMENTAL PROTECTION G
Servicios
Equity
21205.88
0.03354
21205.88
42000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
HRUM
HARUM ENERGY
Energía
Equity
21153.7
0.03346
21153.7
250200
0.08
Indonesia
Indonesia Stock Exchange
IDR
249420
IL DONG PHARM LTD
Cuidado de la Salud
Equity
21138.8
0.03343
21138.8
1712
12.35
Corea
Korea Exchange (Stock Market)
KRW
069260
TKG HUCHEMS LTD
Materiales
Equity
20979.94
0.03318
20979.94
1408
14.9
Corea
Korea Exchange (Stock Market)
KRW
052020
STCUBE INC
Tecnología de la Información
Equity
20925.58
0.0331
20925.58
3993
5.24
Corea
Korea Exchange (Kosdaq)
KRW
2233
WEST CHINA CEMENT LTD
Materiales
Equity
20914.45
0.03308
20914.45
162000
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
064960
SNT MOTIV LTD
Consumo discrecional
Equity
20907.84
0.03307
20907.84
621
33.67
Corea
Korea Exchange (Stock Market)
KRW
005880
KOREA LINE CORP
Industriales
Equity
20862.98
0.033
20862.98
14826
1.41
Corea
Korea Exchange (Stock Market)
KRW
KKP.R
KIATNAKIN PHATRA BANK NON-VOTING D
Financieros
Equity
20803.42
0.0329
20803.42
14800
1.41
Tailandia
Stock Exchange Of Thailand
THB
PTG.R
PTG ENERGY NON-VOTING DR PCL
Consumo discrecional
Equity
20781.7
0.03287
20781.7
87169
0.24
Tailandia
Stock Exchange Of Thailand
THB
PSG.R
PSG CORPORATION ORS NO PCL
Industriales
Equity
20767.09
0.03284
20767.09
1124600
0.02
Tailandia
Stock Exchange Of Thailand
THB
PMBTECH
PMB TECHNOLOGY
Materiales
Equity
20760.17
0.03283
20760.17
37400
0.56
Malasia
Bursa Malaysia
MYR
2540
I-SUNNY CONSTRUCTION & DEVELOPMENT
Inmobiliario
Equity
20748.8
0.03282
20748.8
7335
2.83
Taiwán
Taiwan Stock Exchange
TWD
UWC
UWC
Industriales
Equity
20714.62
0.03276
20714.62
32700
0.63
Malasia
Bursa Malaysia
MYR
1718
CHINA MAN MADE FIBER CORP
Materiales
Equity
20703.99
0.03274
20703.99
90935
0.23
Taiwán
Taiwan Stock Exchange
TWD
3705
YUNGSHIN GLOBAL HOLDING CORP
Cuidado de la Salud
Equity
20696.6
0.03273
20696.6
13850
1.49
Taiwán
Taiwan Stock Exchange
TWD
3309
C-MER EYE CARE HOLDINGS LTD
Cuidado de la Salud
Equity
20686.92
0.03272
20686.92
56000
0.37
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
297
SINOFERT HOLDINGS LTD
Materiales
Equity
20582.11
0.03255
20582.11
194000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
057050
HD HOME SHOPPING CORP
Consumo discrecional
Equity
20513.9
0.03244
20513.9
542
37.85
Corea
Korea Exchange (Stock Market)
KRW
SNNP.R
SRINANAPORN PCL NON-VOTING DR
Productos básicos de consumo
Equity
20401.57
0.03227
20401.57
43800
0.47
Tailandia
Stock Exchange Of Thailand
THB
001800
ORION HOLDINGS CORP
Productos básicos de consumo
Equity
20406.73
0.03227
20406.73
1921
10.62
Corea
Korea Exchange (Stock Market)
KRW
MAJOR.R
MAJOR CINEPLEX GROUP NON-VOTING DR
Comunicación
Equity
20380.06
0.03223
20380.06
50302
0.41
Tailandia
Stock Exchange Of Thailand
THB
272450
JIN AIR LTD
Industriales
Equity
20344.06
0.03218
20344.06
2292
8.88
Corea
Korea Exchange (Stock Market)
KRW
003380
HARIM HOLDINGS LTD
Productos básicos de consumo
Equity
20341.35
0.03217
20341.35
3865
5.26
Corea
Korea Exchange (Kosdaq)
KRW
007340
DN AUTOMOTIVE CORP
Consumo discrecional
Equity
20341.46
0.03217
20341.46
324
62.78
Corea
Korea Exchange (Stock Market)
KRW
1903
SHIHLIN PAPER CORP
Materiales
Equity
20321.76
0.03214
20321.76
12000
1.69
Taiwán
Taiwan Stock Exchange
TWD
CAN
CANAAN ADR REPRESENTING CLASS A I
Tecnología de la Información
Equity
20157.36
0.03188
20157.36
14296
1.41
China
NASDAQ
USD
1458
ZHOU HEI YA INTERNATIONAL HOLDINGS
Productos básicos de consumo
Equity
20141.76
0.03186
20141.76
95500
0.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
1405
DPC DASH LTD
Consumo discrecional
Equity
20091.27
0.03178
20091.27
2900
6.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
2362
JINCHUAN GROUP INTERNATIONAL RESOU
Materiales
Equity
20086.15
0.03177
20086.15
194000
0.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
MCEMENT
MALAYAN CEMENT
Materiales
Equity
20021.19
0.03166
20021.19
18900
1.06
Malasia
Bursa Malaysia
MYR
900925
SHANGHAI MECHANICAL & ELECTRICAL I
Industriales
Equity
20002.8
0.03164
20002.8
21100
0.95
China
Shanghai Stock Exchange
USD
2247
PAN GERMAN UNIVERSAL MOTORS LTD
Consumo discrecional
Equity
20008.15
0.03164
20008.15
2000
10
Taiwán
Taiwan Stock Exchange
TWD
FFB
FARM FRESH
Productos básicos de consumo
Equity
19991.53
0.03162
19991.53
67400
0.3
Malasia
Bursa Malaysia
MYR
9925
TAIWAN SHIN KONG SECURITY LTD
Industriales
Equity
19974.78
0.03159
19974.78
15573
1.28
Taiwán
Taiwan Stock Exchange
TWD
6660
AIM VACCINE CLASS H LTD H
Cuidado de la Salud
Equity
19968.81
0.03158
19968.81
19800
1.01
China
Hong Kong Exchanges And Clearing Ltd
HKD
1681
CONSUN PHARMACEUTICAL GROUP LTD
Cuidado de la Salud
Equity
19948.1
0.03155
19948.1
27000
0.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
SPTOTO
BERJAYA SPORTS TOTO
Consumo discrecional
Equity
19911.17
0.03149
19911.17
66653
0.3
Malasia
Bursa Malaysia
MYR
AALI
ASTRA AGRO LESTARI
Productos básicos de consumo
Equity
19810.8
0.03133
19810.8
45500
0.44
Indonesia
Indonesia Stock Exchange
IDR
2172
MICROPORT NEUROTECH LTD
Cuidado de la Salud
Equity
19741.03
0.03122
19741.03
18000
1.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
280360
LOTTE CONF LTD
Productos básicos de consumo
Equity
19700.27
0.03116
19700.27
219
89.96
Corea
Korea Exchange (Stock Market)
KRW
TPIPP.R
TPI POLENE POWER PCL NON-VOTING DR
Servicios
Equity
19691.31
0.03114
19691.31
216500
0.09
Tailandia
Stock Exchange Of Thailand
THB
114190
KANGWON ENERGY LTD
Industriales
Equity
19643.31
0.03107
19643.31
1256
15.64
Corea
Korea Exchange (Kosdaq)
KRW
418550
JEIO CO LTD (PROPOSED)
Industriales
Equity
19578.78
0.03097
19578.78
935
20.94
Corea
Korea Exchange (Kosdaq)
KRW
ZH
ZHIHU ADR REPRESENTING INC CLASS
Comunicación
Equity
19582.49
0.03097
19582.49
28007
0.7
China
New York Stock Exchange Inc.
USD
2157
LEPU BIOPHARMA LTD H
Cuidado de la Salud
Equity
19556.96
0.03093
19556.96
50000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
TVO.R
THAI VEGETABLE OIL NON-VOTING DR P
Productos básicos de consumo
Equity
19557.73
0.03093
19557.73
37152
0.53
Tailandia
Stock Exchange Of Thailand
THB
NATGATE
NATIONGATE HOLDINGS
Tecnología de la Información
Equity
19545.13
0.03091
19545.13
57300
0.34
Malasia
Bursa Malaysia
MYR
Z25
YANLORD LAND GROUP LTD
Inmobiliario
Equity
19516.68
0.03087
19516.68
55300
0.35
Singapur
Singapore Exchange
SGD
6166
ADLINK TECHNOLOGY INC
Tecnología de la Información
Equity
19503.25
0.03085
19503.25
9000
2.17
Taiwán
Taiwan Stock Exchange
TWD
9699
HANGZHOU SF TONGCHENG INDUSTRIAL L
Industriales
Equity
19499.96
0.03084
19499.96
16600
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
558
LK TECHNOLOGY HOLDINGS LTD
Industriales
Equity
19489.86
0.03082
19489.86
47500
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
PADINI
PADINI HOLDING
Consumo discrecional
Equity
19449.15
0.03076
19449.15
27000
0.72
Malasia
Bursa Malaysia
MYR
TPIPL.R
TPI POLENE NON-VOTING DR PCL
Materiales
Equity
19401.53
0.03068
19401.53
517600
0.04
Tailandia
Stock Exchange Of Thailand
THB
BLAND.R
BANGKOK LAND NON-VOTING DR PCL
Inmobiliario
Equity
19365.92
0.03063
19365.92
1033300
0.02
Tailandia
Stock Exchange Of Thailand
THB
SAM
SAM ENGINEERING & EQUIPMENT M
Industriales
Equity
19323.09
0.03056
19323.09
18500
1.04
Malasia
Bursa Malaysia
MYR
STGT.R
SRI TRANG GLOVES (THAILAND) PCL NO
Cuidado de la Salud
Equity
19268.93
0.03048
19268.93
79900
0.24
Tailandia
Stock Exchange Of Thailand
THB
2597
RUENTEX ENGINEERING & CONSTRUCTION
Industriales
Equity
19192.77
0.03035
19192.77
4000
4.8
Taiwán
Taiwan Stock Exchange
TWD
1234
CHINA LILANG LTD
Consumo discrecional
Equity
19099.36
0.03021
19099.36
31000
0.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
2171
CARSGEN THERAPEUTICS LTD
Cuidado de la Salud
Equity
19103.19
0.03021
19103.19
24500
0.78
China
Hong Kong Exchanges And Clearing Ltd
HKD
014820
DONGWON SYSTEMS CORP
Materiales
Equity
19044.98
0.03012
19044.98
554
34.38
Corea
Korea Exchange (Stock Market)
KRW
091700
PARTRON LTD
Tecnología de la Información
Equity
19003.75
0.03006
19003.75
3247
5.85
Corea
Korea Exchange (Kosdaq)
KRW
9940
SINYI REALTY INC
Inmobiliario
Equity
19006.97
0.03006
19006.97
20102
0.95
Taiwán
Taiwan Stock Exchange
TWD
535
GEMDALE PROPERTIES AND INVESTMENT
Inmobiliario
Equity
18981.76
0.03002
18981.76
540000
0.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
014830
UNID LTD
Materiales
Equity
18853.72
0.02982
18853.72
339
55.62
Corea
Korea Exchange (Stock Market)
KRW
9993
RADIANCE HOLDINGS GROUP LTD
Inmobiliario
Equity
18848.82
0.02981
18848.82
73000
0.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
2836
BANK OF KAOHSIUNG LTD
Financieros
Equity
18844.03
0.0298
18844.03
50922
0.37
Taiwán
Taiwan Stock Exchange
TWD
1921
DALIPAL HOLDINGS LTD
Energía
Equity
18774.69
0.02969
18774.69
32000
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
3877
CSSC (HONG KONG) SHIPPING LTD
Financieros
Equity
18744.01
0.02964
18744.01
104000
0.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
036830
SOULBRAIN HOLDINGS LTD
Materiales
Equity
18725.62
0.02962
18725.62
423
44.27
Corea
Korea Exchange (Kosdaq)
KRW
302
CMGE TECHNOLOGY GROUP LTD
Comunicación
Equity
18713.33
0.0296
18713.33
122000
0.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
271940
ILJIN HYSOLUS LTD
Consumo discrecional
Equity
18717.96
0.0296
18717.96
1009
18.55
Corea
Korea Exchange (Stock Market)
KRW
2038
FIH MOBILE LTD
Tecnología de la Información
Equity
18709.5
0.02959
18709.5
287000
0.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1675
ASIAINFO TECHNOLOGIES LTD
Tecnología de la Información
Equity
18644.31
0.02949
18644.31
20400
0.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
1788
GUOTAI JUNAN INTERNATIONAL HOLDING
Financieros
Equity
18581.42
0.02939
18581.42
269200
0.07
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
GASMSIA
GAS MALAYSIA SDN
Servicios
Equity
18530.72
0.02931
18530.72
25500
0.73
Malasia
Bursa Malaysia
MYR
002350
NEXEN TIRE CORP
Consumo discrecional
Equity
18511.47
0.02928
18511.47
2984
6.2
Corea
Korea Exchange (Stock Market)
KRW
BTPS
BANK BTPN SYARIAH
Financieros
Equity
18495.88
0.02925
18495.88
212400
0.09
Indonesia
Indonesia Stock Exchange
IDR
MTDL
METRODATA ELECTRONICS
Tecnología de la Información
Equity
18188.06
0.02877
18188.06
508300
0.04
Indonesia
Indonesia Stock Exchange
IDR
215
HUTCHISON TELECOMMUNICATIONS HONG
Comunicación
Equity
18168.8
0.02874
18168.8
138000
0.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
830
CHINA STATE CONSTRUCTION DEVELOPME
Industriales
Equity
18163.69
0.02873
18163.69
58000
0.31
China
Hong Kong Exchanges And Clearing Ltd
HKD
002840
MIWON COMMERCIAL LTD
Materiales
Equity
18070.25
0.02858
18070.25
133
135.87
Corea
Korea Exchange (Stock Market)
KRW
3016
EPISIL-PRECISION INC
Tecnología de la Información
Equity
18061.53
0.02857
18061.53
10104
1.79
Taiwán
Taiwan Stock Exchange
TWD
900901
INESA INTELLIGENT TECH INC B
Tecnología de la Información
Equity
17992.8
0.02846
17992.8
30600
0.59
China
Shanghai Stock Exchange
USD
069080
WEBZEN INC
Comunicación
Equity
17935.82
0.02837
17935.82
1457
12.31
Corea
Korea Exchange (Kosdaq)
KRW
2034
YEUN CHYANG INDUSTRIAL LTD
Materiales
Equity
17865
0.02825
17865
22924
0.78
Taiwán
Taiwan Stock Exchange
TWD
3383
AGILE GROUP HOLDINGS LTD
Inmobiliario
Equity
17816.01
0.02818
17816.01
202000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
095660
NEOWIZ
Comunicación
Equity
17785.9
0.02813
17785.9
1066
16.68
Corea
Korea Exchange (Kosdaq)
KRW
049070
INTOPS LTD
Tecnología de la Información
Equity
17778.96
0.02812
17778.96
786
22.62
Corea
Korea Exchange (Kosdaq)
KRW
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA
Financieros
Equity
17738.44
0.02805
17738.44
23387
0.76
Malasia
Bursa Malaysia
MYR
1277
KINETIC DEVELOPMENT GROUP LTD
Energía
Equity
17729.09
0.02804
17729.09
190000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
CGN
BEST WORLD INTERNATIONAL LTD
Productos básicos de consumo
Equity
17729.4
0.02804
17729.4
12300
1.44
Singapur
Singapore Exchange
SGD
MRCB
MALAYSIAN RESOURCES CORPORATION
Industriales
Equity
17695.76
0.02799
17695.76
125600
0.14
Malasia
Bursa Malaysia
MYR
DRBHCOM
DRB-HICOM
Consumo discrecional
Equity
17632.63
0.02789
17632.63
58200
0.3
Malasia
Bursa Malaysia
MYR
1691
JS GLOBAL LIFESTYLE LTD
Consumo discrecional
Equity
17606.38
0.02785
17606.38
97000
0.18
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1477
OCUMENSION THERAPEUTICS
Cuidado de la Salud
Equity
17578.26
0.0278
17578.26
24000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
9966
ALPHAMAB ONCOLOGY
Cuidado de la Salud
Equity
17562.92
0.02778
17562.92
30000
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
1789
SCINOPHARM TAIWAN LTD
Cuidado de la Salud
Equity
17513.72
0.0277
17513.72
21438
0.82
Taiwán
Taiwan Stock Exchange
TWD
1905
HAITONG UNITRUST INTERNATIONAL LEA
Financieros
Equity
17506.68
0.02769
17506.68
128000
0.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
440110
FADU INC
Tecnología de la Información
Equity
17499.65
0.02768
17499.65
1397
12.53
Corea
Korea Exchange (Kosdaq)
KRW
1308
ASIA POLYMER CORP
Materiales
Equity
17467.87
0.02763
17467.87
28860
0.61
Taiwán
Taiwan Stock Exchange
TWD
2150
NAYUKI HOLDINGS LTD
Consumo discrecional
Equity
17447.88
0.02759
17447.88
45500
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
RS.R
RS NON-VOTING DR PCL
Comunicación
Equity
17388.27
0.0275
17388.27
48530
0.36
Tailandia
Stock Exchange Of Thailand
THB
8927
NORTH STAR INTERNATIONAL LTD
Consumo discrecional
Equity
17373.85
0.02748
17373.85
10000
1.74
Taiwán
Gretai Securities Market
TWD
1736
JOHNSON HEALTH TECH LTD
Consumo discrecional
Equity
17336.22
0.02742
17336.22
8000
2.17
Taiwán
Taiwan Stock Exchange
TWD
2723
GOURMET MASTER LTD
Consumo discrecional
Equity
17331.29
0.02741
17331.29
6073
2.85
Taiwán
Taiwan Stock Exchange
TWD
SSMS
SAWIT SUMBERMAS SARANA
Productos básicos de consumo
Equity
17332.84
0.02741
17332.84
261900
0.07
Indonesia
Indonesia Stock Exchange
IDR
4438
QANG VIET ENTERPRISE LTD
Consumo discrecional
Equity
17248.41
0.02728
17248.41
5000
3.45
Taiwán
Taiwan Stock Exchange
TWD
6411
AMAZING MICROELECTRONIC CORP
Tecnología de la Información
Equity
17227.33
0.02725
17227.33
5282
3.26
Taiwán
Gretai Securities Market
TWD
1201
WEI-CHUAN FOODS CORP
Productos básicos de consumo
Equity
17097.88
0.02704
17097.88
29000
0.59
Taiwán
Taiwan Stock Exchange
TWD
6901
DIAMOND BIOFUND INC
Financieros
Equity
17082.2
0.02702
17082.2
13000
1.31
Taiwán
Taiwan Stock Exchange
TWD
ENRG
ENERGI MEGA PERSADA
Energía
Equity
17058.01
0.02698
17058.01
1224300
0.01
Indonesia
Indonesia Stock Exchange
IDR
000370
HANWHA GENERAL INSURANCE LTD
Financieros
Equity
17031.67
0.02694
17031.67
4763
3.58
Corea
Korea Exchange (Stock Market)
KRW
105630
HANSAE LTD
Consumo discrecional
Equity
16973.34
0.02684
16973.34
1146
14.81
Corea
Korea Exchange (Stock Market)
KRW
2331
ELITEGROUP COMPUTER SYSTEMS LTD
Tecnología de la Información
Equity
16958.95
0.02682
16958.95
17277
0.98
Taiwán
Taiwan Stock Exchange
TWD
DNL
D&L INDUSTRIES INC
Materiales
Equity
16922.78
0.02676
16922.78
154000
0.11
Filipinas
Philippine Stock Exchange Inc.
PHP
1686
SUNEVISION HOLDINGS LTD
Tecnología de la Información
Equity
16911.02
0.02675
16911.02
54000
0.31
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PRM.R
PRIMA MARINE PCL NON-VOTING DR
Energía
Equity
16841.18
0.02664
16841.18
80400
0.21
Tailandia
Stock Exchange Of Thailand
THB
H30
HONG FOK CORPORATION LTD
Inmobiliario
Equity
16835.57
0.02663
16835.57
27300
0.62
Singapur
Singapore Exchange
SGD
2605
SINCERE NAVIGATION CORP
Industriales
Equity
16780.88
0.02654
16780.88
21930
0.77
Taiwán
Taiwan Stock Exchange
TWD
031430
SHINSEGAE INTERNATIONAL INC
Consumo discrecional
Equity
16633.53
0.02631
16633.53
1256
13.24
Corea
Korea Exchange (Stock Market)
KRW
300720
HANILCMT LTD
Materiales
Equity
16627.29
0.0263
16627.29
1779
9.35
Corea
Korea Exchange (Stock Market)
KRW
6185
CANSINO BIOLOGICS INC H
Cuidado de la Salud
Equity
16599.64
0.02625
16599.64
8400
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
3316
BINJIANG SERVICE GROUP LTD
Industriales
Equity
16585.07
0.02623
16585.07
7500
2.21
China
Hong Kong Exchanges And Clearing Ltd
HKD
376300
DEAR U LTD
Comunicación
Equity
16510.73
0.02611
16510.73
751
21.98
Corea
Korea Exchange (Kosdaq)
KRW
MAGNUM
MAGNUM
Consumo discrecional
Equity
16432.42
0.02599
16432.42
68036
0.24
Malasia
Bursa Malaysia
MYR
357
HAINAN MEILAN INTERNATIONAL AIRPOR
Industriales
Equity
16358.83
0.02587
16358.83
18000
0.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
9860
ADICON HOLDINGS LTD
Cuidado de la Salud
Equity
16346.04
0.02585
16346.04
11500
1.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
314
SIPAI HEALTH TECHNOLOGY LTD
Productos básicos de consumo
Equity
16323.55
0.02582
16323.55
20400
0.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
SCMA
SURYA CITRA MEDIA
Comunicación
Equity
16244.48
0.02569
16244.48
1744900
0.01
Indonesia
Indonesia Stock Exchange
IDR
210980
SK D&D LTD
Inmobiliario
Equity
16226.34
0.02566
16226.34
880
18.44
Corea
Korea Exchange (Stock Market)
KRW
2851
CENTRAL REINSURANCE CORP
Financieros
Equity
16200.96
0.02562
16200.96
21000
0.77
Taiwán
Taiwan Stock Exchange
TWD
200869
YANTAI CHANGYU PIONEER WINE LTD B
Productos básicos de consumo
Equity
16201.86
0.02562
16201.86
13600
1.19
China
Shenzhen Stock Exchange
HKD
SGP
SYNERGY GRID AND DEVELOPMENT PHILS
Servicios
Equity
16190.31
0.02561
16190.31
121600
0.13
Filipinas
Philippine Stock Exchange Inc.
PHP
2777
GUANGZHOU R&F PROPERTIES LTD H
Inmobiliario
Equity
16181.41
0.02559
16181.41
137600
0.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
1133
HARBIN ELECTRIC LTD H
Industriales
Equity
16169.65
0.02557
16169.65
50000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
1478
Q TECHNOLOGY (GROUP) LTD
Tecnología de la Información
Equity
16159.42
0.02556
16159.42
42000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
PSH.R
PRUKSA HOLDING PCL NON-VOTING DR
Inmobiliario
Equity
16113.55
0.02548
16113.55
50400
0.32
Tailandia
Stock Exchange Of Thailand
THB
003470
YUANTA SECURITIES KOREA LTD
Financieros
Equity
16025.54
0.02535
16025.54
7849
2.04
Corea
Korea Exchange (Stock Market)
KRW
9869
HELENS INTERNATIONAL HOLDINGS LTD
Consumo discrecional
Equity
16005.39
0.02531
16005.39
39500
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
6639
ARRAIL GROUP LTD
Cuidado de la Salud
Equity
15998.36
0.0253
15998.36
21000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
MIDI
MIDI UTAMA INDONESIA
Productos básicos de consumo
Equity
15958.56
0.02524
15958.56
583300
0.03
Indonesia
Indonesia Stock Exchange
IDR
AURA.R
AURORA DESIGN NON-VOTING DR PCL
Consumo discrecional
Equity
15898.57
0.02514
15898.57
41800
0.38
Tailandia
Stock Exchange Of Thailand
THB
DCC.R
DYNASTY CERAMIC NON-VOTING DR PCL
Industriales
Equity
15834.15
0.02504
15834.15
299220
0.05
Tailandia
Stock Exchange Of Thailand
THB
2500
VENUS MEDTECH HANGZHOU INC H
Cuidado de la Salud
Equity
15782.8
0.02496
15782.8
26500
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
2608
KERRY TJ LOGISTICS COMPANY LTD
Industriales
Equity
15757.21
0.02492
15757.21
13000
1.21
Taiwán
Taiwan Stock Exchange
TWD
5607
FARGLORY F T Z INVESTMENT HOLDING
Industriales
Equity
15757.82
0.02492
15757.82
9021
1.75
Taiwán
Taiwan Stock Exchange
TWD
INDY
PT INDIKA ENERGY
Energía
Equity
15727.93
0.02487
15727.93
167800
0.09
Indonesia
Indonesia Stock Exchange
IDR
372170
YUNSUNG F&C CO LTD (PROPOSED)
Industriales
Equity
15710.87
0.02485
15710.87
245
64.13
Corea
Korea Exchange (Kosdaq)
KRW
VNET
VNET GROUP ADR INC
Tecnología de la Información
Equity
15694.25
0.02482
15694.25
9658
1.63
China
NASDAQ
USD
053610
PROTEC LTD
Tecnología de la Información
Equity
15678.36
0.0248
15678.36
423
37.06
Corea
Korea Exchange (Kosdaq)
KRW
000070
SAMYANG HOLDINGS CORP
Productos básicos de consumo
Equity
15625.25
0.02471
15625.25
284
55.02
Corea
Korea Exchange (Stock Market)
KRW
2753
BAFANG YUNJI INTERNATIONAL LTD
Consumo discrecional
Equity
15617.65
0.0247
15617.65
3000
5.21
Taiwán
Taiwan Stock Exchange
TWD
TSH
TSH RESOURCES
Productos básicos de consumo
Equity
15609.32
0.02469
15609.32
65200
0.24
Malasia
Bursa Malaysia
MYR
5457
SPEED TECH CORP
Tecnología de la Información
Equity
15479.66
0.02448
15479.66
8000
1.93
Taiwán
Gretai Securities Market
TWD
352480
C&C INTERNATIONAL LTD
Productos básicos de consumo
Equity
15395.54
0.02435
15395.54
271
56.81
Corea
Korea Exchange (Kosdaq)
KRW
6869
YANGTZE OPTICAL FIBRE AND CABLE JO
Tecnología de la Información
Equity
15375.23
0.02432
15375.23
13500
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
410
SOHO CHINA LTD
Inmobiliario
Equity
15370.75
0.02431
15370.75
185000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
131290
TSE LTD
Tecnología de la Información
Equity
15246.02
0.02411
15246.02
366
41.66
Corea
Korea Exchange (Kosdaq)
KRW
SPCG.R
SPCG NON-VOTING DR PCL
Servicios
Equity
15220.56
0.02407
15220.56
47200
0.32
Tailandia
Stock Exchange Of Thailand
THB
5530
LUNGYEN LIFE SERVICE CORP
Consumo discrecional
Equity
15184.87
0.02402
15184.87
12000
1.27
Taiwán
Gretai Securities Market
TWD
082640
TONG YANG LIFE INSURANCE LTD
Financieros
Equity
15189.2
0.02402
15189.2
3341
4.55
Corea
Korea Exchange (Stock Market)
KRW
1108
TRIUMPH NEW ENERGY LTD H
Industriales
Equity
15157.29
0.02397
15157.29
22000
0.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
020000
HANDSOME CORP
Consumo discrecional
Equity
15094.62
0.02387
15094.62
1011
14.93
Corea
Korea Exchange (Stock Market)
KRW
861
DIGITAL CHINA HOLDINGS LTD
Tecnología de la Información
Equity
15083.15
0.02386
15083.15
40000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
2678
TEXHONG INTERNATIONAL GROUP LTD
Consumo discrecional
Equity
15081.87
0.02385
15081.87
27000
0.56
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
003240
TAEKWANG INDUSTRIAL LTD
Materiales
Equity
15049.83
0.0238
15049.83
28
537.49
Corea
Korea Exchange (Stock Market)
KRW
EPG.R
EASTERN POLYMER GROUP PCL NON-VOTI
Materiales
Equity
14971.4
0.02368
14971.4
77600
0.19
Tailandia
Stock Exchange Of Thailand
THB
091810
TWAY AIR LTD
Industriales
Equity
14933.93
0.02362
14933.93
7650
1.95
Corea
Korea Exchange (Stock Market)
KRW
1860
MOBVISTA INC
Comunicación
Equity
14897.81
0.02356
14897.81
37000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
PNLF
PANIN FINANCIAL
Financieros
Equity
14878.67
0.02353
14878.67
833100
0.02
Indonesia
Indonesia Stock Exchange
IDR
5306
KMC (KUEI MENG) INTERNATIONAL INC
Consumo discrecional
Equity
14813.25
0.02343
14813.25
3350
4.42
Taiwán
Taiwan Stock Exchange
TWD
420770
GIGAVIS LTD (PROPOSED)
Tecnología de la Información
Equity
14813.33
0.02343
14813.33
288
51.44
Corea
Korea Exchange (Kosdaq)
KRW
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
Cuidado de la Salud
Equity
14817.28
0.02343
14817.28
12000
1.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
LSIP
PP LONDON SUMATRA INDONESIA
Productos básicos de consumo
Equity
14781.48
0.02338
14781.48
257900
0.06
Indonesia
Indonesia Stock Exchange
IDR
2858
YIXIN GROUP LTD
Financieros
Equity
14766.15
0.02335
14766.15
180500
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
001390
KG CHEMICAL CORP
Materiales
Equity
14738.89
0.02331
14738.89
3258
4.52
Corea
Korea Exchange (Stock Market)
KRW
WCEHB
WCE HOLDINGS
Industriales
Equity
14724.58
0.02329
14724.58
69500
0.21
Malasia
Bursa Malaysia
MYR
581
CHINA ORIENTAL LTD
Materiales
Equity
14699.68
0.02325
14699.68
100000
0.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
001720
SHINYOUNG SECURITIES LTD
Financieros
Equity
14667.76
0.0232
14667.76
286
51.29
Corea
Korea Exchange (Stock Market)
KRW
4755
SAN FU CHEMICAL LTD
Materiales
Equity
14629.79
0.02314
14629.79
3000
4.88
Taiwán
Taiwan Stock Exchange
TWD
1305
CHINA GENERAL PLASTICS CORP
Materiales
Equity
14547.55
0.02301
14547.55
25558
0.57
Taiwán
Taiwan Stock Exchange
TWD
RCL.R
REGIONAL CONTAINER LINES NON-VOTIN
Industriales
Equity
14503.96
0.02294
14503.96
28600
0.51
Tailandia
Stock Exchange Of Thailand
THB
900942
HUANGSHAN TOURISM DEVELOPMENT LTD
Consumo discrecional
Equity
14433.6
0.02283
14433.6
18600
0.78
China
Shanghai Stock Exchange
USD
1330
DYNAGREEN ENVIRONMENTAL PROTECTION
Industriales
Equity
14359.67
0.02271
14359.67
41000
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
032190
DAOU DATA CORP
Financieros
Equity
14336.01
0.02267
14336.01
1505
9.53
Corea
Korea Exchange (Kosdaq)
KRW
9996
PEIJIA MEDICAL LTD
Cuidado de la Salud
Equity
14308.54
0.02263
14308.54
29000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
667
CHINA EAST EDUCATION HOLDINGS LTD
Consumo discrecional
Equity
14298.31
0.02261
14298.31
47000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
6626
YUEXIU SERVICES GROUP LTD
Inmobiliario
Equity
14280.42
0.02259
14280.42
38000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
1600
CHINA TIAN LUN GAS HOLDINGS LTD
Servicios
Equity
14236.32
0.02252
14236.32
22500
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
2121
QINGDAO AINNOVATION TECHNOLOGY GRO
Tecnología de la Información
Equity
14234.4
0.02251
14234.4
16000
0.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
2156
C&D PROPERTY MANAGEMENT GROUP LTD
Inmobiliario
Equity
14219.06
0.02249
14219.06
36000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
9666
JINKE SMART SERVICES GROUP CLASS H
Inmobiliario
Equity
14222.13
0.02249
14222.13
12200
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
BZFUT
CASH COLLATERAL USD BZFUT
Efectivo y Derivados
Cash Collateral and Margins
14200
0.02246
14200
14200
100
Estados Unidos
--
USD
1969
CHINA CHUNLAI EDUCATION GROUP LTD
Consumo discrecional
Equity
14199.89
0.02246
14199.89
23000
0.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
BAT
BRITISH AMERICAN TOBACCO (MALAYSIA
Productos básicos de consumo
Equity
14159.56
0.02239
14159.56
8251
1.72
Malasia
Bursa Malaysia
MYR
043150
VALUE ADDED TECHNOLOGIES LTD
Cuidado de la Salud
Equity
14140.12
0.02236
14140.12
619
22.84
Corea
Korea Exchange (Kosdaq)
KRW
034310
NICE HOLDINGS LTD
Financieros
Equity
14092.4
0.02229
14092.4
1564
9.01
Corea
Korea Exchange (Stock Market)
KRW
6826
SHANGHAI HAOHAI BIOLOGICAL TECHNOL
Cuidado de la Salud
Equity
14011.99
0.02216
14011.99
2800
5
China
Hong Kong Exchanges And Clearing Ltd
HKD
360070
TOPMATERIAL LTD
Industriales
Equity
14004.7
0.02215
14004.7
268
52.26
Corea
Korea Exchange (Kosdaq)
KRW
2192
MEDLIVE TECHNOLOGY LTD
Cuidado de la Salud
Equity
13996.65
0.02214
13996.65
15000
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
049770
DONGWON F&B LTD
Productos básicos de consumo
Equity
13993.51
0.02213
13993.51
575
24.34
Corea
Korea Exchange (Stock Market)
KRW
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR
Financieros
Equity
13979.73
0.02211
13979.73
367900
0.04
Indonesia
Indonesia Stock Exchange
IDR
900912
SHANGHAI WAIGAOQIAO FREE TRADE ZON
Industriales
Equity
13899.6
0.02198
13899.6
19800
0.7
China
Shanghai Stock Exchange
USD
VGI.R
VGI NON-VOTING DR PCL
Comunicación
Equity
13856.3
0.02191
13856.3
297480
0.05
Tailandia
Stock Exchange Of Thailand
THB
381970
K CAR CO LTD
Consumo discrecional
Equity
13843.6
0.02189
13843.6
1337
10.35
Corea
Korea Exchange (Stock Market)
KRW
1205
CITIC RESOURCES HOLDINGS LTD
Industriales
Equity
13835.59
0.02188
13835.59
246000
0.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1830
PERFECT MEDICAL HEALTH MGT LTD
Consumo discrecional
Equity
13776.79
0.02179
13776.79
34000
0.41
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6756
VIA LABS INC
Tecnología de la Información
Equity
13736.01
0.02172
13736.01
2000
6.87
Taiwán
Taiwan Stock Exchange
TWD
900908
SHANGHAI CHLOR ALKALI CHEMICAL CLA
Materiales
Equity
13677
0.02163
13677
28200
0.48
China
Shanghai Stock Exchange
USD
1232
TTET UNION CORP
Productos básicos de consumo
Equity
13641.92
0.02158
13641.92
3000
4.55
Taiwán
Taiwan Stock Exchange
TWD
3454
VIVOTEK INC
Tecnología de la Información
Equity
13547.84
0.02143
13547.84
3000
4.52
Taiwán
Taiwan Stock Exchange
TWD
256
CITYCHAMP WATCH & JEWELLERY GROUP
Consumo discrecional
Equity
13429.12
0.02124
13429.12
102000
0.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
PSL.R
PRECIOUS SHIPPING NON-VOTING DR PC
Industriales
Equity
13405.91
0.0212
13405.91
60800
0.22
Tailandia
Stock Exchange Of Thailand
THB
SC.R
SC ASSET CORPORATION NON-VOTING DR
Inmobiliario
Equity
13365.12
0.02114
13365.12
134700
0.1
Tailandia
Stock Exchange Of Thailand
THB
TQM.R
TQM ALPHA PCL NON-VOTING DR
Financieros
Equity
13328.74
0.02108
13328.74
18600
0.72
Tailandia
Stock Exchange Of Thailand
THB
119860
CONNECTWAVE LTD
Comunicación
Equity
13314.32
0.02106
13314.32
1256
10.6
Corea
Korea Exchange (Kosdaq)
KRW
LPKR
LIPPO KARAWACI
Inmobiliario
Equity
13261.26
0.02097
13261.26
2949230
0
Indonesia
Indonesia Stock Exchange
IDR
161000
AEKYUNG CHEMICAL LTD
Materiales
Equity
13205.63
0.02089
13205.63
1280
10.32
Corea
Korea Exchange (Stock Market)
KRW
299900
WYSIWYG STUDIOS LTD
Comunicación
Equity
13211.36
0.02089
13211.36
6913
1.91
Corea
Korea Exchange (Kosdaq)
KRW
4551
GLOBAL PMX LTD
Consumo discrecional
Equity
13108.79
0.02073
13108.79
4000
3.28
Taiwán
Taiwan Stock Exchange
TWD
ERAA
ERAJAYA SWASEMBADA
Consumo discrecional
Equity
13034.17
0.02061
13034.17
485400
0.03
Indonesia
Indonesia Stock Exchange
IDR
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT
Financieros
Equity
13034.45
0.02061
13034.45
168700
0.08
Indonesia
Indonesia Stock Exchange
IDR
6993
BLUE MOON GROUP HOLDINGS LTD
Productos básicos de consumo
Equity
13027.11
0.0206
13027.11
54500
0.24
China
Hong Kong Exchanges And Clearing Ltd
HKD
743
ASIA CEMENT CHINA CORP
Materiales
Equity
12974.06
0.02052
12974.06
50000
0.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
GFPT.R
GFPT NON-VOTING DR PCL
Productos básicos de consumo
Equity
12931.85
0.02045
12931.85
39100
0.33
Tailandia
Stock Exchange Of Thailand
THB
MYR
MYR CASH
Efectivo y Derivados
Cash
12898.75
0.0204
12898.75
60882
21.19
Malasia
--
MYR
200880
SEOYONEHWA LTD
Consumo discrecional
Equity
12853.42
0.02033
12853.42
874
14.71
Corea
Korea Exchange (Stock Market)
KRW
MARGIN_KRW
FUTURES KRW MARGIN BALANCE
Efectivo y Derivados
Cash Collateral and Margins
12819.37
0.02027
12819.37
17172182
0.07
Corea
--
KRW
00088K
HANWHA P PREF CORP
Industriales
Equity
12794.55
0.02024
12794.55
1118
11.44
Corea
Korea Exchange (Stock Market)
KRW
4157
TAIGEN BIOPHARMACEUTICALS LTD
Cuidado de la Salud
Equity
12792.39
0.02023
12792.39
26574
0.48
Taiwán
Gretai Securities Market
TWD
3990
MIDEA REAL ESTATE HOLDING LTD
Inmobiliario
Equity
12775.17
0.0202
12775.17
24800
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
4927
APEX INTERNATIONAL LTD
Tecnología de la Información
Equity
12763.82
0.02019
12763.82
10000
1.28
Taiwán
Taiwan Stock Exchange
TWD
2160
MICROPORT CARDIOFLOW MEDTECH CORP
Cuidado de la Salud
Equity
12750.37
0.02017
12750.37
95000
0.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
AUTO
ASTRA OTOPARTS
Consumo discrecional
Equity
12724.83
0.02013
12724.83
89300
0.14
Indonesia
Indonesia Stock Exchange
IDR
DADA
DADA NEXUS ADS REPRESENTING LTD
Productos básicos de consumo
Equity
12720
0.02012
12720
6000
2.12
China
NASDAQ
USD
1848
CHINA AIRCRAFT LEASING GROUP HOLDI
Industriales
Equity
12692.85
0.02007
12692.85
30000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
2905
MERCURIES AND ASSOCIATES LTD
Financieros
Equity
12592.84
0.01992
12592.84
32514
0.39
Taiwán
Taiwan Stock Exchange
TWD
ORI.R
ORIGIN PROPERTY PCL NON-VOTING DR
Inmobiliario
Equity
12572.73
0.01988
12572.73
63800
0.2
Tailandia
Stock Exchange Of Thailand
THB
200130
KOLMARBNH LTD
Productos básicos de consumo
Equity
12525.64
0.01981
12525.64
1136
11.03
Corea
Korea Exchange (Kosdaq)
KRW
2411
SHENZHEN PAGODA INDUSTRIAL (GROUP)
Productos básicos de consumo
Equity
12475.55
0.01973
12475.55
32000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
8131
FORMOSA ADVANCED TECHNOLOGIES LTD
Tecnología de la Información
Equity
12453.35
0.0197
12453.35
11000
1.13
Taiwán
Taiwan Stock Exchange
TWD
315
SMARTONE TELECOMMUNICATIONS HOLDIN
Comunicación
Equity
12451.27
0.01969
12451.27
25500
0.49
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
THANI.R
RATCHTHANI LEASING NON-VOTING DR P
Financieros
Equity
12356.99
0.01954
12356.99
201956
0.06
Tailandia
Stock Exchange Of Thailand
THB
2660
ZENGAME TECHNOLOGY HOLDING LTD
Comunicación
Equity
12276.15
0.01942
12276.15
28000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
719
SHANDONG XINHUA PHARMACEUTICAL LTD
Cuidado de la Salud
Equity
12217.35
0.01932
12217.35
18000
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
517
COSCO SHIPPING INTERNATIONAL (HONG
Industriales
Equity
12204.57
0.0193
12204.57
28000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
6830
HUAZHONG IN-VEHICLE HOLDINGS LTD
Consumo discrecional
Equity
12186.67
0.01927
12186.67
42000
0.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
TAANN
TA ANN HOLDINGS
Productos básicos de consumo
Equity
12165.25
0.01924
12165.25
14500
0.84
Malasia
Bursa Malaysia
MYR
RRHI
ROBINSONS RETAIL INC
Productos básicos de consumo
Equity
12143.55
0.01921
12143.55
18290
0.66
Filipinas
Philippine Stock Exchange Inc.
PHP
006730
SEOBU T&D LTD
Consumo discrecional
Equity
12135.94
0.01919
12135.94
2230
5.44
Corea
Korea Exchange (Kosdaq)
KRW
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON
Industriales
Equity
12111.9
0.01916
12111.9
18700
0.65
Tailandia
Stock Exchange Of Thailand
THB
710
BOE VARITRONIX LTD
Tecnología de la Información
Equity
12117.65
0.01916
12117.65
20000
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
CARE
METRO HEALTHCARE INDONESIA
Cuidado de la Salud
Equity
12030.91
0.01903
12030.91
1292300
0.01
Indonesia
Indonesia Stock Exchange
IDR
KSL.R
KHON KAEN SUGAR INDUSTRY NON-VOTIN
Productos básicos de consumo
Equity
11860.56
0.01876
11860.56
183902
0.06
Tailandia
Stock Exchange Of Thailand
THB
HEXTAR
HEXTAR GLOBAL
Materiales
Equity
11812.5
0.01868
11812.5
63000
0.19
Malasia
Bursa Malaysia
MYR
286940
LOTTE DATA COMMUNICATION
Tecnología de la Información
Equity
11801.39
0.01866
11801.39
421
28.03
Corea
Korea Exchange (Stock Market)
KRW
BYD.R
BEYOND SECURITIES NON-VOTING DR PC
Financieros
Equity
11785.74
0.01864
11785.74
116200
0.1
Tailandia
Stock Exchange Of Thailand
THB
9858
CHINA YOURAN DAIRY GROUP LTD
Productos básicos de consumo
Equity
11570.56
0.0183
11570.56
73000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
LCTITAN
LOTTE CHEMICAL TITAN HOLDING
Materiales
Equity
11496.61
0.01818
11496.61
47600
0.24
Malasia
Bursa Malaysia
MYR
1333
CHINA ZHONGWANG HOLDINGS LTD
Materiales
Equity
11439.07
0.01809
11439.07
215600
0.05
China
Hong Kong Exchanges And Clearing Ltd
HKD
MNCN
MEDIA NUSANTARA CITRA
Comunicación
Equity
11417.25
0.01806
11417.25
506400
0.02
Indonesia
Indonesia Stock Exchange
IDR
018250
AEKYUNG IND LTD
Productos básicos de consumo
Equity
11372.13
0.01799
11372.13
934
12.18
Corea
Korea Exchange (Stock Market)
KRW
003545
DAISHIN SEC PREFERRED STOCK LTD
Financieros
Equity
11339.42
0.01793
11339.42
1014
11.18
Corea
Korea Exchange (Stock Market)
KRW
900917
SHANGHAI HAIXIN GROUP LTD B
Cuidado de la Salud
Equity
11210
0.01773
11210
38000
0.29
China
Shanghai Stock Exchange
USD
RBF.R
R&B FOOD SUPPLY PCL NON-VOTING DR
Productos básicos de consumo
Equity
11156.89
0.01765
11156.89
35200
0.32
Tailandia
Stock Exchange Of Thailand
THB
775
CKLIFE SCIENCES INC
Cuidado de la Salud
Equity
11043.93
0.01747
11043.93
240000
0.05
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
000670
YOUNG POONG CORP
Materiales
Equity
11027.21
0.01744
11027.21
31
355.72
Corea
Korea Exchange (Stock Market)
KRW
2219
CHAOJU EYE CARE HOLDINGS LTD
Cuidado de la Salud
Equity
10928.89
0.01728
10928.89
22500
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
9959
LINKLOGIS INC
Tecnología de la Información
Equity
10813.85
0.0171
10813.85
70500
0.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
CEB
CEBU AIR INC
Industriales
Equity
10813.95
0.0171
10813.95
19650
0.55
Filipinas
Philippine Stock Exchange Inc.
PHP
1992
FOSUN TOURISM GROUP
Consumo discrecional
Equity
10794.42
0.01707
10794.42
23200
0.47
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
268600
CELLIVERY THERAPEUTICS INC
Cuidado de la Salud
Equity
10625.52
0.0168
10625.52
2841
3.74
Corea
Korea Exchange (Kosdaq)
KRW
284740
CUCKOO HOMESYS LTD
Consumo discrecional
Equity
10529.36
0.01665
10529.36
647
16.27
Corea
Korea Exchange (Stock Market)
KRW
1911
CHINA RENAISSANCE HOLDINGS LTD
Financieros
Equity
10430.16
0.0165
10430.16
18100
0.58
China
Hong Kong Exchanges And Clearing Ltd
HKD
9955
CLOUDR GROUP LTD
Cuidado de la Salud
Equity
10301.54
0.01629
10301.54
29200
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
6100
TONGDAO LIEPIN GROUP
Comunicación
Equity
10259.61
0.01623
10259.61
25400
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
SJWD.R
SCGJWD LOGISTICS PCL NON-VOTING DR
Industriales
Equity
10168.81
0.01608
10168.81
23500
0.43
Tailandia
Stock Exchange Of Thailand
THB
SGP.R
SIAMGAS AND PETROCHEMICALS NON-VOT
Energía
Equity
10124.72
0.01601
10124.72
46500
0.22
Tailandia
Stock Exchange Of Thailand
THB
SPNEC
SP NEW ENERGY CORPORATION CORP
Servicios
Equity
10043.67
0.01588
10043.67
544000
0.02
Filipinas
Philippine Stock Exchange Inc.
PHP
353810
EASY BIO INC
Productos básicos de consumo
Equity
9966.39
0.01576
9966.39
3432
2.9
Corea
Korea Exchange (Kosdaq)
KRW
BBKP
BANK KB BUKOPIN
Financieros
Equity
9926.7
0.0157
9926.7
1984084
0.01
Indonesia
Indonesia Stock Exchange
IDR
182400
NKMAX LTD
Cuidado de la Salud
Equity
9810.85
0.01552
9810.85
6506
1.51
Corea
Korea Exchange (Kosdaq)
KRW
FORTH.R
FORTH CORPORATION NON-VOTING DR PC
Tecnología de la Información
Equity
9798.11
0.0155
9798.11
22500
0.44
Tailandia
Stock Exchange Of Thailand
THB
DITTO.R
DITTO (THAILAND) NON-VOTING DR PCL
Tecnología de la Información
Equity
9732.79
0.01539
9732.79
14900
0.65
Tailandia
Stock Exchange Of Thailand
THB
WHAUP.R
WHA UTILITIES AND POWER PCL NON-VO
Servicios
Equity
9712.89
0.01536
9712.89
86800
0.11
Tailandia
Stock Exchange Of Thailand
THB
1668
CHINA SOUTH CITY HOLDINGS LTD
Inmobiliario
Equity
9620.49
0.01522
9620.49
512000
0.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
1858
BEIJING CHUNLIZHENGDA MEDICAL INST
Cuidado de la Salud
Equity
9262.4
0.01465
9262.4
7750
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
2169
CANGGANG RAILWAY LTD
Industriales
Equity
8873.49
0.01403
8873.49
78000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
6689
CHONGQING HONGJIU FRUIT CLASS H LT
Productos básicos de consumo
Equity
8607.37
0.01361
8607.37
38700
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
MZH
NANOFILM TECHNOLOGIES INTERNATIONA
Materiales
Equity
8505.83
0.01345
8505.83
15900
0.53
Singapur
Singapore Exchange
SGD
WSKT
WASKITA KARYA PERSERO CLS A
Industriales
Equity
8173.93
0.01293
8173.93
798678
0.01
Indonesia
Indonesia Stock Exchange
IDR
1475
NISSIN FOODS LTD
Productos básicos de consumo
Equity
8075.88
0.01277
8075.88
13000
0.62
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
6127
JOINN LABORATORIES (CHINA) CLASS H
Cuidado de la Salud
Equity
7902.55
0.0125
7902.55
6900
1.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
2407
GAUSH MEDITECH LTD
Cuidado de la Salud
Equity
7324.27
0.01158
7324.27
3000
2.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
PHP
PHP CASH
Efectivo y Derivados
Cash
7112.48
0.01125
7112.48
400646
1.78
Filipinas
--
PHP
BEBS
BERKAH BETON SADAYA
Materiales
Equity
6514.88
0.0103
6514.88
2057400
0
Indonesia
Indonesia Stock Exchange
IDR
1622
REDCO PROPERTIES GROUP LTD
Inmobiliario
Equity
6250.29
0.00989
6250.29
90000
0.07
China
Hong Kong Exchanges And Clearing Ltd
HKD
1167
JACOBIO PHARMACEUTICALS GROUP LTD
Cuidado de la Salud
Equity
6098.32
0.00964
6098.32
27900
0.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
016790
CANARIABIO INC
Productos básicos de consumo
Equity
5414.67
0.00856
5414.67
7297
0.74
Corea
Korea Exchange (Kosdaq)
KRW
ASTRO
ASTRO MALAYSIA HOLDINGS
Comunicación
Equity
5254.24
0.00831
5254.24
80000
0.07
Malasia
Bursa Malaysia
MYR
120
COSMOPOLITAN INTL HOLDINGS LTD
Inmobiliario
Equity
4047.91
0.0064
4047.91
34800
0.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
EUR
EUR CASH
Efectivo y Derivados
Cash
2883.55
0.00456
2883.55
2663
108.28
Unión Europea
--
EUR
GBP
GBP CASH
Efectivo y Derivados
Cash
2792.46
0.00442
2792.46
2211
126.28
Reino Unido
--
GBP
--
DAWONSYS CO
Industriales
Equity
603.25
0.00095
603.25
296
2.04
Corea
Korea Exchange (Kosdaq)
KRW
0933701E
FOOSUNG R RIGHTS LTD
Materiales
Equity
568.89
0.00090
568.89
703
0.81
Corea
Korea Exchange (Stock Market)
KRW
2662
MH DEVELOPMENT LTD
Tecnología de la Información
Equity
254.36
0.00040
254.36
54000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
2268
YOUYUAN INTERNATIONAL HOLDINGS LTD
Materiales
Equity
54.93
0.000090
54.93
49000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
MARGIN_SGD
FUTURES SGD MARGIN BALANCE
Efectivo y Derivados
Cash Collateral and Margins
-0.36
0
-0.36
0
74.3
Singapur
--
SGD
POOL
POOL ADVISTA INDONESIA
Financieros
Equity
0
0
0
171300
0
Indonesia
Indonesia Stock Exchange
IDR
003190
RNL BIO LTD
Cuidado de la Salud
Equity
0
0
0
16740
0
Corea
Korea Exchange (Stock Market)
KRW
004550
DAEWOO SONGDO DEVELOPMENT LTD
Consumo discrecional
Equity
0
0
0
1
0
Corea
Korea Exchange (Stock Market)
KRW
RIMO
RIMO INTERNATIONAL LESTARI
Inmobiliario
Equity
0
0
0
5106100
0
Indonesia
Indonesia Stock Exchange
IDR
SUGI
SUGIH ENERGY
Energía
Equity
0
0
0
886700
0
Indonesia
Indonesia Stock Exchange
IDR
IIKP
INTI AGRI RESOURCES
Productos básicos de consumo
Equity
0
0
0
4736400
0
Indonesia
Indonesia Stock Exchange
IDR
TRAM
TRADA ALAM MINERA
Industriales
Equity
0
0
0
4034900
0
Indonesia
Indonesia Stock Exchange
IDR
INVS
INOVISI INFRACOM
Industriales
Equity
0
0
0
216300
0
Indonesia
Indonesia Stock Exchange
IDR
6452
PHARMALLY LTD
Cuidado de la Salud
Equity
0
0
0
7701
0
Taiwán
Taiwan Stock Exchange
TWD
MYRX
HANSON INTERNATIONAL
Inmobiliario
Equity
0.01
0
0.01
12757000
0
Indonesia
Indonesia Stock Exchange
IDR
1729
PIHSIANG MACHINERY MFG LTD
Cuidado de la Salud
Equity
0.01
0
0.01
16000
0
Taiwán
Taiwan Stock Exchange
TWD
1606
TAIWAN KOLIN CO
Consumo discrecional
Equity
0.02
0
0.02
78000
0
Taiwán
Taiwan Stock Exchange
TWD
67
CHINA LUMENA NEW MATERIALS CORP
Materiales
Equity
0.02
0
0.02
17850
0
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
--
SUPERB SUMMIT INTERNATIONAL TIMBER
Industriales
Equity
0.04
0
0.04
30000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
304
PEACE MARK (HOLDINGS) LTD.
Consumo discrecional
Equity
0.05
0
0.05
42000
0
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
940
CHINA ANIMAL HEALTHCARE LTD
Cuidado de la Salud
Equity
0.05
0
0.05
36000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
1819
FUGUINIAO LTD H
Consumo discrecional
Equity
0.08
0
0.08
60200
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
1886
CHINA HUIYUAN JUICE GROUP LTD
Productos básicos de consumo
Equity
0.09
0
0.09
70500
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
967
SOUND GLOBAL LTD
Servicios
Equity
0.09
0
0.09
67000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
773
CHINA METAL RECYCLING (HOLDINGS) L
Materiales
Equity
0.11
0
0.11
87000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
2200
HOSA INTERNATIONAL LTD
Consumo discrecional
Equity
0.11
0
0.11
86000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
198
SMI HOLDINGS GROUP LTD
Comunicación
Equity
0.15
0
0.15
119200
0
China
NO MARKET (E.G. UNLISTED)
HKD
1236
NATIONAL AGRICULTURAL HOLDINGS LTD
Tecnología de la Información
Equity
0.16
0
0.16
122000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
246
REAL GOLD MINING LTD
Materiales
Equity
0.17
0
0.17
135500
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
3777
CHINA FIBER OPTIC NETWORK SYSTEM G
Tecnología de la Información
Equity
0.28
0
0.28
215600
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
1363
CT ENVIRONMENTAL GROUP LTD
Industriales
Equity
0.32
0
0.32
252000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
404
HSIN CHONG GROUP HOLDINGS LTD
Industriales
Equity
0.32
0
0.32
250000
0
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
933
BRIGHTOIL PETROLEUM (HOLDINGS) LTD
Energía
Equity
0.33
0
0.33
262000
0
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
LIW
EAGLE HOSPITALITY TRUST UNITS
Inmobiliario
Equity
0.4
0
0.4
39700
0
Singapur
Singapore Exchange
USD
1149
ANXIN-CHINA HOLDINGS LTD
Tecnología de la Información
Equity
0.56
0
0.56
436000
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
587
HUA HAN HEALTH INDUSTRY HOLDINGS L
Cuidado de la Salud
Equity
0.64
0
0.64
501120
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
1019
CONVOY GLOBAL HOLDINGS LTD
Financieros
Equity
0.97
0
0.97
762000
0
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Efectivo y Derivados
Futures
0
0
469575
9
1043.5
--
Ice Futures U.S.
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Efectivo y Derivados
Money Market
0.18
0
0.18
0
1
Irlanda
--
USD
--
NEX POINT PCL NVDR DUMMY
Otro
Equity
0
0
0
1532
0
Tailandia
Stock Exchange Of Thailand
THB
THB
THB/USD
Efectivo y Derivados
FX
-7.19
-0.000010
-7.19
-74516
1
Estados Unidos
--
USD
iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
El Fondo pretende replicar la rentabilidad de un índice compuesto por compañías de pequeña capitalización de países de mercados emergentes y desarrollados de Asia Oriental, sin incluir a Japón e India
Activos Netos
USD 63.251.676
Activos netos del Fondo
USD 63.251.676
Fecha de lanzamiento de la serie
09 may 2008
Fecha de lanzamiento del fondo
09 may 2008
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Benchmark Index
MSCI AC Far East ex Japan Small Cap
Clasificación SFDR
No es artículo 8 o 9
Acciones en circulación
2.010.000,00
Comisión de gestión (TER)
0,74%
ISIN
IE00B2QWDR12
Frecuencia de Distribución
Semestral
Uso de los ingresos
Distribución
Devolución de préstamo de valores
1,04%
Domicilio
Irlanda
Estructura
Físico
Frecuencia de rebalanceo
Trimestral
Metodología
Optimizado
UCITS
Sí
Emisor
iShares II plc
Gestora del fondo
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Depositario
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 octubre
Ticker Bloomberg
ISFE LN
a día
Currency
NAV por acción
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar 2024
USD
31.468495
2010000
63251675.91
--
--
26 mar 2024
USD
31.457939
2010000
63230456.82
181.086299
172.922407
25 mar 2024
USD
31.600037
2010000
63516074.73
181.90428
173.711287
22 mar 2024
USD
31.585852
2010000
63487562.69
181.822625
173.640442
21 mar 2024
USD
31.903138
2010000
64125307.88
183.649068
175.384877
20 mar 2024
USD
31.392881
2010000
63099691.11
180.711795
172.563407
19 mar 2024
USD
31.401639
2010000
63117295.24
180.76221
172.614813
18 mar 2024
USD
31.543731
2010000
63402901.03
181.580157
173.385043
15 mar 2024
USD
31.240915
2010000
62794240.58
179.837009
171.715162
14 mar 2024
USD
31.475934
2010000
63266627.09
181.189886
172.995792
13 mar 2024
USD
31.635488
2010000
63587332.53
182.108352
173.877142
12 mar 2024
USD
31.720613
2010000
63758433.92
182.598371
174.348046
11 mar 2024
USD
31.382571
2010000
63078967.46
180.652446
172.474247
08 mar 2024
USD
31.184172
2110000
65798603.22
179.510371
171.384026
07 mar 2024
USD
31.127104
2110000
65678190.91
179.181861
171.063824
06 mar 2024
USD
31.179761
2110000
65789295.73
179.484979
171.372209
05 mar 2024
USD
30.929136
2110000
65260477.13
178.042267
169.997812
04 mar 2024
USD
31.038792
2110000
65491850.92
178.673497
170.583075
01 mar 2024
USD
30.86195
2110000
65118714.87
177.655513
169.597022
29 feb 2024
USD
30.764086
2110000
64912220.85
177.092163
169.039735
28 feb 2024
USD
30.698976
2110000
64774840.66
176.71736
168.684241
27 feb 2024
USD
30.767641
2110000
64919724.41
177.112628
169.05505
26 feb 2024
USD
30.9291
2110000
65260402.56
178.042059
169.937519
23 feb 2024
USD
30.888371
2110000
65174462.74
177.807605
169.704095
22 feb 2024
USD
30.922747
2110000
65246996.08
178.005489
169.882707
21 feb 2024
USD
30.604742
2110000
64576006.33
176.174906
168.125108
20 feb 2024
USD
30.478708
2110000
64310072.92
175.449397
167.42975
19 feb 2024
USD
30.500022
2110000
64355046.64
175.57209
167.544228
16 feb 2024
USD
30.476074
2110000
64304515.88
175.434234
167.409893
15 feb 2024
USD
30.111772
2110000
63535839.69
173.337145
165.391069
14 feb 2024
USD
29.879603
2110000
63045962.94
172.000674
164.108751
13 feb 2024
USD
29.975057
2110000
63247371.61
172.550151
164.646727
12 feb 2024
USD
29.873494
2110000
63033072.61
171.965508
164.067231
09 feb 2024
USD
29.84443
2110000
62971748.15
171.798202
163.910701
08 feb 2024
USD
29.903919
2110000
63097269.87
172.140648
164.245139
07 feb 2024
USD
29.890087
2110000
63068084.28
172.061025
164.203412
06 feb 2024
USD
29.838401
2110000
62959026.38
171.763497
163.925606
05 feb 2024
USD
29.567635
2110000
62387709
170.204844
162.455473
02 feb 2024
USD
29.886585
2110000
63060694.56
172.040866
164.21371
01 feb 2024
USD
29.597332
2110000
62450369.75
170.375793
162.613869
31 ene 2024
USD
29.467121
2110000
62175625.8
169.626239
161.906329
30 ene 2024
USD
29.731749
2110000
62733989.84
171.149559
163.36181
29 ene 2024
USD
29.754613
2110000
62782234.73
171.281175
163.484926
26 ene 2024
USD
29.619791
2110000
62497758.31
170.505077
162.735565
25 ene 2024
USD
29.728637
2110000
62727424.49
171.131645
163.334922
24 ene 2024
USD
29.708385
2110000
62684692.81
171.015065
163.208288
23 ene 2024
USD
29.589497
2110000
62433840.44
170.330691
162.546176
22 ene 2024
USD
29.404976
2110000
62044500.17
169.268504
161.541847
19 ene 2024
USD
29.350294
2110000
61929120.32
168.953729
161.231607
18 ene 2024
USD
29.258976
2110000
61736439.71
168.428061
160.732316
17 ene 2024
USD
29.239949
2110000
61696293.27
168.318533
160.639557
16 ene 2024
USD
29.961232
2110000
63218201.18
172.470568
164.605372
15 ene 2024
USD
30.338119
2110000
64013431.19
174.640102
166.664625
12 ene 2024
USD
30.370648
2110000
64082067.28
174.827354
166.844095
11 ene 2024
USD
30.519155
2110000
64395417.01
175.682228
167.663837
10 ene 2024
USD
30.351902
2110000
64042513.16
174.719444
166.741174
09 ene 2024
USD
30.478958
2110000
64310602.31
175.450836
167.425071
08 ene 2024
USD
30.473462
2110000
64299005.86
175.419199
167.37975
05 ene 2024
USD
30.639627
2110000
64649613.43
176.37572
168.297424
04 ene 2024
USD
30.702709
2110000
64782717.75
176.738849
168.642994
03 ene 2024
USD
30.872049
2110000
65140025.41
177.713648
169.573049
02 ene 2024
USD
31.166984
2110000
65762335.68
179.411429
171.198125
29 dic 2023
USD
31.394378
2110000
66242139.66
180.720413
172.438929
28 dic 2023
USD
31.309657
2110000
66063376.31
180.23272
171.968558
27 dic 2023
USD
30.94232
2110000
65288296.24
178.11816
169.946135
22 dic 2023
USD
30.482187
2110000
64317413.68
175.469424
167.445407
21 dic 2023
USD
30.466872
2110000
64285101.86
175.381264
167.358605
20 dic 2023
USD
30.489134
2110000
64332074.54
175.509414
167.504196
19 dic 2023
USD
30.288806
2110000
63909381.41
174.356234
166.379344
18 dic 2023
USD
30.502874
2110000
64361066.24
175.588507
167.569918
15 dic 2023
USD
30.660384
2110000
64693411.61
176.495207
168.44338
14 dic 2023
USD
30.594584
2110000
64554571.68
176.116432
168.076152
13 dic 2023
USD
29.919859
2110000
63130903.3
172.232406
164.37632
12 dic 2023
USD
30.068574
2110000
63444691.01
173.088478
165.198018
11 dic 2023
USD
29.987066
2110000
63272709.27
172.619281
164.738093
08 dic 2023
USD
30.117834
2110000
63548628.81
173.372041
165.452415
07 dic 2023
USD
29.878155
2110000
63042907.46
171.992339
164.140551
06 dic 2023
USD
30.119487
2110000
63552119.64
173.381556
165.475428
05 dic 2023
USD
29.991061
2110000
63281140.23
172.642278
164.762624
04 dic 2023
USD
30.255523
2110000
63839152.66
174.164642
166.208392
01 dic 2023
USD
30.251736
2110000
63831163.52
174.142842
166.176382
30 nov 2023
USD
30.403986
2110000
64152410.5
175.019263
167.004071
29 nov 2023
USD
30.384444
2110000
64111178.59
174.90677
166.9105
28 nov 2023
USD
30.323567
2110000
63982727.84
174.556334
166.559305
27 nov 2023
USD
29.998168
2110000
63296136.16
172.683189
164.762327
24 nov 2023
USD
30.110372
2110000
63532884.32
173.329086
165.393333
23 nov 2023
USD
30.187933
2110000
63696540.25
173.775563
165.831482
22 nov 2023
USD
30.051525
2110000
63408717.48
172.990336
165.108566
21 nov 2023
USD
30.188716
2110000
63698191.73
173.78007
165.866586
20 nov 2023
USD
30.002632
2110000
63305553.55
172.708886
164.827138
17 nov 2023
USD
29.689167
2110000
62644141.61
170.904437
163.11092
16 nov 2023
USD
29.592613
2110000
62440414.43
170.348628
162.577659
15 nov 2023
USD
30.200827
2110000
63723747.03
170.368281
162.583608
14 nov 2023
USD
29.558852
2110000
62369179.75
166.746785
159.123578
13 nov 2023
USD
29.393664
2110000
62020633.05
165.81493
158.248707
10 nov 2023
USD
29.465432
2110000
62172060.84
166.219786
158.638474
09 nov 2023
USD
29.773378
2110000
62821828.22
167.956965
160.298629
08 nov 2023
USD
29.8573
2110000
62998902.36
168.430384
160.7562
07 nov 2023
USD
29.918902
2110000
63128884.28
168.777892
161.075659
06 nov 2023
USD
30.212051
2110000
63747428.57
170.431598
162.664101
03 nov 2023
USD
29.265421
2110000
61750038.9
165.091488
157.553146
02 nov 2023
USD
28.818187
2110000
60806375.71
162.568561
155.134187
01 nov 2023
USD
28.183634
2110000
59467468.62
158.988934
151.73002
31 oct 2023
USD
28.209036
2110000
59521067.33
159.132231
151.868864
30 oct 2023
USD
28.572433
2110000
60287834.42
161.182218
153.850133
27 oct 2023
USD
28.33242
2110000
59781406.08
159.828262
152.582879
26 oct 2023
USD
28.129987
2110000
59354271.61
158.686301
151.43329
25 oct 2023
USD
28.719046
2110000
60597186.22
162.009289
154.59601
24 oct 2023
USD
28.765072
2110000
60694302.09
162.26893
154.835261
23 oct 2023
USD
28.415302
2110000
59956286.49
160.295814
152.945097
20 oct 2023
USD
28.55125
2110000
60243136.49
161.062721
153.689506
19 oct 2023
USD
28.805594
2110000
60779802.41
162.497521
155.057107
18 oct 2023
USD
29.161607
2110000
61530990.57
164.505855
156.982174
17 oct 2023
USD
29.499799
2110000
62244576.35
166.413656
158.808116
16 oct 2023
USD
29.491188
2110000
62226407.9
166.36508
158.750981
13 oct 2023
USD
29.785785
2110000
62848005.95
168.026955
160.363078
12 oct 2023
USD
30.106168
2110000
63524015.65
169.834293
162.092915
11 oct 2023
USD
29.836275
2110000
62954541.26
168.311778
160.622195
10 oct 2023
USD
29.51132
2110000
62268885.34
166.478648
158.870577
09 oct 2023
USD
29.538593
2110000
62326432.05
166.6325
159.057905
06 oct 2023
USD
29.538265
2110000
62325740.79
166.63065
159.049816
05 oct 2023
USD
29.356075
2110000
61941317.76
165.602883
158.073086
04 oct 2023
USD
29.194682
2110000
61600780.16
164.692437
157.205078
03 oct 2023
USD
29.648543
2110000
62558427.65
167.252748
159.659652
02 oct 2023
USD
29.947051
2110000
63188278.55
168.936685
161.263453
29 sept 2023
USD
29.890771
2110000
63069525.86
168.619199
160.951346
28 sept 2023
USD
29.79575
2110000
62869034.59
168.083169
160.431912
27 sept 2023
USD
29.811961
2110000
62903238.21
168.174618
160.511772
26 sept 2023
USD
29.702798
2110000
62672904.09
167.55881
159.86691
25 sept 2023
USD
30.106988
2110000
63525744.08
169.838918
162.037829
22 sept 2023
USD
30.17468
2110000
63668575.2
170.220781
162.404586
21 sept 2023
USD
29.946967
2110000
63188100.76
168.936211
161.173168
20 sept 2023
USD
30.464882
2110000
64280900.06
171.857863
163.963429
19 sept 2023
USD
30.68929
2110000
64754401.47
173.123788
165.166785
18 sept 2023
USD
30.845102
2110000
65083166.21
174.002752
166.027218
15 sept 2023
USD
31.002359
2110000
65414976.62
174.889867
166.879549
14 sept 2023
USD
30.88693
2110000
65171423.09
174.238711
166.222579
13 sept 2023
USD
30.554096
2110000
64469143.31
172.361135
164.429852
12 sept 2023
USD
30.667105
2110000
64707592.64
172.998639
165.020498
11 sept 2023
USD
30.718686
2110000
64816427.96
173.289616
165.289095
08 sept 2023
USD
30.747871
2110000
64878008.68
173.454254
165.476496
07 sept 2023
USD
30.713629
2110000
64805757.47
173.261089
165.28932
06 sept 2023
USD
30.963896
2110000
65333819.52
174.67289
166.641838
05 sept 2023
USD
30.991683
2110000
65392451.58
174.829642
166.788119
04 sept 2023
USD
31.068664
2110000
65554882.81
175.263905
167.182225
01 sept 2023
USD
30.868072
2110000
65131631.28
174.13233
166.081548
31 ago 2023
USD
30.947088
2110000
65298356.95
174.578073
166.500649
30 ago 2023
USD
30.90257
2110000
65204423.29
174.326939
166.25625
29 ago 2023
USD
30.721896
2110000
64823201.6
173.307725
165.272081
25 ago 2023
USD
30.296842
2110000
63926336.34
170.909919
162.995013
24 ago 2023
USD
30.496945
2110000
64348555.36
172.038736
164.072489
23 ago 2023
USD
30.078403
2110000
63465431.98
169.677665
161.785099
22 ago 2023
USD
30.100035
2110000
63511075.05
169.799695
161.914708
21 ago 2023
USD
29.867283
2110000
63019968.57
168.486699
160.64975
18 ago 2023
USD
29.881022
2110000
63048955.61
168.564204
160.726466
17 ago 2023
USD
30.134289
2110000
63583348.79
169.992928
162.103373
16 ago 2023
USD
29.983435
2110000
63265048.14
169.141934
161.289124
15 ago 2023
USD
30.238862
2110000
63803998.76
170.582843
162.653522
14 ago 2023
USD
30.18016
2110000
63680138.18
170.251695
162.318352
11 ago 2023
USD
30.619995
2110000
64608190.31
172.732883
164.702654
10 ago 2023
USD
30.781736
2110000
64949463.15
173.645293
165.562314
09 ago 2023
USD
31.042184
2110000
65499008.99
175.114527
166.988259
08 ago 2023
USD
30.918175
2110000
65237350.42
174.41497
166.302542
07 ago 2023
USD
31.212674
2110000
65858742.53
176.076291
167.879859
04 ago 2023
USD
31.239848
2110000
65916079.4
176.229585
168.034919
03 ago 2023
USD
31.253932
2110000
65945796.63
176.309035
168.104946
02 ago 2023
USD
31.179529
2110000
65788806.42
175.889314
167.715949
01 ago 2023
USD
31.920246
2110000
67351719.84
180.067832
171.670676
31 jul 2023
USD
32.072886
2110000
67673790.79
180.928902
172.4479
28 jul 2023
USD
31.878152
2110000
67262901.54
179.830372
171.407245
27 jul 2023
USD
31.570104
2110000
66612921.45
178.092618
169.780174
26 jul 2023
USD
31.491193
2110000
66446417.98
177.647467
169.335437
25 jul 2023
USD
31.920277
2110000
67351785.61
180.068007
171.693981
24 jul 2023
USD
31.474183
2110000
66410527.62
177.551511
169.282551
21 jul 2023
USD
31.533781
2110000
66536279.99
177.887714
169.628423
20 jul 2023
USD
31.645512
2110000
66772030.3
178.518008
170.230042
19 jul 2023
USD
31.578167
2110000
66629933.22
178.138103
169.833774
18 jul 2023
USD
31.695329
2110000
66877143.72
178.799035
170.452925
17 jul 2023
USD
31.662827
2110000
66808565.12
178.615685
170.285205
14 jul 2023
USD
31.652316
2110000
66786386.98
178.556391
170.230508
13 jul 2023
USD
31.232979
2110000
65901587.2
176.190836
167.951885
12 jul 2023
USD
30.767806
2110000
64920071.58
173.566711
165.453041
11 jul 2023
USD
30.642089
2110000
64654808.73
172.857519
164.800169
10 jul 2023
USD
30.1657
2110000
63649629.1
170.170123
162.227255
07 jul 2023
USD
30.194526
2110000
63710451.08
170.332736
162.384489
06 jul 2023
USD
30.389219
2110000
64121253.03
171.431034
163.461167
05 jul 2023
USD
30.791221
2110000
64969478.29
173.698799
165.619261
04 jul 2023
USD
30.888393
2110000
65174510.58
174.246964
166.142086
03 jul 2023
USD
30.720268
2110000
64819767.08
173.298541
165.212376
30 jun 2023
USD
30.237787
2110000
63801731.79
170.576779
162.626557
29 jun 2023
USD
30.029976
2110000
63363250.19
169.40448
161.505263
28 jun 2023
USD
30.089023
2110000
63487839.02
169.737575
161.799964
27 jun 2023
USD
30.169219
2110000
63657051.76
170.189975
162.219164
26 jun 2023
USD
30.129196
2110000
63572605.35
169.964198
161.984156
23 jun 2023
USD
30.177396
2110000
63674305.59
170.236103
162.256418
22 jun 2023
USD
30.539819
2110000
64439018.94
172.280596
164.226551
21 jun 2023
USD
30.607154
2110000
64581096.73
172.660444
164.561493
20 jun 2023
USD
30.880643
2110000
65158158.73
174.203245
166.149283
19 jun 2023
USD
31.079782
2110000
65578340.05
175.326624
167.373488
16 jun 2023
USD
31.221803
2110000
65878003.47
176.12779
168.166394
15 jun 2023
USD
30.945136
2110000
65294235.92
174.567062
166.70071
14 jun 2023
USD
30.727722
2110000
64835492.81
173.34059
165.53024
13 jun 2023
USD
30.868097
2110000
65131686.39
174.132471
166.294559
12 jun 2023
USD
30.48267
2110000
64318435.4
171.958208
164.269556
09 jun 2023
USD
30.481964
2110000
64316944.91
171.954225
164.32118
08 jun 2023
USD
30.194636
2110000
63710683.83
170.333356
162.760918
07 jun 2023
USD
30.309371
2110000
63952773.85
170.980597
163.401161
06 jun 2023
USD
30.016067
2110000
63333903.21
169.326017
161.855933
05 jun 2023
USD
30.09516
2110000
63500787.92
169.772195
162.286179
02 jun 2023
USD
30.010199
2110000
63321519.46
169.292914
161.8136
01 jun 2023
USD
29.57669
2110000
62406816.54
166.847412
159.473305
31 may 2023
USD
29.478226
2110000
62199058.66
166.291959
158.891048
30 may 2023
USD
29.582061
2110000
62418150.27
166.877711
159.40577
26 may 2023
USD
29.424485
2110000
62085662.86
165.988797
158.525989
25 may 2023
USD
29.404567
2110000
62043636.67
165.876436
158.442977
24 may 2023
USD
29.646864
2110000
62554883.21
167.243276
159.74303
23 may 2023
USD
29.802022
2110000
62882267.28
168.11855
160.569426
22 may 2023
USD
29.767779
2110000
62810014.36
167.92538
160.440127
19 may 2023
USD
29.563764
2110000
62379542.6
166.774494
159.347276
18 may 2023
USD
29.809456
2110000
62897952.39
166.179305
158.704868
17 may 2023
USD
29.667528
2110000
62598483.2
165.388096
157.930525
16 may 2023
USD
29.653633
2110000
62569167.03
165.310636
157.851729
15 may 2023
USD
29.622002
2110000
62502426.19
165.134302
157.67744
12 may 2023
USD
29.732763
2110000
62736130.87
165.751763
158.292964
11 may 2023
USD
29.946173
2110000
63186425.84
166.941464
159.411958
10 may 2023
USD
30.168922
2110000
63656426.03
168.183226
160.598768
09 may 2023
USD
30.198825
2110000
63719521.54
168.349927
160.744602
05 may 2023
USD
30.42654
2110000
64199998.96
169.619374
161.962241
04 may 2023
USD
30.349147
2110000
64036699.75
169.18793
161.562473
03 may 2023
USD
30.066347
2110000
63439992.17
167.6114
160.055214
02 may 2023
USD
30.262906
2110000
63854731.3
168.707161
161.109364
28 abr 2023
USD
30.141959
2110000
63599534.23
168.032915
160.464592
27 abr 2023
USD
29.995741
2110000
63291014.04
167.217791
159.701625
26 abr 2023
USD
29.837716
2110000
62957581.6
166.336846
159.010956
25 abr 2023
USD
29.809698
2110000
62898462.22
166.180654
158.840916
24 abr 2023
USD
30.32852
2110000
63993177.46
169.07294
161.472662
21 abr 2023
USD
30.415564
2110000
64176839.32
169.558186
161.929773
20 abr 2023
USD
30.829998
2110000
65051295.42
171.868538
164.138757
19 abr 2023
USD
31.080748
2110000
65580378.94
173.266399
165.473852
18 abr 2023
USD
31.308163
2110000
66060225.61
174.534173
166.679806
17 abr 2023
USD
31.462056
2110000
66384938.23
175.392083
167.497198
14 abr 2023
USD
31.471922
2110000
66405755.34
175.447084
167.523296
13 abr 2023
USD
31.258374
2110000
65955169.55
174.256614
166.370783
12 abr 2023
USD
31.137546
2110000
65700223.47
173.583032
165.74643
11 abr 2023
USD
31.216057
2110000
65865880.88
174.020708
166.158115
06 abr 2023
USD
30.612579
2210000
67653800.06
170.656489
162.926503
05 abr 2023
USD
30.744977
2210000
67946399.28
171.39457
163.639715
04 abr 2023
USD
30.688056
2210000
67820604.82
171.077252
163.526799
03 abr 2023
USD
30.667254
2210000
67774633.25
170.961287
163.424428
31 mar 2023
USD
30.634139
2210000
67701447.7
170.77668
163.235344
30 mar 2023
USD
30.527589
2210000
67465972.44
170.182694
162.662284
29 mar 2023
USD
30.353156
2210000
67080476.63
169.210279
161.747244
28 mar 2023
USD
30.168043
2210000
66671376.01
168.178326
160.757791
27 mar 2023
USD
30.103883
2210000
66529582.68
167.820652
160.452527
24 mar 2023
USD
30.198886
2210000
66739537.68
168.350267
160.961787
23 mar 2023
USD
30.196687
2210000
66734677.26
168.338008
160.947846
22 mar 2023
USD
29.857763
2210000
65985656.21
166.448603
159.154751
21 mar 2023
USD
29.679248
2210000
65591139.63
165.453432
158.214147
20 mar 2023
USD
29.430172
2210000
65040680.13
164.064904
156.878901
17 mar 2023
USD
29.648907
2210000
65524084.54
165.284289
158.058966
16 mar 2023
USD
29.198622
2210000
64528953.61
162.774078
155.64031
15 mar 2023
USD
29.562644
2210000
65333442.51
164.803398
157.605779
14 mar 2023
USD
29.195671
2210000
64522432.17
162.757627
155.602878
13 mar 2023
USD
29.765147
2210000
65780976.83
165.932295
158.653546
10 mar 2023
USD
29.571993
2210000
65354105.18
164.855516
157.609664
09 mar 2023
USD
30.136422
2210000
66601493.87
168.002048
160.678734
08 mar 2023
USD
30.284264
2210000
66928223.73
168.826225
161.455079
07 mar 2023
USD
30.63903
2210000
67712258.36
170.803946
163.356158
06 mar 2023
USD
30.719482
2210000
67890054.48
171.252443
163.767974
03 mar 2023
USD
30.575159
2210000
67571100.35
170.447883
162.987821
02 mar 2023
USD
30.347368
2210000
67067684.3
169.178012
161.77144
01 mar 2023
USD
30.316738
2210000
66999990.98
169.007259
161.606543
28 feb 2023
USD
30.11394
2210000
66551808.6
167.876717
160.543179
27 feb 2023
USD
30.044827
2210000
66399068.37
167.491432
160.183553
24 feb 2023
USD
30.288353
2210000
66937262.26
168.84902
161.49343
23 feb 2023
USD
30.552092
2210000
67520123.38
170.319291
162.877221
22 feb 2023
USD
30.276765
2210000
66911651.13
168.784421
161.400644
21 feb 2023
USD
30.6354
2210000
67704235.28
170.78371
163.314032
20 feb 2023
USD
30.681168
2210000
67805383.05
171.038853
163.606768
17 feb 2023
USD
30.398882
2210000
67181529.55
169.465188
162.09428
16 feb 2023
USD
30.739335
2210000
67933929.56
171.363118
163.902863
15 feb 2023
USD
30.451622
2210000
67298085.35
169.759199
162.3602
14 feb 2023
USD
30.878767
2210000
68242076.69
172.140412
164.64512
13 feb 2023
USD
30.80756
2210000
68084708.01
171.743453
164.25826
10 feb 2023
USD
30.921362
2210000
68336209.15
172.377867
164.872366
09 feb 2023
USD
31.318013
2210000
69212808.78
174.589084
167.000215
08 feb 2023
USD
31.287389
2210000
69145130.17
174.418364
166.818389
07 feb 2023
USD
31.2191
2210000
68994210.63
174.037672
166.453277
06 feb 2023
USD
31.137888
2210000
68814732.84
173.584938
166.018429
03 feb 2023
USD
31.75725
2210000
70183524.3
177.037707
169.32834
02 feb 2023
USD
31.910315
2210000
70521796.95
177.891001
170.119855
01 feb 2023
USD
31.421323
2210000
69441124.02
175.165008
167.490378
31 ene 2023
USD
31.007296
2210000
68526125.23
172.856925
165.273688
30 ene 2023
USD
30.805974
2210000
68081202.81
171.734611
164.1865
27 ene 2023
USD
30.860124
2210000
68200874.89
172.036482
164.457661
26 ene 2023
USD
30.778204
2210000
68019830.95
171.579802
164.009116
25 ene 2023
USD
30.468418
2210000
67335203.87
169.852832
162.361602
24 ene 2023
USD
30.360797
2210000
67097361.38
169.252875
161.789386
23 ene 2023
USD
30.360051
2210000
67095714.41
169.248717
161.788086
20 ene 2023
USD
30.325055
2210000
67018370.66
169.053624
161.613628
19 ene 2023
USD
30.111178
2210000
66545703.67
167.86132
160.488055
18 ene 2023
USD
30.03879
2210000
66385726.53
167.457777
160.11148
17 ene 2023
USD
30.033437
2210000
66373896.49
167.427936
160.069679
16 ene 2023
USD
30.214452
2210000
66773939.02
168.437043
161.034914
13 ene 2023
USD
30.005192
2210000
66311474.79
167.270478
159.90899
12 ene 2023
USD
29.78932
2210000
65834398.64
166.067052
158.759411
11 ene 2023
USD
29.730467
2210000
65704332.22
165.738963
158.451732
10 ene 2023
USD
29.674351
2210000
65580316.67
165.426133
158.179483
09 ene 2023
USD
29.692634
2210000
65620722.34
165.528055
158.283005
06 ene 2023
USD
28.931123
2210000
63937781.89
161.282846
154.219046
05 ene 2023
USD
28.789971
2210000
63625837.25
160.495964
153.480617
04 ene 2023
USD
28.767148
2210000
63575398.83
160.368732
153.35604
03 ene 2023
USD
28.512443
2210000
63012500.3
158.948823
152.029445
30 dic 2022
USD
28.422229
2210000
62813125.67
158.445906
151.538383
29 dic 2022
USD
28.343054
2210000
62638149.54
158.004527
151.093126
28 dic 2022
USD
28.470224
2210000
62919194.72
158.713464
151.822662
23 dic 2022
USD
28.295424
2210000
62532888.57
157.739004
150.972622
22 dic 2022
USD
28.535069
2210000
63062503.27
159.074957
152.246994
21 dic 2022
USD
28.176163
2310000
65086936.22
157.074157
150.328017
20 dic 2022
USD
28.007021
2310000
64696220.54
156.131238
149.424037
19 dic 2022
USD
28.427375
2310000
65667238.5
158.474593
151.683543
16 dic 2022
USD
28.602077
2310000
66070799.74
159.448508
152.634788
15 dic 2022
USD
28.767243
2310000
66452332.76
160.369261
153.519334
14 dic 2022
USD
29.053841
2310000
67114373.56
161.966964
155.031571
13 dic 2022
USD
28.706439
2310000
66311874.19
160.030296
153.172536
12 dic 2022
USD
28.645759
2310000
66171704.33
159.692022
152.85414
09 dic 2022
USD
28.907758
2310000
66776921.49
161.152593
154.262353
08 dic 2022
USD
28.505994
2310000
65848847.65
158.912872
152.109417
07 dic 2022
USD
28.213882
2310000
65174068.29
157.28443
150.556154
06 dic 2022
USD
28.52122
2310000
65884018.54
158.997753
152.212162
05 dic 2022
USD
29.05443
2310000
67115734.76
161.970248
155.067781
02 dic 2022
USD
28.654117
2310000
66191010.2
159.738616
152.910227
01 dic 2022
USD
28.642343
2310000
66163811.57
159.672979
152.858139
30 nov 2022
USD
28.141824
2310000
65007614.95
156.882727
150.097135
29 nov 2022
USD
27.740285
2310000
64080059.94
154.64426
147.968262
28 nov 2022
USD
27.307617
2310000
63080597.03
152.232258
145.664157
25 nov 2022
USD
27.534879
2310000
63605571.64
153.49918
146.881591
24 nov 2022
USD
27.604463
2310000
63766310.04
153.887091
147.251719
23 nov 2022
USD
27.079686
2310000
62554076.53
150.961607
144.444475
22 nov 2022
USD
26.885828
2310000
62106263.47
149.880904
143.394161
21 nov 2022
USD
27.026684
2310000
62431641.01
150.666136
144.140018
18 nov 2022
USD
27.326371
2310000
63123918.11
152.336807
145.757007
17 nov 2022
USD
27.420019
2310000
63340244.85
152.858868
146.256347
16 nov 2022
USD
28.2531
2510000
70915281.21
153.604102
146.959608
15 nov 2022
USD
28.382977
2510000
71241274.14
154.310206
147.658287
14 nov 2022
USD
27.902366
2510000
70034940.48
151.69726
145.16266
11 nov 2022
USD
27.541458
2510000
69129061.82
149.735106
143.27049
10 nov 2022
USD
26.318622
2510000
66059741.44
143.086893
136.916366
09 nov 2022
USD
26.502361
2510000
66520925.95
144.08583
137.885458
08 nov 2022
USD
26.233288
2510000
65845552.19
142.622956
136.479326
07 nov 2022
USD
26.136371
2510000
65602291.33
142.096046
135.983734
04 nov 2022
USD
25.659807
2510000
64406116.75
139.505102
133.49278
03 nov 2022
USD
25.28905
2510000
63475516.86
137.489401
131.586224
02 nov 2022
USD
25.444693
2510000
63866181.55
138.335588
132.39193
01 nov 2022
USD
25.199207
2710000
68289853.23
137.000951
131.124725
31 oct 2022
USD
24.793618
2710000
67190704.89
134.795878
128.995162
28 oct 2022
USD
24.772154
2710000
67132537.68
134.679184
128.881906
27 oct 2022
USD
25.149035
2710000
68153885.84
136.72818
130.846066
26 oct 2022
USD
24.714516
2710000
66976339.78
134.365823
128.576271
25 oct 2022
USD
24.462956
2710000
66294612.32
132.998162
127.268828
24 oct 2022
USD
24.555425
2710000
66545202.63
133.50089
127.76391
21 oct 2022
USD
24.739527
2710000
67044119.86
134.501801
128.700214
20 oct 2022
USD
25.00681
2710000
67768455.98
135.954943
130.104435
19 oct 2022
USD
25.175396
2710000
68225324.28
136.871497
130.989901
18 oct 2022
USD
25.447111
2710000
68961670.48
138.348734
132.410449
17 oct 2022
USD
25.034925
2710000
67844649.24
136.107796
130.25034
14 oct 2022
USD
25.122543
2710000
68082092.11
136.58415
130.730718
13 oct 2022
USD
24.674146
2710000
66866936.24
134.146343
128.357224
12 oct 2022
USD
25.244998
2710000
68413946.88
137.249903
131.403278
11 oct 2022
USD
25.224318
2710000
68357902.63
137.137472
131.291593
10 oct 2022
USD
26.011497
2710000
70491158.98
141.417141
135.403764
07 oct 2022
USD
26.317992
2710000
71321761.02
143.083468
137.002469
06 oct 2022
USD
26.653507
2710000
72231005.23
144.907568
138.742161
05 oct 2022
USD
26.429698
2710000
71624482.77
143.690782
137.595949
04 oct 2022
USD
26.141487
2710000
70843430.81
142.12386
136.086831
03 oct 2022
USD
25.568796
2710000
69291437.85
139.010301
133.120777
30 sept 2022
USD
25.761299
2710000
69813121.65
140.056885
134.138614
29 sept 2022
USD
25.633192
2710000
69465951.48
139.360404
133.445096
28 sept 2022
USD
25.645397
2710000
69499027.03
139.426759
133.507572
27 sept 2022
USD
26.553276
2710000
71959380.51
144.36264
138.256134
26 sept 2022
USD
26.393286
2710000
71525804.27
143.49282
137.422906
23 sept 2022
USD
27.303129
2710000
73991480.93
148.439378
142.168197
22 sept 2022
USD
27.786303
2710000
75300883.22
151.066259
144.675563
21 sept 2022
USD
28.010827
2710000
75909342.95
152.286932
145.852661
20 sept 2022
USD
28.345205
2710000
76815507.54
154.104851
147.592455
16 sept 2022
USD
28.610735
2710000
77535092.8
155.548462
148.993192
15 sept 2022
USD
28.947668
2710000
78448180.38
157.380271
150.751037
14 sept 2022
USD
28.977797
2710000
78529831.84
157.544074
150.894209
13 sept 2022
USD
29.433376
2710000
79764449.02
160.020928
153.28694
12 sept 2022
USD
29.266536
2710000
79312314.84
159.113866
152.367222
09 sept 2022
USD
29.093622
2710000
78843717
158.173782
151.481299
08 sept 2022
USD
28.927425
2710000
78393323.27
157.270216
150.623821
07 sept 2022
USD
28.640964
2710000
77617014.45
155.712808
149.114162
06 sept 2022
USD
28.96976
2710000
78508048.52
157.500379
150.851224
05 sept 2022
USD
29.00712
2710000
78609295.85
157.703495
151.033588
02 sept 2022
USD
29.362006
2710000
79571037.79
159.63291
152.887196
01 sept 2022
USD
29.465934
2710000
79852683.75
160.197937
153.436376
31 ago 2022
USD
30.021833
2710000
81359168.22
163.220202
156.345911
30 ago 2022
USD
29.8147
2710000
80797837.66
162.094079
155.255876
26 ago 2022
USD
30.256754
2710000
81995804.13
164.497401
157.55534
25 ago 2022
USD
30.102212
2710000
81576995.44
163.6572
156.70161
24 ago 2022
USD
29.677625
2710000
80426365.31
161.348841
154.501534
23 ago 2022
USD
29.648573
2710000
80347634.53
161.190893
154.354532
22 ago 2022
USD
29.820432
2710000
80813372.05
162.125242
155.262093
19 ago 2022
USD
30.213507
2710000
81878604.35
164.262279
157.313183
18 ago 2022
USD
30.286987
2710000
82077735.91
164.661769
157.676307
17 ago 2022
USD
30.381213
2710000
82333089.27
165.174049
158.166296
16 ago 2022
USD
30.440121
2710000
82492726.91
165.494315
158.467248
15 ago 2022
USD
30.457758
2710000
82540523.91
165.590203
158.566669
12 ago 2022
USD
30.397927
2710000
82378381.94
165.264919
158.248988
11 ago 2022
USD
30.255254
2710000
81991739.22
164.489246
157.525632
10 ago 2022
USD
29.719421
2710000
80539632.33
161.576074
154.722463
09 ago 2022
USD
29.949036
2710000
81161888.27
162.824425
155.956748
08 ago 2022
USD
29.850547
2710000
80894984.13
162.288969
155.437511
05 ago 2022
USD
29.904303
2710000
81040660.78
162.581225
155.758017
04 ago 2022
USD
29.464538
2710000
79848897.37
160.190347
153.442187
03 ago 2022
USD
29.301661
2710000
79407503.84
159.304831
152.572242
02 ago 2022
USD
29.341507
2710000
79515485.72
159.521462
152.801449
01 ago 2022
USD
29.735573
2710000
80583404.28
161.663887
154.87432
29 jul 2022
USD
29.82179
2710000
80817051.77
162.132625
155.290749
28 jul 2022
USD
29.715096
2710000
80527910.63
161.55256
154.706862
27 jul 2022
USD
29.525642
2710000
80014490.55
160.522552
153.711783
26 jul 2022
USD
29.469965
2710000
79863607.34
160.219852
153.463594
25 jul 2022
USD
29.512939
2710000
79980066.25
160.453489
153.684433
22 jul 2022
USD
29.480105
2710000
79891083.51
160.27498
153.526713
21 jul 2022
USD
29.517758
2710000
79993124.13
160.479689
153.71831
20 jul 2022
USD
29.371736
2710000
79597405.24
159.685809
152.969448
19 jul 2022
USD
29.16677
2710000
79041948.96
158.571467
151.86838
18 jul 2022
USD
29.048777
2710000
78722186.11
157.929972
151.296606
15 jul 2022
USD
28.531542
2710000
77320480.42
155.117912
148.581537
14 jul 2022
USD
28.744685
2710000
77898097.82
156.27671
149.717095
13 jul 2022
USD
28.697434
2710000
77770047.66
156.01982
149.449779
12 jul 2022
USD
28.483955
2710000
77191520.1
154.859195
148.316297
11 jul 2022
USD
29.085199
2710000
78820890.34
158.127988
151.491055
08 jul 2022
USD
29.371006
2710000
79595425.83
159.68184
152.938078
07 jul 2022
USD
29.156309
2710000
79013598.07
158.514593
151.81977
06 jul 2022
USD
28.769522
2710000
77965405.56
156.411742
149.833526
05 jul 2022
USD
29.294539
2710000
79388202.9
159.266111
152.588308
04 jul 2022
USD
29.096713
2710000
78852094.17
158.190587
151.532862
01 jul 2022
USD
29.316256
2710000
79447054.21
159.38418
152.707548
30 jun 2022
USD
29.838741
2710000
80862987.01
162.224783
155.444137
29 jun 2022
USD
30.295484
2710000
82100760.42
164.707965
157.842051
28 jun 2022
USD
30.724552
2710000
83263537.87
167.040686
160.088041
27 jun 2022
USD
30.74794
2710000
83326919.26
167.16784
160.212219
24 jun 2022
USD
30.15531
2710000
81720891.27
163.945879
157.092685
23 jun 2022
USD
29.576734
2710000
80152949.31
160.800325
154.067761
22 jun 2022
USD
29.692902
2710000
80467766.56
161.431897
154.684196
21 jun 2022
USD
30.42358
2710000
82447902.49
165.404387
158.695641
20 jun 2022
USD
29.857783
2710000
80914594.55
162.328309
155.732375
17 jun 2022
USD
30.43277
2710000
82472806.14
165.45435
158.747897
16 jun 2022
USD
30.612131
2710000
82958875.5
166.429485
159.685928
15 jun 2022
USD
30.882558
2710000
83691731.98
167.89972
161.060721
14 jun 2022
USD
31.048843
2710000
84142365.27
168.803764
161.946949
13 jun 2022
USD
31.144119
2710000
84400565.02
169.321753
162.465491
10 jun 2022
USD
32.266375
2710000
87441876.71
175.423141
168.327209
09 jun 2022
USD
32.518158
2710000
88124207.47
176.792014
169.63874
08 jun 2022
USD
32.640528
2710000
88455831.96
177.457305
170.242803
07 jun 2022
USD
32.447699
2710000
87933264.84
176.408948
169.238712
06 jun 2022
USD
32.697363
2710000
88609854.01
177.766301
170.552052
01 jun 2022
USD
32.767148
2710000
88798971.84
178.145702
170.929596
31 may 2022
USD
32.883085
2710000
89113159.28
178.776019
171.48057
30 may 2022
USD
32.602164
2710000
88351864.78
177.248731
170.032083
27 may 2022
USD
31.951784
2710000
86589335.29
173.712799
166.605691
26 may 2022
USD
31.604067
2710000
85647020.37
171.82236
164.797224
25 may 2022
USD
31.599793
2710000
85635439.1
171.799124
164.808171
24 may 2022
USD
31.389028
2710000
85064266.36
170.653254
163.686491
23 may 2022
USD
31.838233
2710000
86281613.42
173.095454
166.017779
20 may 2022
USD
31.76358
2710000
86079301.26
172.689587
165.646441
19 may 2022
USD
31.350163
2710000
84958943.94
170.441956
163.474072
18 may 2022
USD
31.703944
2710000
85917690.66
172.365363
165.370851
17 may 2022
USD
31.520014
2710000
85419238.43
171.365388
164.364184
16 may 2022
USD
30.983806
2710000
83966116.08
168.450177
161.570681
13 may 2022
USD
30.92649
2710000
83810786.82
168.138566
161.255017
12 may 2022
USD
30.337268
2710000
82213996.42
163.125488
158.19102
11 may 2022
USD
31.489651
2710000
85336955.84
169.321927
162.440276
10 may 2022
USD
31.568598
2710000
85550901.09
169.74643
162.808969
09 may 2022
USD
31.65946
2710000
85797137.33
170.235001
163.287705
06 may 2022
USD
32.408975
2710000
87828322.67
174.265193
167.122015
05 may 2022
USD
33.088398
2710000
89669558.97
177.918495
170.636795
04 may 2022
USD
33.016933
2710000
89475888.99
177.534223
170.180907
03 may 2022
USD
33.044058
2710000
89549397.83
177.680076
170.343493
29 abr 2022
USD
33.150946
2710000
89839063.97
178.25482
170.908243
28 abr 2022
USD
32.760644
2710000
88781344.61
176.15614
168.881531
27 abr 2022
USD
32.718592
2710000
88667383.65
175.930024
168.598563
26 abr 2022
USD
33.017114
2710000
89476381.19
177.535196
170.166941
25 abr 2022
USD
33.018457
2710000
89480019.27
177.542418
170.133624
22 abr 2022
USD
34.00329
2710000
92148915.86
182.83793
175.257257
21 abr 2022
USD
34.232354
2710000
92769678.16
184.069622
176.508454
20 abr 2022
USD
34.272237
2710000
92877762.81
184.284075
176.678319
19 abr 2022
USD
34.281546
2710000
92902991.39
184.33413
176.722501
14 abr 2022
USD
34.641754
2710000
93879155.45
186.270992
178.60215
13 abr 2022
USD
34.400518
2710000
93225405.47
184.973851
177.321334
12 abr 2022
USD
33.984244
2710000
92097303.22
182.735518
175.155494
11 abr 2022
USD
34.105147
2710000
92424949.12
183.385621
175.773265
08 abr 2022
USD
34.777245
2710000
94246333.71
186.999537
179.252923
07 abr 2022
USD
34.664451
2710000
93940664.77
186.393036
178.652991
06 abr 2022
USD
35.302204
2710000
95668973.68
189.822276
181.944159
05 abr 2022
USD
35.543239
2710000
96322179.58
191.118337
183.187971
04 abr 2022
USD
35.484198
2710000
96162177.44
190.800869
182.868271
01 abr 2022
USD
35.216898
2710000
95437794.55
189.36358
181.497186
31 mar 2022
USD
35.261158
2710000
95557739.47
189.601569
181.737791
30 mar 2022
USD
35.414939
2710000
95974487.12
190.428459
182.503494
29 mar 2022
USD
34.999208
2710000
94847855.59
188.193046
180.353641
28 mar 2022
USD
34.857397
2710000
94463547.76
187.430519
179.643657
25 mar 2022
USD
35.039953
2710000
94958272.24
188.412135
180.594865
24 mar 2022
USD
35.312642
2710000
95697260.36
189.878401
181.996647
23 mar 2022
USD
35.248964
2710000
95524692.17
189.536001
181.670892
22 mar 2022
USD
35.041522
2710000
94962525.66
188.420571
180.585632
21 mar 2022
USD
34.748305
2710000
94167908.58
186.843924
179.064382
18 mar 2022
USD
34.861212
2710000
94473887.01
187.451033
179.62654
17 mar 2022
USD
34.541888
2710000
93608517.15
185.734006
177.98446
16 mar 2022
USD
33.43536
2710000
90609824.82
179.784132
172.229267
15 mar 2022
USD
32.561963
2710000
88242919.89
175.087819
167.795734
14 mar 2022
USD
33.380067
2710000
90459980.8
179.486818
172.041457
11 mar 2022
USD
34.145844
2710000
92535237.87
183.604452
175.992272
10 mar 2022
USD
34.317146
2710000
92999466.04
184.525554
176.872252
09 mar 2022
USD
33.671666
2710000
91250214.37
181.054765
173.49801
08 mar 2022
USD
33.387122
2710000
90479103.14
179.524754
172.036923
07 mar 2022
USD
34.157963
2710000
92568081.28
183.669616
176.053055
04 mar 2022
USD
35.205136
2710000
95405920.46
189.300335
181.426456
03 mar 2022
USD
35.731776
2710000
96833111.64
192.132113
184.112239
02 mar 2022
USD
35.45802
2710000
96091235.07
190.660109
182.683194
01 mar 2022
USD
35.532358
2710000
96292691.65
191.059829
183.081138
28 feb 2022
USD
35.231937
2710000
95478550.43
189.444445
181.494205
25 feb 2022
USD
35.256003
2710000
95543768.14
189.57385
181.886303
24 feb 2022
USD
34.760522
2710000
94201015.38
186.909616
179.369106
23 feb 2022
USD
35.836945
2710000
97118121.38
192.697613
184.954051
22 feb 2022
USD
35.450886
2710000
96071902.86
190.621749
182.95049
21 feb 2022
USD
36.112062
2710000
97863690.26
194.176935
186.374898
18 feb 2022
USD
36.123132
2710000
97893686.48
194.23646
186.439492
17 feb 2022
USD
36.052254
2710000
97701608.13
193.855344
186.052598
16 feb 2022
USD
36.025616
2710000
97629419.8
193.71211
185.893741
15 feb 2022
USD
35.46444
2710000
96108632.59
190.694629
182.980847
14 feb 2022
USD
35.489796
2710000
96177348.57
190.83097
183.213384
11 feb 2022
USD
36.055333
2710000
97709951.94
193.8719
186.113199
10 feb 2022
USD
36.397489
2710000
98637195.7
195.711695
187.877248
09 feb 2022
USD
36.433908
2710000
98735890.98
195.907523
188.095879
08 feb 2022
USD
35.961848
2710000
97456609.5
193.369225
185.665254
07 feb 2022
USD
35.839448
2710000
97124905.04
192.711072
185.034656
04 feb 2022
USD
35.595273
2710000
96463190.19
191.398127
183.753554
03 feb 2022
USD
35.205853
2710000
95407860.35
189.30419
181.743543
02 feb 2022
USD
35.028086
2710000
94926112.74
188.348325
180.803854
01 feb 2022
USD
35.024669
2710000
94916853.72
188.329952
180.785121
31 ene 2022
USD
34.971919
2710000
94773899.6
188.046311
180.51669
28 ene 2022
USD
34.766206
2710000
94216416.95
186.940179
179.471656
27 ene 2022
USD
34.642813
2710000
93882022.23
186.276687
178.839215
26 ene 2022
USD
35.263346
2710000
95563668.14
189.613334
182.066736
25 ene 2022
USD
35.261561
2710000
95558830.32
189.603736
182.019419
24 ene 2022
USD
35.933342
2710000
97379357.24
193.215946
185.515496
21 ene 2022
USD
36.338757
2710000
98478030.31
195.395889
187.604844
20 ene 2022
USD
36.846007
2710000
99852680.95
198.123406
190.223111
19 ene 2022
USD
36.53962
2710000
99022370.32
196.475943
188.64275
18 ene 2022
USD
36.767381
2710000
99639602.56
197.700629
189.828262
17 ene 2022
USD
36.923697
2710000
100063219.36
198.54115
190.617061
14 ene 2022
USD
36.908123
2710000
100021012.28
198.457408
190.523999
13 ene 2022
USD
37.068085
2710000
100454511.92
199.317534
191.367993
12 ene 2022
USD
37.137124
2710000
100641607.49
199.688761
191.725501
11 ene 2022
USD
36.772889
2710000
99654531.06
197.730246
189.861536
10 ene 2022
USD
36.978837
2710000
100212648.51
198.837642
190.95898
07 ene 2022
USD
36.928377
2710000
100075900.63
198.566315
190.698082
06 ene 2022
USD
37.020431
2710000
100325368.95
199.061295
191.168685
05 ene 2022
USD
37.498775
2710000
101621681.31
201.633383
193.676661
04 ene 2022
USD
37.882301
2710000
102661038.36
203.695627
195.651198
31 dic 2021
USD
37.863353
2710000
102609686.47
203.593742
195.552009
30 dic 2021
USD
37.738381
2710000
102271013.71
202.92176
194.895154
29 dic 2021
USD
37.627077
2710000
101969379.9
202.323271
194.33972
24 dic 2021
USD
37.303466
2710000
101092395.2
200.583193
192.709457
23 dic 2021
USD
37.174069
2710000
100741725.85
199.887417
192.037917
22 dic 2021
USD
36.867721
2710000
99911523.78
198.240164
190.451625
21 dic 2021
USD
36.74103
2710000
99568190.85
197.558938
189.799717
20 dic 2021
USD
36.43552
2710000
98740261.14
195.91619
188.21747
17 dic 2021
USD
37.010567
2710000
100298635.32
199.008256
191.195809
16 dic 2021
USD
37.104298
2710000
100552648.57
199.512254
191.684605
15 dic 2021
USD
36.776528
2710000
99664391.63
197.749813
189.981935
14 dic 2021
USD
36.752405
2710000
99599017.5
197.620102
189.849829
13 dic 2021
USD
37.173165
2710000
100739277.98
199.882556
192.039025
10 dic 2021
USD
37.355262
2710000
101232760.5
200.861704
192.983116
09 dic 2021
USD
37.676689
2710000
102103828.67
202.590038
194.648626
08 dic 2021
USD
37.392004
2710000
101332332.14
201.059268
193.160606
07 dic 2021
USD
37.188256
2710000
100780174.3
199.963701
192.105626
06 dic 2021
USD
36.776249
2710000
99663636.02
197.748313
189.9922
03 dic 2021
USD
37.011701
2710000
100301708.85
199.014354
191.217017
02 dic 2021
USD
36.717218
2710000
99503659.52
197.430899
189.691659
01 dic 2021
USD
36.883315
2710000
99953782.36
198.324014
190.57394
30 nov 2021
USD
36.719338
2710000
99509406.57
197.442298
189.693558
29 nov 2021
USD
36.957295
2710000
100154270.56
198.721809
190.921331
26 nov 2021
USD
37.141904
2710000
100654559.43
199.714464
191.870093
25 nov 2021
USD
37.857511
2710000
102593856.12
203.56233
195.565138
24 nov 2021
USD
37.882233
2710000
102660851.4
203.695261
195.681157
23 nov 2021
USD
37.755601
2710000
102317679.39
203.014353
195.01785
22 nov 2021
USD
38.140436
2710000
103360583.67
205.083636
197.016243
19 nov 2021
USD
38.076262
2710000
103186670.52
204.738568
196.688429
18 nov 2021
USD
38.095571
2710000
103238997.44
204.842394
196.788796
17 nov 2021
USD
38.126569
2710000
103323003.81
205.009072
196.941847
16 nov 2021
USD
38.219304
2710000
103574314.62
205.507714
197.420114
15 nov 2021
USD
38.149367
2710000
103384785.8
205.131659
197.164459
12 nov 2021
USD
37.90271
2710000
102716344.55
203.805368
195.879753
11 nov 2021
USD
37.60715
2710000
101915376.81
202.216122
194.345614
10 nov 2021
USD
38.104279
2710000
103262595.11
201.790952
193.931176
09 nov 2021
USD
38.344952
2710000
103914821.16
203.065497
195.134841
08 nov 2021
USD
38.059737
2710000
103141887.62
201.555069
193.680422
05 nov 2021
USD
37.880698
2710000
102656693.62
200.606922
192.775225
04 nov 2021
USD
37.996813
2710000
102971364.06
201.221838
193.365168
03 nov 2021
USD
37.977808
2710000
102919860.38
201.121193
193.263888
02 nov 2021
USD
38.024015
2710000
103045083.14
201.365894
193.497673
01 nov 2021
USD
38.100598
2710000
103252619.37
201.771458
193.887128
29 oct 2021
USD
38.151191
2710000
103389729.57
202.039387
194.139572
28 oct 2021
USD
38.075527
2710000
103184678.21
201.638689
193.740415
27 oct 2021
USD
38.231648
2710000
103607767.27
202.465467
194.545906
26 oct 2021
USD
38.298196
2710000
103788110.34
202.817889
194.904671
25 oct 2021
USD
38.185417
2710000
103482480.52
202.220639
194.31688
22 oct 2021
USD
38.036267
2710000
103078284.89
201.430777
193.547222
21 oct 2021
USD
38.001453
2710000
102983938.6
201.246411
193.374528
20 oct 2021
USD
38.092229
2710000
103229942.47
201.727138
193.817542
19 oct 2021
USD
38.075611
2710000
103184907.43
201.639133
193.721884
18 oct 2021
USD
37.584955
2710000
101855228.79
199.040739
191.221753
15 oct 2021
USD
37.530374
2710000
101707315.18
198.751691
190.931837
14 oct 2021
USD
37.111516
2710000
100572210.3
196.533522
188.793209
13 oct 2021
USD
36.731
2710000
99541011.8
194.518402
186.85239
12 oct 2021
USD
36.681183
2710000
99406007.54
194.254583
186.625945
11 oct 2021
USD
36.958322
2710000
100157051.96
195.722244
188.039997
08 oct 2021
USD
36.937982
2710000
100101933.87
195.614528
187.927024
07 oct 2021
USD
37.027384
2710000
100344212.82
196.087979
188.360967
06 oct 2021
USD
36.302419
2710000
98379555.31
192.248742
184.656037
05 oct 2021
USD
36.75725
2710000
99612146.58
194.657416
186.979078
04 oct 2021
USD
36.682451
2710000
99409442.64
194.261298
186.611171
01 oct 2021
USD
36.85754
2710000
99883933.75
195.188527
187.493312
30 sept 2021
USD
37.424634
2710000
101420758.56
198.191718
190.400113
29 sept 2021
USD
37.14434
2710000
100661162.45
196.70735
188.949903
28 sept 2021
USD
37.607491
2710000
101916300.63
199.160084
191.299814
27 sept 2021
USD
37.892685
2710000
102689175.21
200.670402
192.751965
24 sept 2021
USD
38.065029
2710000
103156228.09
201.583094
193.653833
23 sept 2021
USD
38.104119
2710000
103262163.18
201.790105
193.823268
22 sept 2021
USD
37.845689
2710000
102561816.82
200.421523
192.508909
21 sept 2021
USD
38.030886
2710000
103063703.14
201.402281
193.484666
20 sept 2021
USD
37.890602
2710000
102683531.57
200.659371
192.782861
17 sept 2021
USD
38.34062
2710000
103903081.5
203.042556
195.045473
16 sept 2021
USD
38.242302
2710000
103636637.94
202.521888
194.5191
15 sept 2021
USD
38.473469
2710000
104263099.69
203.746092
195.687469
14 sept 2021
USD
38.60846
2710000
104628927.98
204.460971
196.369427
13 sept 2021
USD
38.522127
2710000
104394965.72
204.003773
195.918342
10 sept 2021
USD
38.744895
2710000
104998665.92
205.183498
197.179005
09 sept 2021
USD
38.402149
2710000
104069823.8
203.368399
195.421184
08 sept 2021
USD
38.423828
2710000
104128575.34
203.483206
195.537494
07 sept 2021
USD
39.013891
2710000
105727645.5
206.608035
198.556648
06 sept 2021
USD
39.066943
2710000
105871416.56
206.888985
198.845265
03 sept 2021
USD
38.998658
2710000
105686363.99
206.527365
198.717921
02 sept 2021
USD
38.807814
2710000
105169177.96
205.516702
197.607743
01 sept 2021
USD
38.895414
2710000
105406571.35
205.98061
198.059075
31 ago 2021
USD
38.664366
2710000
104780432.31
204.757036
196.871978
27 ago 2021
USD
37.936297
2710000
102807365.63
200.90136
193.194633
26 ago 2021
USD
37.862946
2710000
102608582.9
200.512911
192.724484
25 ago 2021
USD
37.974561
2710000
102911062.56
201.103997
193.289241
24 ago 2021
USD
37.611898
2710000
101928245.91
199.183423
191.407114
23 ago 2021
USD
37.03028
2710000
100352058.14
196.103316
188.498513
20 ago 2021
USD
36.25306
2710000
98245792.56
191.987349
184.510936
19 ago 2021
USD
36.586839
2710000
99150334.31
193.754961
186.170966
18 ago 2021
USD
37.520529
2710000
101680635.37
198.699555
190.947941
17 ago 2021
USD
37.002647
2710000
100277174.33
195.956978
188.217998
16 ago 2021
USD
37.685566
2710000
102127885.17
199.57355
191.713827
13 ago 2021
USD
37.942377
2710000
102823843.67
200.933559
193.081399
12 ago 2021
USD
38.460675
2710000
104228429.02
203.678338
195.73609
11 ago 2021
USD
38.405251
2710000
104078231.16
203.384826
195.455435
10 ago 2021
USD
38.67304
2510000
97069330.77
204.802971
196.751246
09 ago 2021
USD
38.783719
2510000
97347134.73
205.3891
197.301769
06 ago 2021
USD
38.936072
2510000
97729543.14
206.195925
198.139622
05 ago 2021
USD
38.969942
2510000
97814554.63
206.375292
198.466254
04 ago 2021
USD
39.066731
2510000
98057494.98
206.887863
198.919625
03 ago 2021
USD
38.748716
2510000
97259277.23
205.203733
197.334414
02 ago 2021
USD
38.75581
2510000
97277082.97
205.241301
197.329793
30 jul 2021
USD
38.466192
2510000
96550143.02
203.707555
195.747293
29 jul 2021
USD
38.744876
2510000
97249637.76
205.183397
197.155173
28 jul 2021
USD
38.004237
2510000
95390636.08
201.261154
193.389287
27 jul 2021
USD
38.107566
2510000
95649992.39
201.808359
193.942035
26 jul 2021
USD
38.680182
2510000
97087257.93
204.840794
196.988688
23 jul 2021
USD
39.083334
2510000
98099169.03
206.975788
198.876923
22 jul 2021
USD
39.224694
2510000
98453982.51
207.724396
199.617572
21 jul 2021
USD
38.760433
2510000
97288687.48
205.265783
197.299335
20 jul 2021
USD
38.738255
2510000
97233021.82
205.148334
197.245796
19 jul 2021
USD
39.231774
2510000
98471752.27
207.76189
199.716433
16 jul 2021
USD
39.519349
2510000
99193568.14
209.284817
201.186841
15 jul 2021
USD
39.605691
2510000
99410283.92
209.742063
201.62754
14 jul 2021
USD
39.122463
2510000
98197383.77
207.183006
199.14059
13 jul 2021
USD
39.205859
2510000
98406707.67
207.624651
199.550173
12 jul 2021
USD
39.141968
2510000
98246340.87
207.286299
199.160968
09 jul 2021
USD
38.774995
2510000
97325236.75
205.3429
197.313148
08 jul 2021
USD
38.981347
2510000
97843183.07
206.43569
198.397593
07 jul 2021
USD
39.473079
2510000
99077429.55
209.039782
200.922597
06 jul 2021
USD
39.624564
2510000
99457655.52
209.84201
201.746321
05 jul 2021
USD
39.656371
2510000
99537491.29
210.010452
201.876149
02 jul 2021
USD
39.331536
2510000
98722155.41
208.290205
200.20448
01 jul 2021
USD
39.410435
2510000
98920191.3
208.708035
200.636095
30 jun 2021
USD
39.626093
2510000
99461493.9
209.850107
201.612564
29 jun 2021
USD
39.361672
2510000
98797798.46
208.449798
200.222292
28 jun 2021
USD
39.420886
2510000
98946424.87
208.763381
200.532536
25 jun 2021
USD
39.297003
2510000
98635478.67
208.107327
199.923826
24 jun 2021
USD
39.059442
2510000
98039200.75
206.849262
198.688033
23 jun 2021
USD
38.934548
2510000
97725715.85
206.187854
198.016046
22 jun 2021
USD
38.779203
2510000
97335800.79
205.365185
197.230315
21 jun 2021
USD
38.553859
2510000
96770187.6
204.171818
196.186726
18 jun 2021
USD
38.975529
2510000
97828579.96
206.404879
199.475548
17 jun 2021
USD
38.833821
2510000
97472891.79
205.654428
198.741308
16 jun 2021
USD
38.828632
2510000
97459867.98
205.626949
198.715406
15 jun 2021
USD
39.161292
2510000
98294844.14
207.388635
200.369978
14 jun 2021
USD
39.113049
2510000
98173753.47
207.133152
200.107379
11 jun 2021
USD
39.138196
2510000
98236870.72
207.266324
200.207533
10 jun 2021
USD
39.001855
2510000
97894656.66
206.544295
199.47386
09 jun 2021
USD
38.764247
2510000
97298260.39
205.285981
198.251614
08 jun 2021
USD
38.921202
2510000
97692218.01
206.117177
199.032663
07 jun 2021
USD
38.911717
2510000
97668409.92
206.066946
199.110768
04 jun 2021
USD
38.808475
2510000
97409273.4
205.520202
198.463746
03 jun 2021
USD
39.01331
2510000
97923406.98
206.604958
199.564429
02 jun 2021
USD
38.876133
2510000
97579094.92
205.878502
198.753086
01 jun 2021
USD
38.931504
2510000
97718073.8
206.171734
199.004333
31 may 2021
USD
38.584757
2510000
96847741.17
204.335446
197.221829
28 may 2021
USD
38.305912
2510000
96147839.06
202.858751
195.819335
27 may 2021
USD
38.155076
2410000
91953734.6
202.059961
195.104372
26 may 2021
USD
37.828589
2410000
91166901.69
200.330965
193.322121
25 may 2021
USD
37.563824
2410000
90528817.67
198.928834
191.682505
24 may 2021
USD
37.074304
2410000
89349073.27
196.336456
189.169972
21 may 2021
USD
36.999875
2410000
89169699.15
195.942298
188.769914
20 may 2021
USD
36.704405
2410000
88457615.83
194.377561
187.241302
19 may 2021
USD
36.857113
2410000
88825644.49
195.186266
188.02261
18 may 2021
USD
36.850773
2410000
88810363.5
195.152691
187.975399
17 may 2021
USD
35.844146
2410000
86384392.68
189.82184
182.809339
14 may 2021
USD
36.372763
2410000
87658358.67
192.621266
185.517492
13 may 2021
USD
36.225186
2410000
87302697.91
191.839735
184.788963
12 may 2021
USD
37.044383
2410000
89276963.42
194.964744
187.790147
11 may 2021
USD
37.863967
2410000
91252161.52
199.278218
191.96738
10 may 2021
USD
38.756793
2410000
93403871.46
203.977165
196.521273
07 may 2021
USD
38.331225
2410000
92378253.55
201.737399
194.340024
06 may 2021
USD
37.870992
2410000
91269091.94
199.315191
192.01929
05 may 2021
USD
37.735046
2410000
90941460.12
198.599706
191.320675
04 may 2021
USD
37.938473
2410000
91431721.87
199.670344
192.340536
30 abr 2021
USD
39.113214
2410000
94262847.79
205.85301
198.337723
29 abr 2021
USD
39.307694
2410000
94731543.1
206.87656
199.31381
28 abr 2021
USD
39.255847
2410000
94606593.03
206.603689
199.047118
27 abr 2021
USD
39.315643
2410000
94750700.24
206.918395
199.353602
26 abr 2021
USD
39.174055
2410000
94409471.99
206.173217
198.640542
23 abr 2021
USD
38.698058
2410000
93262319.44
203.668043
196.205314
22 abr 2021
USD
38.520469
2410000
92834329.58
202.733391
195.305246
21 abr 2021
USD
38.554139
2410000
92915475.82
202.910596
195.472902
20 abr 2021
USD
38.721435
2410000
93318659.85
203.791076
196.318173
19 abr 2021
USD
38.540669
2410000
92883012.73
202.839704
195.396134
16 abr 2021
USD
38.011973
2410000
91608856.84
200.057174
192.669814
15 abr 2021
USD
37.590678
2410000
90593533.25
197.839897
190.527617
14 abr 2021
USD
37.422291
2410000
90187722.1
196.953676
189.683766
13 abr 2021
USD
37.226131
2410000
89714976.77
195.921285
188.682657
12 abr 2021
USD
37.270954
2410000
89822999.55
196.157188
188.910913
09 abr 2021
USD
37.456387
2410000
90269893.81
197.133123
189.848541
08 abr 2021
USD
37.577487
2410000
90561744.61
197.770473
190.458945
07 abr 2021
USD
37.299008
2410000
89890608.1
196.304837
189.033693
06 abr 2021
USD
37.091082
2410000
89389508.88
195.210521
187.986298
01 abr 2021
USD
36.820163
2410000
88736594.9
193.784673
186.617577
31 mar 2021
USD
36.587923
2410000
88176895.26
192.562393
185.430036
30 mar 2021
USD
36.664698
2410000
88361924.39
192.96646
185.84567
29 mar 2021
USD
36.411069
2410000
87750676.97
191.63161
184.55475
26 mar 2021
USD
36.359052
2410000
87625316.22
191.357844
184.286023
25 mar 2021
USD
35.854263
2410000
86408774.97
188.701138
181.717876
24 mar 2021
USD
35.863947
2410000
86432111.15
188.752105
181.74116
23 mar 2021
USD
36.157585
2410000
87139780.58
190.297523
183.228342
22 mar 2021
USD
36.584596
2410000
88168876.68
192.544883
185.38946
19 mar 2021
USD
36.469292
2410000
87890993.47
191.938038
184.791906
18 mar 2021
USD
36.785785
2410000
88653742.68
193.603742
186.41501
17 mar 2021
USD
36.55542
2010000
73476394.36
192.39133
185.238031
16 mar 2021
USD
36.467699
2010000
73300076.56
191.929654
184.79675
15 mar 2021
USD
36.053368
2010000
72467271.36
189.749028
182.663909
12 mar 2021
USD
36.109082
2010000
72579255.34
190.042251
182.948603
11 mar 2021
USD
35.892076
2010000
72143072.26
188.900148
181.821251
10 mar 2021
USD
35.09598
2010000
70542919.1
184.710291
177.798739
09 mar 2021
USD
34.961689
2010000
70272996.22
184.003517
177.106904
08 mar 2021
USD
35.026857
2010000
70403982.71
184.346496
177.444001
05 mar 2021
USD
35.891359
2010000
72141632.14
188.896374
181.809469
04 mar 2021
USD
36.070507
2010000
72501719.87
189.839231
182.73704
03 mar 2021
USD
36.662777
2010000
73692181.92
192.95635
185.737173
02 mar 2021
USD
36.249265
2010000
72861024.42
190.780035
183.640736
01 mar 2021
USD
36.526894
2010000
73419058.65
192.241197
185.049967
26 feb 2021
USD
36.26737
2010000
72897413.61
190.875321
183.841204
25 feb 2021
USD
36.896235
2010000
74161433.34
194.185041
187.027943
24 feb 2021
USD
36.191969
2010000
72745858.6
190.478486
183.42334
23 feb 2021
USD
36.93066
2010000
74230627.34
194.36622
187.176942
22 feb 2021
USD
36.98985
2010000
74349598.55
194.677737
187.487679
19 feb 2021
USD
37.269464
2010000
74911623.26
196.149346
188.906074
18 feb 2021
USD
37.1194
2010000
74609994.58
195.359559
188.142745
17 feb 2021
USD
37.306156
2010000
74985372.72
196.342457
189.068709
16 feb 2021
USD
37.185449
2010000
74742753.03
195.707175
188.431658
15 feb 2021
USD
36.796145
2010000
73960252.58
193.658267
186.454393
12 feb 2021
USD
36.561507
2010000
73488630.99
192.423366
185.258867
11 feb 2021
USD
36.539742
2010000
73444881.45
192.308816
185.153392
10 feb 2021
USD
36.401192
2010000
73166397.24
191.579627
184.450484
09 feb 2021
USD
36.096915
2010000
72554799.76
189.978216
182.914369
08 feb 2021
USD
35.804622
2010000
71967290.63
188.439877
181.427679
05 feb 2021
USD
35.539465
2010000
71434324.34
187.044354
180.080606
04 feb 2021
USD
35.44019
2010000
71234781.28
186.52187
179.570417
03 feb 2021
USD
35.584817
2010000
71525482.92
187.283042
180.315652
02 feb 2021
USD
35.31288
2010000
70978888.52
185.851837
178.941258
01 feb 2021
USD
34.744403
2010000
69836250.93
182.85994
176.047827
29 ene 2021
USD
34.121799
2010000
68584815.92
179.583172
172.901423
28 ene 2021
USD
34.597087
2010000
69540144.89
182.084615
175.283985
27 ene 2021
USD
35.485111
2010000
71325073.86
186.758289
179.807356
26 ene 2021
USD
35.54857
2010000
71452626.66
187.092274
180.131457
25 ene 2021
USD
35.967577
2010000
72294829.98
189.29751
182.276768
22 ene 2021
USD
35.652251
2010000
71661025.93
187.637948
180.657882
21 ene 2021
USD
35.666026
2010000
71688713.53
187.710445
180.712454
20 ene 2021
USD
35.397049
2010000
71148068.75
186.294818
179.343134
19 ene 2021
USD
35.17757
1910000
67189158.88
185.139699
178.249128
18 ene 2021
USD
34.672069
1910000
66223653.06
182.479246
175.655564
15 ene 2021
USD
34.799299
1910000
66466662.41
183.148858
176.305112
14 ene 2021
USD
35.206271
1910000
67243979.29
185.290753
178.360818
13 ene 2021
USD
35.003175
1910000
66856064.96
184.221858
177.330145
12 ene 2021
USD
34.721134
1910000
66317366.77
182.737475
175.835718
11 ene 2021
USD
34.724509
1910000
66323813.87
182.755238
175.859689
08 ene 2021
USD
34.93469
1910000
66725257.02
183.861421
176.882007
07 ene 2021
USD
34.774081
1910000
66418494.26
183.016135
176.093797
06 ene 2021
USD
34.555244
1910000
66000517.93
181.864395
174.985011
05 ene 2021
USD
34.642429
1810000
62702796.49
182.32325
175.402552
04 ene 2021
USD
34.518899
1810000
62479208.88
181.673111
174.78581
31 dic 2020
USD
33.87776
1810000
61318745.19
178.298794
171.525896
30 dic 2020
USD
33.838876
1810000
61248367.32
178.094147
171.327162
29 dic 2020
USD
33.509715
1810000
60652584.84
176.361772
169.63834
24 dic 2020
USD
32.943871
1810000
59628407.11
173.383732
166.7729
23 dic 2020
USD
32.765985
1810000
59306432.87
172.447517
165.867585
22 dic 2020
USD
32.647696
1810000
59092330.51
171.824962
165.263239
21 dic 2020
USD
33.313839
1810000
60298048.64
175.330875
168.655095
18 dic 2020
USD
33.346882
1810000
60357855.7
175.504781
168.6824
17 dic 2020
USD
33.264739
1810000
60209178.11
175.072462
168.244249
16 dic 2020
USD
33.160879
1810000
60021192.65
174.525846
167.608502
15 dic 2020
USD
32.737814
1810000
59255444.5
172.299253
165.44157
14 dic 2020
USD
32.854262
1810000
59466215.74
172.91212
166.035734
11 dic 2020
USD
32.728589
1810000
59238747.88
172.250702
165.402337
10 dic 2020
USD
32.715103
1810000
59214336.65
172.179725
165.328821
09 dic 2020
USD
32.709119
1810000
59203505.3
172.148231
165.317565
08 dic 2020
USD
32.525361
1810000
58870904.43
171.181112
164.400575
07 dic 2020
USD
32.607224
1810000
59019077.02
171.611958
164.820368
04 dic 2020
USD
32.596512
1810000
58999686.41
171.55558
164.755775
03 dic 2020
USD
32.299556
1810000
58462197.16
169.9927
163.249884
02 dic 2020
USD
32.200788
1810000
58283426.52
169.472883
162.760267
01 dic 2020
USD
32.098276
1810000
58097880.23
168.933362
162.217226
30 nov 2020
USD
31.989784
1810000
57901510.58
168.362368
161.43359
27 nov 2020
USD
32.145641
1810000
58183610.66
169.182644
162.205313
26 nov 2020
USD
31.879162
1810000
57701283.63
167.780164
160.852516
25 nov 2020
USD
31.574309
1810000
57149500.04
166.175722
159.300502
24 nov 2020
USD
31.709999
1810000
57395097.78
166.889859
160.007172
23 nov 2020
USD
31.697899
1810000
57373197.93
166.826176
159.945009
20 nov 2020
USD
31.410441
1810000
56852897.69
165.313284
158.4826
19 nov 2020
USD
31.135124
1810000
56354575.82
163.864289
157.083116
18 nov 2020
USD
31.14036
1810000
56364052.44
163.891846
157.111366
17 nov 2020
USD
30.985636
1810000
56084002.14
163.077533
156.317024
16 nov 2020
USD
30.888333
1810000
55907883.61
162.565427
155.820186
13 nov 2020
USD
30.509944
1810000
55222998.65
160.573964
153.916418
12 nov 2020
USD
30.440369
1810000
55097068.54
160.207791
153.566993
11 nov 2020
USD
30.880416
1810000
55893552.83
160.151724
153.502509
10 nov 2020
USD
30.791246
1810000
55732155.28
159.689271
153.089788
09 nov 2020
USD
30.85357
1810000
55844963.06
160.012495
153.38032
06 nov 2020
USD
30.379492
1810000
54986880.6
157.553836
151.02059
05 nov 2020
USD
30.334097
1810000
54904715.93
157.318409
150.798135
04 nov 2020
USD
29.650222
1810000
53666900.92
153.771703
147.39427
03 nov 2020
USD
29.436023
1810000
53279201.88
152.660826
146.331271
02 nov 2020
USD
29.033482
1810000
52550603.07
150.573172
144.32617
30 oct 2020
USD
28.967905
1810000
52431909.77
150.233077
144.004161
29 oct 2020
USD
29.474006
1810000
53347951.07
152.857813
146.520046
28 oct 2020
USD
29.550633
1810000
53486646.81
153.255216
146.917942
27 oct 2020
USD
29.529859
1810000
53449044.71
153.147478
146.801449
26 oct 2020
USD
29.564827
1810000
53512336.91
153.328828
146.991756
23 oct 2020
USD
29.813669
1810000
53962741.64
154.619371
148.201466
22 oct 2020
USD
29.816803
1810000
53968412.54
154.635624
148.222399
21 oct 2020
USD
29.993533
2010000
60287002.12
155.55218
149.029305
20 oct 2020
USD
29.87844
2010000
60055665.33
154.955285
148.448898
19 oct 2020
USD
29.692507
2010000
59681940.31
153.991001
147.533291
16 oct 2020
USD
29.659452
2010000
59615499.8
153.819572
147.386056
15 oct 2020
USD
29.765827
2010000
59829314.15
154.371253
147.922022
14 oct 2020
USD
30.002784
2010000
60305596.7
155.600157
149.098275
13 oct 2020
USD
30.093479
2010000
60487894.2
156.070519
149.542604
12 oct 2020
USD
30.091385
2010000
60483685.78
156.059659
149.527625
09 oct 2020
USD
29.913973
2010000
60127084.76
155.139566
148.647626
08 oct 2020
USD
29.918735
2010000
60136657.75
155.164263
148.680356
07 oct 2020
USD
29.672513
2010000
59641751.56
153.887309
147.457098
06 oct 2020
USD
29.571903
2010000
59439526.01
153.365526
146.965508
05 oct 2020
USD
29.241634
2010000
58775684.9
151.652688
145.349057
02 oct 2020
USD
28.926469
2010000
58142203.45
150.018182
143.744314
01 oct 2020
USD
28.965526
2010000
58220706.26
150.220739
143.927809
30 sept 2020
USD
28.889142
1910000
55178260.61
149.824597
143.552713
29 sept 2020
USD
28.755702
1910000
54923391.22
149.132552
142.894674
28 sept 2020
USD
28.589237
1910000
54605444.04
148.269233
142.050224
25 sept 2020
USD
28.108492
1910000
53687218.83
145.775998
139.640946
24 sept 2020
USD
28.236943
1910000
53932561.27
146.442169
140.284811
23 sept 2020
USD
29.081795
1910000
55546228.82
150.823732
144.507223
22 sept 2020
USD
29.144904
1910000
55666767.61
151.151028
144.810601
21 sept 2020
USD
29.631686
1910000
56596522.13
153.675572
147.244368
18 sept 2020
USD
30.054306
1910000
57403726.19
155.86736
149.35858
17 sept 2020
USD
29.780123
1910000
56880036.61
154.445395
147.975948
16 sept 2020
USD
29.904164
1910000
57116954.18
155.088695
148.58289
15 sept 2020
USD
29.802383
1910000
56922552.09
154.560839
148.061584
14 sept 2020
USD
29.523879
1910000
56390608.96
153.116464
146.664317
11 sept 2020
USD
29.194883
1910000
55762225.67
151.410228
145.025487
10 sept 2020
USD
29.156021
1910000
55688000.71
151.208683
144.835414
09 sept 2020
USD
29.15784
1910000
55691476.13
151.218116
144.835938
08 sept 2020
USD
29.349924
1910000
56058356.74
152.214301
145.822192
07 sept 2020
USD
29.446007
1910000
56241873.6
152.712605
146.292577
04 sept 2020
USD
29.529677
1910000
56401682.61
153.146534
146.705428
03 sept 2020
USD
29.727474
1910000
56779475.72
154.172347
147.70288
02 sept 2020
USD
29.768085
1910000
56857041.98
154.382963
147.888694
01 sept 2020
USD
29.644474
1910000
56620946.69
153.741893
147.268137
31 ago 2020
USD
29.448106
1910000
56245882.6
152.723491
146.298711
28 ago 2020
USD
29.323467
1910000
56007821.35
152.07709
145.655091
27 ago 2020
USD
29.197175
1910000
55766604.98
151.422115
145.045448
26 ago 2020
USD
29.276604
1910000
55918314.79
151.834049
145.423077
25 ago 2020
USD
29.212055
1910000
55795026.86
151.499286
145.079762
24 ago 2020
USD
28.987816
1910000
55366727.81
150.336339
143.970476
21 ago 2020
USD
28.664332
1910000
54748875.77
148.65869
142.357623
20 ago 2020
USD
28.320296
1910000
54091766.95
146.874453
140.632694
19 ago 2020
USD
29.031355
1910000
55449889.79
150.562141
144.192949
18 ago 2020
USD
28.921865
1910000
55240762.58
149.994305
143.639801
17 ago 2020
USD
29.056207
1910000
55497356.82
150.691028
144.317083
14 ago 2020
USD
28.939495
1910000
55274435.1
150.085738
143.741174
13 ago 2020
USD
28.999629
1910000
55389292.46
150.397604
144.051245
12 ago 2020
USD
28.906949
1910000
55212274.28
149.916948
143.572369
11 ago 2020
USD
29.060217
1910000
55505015.6
150.711825
144.349761
10 ago 2020
USD
29.05636
1910000
55497648.56
150.691822
144.313098
07 ago 2020
USD
29.061487
1910000
55507440.57
150.718411
144.332794
06 ago 2020
USD
29.244317
1910000
55856646.79
151.666603
145.213414
05 ago 2020
USD
29.060358
1910000
55505284.69
150.712556
144.307115
04 ago 2020
USD
28.609885
1910000
54644881.61
148.376317
142.057878
03 ago 2020
USD
28.185615
1910000
53834525.2
146.175972
139.942099
31 jul 2020
USD
28.146915
1910000
53760607.82
145.975267
139.748679
30 jul 2020
USD
28.00132
1910000
53482522.64
145.220183
139.016451
29 jul 2020
USD
27.900386
1910000
53289737.97
144.69672
138.487857
28 jul 2020
USD
27.674023
1910000
52857385.55
143.522759
137.384505
27 jul 2020
USD
27.618278
1910000
52750912.72
143.233654
137.086325
24 jul 2020
USD
27.566957
1910000
52652888.64
142.967494
136.8663
23 jul 2020
USD
28.133432
1910000
53734855.21
145.905341
139.712673
22 jul 2020
USD
27.915511
1910000
53318626.62
144.775161
138.606372
21 jul 2020
USD
27.906348
1910000
53301124.85
144.72764
138.538284
20 jul 2020
USD
27.440444
1910000
52411247.12
142.311373
136.192397
17 jul 2020
USD
27.227904
1910000
52005297
141.2091
135.140788
16 jul 2020
USD
27.115301
1910000
51790225.39
140.62512
134.588864
15 jul 2020
USD
27.507391
1910000
52539117.14
142.658573
136.535374
14 jul 2020
USD
27.451496
1910000
52432358.65
142.368691
136.245731
13 jul 2020
USD
27.780412
1910000
53060587.2
144.074512
137.900023
10 jul 2020
USD
27.47323
1910000
52473870.78
142.481408
136.356898
09 jul 2020
USD
27.804508
1910000
53106610.64
144.199479
138.001714
08 jul 2020
USD
27.610278
1910000
52735631.62
143.192165
137.01604
07 jul 2020
USD
27.262457
1910000
52071293.63
141.388299
135.308243
06 jul 2020
USD
27.402183
1910000
52338170.4
142.112944
135.997512
03 jul 2020
USD
26.811835
1910000
51210606.11
139.051287
133.090642
02 jul 2020
USD
26.5415
1910000
50694265.24
137.649278
131.735654
01 jul 2020
USD
26.049802
1910000
49755122.17
135.099239
129.278408
30 jun 2020
USD
25.94286
1910000
49550863.48
134.544617
128.757246
29 jun 2020
USD
25.752207
1910000
49186716.63
133.555854
127.944258
26 jun 2020
USD
25.992287
1910000
49645269.72
134.800955
129.143102
25 jun 2020
USD
25.981456
1910000
49624582.51
134.744783
129.105854
24 jun 2020
USD
26.14336
1910000
49933817.99
135.584448
129.921374
23 jun 2020
USD
26.010425
1910000
49679911.9
134.895022
129.239847
22 jun 2020
USD
25.911132
1910000
49490263.35
134.38007
128.744488
19 jun 2020
USD
26.003118
1910000
49665956.84
134.857127
129.257387
18 jun 2020
USD
25.985719
1910000
49632724.25
134.766892
129.172895
17 jun 2020
USD
25.82513
1910000
49325998.72
133.934047
128.338314
16 jun 2020
USD
25.737115
1910000
49157889.62
133.477584
127.891523
15 jun 2020
USD
24.897815
1910000
47554827.3
129.124815
123.690204
12 jun 2020
USD
25.631733
1910000
48956610.34
132.931053
127.352317
11 jun 2020
USD
25.872236
1910000
49415971.67
134.178348
128.541856
10 jun 2020
USD
26.302447
1910000
50237675.42
136.409504
130.659104
09 jun 2020
USD
26.111639
1910000
49873231.04
135.419937
129.717993
08 jun 2020
USD
25.979934
1910000
49621673.56
134.73689
129.055909
05 jun 2020
USD
25.766404
1910000
49213831.77
133.629483
127.987902
04 jun 2020
USD
25.326065
1910000
48372785.89
131.345801
125.789349
03 jun 2020
USD
25.200621
1910000
48133187.24
130.695224
125.118148
02 jun 2020
USD
24.886211
1910000
47532663.58
129.064634
123.585734
01 jun 2020
USD
24.616254
1910000
47017045.36
127.664586
122.268642
29 may 2020
USD
23.998673
1910000
45837466.6
124.461693
119.225003
28 may 2020
USD
23.92629
1910000
45699214.45
124.086301
118.845212
27 may 2020
USD
24.122863
1910000
46074669.54
125.105766
119.821482
26 may 2020
USD
24.135724
1910000
46099232.1
125.172465
119.892432
22 may 2020
USD
23.563793
1910000
45006846.04
122.206322
117.030585
21 may 2020
USD
24.099904
1910000
46030817.7
124.986696
119.694911
20 may 2020
USD
24.023274
1910000
45884454.48
124.589278
119.303507
19 may 2020
USD
23.895733
1910000
45640849.84
123.927826
118.665646
18 may 2020
USD
23.552224
1910000
44984748.75
122.146323
116.931007
15 may 2020
USD
23.520349
1910000
44923868.15
121.981013
116.808678
14 may 2020
USD
23.424575
1910000
44740939.76
121.484311
116.310499
13 may 2020
USD
23.91472
1900000
45437968.56
122.896226
117.687662
12 may 2020
USD
23.874007
1900000
45360614.99
122.687004
117.477039
11 may 2020
USD
24.003772
1900000
45607167.05
123.353858
118.123519
07 may 2020
USD
23.52889
1900000
44704890.64
120.91347
115.776651
06 may 2020
USD
23.367185
1900000
44397652.88
120.082478
114.972513
05 may 2020
USD
23.224937
1900000
44127381.34
119.351475
114.268306
04 may 2020
USD
23.081836
1900000
43855489.31
118.616088
113.571598
01 may 2020
USD
23.590118
1900000
44821224.78
121.228117
116.10959
30 abr 2020
USD
23.625137
1900000
44887761.6
121.408077
116.24394
29 abr 2020
USD
23.370036
1900000
44403068.59
120.097129
114.984726
28 abr 2020
USD
23.117186
1900000
43922655.24
118.797749
113.757847
27 abr 2020
USD
22.991156
1900000
43683197.82
118.150089
113.130829
24 abr 2020
USD
22.553229
1900000
42851136.94
115.89961
111.00391
23 abr 2020
USD
22.739199
1900000
43204478.16
116.855298
111.924778
22 abr 2020
USD
22.528629
1900000
42804395.33
115.773192
110.87464
21 abr 2020
USD
22.354423
1900000
42473404.37
114.877959
110.031502
20 abr 2020
USD
22.914463
1900000
43537481.42
117.755968
112.789424
17 abr 2020
USD
22.778302
1900000
43278774.69
117.056246
112.101254
16 abr 2020
USD
22.400484
1900000
42560919.63
115.114663
110.240591
15 abr 2020
USD
22.470249
1900000
42693474.91
115.473181
110.598574
14 abr 2020
USD
22.440077
1900000
42636147.66
115.318129
110.431227
09 abr 2020
USD
22.002691
1900000
41805114.13
113.07043
108.266866
08 abr 2020
USD
21.720278
1900000
41268529.04
111.619128
106.858811
07 abr 2020
USD
21.629394
1900000
41095847.91
111.152081
106.435443
06 abr 2020
USD
21.020228
1900000
39938432.66
108.021615
103.418453
03 abr 2020
USD
20.542483
1900000
39030717.92
105.566514
101.086585
02 abr 2020
USD
20.602934
1900000
39145576.24
105.877168
101.368229
01 abr 2020
USD
20.454051
1900000
38862698.05
105.112068
100.657737
31 mar 2020
USD
20.751612
1900000
39428064.03
106.641215
102.087041
30 mar 2020
USD
20.32116
1900000
38610205.84
104.429149
100.058782
27 mar 2020
USD
20.362922
1900000
38689552.58
104.643762
100.246997
26 mar 2020
USD
20.077616
1900000
38147471.91
103.177592
98.796136
25 mar 2020
USD
19.783244
1900000
37588164.28
101.664833
97.372422
24 mar 2020
USD
18.776283
1900000
35674938.23
96.490125
92.404176
23 mar 2020
USD
17.840368
1900000
33896699.14
91.680517
87.808146
20 mar 2020
USD
18.833809
1900000
35784236.32
96.785747
92.680851
19 mar 2020
USD
17.619906
1900000
33477822.34
90.547577
86.653084
18 mar 2020
USD
19.120876
1900000
36329665.31
98.260966
94.097956
17 mar 2020
USD
19.842647
1900000
37701030.07
101.970101
97.58959
16 mar 2020
USD
20.322317
1900000
38612402.58
104.435095
99.986766
13 mar 2020
USD
21.455396
1900000
40765252.94
110.257916
105.530845
12 mar 2020
USD
22.343435
1900000
42452525.6
114.821492
109.957494
11 mar 2020
USD
23.80918
1900000
45237442.45
122.353862
117.155891
10 mar 2020
USD
24.19
1900000
45960263.82
124.310872
118.985387
09 mar 2020
USD
23.965727
1900000
45534882.35
123.158347
117.925626
06 mar 2020
USD
25.26056
1900000
47995064.02
129.812412
124.263156
05 mar 2020
USD
25.645376
1900000
48726213.81
131.789957
126.157282
04 mar 2020
USD
25.297211
1900000
48064700.19
130.000759
124.397902
03 mar 2020
USD
25.083685
1900000
47659001.95
128.903462
123.353135
02 mar 2020
USD
24.83047
1900000
47177894.84
127.602207
122.083902
28 feb 2020
USD
24.563477
1900000
46670607.69
126.230147
120.786027
27 feb 2020
USD
25.018103
2000000
50036206.92
128.566441
123.016341
26 feb 2020
USD
25.268257
2000000
50536514.82
129.851966
124.214925
25 feb 2020
USD
25.510839
2000000
51021678.04
131.09858
125.420851
24 feb 2020
USD
25.3437
2000000
50687400.93
130.239663
124.590342
21 feb 2020
USD
26.030131
2000000
52060261.26
133.767188
127.94606
20 feb 2020
USD
26.389463
2000000
52778925.65
135.613773
129.735602
19 feb 2020
USD
26.496803
2000000
52993607.84
136.165386
130.236094
18 feb 2020
USD
26.405465
2000000
52810931.86
135.696006
129.77986
17 feb 2020
USD
26.635485
2000000
53270971.25
136.878064
130.914714
14 feb 2020
USD
26.596418
2600000
69150688.89
136.677301
130.706049
13 feb 2020
USD
26.543425
2600000
69012906.14
136.404973
130.447885
12 feb 2020
USD
26.613202
2600000
69194325.79
136.763553
130.776862
11 feb 2020
USD
26.316872
2600000
68423867.8
135.240732
129.331631
10 feb 2020
USD
26.040949
2600000
67706469.02
133.822781
127.970802
07 feb 2020
USD
26.136593
2600000
67955143.51
134.31429
128.45008
06 feb 2020
USD
26.386574
2600000
68605092.97
135.598926
129.675028
05 feb 2020
USD
25.921888
2600000
67396910.57
133.210934
127.382529
04 feb 2020
USD
25.81155
2600000
67110029.23
132.643914
126.834453
03 feb 2020
USD
25.321053
2600000
65834738.82
130.123281
124.436553
31 ene 2020
USD
25.590966
2800000
71654703.7
131.510347
125.748185
30 ene 2020
USD
25.758667
2900000
74700133.55
132.372152
126.569722
29 ene 2020
USD
26.719448
2900000
77486401.44
137.309544
131.325217
28 ene 2020
USD
26.909574
2900000
78037766.82
138.28659
132.266474
27 ene 2020
USD
27.246152
2900000
79013842.42
140.016243
133.94147
24 ene 2020
USD
27.361538
2900000
79348459.33
140.609204
134.483128
23 ene 2020
USD
27.326717
2900000
79247479.49
140.430261
134.311492
22 ene 2020
USD
27.548672
2900000
79891148.88
141.570874
135.401782
21 ene 2020
USD
27.409524
2900000
79487619.74
140.855801
134.719193
20 ene 2020
USD
27.792041
2900000
80596921.61
142.821532
136.587898
17 ene 2020
USD
27.84481
2900000
80749949.92
143.092708
136.837463
16 ene 2020
USD
27.757424
2900000
80496530.81
142.643637
136.41993
15 ene 2020
USD
27.665048
2900000
80228639.39
142.168923
135.971347
14 ene 2020
USD
27.652103
2900000
80191099.86
142.102399
135.904725
13 ene 2020
USD
27.576248
2900000
79971120.83
141.712585
135.517932
10 ene 2020
USD
27.283267
2900000
79121475.64
140.206974
134.086414
09 ene 2020
USD
27.178301
2900000
78817073.3
139.667561
133.569061
08 ene 2020
USD
26.676832
2900000
77362813.44
137.090544
131.086873
07 ene 2020
USD
27.082122
2900000
78538154.58
139.173303
133.101357
06 ene 2020
USD
26.963909
2900000
78195337.73
138.565814
132.516819
03 ene 2020
USD
27.345487
2900000
79301913.5
140.526719
134.418253
02 ene 2020
USD
27.487055
2900000
79712461.25
141.254228
135.10739
31 dic 2019
USD
27.349538
2900000
79313660.34
140.547537
134.442132
30 dic 2019
USD
27.31325
2900000
79208425.82
140.361055
134.267618
27 dic 2019
USD
27.117817
2900000
78641669.89
139.356737
133.295373
24 dic 2019
USD
26.729729
2900000
77516215.44
137.362378
131.362477
23 dic 2019
USD
26.751164
2900000
77578378.22
137.472531
131.473466
20 dic 2019
USD
26.732482
2900000
77524200.55
137.376525
131.386393
19 dic 2019
USD
26.739449
2900000
77544403.87
137.412328
131.416253
18 dic 2019
USD
26.725537
2900000
77504058.59
137.340835
131.359821
17 dic 2019
USD
26.748536
2900000
77570756.49
137.459026
131.483661
16 dic 2019
USD
26.579723
2900000
77081197.17
136.591507
130.661407
13 dic 2019
USD
26.486905
2900000
76812023.61
136.114521
130.205073
12 dic 2019
USD
26.273374
2900000
76192787.22
135.017199
129.14572
11 dic 2019
USD
26.052703
2900000
75552839.57
133.883184
128.059848
10 dic 2019
USD
25.989352
2900000
75369121.76
133.557628
127.753132
09 dic 2019
USD
26.003817
2900000
75411069.99
133.631962
127.822659
06 dic 2019
USD
26.011479
2900000
75433288.1
133.671337
127.858314
05 dic 2019
USD
25.869498
2900000
75021545.8
132.941705
127.151594
04 dic 2019
USD
25.793341
2900000
74800688.62
132.55034
126.776625
03 dic 2019
USD
25.895024
2900000
75095570.25
133.072882
127.284523
02 dic 2019
USD
25.930641
2900000
75198858.86
133.255915
127.455204
29 nov 2019
USD
25.989402
2700000
70171385.07
133.557885
127.762029
28 nov 2019
USD
26.160545
2700000
70633473.55
134.437378
128.56842
27 nov 2019
USD
26.278603
2700000
70952228.13
135.04407
129.153387
26 nov 2019
USD
26.274557
2700000
70941305.53
135.023278
129.10427
25 nov 2019
USD
26.161389
2700000
70635751.1
134.441715
128.548385
22 nov 2019
USD
25.965847
2700000
70107787.9
133.436837
127.581283
21 nov 2019
USD
25.939329
2700000
70036189.21
133.300563
127.44743
20 nov 2019
USD
26.195655
2700000
70728267.62
134.617806
128.713954
19 nov 2019
USD
26.372077
2700000
71204606.98
135.524427
129.584429
18 nov 2019
USD
26.349642
2700000
71144035.98
135.409135
129.482918
15 nov 2019
USD
26.278638
2700000
70952324.71
135.04425
129.125328
14 nov 2019
USD
26.191581
2700000
70717270.87
134.59687
128.700725
13 nov 2019
USD
26.823507
2700000
72423470.78
134.975229
129.056396
12 nov 2019
USD
27.062224
2700000
73068007.38
136.176447
130.198509
11 nov 2019
USD
26.891356
2700000
72606662.59
135.316643
129.366521
08 nov 2019
USD
27.284126
2700000
73667140.65
137.293052
131.271118
07 nov 2019
USD
27.297273
2700000
73702639.6
137.359208
131.328197
06 nov 2019
USD
27.301185
2700000
73713199.69
137.378893
131.353092
05 nov 2019
USD
27.364615
2700000
73884460.53
137.698071
131.659101
04 nov 2019
USD
27.210783
2700000
73469116.22
136.923992
130.919685
01 nov 2019
USD
26.893493
2700000
72612430.57
135.327397
129.393514
31 oct 2019
USD
26.873854
2700000
72559406.31
135.228574
129.305068
30 oct 2019
USD
26.803798
2700000
72370256.62
134.876054
128.956294
29 oct 2019
USD
26.842703
2700000
72475298.96
135.071823
129.141315
28 oct 2019
USD
26.861782
2700000
72526812.73
135.167828
129.239175
25 oct 2019
USD
26.769157
2700000
72276722.71
134.701741
128.787102
24 oct 2019
USD
26.893261
2700000
72611805.5
135.326229
129.387463
23 oct 2019
USD
26.751149
2700000
72228103
134.611125
128.699467
22 oct 2019
USD
26.769123
2700000
72276632.49
134.70157
128.785998
21 oct 2019
USD
26.693283
2700000
72071863.23
134.319945
128.425554
18 oct 2019
USD
26.596026
2700000
71809269.48
133.83055
127.969096
17 oct 2019
USD
26.563016
2700000
71720143.91
133.664445
127.807449
16 oct 2019
USD
26.473021
2700000
71477157.52
133.211592
127.37626
15 oct 2019
USD
26.437737
2700000
71381889.75
133.034044
127.215614
14 oct 2019
USD
26.407484
2700000
71300208.16
132.881811
127.097131
11 oct 2019
USD
26.086093
2700000
70432452.29
131.26458
125.51044
10 oct 2019
USD
25.931209
2600000
67421144.54
130.485207
124.769417
09 oct 2019
USD
25.937255
2600000
67436863.69
130.515631
124.803201
08 oct 2019
USD
26.023234
2600000
67660409.63
130.948275
125.228458
07 oct 2019
USD
25.912652
2600000
67372896.09
130.391829
124.693775
04 oct 2019
USD
25.845909
2600000
67199363.76
130.05598
124.385653
03 oct 2019
USD
25.854897
2600000
67222732.39
130.101207
124.426583
02 oct 2019
USD
25.821151
2600000
67134993.63
129.931398
124.276728
01 oct 2019
USD
25.966558
2100000
54529771.94
130.663083
124.999286
30 sept 2019
USD
25.884822
2100000
54358126.52
130.251789
124.587967
27 sept 2019
USD
25.870362
2100000
54327762.22
130.179027
124.525529
26 sept 2019
USD
26.056584
2100000
54718825.64
131.116091
125.405501
25 sept 2019
USD
26.068886
2100000
54744660.94
131.177995
125.464995
24 sept 2019
USD
26.307618
2100000
55245998.72
132.379288
126.605298
23 sept 2019
USD
26.372552
2100000
55382360.06
132.706034
126.905225
20 sept 2019
USD
26.512483
2100000
55676214.47
133.410164
127.587468
19 sept 2019
USD
26.409228
2100000
55459379.18
132.890587
127.090444
18 sept 2019
USD
26.457686
2100000
55561141.63
133.134427
127.319233
17 sept 2019
USD
26.387749
2100000
55414273.38
132.782505
126.969211
16 sept 2019
USD
26.53496
2100000
55723415.12
133.523267
127.686684
13 sept 2019
USD
26.493068
2100000
55635442.38
133.312468
127.470325
12 sept 2019
USD
26.376392
2100000
55390424.83
132.725357
126.908316
11 sept 2019
USD
26.209349
2100000
55039633.2
131.884801
126.109986
10 sept 2019
USD
26.037474
2100000
54678695.86
131.01993
125.298544
09 sept 2019
USD
26.024113
2100000
54650638.96
130.952698
125.241266
06 sept 2019
USD
26.045379
2100000
54695297.55
131.059708
125.357643
05 sept 2019
USD
25.982956
2100000
54564208.12
130.745597
125.066502
04 sept 2019
USD
25.841512
2100000
54267176.42
130.033854
124.394516
03 sept 2019
USD
25.441143
2100000
53426401.43
128.019207
122.474908
02 sept 2019
USD
25.579967
2100000
53717931.23
128.717766
123.149126
30 ago 2019
USD
25.443385
2100000
53431110.16
128.030489
122.490891
29 ago 2019
USD
25.21465
2100000
52950766.25
126.8795
121.373038
28 ago 2019
USD
25.184853
2100000
52888191.51
126.729562
121.24095
27 ago 2019
USD
25.047909
2100000
52600610.62
126.040463
120.565873
23 ago 2019
USD
25.482411
2100000
53513062.21
128.226867
122.699127
22 ago 2019
USD
25.57485
2100000
53707185.62
128.692017
123.125401
21 ago 2019
USD
25.63285
2100000
53828986.87
128.983872
123.387799
20 ago 2019
USD
25.463213
2100000
53472747.67
128.130263
122.579432
19 ago 2019
USD
25.377521
2100000
53292794.74
127.699063
122.149245
16 ago 2019
USD
25.057538
2100000
52620829.74
126.088916
120.590143
15 ago 2019
USD
24.914643
2100000
52320749.36
125.369872
119.916174
14 ago 2019
USD
25.029286
2100000
52561500.74
125.946753
120.485916
13 ago 2019
USD
24.899185
2100000
52288289.9
125.292088
119.808522
12 ago 2019
USD
25.22296
2100000
52968218.05
126.921316
121.41283
09 ago 2019
USD
25.303265
2100000
53136856.74
127.325408
121.767721
08 ago 2019
USD
25.409997
2100000
53360994.94
127.862481
122.27269
07 ago 2019
USD
24.996852
2100000
52493389.47
125.783546
120.281468
06 ago 2019
USD
24.906698
2100000
52304065.21
125.329893
119.823599
05 ago 2019
USD
25.067702
2100000
52642175.18
126.140061
120.654858
02 ago 2019
USD
25.913948
2100000
54419291.87
130.39835
124.728249
01 ago 2019
USD
26.381399
2100000
55400939.5
132.750552
127.000075
31 jul 2019
USD
26.623705
2100000
55909782.49
133.96983
128.140296
30 jul 2019
USD
26.660928
2100000
55987949.23
134.157135
128.299725
29 jul 2019
USD
26.718903
2100000
56109697.38
134.448864
128.575256
26 jul 2019
USD
26.987369
2100000
56673475.69
135.799778
129.876918
25 jul 2019
USD
27.128492
2100000
56969833.34
136.509906
130.570006
24 jul 2019
USD
27.135212
2100000
56983946.95
136.543721
130.590021
23 jul 2019
USD
27.156922
2100000
57029536.64
136.652965
130.70378
22 jul 2019
USD
27.165061
2100000
57046628.74
136.69392
130.753532
19 jul 2019
USD
27.257076
2100000
57239859.8
137.156937
131.188809
18 jul 2019
USD
27.028031
2100000
56758866.49
136.004389
130.101326
17 jul 2019
USD
27.089391
2100000
56887722.16
136.313151
130.415134
16 jul 2019
USD
27.222185
2100000
57166590.12
136.981367
131.066353
15 jul 2019
USD
27.149742
2100000
57014459.31
136.616835
130.713913
12 jul 2019
USD
27.110815
2100000
56932712.96
136.420956
130.527915
11 jul 2019
USD
27.138814
2100000
56991510.96
136.561846
130.65605
10 jul 2019
USD
26.868902
2100000
56424694.76
135.203655
129.34472
09 jul 2019
USD
26.717051
2100000
56105807.25
134.439545
128.697394
08 jul 2019
USD
26.872841
2100000
56432966.54
135.223476
129.439647
05 jul 2019
USD
27.313912
2100000
57359216.43
137.442935
131.569795
04 jul 2019
USD
27.267698
2100000
57262166.28
137.210387
131.343039
03 jul 2019
USD
27.202178
2100000
57124575.86
136.880692
131.029999
02 jul 2019
USD
27.309953
2100000
57350900.39
137.423013
131.556782
01 jul 2019
USD
27.277076
2100000
57281860.61
137.257577
131.396374
28 jun 2019
USD
27.033239
2100000
56769801.96
136.030595
130.226423
27 jun 2019
USD
27.029839
2100000
56762663.37
136.013486
130.205031
26 jun 2019
USD
26.880524
2100000
56449100.71
135.262137
129.492039
25 jun 2019
USD
26.860588
2100000
56407234.91
135.16182
129.41206
24 jun 2019
USD
27.005423
2100000
56711388.34
135.890626
130.099993
21 jun 2019
USD
26.948359
2100000
56591555.47
135.603481
129.827648
20 jun 2019
USD
27.006584
2100000
56713826.92
135.896468
130.117525
19 jun 2019
USD
26.60473
2100000
55869933.33
133.874348
128.21075
18 jun 2019
USD
26.216807
2100000
55055295.09
131.922329
126.330752
17 jun 2019
USD
26.15033
2100000
54915694.9
131.587819
126.031017
14 jun 2019
USD
26.242794
2100000
55109867.89
132.053095
126.509116
13 jun 2019
USD
26.419483
2100000
55480914.51
132.94219
127.353659
12 jun 2019
USD
26.390138
2100000
55419289.58
132.794527
127.191523
11 jun 2019
USD
26.517556
2100000
55686868.58
133.435691
127.813938
10 jun 2019
USD
26.285805
2100000
55200192.33
132.269526
126.717422
07 jun 2019
USD
26.032776
2100000
54668830.06
130.99629
125.495402
06 jun 2019
USD
25.979607
2100000
54557175.29
130.728745
125.252979
05 jun 2019
USD
25.986267
2100000
54571162.37
130.762258
125.281514
04 jun 2019
USD
25.862848
2100000
54311980.98
130.141216
124.662203
03 jun 2019
USD
25.833442
2100000
54250230
129.993246
124.514933
31 may 2019
USD
25.825154
2100000
54232823.64
129.951541
124.476741
30 may 2019
USD
25.740905
2100000
54055901.69
129.527602
124.051169
29 may 2019
USD
25.666141
2100000
53898896.19
129.151392
123.683168
28 may 2019
USD
25.89571
2100000
54380991.31
130.306577
124.786264
24 may 2019
USD
25.638517
2100000
53840887.76
129.012388
123.533148
23 may 2019
USD
25.611503
2100000
53784155.58
128.876454
123.406703
22 may 2019
USD
25.92501
2100000
54442521.24
130.454014
124.909318
21 may 2019
USD
25.911625
2100000
54414411.93
130.386661
124.823531
20 may 2019
USD
25.816187
2100000
54213993.04
129.906419
124.374216
17 may 2019
USD
26.030524
2100000
54664101.89
130.984958
125.416631
16 may 2019
USD
26.387229
2100000
55413182.62
132.779889
127.125701
15 may 2019
USD
26.804541
2100000
56289535.34
133.681679
127.993059
14 may 2019
USD
26.593621
2100000
55846604.54
132.629763
126.963551
13 may 2019
USD
26.712535
2100000
56096324.4
133.22282
127.560284
10 may 2019
USD
27.146858
2100000
57008402.16
135.388909
129.596326
09 may 2019
USD
27.043397
2100000
56791132.8
134.87292
129.106729
08 may 2019
USD
27.637798
2100000
58039377.58
137.837363
131.960601
07 may 2019
USD
27.851496
2100000
58488142.96
138.903134
133.008959
03 may 2019
USD
28.271579
2100000
59370317.66
140.998204
134.988863
02 may 2019
USD
28.267681
2100000
59362130.73
140.978764
134.990568
01 may 2019
USD
28.159714
2100000
59135401
140.440303
134.471842
30 abr 2019
USD
28.162151
2100000
59140518.21
140.452457
134.473151
29 abr 2019
USD
28.193744
2100000
59206862.51
140.61002
134.609312
26 abr 2019
USD
28.171368
2100000
59159874.42
140.498424
134.501649
25 abr 2019
USD
28.328224
2100000
59489270.53
141.280709
135.262614
24 abr 2019
USD
28.551297
2100000
59957724.54
142.393236
136.336862
23 abr 2019
USD
28.636661
2100000
60136989.21
142.81897
136.733241
18 abr 2019
USD
28.61821
2100000
60098242.5
142.726949
136.629861
17 abr 2019
USD
28.811248
2100000
60503621.75
143.689683
137.557073
16 abr 2019
USD
28.754533
2100000
60384519.88
143.40683
137.293689
15 abr 2019
USD
28.754115
2100000
60383643.13
143.404745
137.301438
12 abr 2019
USD
28.637913
2100000
60139616.52
142.825214
136.734533
11 abr 2019
USD
28.613055
2100000
60087415.67
142.70124
136.6202
10 abr 2019
USD
28.743534
2100000
60361422.24
143.351975
137.234643
09 abr 2019
USD
28.647847
2100000
60160478.64
142.874757
136.789228
08 abr 2019
USD
28.501249
2100000
59852623.78
142.143632
136.085728
05 abr 2019
USD
28.476959
2100000
59801613.26
142.022491
135.964878
04 abr 2019
USD
28.485675
2100000
59819918.63
142.065961
136.012403
03 abr 2019
USD
28.484412
2100000
59817264.62
142.059662
136.006713
02 abr 2019
USD
28.315506
2100000
59462563.71
141.217281
135.211069
01 abr 2019
USD
28.293155
2100000
59415624.83
141.10581
135.085083
31 mar 2019
USD
28.045785
--
--
--
--
29 mar 2019
USD
28.045785
2100000
58896148.39
139.872107
133.896945
28 mar 2019
USD
27.834017
2100000
58451436.27
138.815961
133.002595
27 mar 2019
USD
27.961746
2100000
58719666.81
139.452981
133.619986
26 mar 2019
USD
27.933718
2100000
58660808.33
139.313198
133.474404
25 mar 2019
USD
27.806757
2100000
58394189.87
138.680008
132.844636
22 mar 2019
USD
28.23704
2100000
59297783.53
140.825949
134.927452
21 mar 2019
USD
28.213422
2100000
59248186.6
140.708159
134.771205
20 mar 2019
USD
28.274493
2100000
59376435.94
141.012737
135.03569
19 mar 2019
USD
28.215564
2100000
59252686.17
140.718842
134.755048
18 mar 2019
USD
28.306286
2100000
59443200.63
141.171298
135.196315
15 mar 2019
USD
28.088299
2100000
58985426.95
140.084136
134.155961
14 mar 2019
USD
28.013691
2100000
58828752.4
139.712045
133.816757
13 mar 2019
USD
28.034102
2100000
58871615.21
139.813841
133.883395
12 mar 2019
USD
28.012823
2100000
58826928.65
139.707716
133.768004
11 mar 2019
USD
27.814514
2100000
58410481.3
138.718694
132.815185
08 mar 2019
USD
27.703901
2100000
58178191.59
138.167037
132.305673
07 mar 2019
USD
28.019585
2100000
58841128.67
139.74144
133.822531
06 mar 2019
USD
28.231532
2100000
59286218.9
140.798479
134.822157
05 mar 2019
USD
28.28749
2100000
59403728.46
141.077557
135.067647
04 mar 2019
USD
28.286839
2100000
59402362.14
141.07431
135.082677
01 mar 2019
USD
28.068066
2100000
58942939.26
139.983229
134.034766
28 feb 2019
USD
28.015585
2100000
58832729.77
139.721491
133.787325
27 feb 2019
USD
28.284924
2100000
59398341.65
141.06476
135.066936
26 feb 2019
USD
28.260904
2100000
59347897.65
140.944965
134.933365
25 feb 2019
USD
28.330826
2100000
59494735.32
141.293686
135.269901
22 feb 2019
USD
28.130551
2100000
59074156.52
140.294859
134.324258
21 feb 2019
USD
28.08389
2100000
58976169.56
140.062147
134.122691
20 feb 2019
USD
28.036466
2100000
58876578.67
139.825631
133.881226
19 feb 2019
USD
27.808784
2100000
58398447.23
138.690117
132.786367
18 feb 2019
USD
27.740018
2100000
58254038.4
138.347162
132.447237
15 feb 2019
USD
27.485242
2100000
57719007.38
137.076524
131.216387
14 feb 2019
USD
27.699094
2100000
58168098.07
138.143063
132.244107
13 feb 2019
USD
27.68362
2100000
58135601.91
138.06589
132.167105
12 feb 2019
USD
27.479734
2100000
57707441.51
137.049054
131.170312
11 feb 2019
USD
27.437381
2100000
57618502.07
136.837828
130.975977
08 feb 2019
USD
27.389231
2100000
57517386.43
136.59769
130.735021
07 feb 2019
USD
27.369852
2100000
57476690.49
136.501042
130.631636
06 feb 2019
USD
27.373577
2100000
57484513.28
136.519619
130.624964
05 feb 2019
USD
27.336195
2100000
57406009.51
136.333185
130.425412
04 feb 2019
USD
27.330801
2100000
57394682.38
136.306284
130.422033
01 feb 2019
USD
27.255823
2100000
57237229.88
135.932348
130.05928
31 ene 2019
USD
27.228402
2100000
57179645.41
135.795591
129.909642
30 ene 2019
USD
27.014984
2100000
56731468.03
134.731217
128.90793
29 ene 2019
USD
26.876874
2100000
56441437.35
134.042424
128.275346
28 ene 2019
USD
26.923936
2100000
56540264.57
134.277135
128.508257
25 ene 2019
USD
26.791688
2100000
56262545.16
133.617578
127.85371
24 ene 2019
USD
26.534245
2100000
55721914.51
132.333638
126.622529
23 ene 2019
USD
26.3639
2100000
55364191.76
131.48408
125.789567
22 ene 2019
USD
26.206901
2100000
55034492.9
130.701083
125.027895
21 ene 2019
USD
26.336578
2100000
55306814.02
131.347818
125.633675
18 ene 2019
USD
26.332559
2100000
55298375.85
131.327774
125.609038
17 ene 2019
USD
26.141572
2100000
54897301.43
130.375269
124.693285
16 ene 2019
USD
26.259018
2100000
55143937.98
130.961005
125.264872
15 ene 2019
USD
26.168003
2100000
54952808.19
130.507088
124.854025
14 ene 2019
USD
25.914318
2100000
54420069.58
129.24189
123.640185
11 ene 2019
USD
26.112287
2100000
54835803.47
130.229216
124.582732
10 ene 2019
USD
26.030257
2100000
54663538.67
129.82011
124.190656
09 ene 2019
USD
25.941144
2100000
54476404.24
129.375679
123.767086
08 ene 2019
USD
25.652274
2100000
53869776.19
127.935004
122.379767
07 ene 2019
USD
25.688892
2100000
53946673.56
128.117628
122.559189
04 ene 2019
USD
25.317953
2100000
53167701.38
126.267652
120.773234
03 ene 2019
USD
25.135825
2100000
52785232.7
125.35933
119.927914
02 ene 2019
USD
25.38001
2100000
53298022.06
126.577148
121.086095
31 dic 2018
USD
25.62223
2100000
53806683.74
127.785166
122.26493
28 dic 2018
USD
25.483588
2100000
53515535.77
127.09372
121.597576
27 dic 2018
USD
25.301296
2100000
53132722.84
126.184579
120.767168
24 dic 2018
USD
25.315928
2100000
53163450.24
126.257553
120.886674
21 dic 2018
USD
25.330491
2100000
53194032.85
126.330183
120.951753
20 dic 2018
USD
25.360044
2100000
53256092.5
126.477572
121.095887
19 dic 2018
USD
25.613131
2100000
53787576.98
127.739787
122.31892
18 dic 2018
USD
25.480491
2100000
53509032.09
127.078275
121.663776
17 dic 2018
USD
25.704636
2100000
53979736.89
128.196148
122.742232
14 dic 2018
USD
25.847251
2100000
54279228.48
128.907408
123.420517
13 dic 2018
USD
26.14674
2100000
54908154.86
130.401043
124.855603
12 dic 2018
USD
25.940373
2100000
54474784.17
129.371834
123.870886
11 dic 2018
USD
25.67855
2100000
53924955.58
128.06605
122.59494
10 dic 2018
USD
25.679702
2100000
53927374.73
128.071795
122.601111
07 dic 2018
USD
26.084456
2100000
54777359.17
130.090415
124.542305
06 dic 2018
USD
26.001853
2100000
54603892.11
129.678451
124.138657
05 dic 2018
USD
26.54524
2100000
55745003.52
132.388473
126.747318
04 dic 2018
USD
26.876263
2100000
56440152.08
134.039377
128.334075
03 dic 2018
USD
26.907162
2100000
56505041.1
134.193478
128.471439
30 nov 2018
USD
26.274701
2100000
55176872.1
131.03922
125.419329
29 nov 2018
USD
26.228688
2100000
55080246.64
130.80974
125.183611
28 nov 2018
USD
26.122546
2100000
54857347.21
130.280381
124.666723
27 nov 2018
USD
25.935454
2100000
54464453.92
129.347301
123.777375
26 nov 2018
USD
25.86967
2100000
54326307.83
129.019218
123.461798
23 nov 2018
USD
25.587797
2100000
53734374.98
127.613439
122.113935
22 nov 2018
USD
25.779994
2100000
54137988.99
128.571979
123.023273
21 nov 2018
USD
25.872688
2100000
54332645.84
129.03427
123.470546
20 nov 2018
USD
25.771671
2100000
54120510.91
128.53047
122.999194
19 nov 2018
USD
26.057565
2100000
54720888.55
129.956303
124.360805
16 nov 2018
USD
25.893381
2100000
54376099.46
129.137471
123.649833
15 nov 2018
USD
25.78346
2100000
54145266.61
128.589265
123.122483
14 nov 2018
USD
26.14739
2100000
54909520.58
127.358056
121.949131
13 nov 2018
USD
26.162757
2100000
54941791.72
127.432905
122.022582
12 nov 2018
USD
26.138896
2100000
54891681.64
127.316683
121.924088
09 nov 2018
USD
26.287047
2100000
55202799.15
128.038294
122.604731
08 nov 2018
USD
26.648728
2100000
55962328.99
129.79996
124.277946
07 nov 2018
USD
26.469048
2100000
55585001.86
128.92478
123.407993
06 nov 2018
USD
26.377352
2100000
55392439.81
128.478149
123.016896
05 nov 2018
USD
26.358046
2100000
55351898.57
128.384114
122.923202
02 nov 2018
USD
26.525133
2100000
55702780.58
129.197957
123.728223
01 nov 2018
USD
25.724573
2100000
54021604.78
125.298609
119.959204
31 oct 2018
USD
25.420696
2100000
53383463.24
123.818493
118.561887
30 oct 2018
USD
24.991737
2100000
52482648.4
121.72913
116.587686
29 oct 2018
USD
24.953935
2100000
52403264.28
121.545005
116.417033
26 oct 2018
USD
25.306423
2100000
53143489.24
123.261895
118.074754
25 oct 2018
USD
25.616454
2100000
53794554.86
124.771986
119.522409
24 oct 2018
USD
26.069399
2100000
54745739.61
126.978179
121.681404
23 oct 2018
USD
26.190763
2100000
55000603.29
127.569316
122.221542
22 oct 2018
USD
26.778871
2100000
56235629.76
130.433858
124.992852
19 oct 2018
USD
26.554712
2100000
55764896.95
129.34203
123.94771
18 oct 2018
USD
26.507293
2100000
55665314.82
129.111062
123.731055
17 oct 2018
USD
26.71073
2100000
56092534.83
130.101958
124.660475
16 oct 2018
USD
26.553737
2100000
55762848.23
129.337281
123.991872
15 oct 2018
USD
26.454391
2100000
55554222.38
128.853389
123.452618
12 oct 2018
USD
26.655708
2100000
55976985.84
129.833958
124.382102
11 oct 2018
USD
26.128694
2100000
54870256.54
127.266992
121.92284
10 oct 2018
USD
27.382162
2100000
57502540.41
133.372353
127.834055
09 oct 2018
USD
27.616219
2100000
57994060.89
134.512392
128.9019
08 oct 2018
USD
27.754347
2100000
58284129.61
135.185182
129.552513
05 oct 2018
USD
28.089713
2100000
58988398.51
136.818674
131.140684
04 oct 2018
USD
28.52724
2100000
59907204.27
138.94977
133.202197
03 oct 2018
USD
28.853441
2100000
60592226.84
140.538622
134.708052
02 oct 2018
USD
28.944781
2100000
60784042.18
140.983518
135.124686
01 oct 2018
USD
29.39966
2100000
61739287.1
143.199132
137.245088
30 sept 2018
USD
29.403934
--
--
--
--
28 sept 2018
USD
29.403934
2100000
61748261
143.219949
137.287787
27 sept 2018
USD
29.372196
2100000
61681612.32
143.065361
137.123275
26 sept 2018
USD
29.301826
2100000
61533836.45
142.722604
136.798064
25 sept 2018
USD
29.302846
2100000
61535975.96
142.727572
136.814886
24 sept 2018
USD
29.279425
2100000
61486794.58
142.613494
136.707914
21 sept 2018
USD
29.426556
2100000
61795768.24
143.330136
137.393237
20 sept 2018
USD
28.988152
2100000
60875119.94
141.194769
135.333371
19 sept 2018
USD
29.026299
2100000
60955229.69
141.380574
135.529515
18 sept 2018
USD
28.883829
2100000
60656041.06
140.686635
134.856842
17 sept 2018
USD
28.845266
2100000
60575057.8
140.498803
134.681479
14 sept 2018
USD
29.113129
2100000
61137570.6
141.803503
135.892793
13 sept 2018
USD
28.80293
2100000
60486153.66
140.292594
134.431811
12 sept 2018
USD
28.509489
2100000
59869926.94
138.863309
133.050379
11 sept 2018
USD
28.583684
2100000
60025736.59
139.224696
133.421224
10 sept 2018
USD
28.50366
2100000
59857687.89
138.834917
133.035693
07 sept 2018
USD
28.912692
2100000
60716653.19
140.82722
134.968845
06 sept 2018
USD
29.029798
2100000
60962575.09
141.397617
135.4921
05 sept 2018
USD
29.218532
2100000
61358917.54
142.316898
136.410524
04 sept 2018
USD
29.579125
2100000
62116163.16
144.073265
138.10863
03 sept 2018
USD
29.511389
2100000
61973917.19
143.743338
137.781979
31 ago 2018
USD
29.751061
2100000
62477229.42
144.910727
138.901679
30 ago 2018
USD
29.715583
2100000
62402725.46
144.737921
138.718711
29 ago 2018
USD
29.786457
2100000
62551560.82
145.083133
139.000681
28 ago 2018
USD
29.747537
2100000
62469827.96
144.893562
138.820987
24 ago 2018
USD
29.333248
2100000
61599820.81
142.875654
136.892129
23 ago 2018
USD
29.330568
2100000
61594192.55
142.8626
136.908756
22 ago 2018
USD
29.26813
2100000
61463073.02
142.558478
136.601779
21 ago 2018
USD
29.340583
2100000
61615225.68
142.911381
136.980389
20 ago 2018
USD
28.920638
2100000
60733339.81
140.865923
135.009343
17 ago 2018
USD
28.850367
2100000
60585771.54
140.523649
134.689771
16 ago 2018
USD
28.763217
2100000
60402755.3
140.099161
134.305534
15 ago 2018
USD
28.813574
2100000
60508506.98
140.344438
134.561497
14 ago 2018
USD
29.152416
2100000
61220074.47
141.994862
136.117238
13 ago 2018
USD
29.071924
2100000
61051041.79
141.602803
135.744487
10 ago 2018
USD
29.794309
2100000
62568050.82
145.121378
139.12694
09 ago 2018
USD
30.038434
2100000
63080712.49
146.310456
140.248662
08 ago 2018
USD
29.923803
2100000
62839985.47
145.752114
139.697421
07 ago 2018
USD
29.921341
2100000
62834817.48
145.740122
139.6875
06 ago 2018
USD
29.743173
2100000
62460663.33
144.872306
138.865752
03 ago 2018
USD
29.827294
2100000
62637317.58
145.282041
139.258427
02 ago 2018
USD
29.80118
2100000
62582479.05
145.154845
139.156908
01 ago 2018
USD
30.287983
2100000
63604765.28
147.525953
141.43977
31 jul 2018
USD
30.124487
2100000
63261422.8
146.729601
140.671293
30 jul 2018
USD
30.135785
2100000
63285149.04
146.784631
140.724697
27 jul 2018
USD
30.347008
2100000
63728717.48
147.813451
141.712996
26 jul 2018
USD
30.279374
2100000
63586687
147.484021
141.390334
25 jul 2018
USD
30.064852
2100000
63136189.45
146.439132
140.361371
24 jul 2018
USD
29.897758
2100000
62785293.59
145.625255
139.605771
23 jul 2018
USD
29.609802
2100000
62180583.56
144.222686
138.26262
20 jul 2018
USD
29.768599
2100000
62514058.57
144.99615
139.019297
19 jul 2018
USD
29.791222
2100000
62561567.49
145.106342
139.145009
18 jul 2018
USD
29.967845
2100000
62932475.09
145.966633
140.102134
17 jul 2018
USD
30.048623
2100000
63102109.35
146.360084
140.482847
16 jul 2018
USD
30.093693
2100000
63196756.13
146.57961
140.697002
13 jul 2018
USD
30.201692
2100000
63423553.61
147.105649
141.214033
12 jul 2018
USD
29.987701
2100000
62974172.42
146.063347
140.215972
11 jul 2018
USD
29.697815
2300000
68304975.07
144.651377
138.865772
10 jul 2018
USD
30.01846
2300000
69042458.99
146.213167
140.35406
09 jul 2018
USD
29.904557
2300000
68780481.9
145.658371
139.820262
06 jul 2018
USD
29.571638
2300000
68014768.22
144.036798
138.276783
05 jul 2018
USD
29.354697
2300000
67515804.94
142.980127
137.278189
04 jul 2018
USD
29.678076
2300000
68259576.79
144.555233
138.80135
03 jul 2018
USD
29.693074
2300000
68294071.34
144.628285
138.892563
02 jul 2018
USD
29.906942
2300000
68785966.63
145.669988
139.92635
30 jun 2018
USD
30.203709
--
--
--
--
29 jun 2018
USD
30.203709
2300000
69468532.35
147.115473
141.312135
28 jun 2018
USD
29.746077
2300000
68415977.68
144.886451
139.146087
27 jun 2018
USD
30.107042
2300000
69246197
146.64463
140.85516
26 jun 2018
USD
30.440306
2300000
70012704.12
148.267884
142.36738
25 jun 2018
USD
30.605359
2300000
70392326.88
149.07182
143.146579
22 jun 2018
USD
30.875122
2300000
71012782.81
150.385775
144.410737
21 jun 2018
USD
30.855076
2300000
70966674.95
150.288136
144.340751
20 jun 2018
USD
31.220192
2300000
71806442.29
152.066533
146.051789
19 jun 2018
USD
31.002409
2300000
71305540.79
151.005761
145.064578
18 jun 2018
USD
31.773137
2300000
73078216.94
154.759804
148.678353
15 jun 2018
USD
32.128339
2300000
73895181.4
156.489913
150.344037
14 jun 2018
USD
32.396584
2300000
74512143.45
157.796474
151.570623
13 jun 2018
USD
32.697965
2300000
75205320.09
159.264433
153.011223
12 jun 2018
USD
32.805033
2300000
75451578.02
159.785937
153.512978
11 jun 2018
USD
32.772498
2300000
75376746.4
159.627467
153.358097
08 jun 2018
USD
32.645787
2300000
75085311.51
159.010286
152.75217
07 jun 2018
USD
32.911653
2300000
75696803.47
160.30526
154.010823
06 jun 2018
USD
32.793308
2300000
75424608.78
159.728828
153.421862
05 jun 2018
USD
32.637914
2300000
75067203.58
158.971938
152.709597
04 jun 2018
USD
32.60787
2300000
74998101.26
158.825601
152.576789
01 jun 2018
USD
32.427045
2300000
74582202.54
157.944843
151.736771
31 may 2018
USD
32.377111
2200000
71229644.58
157.701626
151.551221
30 may 2018
USD
31.982446
2200000
70361382.85
155.779301
149.717693
29 may 2018
USD
32.218451
2200000
70880593.98
156.928828
150.840569
25 may 2018
USD
32.28238
2200000
71021236.19
157.240212
151.096378
24 may 2018
USD
32.297768
2200000
71055091.03
157.315164
151.185634
23 may 2018
USD
32.184536
2200000
70805981.09
156.763636
150.637238
22 may 2018
USD
32.295238
2200000
71049525.32
157.302841
151.15674
21 may 2018
USD
32.283103
2200000
71022826.75
157.243734
151.115892
18 may 2018
USD
32.224062
2200000
70892937.31
156.956158
150.861042
17 may 2018
USD
32.031426
2200000
70469139.39
156.017872
149.949721
16 may 2018
USD
32.283026
2200000
71022657.74
156.018846
149.935495
15 may 2018
USD
32.387919
2200000
71253422.46
156.525778
150.472079
14 may 2018
USD
32.585305
2200000
71687671.4
157.479713
151.380631
11 may 2018
USD
32.378622
2200000
71232969.58
156.480847
150.40349
10 may 2018
USD
32.126032
2200000
70677271.63
155.260118
149.213298
09 may 2018
USD
31.919014
2200000
70221832.32
154.259633
148.269075
08 may 2018
USD
31.862239
2200000
70096926.84
153.985248
148.009082
04 may 2018
USD
31.924214
2200000
70233272.07
154.284763
148.300488
03 may 2018
USD
32.070572
2200000
70555259.82
154.992089
149.003862
02 may 2018
USD
32.244913
2200000
70938808.8
155.834652
149.831221
01 may 2018
USD
32.243622
2200000
70935969.84
155.828413
149.777097
30 abr 2018
USD
32.262058
2200000
70976529.71
155.917511
149.858123
27 abr 2018
USD
31.881882
2200000
70140141.38
154.080179
148.074169
26 abr 2018
USD
31.660349
2200000
69652767.97
153.009545
147.050985
25 abr 2018
USD
31.856123
2200000
70083471.55
153.95569
147.983139
24 abr 2018
USD
32.053623
2200000
70517972.62
154.910177
148.911649
23 abr 2018
USD
32.178859
2200000
70793490.95
155.515423
149.512399
20 abr 2018
USD
32.482252
2200000
71460955.02
156.981674
150.914348
19 abr 2018
USD
32.79599
2200000
72151178.94
158.497921
152.368336
18 abr 2018
USD
32.545364
2200000
71599801.18
157.286685
151.168897
17 abr 2018
USD
32.558399
2200000
71628479.28
157.349681
151.240471
16 abr 2018
USD
32.745615
2200000
72040354.62
158.254467
152.130282
13 abr 2018
USD
32.91608
2200000
72415376.88
159.078298
152.949623
12 abr 2018
USD
32.797982
2200000
72155561.26
158.507548
152.403922
11 abr 2018
USD
32.936584
2200000
72460486.51
159.17739
153.070536
10 abr 2018
USD
32.814148
2200000
72191127.72
158.585676
152.49767
09 abr 2018
USD
32.590343
2200000
71698756.76
157.504061
151.476702
06 abr 2018
USD
32.388631
2200000
71254988.39
156.529218
150.52316
05 abr 2018
USD
32.349885
2200000
71169748.01
156.341965
150.331228
04 abr 2018
USD
32.198945
2200000
70837680.51
155.612496
149.650582
03 abr 2018
USD
32.516508
2200000
71536318.27
157.147228
151.123703
31 mar 2018
USD
32.382774
--
--
--
--
30 mar 2018
USD
32.382774
--
--
156.500913
150.942924
29 mar 2018
USD
32.382774
2200000
71242104.14
156.500913
150.552084
28 mar 2018
USD
32.18864
2200000
70815008.59
155.562693
149.639732
27 mar 2018
USD
32.565323
2200000
71643710.82
157.383143
151.423746
26 mar 2018
USD
32.155443
2200000
70741974.62
155.402257
149.508257
23 mar 2018
USD
31.841212
2200000
70050666.64
153.883628
148.072953
22 mar 2018
USD
32.723963
2200000
71992719.86
158.149826
152.198703
21 mar 2018
USD
32.93039
2200000
72446859.15
159.147456
153.147145
20 mar 2018
USD
33.060515
2200000
72733133.62
159.776329
153.758898
19 mar 2018
USD
33.015571
2200000
72634256.25
159.559122
153.560074
16 mar 2018
USD
33.201941
2200000
73044270.77
160.459819
154.41753
15 mar 2018
USD
33.224845
2200000
73094661.11
160.570511
154.567921
14 mar 2018
USD
33.146403
2200000
72922087.51
160.191413
154.208737
13 mar 2018
USD
33.183926
2200000
73004637.96
160.372756
154.372173
12 mar 2018
USD
33.180466
2200000
72997027.11
160.356034
154.348535
09 mar 2018
USD
32.779225
2200000
72114295.61
158.416899
152.462772
08 mar 2018
USD
32.527274
2200000
71560003.2
157.199259
151.310064
07 mar 2018
USD
32.215839
2200000
70874846.15
155.694142
149.863175
06 mar 2018
USD
32.425242
2200000
71335532.6
156.706154
150.827522
05 mar 2018
USD
32.02732
2200000
70460104.64
154.783059
148.966283
02 mar 2018
USD
32.435177
2200000
71357390.02
156.754168
150.890762
01 mar 2018
USD
32.647323
2200000
71824111.42
157.779437
151.878286
28 feb 2018
USD
32.597725
2200000
71714995.92
157.539737
151.612981
27 feb 2018
USD
32.8252
2200000
72215440.73
158.639089
152.653569
26 feb 2018
USD
32.9943
2200000
72587461.63
159.456323
153.425332
23 feb 2018
USD
32.87171
2200000
72317761.06
158.863864
152.851608
22 feb 2018
USD
32.535262
2200000
71577577.39
157.237863
151.272839
21 feb 2018
USD
32.793496
2200000
72145691.7
158.485868
152.480268
20 feb 2018
USD
32.378271
2200000
71232197.54
156.47915
150.529723
19 feb 2018
USD
32.452962
2200000
71396517.99
156.84012
150.870568
16 feb 2018
USD
32.141015
2200000
70710233.49
155.332529
149.415532
15 feb 2018
USD
32.138877
2200000
70705530.01
155.322196
149.40444
14 feb 2018
USD
31.892762
2200000
70164076.79
154.132761
148.260029
13 feb 2018
USD
31.558847
2200000
69429464.46
152.519001
146.698635
12 feb 2018
USD
31.462798
2200000
69218156.66
152.054812
146.26426
09 feb 2018
USD
31.198192
2200000
68636024.1
150.776012
145.028232
08 feb 2018
USD
31.818883
2200000
70001544.25
153.775715
147.942177
07 feb 2018
USD
31.80522
2200000
69971484.94
153.709684
147.866968
06 feb 2018
USD
31.87601
2200000
70127222.34
154.051801
148.21075
05 feb 2018
USD
33.046721
2200000
72702787.19
159.709665
153.706361
02 feb 2018
USD
33.801871
2200000
74364115.95
163.359188
157.244114
01 feb 2018
USD
34.003149
2200000
74806928.67
164.331933
158.181735
31 ene 2018
USD
34.104441
2200000
75029771.27
164.821461
158.696907
30 ene 2018
USD
34.045935
2200000
74901058.17
164.538711
158.411643
29 ene 2018
USD
34.443761
2200000
75776274.54
166.461342
160.250677
26 ene 2018
USD
34.462926
2200000
75818438.24
166.553964
160.326797
25 ene 2018
USD
34.312522
2200000
75487549.57
165.827085
159.636543
24 ene 2018
USD
34.15025
2200000
75130548.97
165.042849
158.872984
23 ene 2018
USD
33.919089
2200000
74621996.2
163.925684
157.824081
22 ene 2018
USD
33.781593
2200000
74319505.8
163.261187
157.178623
19 ene 2018
USD
33.544379
2200000
73797635.8
162.114769
156.086783
18 ene 2018
USD
33.342412
2200000
73353307.15
161.138694
155.159197
17 ene 2018
USD
33.313713
2200000
73290170.38
160.999996
155.008362
16 ene 2018
USD
33.348868
2200000
73367509.91
161.169895
155.174966
15 ene 2018
USD
33.124488
2200000
72873873.71
160.085501
154.138967
12 ene 2018
USD
33.097553
2200000
72814617.16
159.955328
154.020166
11 ene 2018
USD
32.831665
2200000
72229664.72
158.670333
152.815082
10 ene 2018
USD
32.785182
2200000
72127401.34
158.445688
152.593141
09 ene 2018
USD
32.76349
2200000
72079679.89
158.340854
152.478336
08 ene 2018
USD
32.790624
2200000
72139373.29
158.471988
152.603102
05 ene 2018
USD
32.725974
2200000
71997144.57
158.159545
152.301781
04 ene 2018
USD
32.52415
2200000
71553130.46
157.184161
151.358534
03 ene 2018
USD
32.471071
2200000
71436357.49
156.927638
151.115517
02 ene 2018
USD
32.306603
2200000
71074526.66
156.13279
150.350154
29 dic 2017
USD
31.857875
2200000
70087326.04
153.964157
148.265689
28 dic 2017
USD
31.717408
2200000
69778299.2
153.285302
147.771683
27 dic 2017
USD
31.424877
2200000
69134729.08
151.871545
146.403298
22 dic 2017
USD
31.155272
2200000
68541599.86
150.568586
145.17374
21 dic 2017
USD
30.943968
2200000
68076730.7
149.547387
144.183163
20 dic 2017
USD
30.907606
2200000
67996734.65
149.371655
144.023368
19 dic 2017
USD
30.811728
2200000
67785801.99
148.908291
143.566303
18 dic 2017
USD
30.800738
2200000
67761625.65
148.855178
143.512692
15 dic 2017
USD
30.837928
2200000
67843442.91
149.034912
143.690054
14 dic 2017
USD
30.812625
2200000
67787775.76
148.912626
143.590576
13 dic 2017
USD
30.749615
2200000
67649153.86
148.608109
143.295802
12 dic 2017
USD
30.549217
2200000
67208277.57
147.639617
142.359967
11 dic 2017
USD
30.667806
2200000
67469174.76
148.212739
142.930421
08 dic 2017
USD
30.346168
2200000
66761571.11
146.658312
141.451121
07 dic 2017
USD
30.221924
2200000
66488234.05
146.05786
140.879449
06 dic 2017
USD
30.43558
2200000
66958277.86
147.090427
141.889109
05 dic 2017
USD
30.96991
2200000
68133802.25
149.67276
144.378018
04 dic 2017
USD
31.176413
2200000
68588109.62
150.670757
145.33835
01 dic 2017
USD
31.221411
2200000
68687105.94
150.888226
145.560231
30 nov 2017
USD
31.287274
2200000
68832003.5
151.206531
145.853006
29 nov 2017
USD
31.463168
2200000
69218970.12
152.0566
146.638983
28 nov 2017
USD
31.296782
2200000
68852920.82
151.252482
145.838583
27 nov 2017
USD
31.40355
2200000
69087812.13
151.768475
146.33298
24 nov 2017
USD
31.575481
2200000
69466058.43
152.599391
147.129353
23 nov 2017
USD
31.560237
2200000
69432522.03
152.525719
147.054582
22 nov 2017
USD
31.466817
2200000
69226997.55
152.074235
146.617923
21 nov 2017
USD
31.379724
2200000
69035394.88
151.653328
146.19768
20 nov 2017
USD
31.239981
2200000
68727959.04
150.977972
145.573965
17 nov 2017
USD
31.155288
2200000
68541634.01
150.568664
145.198434
16 nov 2017
USD
31.108026
2200000
68437657.49
150.340254
145.004461
15 nov 2017
USD
31.498133
2200000
69295894.76
149.609561
144.30466
14 nov 2017
USD
31.541016
2200000
69390236.26
149.813247
144.514703
13 nov 2017
USD
31.469057
2200000
69231926.68
149.471456
144.163302
10 nov 2017
USD
31.475752
2200000
69246654.41
149.503256
144.211931
09 nov 2017
USD
31.482958
2200000
69262508.55
149.537483
144.23657
08 nov 2017
USD
31.55795
2200000
69427491.18
149.89368
144.575941
07 nov 2017
USD
31.474749
2200000
69244449.54
149.498492
144.178841
06 nov 2017
USD
31.376925
2200000
69029235.51
149.033849
143.72234
03 nov 2017
USD
31.305977
2200000
68873150.74
148.69686
143.414082
02 nov 2017
USD
31.243468
2200000
68735630.62
148.399956
143.122458
01 nov 2017
USD
31.265091
2200000
68783202.3
148.50266
143.232454
31 oct 2017
USD
31.094828
2200000
68408623.5
147.693947
142.433608
30 oct 2017
USD
30.937174
2200000
68061783.46
146.945123
141.752547
27 oct 2017
USD
30.838754
2200000
67845260.83
146.477649
141.244413
26 oct 2017
USD
31.061239
2200000
68334727.98
147.534406
142.309503
25 oct 2017
USD
31.064163
2200000
68341159.03
147.548294
142.30763
24 oct 2017
USD
30.942521
2200000
68073548.25
146.97052
141.729916
23 oct 2017
USD
30.867014
2200000
67907432.55
146.611878
141.381898
20 oct 2017
USD
30.820663
2200000
67805460.29
146.39172
141.176388
19 oct 2017
USD
30.612487
2200000
67347471.44
145.402928
140.222576
18 oct 2017
USD
30.7615
2200000
67675300.53
146.110708
140.891581
17 oct 2017
USD
30.743351
2200000
67635373.98
146.024504
140.833042
16 oct 2017
USD
30.910581
2200000
68003279.78
146.818812
141.577588
13 oct 2017
USD
30.797031
2200000
67753468.36
146.279473
141.064631
12 oct 2017
USD
30.715962
2200000
67575117.83
145.894412
140.689549
11 oct 2017
USD
30.552077
2200000
67214570.38
145.115993
139.944446
10 oct 2017
USD
30.518422
2200000
67140528.53
144.956138
139.796566
09 oct 2017
USD
30.313001
2200000
66688603.61
143.980432
138.847078
06 oct 2017
USD
30.34662
2200000
66762565.29
144.140115
139.010762
05 oct 2017
USD
30.262628
2200000
66577782.38
143.74117
138.627208
04 oct 2017
USD
30.164342
2200000
66361554.51
143.274332
138.18537
03 oct 2017
USD
30.071806
2200000
66157974.97
142.834806
137.773073
02 oct 2017
USD
29.958083
2200000
65907783.1
142.294645
137.270445
29 sept 2017
USD
29.845686
2200000
65660509.73
141.760783
136.750906
28 sept 2017
USD
29.572913
2200000
65060408.89
140.465168
135.474725
27 sept 2017
USD
29.692089
2200000
65322597.92
141.031229
136.020332
26 sept 2017
USD
29.536275
2200000
64979805.34
140.291145
135.294895
25 sept 2017
USD
29.571948
2200000
65058284.76
140.460584
135.473638
22 sept 2017
USD
30.158754
2200000
66349259.63
143.24779
138.169767
21 sept 2017
USD
30.459411
2200000
67010706.23
144.675849
139.507926
20 sept 2017
USD
30.429637
2200000
66945200.83
144.534428
139.367404
19 sept 2017
USD
30.376726
2200000
66828797.78
144.283112
139.124525
18 sept 2017
USD
30.451329
2200000
66992923.84
144.637461
139.474277
15 sept 2017
USD
30.284246
2200000
66625342.01
143.843851
138.754898
14 sept 2017
USD
30.133203
2200000
66293048.32
143.126429
138.062999
13 sept 2017
USD
30.060298
2200000
66132656.84
142.780145
137.732986
12 sept 2017
USD
30.066424
2200000
66146134.41
142.809242
137.74065
11 sept 2017
USD
29.927128
2200000
65839683.15
142.147615
137.089218
08 sept 2017
USD
29.889111
2200000
65756044.52
141.967042
136.946747
07 sept 2017
USD
29.835252
2200000
65637555.3
141.711223
136.687599
06 sept 2017
USD
29.628887
2200000
65183551.91
140.731033
135.756533
05 sept 2017
USD
29.662469
2200000
65257432.27
140.89054
135.93116
04 sept 2017
USD
29.524685
2200000
64954308.5
140.236095
135.266356
01 sept 2017
USD
29.693803
2200000
65326368.68
141.03937
136.048624
31 ago 2017
USD
29.561622
2200000
65035569.81
140.411538
135.438325
30 ago 2017
USD
29.431775
2200000
64749907.15
139.794792
134.835981
29 ago 2017
USD
29.279358
2200000
64414587.72
139.070843
134.136558
25 ago 2017
USD
29.246122
2200000
64341469.36
138.912979
133.940979
24 ago 2017
USD
29.103735
2200000
64028218.42
138.23667
133.314592
23 ago 2017
USD
28.987477
2200000
63772449.73
137.684469
132.792718
22 ago 2017
USD
28.941564
2200000
63671441.54
137.466392
132.599223
21 ago 2017
USD
28.794909
2200000
63348799.86
136.769811
131.93577
18 ago 2017
USD
28.745975
2200000
63241146.12
136.537385
131.702133
17 ago 2017
USD
28.820118
2200000
63404261.2
136.889549
132.063352
16 ago 2017
USD
28.641362
2200000
63010997.07
136.040495
131.203877
15 ago 2017
USD
28.552518
2200000
62815539.84
135.618505
130.800333
14 ago 2017
USD
28.482551
2200000
62661612.9
135.286176
130.450955
11 ago 2017
USD
28.410425
2200000
62502935.95
134.943592
130.125676
10 ago 2017
USD
28.735505
2200000
63218112.26
136.487655
131.642467
09 ago 2017
USD
29.102374
2200000
64025224.17
138.230206
133.302396
08 ago 2017
USD
29.273855
2200000
64402483.16
139.044705
134.073186
07 ago 2017
USD
29.198698
2200000
64237136.66
138.687725
133.757277
04 ago 2017
USD
29.121903
2200000
64068188.58
138.322965
133.425481
03 ago 2017
USD
29.018134
2200000
63839896.47
137.830083
132.930552
02 ago 2017
USD
29.205536
2200000
64252181.34
138.720204
133.799881
01 ago 2017
USD
29.140153
2200000
64108338.25
138.409648
133.485421
31 jul 2017
USD
29.097249
2200000
64013948.76
138.205863
133.306029
28 jul 2017
USD
28.987748
2200000
63773047.62
137.685756
132.80114
27 jul 2017
USD
29.214192
2200000
64271222.81
138.761318
133.867402
26 jul 2017
USD
29.045982
2200000
63901161.05
137.962356
133.074573
25 jul 2017
USD
29.105069
2200000
64031152.13
138.243007
133.356392
24 jul 2017
USD
29.145306
2200000
64119674.36
138.434124
133.542534
21 jul 2017
USD
29.077604
2200000
63970729.72
138.112554
133.24069
20 jul 2017
USD
29.102397
2200000
64025275.55
138.230315
133.210929
19 jul 2017
USD
29.129436
2200000
64084759.22
138.358745
133.314668
18 jul 2017
USD
28.900231
2200000
63580508.31
137.270069
132.271363
17 jul 2017
USD
28.779969
2200000
63315932.15
136.698849
131.696213
14 jul 2017
USD
28.704808
2200000
63150579.33
136.34185
131.360176
13 jul 2017
USD
28.573344
2200000
62861356.95
135.717424
130.909499
12 jul 2017
USD
28.355465
2200000
62382023.73
134.682544
129.906278
11 jul 2017
USD
28.262567
2200000
62177649.03
134.241298
129.462333
10 jul 2017
USD
28.214147
2200000
62071125.16
134.011313
129.24615
07 jul 2017
USD
28.24044
2200000
62128969.13
134.136199
129.3801
06 jul 2017
USD
28.291494
2200000
62241287.15
134.378695
129.624246
05 jul 2017
USD
28.315673
2200000
62294480.91
134.49354
129.715488
04 jul 2017
USD
28.227083
2200000
62099582.74
134.072756
129.308923
03 jul 2017
USD
28.424939
2200000
62534866.03
135.012531
130.20707
30 jun 2017
USD
28.419183
2200000
62522201.66
134.985191
130.180785
29 jun 2017
USD
28.408596
2200000
62498911.96
134.934905
130.436703
28 jun 2017
USD
28.264393
2200000
62181665.05
134.249971
129.762889
27 jun 2017
USD
28.455004
2200000
62601007.92
135.155333
130.651109
26 jun 2017
USD
28.476517
2200000
62648339
135.257516
130.748729
23 jun 2017
USD
28.353184
2200000
62377005.47
134.67171
130.204056
22 jun 2017
USD
28.281664
2200000
62219662.12
134.332005
129.891011
21 jun 2017
USD
28.29461
2200000
62248142.8
134.393495
129.944276
20 jun 2017
USD
28.277605
2200000
62210731.82
134.312725
129.866299
19 jun 2017
USD
28.41931
2200000
62522482.47
134.985794
130.490274
16 jun 2017
USD
28.278452
2200000
62212595.02
134.316748
129.842189
15 jun 2017
USD
28.321676
2200000
62307686.82
134.522053
130.051735
14 jun 2017
USD
28.471079
2200000
62636374.14
135.231686
130.707891
13 jun 2017
USD
28.488115
2200000
62673853.73
135.312604
130.761551
12 jun 2017
USD
28.381151
2200000
62438534.2
134.804547
130.28237
09 jun 2017
USD
28.620626
2200000
62965377.73
135.942003
131.400536
08 jun 2017
USD
28.658779
2200000
63049314.97
136.123222
131.557463
07 jun 2017
USD
28.475968
2200000
62647131.64
135.254908
130.789092
06 jun 2017
USD
28.456653
2200000
62604638.12
135.163166
130.703929
05 jun 2017
USD
28.458206
2200000
62608054.22
135.170542
130.710227
02 jun 2017
USD
28.339115
2200000
62346053.18
134.604885
130.156518
01 jun 2017
USD
28.180904
2200000
61997988.89
133.853416
129.459082
31 may 2017
USD
28.17998
2200000
61995956.08
133.849027
129.553536
30 may 2017
USD
28.101845
2200000
61824060.33
133.477902
129.169139
26 may 2017
USD
28.121939
2200000
61868267.06
133.573344
129.268797
25 may 2017
USD
28.134549
2200000
61896008.72
133.633239
129.342619
24 may 2017
USD
27.922741
2200000
61430031.56
132.627195
128.382789
23 may 2017
USD
27.858004
2200000
61287608.88
132.319708
128.076412
22 may 2017
USD
27.89425
2200000
61367351.13
132.491869
128.270927
19 may 2017
USD
27.765989
2200000
61085177.31
131.882656
127.661887
18 may 2017
USD
27.650561
2200000
60831234.45
131.334397
127.151543
17 may 2017
USD
27.852943
2200000
61276475.28
132.295669
128.067563
16 may 2017
USD
27.851949
2200000
61274289.07
132.290948
128.116994
15 may 2017
USD
27.753072
2200000
61056758.43
131.821303
127.897099
12 may 2017
USD
27.611031
2200000
60744269.2
131.146638
127.276559
11 may 2017
USD
27.700435
2200000
60940958.37
131.571288
127.617921
10 may 2017
USD
27.800543
2200000
61161195.54
131.140995
127.194939
09 may 2017
USD
27.770906
2200000
61095993.43
131.001191
127.060598
08 may 2017
USD
27.816483
2200000
61196263.86
131.216187
127.293076
05 may 2017
USD
27.676662
2200000
60888656.85
130.556622
126.659218
04 may 2017
USD
27.849149
2200000
61268129.13
131.37028
127.45014
03 may 2017
USD
27.834567
2200000
61236048.94
131.301493
127.371118
02 may 2017
USD
27.871907
2200000
61318197.14
131.477634
127.547297
28 abr 2017
USD
27.791989
2200000
61142374.81
131.100644
127.180849
27 abr 2017
USD
27.852602
2200000
61275723.35
131.386568
127.460327
26 abr 2017
USD
27.970913
2200000
61536010.01
131.944666
127.976211
25 abr 2017
USD
27.868966
2200000
61311726.72
131.463761
127.474367
24 abr 2017
USD
27.531303
2200000
60568866.73
129.870933
125.937355
21 abr 2017
USD
27.579976
2200000
60675948.52
130.100534
126.203622
20 abr 2017
USD
27.494423
2200000
60487731.46
129.696963
125.800186
19 abr 2017
USD
27.461101
2200000
60414423.31
129.539776
125.687493
18 abr 2017
USD
27.511837
2200000
60526043.43
129.779108
125.904809
13 abr 2017
USD
27.791832
2200000
61142031.56
131.099903
127.18774
12 abr 2017
USD
27.622912
2200000
60770407.21
130.303072
126.399564
11 abr 2017
USD
27.531094
2200000
60568408.1
129.869947
125.999248
10 abr 2017
USD
27.651649
2200000
60833629.59
130.438631
126.536748
07 abr 2017
USD
27.855527
2200000
61282158.5
131.400366
127.464464
06 abr 2017
USD
27.848243
2200000
61266135.86
131.366006
127.434557
05 abr 2017
USD
27.982384
2200000
61561246.72
131.998777
128.029059
04 abr 2017
USD
27.868514
2200000
61310732.62
131.461628
127.51664
03 abr 2017
USD
27.905342
2200000
61391753.98
131.635354
127.674017
31 mar 2017
USD
27.743815
2200000
61036394.53
130.873397
126.946861
30 mar 2017
USD
27.677452
2200000
60890396.34
130.560349
126.641912
29 mar 2017
USD
27.732678
2200000
61011891.71
130.820861
126.9011
28 mar 2017
USD
27.697193
2200000
60933825.77
130.653471
126.754388
27 mar 2017
USD
27.593951
2200000
60706692.66
130.166457
126.268751
24 mar 2017
USD
27.727428
2200000
61000342.3
130.796096
126.870049
23 mar 2017
USD
27.694123
2200000
60927070.88
130.638989
126.744166
22 mar 2017
USD
27.583269
2200000
60683192.09
130.116068
126.246064
21 mar 2017
USD
27.747699
2200000
61044938.81
130.891719
127.008707
20 mar 2017
USD
27.674592
2200000
60884104.46
130.546858
126.683184
17 mar 2017
USD
27.58579
2200000
60688738.33
130.12796
126.315235
16 mar 2017
USD
27.463911
2200000
60420606.06
129.553031
125.782411
15 mar 2017
USD
27.064078
2200000
59540972.3
127.666935
123.955491
14 mar 2017
USD
27.022843
2200000
59450256.74
127.472421
123.791541
13 mar 2017
USD
27.041024
2200000
59490253.01
127.558184
123.858261
10 mar 2017
USD
26.775195
2200000
58905429.93
126.304213
122.671356
09 mar 2017
USD
26.805923
2200000
58973030.77
126.449164
122.810169
08 mar 2017
USD
27.078538
2200000
59572783.92
127.735146
124.054726
07 mar 2017
USD
27.085893
2200000
59588963.55
127.769836
124.056167
06 mar 2017
USD
26.88784
2200000
59153248.72
126.835583
123.15274
03 mar 2017
USD
26.80612
2200000
58973466
126.450093
122.789378
02 mar 2017
USD
27.071615
2200000
59557554.87
127.702489
124.014747
01 mar 2017
USD
27.154301
2200000
59739462.48
128.092536
124.394677
28 feb 2017
USD
27.164415
2200000
59761715.04
128.140246
124.448453
27 feb 2017
USD
27.161211
2200000
59754664.54
128.125132
124.418898
24 feb 2017
USD
27.189609
2200000
59817140.67
128.259091
124.533981
23 feb 2017
USD
27.236514
2200000
59920331.19
128.480352
124.756366
22 feb 2017
USD
27.163192
2200000
59759022.4
128.134477
124.431711
21 feb 2017
USD
26.977941
2200000
59351470.66
127.260609
123.564142
20 feb 2017
USD
26.958258
2200000
59308167.8
127.16776
123.475446
17 feb 2017
USD
26.939441
2200000
59266770.87
127.078996
123.393854
16 feb 2017
USD
27.018183
2200000
59440003.84
127.450439
123.740253
15 feb 2017
USD
27.054237
2200000
59519322.31
127.620513
123.892666
14 feb 2017
USD
26.956247
2200000
59303744.83
127.158274
123.446576
13 feb 2017
USD
26.832685
2200000
59031908.79
126.575406
122.892379
10 feb 2017
USD
26.656356
2200000
58643983.84
125.743625
122.072202
09 feb 2017
USD
26.66056
2200000
58653233.03
125.763456
122.099208
08 feb 2017
USD
26.534262
2200000
58375377.72
125.167682
121.5363
07 feb 2017
USD
26.46566
2200000
58224453.76
124.844072
121.222228
06 feb 2017
USD
26.478845
2200000
58253460.8
124.906268
121.280339
03 feb 2017
USD
26.26377
2200000
57780294.45
123.891714
120.329875
02 feb 2017
USD
26.192878
2200000
57624333.03
123.557302
120.011883
01 feb 2017
USD
26.085238
2200000
57387525.13
123.049541
119.52804
31 ene 2017
USD
25.963298
2200000
57119255.85
122.474325
118.986688
30 ene 2017
USD
25.959007
2200000
57109816.54
122.454083
118.972771
27 ene 2017
USD
25.953376
2200000
57097427.47
122.427521
118.942779
26 ene 2017
USD
25.974634
2200000
57144195.24
122.527799
119.014228
25 ene 2017
USD
25.883969
2200000
56944732.68
122.100113
118.591293
24 ene 2017
USD
25.942852
2200000
57074275.95
122.377877
118.88421
23 ene 2017
USD
25.82899
2200000
56823777.19
121.840761
118.379972
20 ene 2017
USD
25.688088
2200000
56513795.08
121.176101
117.728766
19 ene 2017
USD
25.673089
2200000
56480796.6
121.105348
117.651501
18 ene 2017
USD
25.799549
2200000
56759009.41
121.701886
118.230012
17 ene 2017
USD
25.607824
2200000
56337213.28
120.797479
117.359406
16 ene 2017
USD
25.470662
2200000
56035457.77
120.150457
116.732343
13 ene 2017
USD
25.708082
2200000
56557782.21
121.270417
117.823339
12 ene 2017
USD
25.62933
2200000
56384528.17
120.898928
117.474981
11 ene 2017
USD
25.513466
2200000
56129627.18
120.352373
116.971597
10 ene 2017
USD
25.453671
2200000
55998076.5
120.070307
116.694374
09 ene 2017
USD
25.263995
2200000
55580789.54
119.175566
115.823858
06 ene 2017
USD
25.440696
2200000
55969531.78
120.009101
116.629276
05 ene 2017
USD
25.475686
2200000
56046509.84
120.174157
116.810942
04 ene 2017
USD
25.130991
2200000
55288181.75
118.548158
115.233464
03 ene 2017
USD
25.046741
2200000
55102830.61
118.150733
114.836889
30 dic 2016
USD
24.998247
2200000
54996143.3
117.921972
114.625531
29 dic 2016
USD
24.813852
2200000
54590476.14
117.052147
113.882492
28 dic 2016
USD
24.772514
2200000
54499530.92
116.857147
113.691332
23 dic 2016
USD
24.610098
2200000
54142216.51
116.090996
112.999559
22 dic 2016
USD
24.662007
2200000
54256416.41
116.335862
113.25497
21 dic 2016
USD
24.827085
2200000
54619588.7
117.11457
114.020329
20 dic 2016
USD
24.775682
2200000
54506500.78
116.872091
113.76453
19 dic 2016
USD
24.932105
2200000
54850631.1
117.609971
114.479205
16 dic 2016
USD
25.150304
2200000
55330670.17
118.639261
115.483192
15 dic 2016
USD
25.142992
2200000
55314583.73
118.604769
115.430315
14 dic 2016
USD
25.289624
2200000
55637173.03
119.296463
116.096616
13 dic 2016
USD
25.326648
2200000
55718626.93
119.471113
116.234873
12 dic 2016
USD
25.191319
2200000
55420903.62
118.832738
115.61328
09 dic 2016
USD
25.363273
2200000
55799201.92
119.643881
116.414024
08 dic 2016
USD
25.463735
2200000
56020216.51
120.117777
116.883529
07 dic 2016
USD
25.214069
2200000
55470951.89
118.940054
115.787191
06 dic 2016
USD
25.152971
2200000
55336536.91
118.651842
115.506284
05 dic 2016
USD
24.994216
2200000
54987277.02
117.902962
114.769553
02 dic 2016
USD
25.112486
2200000
55247469.28
118.460866
115.345355
01 dic 2016
USD
25.255206
2200000
55561454.83
119.134106
116.006212
30 nov 2016
USD
25.31852
2200000
55700744.45
119.432772
116.268369
29 nov 2016
USD
25.313228
2200000
55689103.62
119.407808
116.255648
28 nov 2016
USD
25.278538
2200000
55612783.81
119.244168
116.115914
25 nov 2016
USD
25.187172
2200000
55411780.05
118.813176
115.743036
24 nov 2016
USD
25.099514
2200000
55218929.91
118.39967
115.35082
23 nov 2016
USD
25.269073
2200000
55591962.2
119.19952
116.086765
22 nov 2016
USD
25.32791
2200000
55721402.59
119.477066
116.322826
21 nov 2016
USD
25.138059
2200000
55303729.11
118.581499
115.542872
18 nov 2016
USD
25.20322
2200000
55447084.29
118.888877
115.867107
17 nov 2016
USD
25.297943
2200000
55655475.69
119.335706
116.263521
16 nov 2016
USD
25.401459
2200000
55883210.01
119.824012
116.751859
15 nov 2016
USD
25.186651
2200000
55410633.04
118.810718
115.76006
14 nov 2016
USD
25.142469
2200000
55313433.99
118.602302
115.582971
11 nov 2016
USD
25.373982
2200000
55822761.46
119.694398
116.624343
10 nov 2016
USD
25.714242
2200000
56571332.76
121.299475
118.144273
09 nov 2016
USD
25.702375
2200000
56545225.57
119.14764
116.002084
08 nov 2016
USD
26.270399
2200000
57794878.03
121.78081
118.574714
07 nov 2016
USD
26.174845
2200000
57584658.49
121.337849
118.16515
04 nov 2016
USD
25.947609
2200000
57084740.29
120.284463
117.218454
03 nov 2016
USD
26.005722
2200000
57212588.78
120.553855
117.4324
02 nov 2016
USD
25.942361
2200000
57073195.36
120.260135
117.148622
01 nov 2016
USD
26.379898
2200000
58035775.29
122.288406
119.145882
31 oct 2016
USD
26.326418
2200000
57918120.79
122.040495
118.896323
28 oct 2016
USD
26.461982
2200000
58216361.95
122.668925
119.561092
27 oct 2016
USD
26.704173
2200000
58749181.69
123.791641
120.634863
26 oct 2016
USD
26.710215
2200000
58762474.42
123.81965
120.663799
25 oct 2016
USD
26.840654
2200000
59049437.94
124.424317
121.240529
24 oct 2016
USD
26.887047
2200000
59151505.25
124.639384
121.402534
21 oct 2016
USD
26.77799
2200000
58911579.63
124.133832
120.922182
20 oct 2016
USD
26.861981
2200000
59096358.83
124.523187
121.2893
19 oct 2016
USD
26.863442
2200000
59099574.59
124.529959
121.267512
18 oct 2016
USD
26.78562
2200000
58928364.13
124.169202
120.945924
17 oct 2016
USD
26.528322
2200000
58362310.16
122.976455
119.792874
14 oct 2016
USD
26.67855
2200000
58692810.34
123.672862
120.485005
13 oct 2016
USD
26.560546
2200000
58433202.13
123.125834
119.946899
12 oct 2016
USD
26.882061
2200000
59140535.92
124.616271
121.392132
11 oct 2016
USD
27.043998
2200000
59496797.37
125.366957
122.130245
10 oct 2016
USD
27.316062
2200000
60095337.73
126.628155
123.389125
07 oct 2016
USD
27.284057
2200000
60024925.14
126.479786
123.252501
06 oct 2016
USD
27.494993
2200000
60488984.72
127.457619
124.217618
05 oct 2016
USD
27.466473
2200000
60426242.59
127.32541
124.068988
04 oct 2016
USD
27.490359
2200000
60478791.62
127.436137
124.21683
03 oct 2016
USD
27.415004
2200000
60313010.61
127.086817
123.87615
30 sept 2016
USD
27.278445
2200000
60012581.07
126.453775
123.246299
29 sept 2016
USD
27.56587
2200000
60644914.54
127.786181
124.65949
28 sept 2016
USD
27.44065
2200000
60369431.17
127.205703
124.091114
27 sept 2016
USD
27.479945
2200000
60455880.72
127.387862
124.279951
26 sept 2016
USD
27.247695
2200000
59944930.95
126.311228
123.247157
23 sept 2016
USD
27.563658
2200000
60640048.77
127.775927
124.642813
22 sept 2016
USD
27.561398
2200000
60635075.95
127.765451
124.577671
21 sept 2016
USD
27.325206
2200000
60115453.2
126.670543
123.502816
20 sept 2016
USD
27.150102
2200000
59730224.44
125.858819
122.718554
19 sept 2016
USD
27.105384
2200000
59631845.43
125.651522
122.532162
16 sept 2016
USD
26.873838
2200000
59122444.79
124.578152
121.505227
15 sept 2016
USD
26.846842
2200000
59063052.27
124.453003
121.378852
14 sept 2016
USD
26.679073
2200000
58693962.23
123.675286
120.648299
13 sept 2016
USD
26.662511
2200000
58657523.26
123.59851
120.563758
12 sept 2016
USD
26.787669
2200000
58932872.14
124.178701
121.11625
09 sept 2016
USD
27.402324
2200000
60285114.06
127.028037
123.9076
08 sept 2016
USD
27.582291
2200000
60681041.52
127.862304
124.708757
07 sept 2016
USD
27.549148
2200000
60608127.03
127.708664
124.527563
06 sept 2016
USD
27.462391
2200000
60417261.45
127.306487
124.161107
05 sept 2016
USD
27.257713
2200000
59966970.07
126.357668
123.274354
02 sept 2016
USD
26.961511
2200000
59315325.39
124.984574
121.956294
01 sept 2016
USD
26.867163
2200000
59107759.02
124.547209
121.564398
31 ago 2016
USD
26.888164
2200000
59153962.24
124.644562
121.631652
30 ago 2016
USD
26.885886
2200000
59148949.84
124.634002
121.583983
26 ago 2016
USD
26.968979
2200000
59331755.74
125.019194
121.963532
25 ago 2016
USD
26.871027
2200000
59116260.79
124.565121
121.472463
24 ago 2016
USD
26.805633
2200000
58972393.58
124.261976
121.150489
23 ago 2016
USD
26.88404
2200000
59144889.87
124.625445
121.517066
22 ago 2016
USD
26.843695
2200000
59056130.16
124.438419
121.275931
19 ago 2016
USD
27.079901
2200000
59575784.24
125.533391
122.33497
18 ago 2016
USD
27.278316
2200000
60012296.41
126.453177
123.233596
17 ago 2016
USD
27.10365
2200000
59628030.52
125.643484
122.452621
16 ago 2016
USD
27.351835
2200000
60174037.81
126.793986
123.574261
15 ago 2016
USD
27.269146
2200000
59992122.34
126.410668
123.186315
12 ago 2016
USD
27.137691
2200000
59702920.92
125.801286
122.600707
11 ago 2016
USD
27.080456
2200000
59577005.34
125.535964
122.353482
10 ago 2016
USD
27.077305
2200000
59570072.78
125.521357
122.387054
09 ago 2016
USD
26.935339
2200000
59257747.34
124.86325
121.697154
08 ago 2016
USD
26.808701
2200000
58979142.93
124.276198
121.174258
05 ago 2016
USD
26.668089
2200000
58669797.56
123.624368
120.539559
04 ago 2016
USD
26.500132
2200000
58300292.57
122.845775
119.831376
03 ago 2016
USD
26.379723
2200000
58035391.74
122.287599
119.292645
02 ago 2016
USD
26.50992
2200000
58321825.94
122.891149
119.905379
01 ago 2016
USD
26.577432
2200000
58470351.42
123.204112
120.190825
29 jul 2016
USD
26.323324
2200000
57911312.99
122.026152
119.077783
28 jul 2016
USD
26.447961
2200000
58185515.88
122.603928
119.634462
27 jul 2016
USD
26.392859
2200000
58064290.66
122.348493
119.353973
26 jul 2016
USD
26.391652
2200000
58061635.04
122.342898
119.364038
25 jul 2016
USD
26.288393
2200000
57834464.97
121.864224
118.916095
22 jul 2016
USD
26.407095
2200000
58095610.55
122.414487
119.456109
21 jul 2016
USD
26.370163
2200000
58014359.68
122.243282
119.270846
20 jul 2016
USD
26.256957
2200000
57765306.06
121.718497
118.744812
19 jul 2016
USD
26.226771
2200000
57698895.49
121.57856
118.605022
18 jul 2016
USD
26.255482
2200000
57762062.38
121.711659
118.715359
15 jul 2016
USD
26.226607
2200000
57698536.64
121.577805
118.613189
14 jul 2016
USD
26.189069
2200000
57615952.21
121.403791
118.412803
13 jul 2016
USD
26.095608
2200000
57410338.74
120.970537
118.022817
12 jul 2016
USD
25.957615
2200000
57106753.88
120.330847
117.410631
11 jul 2016
USD
25.80037
2200000
56760815.48
119.601912
116.739526
08 jul 2016
USD
25.527976
2200000
56161547.62
118.339184
115.490556
07 jul 2016
USD
25.65294
2200000
56436468.77
118.918476
116.07715
06 jul 2016
USD
25.421574
2200000
55927463.06
117.84594
115.014032
05 jul 2016
USD
25.662667
2200000
56457867.91
118.963567
116.114146
04 jul 2016
USD
25.778144
2200000
56711916.71
119.498875
116.677499
01 jul 2016
USD
25.623767
2200000
56372287.54
118.783239
116.003534
30 jun 2016
USD
25.505967
2200000
56113126.85
118.237158
115.494623
29 jun 2016
USD
25.2989
2200000
55657581.25
117.277264
114.623008
28 jun 2016
USD
24.959514
2200000
54910931.76
115.703984
113.125808
27 jun 2016
USD
24.699427
2200000
54338740.31
114.498307
111.953007
24 jun 2016
USD
24.647775
2200000
54225105.6
114.258866
111.670413
23 jun 2016
USD
25.532206
2200000
56170853.83
118.358793
115.648882
22 jun 2016
USD
25.542119
2200000
56192663.47
118.404746
115.740635
21 jun 2016
USD
25.467998
2200000
56029596.88
118.061146
115.399704
20 jun 2016
USD
25.341426
2200000
55751137.75
117.474401
114.823618
17 jun 2016
USD
25.07645
2200000
55168189.05
116.24606
113.647818
16 jun 2016
USD
24.998819
2200000
54997402.75
115.886189
113.293486
15 jun 2016
USD
25.249895
2200000
55549770.55
117.050093
114.419204
14 jun 2016
USD
25.181447
2200000
55399184.95
116.732791
114.144405
13 jun 2016
USD
25.208375
2200000
55458425.99
116.857621
114.295504
10 jun 2016
USD
25.698651
2200000
56537033.61
119.130377
116.536172
09 jun 2016
USD
25.936078
2200000
57059372.19
120.231009
117.56443
08 jun 2016
USD
25.953861
2200000
57098495.01
120.313445
117.599493
07 jun 2016
USD
25.898971
2200000
56977736.47
120.058993
117.360281
06 jun 2016
USD
25.554714
2200000
56220371.05
118.463133
115.805553
03 jun 2016
USD
25.4287
2200000
55943141.62
117.878974
115.267816
02 jun 2016
USD
25.306576
2200000
55674469.35
117.312848
114.74736
01 jun 2016
USD
25.271507
2200000
55597314.32
117.150275
114.583478
31 may 2016
USD
25.237759
2200000
55523070.8
116.993835
114.481072
27 may 2016
USD
25.097919
2200000
55215422.05
116.345583
113.789013
26 may 2016
USD
24.962691
2200000
54917921.35
115.718711
113.177749
25 may 2016
USD
24.88775
2200000
54753049.62
115.371305
112.863506
24 may 2016
USD
24.702335
2200000
54345138.41
114.511788
112.075613
23 may 2016
USD
24.809755
2200000
54581461.11
115.009751
112.552932
20 may 2016
USD
24.620697
2200000
54165533.99
114.133341
111.697083
19 may 2016
USD
24.498362
2200000
53896398.15
113.566237
111.146636
18 may 2016
USD
24.740099
2200000
54428218.97
114.686849
112.251506
17 may 2016
USD
24.976815
2200000
54948994.08
115.784186
113.250353
16 may 2016
USD
24.806959
2200000
54575311.41
114.99679
112.466003
13 may 2016
USD
24.850351
2200000
54670773.07
115.197941
112.64926
12 may 2016
USD
25.067296
2200000
55148052.99
116.203625
113.595107
11 may 2016
USD
25.338705
2200000
55745152.51
116.658426
114.028099
10 may 2016
USD
25.28307
2200000
55622754.86
116.402285
113.755099
09 may 2016
USD
25.231431
2200000
55509148.93
116.164541
113.474115
06 may 2016
USD
25.503301
2200000
56107263.49
117.41622
114.683567
05 may 2016
USD
25.670521
2200000
56475146.57
118.186094
115.443051
04 may 2016
USD
25.702761
2200000
56546074.35
118.334526
115.571602
03 may 2016
USD
26.019169
2200000
57242172.74
119.791256
116.985865
29 abr 2016
USD
26.16146
2200000
57555212.89
120.446358
117.622053
28 abr 2016
USD
26.238669
2200000
57725072.04
120.801826
117.95739
27 abr 2016
USD
26.187306
2200000
57612074.51
120.565352
117.691014
26 abr 2016
USD
26.211168
2200000
57664570.71
120.675212
117.821364
25 abr 2016
USD
26.288228
2200000
57834101.77
121.029993
118.143099
22 abr 2016
USD
26.360069
2200000
57992152.46
121.360747
118.463142
21 abr 2016
USD
26.557621
2200000
58426766.96
122.270269
119.291671
20 abr 2016
USD
26.467216
2200000
58227875.46
121.854047
118.861174
19 abr 2016
USD
26.645229
2200000
58619504.76
122.673612
119.666813
18 abr 2016
USD
26.314631
2200000
57892189.82
121.151552
118.239417
15 abr 2016
USD
26.408077
2200000
58097770.27
121.581774
118.689822
14 abr 2016
USD
26.356312
2200000
57983887.17
121.34345
118.448423
13 abr 2016
USD
26.349384
2200000
57968646.39
121.311553
118.451248
12 abr 2016
USD
26.122581
2200000
57469679.64
120.267361
117.430409
11 abr 2016
USD
26.106636
2200000
57434599.89
120.193951
117.341145
08 abr 2016
USD
25.997744
2200000
57195036.9
119.692616
116.861831
07 abr 2016
USD
25.958361
2200000
57108394.62
119.511298
116.709998
06 abr 2016
USD
25.913515
2200000
57009733.82
119.304829
116.449631
05 abr 2016
USD
25.89429
2200000
56967440.06
119.216318
116.353035
04 abr 2016
USD
25.987983
2200000
57173563.59
119.647677
116.766041
01 abr 2016
USD
25.911225
2200000
57004695.37
119.294286
116.415532
31 mar 2016
USD
26.073135
2200000
57360898.58
120.039714
117.120925
30 mar 2016
USD
25.970745
2200000
57135639.09
119.568314
116.65478
29 mar 2016
USD
25.540486
2200000
56189071.39
117.587418
114.689992
28 mar 2016
USD
25.670324
2200000
56474714.98
118.185187
114.777989
24 mar 2016
USD
25.670324
2200000
56474714.98
118.185187
115.2328
23 mar 2016
USD
25.914728
2200000
57012402.38
119.310414
116.265969
22 mar 2016
USD
26.016272
2200000
57235798.79
119.777918
116.738289
21 mar 2016
USD
26.002931
2200000
57206448.85
119.716497
116.667825
18 mar 2016
USD
25.955347
2200000
57101764.42
119.497422
116.479235
17 mar 2016
USD
25.69636
2200000
56531992.65
118.305056
115.358936
16 mar 2016
USD
25.333298
2200000
55733256.29
116.633532
113.748664
15 mar 2016
USD
25.309926
2200000
55681838.2
116.525929
113.654969
14 mar 2016
USD
25.531484
2200000
56169265.7
117.545973
114.639426
11 mar 2016
USD
25.381401
2200000
55839083.39
116.854997
113.972087
10 mar 2016
USD
25.182305
2200000
55401072.97
115.938366
113.042242
09 mar 2016
USD
25.076169
2200000
55167572.14
115.44972
112.55263
08 mar 2016
USD
25.147652
2200000
55324835.59
115.778825
112.900778
07 mar 2016
USD
25.283405
2200000
55623491.42
116.403827
113.48847
04 mar 2016
USD
25.214197
2200000
55471234.91
116.085196
113.163474
03 mar 2016
USD
24.910616
2200000
54803356.79
114.687521
111.876133
02 mar 2016
USD
24.750364
2200000
54450800.98
113.949727
111.170306
01 mar 2016
USD
24.367229
2200000
53607905.99
112.185792
109.447283
29 feb 2016
USD
24.152603
2200000
53135728.75
111.197658
108.486616
26 feb 2016
USD
24.209972
2200000
53261939.55
111.461783
108.773499
25 feb 2016
USD
24.005521
2300000
55212698.6
110.520498
107.837606
24 feb 2016
USD
24.177789
2300000
55608914.74
111.313613
108.604785
23 feb 2016
USD
24.282044
2300000
55848702.98
111.793599
109.05401
22 feb 2016
USD
24.33431
2300000
55968913.36
112.03423
109.27124
19 feb 2016
USD
24.11559
2300000
55465858.65
111.027251
108.310617
18 feb 2016
USD
24.043567
2300000
55300204.86
110.69566
107.97985
17 feb 2016
USD
23.680736
2300000
54465693.98
109.0252
106.386295
16 feb 2016
USD
23.847352
2300000
54848911.77
109.792294
107.097817
15 feb 2016
USD
23.579157
2300000
54232061.87
108.557534
105.926839
12 feb 2016
USD
23.132618
2300000
53205021.66
106.501686
103.937538
11 feb 2016
USD
23.563522
2300000
54196101.91
108.485552
105.898858
10 feb 2016
USD
24.080184
2300000
55384424.16
110.864244
108.187475
09 feb 2016
USD
24.063828
2300000
55346805.51
110.788941
108.136619
08 feb 2016
USD
24.071427
2300000
55364283.39
110.823927
108.157892
05 feb 2016
USD
24.080371
2300000
55384855.58
110.865105
108.193408
04 feb 2016
USD
24.03059
2300000
55270358.83
110.635915
107.94291
03 feb 2016
USD
23.744227
2400000
56986145.42
109.31751
106.633664
02 feb 2016
USD
24.088128
2400000
57811509.22
110.900817
108.198376
01 feb 2016
USD
24.091795
2400000
57820309.83
110.9177
108.181118
29 ene 2016
USD
24.044861
2400000
57707667.45
110.701618
107.970443
28 ene 2016
USD
23.596018
2400000
56630444.01
108.635162
106.058979
27 ene 2016
USD
23.550406
2400000
56520975.02
108.425166
105.863409
26 ene 2016
USD
23.513692
2400000
56432862.13
108.256136
105.6585
25 ene 2016
USD
23.905686
2400000
57373646.83
110.060861
107.406346
22 ene 2016
USD
23.611293
2400000
56667103.81
108.705487
106.095724
21 ene 2016
USD
23.158174
2400000
55579619.65
106.619345
104.078
20 ene 2016
USD
23.455783
2400000
56293881.19
107.989525
105.449658
19 ene 2016
USD
24.044244
2400000
57706187.37
110.698777
108.076808
18 ene 2016
USD
23.719791
2400000
56927500.69
109.205008
106.647084
15 ene 2016
USD
23.704813
2400000
56891552.99
109.13605
106.58946
14 ene 2016
USD
23.997884
2400000
57594923.94
110.485338
107.895926
13 ene 2016
USD
24.278714
2400000
58268915.63
111.778268
109.154676
12 ene 2016
USD
24.06678
2400000
57760272.59
110.802532
108.187656
11 ene 2016
USD
24.240704
2400000
58177689.68
111.603272
108.977522
08 ene 2016
USD
24.938944
2400000
59853466.49
114.817942
112.104734
07 ene 2016
USD
24.761822
2400000
59428374.29
114.002479
111.252226
06 ene 2016
USD
25.439032
2400000
61053677.59
117.120328
114.25929
05 ene 2016
USD
25.526116
2400000
61262678.53
117.521259
114.67827
04 ene 2016
USD
25.494426
2400000
61186622.5
117.37536
114.558326
01 ene 2016
USD
26.215656
2400000
62917575.14
120.695875
117.776748
31 dic 2015
USD
26.215656
2400000
62917575.14
120.695875
117.776748
30 dic 2015
USD
26.184308
2400000
62842339.47
120.55155
117.582022
29 dic 2015
USD
26.123105
2400000
62695452.39
120.269774
117.254499
28 dic 2015
USD
25.946647
2400000
62271953.75
119.457368
116.250436
24 dic 2015
USD
25.946647
2400000
62271953.75
119.457368
116.47871
23 dic 2015
USD
25.937523
2400000
62250055.31
119.415361
116.433345
22 dic 2015
USD
25.82597
2400000
61982328.79
118.901775
116.000366
21 dic 2015
USD
25.7798
2400000
61871520.12
118.68921
115.816411
18 dic 2015
USD
25.650583
2400000
61561400.63
118.0943
115.226012
17 dic 2015
USD
25.65623
2400000
61574954.15
118.120299
115.19945
16 dic 2015
USD
25.401307
2200000
55882875.8
116.946643
114.053645
15 dic 2015
USD
25.094752
2200000
55208455.27
115.535276
112.71296
14 dic 2015
USD
24.895092
2200000
54769203.66
114.616049
111.796409
11 dic 2015
USD
25.159244
2200000
55350338.57
115.832194
112.993668
10 dic 2015
USD
25.55621
2200000
56223663.28
117.659811
114.732598
09 dic 2015
USD
25.710472
2200000
56563040.3
118.370027
115.372178
08 dic 2015
USD
25.864818
2200000
56902600.37
119.08063
116.283712
07 dic 2015
USD
26.273803
2200000
57802366.76
120.963581
118.118401
04 dic 2015
USD
26.302098
2200000
57864616.44
121.09385
118.262784
03 dic 2015
USD
26.311667
2200000
57885669.28
121.137906
118.304053
02 dic 2015
USD
26.381681
2200000
58039699.5
121.460248
118.600731
01 dic 2015
USD
26.347949
2200000
57965489.64
121.304947
118.429885
30 nov 2015
USD
26.112957
2200000
57448506.89
120.223057
117.401129
27 nov 2015
USD
26.307535
2200000
57876579.07
121.118882
118.194643
26 nov 2015
USD
26.574686
2200000
58464310.24
122.348835
119.427583
25 nov 2015
USD
26.589485
2200000
58496867.27
122.416969
119.478033
24 nov 2015
USD
26.534147
2200000
58375123.51
122.162195
119.201155
23 nov 2015
USD
26.529992
2200000
58365983.44
122.143066
119.20874
20 nov 2015
USD
26.528809
2200000
58363379.91
122.137619
119.226699
19 nov 2015
USD
26.336533
2200000
57940373.98
121.252388
118.333563
18 nov 2015
USD
25.938437
2200000
57064562.03
119.419569
116.551895
17 nov 2015
USD
26.104756
2200000
57430464.86
120.185295
117.040186
16 nov 2015
USD
25.787221
2200000
56731886.5
118.723376
115.646432
13 nov 2015
USD
26.053091
2200000
57316801.45
119.947432
116.871913
12 nov 2015
USD
26.291556
2200000
57841424.28
121.045315
117.980561
11 nov 2015
USD
26.738946
2200000
58825682.62
120.622165
117.588213
10 nov 2015
USD
26.837888
2200000
59043355.67
121.068508
118.041004
09 nov 2015
USD
27.136241
2200000
59699731.07
122.414404
119.293472
06 nov 2015
USD
27.609415
2200000
60740714.41
124.548942
121.352109
05 nov 2015
USD
27.681073
2200000
60898362.46
124.872198
121.640007
04 nov 2015
USD
27.712868
2200000
60968311.13
125.015629
121.777014
03 nov 2015
USD
27.391432
2200000
60261150.55
123.565598
120.537211
02 nov 2015
USD
27.127837
2200000
59681241.82
122.376493
119.410574
30 oct 2015
USD
27.213847
2200000
59870463.73
122.764493
119.795795
29 oct 2015
USD
27.298955
2200000
60057701.05
123.148424
120.165336
28 oct 2015
USD
27.519177
2200000
60542189.44
124.141869
121.122794
27 oct 2015
USD
27.546917
2200000
60603219.53
124.267007
121.281114
26 oct 2015
USD
27.651362
2200000
60832997.63
124.738169
121.718061
23 oct 2015
USD
27.569443
2200000
60652775.04
124.368624
121.358008
22 oct 2015
USD
27.269422
2200000
59992730.42
123.015198
120.035543
21 oct 2015
USD
27.397699
2200000
60274938.69
123.593869
120.614979
20 oct 2015
USD
27.505388
2200000
60511854.63
124.079665
121.145289
19 oct 2015
USD
27.507945
2200000
60517479.33
124.0912
121.126963
16 oct 2015
USD
27.459187
2200000
60410213.11
123.871247
120.89683
15 oct 2015
USD
27.412939
2200000
60308467.65
123.662618
120.665849
14 oct 2015
USD
26.918388
2200000
59220453.91
121.431647
118.506147
13 oct 2015
USD
26.953123
2200000
59296872.54
121.58834
118.729845
12 oct 2015
USD
27.135702
2200000
59698544.59
122.411973
119.52245
09 oct 2015
USD
26.755167
2200000
58861367.7
120.69534
117.786848
08 oct 2015
USD
26.508113
2200000
58317850.25
119.580854
116.724332
07 oct 2015
USD
26.644672
2200000
58618279.56
120.196886
117.31944
06 oct 2015
USD
26.282032
2200000
57820471.87
118.560979
115.786624
05 oct 2015
USD
26.235642
2200000
57718413.17
118.351709
115.577888
02 oct 2015
USD
25.859383
2200000
56890644.09
116.654365
113.962288
01 oct 2015
USD
25.69102
2200000
56520244.86
115.894862
113.253043
30 sept 2015
USD
25.482029
2200000
56060464.1
114.952082
112.320374
29 sept 2015
USD
25.322338
2200000
55709144.63
114.231699
111.720511
28 sept 2015
USD
25.557836
2200000
56227239.99
115.294055
112.740401
25 sept 2015
USD
25.630855
2200000
56387881.77
115.623452
113.040492
24 sept 2015
USD
25.670627
2200000
56475380.86
115.802867
113.15979
23 sept 2015
USD
25.777793
2200000
56711146.36
116.286304
113.650985
22 sept 2015
USD
26.312991
2200000
57888580.45
118.700638
116.060802
21 sept 2015
USD
26.289495
2200000
57836889.81
118.594645
115.936047
18 sept 2015
USD
26.568806
2200000
58451374.19
119.854646
117.200535
17 sept 2015
USD
26.102316
2200000
57425097.22
117.750261
115.091738
16 sept 2015
USD
25.979712
2200000
57155366.95
117.197182
114.502402
15 sept 2015
USD
25.523421
2200000
56151526.46
115.138806
112.474522
14 sept 2015
USD
25.611545
2200000
56345399.14
115.536342
112.915542
11 sept 2015
USD
25.762475
2200000
56677446.03
116.217203
113.631088
10 sept 2015
USD
25.585228
2200000
56287502.71
115.417624
112.888353
09 sept 2015
USD
25.63931
2200000
56406483.64
115.661593
113.094083
08 sept 2015
USD
24.820868
2200000
54605910.74
111.969516
109.593471
07 sept 2015
USD
24.552967
2200000
54016529.32
110.760987
108.379561
04 sept 2015
USD
24.613896
2200000
54150572.91
111.035844
108.648279
03 sept 2015
USD
24.982129
2200000
54960684.86
112.696981
110.270228
02 sept 2015
USD
24.929058
2200000
54843929.62
112.457572
110.024999
01 sept 2015
USD
25.084997
2200000
55186995.3
113.161029
110.716259
31 ago 2015
USD
25.340715
2200000
55749574.34
114.3146
111.838196
28 ago 2015
USD
25.521408
2200000
56147097.71
115.129725
112.583659
27 ago 2015
USD
25.117684
2200000
55258904.91
113.308484
110.801909
26 ago 2015
USD
24.353656
2200000
53578043.55
109.861874
107.452624
25 ago 2015
USD
23.936603
2200000
52660528.22
107.980505
105.639145
24 ago 2015
USD
23.657128
2200000
52045681.68
106.719764
104.243203
21 ago 2015
USD
25.192665
2200000
55423863.92
113.646731
111.126035
20 ago 2015
USD
25.998394
2200000
57196467.69
117.281458
114.752758
19 ago 2015
USD
26.426154
2200000
58137539.29
119.211128
116.556714
18 ago 2015
USD
26.868952
2200000
59111696.38
121.208636
118.376807
17 ago 2015
USD
27.34284
2200000
60154248.19
123.346394
120.625405
14 ago 2015
USD
27.659373
2200000
60850620.99
124.774307
122.076853
13 ago 2015
USD
27.659499
2200000
60850898.47
124.774876
122.068465
12 ago 2015
USD
27.293767
2200000
60046288.41
123.125021
120.326863
11 ago 2015
USD
27.981026
2200000
61558258.45
126.225317
123.27391
10 ago 2015
USD
28.502378
2200000
62705233.58
128.57719
125.534979
07 ago 2015
USD
28.255061
2200000
62161135.91
127.461518
124.36825
06 ago 2015
USD
28.154533
2200000
61939972.81
127.008025
123.905728
05 ago 2015
USD
28.141062
2200000
61910336.82
126.947256
123.816398
04 ago 2015
USD
27.991637
2200000
61581603.59
126.273185
123.177915
03 ago 2015
USD
27.873643
2200000
61322015.83
125.740901
122.654556
31 jul 2015
USD
28.316574
2200000
62296463.35
127.739009
124.572773
30 jul 2015
USD
28.297824
2200000
62255214
127.654426
124.46727
29 jul 2015
USD
28.48005
2200000
62656111.03
128.476467
125.28226
28 jul 2015
USD
28.390113
2200000
62458248.8
128.070751
124.877816
27 jul 2015
USD
28.396091
2200000
62471401.76
128.097719
124.811945
24 jul 2015
USD
29.545621
2200000
65000367.73
133.283368
130.001345
23 jul 2015
USD
29.800389
2200000
65560857.57
134.432653
131.086552
22 jul 2015
USD
29.808769
2200000
65579292.73
134.470456
131.131183
21 jul 2015
USD
30.016435
2200000
66036157.54
135.407259
132.010022
20 jul 2015
USD
30.057386
2200000
66126250.16
135.591993
132.270644
17 jul 2015
USD
30.090719
2200000
66199582.56
135.742362
132.362601
16 jul 2015
USD
29.926746
2200000
65838842.97
135.002663
131.430136
15 jul 2015
USD
29.767281
2200000
65488019.56
134.283299
130.689096
14 jul 2015
USD
30.060368
2200000
66132810
135.605445
131.993433
13 jul 2015
USD
30.123693
2300000
69284495.59
135.891111
132.284003
10 jul 2015
USD
29.532291
2300000
67924270.75
133.223235
129.612154
09 jul 2015
USD
28.950797
2300000
66586834.62
130.600055
127.011827
08 jul 2015
USD
27.666107
2300000
63632047
124.804685
121.306851
07 jul 2015
USD
28.843508
2300000
66340068.66
130.116063
126.58381
06 jul 2015
USD
29.773223
2300000
68478413.62
134.310104
130.584667
03 jul 2015
USD
30.960572
2300000
71209316.54
139.666359
135.989348
02 jul 2015
USD
31.42588
2300000
72279526.24
141.765412
138.215005
01 jul 2015
USD
31.639115
2300000
72769965.73
142.727337
139.372075
30 jun 2015
USD
31.461835
2300000
72362221.15
141.927609
138.660032
29 jun 2015
USD
31.035198
2300000
71380957.57
140.003005
137.296321
26 jun 2015
USD
32.001439
2300000
73603310.66
144.361818
141.626422
25 jun 2015
USD
32.391674
2300000
74500851.59
146.122209
143.440726
24 jun 2015
USD
32.37566
2300000
74464020.07
146.049968
143.514968
23 jun 2015
USD
32.391642
2300000
74500778.7
146.122065
143.516634
22 jun 2015
USD
32.278412
2300000
74240349.84
145.611272
143.030825
19 jun 2015
USD
32.093777
2300000
73815687.59
144.778365
142.210415
18 jun 2015
USD
32.139946
2300000
73921878.07
144.986638
142.414434
17 jun 2015
USD
31.77975
2300000
73093426.92
143.361756
140.864075
16 jun 2015
USD
31.55884
2300000
72585332.31
142.365208
139.863192
15 jun 2015
USD
31.749114
2300000
73022963.22
143.223554
140.778798
12 jun 2015
USD
32.076464
2300000
73775868.93
144.700264
142.231314
11 jun 2015
USD
31.891867
2300000
73351294.84
143.867528
141.363788
10 jun 2015
USD
31.764582
2300000
73058539.89
143.293332
140.747538
09 jun 2015
USD
31.580012
2300000
72634027.7
142.460717
139.945704
08 jun 2015
USD
32.210898
2300000
74085065.57
145.30671
142.697716
05 jun 2015
USD
32.499736
2300000
74749393.86
146.609688
144.009452
04 jun 2015
USD
32.662507
2300000
75123767.97
147.343965
144.729991
03 jun 2015
USD
32.923627
2300000
75724343.06
148.521904
145.929286
02 jun 2015
USD
33.049271
2400000
79318251.96
149.088697
146.485616
01 jun 2015
USD
33.3373
2400000
80009521.89
150.388026
147.645372
29 may 2015
USD
33.112089
2400000
79469015.63
149.372076
146.670805
28 may 2015
USD
33.050288
2400000
79320692.8
149.093285
146.283791
27 may 2015
USD
33.214186
2400000
79714047.68
149.832646
147.087778
26 may 2015
USD
33.306455
2400000
79935492.81
150.248881
147.52615
25 may 2015
USD
33.172932
2400000
79615038
149.646545
146.719913
22 may 2015
USD
33.172932
2400000
79615038
149.646545
146.854846
21 may 2015
USD
33.008079
2400000
79219391.71
148.902876
146.140709
20 may 2015
USD
33.165808
2400000
79597941.16
149.614408
146.836004
19 may 2015
USD
33.201427
2300000
76363284.15
149.775089
146.891475
18 may 2015
USD
33.008661
2300000
75919921.54
148.905502
146.071498
15 may 2015
USD
32.789025
2300000
75414759.37
147.914701
145.178148
14 may 2015
USD
32.569875
2300000
74910713.39
146.926092
144.167787
13 may 2015
USD
32.274158
2300000
74230564.11
145.592082
142.911913
12 may 2015
USD
32.070556
2300000
73762280.79
144.673612
142.01518
11 may 2015
USD
32.226164
2300000
74120178.67
145.375576
142.68558
08 may 2015
USD
32.081411
2300000
73787247.59
144.72258
141.95364
07 may 2015
USD
31.690815
2300000
72888875.6
142.960561
140.239104
06 may 2015
USD
32.224176
2300000
74115606.64
145.366608
142.563969
05 may 2015
USD
32.459855
2300000
74657668.34
146.429781
143.552998
04 may 2015
USD
32.772232
2300000
75376135.06
147.838946
144.964572
01 may 2015
USD
32.772232
2300000
75376135.06
147.838946
144.946483
30 abr 2015
USD
32.778786
2300000
75391208.6
147.868512
144.977019
29 abr 2015
USD
32.920498
2300000
75717145.98
147.835635
144.95896
28 abr 2015
USD
32.944318
2300000
75771933.28
147.942603
145.023341
27 abr 2015
USD
33.001631
2300000
75903751.7
148.199977
145.377606
24 abr 2015
USD
32.498622
2300000
74746832.83
145.941122
143.244138
23 abr 2015
USD
32.376017
2300000
74464839.99
145.390541
142.688273
22 abr 2015
USD
32.338519
2300000
74378595.65
145.222149
142.591654
21 abr 2015
USD
32.002943
2300000
73606771.1
143.715183
141.158911
20 abr 2015
USD
31.860004
2300000
73278011.1
143.073289
140.521262
17 abr 2015
USD
32.246903
2300000
74167879.01
144.810731
142.279214
16 abr 2015
USD
32.240674
2300000
74153552.48
144.782758
142.166128
15 abr 2015
USD
31.835432
2300000
73221494.14
142.962943
140.349507
14 abr 2015
USD
31.956408
2300000
73499739.95
143.506209
140.852798
13 abr 2015
USD
32.145505
2300000
73934663.57
144.355384
141.56212
10 abr 2015
USD
31.672008
2300000
72845620.62
142.229057
139.310563
09 abr 2015
USD
31.451588
2300000
72338653.74
141.23922
138.193873
08 abr 2015
USD
31.188705
2300000
71734023.7
140.058695
137.045384
07 abr 2015
USD
30.502318
2300000
70155333.58
136.976346
134.160242
06 abr 2015
USD
30.237346
2300000
69545896.3
135.78644
133.907237
02 abr 2015
USD
30.237346
2300000
69545896.3
135.78644
132.990354
01 abr 2015
USD
29.770472
2300000
68472087.05
133.68986
131.022053
31 mar 2015
USD
29.539413
2200000
64986710.01
132.652242
130.017335
30 mar 2015
USD
29.395611
2200000
64670345.76
132.006472
129.367014
27 mar 2015
USD
29.14237
2200000
64113214.53
130.869246
128.296296
26 mar 2015
USD
29.106549
2200000
64034408.82
130.708385
128.150163
25 mar 2015
USD
29.292045
2200000
64442499.48
131.54139
128.870967
24 mar 2015
USD
29.197975
2200000
64235546.96
131.118951
128.488273
23 mar 2015
USD
29.05271
2200000
63915963.55
130.466611
127.884263
20 mar 2015
USD
28.934324
2200000
63655514.73
129.934977
127.347474
19 mar 2015
USD
28.809196
2200000
63380231.58
129.373066
126.850672
18 mar 2015
USD
28.521783
2200000
62747923.49
128.082385
125.598564
17 mar 2015
USD
28.46446
2200000
62621812.74
127.824965
125.385695
16 mar 2015
USD
28.420104
2200000
62524230.27
127.625776
125.245092
13 mar 2015
USD
28.512705
2200000
62727951.66
128.041618
125.638236
12 mar 2015
USD
28.492922
2200000
62684430.1
127.952779
125.510564
11 mar 2015
USD
28.320622
2200000
62305369.2
127.179034
124.769
10 mar 2015
USD
28.550848
2200000
62811866.4
128.212907
125.768537
09 mar 2015
USD
28.76935
2200000
63292571.33
129.19413
126.713334
06 mar 2015
USD
28.99327
2200000
63785195.34
130.199685
127.699224
05 mar 2015
USD
28.879503
2200000
63534908.12
129.688793
127.231893
04 mar 2015
USD
28.897137
2200000
63573701.77
129.767982
127.319876
03 mar 2015
USD
28.937631
2200000
63662790.33
129.949828
127.494928
02 mar 2015
USD
28.944485
2200000
63677868.74
129.980607
127.53959
27 feb 2015
USD
28.984578
2200000
63766072.94
130.160656
127.686228
26 feb 2015
USD
28.966943
2200000
63727275.8
130.081459
127.836155
25 feb 2015
USD
28.888516
2200000
63554735.74
129.729268
127.475509
24 feb 2015
USD
28.728874
2200000
63203524.77
129.012365
126.759198
23 feb 2015
USD
28.608316
2200000
62938296.33
128.470977
126.22395
20 feb 2015
USD
28.615319
2200000
62953702.02
128.502426
126.233119
19 feb 2015
USD
28.602201
2200000
62924843.33
128.443517
126.182805
18 feb 2015
USD
28.593359
2200000
62905390.24
128.40381
126.139942
17 feb 2015
USD
28.508645
2200000
62719019.8
128.023386
125.76524
16 feb 2015
USD
28.496351
2200000
62691972.77
127.968178
125.72353
13 feb 2015
USD
28.54521
2200000
62799462.2
128.187588
125.916397
12 feb 2015
USD
28.24434
2200000
62137549.66
126.836475
124.601137
11 feb 2015
USD
28.337279
2200000
62342015.04
127.253835
125.010019
10 feb 2015
USD
28.320356
2200000
62304784.25
127.177839
124.942507
09 feb 2015
USD
28.328934
2200000
62323654.85
127.21636
124.958878
06 feb 2015
USD
28.523459
2200000
62751611.19
128.089911
125.752513
05 feb 2015
USD
28.500878
2200000
62701932.17
127.988507
125.697013
04 feb 2015
USD
28.53622
2200000
62779685.22
128.147217
125.910992
03 feb 2015
USD
28.381516
2200000
62439335.93
127.45249
125.224336
02 feb 2015
USD
28.238694
2200000
62125127.22
126.811121
124.597973
30 ene 2015
USD
28.424048
2200000
62532906.08
127.643487
125.385318
29 ene 2015
USD
28.443161
2200000
62574955.4
127.729318
125.448274
28 ene 2015
USD
28.628786
2200000
62983330.23
128.562902
126.200899
27 ene 2015
USD
28.513505
2200000
62729713.19
128.045211
125.758526
26 ene 2015
USD
28.414823
2200000
62512610.68
127.602061
125.297876
23 ene 2015
USD
28.38786
2200000
62453293.21
127.480979
125.154574
22 ene 2015
USD
28.237727
2200000
62123001.47
126.806778
124.476547
21 ene 2015
USD
28.114737
2200000
61852422.67
126.254469
123.959312
20 ene 2015
USD
27.899615
2200000
61379154.25
125.288423
123.039428
19 ene 2015
USD
27.828883
2200000
61223542.86
124.970788
122.674206
16 ene 2015
USD
28.049602
2200000
61709126.1
125.961968
123.687357
15 ene 2015
USD
28.209252
2200000
62060355.33
126.678906
124.385911
14 ene 2015
USD
28.169074
2200000
61971963.71
126.498479
124.170591
13 ene 2015
USD
28.195574
2200000
62030263.49
126.617482
124.282429
12 ene 2015
USD
28.175153
2200000
61985337.68
126.525778
124.169848
09 ene 2015
USD
28.235412
2200000
62117907.13
126.796382
124.437884
08 ene 2015
USD
28.034852
2200000
61676675.13
125.89573
123.587421
07 ene 2015
USD
27.896117
2200000
61371459.21
125.272715
122.975537
06 ene 2015
USD
27.908696
2200000
61399132.18
125.329203
122.996715
05 ene 2015
USD
28.01707
2200000
61637554.99
125.815877
123.487422
02 ene 2015
USD
28.06666
2200000
61746654.18
126.03857
123.67129
01 ene 2015
USD
27.972412
2200000
61539307.95
125.615332
123.255079
31 dic 2014
USD
27.972412
2200000
61539307.95
125.615332
123.255079
30 dic 2014
USD
27.781716
2200000
61119776.87
124.75898
122.384228
29 dic 2014
USD
27.768064
2200000
61089742.61
124.697673
122.312692
26 dic 2014
USD
27.584362
2200000
60685597.32
123.872721
121.783744
24 dic 2014
USD
27.584362
2200000
60685597.32
123.872721
121.549906
23 dic 2014
USD
27.455996
2200000
60403193.03
123.296269
120.968349
22 dic 2014
USD
27.514108
2200000
60531037.64
123.557232
121.237851
19 dic 2014
USD
27.408602
2200000
60298925.7
123.083442
120.807354
18 dic 2014
USD
27.311559
2200000
60085430.08
122.647648
120.412297
17 dic 2014
USD
27.37861
2200000
60232943.7
122.948758
120.69422
16 dic 2014
USD
27.563996
2200000
60640791.51
123.781264
121.494868
15 dic 2014
USD
27.646902
2200000
60823186.51
124.153573
121.851123
12 dic 2014
USD
27.80877
2200000
61179295.17
124.880471
122.543806
11 dic 2014
USD
27.780444
2200000
61116977.93
124.753268
122.458949
10 dic 2014
USD
27.934273
2200000
61455401.93
125.444062
123.125672
09 dic 2014
USD
27.79845
2200000
61156590.15
124.834123
122.486905
08 dic 2014
USD
28.026238
2200000
61657725.25
125.857047
123.548168
05 dic 2014
USD
28.286808
2200000
62230979.78
127.02719
124.643357
04 dic 2014
USD
28.316304
2200000
62295869.72
127.159643
124.770946
03 dic 2014
USD
28.302731
2200000
62266009.66
127.098695
124.645775
02 dic 2014
USD
28.296051
2200000
62251313.58
127.068693
124.591059
01 dic 2014
USD
28.13848
2200000
61904658.15
126.361096
123.869218
28 nov 2014
USD
28.569574
2200000
62853064.96
128.297004
125.72299
27 nov 2014
USD
28.709516
2200000
63160935.91
128.925435
126.320963
26 nov 2014
USD
28.750989
2200000
63252176.91
129.111677
126.518739
25 nov 2014
USD
28.69068
2200000
63119496.58
128.840848
126.316418
24 nov 2014
USD
28.692704
2200000
63123949.05
128.849937
126.316535
21 nov 2014
USD
28.545217
2200000
62799479.33
128.187619
125.668767
20 nov 2014
USD
28.464036
2200000
62620880.28
127.823061
125.231236
19 nov 2014
USD
28.516664
2200000
62736660.97
128.059397
125.453901
18 nov 2014
USD
28.505518
2200000
62712140.36
128.009344
125.392435
17 nov 2014
USD
28.580438
2200000
62876964.3
128.345786
125.747695
14 nov 2014
USD
28.768958
2200000
63291708.79
129.19237
126.601162
13 nov 2014
USD
28.802119
2200000
63364663.45
129.341286
126.820008
12 nov 2014
USD
28.740492
2200000
63229083.22
129.064538
126.556061
11 nov 2014
USD
28.774106
2200000
63303033.21
129.215488
126.724427
10 nov 2014
USD
28.755236
2200000
63261520.1
129.130749
126.66808
07 nov 2014
USD
28.622438
2200000
62969365.42
128.534395
126.071477
06 nov 2014
USD
28.638101
2200000
63003824.1
128.604732
126.153945
05 nov 2014
USD
28.818116
2200000
63399855.37
129.413123
126.945828
04 nov 2014
USD
28.948882
2200000
63687542.45
130.000352
127.534532
03 nov 2014
USD
29.049224
2200000
63908294.81
130.450957
127.986952
31 oct 2014
USD
29.076109
2200000
63967440.46
130.571689
128.107076
30 oct 2014
USD
28.988883
2200000
63775542.99
130.179984
127.695555
29 oct 2014
USD
29.657235
2200000
65245918.25
130.901422
128.336853
28 oct 2014
USD
29.361148
2200000
64594526.54
129.59455
127.025207
27 oct 2014
USD
29.163877
2200000
64160530.42
128.723833
126.094564
24 oct 2014
USD
29.381606
2200000
64639535.06
129.684848
127.044451
23 oct 2014
USD
29.537657
2200000
64982847.43
130.373627
127.697465
22 oct 2014
USD
29.57796
2200000
65071513.58
130.551517
127.889134
21 oct 2014
USD
29.321349
2200000
64506967.82
129.418885
126.8035
20 oct 2014
USD
29.287806
2200000
64433174.3
129.270832
126.672847
17 oct 2014
USD
29.03433
2200000
63875526.8
128.152037
125.554369
16 oct 2014
USD
29.028673
2200000
63863082.51
128.127068
125.509085
15 oct 2014
USD
29.215539
2200000
64274185.96
128.95186
126.325345
14 oct 2014
USD
29.362854
2200000
64598280.46
129.60208
126.948176
13 oct 2014
USD
29.34698
2200000
64563356.32
129.532015
126.845695
10 oct 2014
USD
29.927086
2200000
65839590.19
132.092493
129.386538
09 oct 2014
USD
30.207876
2200000
66457327.92
133.331847
130.610724
08 oct 2014
USD
30.148654
2500000
75371637.47
133.070453
130.41305
07 oct 2014
USD
30.348398
2500000
75870995.63
133.952085
131.268396
06 oct 2014
USD
30.352413
2500000
75881034.76
133.969806
131.314971
03 oct 2014
USD
30.291987
2500000
75729968.46
133.703097
131.046493
02 oct 2014
USD
30.233946
2500000
75584867.04
133.446915
130.789699
01 oct 2014
USD
30.251885
2500000
75629713.41
133.526095
130.885749
30 sept 2014
USD
30.31652
2500000
75791301.55
133.811381
131.15357
29 sept 2014
USD
30.350713
2500000
75876784.85
133.962303
131.333878
26 sept 2014
USD
30.82368
2500000
77059200.4
136.04989
133.216368
25 sept 2014
USD
31.03445
2500000
77586126.13
136.980188
134.077871
24 sept 2014
USD
31.167318
2500000
77918295.02
137.566643
134.657815
23 sept 2014
USD
31.069103
2500000
77672758.87
137.13314
134.197988
22 sept 2014
USD
31.083552
2500000
77708880.8
137.196915
134.282623
19 sept 2014
USD
31.288856
2500000
78222140.23
138.103088
135.138299
18 sept 2014
USD
31.055543
2500000
77638859.6
137.073289
134.143642
17 sept 2014
USD
31.190908
2500000
77977270.55
137.670764
134.669914
16 sept 2014
USD
30.979545
2500000
77448863.58
136.737848
133.761587
15 sept 2014
USD
31.142933
2500000
77857334.57
137.459012
134.504108
12 sept 2014
USD
31.321436
2800000
87700022.16
138.24689
135.285148
11 sept 2014
USD
31.474151
2800000
88127624.94
138.920945
135.891065
10 sept 2014
USD
31.632859
2800000
88572006.05
139.621453
136.541904
09 sept 2014
USD
31.766683
2800000
88946714.38
140.212126
137.077547
08 sept 2014
USD
31.825407
2800000
89111140.19
140.471323
137.301229
05 sept 2014
USD
31.802667
2800000
89047468.21
140.370953
137.159812
04 sept 2014
USD
31.798844
2800000
89036764.2
140.354079
137.08558
03 sept 2014
USD
31.726156
2800000
88833238.05
140.033248
136.768067
02 sept 2014
USD
31.653394
2800000
88629505.61
139.71209
136.441412
01 sept 2014
USD
31.705982
2800000
88776750.69
139.944204
136.672304
29 ago 2014
USD
31.673118
2800000
88684730.48
139.799148
136.501663
28 ago 2014
USD
31.623786
2800000
88546601.74
139.581406
136.422914
27 ago 2014
USD
31.712152
2800000
88794025.72
139.971437
136.765931
26 ago 2014
USD
31.615639
2800000
88523791.22
139.545447
136.348413
22 ago 2014
USD
31.52639
2800000
88273892.49
139.151519
136.022059
21 ago 2014
USD
31.282812
2800000
87591876.02
138.076411
134.914346
20 ago 2014
USD
31.365329
2800000
87822921.97
138.440626
135.284189
19 ago 2014
USD
31.449787
2800000
88059405.14
138.813407
135.64811
18 ago 2014
USD
31.245468
2800000
87487312.89
137.911582
134.828496
15 ago 2014
USD
31.332451
2800000
87730863
138.295508
135.196118
14 ago 2014
USD
31.280221
2800000
87584618.83
138.064975
134.994007
13 ago 2014
USD
31.218683
2800000
87412315.14
137.793358
134.714798
12 ago 2014
USD
30.949094
2800000
86657465.77
136.603443
133.58039
11 ago 2014
USD
30.891835
2800000
86497139.1
136.350713
133.333891
08 ago 2014
USD
30.608168
2800000
85702872.2
135.09866
132.095872
07 ago 2014
USD
30.679643
2800000
85903002.23
135.414138
132.430956
06 ago 2014
USD
30.844933
2800000
86365814.09
136.143696
133.142551
05 ago 2014
USD
31.051909
2800000
86945347.3
137.057249
134.024258
04 ago 2014
USD
31.076204
2800000
87013371.95
137.164483
134.075882
01 ago 2014
USD
30.94667
2800000
86650678.7
136.592744
133.536912
31 jul 2014
USD
31.103157
2800000
87088840.26
137.283448
134.231345
30 jul 2014
USD
31.177658
2800000
87297442.95
137.612281
134.503161
29 jul 2014
USD
31.161805
2800000
87253054.53
137.542309
134.459246
28 jul 2014
USD
31.355221
2800000
87794621.42
138.396011
135.312177
25 jul 2014
USD
31.400164
2800000
87920461.93
138.594381
135.508976
24 jul 2014
USD
31.362443
2800000
87814842.83
138.427887
135.294202
23 jul 2014
USD
31.349425
2800000
87778391.47
138.370428
135.207476
22 jul 2014
USD
31.232355
2800000
87450594.42
137.853704
134.706426
21 jul 2014
USD
31.130014
2800000
87164039.48
137.40199
134.25878
18 jul 2014
USD
31.027219
2800000
86876213.43
136.948272
133.782868
17 jul 2014
USD
31.065229
2800000
86982642.84
137.116041
133.9892
16 jul 2014
USD
31.084113
2800000
87035518.15
137.199392
134.009283
15 jul 2014
USD
31.124542
2800000
87148718.79
137.377838
134.183195
14 jul 2014
USD
31.103349
2800000
87089378.66
137.284296
134.102143
11 jul 2014
USD
30.969731
2800000
86715249.36
136.694531
133.523363
10 jul 2014
USD
31.179233
2800000
87301854.36
137.619233
134.426886
09 jul 2014
USD
31.05868
2800000
86964306.25
137.087135
133.891964
08 jul 2014
USD
31.151163
2800000
87223258.55
137.495338
134.264707
07 jul 2014
USD
31.140667
2800000
87193870.1
137.44901
134.231655
04 jul 2014
USD
31.168979
2800000
87273143.8
137.573974
134.365108
03 jul 2014
USD
31.078692
2800000
87020338.8
137.175464
133.955182
02 jul 2014
USD
30.884831
2800000
86477529.08
136.319799
133.101445
01 jul 2014
USD
30.698828
2800000
85956720.83
135.498816
132.348758
30 jun 2014
USD
30.637047
2800000
85783732.78
135.226127
132.061223
27 jun 2014
USD
30.44852
2800000
85255856.35
134.394004
131.246967
26 jun 2014
USD
30.384803
2800000
85077449.17
134.11277
131.009269
25 jun 2014
USD
30.149099
2800000
84417478.95
133.072417
129.952941
24 jun 2014
USD
30.200378
2800000
84561059.85
133.298753
130.166968
23 jun 2014
USD
30.089833
2800000
84251534.8
132.810828
129.700448
20 jun 2014
USD
30.360208
2800000
85008584.58
134.004212
130.871187
19 jun 2014
USD
30.39013
2800000
85092365.27
134.136282
131.016173
18 jun 2014
USD
30.294331
2800000
84824126.93
133.713443
130.612776
17 jun 2014
USD
30.364024
2800000
85019267.82
134.021055
130.959954
16 jun 2014
USD
30.50023
2800000
85400646.26
134.622242
131.530035
13 jun 2014
USD
30.54942
2800000
85538377.89
134.839358
131.687843
12 jun 2014
USD
30.556135
2800000
85557180.28
134.868997
131.683898
11 jun 2014
USD
30.513845
2800000
85438767.36
134.682337
131.474802
10 jun 2014
USD
30.400249
2800000
85120697.89
134.180945
130.984611
09 jun 2014
USD
30.318205
2800000
84890976.69
133.818819
130.668009
06 jun 2014
USD
30.225449
2800000
84631258.04
133.409411
130.264612
05 jun 2014
USD
30.160589
2800000
84449651.35
133.123131
130.028886
04 jun 2014
USD
30.088087
2800000
84246644.71
132.803121
129.716229
03 jun 2014
USD
30.130931
2800000
84366607.72
132.992227
129.887845
02 jun 2014
USD
30.124366
2800000
84348227.35
132.96325
129.943078
30 may 2014
USD
30.211702
2800000
84592766.6
133.348735
130.327036
29 may 2014
USD
30.162171
2800000
84454079.61
133.130114
130.051858
28 may 2014
USD
30.183424
2800000
84513588.72
133.223921
130.11794
27 may 2014
USD
30.053432
2800000
84149611.21
132.650161
129.547857
26 may 2014
USD
29.962411
2800000
83894751.38
132.248411
129.144459
23 may 2014
USD
29.962411
2800000
83894751.38
132.248411
129.144459
22 may 2014
USD
29.863388
2800000
83617487.32
131.811342
128.681884
21 may 2014
USD
29.617688
2800000
82929528.75
130.726869
127.640348
20 may 2014
USD
29.609522
2800000
82906662.62
130.690826
127.582156
19 may 2014
USD
29.674495
2800000
83088587.69
130.977604
127.903691
16 may 2014
USD
29.66721
2800000
83068189.58
130.94545
127.934266
15 may 2014
USD
29.808473
2800000
83463726.31
131.568958
128.484623
14 may 2014
USD
29.781153
2800000
83387229.89
131.448373
128.325828
13 may 2014
USD
29.643801
2800000
83002643.18
130.842127
127.734047
12 may 2014
USD
29.537801
2800000
82705845.21
130.374263
127.359252
09 may 2014
USD
29.481719
2800000
82548813.62
130.126728
127.118594
08 may 2014
USD
29.579672
2800000
82823083.79
130.559074
127.534814
07 may 2014
USD
29.747548
2800000
83293134.79
131.300047
128.161116
06 may 2014
USD
29.928874
2800000
83800849.62
132.100385
128.88013
05 may 2014
USD
29.839477
2800000
83550537.79
131.705804
128.511253
02 may 2014
USD
29.839477
2800000
83550537.79
131.705804
128.511253
01 may 2014
USD
29.690176
2800000
83132495.33
131.046817
127.820842
30 abr 2014
USD
29.683649
2800000
83114219.42
131.018009
127.792239
29 abr 2014
USD
29.802788
2800000
83447809.1
131.543866
128.286376
28 abr 2014
USD
29.720816
2800000
83218285.17
131.182057
127.893828
25 abr 2014
USD
29.851169
2800000
83583273.91
131.75741
128.468842
24 abr 2014
USD
30.187936
2800000
84526222.68
133.243836
129.942378
23 abr 2014
USD
30.205116
2800000
84574325.73
133.319665
130.03509
22 abr 2014
USD
30.235098
2800000
84658275.26
133.452
130.226433
21 abr 2014
USD
30.188601
2800000
84528085.21
133.246771
130.041008
17 abr 2014
USD
30.188601
2800000
84528085.21
133.246771
130.041008
16 abr 2014
USD
30.052671
2800000
84147479.39
132.646802
129.511364
15 abr 2014
USD
30.020278
2800000
84056780.39
132.006389
128.836733
14 abr 2014
USD
30.020617
2800000
84057728.82
132.007879
128.825884
11 abr 2014
USD
30.208509
2800000
84583826
132.834086
129.636624
10 abr 2014
USD
30.419707
2800000
85175180.88
133.762774
130.537118
09 abr 2014
USD
30.358535
2800000
85003898.73
133.493786
130.2432
08 abr 2014
USD
30.114168
2800000
84319672.99
132.419246
129.173062
07 abr 2014
USD
30.093353
2800000
84261390.15
132.327717
129.078377
04 abr 2014
USD
30.323054
2800000
84904552.7
133.337768
129.991693
03 abr 2014
USD
30.321091
2800000
84899055.41
133.329136
129.969995
02 abr 2014
USD
30.319222
2800000
84893822.26
133.320917
129.922652
01 abr 2014
USD
30.115196
2800000
84322550.22
132.423766
129.03498
31 mar 2014
USD
29.782491
2800000
83390976.44
130.960782
127.66983
28 mar 2014
USD
29.567508
2800000
82789024.49
130.01545
126.802848
27 mar 2014
USD
29.43669
2800000
82422733.68
129.440212
126.296284
26 mar 2014
USD
29.601345
2800000
82883768.07
130.164239
126.98156
25 mar 2014
USD
29.45598
2800000
82476746.65
129.525035
126.384893
24 mar 2014
USD
29.623912
2800000
82946954.82
130.263472
127.025785
21 mar 2014
USD
29.650053
2800000
83020149.12
130.37842
127.072783
20 mar 2014
USD
29.648354
2800000
83015391.53
130.370949
126.974878
19 mar 2014
USD
30.003537
2800000
84009904.46
131.932775
128.455499
18 mar 2014
USD
29.995803
2800000
83988248.6
131.898766
128.481011
17 mar 2014
USD
29.840005
2800000
83552014.84
131.213685
127.832691
14 mar 2014
USD
29.79284
2800000
83419954.52
131.006289
127.563313
13 mar 2014
USD
30.041959
2800000
84117485.93
132.101725
128.576705
12 mar 2014
USD
29.950785
2800000
83862199.61
131.700811
128.164134
11 mar 2014
USD
30.306227
2800000
84857436.65
133.263775
129.49319
10 mar 2014
USD
30.094169
2800000
84263673.24
132.331305
128.584915
07 mar 2014
USD
30.299204
2800000
84837773.56
133.232894
129.472521
06 mar 2014
USD
30.271951
2800000
84761465.17
133.113056
129.365832
05 mar 2014
USD
29.968695
2800000
83912346.53
131.779566
128.104154
04 mar 2014
USD
29.762606
2800000
83335299.48
130.873343
127.133482
03 mar 2014
USD
29.670774
2800000
83078169.88
130.469536
126.753547
28 feb 2014
USD
29.753548
2800000
83309934.44
130.833513
127.062132
27 feb 2014
USD
29.698781
2800000
83156588.92
130.592689
126.781965
26 feb 2014
USD
29.569503
2800000
82794609.76
130.024223
126.244102
25 feb 2014
USD
29.399781
2800000
82319388.62
129.277914
125.569104
24 feb 2014
USD
29.413319
2800000
82357295.92
129.337444
125.665853
21 feb 2014
USD
29.525236
2800000
82670663.23
129.82957
126.172931
20 feb 2014
USD
29.383054
2800000
82272552.3
129.204361
125.559887
19 feb 2014
USD
29.585138
2800000
82838388.91
130.092973
126.363945
18 feb 2014
USD
29.499843
2800000
82599561.02
129.717911
125.95503
17 feb 2014
USD
29.528959
2800000
82681087.03
129.845941
126.06124
14 feb 2014
USD
29.33867
2800000
82148277.33
129.009194
125.226406
13 feb 2014
USD
29.264171
2800000
81939679.15
128.681604
124.80745
12 feb 2014
USD
29.355115
2800000
82194323.5
129.081507
125.122168
11 feb 2014
USD
29.136306
2800000
81581658.66
128.119351
124.124027
10 feb 2014
USD
28.984435
2800000
81156420.19
127.451538
123.459101
07 feb 2014
USD
28.854975
2800000
80793930.83
126.882271
122.900778
06 feb 2014
USD
28.56571
2800000
79983990.3
125.610303
121.729146
05 feb 2014
USD
28.368226
2800000
79431035.45
124.741918
120.914451
04 feb 2014
USD
28.481247
2800000
79747493.38
125.238899
121.266596
03 feb 2014
USD
28.728124
2800000
80438748.95
126.324477
122.190845
31 ene 2014
USD
28.796765
2800000
80630942.87
126.626308
122.459598
30 ene 2014
USD
28.79238
2800000
80618666.18
126.607026
122.453234
29 ene 2014
USD
28.832198
2800000
80730155.57
126.782115
122.617204
28 ene 2014
USD
28.582175
2800000
80030091.93
125.682704
121.563854
27 ene 2014
USD
28.460652
2800000
79689827.23
125.148338
121.113692
24 ene 2014
USD
29.022932
2800000
81264211.69
127.620818
123.384733
23 ene 2014
USD
29.22364
2800000
81826193.27
128.50338
124.361809
22 ene 2014
USD
29.380494
2800000
82265385.79
129.193104
124.896189
21 ene 2014
USD
29.402405
2800000
82326736.1
129.289452
124.959135
20 ene 2014
USD
29.348639
2800000
82176190.26
129.05303
124.761417
17 ene 2014
USD
29.454741
2800000
82473275.32
129.519586
125.122904
16 ene 2014
USD
29.421127
2800000
82379158.03
129.371778
124.998002
15 ene 2014
USD
29.364561
2800000
82220771.41
129.123043
124.73371
14 ene 2014
USD
29.284774
2800000
81997367.34
128.772201
124.505027
13 ene 2014
USD
29.382932
2800000
82272210.56
129.203825
124.876882
10 ene 2014
USD
29.263724
2800000
81938428.9
128.679639
124.297881
09 ene 2014
USD
29.219977
2800000
81815937.31
128.487273
124.133649
08 ene 2014
USD
29.282602
2800000
81991286.13
128.76265
124.464065
07 ene 2014
USD
29.011133
2800000
81231174.93
127.568935
123.469788
06 ene 2014
USD
28.945844
2800000
81048364.53
127.281844
123.134961
03 ene 2014
USD
29.097988
2800000
81474367.47
127.950858
123.900908
02 ene 2014
USD
29.224767
2800000
81829347.89
128.508335
124.433453
01 ene 2014
USD
29.189848
2700000
78812590.39
128.354788
124.387491
31 dic 2013
USD
29.189848
2700000
78812590.39
128.354788
124.387491
30 dic 2013
USD
29.049348
2700000
78433239.64
127.736976
123.774293
27 dic 2013
USD
28.861165
2700000
77925146.45
126.90949
123.007184
26 dic 2013
USD
28.598799
2700000
77216758.1
125.755803
122.080823
24 dic 2013
USD
28.598799
2700000
77216758.1
125.755803
122.067114
23 dic 2013
USD
28.425034
2700000
76747593.78
124.991717
121.395496
20 dic 2013
USD
28.397866
2700000
76674238.37
124.872253
121.236387
19 dic 2013
USD
28.438014
2700000
76782638.67
125.048793
121.466845
18 dic 2013
USD
28.611841
2700000
77251971.43
125.813152
122.234927
17 dic 2013
USD
28.574303
2700000
77150618.11
125.648089
122.011951
16 dic 2013
USD
28.577362
2700000
77158878.02
125.66154
122.079166
13 dic 2013
USD
28.736808
2700000
77589382.06
126.362662
122.803615
12 dic 2013
USD
28.69664
2700000
77480929.61
126.186034
122.586449
11 dic 2013
USD
28.827212
2700000
77833473.34
126.76019
123.036614
10 dic 2013
USD
29.016179
2700000
78343684.93
127.591124
123.906603
09 dic 2013
USD
29.040509
2700000
78409375.36
127.698109
124.045333
06 dic 2013
USD
29.068508
2700000
78484971.87
127.821227
124.063418
05 dic 2013
USD
29.156065
2700000
78721378.17
128.206236
124.460724
04 dic 2013
USD
29.236991
2700000
78939876.18
128.562087
124.693885
03 dic 2013
USD
29.252751
2700000
78982428.67
128.631388
124.713019
02 dic 2013
USD
29.338945
2700000
79215152.99
129.010404
125.055765
29 nov 2013
USD
29.238937
2700000
78945131.55
128.570644
124.717294
28 nov 2013
USD
29.08417
2700000
78527259.64
127.890097
124.079345
27 nov 2013
USD
28.982854
2700000
78253706.36
127.444586
123.776128
26 nov 2013
USD
28.858751
2700000
77918628.84
126.898875
123.332455
25 nov 2013
USD
28.875906
2700000
77964946.88
126.97431
123.452852
22 nov 2013
USD
28.779984
2700000
77705958.91
126.552517
123.041732
21 nov 2013
USD
28.746533
2700000
77615639.39
126.405425
122.801644
20 nov 2013
USD
29.027594
2700000
78374504.3
127.641318
124.03622
19 nov 2013
USD
29.095386
2700000
78557542.28
127.939416
124.161054
18 nov 2013
USD
29.00239
2700000
78306453.11
127.53049
123.810651
15 nov 2013
USD
28.840052
2700000
77868140.45
126.816651
123.114066
14 nov 2013
USD
28.648127
2700000
77349945.42
125.97271
122.295222
13 nov 2013
USD
28.378306
2700000
76621427.92
124.786243
121.159212
12 nov 2013
USD
28.608919
2700000
77244083.96
125.800303
122.032423
11 nov 2013
USD
28.718736
2700000
77540588.47
126.283195
122.418561
08 nov 2013
USD
28.942442
2700000
78144594.1
127.266884
123.339199
07 nov 2013
USD
29.196811
2700000
78831390.35
128.385406
124.433357
06 nov 2013
USD
29.315653
2700000
79152263.92
128.907983
124.96608
05 nov 2013
USD
29.292699
2700000
79090288.21
128.807049
124.94754
04 nov 2013
USD
29.354935
2600000
76322831.2
129.080715
125.154254
01 nov 2013
USD
29.487915
2600000
76668579.88
129.66546
125.676652
31 oct 2013
USD
29.58032
2600000
76908833.31
130.071788
126.030451
30 oct 2013
USD
29.648179
2600000
77085267
130.37018
126.31381
29 oct 2013
USD
29.485104
2600000
76661272.93
129.6531
125.672671
28 oct 2013
USD
29.594498
2600000
76945695.17
130.134132
126.137716
25 oct 2013
USD
29.63535
2600000
77051910.92
130.313768
126.271623
24 oct 2013
USD
29.716646
2600000
77263282.12
130.671246
126.557786
23 oct 2013
USD
29.61793
2600000
77006619.69
130.237168
126.099526
22 oct 2013
USD
30.200571
2600000
78521486.75
130.68103
126.542038
21 oct 2013
USD
30.159694
2600000
78415206.41
130.504151
126.461105
18 oct 2013
USD
30.077372
2600000
78201169.71
130.147935
126.245596
17 oct 2013
USD
29.855165
2600000
77623429.4
129.186422
125.306891
16 oct 2013
USD
29.740391
2600000
77325019.04
128.689783
124.713449
15 oct 2013
USD
29.84441
2600000
77595467
129.139884
125.18196
14 oct 2013
USD
29.63379
2600000
77047854.01
128.228509
124.272409
11 oct 2013
USD
29.806842
2600000
77497790.51
128.977323
124.87801
10 oct 2013
USD
29.619781
2600000
77011432.67
128.167891
124.105389
09 oct 2013
USD
29.583473
2600000
76917032
128.010782
123.973587
08 oct 2013
USD
29.674766
2600000
77154393.74
128.405816
124.294119
07 oct 2013
USD
29.538134
2600000
76799148.45
127.814595
123.731021
04 oct 2013
USD
29.710461
2600000
77247200.56
128.560272
124.4682
03 oct 2013
USD
29.762627
2600000
77382831.05
128.786
124.662863
02 oct 2013
USD
29.587275
2600000
76926916.21
128.027234
123.962597
01 oct 2013
USD
29.476912
2600000
76639973.24
127.549681
123.572282
30 sept 2013
USD
29.397605
2600000
76433773.68
127.206512
123.255544
27 sept 2013
USD
29.55818
2600000
76851269.26
127.901337
123.88296
26 sept 2013
USD
29.451689
2600000
76574391.76
127.440539
123.508898
25 sept 2013
USD
29.471167
2600000
76625034.98
127.524822
123.508898
24 sept 2013
USD
29.425357
2600000
76505930.23
127.326598
123.375831
19 sept 2013
USD
29.48304
2600000
76655904.31
127.576198
123.878471
18 sept 2013
USD
29.075167
2600000
75595435.33
125.811289
122.034092
17 sept 2013
USD
29.014419
2600000
75437490.64
125.548426
121.681046
16 sept 2013
USD
28.973429
2600000
75330915.77
125.371058
121.567695
13 sept 2013
USD
28.673629
2600000
74551435.92
124.073792
120.392984
12 sept 2013
USD
28.813992
2600000
74916379.57
124.681157
120.927248
11 sept 2013
USD
28.656797
2600000
74507674.36
124.000958
120.284258
10 sept 2013
USD
28.535375
2600000
74191976.29
123.475552
119.874253
09 sept 2013
USD
28.393389
2600000
73822811.55
122.861164
119.274343
06 sept 2013
USD
28.172273
2600000
73247910.25
121.904372
118.461388
05 sept 2013
USD
28.165537
2600000
73230397.92
121.875225
118.424271
04 sept 2013
USD
28.097058
2600000
73052352.68
121.578909
118.137969
03 sept 2013
USD
28.170227
2400000
67608545.52
121.895519
118.364226
02 sept 2013
USD
27.912205
2400000
66989293.44
120.779031
117.387261
30 ago 2013
USD
27.657808
2400000
66378740.58
119.678228
116.402065
29 ago 2013
USD
27.497155
2400000
65993173.88
118.983066
115.625632
28 ago 2013
USD
27.085859
2400000
65006063.5
117.203345
114.121804
27 ago 2013
USD
27.352676
2400000
65646423.23
118.35789
115.143611
26 ago 2013
USD
27.83341
2400000
66800184.11
120.438076
117.21722
23 ago 2013
USD
27.83341
2400000
66800184.11
120.438076
116.887253
22 ago 2013
USD
27.6545
2400000
66370800.67
119.663914
116.077312
21 ago 2013
USD
27.942767
2400000
67062642.97
120.911276
117.194694
20 ago 2013
USD
28.003892
2400000
67209340.98
121.17577
117.449995
19 ago 2013
USD
28.633458
2400000
68720299.57
123.899968
120.069138
16 ago 2013
USD
28.82186
2400000
69172466.24
124.715203
120.871552
15 ago 2013
USD
28.85509
2400000
69252217.43
124.858993
121.018186
14 ago 2013
USD
28.930829
2400000
69433990.2
125.186723
121.380887
13 ago 2013
USD
28.975311
2400000
69540748.38
125.379201
121.508225
12 ago 2013
USD
28.748428
2400000
68996228.82
124.397455
120.778515
09 ago 2013
USD
28.737182
2400000
68969237.58
124.348792
120.678145
08 ago 2013
USD
28.662529
2400000
68790071.19
124.025761
120.339465
07 ago 2013
USD
28.530072
2400000
68472174.98
123.452606
119.775433
06 ago 2013
USD
28.692106
2400000
68861056.48
124.153744
120.455477
05 ago 2013
USD
28.740046
2400000
68976110.57
124.361185
120.712808
02 ago 2013
USD
28.470525
2400000
68329260.49
123.19494
119.642213
01 ago 2013
USD
28.404487
2400000
68170769.69
122.909186
119.315978
31 jul 2013
USD
28.276992
2400000
67864781.98
122.357502
118.70707
30 jul 2013
USD
28.478281
2400000
68347875.06
123.228501
119.484218
29 jul 2013
USD
28.463828
2400000
68313188.26
123.165961
119.287707
26 jul 2013
USD
28.739378
2400000
68974508.02
124.358295
120.483053
25 jul 2013
USD
28.722285
2400000
68933484.15
124.284331
120.509372
24 jul 2013
USD
28.821549
2400000
69171719.28
124.713857
121.036313
23 jul 2013
USD
28.748004
2400000
68995211.99
124.39562
120.744793
22 jul 2013
USD
28.477889
2400000
68346935.37
123.226804
119.565958
19 jul 2013
USD
28.320794
2400000
67969907.59
122.547038
118.883491
18 jul 2013
USD
28.468471
2400000
68324331.01
123.186052
119.393396
17 jul 2013
USD
28.442379
2400000
68261710.78
123.073149
119.577964
16 jul 2013
USD
28.395693
2400000
68149663.25
122.871134
119.490724
15 jul 2013
USD
28.249847
2400000
67799635.06
122.240043
118.922046
12 jul 2013
USD
28.114466
2400000
67474719.09
121.654235
118.232446
11 jul 2013
USD
27.985559
2400000
67165342.39
121.096441
117.655176
10 jul 2013
USD
27.330802
2400000
65593926.85
118.263239
115.021516
09 jul 2013
USD
27.36431
2400000
65674344.01
118.408232
115.10016
08 jul 2013
USD
27.265517
2400000
65437242.27
117.980744
114.595172
05 jul 2013
USD
27.709002
2400000
66501606.14
119.89975
116.388604
04 jul 2013
USD
27.619074
2400000
66285779.11
119.510622
116.030412
03 jul 2013
USD
27.560746
2400000
66145791.43
119.258231
115.732647
02 jul 2013
USD
28.154827
2400000
67571585.81
121.828881
117.879074
01 jul 2013
USD
28.126885
2400000
67504525.94
121.707973
117.815081
28 jun 2013
USD
27.95945
2400000
67102681.74
120.983465
116.989095
27 jun 2013
USD
27.637899
2400000
66330958.25
119.59208
115.682027
26 jun 2013
USD
27.306076
2400000
65534583.84
118.156247
114.224228
25 jun 2013
USD
26.726572
2500000
66816431.59
115.648673
111.98937
24 jun 2013
USD
26.964799
2500000
67411998.48
116.679506
113.295896
21 jun 2013
USD
27.728168
2500000
69320420.33
119.982683
116.446199
20 jun 2013
USD
28.134749
2500000
70336874.02
121.742002
118.093504
19 jun 2013
USD
28.907389
2500000
72268472.95
125.085296
121.313595
18 jun 2013
USD
29.008829
2500000
72522074.13
125.524237
121.480309
17 jun 2013
USD
28.865799
2500000
72164499.6
124.905332
121.005534
14 jun 2013
USD
28.752484
2500000
71881211.83
124.415006
120.592912
13 jun 2013
USD
28.543306
2500000
71358265.73
123.509871
119.723235
12 jun 2013
USD
29.127333
2500000
72818333.35
126.037017
122.07787
11 jun 2013
USD
29.103849
2500000
72759623.69
125.935399
122.169866
10 jun 2013
USD
29.631205
2500000
74078013.79
128.217323
124.195095
07 jun 2013
USD
29.570677
2500000
73926693.15
127.955412
124.019534
06 jun 2013
USD
29.710732
2500000
74276831.52
128.561445
124.690271
05 jun 2013
USD
29.954469
2500000
74886174.55
129.616121
125.76311
04 jun 2013
USD
30.144611
2500000
75361528.06
130.438885
126.535734
03 jun 2013
USD
30.172294
2500000
75430735.76
130.558672
126.561102
31 may 2013
USD
30.573707
2500000
76434268.5
132.295628
127.975836
30 may 2013
USD
30.5964
2500000
76491002.49
132.393823
128.32662
29 may 2013
USD
30.743435
2500000
76858588.24
133.030059
129.109926
28 may 2013
USD
30.798581
2500000
76996452.59
133.268681
129.426953
27 may 2013
USD
30.32297
2500000
75807427.18
131.210663
128.316082
24 may 2013
USD
30.32297
2500000
75807427.18
131.210663
127.492325
23 may 2013
USD
30.217713
2500000
75544284.41
130.755205
126.893279
22 may 2013
USD
30.895109
2500000
77237773.86
133.686368
129.608136
21 may 2013
USD
30.885797
2500000
77214492.59
133.646074
129.702578
20 may 2013
USD
30.820959
2500000
77052398.51
133.365513
129.343279
17 may 2013
USD
30.596945
2500000
76492364.01
132.396181
128.550154
16 may 2013
USD
30.568365
2500000
76420914.34
132.272513
128.422055
15 may 2013
USD
30.50719
2500000
76267977.27
132.007802
128.313557
14 may 2013
USD
30.463636
2500000
76159092.25
131.819339
127.909566
13 may 2013
USD
30.415938
2500000
76039847.23
131.612945
127.696011
10 may 2013
USD
30.503935
2500000
76259838.91
131.993717
128.242173
09 may 2013
USD
30.627311
2500000
76568279.13
132.527578
129.003807
08 may 2013
USD
30.582099
2500000
76455248.68
132.331941
128.820394
07 may 2013
USD
30.355214
2500000
75888036.26
131.350186
127.983668
06 may 2013
USD
29.858761
2500000
74646904.27
129.201982
127.255984
03 may 2013
USD
29.858761
2500000
74646904.27
129.201982
126.044115
02 may 2013
USD
29.81049
2500000
74526227.41
128.993108
125.64864
01 may 2013
USD
29.880817
2500000
74702044.38
129.297421
126.025235
30 abr 2013
USD
29.846368
2500000
74615921.84
129.148356
125.921043
29 abr 2013
USD
29.647242
2500000
74118106.35
128.286717
125.170588
26 abr 2013
USD
29.578369
2500000
73945924.63
127.988696
124.899063
25 abr 2013
USD
29.537941
2500000
73844853.69
127.81376
124.748747
24 abr 2013
USD
29.47216
2500000
73680401.51
127.529119
124.482914
23 abr 2013
USD
29.296709
2500000
73241774.63
126.479143
123.372131
22 abr 2013
USD
29.39508
2500000
73487702.27
126.903828
123.869695
19 abr 2013
USD
29.211482
2500000
73028705.32
126.111203
123.220397
18 abr 2013
USD
28.944212
2500000
72360531.68
124.95735
122.125858
17 abr 2013
USD
29.006733
2500000
72516833.95
125.227264
122.370234
16 abr 2013
USD
28.890973
2500000
72227433.92
124.727508
121.810309
15 abr 2013
USD
28.806827
2500000
72017069.83
124.364234
121.483491
12 abr 2013
USD
28.896676
2500000
72241690.92
124.752129
121.77743
11 abr 2013
USD
28.90338
2500000
72258451.14
124.781071
121.796058
10 abr 2013
USD
28.594554
2500000
71486385.58
123.447814
120.67362
09 abr 2013
USD
28.301182
2500000
70752957.45
122.181274
119.496359
08 abr 2013
USD
28.088875
2500000
70222189.61
121.264707
118.753304
05 abr 2013
USD
28.537168
2500000
71342920.1
123.200068
120.371978
04 abr 2013
USD
28.912319
2500000
72280799.54
124.819662
121.805726
03 abr 2013
USD
28.984285
2500000
72460714.2
125.130352
122.047746
02 abr 2013
USD
28.995807
2500000
72489517.56
125.180095
122.088754
01 abr 2013
USD
29.260252
2500000
73150631.26
126.321751
122.657473
29 mar 2013
USD
29.260252
2500000
73150631.26
126.321751
122.964025
28 mar 2013
USD
29.195674
2500000
72989186
126.042957
122.632883
27 mar 2013
USD
29.231155
2500000
73077887.5
126.196134
122.851598
26 mar 2013
USD
29.047067
2500000
72617669.33
125.401394
122.31378
25 mar 2013
USD
28.952059
2500000
72380148.18
124.991227
121.993037
22 mar 2013
USD
28.752985
2500000
71882464.38
124.131789
121.11689
21 mar 2013
USD
28.861969
2500000
72154924.94
124.602292
121.398599
20 mar 2013
USD
28.704461
2500000
71761154.37
123.922302
120.943892
19 mar 2013
USD
28.632566
2500000
71581415.59
123.611918
120.623022
18 mar 2013
USD
28.471545
2500000
71178864.39
122.916762
119.92682
15 mar 2013
USD
28.915759
2500000
72289398.78
124.834513
121.782467
14 mar 2013
USD
29.001993
2500000
72504983.03
125.206801
121.841014
13 mar 2013
USD
28.911046
2500000
72277615.68
124.814166
121.565457
12 mar 2013
USD
29.089767
2500000
72724419.29
125.585737
122.225795
11 mar 2013
USD
29.251238
2500000
73128096.57
126.282836
122.794243
08 mar 2013
USD
29.289064
2500000
73222660.73
126.446138
123.074662
07 mar 2013
USD
29.21771
2300000
67200733.75
126.13809
122.777121
06 mar 2013
USD
29.230898
2300000
67231065.94
126.195025
122.927066
05 mar 2013
USD
28.942007
2300000
66566616.53
124.947831
121.844757
04 mar 2013
USD
28.695116
2300000
65998767.61
123.881958
120.723879
01 mar 2013
USD
29.010385
2300000
66723887.38
125.243031
122.0997
28 feb 2013
USD
28.952131
2300000
66589903.3
124.991538
121.804595
27 feb 2013
USD
28.613851
2300000
65811857.7
123.531122
120.306699
26 feb 2013
USD
28.4009
2300000
65322071.92
122.611775
119.347816
25 feb 2013
USD
28.632207
2300000
65854077.58
123.610369
120.389499
22 feb 2013
USD
28.650005
2300000
65895013.61
123.687206
120.434522
21 feb 2013
USD
28.587531
2300000
65751321.83
123.417494
120.277334
20 feb 2013
USD
28.906892
2300000
66485852.92
124.796233
121.692144
19 feb 2013
USD
28.638352
2300000
65868210.06
123.636898
120.603529
18 feb 2013
USD
28.695537
2200000
63130182.72
123.883776
120.972795
15 feb 2013
USD
28.671096
2200000
63076412.21
123.778259
120.858264
14 feb 2013
USD
28.503524
2200000
62707754.24
123.054821
120.128648
13 feb 2013
USD
28.332724
2200000
62331993.5
122.317447
119.299254
12 feb 2013
USD
28.169984
2200000
61973964.92
121.614869
118.676907
11 feb 2013
USD
28.174396
2200000
61983673.33
121.633916
118.674728
08 feb 2013
USD
28.173976
2200000
61982749.24
121.632103
118.699916
07 feb 2013
USD
28.13795
2200000
61903490.93
121.476573
118.566828
06 feb 2013
USD
28.270575
2200000
62195266.08
122.049138
119.076063
05 feb 2013
USD
28.151377
2200000
61933030.71
121.534539
118.538363
04 feb 2013
USD
28.381547
2200000
62439404.04
122.528224
119.338436
01 feb 2013
USD
28.190081
2200000
62018180.13
121.701631
118.601358
31 ene 2013
USD
28.127977
2100000
59068753.79
121.433517
118.365006
30 ene 2013
USD
28.297677
2100000
59425122.72
122.166143
118.894252
29 ene 2013
USD
28.139323
2100000
59092578.87
121.4825
118.388601
28 ene 2013
USD
27.99728
2100000
58794289.04
120.813946
117.698343
25 ene 2013
USD
28.161272
2100000
59138673.02
121.577258
118.224984
24 ene 2013
USD
28.337527
2100000
59508807.76
122.338182
119.085934
23 ene 2013
USD
28.453451
2100000
59752248.25
122.838647
119.52489
22 ene 2013
USD
28.489274
2100000
59827477.21
122.993301
119.815992
21 ene 2013
USD
28.447531
2100000
59739816.46
122.813089
119.669772
18 ene 2013
USD
28.482192
2100000
59812603.48
122.962727
119.579675
17 ene 2013
USD
28.212925
2100000
59247143.23
121.800253
118.302873
16 ene 2013
USD
28.402395
2100000
59645030.44
122.618229
119.144745
15 ene 2013
USD
28.498491
2100000
59846831.55
123.033093
119.474683
14 ene 2013
USD
28.599704
2100000
60059378.83
123.470047
119.861753
11 ene 2013
USD
28.481226
2100000
59810576.31
122.958557
119.284027
10 ene 2013
USD
28.519284
2100000
59890498.26
123.12286
119.33585
09 ene 2013
USD
28.461856
2000000
56923712.66
122.874933
118.952822
08 ene 2013
USD
28.199874
2000000
56399749.49
121.74391
117.988688
07 ene 2013
USD
28.334878
2000000
56669757.99
122.326746
118.498211
04 ene 2013
USD
27.978275
2000000
55956551.31
120.787227
117.099307
03 ene 2013
USD
27.912539
2000000
55825079.6
120.503433
116.751541
02 ene 2013
USD
27.702207
2000000
55404414.9
119.595392
115.832623
01 ene 2013
USD
27.259524
2000000
54519049.53
117.68425
114.065008
31 dic 2012
USD
27.259524
2000000
54519049.53
117.68425
114.065008
28 dic 2012
USD
27.234022
2000000
54468045.48
117.574153
113.886175
27 dic 2012
USD
27.061937
2000000
54123874.01
116.831232
113.232346
26 dic 2012
USD
26.767238
2000000
53534477.59
115.558963
112.637567
24 dic 2012
USD
26.767238
2000000
53534477.59
115.558963
112.111532
21 dic 2012
USD
26.644937
2000000
53289874.49
115.030968
111.586115
20 dic 2012
USD
26.762454
2000000
53524908.28
115.53831
112.012367
19 dic 2012
USD
26.829637
1900000
50976310.4
115.828351
112.257794
18 dic 2012
USD
26.741811
1900000
50809441.75
115.44919
111.875639
17 dic 2012
USD
26.696355
1900000
50723075.18
115.252949
111.721699
14 dic 2012
USD
26.828359
1900000
50973883.52
115.822833
112.182436
13 dic 2012
USD
26.822883
1900000
50963479.23
115.799193
112.007121
12 dic 2012
USD
26.729436
1900000
50785928.91
115.395765
111.601083
11 dic 2012
USD
26.535409
1900000
50417277.51
114.558116
110.715315
10 dic 2012
USD
26.653935
1900000
50642476.87
115.069814
111.054142
07 dic 2012
USD
26.639728
1900000
50615484.65
115.00848
110.98671
06 dic 2012
USD
26.623404
1900000
50584467.94
114.938006
110.73942
05 dic 2012
USD
26.645993
1900000
50627386.87
115.035527
110.927253
04 dic 2012
USD
26.490772
1900000
50332467.62
114.36541
110.331194
03 dic 2012
USD
26.417458
1900000
50193170.25
114.0489
110.042494
30 nov 2012
USD
26.381951
1900000
50125707.1
113.89561
109.987411
29 nov 2012
USD
26.196568
1900000
49773479.71
113.095279
109.59477
28 nov 2012
USD
25.946894
1900000
49299098.99
112.017391
108.639905
27 nov 2012
USD
26.042542
1900000
49480831.59
112.430321
108.936659
26 nov 2012
USD
26.058335
1900000
49510837.15
112.498502
109.048138
23 nov 2012
USD
25.938308
1900000
49282786.59
111.980324
108.506646
22 nov 2012
USD
25.717675
1900000
48863582.91
111.027812
107.511039
21 nov 2012
USD
25.592304
1900000
48625377.62
110.486563
107.199188
20 nov 2012
USD
25.726614
1900000
48880567.4
111.066403
107.656645
19 nov 2012
USD
25.705065
1900000
48839624.89
110.973372
107.473208
16 nov 2012
USD
25.534215
1900000
48515010.12
110.235782
106.877775
15 nov 2012
USD
25.673753
1900000
48780130.8
110.838192
107.513138
14 nov 2012
USD
25.79504
1900000
49010577.54
111.36181
108.122074
13 nov 2012
USD
25.7208
1900000
48869520.61
111.041303
107.882592
12 nov 2012
USD
25.993353
1900000
49387371.07
112.217963
109.03053
09 nov 2012
USD
25.992187
1900000
49385156.67
112.212929
109.072087
08 nov 2012
USD
25.902465
1900000
49214684.56
111.825583
108.701578
07 nov 2012
USD
26.16599
1900000
49715381.33
112.963268
109.568179
06 nov 2012
USD
25.985828
1900000
49373074.48
112.185476
108.65923
05 nov 2012
USD
25.864756
1900000
49143037.41
111.662787
108.15346
02 nov 2012
USD
25.888019
1900000
49187237.46
111.763217
108.321619
01 nov 2012
USD
25.741129
1900000
48908145.58
111.129067
107.718967
31 oct 2012
USD
25.599705
1900000
48639440.89
110.518514
107.077775
30 oct 2012
USD
25.41996
1900000
48297924.73
109.742523
106.373895
29 oct 2012
USD
25.30554
1900000
48080526.88
109.248551
105.771873
26 oct 2012
USD
25.501323
1900000
48452513.72
110.093781
106.657873
25 oct 2012
USD
25.892039
1900000
49194875.46
111.780572
108.477251
24 oct 2012
USD
26.09765
1900000
49585535.19
112.668232
109.326639
23 oct 2012
USD
26.406843
1900000
50173002.02
112.062501
108.775214
22 oct 2012
USD
26.412987
1900000
50184676.89
112.088575
108.829234
19 oct 2012
USD
26.332936
1900000
50032578.62
111.748863
108.493482
18 oct 2012
USD
26.444258
1900000
50244092.06
112.221279
108.901123
17 oct 2012
USD
26.455809
1900000
50266038.12
112.270298
108.988269
16 oct 2012
USD
26.335028
1900000
50036553.31
111.757741
108.331423
15 oct 2012
USD
26.185324
1900000
49752117.48
111.122443
107.681714
12 oct 2012
USD
26.212027
1900000
49802851.74
111.235762
107.918334
11 oct 2012
USD
26.027616
1900000
49452471.95
110.453179
107.21031
10 oct 2012
USD
26.130787
1900000
49648497.04
110.891005
107.617796
09 oct 2012
USD
26.255616
1900000
49885671.72
111.420741
108.067017
08 oct 2012
USD
26.310712
1900000
49990353.29
111.654551
108.246251
05 oct 2012
USD
26.495357
1900000
50341179.89
112.438127
109.02173
04 oct 2012
USD
26.336692
1900000
50039716.32
111.764802
108.423662
03 oct 2012
USD
26.28457
1900000
49940683.36
111.543612
108.137214
02 oct 2012
USD
26.368756
1900000
50100637.48
111.900872
108.426583
01 oct 2012
USD
26.345081
1900000
50055654.86
111.800402
108.283335
28 sept 2012
USD
26.321001
1900000
50009902.59
111.698214
108.162951
27 sept 2012
USD
26.101
1900000
49591900.6
110.764598
107.206773
26 sept 2012
USD
25.97667
1900000
49355673.97
110.23698
106.618299
25 sept 2012
USD
26.281276
1900000
49934424.89
111.529634
107.79454
24 sept 2012
USD
26.253313
1900000
49881295.57
111.410967
107.841726
21 sept 2012
USD
26.290884
1900000
49952680.97
111.570407
107.945394
20 sept 2012
USD
26.10672
1900000
49602769.17
110.788872
107.132894
19 sept 2012
USD
26.328669
1900000
50024471.96
111.730755
107.978054
18 sept 2012
USD
26.113989
1900000
49616579.15
110.819719
107.053825
17 sept 2012
USD
26.197844
1900000
49775905.12
111.175574
107.349216
14 sept 2012
USD
26.205273
1900000
49790019.36
111.2071
107.373018
13 sept 2012
USD
25.685226
1900000
48801931.29
109.000181
105.276989
12 sept 2012
USD
25.637845
1900000
48711907.24
108.799111
105.228662
11 sept 2012
USD
25.374075
1900000
48210743.21
107.679752
104.306438
10 sept 2012
USD
25.369352
1900000
48201769.72
107.659709
104.295643
07 sept 2012
USD
25.247865
1900000
47970943.65
107.144156
103.790108
06 sept 2012
USD
24.861934
1900000
47237675.02
105.506384
102.28393
05 sept 2012
USD
24.806141
1900000
47131668.65
105.269615
102.078354
04 sept 2012
USD
25.018785
1900000
47535692.19
106.172011
102.912449
03 sept 2012
USD
25.099748
1900000
47689521.43
106.515593
103.220719
31 ago 2012
USD
24.882523
1900000
47276793.93
105.593757
102.255715
30 ago 2012
USD
24.868686
1900000
47250503.47
105.535037
102.282507
29 ago 2012
USD
25.048568
1900000
47592280.65
106.298401
102.927476
28 ago 2012
USD
25.025104
1900000
47547699.28
106.198827
102.80828
27 ago 2012
USD
25.182587
1900000
47846916.09
106.867136
103.242585
24 ago 2012
USD
25.182587
1900000
47846916.09
106.867136
103.372196
23 ago 2012
USD
25.282348
1900000
48036463.09
107.290491
103.804975
22 ago 2012
USD
25.01718
1900000
47532642.19
106.1652
102.815709
21 ago 2012
USD
25.105233
1900000
47699943.35
106.53887
103.076806
20 ago 2012
USD
24.967706
1900000
47438641.67
105.955248
102.479668
17 ago 2012
USD
24.971787
1900000
47446396.34
105.972566
102.467024
16 ago 2012
USD
24.901023
1900000
47311945.23
105.672265
102.191203
15 ago 2012
USD
24.813821
1900000
47146261.38
105.302207
101.810784
14 ago 2012
USD
24.872621
1900000
47257981.45
105.551736
102.146045
13 ago 2012
USD
24.76655
1900000
47056446.17
105.101603
101.709581
10 ago 2012
USD
24.829295
1900000
47175662.21
105.367874
101.930886
09 ago 2012
USD
24.877526
1900000
47267301.24
105.572551
102.093842
08 ago 2012
USD
24.615626
1900000
46769690.84
104.461129
101.040138
07 ago 2012
USD
24.588699
1900000
46718528.62
104.346859
100.986625
06 ago 2012
USD
24.531696
1900000
46610223.78
104.104955
100.717061
03 ago 2012
USD
24.305849
1900000
46181114.03
103.14653
99.733988
02 ago 2012
USD
24.382593
1900000
46326927.63
103.472208
99.964147
01 ago 2012
USD
24.447549
1900000
46450344.73
103.747862
100.277869
31 jul 2012
USD
24.313201
1900000
46195083.48
103.17773
99.691629
30 jul 2012
USD
24.115879
1900000
45820171.22
102.340356
98.90951
27 jul 2012
USD
24.016272
1900000
45630918.66
101.917655
98.69982
26 jul 2012
USD
23.750829
1900000
45126576.17
100.791197
97.580396
25 jul 2012
USD
23.680915
1900000
44993739.25
100.494503
97.283368
24 jul 2012
USD
23.817356
1900000
45252977.2
101.073517
97.987211
23 jul 2012
USD
23.873465
1900000
45359584.34
101.311626
98.255231
20 jul 2012
USD
24.30607
1900000
46181534.32
103.147468
100.075433
19 jul 2012
USD
24.319132
1900000
46206351.26
103.202899
100.108834
18 jul 2012
USD
24.138075
1900000
45862343.11
102.434549
99.332482
17 jul 2012
USD
24.341493
1900000
46248838.35
103.297793
100.036853
16 jul 2012
USD
24.284009
1900000
46139618.87
103.053848
99.714929
13 jul 2012
USD
24.275888
1900000
46124188.12
103.019385
99.833329
12 jul 2012
USD
24.236132
1900000
46048651.51
102.850673
99.706937
11 jul 2012
USD
24.548108
1900000
46641405.96
104.174603
100.997776
10 jul 2012
USD
24.468742
1900000
46490611.67
103.837798
100.737779
09 jul 2012
USD
24.486255
1900000
46523885.02
103.912118
100.867756
06 jul 2012
USD
24.738167
1900000
47002517.95
104.981155
101.847717
05 jul 2012
USD
24.741749
1900000
47009323.33
104.996356
101.871802
04 jul 2012
USD
24.687507
1900000
46906264.91
104.766169
101.669869
03 jul 2012
USD
24.547932
1900000
46641070.95
104.173856
101.115576
02 jul 2012
USD
24.255271
1900000
46085015.72
102.931893
100.025691
29 jun 2012
USD
24.13042
1900000
45847799.4
102.402064
99.509796
28 jun 2012
USD
23.81904
1900000
45256176.95
101.080663
98.124946
27 jun 2012
USD
23.934191
1900000
45474964.33
101.569328
98.507417
26 jun 2012
USD
23.809054
1900000
45237203.76
101.038286
98.046316
25 jun 2012
USD
23.851104
1900000
45317097.71
101.216733
98.210661
22 jun 2012
USD
23.978592
1900000
45559326.21
101.757753
98.71994
21 jun 2012
USD
24.144288
1900000
45874147.92
102.460915
99.349516
20 jun 2012
USD
24.287552
1900000
46146349.13
103.068884
99.904675
19 jun 2012
USD
24.070008
1900000
45733015.28
102.145694
99.084753
18 jun 2012
USD
24.015278
1900000
45629028.23
101.913437
98.936775
15 jun 2012
USD
23.687323
1900000
45005915.38
100.521697
97.677642
14 jun 2012
USD
23.587214
1900000
44815708.38
100.096865
96.950228
13 jun 2012
USD
23.735217
1900000
45096913.03
100.724944
97.448737
12 jun 2012
USD
23.679458
1900000
44990971.59
100.48832
97.107973
11 jun 2012
USD
23.723733
1900000
45075094.47
100.67621
97.366992
08 jun 2012
USD
23.321965
1900000
44311733.92
98.97123
95.642848
07 jun 2012
USD
23.489578
1900000
44630198.86
99.682528
96.34094
06 jun 2012
USD
23.355177
1900000
44374836.83
99.112172
95.747061
05 jun 2012
USD
23.586613
1900000
44814564.79
100.094315
94.450985
04 jun 2012
USD
23.586613
1900000
44814564.79
100.094315
93.522665
01 jun 2012
USD
23.586613
1900000
44814564.79
100.094315
96.824825
31 may 2012
USD
23.851997
1900000
45318794.6
101.220522
98.014376
30 may 2012
USD
23.857463
1900000
45329180.74
101.243718
98.035372
29 may 2012
USD
24.151668
1900000
45888169.66
102.492234
99.142256
28 may 2012
USD
23.740704
1900000
45107337.63
100.748229
97.280772
25 may 2012
USD
23.666708
1900000
44966746.87
100.434213
96.908117
24 may 2012
USD
23.741443
1900000
45108743.27
100.751365
97.111258
23 may 2012
USD
23.793918
1900000
45208445.74
100.974053
97.455352
22 may 2012
USD
24.16256
1900000
45908865.26
102.538456
98.97713
21 may 2012
USD
23.726311
1900000
45079992.12
100.68715
97.170052
18 may 2012
USD
23.64119
1900000
44918262.35
100.325923
96.743383
17 may 2012
USD
24.199881
1900000
45979775.52
102.696835
99.180084
16 may 2012
USD
24.071354
1900000
45735573.03
102.151406
98.620312
15 may 2012
USD
24.801549
1900000
47122944.34
105.250128
101.561269
14 may 2012
USD
24.80475
1900000
47129026.77
105.263713
101.687631
11 may 2012
USD
25.177988
1900000
47838178.34
106.84762
103.165885
10 may 2012
USD
25.440757
2000000
50881515.74
107.96273
104.270515
09 may 2012
USD
25.495418
2000000
50990836.48
108.194695
104.538545
08 may 2012
USD
25.807047
2000000
51614094.94
109.517152
105.797215
07 may 2012
USD
26.18747
2000000
52374941.28
111.13155
105.269005
04 may 2012
USD
26.18747
2000000
52374941.28
111.13155
107.1299
03 may 2012
USD
26.216575
2000000
52433151.55
111.255063
107.203494
02 may 2012
USD
26.253794
2000000
52507589.23
111.413009
107.331835
01 may 2012
USD
25.847508
2000000
51695016.23
109.688856
105.706706
30 abr 2012
USD
25.846852
2000000
51693705.34
109.686072
105.699395
27 abr 2012
USD
25.622593
2000000
51245186.7
108.734386
105.003519
26 abr 2012
USD
25.735013
2000000
51470027.3
109.211462
105.310659
25 abr 2012
USD
25.633042
2000000
51266084.09
108.778728
105.113834
24 abr 2012
USD
25.672295
2000000
51344590.55
108.603264
104.760643
23 abr 2012
USD
25.789449
2000000
51578898.96
109.098869
105.039761
20 abr 2012
USD
26.063934
2000000
52127868.87
110.260042
105.989865
19 abr 2012
USD
26.12002
2000000
52240041.24
110.497306
106.268062
18 abr 2012
USD
26.120956
2000000
52241913.99
110.501266
106.323383
17 abr 2012
USD
26.016204
2000000
52032408.14
110.058126
105.818786
16 abr 2012
USD
26.206831
2000000
52413663.26
110.864549
106.599426
13 abr 2012
USD
26.395425
2000000
52790850.86
111.662371
107.222319
12 abr 2012
USD
26.027792
2000000
52055584.53
110.107148
105.697955
11 abr 2012
USD
25.817485
2000000
51634971.41
109.217472
104.932321
10 abr 2012
USD
25.906729
2000000
51813458.74
109.595007
105.17521
09 abr 2012
USD
26.066092
2000000
52132184.18
110.269171
105.269714
06 abr 2012
USD
26.066092
2000000
52132184.18
110.269171
106.522685
05 abr 2012
USD
26.066092
2000000
52132184.18
110.269171
105.843352
04 abr 2012
USD
26.18568
2000000
52371360.1
110.775072
106.182066
03 abr 2012
USD
26.380637
2000000
52761274.11
111.599812
107.061546
02 abr 2012
USD
26.421835
2000000
52843670.67
111.774095
107.45751
30 mar 2012
USD
26.371299
2000000
52742599.07
111.560309
107.334711
29 mar 2012
USD
26.273662
2000000
52547325.66
111.147268
106.797784
28 mar 2012
USD
26.646864
2000000
53293729.48
112.72605
108.45441
27 mar 2012
USD
26.753618
2000000
53507237.42
113.177659
108.939033
26 mar 2012
USD
26.576098
2000000
53152196.86
112.426684
108.146058
23 mar 2012
USD
26.668706
2000000
53337412.9
112.81845
108.574426
22 mar 2012
USD
26.766348
2000000
53532696.42
113.231512
108.97321
21 mar 2012
USD
26.84323
1900000
51002137.59
113.556751
109.213389
20 mar 2012
USD
26.927207
1900000
51161693.43
113.912005
109.629104
19 mar 2012
USD
27.107857
1900000
51504929.33
114.676221
110.587359
16 mar 2012
USD
27.25135
1900000
51777565.4
115.283249
111.261748
15 mar 2012
USD
27.192074
1900000
51664941.19
115.032489
110.926727
14 mar 2012
USD
27.228254
1900000
51733682.73
115.185544
111.110985
13 mar 2012
USD
27.161511
1900000
51606871.04
114.903197
110.918876
12 mar 2012
USD
27.007445
1900000
51314146.99
114.251441
110.30404
09 mar 2012
USD
27.233738
1900000
51744103.29
115.208744
111.329708
08 mar 2012
USD
27.037262
1900000
51370798.28
114.377578
110.481745
07 mar 2012
USD
26.663975
1900000
50661553.72
112.798436
108.846219
06 mar 2012
USD
26.774991
1900000
50872484.3
113.268075
109.234685
05 mar 2012
USD
27.274831
1900000
51822180.54
115.382582
111.341353
02 mar 2012
USD
27.546525
1900000
52338398.63
116.531948
112.425653
01 mar 2012
USD
27.267588
1900000
51808418.95
115.351942
111.199166
29 feb 2012
USD
27.286512
1900000
51844374.17
115.431997
111.433629
28 feb 2012
USD
26.998736
1900000
51297600.08
114.214599
110.364432
27 feb 2012
USD
26.861955
1900000
51037715.7
113.635965
109.796676
24 feb 2012
USD
27.099463
1900000
51488980.08
114.640711
110.709804
23 feb 2012
USD
26.997843
1900000
51295902.25
114.210821
110.327351
22 feb 2012
USD
27.092336
1900000
51475438.54
114.610561
110.616406
21 feb 2012
USD
26.933489
1900000
51173630.58
113.93858
109.867645
20 feb 2012
USD
26.910854
1900000
51130623.81
113.842825
109.827479
17 feb 2012
USD
26.819243
1900000
50956561.81
113.455277
109.202147
16 feb 2012
USD
26.626488
1900000
50590328.02
112.639852
108.430155
15 feb 2012
USD
27.023159
1900000
51344002.33
114.317917
110.105304
14 feb 2012
USD
26.621047
1900000
50579991.07
112.616835
108.493241
13 feb 2012
USD
26.78963
1900000
50900298.63
113.330003
109.07265
10 feb 2012
USD
26.679659
1900000
50691352.24
112.864785
108.51829
09 feb 2012
USD
26.809409
1900000
50937878.24
113.413676
109.158461
08 feb 2012
USD
26.495292
1900000
50341055.92
112.084845
107.903
07 feb 2012
USD
26.029692
1900000
49456415.87
110.115185
105.762111
06 feb 2012
USD
25.971392
1900000
49345645.01
109.868555
105.502476
03 feb 2012
USD
26.011388
1900000
49421638.24
110.037753
105.648528
02 feb 2012
USD
25.919588
1900000
49247218.68
109.649405
105.098294
01 feb 2012
USD
25.395462
1900000
48251377.97
107.432159
102.998846
31 ene 2012
USD
25.23836
1900000
47952884.42
106.76756
102.281693
30 ene 2012
USD
24.952192
1900000
47409164.84
105.556964
101.053574
27 ene 2012
USD
25.007906
1800000
45014231.47
105.792654
101.194157
26 ene 2012
USD
24.925926
1800000
44866667.23
105.445849
100.979254
25 ene 2012
USD
24.657175
1800000
44382915.92
104.308933
99.957436
24 ene 2012
USD
24.607855
1800000
44294139.42
104.100291
99.602687
23 ene 2012
USD
24.615922
1800000
44308660.81
104.134418
99.678294
20 ene 2012
USD
24.596162
1800000
44273091.7
104.050825
99.570799
19 ene 2012
USD
24.502459
1800000
44104427.63
103.654427
99.27157
18 ene 2012
USD
24.323234
1800000
43781822.13
102.89624
98.459521
17 ene 2012
USD
24.273891
1800000
43693005.34
102.6875
98.345423
16 ene 2012
USD
23.75915
1800000
42766470.79
100.509956
96.226882
13 ene 2012
USD
23.937133
1800000
43086839.47
101.26289
96.919161
12 ene 2012
USD
23.872296
1800000
42970134.2
100.988606
96.693151
11 ene 2012
USD
23.835865
1800000
42904557.67
100.834489
96.50748
10 ene 2012
USD
23.72796
1800000
42710328.98
100.378011
96.275705
09 ene 2012
USD
23.402322
1800000
42124179.66
99.000443
94.93812
06 ene 2012
USD
23.355525
1800000
42039945.3
98.802474
94.784244
05 ene 2012
USD
23.471191
1900000
44595264.27
99.291784
95.232323
04 ene 2012
USD
23.449501
1900000
44554052.1
99.200027
95.127401
03 ene 2012
USD
23.414954
1900000
44488413.81
99.053881
94.972174
02 ene 2012
USD
23.178704
1900000
44039537.75
98.054456
93.778868
30 dic 2011
USD
23.178704
1900000
44039537.75
98.054456
94.073827
29 dic 2011
USD
23.083265
1900000
43858205.28
97.650714
93.646555
28 dic 2011
USD
23.03274
1900000
43762207.4
97.436975
93.400278
27 dic 2011
USD
23.25486
1900000
44184234.99
98.376624
93.613798
26 dic 2011
USD
23.25486
1900000
44184234.99
98.376624
94.222993
23 dic 2011
USD
23.25486
1900000
44184234.99
98.376624
94.256743
22 dic 2011
USD
22.921161
1900000
43550206.01
96.964954
92.920588
21 dic 2011
USD
22.99313
1900000
43686947.31
97.26941
93.17413
20 dic 2011
USD
22.476473
1900000
42705299.66
95.08376
91.087514
19 dic 2011
USD
22.305966
1900000
42381336.5
94.362453
90.317087
16 dic 2011
USD
22.933281
1900000
43573235.17
97.016226
92.874466
15 dic 2011
USD
22.799102
1900000
43318294.74
96.4486
92.159563
14 dic 2011
USD
23.160253
1900000
44004481.28
97.976401
93.606131
13 dic 2011
USD
23.204544
1900000
44088635.48
98.163769
93.737519
12 dic 2011
USD
23.41483
1900000
44488177.84
99.053356
94.682826
09 dic 2011
USD
23.388024
1900000
44437246.38
98.939957
94.641215
08 dic 2011
USD
23.761439
1900000
45146734.9
100.51964
96.179336
07 dic 2011
USD
23.90845
1900000
45426055.48
101.14155
96.804122
06 dic 2011
USD
23.68548
1900000
45002413.09
100.198305
95.896878
05 dic 2011
USD
24.023618
1900000
45644874.64
101.628753
97.238124
02 dic 2011
USD
23.979371
1900000
45560804.9
101.441572
97.064797
01 dic 2011
USD
23.987108
1900000
45575506.8
101.474303
97.176764
30 nov 2011
USD
23.22776
1900000
44132744.28
98.261981
94.183007
29 nov 2011
USD
23.323657
1900000
44314948.87
98.667661
95.252209
28 nov 2011
USD
22.937261
1900000
43580797.71
97.033063
93.798203
25 nov 2011
USD
22.634787
1900000
43006096.08
95.753487
92.521849
24 nov 2011
USD
22.943545
1900000
43592736.19
97.059647
93.745829
23 nov 2011
USD
22.935338
1900000
43577142.25
97.024928
93.791375
22 nov 2011
USD
23.418474
1900000
44495102.15
99.068771
95.759241
21 nov 2011
USD
23.525696
1900000
44698824.21
99.52236
96.252773
18 nov 2011
USD
23.983451
1900000
45568557.48
101.458832
98.24047
17 nov 2011
USD
24.364803
1900000
46293127.23
103.072092
99.805465
16 nov 2011
USD
24.231337
1900000
46039542.08
102.507481
99.294859
15 nov 2011
USD
24.462153
1900000
46478092.35
103.483918
100.461382
14 nov 2011
USD
24.552249
1900000
46649274.56
103.865057
100.923546
11 nov 2011
USD
24.132845
1900000
45852405.99
102.090824
99.364545
10 nov 2011
USD
23.842488
2000000
47684976.48
100.862507
98.236101
09 nov 2011
USD
24.898191
2000000
49796383.67
105.328519
102.392523
08 nov 2011
USD
24.827615
2000000
49655231.18
105.029957
102.102702
07 nov 2011
USD
24.886353
2000000
49772706.79
105.27844
102.156383
04 nov 2011
USD
24.947391
2000000
49894783.78
105.536654
102.26162
03 nov 2011
USD
24.310456
2000000
48620912.59
102.842184
99.633298
02 nov 2011
USD
24.653443
2000000
49306886.43
104.293145
100.971011
01 nov 2011
USD
24.556809
2000000
49113618.29
103.884348
100.64928
31 oct 2011
USD
24.873985
2000000
49747971.73
105.226119
102.034125
28 oct 2011
USD
25.180661
2000000
50361323.41
106.523472
103.147832
27 oct 2011
USD
24.994089
2000000
49988179.82
105.734203
102.344501
26 oct 2011
USD
24.232045
2000000
48464090.04
102.510476
99.357248
25 oct 2011
USD
24.67634
2000000
49352681.54
102.20883
98.980863
24 oct 2011
USD
24.549349
2000000
49098698.56
101.682836
98.633081
21 oct 2011
USD
23.920257
2000000
47840515.99
99.077152
96.122249
20 oct 2011
USD
23.740611
2000000
47481223.93
98.333062
95.369486
19 oct 2011
USD
24.273134
2000000
48546269.68
100.53876
97.685408
18 oct 2011
USD
23.956306
2000000
47912613.76
99.226466
96.562684
17 oct 2011
USD
24.676333
2000000
49352667.87
102.208801
99.532355
14 oct 2011
USD
24.091691
2000000
48183383.68
99.787227
97.087504
13 oct 2011
USD
24.178129
2000000
48356259.7
100.145252
97.422651
12 oct 2011
USD
23.651302
2000000
47302604.8
97.963146
95.252858
11 oct 2011
USD
23.355981
2000000
46711962.51
96.739934
93.669385
10 oct 2011
USD
22.74229
2000000
45484580.2
94.19804
91.308161
07 oct 2011
USD
22.61308
2000000
45226161.59
93.662855
90.736188
06 oct 2011
USD
22.083225
2000000
44166450.4
91.468208
88.632055
05 oct 2011
USD
21.521284
2000000
43042568.73
89.140661
86.552388
04 oct 2011
USD
21.591555
2000000
43183110.81
89.431722
86.901122
03 oct 2011
USD
22.101131
2000000
44202262.66
91.542374
88.867743
30 sept 2011
USD
22.902196
2000000
45804393.01
94.860367
91.960968
29 sept 2011
USD
22.992845
2000000
45985690.79
95.235833
92.20358
28 sept 2011
USD
22.883228
2000000
45766457.12
94.781802
91.758586
27 sept 2011
USD
22.88713
2000000
45774261.28
94.797964
91.735288
26 sept 2011
USD
21.929358
2000000
43858716.97
90.830894
87.950071
23 sept 2011
USD
23.272548
2000000
46545096.22
96.394356
93.553978
22 sept 2011
USD
24.007795
2000000
48015591.65
99.439732
96.562081
21 sept 2011
USD
25.224155
2000000
50448311.41
104.477867
101.314079
20 sept 2011
USD
25.185581
2000000
50371163.99
104.318095
101.267596
19 sept 2011
USD
25.295273
2000000
50590547.65
104.772436
101.668435
16 sept 2011
USD
26.016252
2000000
52032504.72
107.758715
104.496848
15 sept 2011
USD
25.463221
2000000
50926443.11
105.468073
102.326157
14 sept 2011
USD
25.313322
2000000
50626645.15
104.847195
101.839544
13 sept 2011
USD
26.048011
2000000
52096023.6
107.89026
104.872798
12 sept 2011
USD
26.303546
2000000
52607093.2
108.94868
105.95055
09 sept 2011
USD
26.791313
2000000
53582626.54
110.968999
107.893667
08 sept 2011
USD
26.939716
2000000
53879432.58
111.583681
108.440203
07 sept 2011
USD
26.912506
2000000
53825012.15
111.470978
108.505851
06 sept 2011
USD
26.433797
2000000
52867594.34
109.488176
106.640649
05 sept 2011
USD
26.858004
2000000
53716009.95
111.245232
108.374084
02 sept 2011
USD
27.523006
2000000
55046013.85
113.999655
111.006617
01 sept 2011
USD
27.579211
2000000
55158422.25
114.232455
111.162461
31 ago 2011
USD
27.566731
2000000
55133462.27
114.180763
111.167978
30 ago 2011
USD
27.049227
2000000
54098454.15
112.037273
109.157526
29 ago 2011
USD
26.2405
2100000
55105050.71
108.687545
107.848326
26 ago 2011
USD
26.2405
2100000
55105050.71
108.687545
106.078444
25 ago 2011
USD
26.398404
2100000
55436650.44
109.341579
106.596236
24 ago 2011
USD
26.533303
2100000
55719938.34
109.900328
107.087747
23 ago 2011
USD
26.729548
2100000
56132051.25
110.71317
108.023601
22 ago 2011
USD
26.194127
2100000
55007667.82
108.495469
105.875016
19 ago 2011
USD
26.678768
2100000
56025413.03
110.502841
108.020668
18 ago 2011
USD
27.898267
2100000
58586362.64
115.553977
112.995374
17 ago 2011
USD
28.171163
2100000
59159443.02
116.684306
114.171408
16 ago 2011
USD
28.079192
2100000
58966303.64
116.303364
113.784493
15 ago 2011
USD
27.681197
2100000
58130514.75
114.654878
112.146285
12 ago 2011
USD
27.183871
2100000
57086129.33
112.594966
110.210218
11 ago 2011
USD
27.05739
2100000
56820519.33
112.071084
109.558587
10 ago 2011
USD
27.098668
2100000
56907203.9
112.242057
109.631571
09 ago 2011
USD
26.509213
2100000
55669348.19
109.800548
107.216963
08 ago 2011
USD
27.171924
2100000
57061040.55
112.545481
110.139568
05 ago 2011
USD
28.378209
2100000
59594239.16
117.541886
115.27833
04 ago 2011
USD
29.838826
2100000
62661535.17
123.591728
121.305158
03 ago 2011
USD
30.223472
2300000
69513985.73
125.184923
123.060978
02 ago 2011
USD
30.738994
2300000
70699686.9
127.320203
125.142657
01 ago 2011
USD
31.050357
2300000
71415822.12
128.609861
126.326751
29 jul 2011
USD
30.700101
2300000
70610233.89
127.159109
124.972592
28 jul 2011
USD
31.041504
2300000
71395459.78
128.573192
126.178722
27 jul 2011
USD
31.111318
2300000
71556031.78
128.86236
126.409033
26 jul 2011
USD
30.945884
2300000
71175534.12
128.177136
125.656559
25 jul 2011
USD
30.634849
2300000
70460153.11
126.888837
124.404109
22 jul 2011
USD
30.840064
2300000
70932148.45
127.738832
125.378945
21 jul 2011
USD
30.418504
2300000
69962559.75
125.992741
123.677856
20 jul 2011
USD
30.386615
2300000
69889214.65
125.860657
123.602973
19 jul 2011
USD
30.002435
2300000
69005600.51
124.269392
122.31416
18 jul 2011
USD
29.998945
2300000
68997574.49
124.254937
122.137471
15 jul 2011
USD
30.062678
2300000
69144160.93
124.518918
122.320165
14 jul 2011
USD
29.866055
2300000
68691927.46
123.70451
121.543754
13 jul 2011
USD
29.826153
2300000
68600152.72
123.539236
121.369573
12 jul 2011
USD
29.505267
2300000
67862116.04
122.210134
120.070276
11 jul 2011
USD
30.175066
2300000
69402652.38
124.984426
122.987514
08 jul 2011
USD
30.501528
2300000
70153516.28
126.336624
124.373413
07 jul 2011
USD
30.513664
2300000
70181427.96
126.386891
124.298776
06 jul 2011
USD
30.423328
2300000
69973655.79
126.012722
123.770579
05 jul 2011
USD
30.395615
2300000
69909916.47
125.897935
123.694331
04 jul 2011
USD
30.396925
2300000
69912927.8
125.903361
123.617477
01 jul 2011
USD
30.058722
2300000
69135062.64
124.502532
122.141761
30 jun 2011
USD
29.909724
2300000
68792367.25
123.885386
121.484921
29 jun 2011
USD
29.538667
2300000
67938935.41
122.348476
119.995551
28 jun 2011
USD
29.255476
2300000
67287595.05
121.175506
119.020603
27 jun 2011
USD
29.127626
2300000
66993540.23
120.645954
118.575841
24 jun 2011
USD
29.371102
2300000
67553535.06
121.654426
119.283547
23 jun 2011
USD
29.054419
2300000
66825164.26
120.342732
118.009047
22 jun 2011
USD
29.226467
2300000
67220874.76
121.055351
118.487075
21 jun 2011
USD
28.963965
2300000
66617120.33
119.968074
117.323095
20 jun 2011
USD
28.682197
2300000
65969054.08
118.800997
116.181272
17 jun 2011
USD
29.031064
2300000
66771448.62
120.245996
117.688137
16 jun 2011
USD
29.103322
2300000
66937642.34
120.545287
117.989392
15 jun 2011
USD
29.65824
2300000
68213953.53
122.843745
120.268751
14 jun 2011
USD
29.59267
2300000
68063142.81
122.572155
120.132646
13 jun 2011
USD
29.41121
2300000
67645784.78
121.820552
119.244835
10 jun 2011
USD
29.749014
2300000
68422732.99
123.219729
120.707156
09 jun 2011
USD
30.016987
2300000
69039070.79
124.329667
121.990081
08 jun 2011
USD
30.236903
2300000
69544878.96
125.240553
122.965495
07 jun 2011
USD
30.490327
2300000
70127753.53
126.29023
123.969686
06 jun 2011
USD
30.498498
2300000
70146546.2
126.324074
124.019367
03 jun 2011
USD
30.535381
2300000
70231376.86
126.476842
124.125159
02 jun 2011
USD
30.435239
2300000
70001051.19
126.062057
123.79876
01 jun 2011
USD
30.732832
2300000
70685513.96
127.29468
125.064481
31 may 2011
USD
30.629325
2300000
70447447.58
126.865956
124.758477
30 may 2011
USD
30.01871
2300000
69043034.38
124.336803
122.900242
27 may 2011
USD
30.01871
2300000
69043034.38
124.336803
122.368185
26 may 2011
USD
29.856424
2300000
68669775.73
123.664618
121.739718
25 may 2011
USD
29.547594
2300000
67959468.05
122.385452
120.379393
24 may 2011
USD
29.735199
2300000
68390959.03
123.162507
121.377
23 may 2011
USD
29.639702
2300000
68171315.28
122.766961
120.938964
20 may 2011
USD
30.325621
2300000
69748930.04
125.608021
123.853826
19 may 2011
USD
30.405073
2600000
79053191.55
125.93711
124.322291
18 may 2011
USD
30.633121
2600000
79646115.29
126.881679
125.112074
17 may 2011
USD
30.408573
2600000
79062292.08
125.951607
124.181592
16 may 2011
USD
30.544101
2600000
79414663.74
126.512961
124.713746
13 may 2011
USD
30.814774
2600000
80118413.98
127.634082
125.956
12 may 2011
USD
30.696482
2600000
79810854.94
127.144119
125.470985
11 may 2011
USD
31.048625
2600000
80726426.59
128.602687
126.873952
10 may 2011
USD
30.810034
2600000
80106090.43
127.614449
126.139391
09 may 2011
USD
30.743574
2600000
79933293.58
127.339173
125.927584
06 may 2011
USD
30.623187
2600000
79620288.16
126.840533
125.386441
05 may 2011
USD
30.781986
2600000
80033165.04
127.498275
126.127628
04 may 2011
USD
30.752088
2600000
79955430.86
127.374438
126.071866
03 may 2011
USD
30.886375
2600000
80304575.34
127.930652
126.665279
02 may 2011
USD
30.992721
2600000
80581075.07
128.371134
127.837055
29 abr 2011
USD
30.945367
2600000
80457955.33
128.174995
127.212537
28 abr 2011
USD
30.992721
2600000
80581075.07
128.371134
127.447726
27 abr 2011
USD
30.976311
2600000
80538411.05
128.303164
127.573393
26 abr 2011
USD
30.96993
2600000
80521819.34
128.021589
127.448257
25 abr 2011
USD
31.043994
2400000
74505587.11
128.32775
127.987309
21 abr 2011
USD
31.043994
2400000
74505587.11
128.32775
127.952667
20 abr 2011
USD
30.754944
2400000
73811867.92
127.132893
126.838916
19 abr 2011
USD
30.264994
2400000
72635986.42
125.107568
125.023522
18 abr 2011
USD
30.49096
2400000
73178305.08
126.041652
125.797737
15 abr 2011
USD
30.636967
2400000
73528722.61
126.645207
126.423711
14 abr 2011
USD
30.592476
2400000
73421943.43
126.461293
126.187235
13 abr 2011
USD
30.388786
2400000
72933086.57
125.619291
125.375483
12 abr 2011
USD
30.142162
2400000
72341190.02
124.599812
124.450143
11 abr 2011
USD
30.646369
2400000
73551285.61
126.684072
126.332421
08 abr 2011
USD
30.708993
2400000
73701584.22
126.942943
126.476249
07 abr 2011
USD
30.54486
2400000
73307664.94
126.26446
125.706382
06 abr 2011
USD
30.391753
2400000
72940207.64
125.631556
125.001241
05 abr 2011
USD
30.201226
2400000
72482944.1
124.843967
124.084695
04 abr 2011
USD
30.194888
2400000
72467732.73
124.817768
124.060258
01 abr 2011
USD
29.998886
2400000
71997328.75
124.007547
123.238188
31 mar 2011
USD
29.759299
2400000
71422318.34
123.017157
122.107792
30 mar 2011
USD
29.500938
2400000
70802252.06
121.94916
121.222668
29 mar 2011
USD
29.246346
2400000
70191231.26
120.896743
120.184481
28 mar 2011
USD
29.156797
2400000
69976313.29
120.526571
119.863354
25 mar 2011
USD
29.278176
2400000
70267623.58
121.02832
120.359782
24 mar 2011
USD
29.174889
2400000
70019733.81
120.601359
120.027226
23 mar 2011
USD
28.936535
2400000
69447685.5
119.616066
119.164012
22 mar 2011
USD
28.915269
2400000
69396646.97
119.528158
118.967984
21 mar 2011
USD
28.620944
2400000
68690267.8
118.311495
117.922027
18 mar 2011
USD
28.141652
2400000
67539966.37
116.330227
116.222765
17 mar 2011
USD
27.68895
2400000
66453480.37
114.458876
114.093085
16 mar 2011
USD
28.13563
2400000
67525512.1
116.305334
115.922109
15 mar 2011
USD
27.787624
2400000
66690298.83
114.866768
114.475115
14 mar 2011
USD
28.729729
2400000
68951351.13
118.761184
118.361096
11 mar 2011
USD
29.025886
2400000
69662126.42
119.985419
119.729019
10 mar 2011
USD
29.410095
2400000
70584228.99
121.573639
121.122524
09 mar 2011
USD
29.612565
2400000
71070157.94
122.410597
121.967174
08 mar 2011
USD
29.398077
2400000
70555385.61
121.52396
121.307929
07 mar 2011
USD
29.168003
2400000
70003207.23
120.572894
120.489546
04 mar 2011
USD
29.340803
2400000
70417927.61
121.287204
120.999235
03 mar 2011
USD
29.055001
2400000
69732003.89
120.105773
119.86711
02 mar 2011
USD
28.679568
2400000
68830965.35
118.553831
118.233494
01 mar 2011
USD
28.874044
2400000
69297706.79
119.357744
118.91376
28 feb 2011
USD
28.493567
2400000
68384561.23
117.784952
117.445724
25 feb 2011
USD
28.531851
2400000
68476444.36
117.943208
117.389997
24 feb 2011
USD
28.178633
2400000
67628720.73
116.483097
116.062856
23 feb 2011
USD
28.693418
2400000
68864204.12
118.611084
118.172819
22 feb 2011
USD
29.00642
2400000
69615409.24
119.904952
119.358365
21 feb 2011
USD
29.792917
2400000
71503002.49
123.156125
122.413575
18 feb 2011
USD
29.927325
2400000
71825582.32
123.711732
122.795355
17 feb 2011
USD
29.513176
2400000
70831623.79
121.999749
121.451508
16 feb 2011
USD
29.55674
2400000
70936176.02
122.179831
121.641115
15 feb 2011
USD
29.494208
2400000
70786101.35
121.92134
121.427462
14 feb 2011
USD
29.570285
2400000
70968685.56
122.235822
121.651757
11 feb 2011
USD
29.272692
2300000
67327193.14
121.005651
120.60479
10 feb 2011
USD
29.845738
2300000
68645198.67
123.374473
122.736511
09 feb 2011
USD
30.316841
2300000
69728734.7
125.32189
124.592008
08 feb 2011
USD
30.638968
2300000
70469626.92
126.653478
125.91747
07 feb 2011
USD
30.574561
2300000
70321490.73
126.387237
125.757305
04 feb 2011
USD
30.544988
2300000
70253473.41
126.26499
125.439761
03 feb 2011
USD
30.535209
2300000
70230981.04
126.224566
125.407114
02 feb 2011
USD
30.538632
2300000
70238854.25
126.238716
125.402284
01 feb 2011
USD
30.286719
2300000
69659455.15
125.197373
124.435133
31 ene 2011
USD
30.153439
2300000
69352910.45
124.646428
123.814872
28 ene 2011
USD
30.411018
2300000
69945341.58
125.711193
124.764193
27 ene 2011
USD
30.550931
2300000
70267143.12
126.289556
125.247359
26 ene 2011
USD
30.472059
2300000
70085735.76
125.96352
124.808394
25 ene 2011
USD
30.355961
2300000
69818710.9
125.483601
124.220091
24 ene 2011
USD
30.277409
2300000
69638042.87
125.158888
124.178665
21 ene 2011
USD
30.447077
2300000
70028278.71
125.860251
125.02411
20 ene 2011
USD
30.683418
2300000
70571862.26
126.837223
126.009641
19 ene 2011
USD
31.047407
2300000
71409037.38
128.341858
127.503202
18 ene 2011
USD
30.77739
2300000
70787999.15
127.225679
126.434412
17 ene 2011
USD
30.737709
2300000
70696732.58
127.061648
126.265886
14 ene 2011
USD
30.929354
2300000
71137516.32
127.853858
127.11977
13 ene 2011
USD
30.998156
2300000
71295758.85
128.138268
127.250216
12 ene 2011
USD
30.956307
2300000
71199506.33
127.965275
127.112485
11 ene 2011
USD
30.667305
2300000
70534803.16
126.770616
125.96927
10 ene 2011
USD
30.499899
1700000
51849829.35
126.078603
125.379204
07 ene 2011
USD
30.505513
1700000
51859372.96
126.10181
125.59151
06 ene 2011
USD
30.711322
1700000
52209248.51
126.952571
126.327645
05 ene 2011
USD
30.583391
1700000
51991765.33
126.423738
125.854754
04 ene 2011
USD
30.637612
1700000
52083941.64
126.647873
126.161579
03 ene 2011
USD
29.99722
1700000
50995274.53
124.00066
125.183934
31 dic 2010
USD
29.99722
1700000
50995274.53
124.00066
123.782857
30 dic 2010
USD
29.926618
1700000
50875251.46
123.70881
123.224899
29 dic 2010
USD
29.614627
1700000
50344867.28
122.419121
121.935163
28 dic 2010
USD
29.579798
1700000
50285657.63
122.275147
121.243598
27 dic 2010
USD
29.579798
1700000
50285657.63
122.275147
121.675306
24 dic 2010
USD
29.579798
1700000
50285657.63
122.275147
121.717628
23 dic 2010
USD
29.573387
1700000
50274758.95
122.248645
121.72196
22 dic 2010
USD
29.437931
1700000
50044483.22
121.688706
121.486308
21 dic 2010
USD
29.271291
1700000
49761196.2
120.999859
121.00326
20 dic 2010
USD
29.02141
1700000
49336397.6
119.966917
120.037345
17 dic 2010
USD
29.287079
1700000
49788035.98
121.065123
121.202429
16 dic 2010
USD
29.161923
1700000
49575270.3
120.547761
120.652451
15 dic 2010
USD
29.422376
1700000
50018040.61
121.624405
121.622262
14 dic 2010
USD
29.534234
1700000
50208198.1
122.086797
122.181828
13 dic 2010
USD
29.280903
1700000
49777535.61
121.039593
121.27592
10 dic 2010
USD
29.110846
1700000
49488438.31
120.336622
120.553581
09 dic 2010
USD
29.260125
1700000
49742213.62
120.953702
120.911243
08 dic 2010
USD
29.067648
1700000
49415001.85
120.158052
120.259198
07 dic 2010
USD
29.215469
1700000
49666297.42
120.769106
120.942389
06 dic 2010
USD
29.130903
1700000
49522536.51
120.419532
120.459207
03 dic 2010
USD
29.022737
1700000
49338653.27
119.972402
120.014095
02 dic 2010
USD
28.965208
1700000
49240854.5
119.734592
119.786754
01 dic 2010
USD
28.699929
1700000
48789879.57
118.637998
118.826967
30 nov 2010
USD
28.435515
1700000
48340376.99
117.54498
117.530565
29 nov 2010
USD
28.221091
1700000
47975854.75
116.658607
116.962953
26 nov 2010
USD
28.085465
1700000
47745290.97
116.097965
116.324522
25 nov 2010
USD
28.478884
1700000
48414102.83
117.724256
117.89246
24 nov 2010
USD
28.242214
1700000
48011764.12
116.745924
116.80523
23 nov 2010
USD
28.31549
1700000
48136334.37
117.048828
116.950055
22 nov 2010
USD
28.844808
1700000
49036173.71
119.23689
119.135038
19 nov 2010
USD
28.713285
1700000
48812585.24
118.693209
118.545017
18 nov 2010
USD
28.583811
1700000
48592480.38
118.157997
118.007512
17 nov 2010
USD
28.110406
1700000
47787690.85
116.201064
116.032063
16 nov 2010
USD
28.475387
1700000
48408158.74
117.7098
117.623059
15 nov 2010
USD
28.691301
1700000
48775212.76
118.602332
118.426804
12 nov 2010
USD
28.980681
1700000
49267159.35
119.798554
119.606609
11 nov 2010
USD
29.742566
1700000
50562363.75
122.947987
122.938948
10 nov 2010
USD
29.754956
1700000
50583425.2
122.999204
122.78501
09 nov 2010
USD
29.716388
1700000
50517860.55
122.839774
122.684452
08 nov 2010
USD
29.614903
1700000
50345336.12
122.420261
122.337045
05 nov 2010
USD
29.396286
1700000
49973687.56
121.516556
121.780108
04 nov 2010
USD
29.267886
1700000
49755406.31
120.985784
121.267238
03 nov 2010
USD
29.011952
1700000
49320319.28
119.92782
120.16137
02 nov 2010
USD
28.872073
1700000
49082525.04
119.349597
119.833474
01 nov 2010
USD
28.755517
1700000
48884379.17
118.867785
119.670965
29 oct 2010
USD
28.431419
1700000
48333412.89
117.528048
118.410739
28 oct 2010
USD
28.411042
1700000
48298771.97
117.443815
118.346716
27 oct 2010
USD
28.377004
1700000
48240907.48
117.303111
118.1534
26 oct 2010
USD
29.013109
1700000
49322285.48
118.912809
119.590158
25 oct 2010
USD
29.043479
1700000
49373914.99
119.037283
119.522518
22 oct 2010
USD
28.696682
1700000
48784360.37
117.615905
118.01136
21 oct 2010
USD
28.656992
1600000
45851187.79
117.453232
117.758535
20 oct 2010
USD
28.473603
1600000
45557765.83
116.701596
117.23621
19 oct 2010
USD
28.45874
1600000
45533984.21
116.640679
117.008714
18 oct 2010
USD
28.518356
1600000
45629369.62
116.88502
117.007246
15 oct 2010
USD
28.876445
1600000
46202312.51
118.35268
118.341966
14 oct 2010
USD
28.896031
1600000
46233650.36
118.432955
118.484358
13 oct 2010
USD
28.616951
1600000
45787121.82
117.28912
117.367383
12 oct 2010
USD
28.22972
1600000
45167552.78
115.70202
115.52643
11 oct 2010
USD
28.415706
1600000
45465131.17
116.4643
116.411737
08 oct 2010
USD
28.383875
1600000
45414200.86
116.333838
116.297182
07 oct 2010
USD
28.621844
1600000
45794951.13
117.309175
116.938304
06 oct 2010
USD
28.542791
1600000
45668467.07
116.985169
116.668981
05 oct 2010
USD
28.16678
1600000
45066849.1
115.444055
115.18533
04 oct 2010
USD
28.307871
1600000
45292594.91
116.022329
115.606587
01 oct 2010
USD
28.167922
1600000
45068676
115.448735
115.146932
30 sept 2010
USD
28.016569
1600000
44826510.93
114.828401
114.493859
29 sept 2010
USD
27.913137
1600000
44661020.05
114.404476
113.878584
28 sept 2010
USD
27.63171
1600000
44210736.38
113.251023
112.806745
27 sept 2010
USD
27.77531
1600000
44440497.35
113.83958
113.275574
24 sept 2010
USD
27.534813
1500000
41302220.63
112.853882
112.38855
23 sept 2010
USD
27.419491
1500000
41129237.22
112.381224
111.847497
22 sept 2010
USD
27.409055
1500000
41113582.73
112.338451
111.833791
21 sept 2010
USD
27.323523
1500000
40985284.59
111.987891
111.508717
20 sept 2010
USD
27.214004
1500000
40821007.08
111.539017
111.129664
17 sept 2010
USD
27.091146
1500000
40636720.12
111.035473
110.603366
16 sept 2010
USD
26.761404
1500000
40142106.62
109.683996
109.185225
15 sept 2010
USD
26.781392
1500000
40172089.35
109.765919
109.321683
14 sept 2010
USD
26.761287
1500000
40141931.14
109.683516
109.183256
13 sept 2010
USD
26.711987
1500000
40067981.64
109.481456
108.978187
10 sept 2010
USD
26.424945
1500000
39637417.56
108.304989
107.628802
09 sept 2010
USD
26.298966
1500000
39448449.14
107.788653
107.223871
08 sept 2010
USD
26.148892
1500000
39223338.7
107.173561
106.684363
07 sept 2010
USD
26.174132
1500000
39261198.61
107.277009
106.704682
06 sept 2010
USD
26.230912
1500000
39346368.96
107.509727
106.993604
03 sept 2010
USD
25.9559
1500000
38933850.61
106.382566
105.795058
02 sept 2010
USD
25.677922
1500000
38516884.01
105.243249
104.525243
01 sept 2010
USD
25.406358
1500000
38109537.41
104.130219
103.430109
31 ago 2010
USD
25.022545
1500000
37533818.58
102.557128
101.969946
30 ago 2010
USD
25.001929
1500000
37502894.19
102.472631
102.839891
27 ago 2010
USD
25.001929
1500000
37502894.19
102.472631
102.298192
26 ago 2010
USD
25.135694
1500000
37703541.68
103.020879
102.718667
25 ago 2010
USD
25.182106
1500000
37773160.45
103.211103
102.98857
24 ago 2010
USD
25.56723
1500000
38350845.24
104.789568
104.490957
23 ago 2010
USD
25.728279
1500000
38592418.7
105.449641
104.927108
20 ago 2010
USD
25.753218
1500000
38629827.69
105.551856
104.964609
19 ago 2010
USD
25.769476
1200000
30923372.38
105.618491
105.179102
18 ago 2010
USD
25.629776
1200000
30755732.26
105.045918
104.650187
17 ago 2010
USD
25.555265
1200000
30666318.47
104.740528
104.269879
16 ago 2010
USD
25.341708
1200000
30410050.42
103.865246
103.505911
13 ago 2010
USD
25.297076
1200000
30356491.97
103.682317
103.398194
12 ago 2010
USD
25.024015
1200000
30028819.05
102.563152
102.158817
11 ago 2010
USD
25.219801
1200000
30263761.7
103.365599
102.914537
10 ago 2010
USD
25.534455
1200000
30641346.65
104.655236
104.163162
09 ago 2010
USD
25.826154
1200000
30991385.89
105.850791
105.32258
06 ago 2010
USD
25.64879
1200000
30778548.9
105.123848
104.653393
05 ago 2010
USD
25.516157
1200000
30619389.48
104.58024
104.104709
04 ago 2010
USD
25.528388
1200000
30634065.95
104.63037
104.233451
03 ago 2010
USD
25.447856
1200000
30537427.34
104.300303
103.964234
02 ago 2010
USD
25.409273
1200000
30491128.03
104.142167
103.827384
30 jul 2010
USD
24.992678
1200000
29991213.63
102.434715
102.227566
29 jul 2010
USD
24.97408
1200000
29968896.77
102.358489
102.185324
28 jul 2010
USD
24.878932
1200000
29854718.42
101.968517
101.88213
27 jul 2010
USD
24.749423
1200000
29699307.66
101.437713
101.378815
26 jul 2010
USD
24.685088
1200000
29622105.81
101.17403
101.129779
23 jul 2010
USD
24.589613
1200000
29507536.68
100.782717
100.760116
22 jul 2010
USD
24.362674
1200000
29235209.57
99.852588
99.921211
21 jul 2010
USD
24.360304
1200000
29232364.83
99.842874
99.779287
20 jul 2010
USD
24.224256
1200000
29069107.76
99.285269
99.287017
19 jul 2010
USD
23.991714
1200000
28790057.56
98.332175
98.333181
16 jul 2010
USD
24.15705
1200000
28988460.72
99.009819
98.844611
15 jul 2010
USD
24.25538
1200000
29106456.52
99.412834
99.196858
14 jul 2010
USD
24.364679
1200000
29237615.61
99.860805
99.636538
13 jul 2010
USD
24.050933
1200000
28861120.42
98.574889
98.424862
12 jul 2010
USD
24.195705
1200000
29034846.09
99.16825
99.052348
09 jul 2010
USD
24.12718
1200000
28952616.26
98.887394
98.686422
08 jul 2010
USD
23.846349
1200000
28615619.21
97.736384
97.426189
07 jul 2010
USD
23.505309
1200000
28206370.81
96.338601
96.170332
06 jul 2010
USD
23.577362
1200000
28292835.37
96.633916
96.398338
05 jul 2010
USD
23.313624
1200000
27976349.75
95.552963
95.317273
02 jul 2010
USD
23.261132
1200000
27913359.39
95.33782
95.076653
01 jul 2010
USD
23.372618
1200000
28047142.38
95.794755
95.386754
30 jun 2010
USD
23.450433
1200000
28140519.74
96.113687
95.812794
29 jun 2010
USD
23.527944
1200000
28233533.97
96.431372
96.101444
28 jun 2010
USD
24.021402
1200000
28825683.04
98.453854
98.169231
25 jun 2010
USD
23.923347
1200000
28708017
98.051967
97.943088
24 jun 2010
USD
24.212696
1200000
29055236.19
99.237889
99.127783
23 jun 2010
USD
24.174295
1200000
29009154.04
99.080499
98.988179
22 jun 2010
USD
24.489687
1200000
29387624.93
99.707961
99.642468
21 jun 2010
USD
24.560592
1200000
29472710.41
99.996645
99.97993
18 jun 2010
USD
23.888474
1200000
28666169.95
97.260166
97.196809
17 jun 2010
USD
23.736226
1200000
28483471.67
96.6403
96.654167
16 jun 2010
USD
23.604865
1200000
28325838.86
96.105473
96.123043
15 jun 2010
USD
23.485243
1200000
28182291.6
95.618441
95.621308
14 jun 2010
USD
23.423746
1200000
28108496.32
95.36806
95.432873
11 jun 2010
USD
22.980331
1200000
27576397.54
93.562729
93.749355
10 jun 2010
USD
22.746742
1200000
27296091.23
92.611688
92.71767
09 jun 2010
USD
22.608477
1200000
27130173.11
92.048752
92.119354
08 jun 2010
USD
22.778874
1200000
27334648.89
92.742511
92.767127
07 jun 2010
USD
22.569693
1200000
27083631.73
91.890846
91.999821
04 jun 2010
USD
23.243581
1200000
27892297.4
94.634532
94.728784
03 jun 2010
USD
23.228979
1200000
27874775.13
94.575081
94.577744
02 jun 2010
USD
22.697847
1200000
27237416.72
92.412616
92.48546
01 jun 2010
USD
22.804279
1200000
27365135.87
92.845946
92.900573
31 may 2010
USD
23.152422
1200000
27782906.94
94.263384
94.273825
28 may 2010
USD
22.875422
1200000
27450506.72
93.135599
93.43048
27 may 2010
USD
22.508954
1200000
27010745.18
91.643552
91.90176
26 may 2010
USD
21.762703
1200000
26115244.69
88.605246
88.885533
25 may 2010
USD
21.533159
1200000
25839791.7
87.670674
87.781172
24 may 2010
USD
22.643005
1200000
27171607.1
92.189331
92.370745
21 may 2010
USD
22.513306
1200000
27015967.93
91.661271
91.886489
20 may 2010
USD
22.862766
1200000
27435319.63
93.084071
93.462985
19 may 2010
USD
23.606923
1200000
28328308.72
96.113852
96.410959
18 may 2010
USD
24.085114
1200000
28902137.52
98.060771
98.227643
17 may 2010
USD
24.045108
1200000
28854129.87
97.89789
98.21442
14 may 2010
USD
24.810386
1200000
29772463.85
101.013663
101.512431
13 may 2010
USD
24.788849
1200000
29746618.87
100.925977
101.373557
12 may 2010
USD
24.355489
1200000
29226587.95
99.161583
99.542991
11 may 2010
USD
24.362935
1200000
29235523.1
99.191899
99.766885
10 may 2010
USD
24.507837
1200000
29409405.01
99.781857
100.324045
07 may 2010
USD
23.797336
1200000
28556803.57
96.889104
97.468908
06 may 2010
USD
24.154721
1200000
28985665.97
98.344171
99.003466
05 may 2010
USD
24.843532
1200000
29812239.14
101.148615
101.890284
04 may 2010
USD
25.392197
1200000
30470636.65
103.382464
104.164334
03 may 2010
USD
25.695146
1200000
30834176.1
104.615898
104.523704
30 abr 2010
USD
25.695146
1200000
30834176.1
104.615898
105.444153
29 abr 2010
USD
25.615563
1200000
30738676.32
104.291882
105.290189
28 abr 2010
USD
25.603253
1200000
30723903.61
104.241763
105.336118
27 abr 2010
USD
25.924232
1200000
31109079.24
105.466362
106.460367
26 abr 2010
USD
26.11532
1200000
31338385.14
106.243757
107.152
23 abr 2010
USD
25.842285
1200000
31010742.03
105.132981
106.190923
22 abr 2010
USD
25.828166
1200000
30993800.2
105.075541
106.073449
21 abr 2010
USD
25.853533
1200000
31024240.18
105.178741
106.180393
20 abr 2010
USD
25.515693
1200000
30618831.93
103.804322
104.830021
19 abr 2010
USD
25.203411
1200000
30244094.36
102.533879
103.457604
16 abr 2010
USD
25.974074
1200000
31168889.62
105.669132
106.609293
15 abr 2010
USD
26.158824
1200000
31390589.72
106.420742
107.181018
14 abr 2010
USD
25.998579
1000000
25998579.14
105.768825
106.529945
13 abr 2010
USD
25.676029
1000000
25676029.18
104.456609
105.244782
12 abr 2010
USD
25.938525
1000000
25938525.32
105.52451
106.251887
09 abr 2010
USD
25.967081
1000000
25967081.77
105.640683
106.320444
08 abr 2010
USD
25.783132
1000000
25783132.03
104.892332
105.584583
07 abr 2010
USD
25.911816
1000000
25911816.16
105.415851
105.979927
06 abr 2010
USD
25.601456
1000000
25601456.74
104.153228
104.797946
01 abr 2010
USD
25.417338
1000000
25417338.17
103.404189
104.176718
31 mar 2010
USD
25.17152
1000000
25171520.95
102.404139
103.169395
30 mar 2010
USD
25.228092
1000000
25228092.59
102.634288
103.423994
29 mar 2010
USD
25.142036
1000000
25142036.37
102.28419
103.121964
26 mar 2010
USD
24.993157
1000000
24993157.28
101.678513
102.437289
25 mar 2010
USD
24.813329
1000000
24813329.48
100.946927
101.735365
24 mar 2010
USD
24.816959
1000000
24816959.37
100.961694
101.901369
23 mar 2010
USD
24.761241
1000000
24761241.52
100.735019
101.747305
22 mar 2010
USD
24.766584
1000000
24766584.43
100.756756
101.783136
19 mar 2010
USD
24.900086
1000000
24900086.91
101.299876
102.229157
18 mar 2010
USD
24.767857
1000000
24767857.58
100.761935
101.58648
17 mar 2010
USD
24.681382
1000000
24681382.48
100.410133
101.20488
16 mar 2010
USD
24.254676
1000000
24254676.01
98.674184
99.488977
15 mar 2010
USD
24.194249
1000000
24194249.78
98.428352
99.133061
12 mar 2010
USD
24.371546
1000000
24371546.44
99.149641
99.849712
11 mar 2010
USD
24.347481
1000000
24347481.48
99.051739
99.696726
10 mar 2010
USD
24.32393
1000000
24323930.52
98.955927
99.744647
09 mar 2010
USD
24.205181
1000000
24205181.09
98.472826
99.339774
08 mar 2010
USD
24.198608
1000000
24198608.42
98.446085
99.27566
05 mar 2010
USD
23.862991
1000000
23862991.86
97.08071
97.933048
04 mar 2010
USD
23.572687
1000000
23572687.72
95.89968
96.857104
03 mar 2010
USD
23.668016
1000000
23668016.68
96.287502
97.265365
02 mar 2010
USD
23.568079
1000000
23568079.88
95.880933
96.649203
01 mar 2010
USD
23.40254
1000000
23402540.3
95.207479
96.020109
26 feb 2010
USD
23.056159
1000000
23056159.81
93.798313
94.720917
25 feb 2010
USD
22.945115
1000000
22945115.55
93.346557
94.22346
24 feb 2010
USD
23.165214
1000000
23165214.98
94.241976
94.907334
23 feb 2010
USD
23.204806
1000000
23204806.67
94.403046
95.061555
22 feb 2010
USD
23.068474
1000000
23068474.11
93.848413
94.447209
19 feb 2010
USD
22.71811
1000000
22718110.79
92.423043
92.988612
18 feb 2010
USD
22.977488
1000000
22977488.9
93.478259
94.069357
17 feb 2010
USD
23.089323
1000000
23089323.42
93.933232
94.547077
16 feb 2010
USD
22.929272
1000000
22929272.37
93.282104
93.853409
15 feb 2010
USD
22.865029
1000000
22865029.04
93.020747
93.630864
12 feb 2010
USD
22.867176
1000000
22867176.79
93.029482
93.651351
11 feb 2010
USD
22.759953
1000000
22759953.1
92.593271
93.105373
10 feb 2010
USD
22.485405
1000000
22485405.5
91.47634
92.113631
09 feb 2010
USD
22.256598
1000000
22256598.15
90.545495
91.083321
08 feb 2010
USD
21.962418
1000000
21962418.04
89.348696
89.983355
05 feb 2010
USD
22.196425
1000000
22196425.29
90.300696
90.92505
04 feb 2010
USD
23.118203
1000000
23118203.41
94.050723
94.679612
03 feb 2010
USD
23.284613
1000000
23284613.53
94.727722
95.203614
02 feb 2010
USD
22.912363
1000000
22912363.31
93.213314
93.581359
01 feb 2010
USD
22.896758
1000000
22896758.05
93.149829
93.567177
29 ene 2010
USD
22.955911
1000000
22955911.29
93.390478
93.884973
28 ene 2010
USD
23.182479
1000000
23182479.83
94.312215
95.080848
27 ene 2010
USD
22.716891
1000000
22716891.43
92.418084
93.194731
26 ene 2010
USD
23.048068
1000000
23048068.86
93.765396
94.723675
25 ene 2010
USD
23.97811
1000000
23978110.38
97.549044
98.498273
22 ene 2010
USD
24.173085
1000000
24173085.95
98.342251
99.404798
21 ene 2010
USD
24.603388
1000000
24603388.42
100.092833
101.198075
20 ene 2010
USD
25.007857
1000000
25007857.47
101.738316
102.723334
19 ene 2010
USD
25.224845
1000000
25224845.81
102.621078
103.596924
18 ene 2010
USD
25.347029
1000000
25347029.01
103.118154
104.125292
15 ene 2010
USD
25.417539
1000000
25417539.91
103.405006
104.262202
14 ene 2010
USD
25.308325
1000000
25308325.48
102.960696
103.803573
13 ene 2010
USD
24.958359
1000000
24958359.26
101.536946
102.355166
12 ene 2010
USD
25.261696
1000000
25261696.09
102.770998
103.551899
11 ene 2010
USD
25.255547
1000000
25255547.93
102.745982
103.40536
08 ene 2010
USD
24.971558
1000000
24971558.75
101.590642
102.285014
07 ene 2010
USD
24.820327
1000000
24820327.25
100.975396
101.483454
06 ene 2010
USD
24.965545
800000
19972436.23
101.56618
102.140333
05 ene 2010
USD
24.782809
800000
19826247.59
100.822764
101.413718
04 ene 2010
USD
24.559222
800000
19647377.74
99.913155
100.492473
31 dic 2009
USD
24.204842
800000
19363873.99
98.471447
99.111863
30 dic 2009
USD
24.01021
800000
19208168.3
97.679635
98.323381
29 dic 2009
USD
23.828299
800000
19062639.45
96.939574
97.5502
24 dic 2009
USD
23.63181
800000
18905448.12
96.140207
96.555337
23 dic 2009
USD
23.377919
800000
18702335.77
95.107314
95.603108
22 dic 2009
USD
23.272665
800000
18618132.67
94.679114
95.217197
21 dic 2009
USD
23.145885
800000
18516708.05
94.163341
94.629033
18 dic 2009
USD
23.206938
800000
18565550.7
94.41172
94.791561
17 dic 2009
USD
23.322097
800000
18657678.02
94.880216
95.232248
16 dic 2009
USD
23.572768
800000
18858214.45
95.900009
96.361799
15 dic 2009
USD
23.751276
800000
19001021.37
96.626225
96.981327
14 dic 2009
USD
23.802623
800000
19042098.72
96.835118
97.161403
11 dic 2009
USD
23.684701
800000
18947760.84
96.355381
96.761161
10 dic 2009
USD
23.405192
800000
18724154.29
95.218268
95.583822
09 dic 2009
USD
23.591389
800000
18873111.61
95.975764
96.378742
08 dic 2009
USD
23.659829
800000
18927863.29
96.254196
96.506329
07 dic 2009
USD
23.645033
800000
18916027.06
96.194002
96.443238
04 dic 2009
USD
23.491342
800000
18793074.02
95.568748
95.726456
03 dic 2009
USD
23.489294
800000
18791435.41
95.560416
95.585694
02 dic 2009
USD
23.34714
800000
18677712.26
94.982097
94.961232
01 dic 2009
USD
23.106699
800000
18485359.37
94.003922
93.941046
30 nov 2009
USD
22.796382
800000
18237106.07
92.741474
92.567893
27 nov 2009
USD
22.288804
800000
17831043.48
90.676518
90.494452
26 nov 2009
USD
23.051006
800000
18440805.36
93.777349
93.670714
25 nov 2009
USD
23.190438
800000
18552350.81
94.344594
94.223155
24 nov 2009
USD
23.048205
800000
18438564.04
93.765954
93.608788
23 nov 2009
USD
23.103377
800000
18482702.06
93.990408
93.929492
20 nov 2009
USD
23.068761
800000
18455009.28
93.849581
93.504066
19 nov 2009
USD
23.1371
800000
18509680.76
94.127601
93.630773
18 nov 2009
USD
23.169712
800000
18535769.76
94.260275
93.748407
17 nov 2009
USD
23.070167
800000
18456133.77
93.855301
93.404708
16 nov 2009
USD
23.195998
800000
18556798.96
94.367213
93.800506
13 nov 2009
USD
22.903849
800000
18323079.66
93.178677
92.70441
12 nov 2009
USD
22.8193
800000
18255440.17
92.83471
92.282439
11 nov 2009
USD
22.849884
800000
18279907.67
92.959134
92.299605
10 nov 2009
USD
22.606279
800000
18085023.73
91.968087
91.353613
09 nov 2009
USD
22.594712
800000
18075769.75
91.921029
91.353286
06 nov 2009
USD
22.397575
800000
17918060.42
91.119026
90.509493
05 nov 2009
USD
22.201165
800000
17760932.31
90.31998
89.659913
04 nov 2009
USD
22.293026
800000
17834420.8
90.693694
90.130175
03 nov 2009
USD
21.889116
800000
17511292.81
89.050485
88.465351
02 nov 2009
USD
22.031461
800000
17625169.39
89.629581
88.816672
30 oct 2009
USD
22.13705
800000
17709640.21
90.059144
89.212029
29 oct 2009
USD
21.904223
800000
17523378.94
89.111944
88.364649
28 oct 2009
USD
22.353141
800000
17882513.52
90.938257
90.226143
27 oct 2009
USD
22.992441
800000
18393953.43
92.628616
91.84965
26 oct 2009
USD
23.233873
800000
18587099.05
93.601263
92.701561
23 oct 2009
USD
23.248646
800000
18598916.82
93.660778
92.667041
22 oct 2009
USD
23.059186
800000
18447349.59
92.897509
91.846307
21 oct 2009
USD
23.284789
800000
18627831.85
93.806386
92.710316
20 oct 2009
USD
23.327085
800000
18661668.56
93.976782
92.914788
19 oct 2009
USD
23.227852
800000
18582281.64
93.577006
92.445483
16 oct 2009
USD
23.011381
800000
18409105.47
92.704919
91.585481
15 oct 2009
USD
23.009006
800000
18407205.35
92.695351
91.633801
14 oct 2009
USD
23.029762
800000
18423810.02
92.77897
91.739458
13 oct 2009
USD
22.763302
800000
18210642.28
91.705494
90.573941
12 oct 2009
USD
22.746436
800000
18197149.41
91.637547
90.454683
09 oct 2009
USD
22.728718
800000
18182975.06
91.566167
90.154369
08 oct 2009
USD
22.610415
800000
18088332.78
91.089565
89.584255
07 oct 2009
USD
22.506257
800000
18005005.82
90.669949
89.240169
06 oct 2009
USD
22.17356
800000
17738848.11
89.329627
88.094959
05 oct 2009
USD
21.874036
800000
17499229.53
88.122948
87.00166
02 oct 2009
USD
21.8342
800000
17467360.7
87.962463
86.718049
01 oct 2009
USD
22.101407
800000
17681126.35
89.038948
87.70801
30 sept 2009
USD
22.152717
800000
17722173.76
89.245658
87.896324
29 sept 2009
USD
21.997486
800000
17597988.91
88.620286
87.283184
28 sept 2009
USD
21.739096
800000
17391276.95
87.579322
86.313862
25 sept 2009
USD
22.160796
800000
17728636.92
89.278205
88.002418
24 sept 2009
USD
22.037136
800000
17629709.34
88.780022
87.627984
23 sept 2009
USD
22.167505
800000
17734004.57
89.305234
88.300669
22 sept 2009
USD
22.255504
800000
17804403.25
89.659751
88.862181
21 sept 2009
USD
22.213027
800000
17770421.87
89.488626
88.674318
18 sept 2009
USD
22.246183
800000
17796946.55
89.6222
88.571367
17 sept 2009
USD
22.113794
800000
17691035.66
89.088851
88.108522
16 sept 2009
USD
21.995114
800000
17596091.24
88.61073
87.671765
15 sept 2009
USD
21.643103
800000
17314482.86
87.192599
86.346754
14 sept 2009
USD
21.52436
800000
17219488.24
86.714224
85.722396
11 sept 2009
USD
21.762453
800000
17409962.65
87.673419
86.515151
10 sept 2009
USD
21.606926
800000
17285541.5
87.046854
85.85653
09 sept 2009
USD
21.408962
800000
17127170.04
86.249326
85.309573
08 sept 2009
USD
21.526425
800000
17221140.77
86.722543
85.685509
07 sept 2009
USD
21.349207
800000
17079366
86.008593
85.125229
04 sept 2009
USD
21.112634
800000
16890107.93
85.055522
84.047537
03 sept 2009
USD
20.919693
800000
16735754.8
84.278229
83.281312
02 sept 2009
USD
20.624351
800000
16499481.45
83.088398
82.012188
01 sept 2009
USD
20.744563
800000
16595650.42
83.572691
82.479853
31 ago 2009
USD
20.411347
800000
16329077.6
82.230279
81.268373
28 ago 2009
USD
20.547799
800000
16438239.31
82.779997
81.928583
27 ago 2009
USD
20.58242
800000
16465936.5
82.919473
82.043107
26 ago 2009
USD
20.750498
800000
16600398.66
83.596601
82.758093
25 ago 2009
USD
20.739106
800000
16591285.58
83.550707
82.623204
24 ago 2009
USD
20.803469
800000
16642775.94
83.810003
82.865759
21 ago 2009
USD
20.339223
800000
16271379.18
81.939716
81.027938
20 ago 2009
USD
20.397599
800000
16318079.91
82.174893
81.082654
19 ago 2009
USD
20.172424
800000
16137939.35
81.26774
80.135654
18 ago 2009
USD
20.320624
800000
16256499.85
81.864787
80.852303
17 ago 2009
USD
20.490732
800000
16392586.21
82.550094
81.549017
14 ago 2009
USD
21.292468
800000
17033974.7
85.780011
84.725643
13 ago 2009
USD
21.313572
800000
17050858.36
85.865032
84.918081
12 ago 2009
USD
20.953466
500000
10476733.37
84.414289
83.505464
11 ago 2009
USD
21.156885
500000
10578442.8
85.233794
84.330883
10 ago 2009
USD
21.080497
500000
10540248.62
84.926053
84.017551
07 ago 2009
USD
20.882925
500000
10441462.68
84.130104
83.198202
06 ago 2009
USD
21.083645
500000
10541822.83
84.938736
84.063657
05 ago 2009
USD
21.043705
500000
10521852.87
84.777831
83.806611
04 ago 2009
USD
21.342194
500000
10671097.25
85.98034
85.057858
03 ago 2009
USD
21.450858
500000
10725429.47
86.41811
85.444692
31 jul 2009
USD
21.018055
500000
10509027.54
84.674496
83.894188
30 jul 2009
USD
20.719303
500000
10359651.51
83.470927
82.648624
29 jul 2009
USD
20.714522
500000
10357261.09
83.451666
82.581057
28 jul 2009
USD
21.057657
500000
10528828.63
84.834039
83.833563
27 jul 2009
USD
20.747599
500000
10373799.97
83.584922
82.521424
24 jul 2009
USD
20.445016
500000
10222508.19
82.36592
81.310991
23 jul 2009
USD
20.264163
500000
10132081.67
81.637325
80.664111
22 jul 2009
USD
20.054554
500000
10027277.14
80.792883
79.820044
21 jul 2009
USD
20.036253
500000
10018126.78
80.719154
79.682961
20 jul 2009
USD
19.949205
500000
9974602.66
80.368468
79.323133
17 jul 2009
USD
19.505788
500000
9752894.45
78.582094
77.431871
16 jul 2009
USD
19.24257
500000
9621285.1
77.521679
76.236002
15 jul 2009
USD
19.176263
500000
9588131.57
77.254551
76.095285
14 jul 2009
USD
18.639469
500000
9319734.96
75.091993
73.935227
13 jul 2009
USD
18.281195
500000
9140597.93
73.648631
72.473984
10 jul 2009
USD
18.910816
500000
9455408.04
76.185157
74.96955
09 jul 2009
USD
18.973913
500000
9486956.67
76.439353
75.280893
08 jul 2009
USD
18.834087
500000
9417043.51
75.876042
74.722276
07 jul 2009
USD
19.038415
500000
9519207.83
76.699209
75.508485
06 jul 2009
USD
19.037936
500000
9518968.09
76.697279
75.351163
03 jul 2009
USD
19.058339
500000
9529169.51
76.779476
75.346808
02 jul 2009
USD
18.938474
500000
9469237.36
76.296581
74.853871
01 jul 2009
USD
18.890663
500000
9445331.92
76.103967
74.736124
30 jun 2009
USD
18.674073
500000
9337036.56
75.231401
73.850736
29 jun 2009
USD
18.774444
500000
9387222.2
75.635761
74.146698
26 jun 2009
USD
18.875162
500000
9437581.13
76.041519
74.576206
25 jun 2009
USD
18.691456
500000
9345728.37
75.301431
73.909315
24 jun 2009
USD
18.37603
500000
9188015.03
74.030688
72.748542
23 jun 2009
USD
18.012178
500000
9006089.08
72.564854
71.415629
22 jun 2009
USD
18.521732
500000
9260866.4
74.617671
73.387085
19 jun 2009
USD
18.465547
500000
9232773.65
74.391321
73.18822
18 jun 2009
USD
18.274879
500000
9137439.53
73.623186
72.35694
17 jun 2009
USD
18.540354
500000
9270177.25
74.692693
73.305112
16 jun 2009
USD
18.47645
500000
9238225.31
74.435246
73.244955
15 jun 2009
USD
18.76432
500000
9382160.38
75.594975
74.32574
12 jun 2009
USD
19.370015
500000
9685007.83
78.035111
76.657731
11 jun 2009
USD
19.363887
500000
9681943.57
78.010424
76.61059
10 jun 2009
USD
19.210662
500000
9605331.06
77.393133
76.087676
09 jun 2009
USD
18.858173
500000
9429086.8
75.973076
74.801721
08 jun 2009
USD
19.359606
500000
9679803.44
77.993177
76.75129
05 jun 2009
USD
19.725179
500000
9862589.63
79.465944
77.959834
04 jun 2009
USD
19.596094
500000
9798047.01
78.945906
77.232466
03 jun 2009
USD
19.834159
500000
9917079.87
79.904987
78.015298
02 jun 2009
USD
19.687218
500000
9843609.04
79.313013
77.465545
01 jun 2009
USD
19.836861
500000
9918430.96
79.915873
78.234882
29 may 2009
USD
19.20149
500000
9600745.25
77.356182
75.929002
28 may 2009
USD
19.076094
500000
9538047.41
76.851005
75.382505
27 may 2009
USD
19.036114
500000
9518057.34
76.689939
75.165135
26 may 2009
USD
18.735986
500000
9367993.48
75.480827
73.85998
25 may 2009
USD
19.032275
500000
9516137.91
76.674473
75.129874
22 may 2009
USD
18.741842
500000
9370921.17
75.504419
74.014145
21 may 2009
USD
18.617044
500000
9308522.23
75.001651
73.447484
20 may 2009
USD
18.508694
500000
9254347.06
74.565146
73.058647
19 may 2009
USD
18.347801
500000
9173900.75
73.916963
72.301427
18 may 2009
USD
17.95393
500000
8976965.06
72.330193
70.708038
15 may 2009
USD
17.838907
500000
8919453.7
71.866805
70.028104
14 may 2009
USD
17.559923
500000
8779961.53
70.742875
68.943417
13 may 2009
USD
17.844024
500000
8922012.17
71.88742
70.083972
12 may 2009
USD
17.526033
500000
8763016.82
70.606344
68.907647
11 may 2009
USD
17.620533
500000
8810266.53
70.987051
69.152055
08 may 2009
USD
17.540072
500000
8770036.01
70.662902
68.82075
07 may 2009
USD
17.16374
500000
8581870.12
69.14679
67.295346
06 may 2009
USD
16.812036
500000
8406018.1
67.729896
65.933669
05 may 2009
USD
16.334628
500000
8167314.12
65.806584
64.145092
04 may 2009
USD
16.246228
500000
8123114.23
65.450451
63.733853
01 may 2009
USD
15.594808
500000
7797404.08
62.826104
61.193679
30 abr 2009
USD
15.596023
500000
7798011.59
62.830999
61.206413
29 abr 2009
USD
14.82445
500000
7412225.1
59.722597
58.062155
28 abr 2009
USD
14.45451
500000
7227255.43
58.232237
56.670512
27 abr 2009
USD
15.058227
500000
7529113.57
60.416239
58.690885
24 abr 2009
USD
15.51574
500000
7757870.09
62.251861
60.56874
23 abr 2009
USD
15.349667
500000
7674833.69
61.585547
59.99299
22 abr 2009
USD
15.135466
500000
7567733.49
60.726135
59.207616
21 abr 2009
USD
15.096446
500000
7548223.49
60.56958
58.947213
20 abr 2009
USD
15.057008
500000
7528504.03
60.411348
58.712308
17 abr 2009
USD
14.991924
500000
7495962.47
60.15022
58.511105
16 abr 2009
USD
15.305212
500000
7652606.42
61.407186
59.811829
15 abr 2009
USD
15.238431
500000
7619215.5
61.139249
59.426772
14 abr 2009
USD
15.140358
500000
7570179.05
60.745763
59.078435
09 abr 2009
USD
14.497832
500000
7248916.23
58.167836
56.465273
08 abr 2009
USD
13.875835
500000
6937917.68
55.672276
54.136864
07 abr 2009
USD
14.219232
500000
7109616.05
57.050044
55.365816
06 abr 2009
USD
14.220652
500000
7110326.35
57.055742
55.425254
03 abr 2009
USD
13.919346
500000
6959673.03
55.846849
54.273322
02 abr 2009
USD
13.803155
500000
6901577.58
55.380671
53.861488
01 abr 2009
USD
13.15415
500000
6577075.36
52.776749
51.483574
31 mar 2009
USD
12.83223
500000
6416115.32
51.48515
50.305047
30 mar 2009
USD
12.700427
500000
6350213.58
50.956333
49.690913
27 mar 2009
USD
13.283649
500000
6641824.71
53.296322
51.906509
26 mar 2009
USD
13.196504
500000
6598252.01
52.946681
51.73913
25 mar 2009
USD
12.916936
500000
6458468.12
51.825005
50.507787
24 mar 2009
USD
12.774586
500000
6387293.22
51.253872
49.910009
23 mar 2009
USD
12.566556
500000
6283278.27
50.419219
49.167412
20 mar 2009
USD
12.127334
500000
6063667.09
48.656984
47.543381
19 mar 2009
USD
12.199981
500000
6099990.97
48.948456
47.783733
18 mar 2009
USD
12.030828
500000
6015414.06
48.269785
47.162174
17 mar 2009
USD
11.97403
500000
5987015.11
48.041901
46.855222
16 mar 2009
USD
11.818561
500000
5909280.95
47.418133
46.187829
13 mar 2009
USD
11.594045
500000
5797022.6
46.517335
45.257894
12 mar 2009
USD
11.406971
500000
5703485.62
45.766762
44.476338
11 mar 2009
USD
11.483557
500000
5741778.66
46.074038
44.692842
10 mar 2009
USD
11.295336
500000
5647668.24
45.318863
43.982231
09 mar 2009
USD
11.11438
500000
5557190.46
44.592835
43.16474
06 mar 2009
USD
11.111642
500000
5555821.03
44.58185
43.188456
05 mar 2009
USD
11.045851
500000
5522925.96
44.317885
43.047497
04 mar 2009
USD
11.069754
500000
5534877.01
44.413788
43.113713
03 mar 2009
USD
10.785595
500000
5392797.71
43.273693
42.001236
02 mar 2009
USD
10.765103
500000
5382551.61
43.191475
41.884152
27 feb 2009
USD
11.210502
500000
5605251.41
44.978494
43.608931
26 feb 2009
USD
11.187856
500000
5593928.33
44.887634
43.487066
25 feb 2009
USD
11.276524
500000
5638262.31
45.243385
43.844953
24 feb 2009
USD
11.254799
500000
5627399.61
45.156221
43.725713
23 feb 2009
USD
11.475815
500000
5737907.86
46.042976
44.60841
20 feb 2009
USD
11.321689
500000
5660844.66
45.424595
43.958143
19 feb 2009
USD
11.611297
500000
5805648.77
46.586553
45.10684
18 feb 2009
USD
11.60595
500000
5802975.35
46.5651
45.141029
17 feb 2009
USD
11.60227
500000
5801135.16
46.550335
45.181241
16 feb 2009
USD
11.992405
500000
5996202.75
48.115625
46.766586
13 feb 2009
USD
12.047022
500000
6023511.11
48.334758
46.854043
12 feb 2009
USD
11.778968
500000
5889484.34
47.259279
45.824426
11 feb 2009
USD
11.917329
500000
5958664.6
47.814407
46.317472
10 feb 2009
USD
11.930089
500000
5965044.69
47.865603
46.353064
09 feb 2009
USD
11.871174
500000
5935587.04
47.629225
46.122604
06 feb 2009
USD
11.852808
500000
5926404.32
47.555538
46.014711
05 feb 2009
USD
11.62717
500000
5813585.08
46.650239
45.134022
04 feb 2009
USD
11.655513
500000
5827756.61
46.763956
45.318427
03 feb 2009
USD
11.509777
500000
5754888.96
46.179237
44.788294
02 feb 2009
USD
11.349706
500000
5674853.21
45.537004
44.169928
30 ene 2009
USD
11.461864
500000
5730932.22
45.987002
44.600244
29 ene 2009
USD
11.402075
500000
5701037.85
45.747118
44.383713
28 ene 2009
USD
11.34487
500000
5672435.19
45.517602
44.162334
27 ene 2009
USD
11.21689
500000
5608445.04
45.004123
43.64374
26 ene 2009
USD
11.212392
500000
5606196.11
44.986077
43.619312
23 ene 2009
USD
11.200867
500000
5600433.85
44.939836
43.582187
22 ene 2009
USD
11.353509
500000
5676754.63
45.552263
44.128981
21 ene 2009
USD
11.343103
500000
5671551.96
45.510512
43.896063
20 ene 2009
USD
11.386877
500000
5693438.98
45.686141
44.185347
19 ene 2009
USD
11.635156
500000
5817578.48
46.68228
45.193508
16 ene 2009
USD
11.618357
500000
5809178.67
46.614879
45.213106
15 ene 2009
USD
11.363808
500000
5681904.39
45.593584
44.248238
14 ene 2009
USD
11.897721
500000
5948860.71
47.735736
46.32196
13 ene 2009
USD
11.804077
500000
5902038.55
47.36002
45.933029
12 ene 2009
USD
11.874854
500000
5937427.25
47.64399
46.139662
09 ene 2009
USD
12.163935
500000
6081967.67
48.803834
47.308184
08 ene 2009
USD
12.084446
500000
6042223.14
48.48491
47.058833
07 ene 2009
USD
12.60936
500000
6304680.22
50.590956
49.031462
06 ene 2009
USD
12.450482
500000
6225241.29
49.95351
48.307863
05 ene 2009
USD
12.332011
500000
6166005.53
49.478184
47.970329
02 ene 2009
USD
12.147543
500000
6073771.6
48.738066
47.055028
31 dic 2008
USD
12.148389
500000
6074194.56
48.74146
46.976914
30 dic 2008
USD
12.104614
500000
6052307.47
48.565827
46.767795
29 dic 2008
USD
11.888353
500000
5944176.66
47.69815
45.860867
24 dic 2008
USD
11.755683
500000
5877841.81
47.165855
45.354878
23 dic 2008
USD
11.638805
500000
5819402.5
46.69692
44.938581
22 dic 2008
USD
11.955335
500000
5977667.93
47.966894
46.320104
19 dic 2008
USD
12.282311
500000
6141155.82
49.278779
47.446552
18 dic 2008
USD
12.237876
500000
6118938.19
49.100498
47.278804
17 dic 2008
USD
11.773968
500000
5886984.05
47.239218
45.635932
16 dic 2008
USD
11.548438
500000
5774219.43
46.334352
44.807348
15 dic 2008
USD
11.422832
500000
5711416.14
45.830399
44.375634
12 dic 2008
USD
11.098438
500000
5549219.01
44.528873
42.935214
11 dic 2008
USD
11.521236
500000
5760618.08
46.225213
44.385298
10 dic 2008
USD
11.342719
500000
5671359.55
45.508971
43.714273
09 dic 2008
USD
10.872801
500000
5436400.93
43.623578
41.869841
08 dic 2008
USD
10.784056
500000
5392028.48
43.267518
41.44171
05 dic 2008
USD
10.286073
500000
5143036.62
41.269523
39.5664
04 dic 2008
USD
10.210105
500000
5105052.55
40.964726
39.324041
03 dic 2008
USD
10.289783
500000
5144891.81
41.284408
39.654535
02 dic 2008
USD
10.193404
500000
5096702.37
40.897719
39.329219
01 dic 2008
USD
10.599132
500000
5299566.02
42.52557
40.764877
28 nov 2008
USD
10.499267
500000
5249633.66
42.124895
40.347208
27 nov 2008
USD
10.394125
500000
5197062.88
41.703046
39.947798
26 nov 2008
USD
10.0776
500000
5038800.45
40.433093
38.835368
25 nov 2008
USD
9.876619
500000
4938309.55
39.626722
38.043649
24 nov 2008
USD
9.734755
500000
4867377.81
39.057539
37.498201
21 nov 2008
USD
9.88745
500000
4943725.41
39.670178
38.085222
20 nov 2008
USD
9.680809
500000
4840404.81
38.841098
37.304633
19 nov 2008
USD
10.160567
500000
5080283.52
40.765971
39.275985
18 nov 2008
USD
10.241645
500000
5120822.56
41.09127
39.524669
17 nov 2008
USD
10.67867
500000
5339335.41
42.844691
41.261423
14 nov 2008
USD
10.818329
500000
5409164.99
43.405027
41.771318
13 nov 2008
USD
10.748541
500000
5374270.69
43.125025
41.579366
12 nov 2008
USD
11.182357
500000
5591178.56
44.865571
43.29305
11 nov 2008
USD
11.340764
500000
5670382.42
45.501128
43.890575
10 nov 2008
USD
11.673358
500000
5836679
46.835553
45.054467
07 nov 2008
USD
11.484528
500000
5742264.37
46.077934
44.328986
06 nov 2008
USD
11.228826
500000
5614413.15
45.052013
43.28552
05 nov 2008
USD
11.98795
500000
5993975.21
48.097751
46.239452
04 nov 2008
USD
11.625191
500000
5812595.56
46.642298
44.935819
03 nov 2008
USD
11.522793
500000
5761396.67
46.23146
44.525909
31 oct 2008
USD
10.996527
500000
5498263.91
44.119989
42.537494
30 oct 2008
USD
10.689654
500000
5344827.08
42.88876
41.482682
29 oct 2008
USD
9.565702
500000
4782851.08
38.379269
37.325589
28 oct 2008
USD
9.918926
500000
4959463.39
38.611269
37.563486
27 oct 2008
USD
9.854783
500000
4927391.83
38.36158
37.26
24 oct 2008
USD
10.525011
500000
5262505.65
40.970567
39.985283
23 oct 2008
USD
11.238839
500000
5619419.5
43.749276
42.72086
22 oct 2008
USD
11.81446
500000
5907230.45
45.989988
44.976834
21 oct 2008
USD
12.376361
500000
6188180.91
48.177292
47.16134
20 oct 2008
USD
12.460934
500000
6230467.29
48.506509
47.505563
17 oct 2008
USD
12.433265
500000
6216632.92
48.398802
47.360747
16 oct 2008
USD
12.544995
500000
6272497.6
48.833732
47.803904
15 oct 2008
USD
13.55172
500000
6775860.31
52.752596
51.742522
14 oct 2008
USD
13.945568
500000
6972784.41
54.285723
53.231322
13 oct 2008
USD
13.219903
500000
6609951.5
51.460937
50.479261
10 oct 2008
USD
12.908994
500000
6454497.43
50.250666
49.301026
09 oct 2008
USD
13.387976
500000
6693988.25
52.115192
51.192453
08 oct 2008
USD
13.474701
500000
6737350.9
52.452786
51.636911
07 oct 2008
USD
14.575341
500000
7287670.55
56.737232
55.874431
06 oct 2008
USD
14.785535
500000
7392767.92
57.555451
56.809264
03 oct 2008
USD
15.676138
500000
7838069.07
61.02229
60.362541
02 oct 2008
USD
15.77117
500000
7885585.19
61.392219
60.472783
01 oct 2008
USD
15.97377
500000
7986885.24
62.180878
61.183402
30 sept 2008
USD
15.828071
500000
7914035.61
61.613717
60.604333
29 sept 2008
USD
16.156293
500000
8078146.74
62.891382
61.727811
26 sept 2008
USD
16.417167
500000
8208583.98
63.906883
62.815259
25 sept 2008
USD
16.738104
500000
8369052.22
65.15619
64.025482
24 sept 2008
USD
16.859227
500000
8429613.5
65.627684
64.474691
23 sept 2008
USD
16.778598
500000
8389299.2
65.313821
64.153528
22 sept 2008
USD
16.795116
500000
8397558.09
65.37812
64.191759
19 sept 2008
USD
16.583178
500000
8291589.05
64.553112
63.241325
18 sept 2008
USD
15.819132
500000
7909566.32
61.57892
60.15914
17 sept 2008
USD
16.525637
500000
8262818.77
64.329123
62.844892
16 sept 2008
USD
16.463288
500000
8231644.18
64.086418
62.726769
15 sept 2008
USD
17.472193
500000
8736096.74
68.013768
66.863757
12 sept 2008
USD
17.864643
500000
8932321.73
69.541453
68.382461
11 sept 2008
USD
17.683849
500000
8841924.69
68.837679
67.699433
10 sept 2008
USD
18.242427
500000
9121213.5
71.012048
69.793868
09 sept 2008
USD
18.225129
500000
9112564.78
70.944712
69.863766
08 sept 2008
USD
18.758824
500000
9379412.39
73.022219
71.904523
05 sept 2008
USD
18.062456
500000
9031228.32
70.311477
69.198272
04 sept 2008
USD
18.364132
500000
9182066.22
71.485807
70.415048
03 sept 2008
USD
18.569201
500000
9284600.94
72.284077
71.113543
02 sept 2008
USD
18.768404
500000
9384202.11
73.059511
71.998787
01 sept 2008
USD
19.141516
500000
9570758.12
74.511919
73.551274
29 ago 2008
USD
19.702004
500000
9851002.29
76.693723
75.922217
28 ago 2008
USD
19.565447
500000
9782723.83
76.16215
75.375036
27 ago 2008
USD
19.661502
500000
9830751.07
76.536062
75.660771
26 ago 2008
USD
19.433293
500000
9716646.83
75.647716
74.767978
25 ago 2008
USD
19.646947
500000
9823473.74
76.479404
75.638792
22 ago 2008
USD
19.691934
500000
9845967.01
76.654524
75.897046
21 ago 2008
USD
19.846127
500000
9923063.51
77.254749
76.383041
20 ago 2008
USD
20.139983
500000
10069991.78
78.398638
77.508948
19 ago 2008
USD
20.005391
500000
10002695.67
77.874714
76.938238
18 ago 2008
USD
20.21738
500000
10108690.38
78.699921
77.915662
15 ago 2008
USD
20.556138
500000
10278069.25
80.018599
79.404991
14 ago 2008
USD
20.725844
500000
10362922.02
80.679211
80.08495
13 ago 2008
USD
20.599129
500000
10299564.57
80.18595
79.589311
12 ago 2008
USD
20.626985
500000
10313492.73
80.294384
79.656584
11 ago 2008
USD
20.802364
500000
10401182.47
80.97708
80.393024
08 ago 2008
USD
20.81577
500000
10407885.35
81.029265
80.681965
07 ago 2008
USD
20.884344
500000
10442172.09
81.296202
81.030715
06 ago 2008
USD
20.950541
500000
10475270.56
81.553886
81.328932
05 ago 2008
USD
20.65979
500000
10329895.45
80.422084
80.244708
04 ago 2008
USD
21.022063
500000
10511031.82
81.832299
81.810999
01 ago 2008
USD
21.296867
500000
10648433.52
82.902025
82.918845
31 jul 2008
USD
21.560477
500000
10780238.82
83.928176
83.777053
30 jul 2008
USD
21.618271
500000
10809135.81
84.15315
84.131931
29 jul 2008
USD
21.545574
500000
10772787.36
83.870163
83.815346
28 jul 2008
USD
21.975178
500000
10987589.13
85.542477
85.324272
25 jul 2008
USD
21.865489
500000
10932744.97
85.115492
85.078003
24 jul 2008
USD
22.084612
500000
11042306.3
85.968469
85.85236
23 jul 2008
USD
21.915064
500000
10957532.3
85.308472
85.146487
22 jul 2008
USD
21.448248
500000
10724124.17
83.491304
83.341336
21 jul 2008
USD
21.407853
500000
10703926.56
83.334059
83.174585
18 jul 2008
USD
20.989734
500000
10494867.02
81.706453
81.644715
17 jul 2008
USD
21.285174
500000
10642587.13
82.856508
82.78038
16 jul 2008
USD
21.072739
500000
10536369.64
82.029565
82.009365
15 jul 2008
USD
21.272638
500000
10636319.38
82.807709
82.879271
14 jul 2008
USD
21.86664
500000
10933320.38
85.119973
85.354361
11 jul 2008
USD
21.9929
500000
10996450.19
85.611463
85.849936
10 jul 2008
USD
21.612542
500000
10806271.07
84.130849
84.307244
09 jul 2008
USD
21.460318
500000
10730159.36
83.538288
83.756939
08 jul 2008
USD
21.152227
500000
10576113.79
82.338987
82.569591
07 jul 2008
USD
21.666127
500000
10833063.58
84.339438
84.5599
04 jul 2008
USD
21.548444
500000
10774222.2
83.881335
83.935409
03 jul 2008
USD
21.85721
500000
10928605.02
85.083265
84.974626
02 jul 2008
USD
22.050266
500000
11025133.43
85.834771
85.611892
01 jul 2008
USD
22.212201
500000
11106100.93
86.465133
86.276417
30 jun 2008
USD
22.525243
500000
11262621.75
87.683708
87.62505
27 jun 2008
USD
22.702665
500000
11351332.87
88.374356
88.45254
26 jun 2008
USD
23.290264
500000
11645132.09
90.661694
90.724222
25 jun 2008
USD
23.268293
500000
11634146.99
90.576168
90.67066
24 jun 2008
USD
23.101133
500000
11550566.78
89.925467
90.002176
23 jun 2008
USD
23.321523
500000
11660761.82
90.783376
90.822892
20 jun 2008
USD
23.637761
500000
11818880.74
92.014391
92.158946
19 jun 2008
USD
23.799158
500000
11899579.25
92.642659
92.736128
18 jun 2008
USD
24.123666
500000
12061833.2
93.905867
94.209104
17 jun 2008
USD
23.981983
500000
11990991.6
93.35434
93.553619
16 jun 2008
USD
23.838737
500000
11919368.54
92.796728
93.134312
13 jun 2008
USD
23.673262
500000
11836631.29
92.152586
92.518397
12 jun 2008
USD
23.705018
500000
11852509
92.276202
92.865347
11 jun 2008
USD
24.355866
500000
12177933.41
94.809749
95.363097
10 jun 2008
USD
24.570742
500000
12285371.17
95.646194
96.150579
09 jun 2008
USD
25.119671
500000
12559835.96
97.783002
98.48087
06 jun 2008
USD
25.4007
500000
12700350.1
98.87696
99.506677
05 jun 2008
USD
25.315343
500000
12657671.77
98.544692
99.167085
04 jun 2008
USD
25.266396
500000
12633198.16
98.354157
98.975409
03 jun 2008
USD
25.179066
500000
12589533.48
98.014208
98.812991
02 jun 2008
USD
25.341057
500000
12670528.7
98.644788
99.41139
30 may 2008
USD
25.153859
500000
12576929.81
97.916085
98.708233
29 may 2008
USD
25.369199
500000
12684599.74
98.754336
99.243518
28 may 2008
USD
25.199209
500000
12599604.71
98.092619
98.730091
27 may 2008
USD
25.420673
500000
12710336.52
98.954709
99.376882
26 may 2008
USD
25.245987
0
12622993.97
98.274711
98.695066
23 may 2008
USD
25.685672
500000
12842836.23
99.986267
100.535929
22 may 2008
USD
25.945143
500000
12972571.81
100.996306
101.518323
21 may 2008
USD
25.991563
500000
12995781.59
101.177004
101.598375
20 may 2008
USD
26.031156
0
13015578.39
101.331127
101.62673
19 may 2008
USD
26.382158
500000
13191079.17
102.697468
102.84679
16 may 2008
USD
26.234677
500000
13117338.89
102.123371
102.228832
15 may 2008
USD
25.964121
500000
12982060.58
101.070181
101.208134
14 may 2008
USD
25.719316
500000
12859658.33
100.117232
100.205339
13 may 2008
USD
25.710763
500000
12855381.79
100.083938
100.248021
12 may 2008
USD
25.70266
500000
12851330.27
100.052396
99.714499
09 may 2008
USD
25.6892
500000
12844600
100
100
iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF
Fecha de lanzamiento de la serie
09-may-2008
Fecha a fin de mes
Rentabilidad mensual
31 may 2008
--
30 jun 2008
-10.45015
31 jul 2008
-4.283044
31 ago 2008
-8.619814
30 sept 2008
-19.662634
31 oct 2008
-28.392587
30 nov 2008
-4.521973
31 dic 2008
15.70702
31 ene 2009
-5.651161
28 feb 2009
-2.193029
31 mar 2009
14.46615
30 abr 2009
22.037129
31 may 2009
23.117862
30 jun 2009
-2.74675
31 jul 2009
12.552066
31 ago 2009
-2.886604
30 sept 2009
8.531382
31 oct 2009
0.911513
30 nov 2009
2.978409
31 dic 2009
6.178437
31 ene 2010
-5.15984
28 feb 2010
0.436698
31 mar 2010
9.17482
30 abr 2010
2.159834
31 may 2010
-9.895737
30 jun 2010
1.962907
31 jul 2010
6.576616
31 ago 2010
0.119503
30 sept 2010
11.965306
31 oct 2010
2.351027
30 nov 2010
0.014407
31 dic 2010
5.492093
31 ene 2011
0.520778
28 feb 2011
-5.504752
31 mar 2011
4.442168
30 abr 2011
4.19278
31 may 2011
-1.02129
30 jun 2011
-2.349386
31 jul 2011
2.642542
31 ago 2011
-10.206383
30 sept 2011
-16.920886
31 oct 2011
10.92738
30 nov 2011
-6.61826
31 dic 2011
-0.211196
31 ene 2012
8.885984
29 feb 2012
8.115234
31 mar 2012
-3.354086
30 abr 2012
-1.680021
31 may 2012
-7.717981
30 jun 2012
1.167294
31 jul 2012
0.757471
31 ago 2012
2.341617
30 sept 2012
5.781078
31 oct 2012
-1.05615
30 nov 2012
3.055684
31 dic 2012
3.326414
31 ene 2013
3.18587
28 feb 2013
2.930015
31 mar 2013
1.064243
30 abr 2013
2.237623
31 may 2013
2.436943
30 jun 2013
-8.550671
31 jul 2013
1.135723
31 ago 2013
-2.18971
30 sept 2013
6.290437
31 oct 2013
2.25246
30 nov 2013
-1.154088
31 dic 2013
-0.167889
31 ene 2014
-1.346643
28 feb 2014
3.322536
31 mar 2014
0.097276
30 abr 2014
0.043697
31 may 2014
1.778936
30 jun 2014
1.407882
31 jul 2014
1.521393
31 ago 2014
1.832486
30 sept 2014
-4.283121
31 oct 2014
-2.421089
30 nov 2014
-1.742097
31 dic 2014
-2.090206
31 ene 2015
1.614577
28 feb 2015
1.972031
31 mar 2015
1.914239
30 abr 2015
11.470797
31 may 2015
1.016825
30 jun 2015
-4.983841
31 jul 2015
-9.997068
31 ago 2015
-10.509248
30 sept 2015
0.557656
31 oct 2015
6.796233
30 nov 2015
-2.070172
31 dic 2015
0.393284
31 ene 2016
-8.280529
29 feb 2016
0.448087
31 mar 2016
7.951656
30 abr 2016
0.338759
31 may 2016
-2.866441
30 jun 2016
1.062725
31 jul 2016
3.204572
31 ago 2016
2.145778
30 sept 2016
1.451497
31 oct 2016
-3.490034
30 nov 2016
-2.136769
31 dic 2016
-1.264975
31 ene 2017
3.860475
28 feb 2017
4.626211
31 mar 2017
2.132938
30 abr 2017
0.173639
31 may 2017
2.096392
30 jun 2017
0.84884
31 jul 2017
2.385945
31 ago 2017
1.595934
30 sept 2017
0.960922
31 oct 2017
4.185335
30 nov 2017
2.378286
31 dic 2017
1.823748
31 ene 2018
7.051839
28 feb 2018
-4.417947
31 mar 2018
-0.659405
30 abr 2018
-0.372778
31 may 2018
1.144268
30 jun 2018
-6.712773
31 jul 2018
-0.262292
31 ago 2018
-1.239609
30 sept 2018
-1.166772
31 oct 2018
-13.546616
30 nov 2018
5.831703
31 dic 2018
-2.483267
31 ene 2019
6.268666
28 feb 2019
2.891036
31 mar 2019
0.107797
30 abr 2019
0.414914
31 may 2019
-7.476491
30 jun 2019
4.677939
31 jul 2019
-1.514928
31 ago 2019
-4.433342
30 sept 2019
1.734977
31 oct 2019
3.820896
30 nov 2019
-1.235456
31 dic 2019
5.233426
31 ene 2020
-6.429988
29 feb 2020
-4.015046
31 mar 2020
-15.518426
30 abr 2020
13.847238
31 may 2020
2.515167
30 jun 2020
8.101227
31 jul 2020
8.495806
31 ago 2020
4.622855
30 sept 2020
-1.898132
31 oct 2020
0.272639
30 nov 2020
12.067443
31 dic 2020
5.901809
31 ene 2021
0.720352
28 feb 2021
6.287977
31 mar 2021
0.883861
30 abr 2021
6.90198
31 may 2021
-0.737208
30 jun 2021
2.698827
31 jul 2021
-2.927114
31 ago 2021
0.51519
30 sept 2021
-3.206394
31 oct 2021
1.941387
30 nov 2021
-2.275343
31 dic 2021
3.115565
31 ene 2022
-7.636497
28 feb 2022
0.743505
31 mar 2022
0.082939
30 abr 2022
-5.984523
31 may 2022
0.29239
30 jun 2022
-9.258085
31 jul 2022
-0.056809
31 ago 2022
0.670795
30 sept 2022
-14.191452
31 oct 2022
-3.756336
30 nov 2022
16.385404
31 dic 2022
0.9964
31 ene 2023
9.09523
28 feb 2023
-2.881115
31 mar 2023
1.727436
30 abr 2023
-1.606639
31 may 2023
-1.03608
30 jun 2023
2.576685
31 jul 2023
6.068893
31 ago 2023
-3.510124
30 sept 2023
-3.4133
31 oct 2023
-5.626268
30 nov 2023
9.983541
31 dic 2023
3.257441
31 ene 2024
-6.13886
29 feb 2024
4.401397
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
17 nov 2023
16 nov 2023
29 nov 2023
0.6048
22 may 2023
19 may 2023
30 may 2023
0.3512
18 nov 2022
17 nov 2022
30 nov 2022
0.6994
13 may 2022
12 may 2022
25 may 2022
0.3455
12 nov 2021
11 nov 2021
24 nov 2021
0.5762
14 may 2021
13 may 2021
26 may 2021
0.2291
13 nov 2020
12 nov 2020
25 nov 2020
0.4507
15 may 2020
14 may 2020
27 may 2020
0.2179
15 nov 2019
14 nov 2019
27 nov 2019
0.5583
17 may 2019
16 may 2019
31 may 2019
0.2381
16 nov 2018
15 nov 2018
28 nov 2018
0.6108
18 may 2018
17 may 2018
31 may 2018
0.2514
17 nov 2017
16 nov 2017
30 nov 2017
0.5413
12 may 2017
11 may 2017
31 may 2017
0.1907
11 nov 2016
10 nov 2016
28 nov 2016
0.4443
13 may 2016
12 may 2016
31 may 2016
0.1733
13 nov 2015
12 nov 2015
27 nov 2015
0.5393
01 may 2015
30 abr 2015
21 may 2015
0.149
31 oct 2014
30 oct 2014
20 nov 2014
0.5077
22 abr 2014
16 abr 2014
07 may 2014
0.1127
25 oct 2013
23 oct 2013
13 nov 2013
0.4817
26 abr 2013
24 abr 2013
15 may 2013
0.0672
26 oct 2012
24 oct 2012
14 nov 2012
0.4495
27 abr 2012
25 abr 2012
16 may 2012
0.0806
28 oct 2011
26 oct 2011
23 nov 2011
0.5156
03 may 2011
27 abr 2011
25 may 2011
0.0616
29 oct 2010
27 oct 2010
24 nov 2010
0.2467
25 jun 2010
23 jun 2010
21 jul 2010
0.1623
30 abr 2010
28 abr 2010
26 may 2010
0.0202
30 oct 2009
28 oct 2009
25 nov 2009
0.2238
30 abr 2009
28 abr 2009
27 may 2009
0.0616
31 oct 2008
29 oct 2008
26 nov 2008
0.2954