27-mar-2024 iShares FTSE MIB UCITS ETF EUR (Dist) Inception Date 06 jul 2007 Fund Holdings as of 27 mar 2024 Number of Securities 40,00 Shares Outstanding 9.135.814,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas UCG UNICREDIT Financieros Equity 20414915.04 11.06289 20414915.04 593112 34.42 Italia Borsa Italiana EUR STLAM STELLANTIS NV Consumo discrecional Equity 20288418.7 10.99434 20288418.7 760293 26.68 Italia Borsa Italiana EUR ISP INTESA SANPAOLO Financieros Equity 19269253.3 10.44205 19269253.3 5755452 3.35 Italia Borsa Italiana EUR RACE FERRARI NV Consumo discrecional Equity 17130672.6 9.28315 17130672.6 42173 406.2 Italia Borsa Italiana EUR ENEL ENEL Servicios Equity 17076249.86 9.25366 17076249.86 2768523 6.17 Italia Borsa Italiana EUR ENI ENI Energía Equity 11004138.2 5.96317 11004138.2 755260 14.57 Italia Borsa Italiana EUR G ASSICURAZIONI GENERALI Financieros Equity 10525196.88 5.70363 10525196.88 444664 23.67 Italia Borsa Italiana EUR STMMI STMICROELECTRONICS NV Tecnología de la Información Equity 9355114.2 5.06956 9355114.2 231276 40.45 Francia Borsa Italiana EUR MONC MONCLER Consumo discrecional Equity 4974072.36 2.69546 4974072.36 72593 68.52 Italia Borsa Italiana EUR PRY PRYSMIAN Industriales Equity 4799896.68 2.60107 4799896.68 98601 48.68 Italia Borsa Italiana EUR TRN TERNA RETE ELETTRICA NAZIONALE Servicios Equity 3887074.22 2.10641 3887074.22 503116 7.73 Italia Borsa Italiana EUR SRG SNAM Servicios Equity 3569481.53 1.93431 3569481.53 808856 4.41 Italia Borsa Italiana EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Financieros Equity 3178476.38 1.72242 3178476.38 230575 13.79 Italia Borsa Italiana EUR TEN TENARIS SA Energía Equity 3044887.2 1.65003 3044887.2 165483 18.4 Italia Borsa Italiana EUR FBK FINECOBANK BANCA FINECO Financieros Equity 3019075.12 1.63604 3019075.12 217591 13.88 Italia Borsa Italiana EUR BAMI BANCO BPM Financieros Equity 2987852.36 1.61912 2987852.36 487733 6.13 Italia Borsa Italiana EUR LDO LEONARDO FINMECCANICA SPA Industriales Equity 2510469.36 1.36043 2510469.36 109341 22.96 Italia Borsa Italiana EUR PST POSTE ITALIANE Financieros Equity 1894971.51 1.02689 1894971.51 163854 11.57 Italia Borsa Italiana EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Cuidado de la Salud Equity 1818609.26 0.98551 1818609.26 35149 51.74 Italia Borsa Italiana EUR NEXI NEXI Financieros Equity 1754983.31 0.95103 1754983.31 297354 5.9 Italia Borsa Italiana EUR BPE BPER BANCA Financieros Equity 1638124.32 0.8877 1638124.32 377448 4.34 Italia Borsa Italiana EUR CPR DAVIDE CAMPARI MILANO NV Productos básicos de consumo Equity 1597093.15 0.86547 1597093.15 172883 9.24 Italia Borsa Italiana EUR AMP AMPLIFON Cuidado de la Salud Equity 1565925.45 0.84858 1565925.45 45989 34.05 Italia Borsa Italiana EUR INW INFRASTRUTTURE WIRELESS ITALIANE Comunicación Equity 1341384.03 0.7269 1341384.03 126486 10.61 Italia Borsa Italiana EUR IP INTERPUMP GROUP Industriales Equity 1302327.36 0.70573 1302327.36 29174 44.64 Italia Borsa Italiana EUR BC BRUNELLO CUCINELLI Consumo discrecional Equity 1251036.6 0.67794 1251036.6 12099 103.4 Italia Borsa Italiana EUR UNI UNIPOL GRUPPO FINANZIARIO Financieros Equity 1199596.43 0.65006 1199596.43 155509 7.71 Italia Borsa Italiana EUR BMPS BANCA MONTE DEI PASCHI DI SIENA SP Financieros Equity 1110530.52 0.6018 1110530.52 264475 4.2 Italia Borsa Italiana EUR IVG IVECO GROUP NV Industriales Equity 1021919.52 0.55378 1021919.52 72528 14.09 Italia Borsa Italiana EUR PIRC PIRELLI & C Consumo discrecional Equity 990254.16 0.53662 990254.16 174648 5.67 Italia Borsa Italiana EUR AZM AZIMUT HOLDING Financieros Equity 960569.12 0.52053 960569.12 38224 25.13 Italia Borsa Italiana EUR IG ITALGAS Servicios Equity 945442.8 0.51234 945442.8 175082 5.4 Italia Borsa Italiana EUR HER HERA Servicios Equity 926959.54 0.50232 926959.54 281922 3.29 Italia Borsa Italiana EUR A2A A2A Servicios Equity 915475.63 0.4961 915475.63 548189 1.67 Italia Borsa Italiana EUR BMED BANCA MEDIOLANUM Financieros Equity 884113.75 0.4791 884113.75 86255 10.25 Italia Borsa Italiana EUR BPSO BANCA POPOLARE DI SONDRIO Financieros Equity 882506.55 0.47823 882506.55 126615 6.97 Italia Borsa Italiana EUR TIT TELECOM ITALIA Comunicación Equity 858462.18 0.4652 858462.18 3823885 0.22 Italia Borsa Italiana EUR SPM SAIPEM Energía Equity 828496.09 0.44896 828496.09 377619 2.19 Italia Borsa Italiana EUR DIA DIASORIN Cuidado de la Salud Equity 675284.4 0.36594 675284.4 7596 88.9 Italia Borsa Italiana EUR EUR EUR CASH Efectivo y Derivados Cash 587434.62 0.31833 587434.62 587435 100 Unión Europea -- EUR ERG ERG Servicios Equity 465143.36 0.25206 465143.36 19844 23.44 Italia Borsa Italiana EUR BZFUT CASH COLLATERAL EUR BZFUT Efectivo y Derivados Cash Collateral and Margins 53000 0.02872 53000 53000 100 Unión Europea -- EUR USD USD CASH Efectivo y Derivados Cash 22816.37 0.01236 22816.37 24688 92.42 Estados Unidos -- USD GBP GBP CASH Efectivo y Derivados Cash 7462.58 0.00404 7462.58 6394 116.72 Reino Unido -- GBP STM4 FTSE/MIB INDEX JUN 24 Efectivo y Derivados Futures 0 0 513165 3 34211 -- Italian Derivatives Market EUR iShares FTSE MIB UCITS ETF EUR (Dist) El fondo pretende replicar la rentabilidad de un índice compuesto por 40 de las compañías italianas mas grandes y con una mayor liquidez. Activos netos del Fondo EUR 190.785.978 Fecha de lanzamiento del fondo 06 jul 2007 Divisa base EUR Clase de activo Renta variable Benchmark Index FTSE MIB Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 9.135.814,00 Comisión de gestión (TER) 0,35% ISIN IE00B1XNH568 Frecuencia de Distribución Semestral Uso de los ingresos Distribución Devolución de préstamo de valores 0,04% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Trimestral Metodología Réplica UCITS Emisor iShares II plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 31 octubre Ticker Bloomberg IMIB LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 EUR 20.883304 9135814 190785978.49 135.976584 130.741414 26 mar 2024 EUR 20.840301 9135814 190393117.86 135.696581 130.472438 25 mar 2024 EUR 20.811296 9135814 190128133.09 135.507721 130.289013 22 mar 2024 EUR 20.636183 9135814 188528328.88 134.367516 129.176428 21 mar 2024 EUR 20.628208 9135814 188455469.89 134.315588 129.117549 20 mar 2024 EUR 20.60675 9135814 188259430.77 134.17587 128.98715 19 mar 2024 EUR 20.58879 9135814 188095359.3 134.058927 128.870825 18 mar 2024 EUR 20.39643 9135814 186337991.24 132.806422 127.661934 15 mar 2024 EUR 20.377328 8085814 164767287.72 132.682044 127.557784 14 mar 2024 EUR 20.285049 8085814 164021129.18 132.081191 126.979556 13 mar 2024 EUR 20.346203 8085814 164515613.53 132.479381 127.352577 12 mar 2024 EUR 20.268547 8085814 163887702.91 131.973743 126.855307 11 mar 2024 EUR 20.005797 8085814 161763152.19 130.26291 125.208992 08 mar 2024 EUR 20.057702 8085814 162182850.88 130.600876 125.542473 07 mar 2024 EUR 20.066386 8085814 162253066.62 130.65742 125.598373 06 mar 2024 EUR 20.033653 8085814 161988389.63 130.444287 125.392275 05 mar 2024 EUR 19.903212 8085814 160933672.09 129.594952 124.57416 04 mar 2024 EUR 19.763242 8085814 159801901.7 128.683571 123.695405 01 mar 2024 EUR 19.777752 6885814 136185924.1 128.77805 123.777905 29 feb 2024 EUR 19.565698 6885814 134725760.04 127.397311 122.449893 28 feb 2024 EUR 19.588248 6885814 134881038.52 127.54414 122.58903 27 feb 2024 EUR 19.641646 6885814 135248724.97 127.891828 122.921571 26 feb 2024 EUR 19.552632 6885814 134635789.95 127.312235 122.362953 23 feb 2024 EUR 19.639109 6885814 135231251.43 127.875309 122.900821 22 feb 2024 EUR 19.432437 6885814 133808144.61 126.529615 121.605445 21 feb 2024 EUR 19.229784 6885814 132412716.69 125.210089 120.335673 20 feb 2024 EUR 19.039682 6885814 131103708.41 123.972285 119.144588 19 feb 2024 EUR 19.024626 6885814 131000035.98 123.874252 119.048997 16 feb 2024 EUR 19.057695 6885814 131227746.14 124.089573 119.25415 15 feb 2024 EUR 19.035041 6885814 131071753.69 123.942067 119.111528 14 feb 2024 EUR 18.816319 6885814 129565676 122.517911 117.739569 13 feb 2024 EUR 18.699267 6885814 128759678.37 121.755755 117.005958 12 feb 2024 EUR 18.893119 6885814 130094503.81 123.017976 118.218193 09 feb 2024 EUR 18.713109 6885814 128854984.85 121.845884 117.088243 08 feb 2024 EUR 18.658115 6885814 128476309.37 121.487804 116.742834 07 feb 2024 EUR 18.605411 6885814 128113399.58 121.144635 116.411615 06 feb 2024 EUR 18.690074 6885814 128696375.72 121.695897 116.940497 05 feb 2024 EUR 18.591977 6885814 128020894.39 121.057162 116.324325 02 feb 2024 EUR 18.451733 6885814 127055203.62 120.143998 115.441763 01 feb 2024 EUR 18.434466 6885814 126936304.7 120.031568 115.33338 31 ene 2024 EUR 18.46774 6885814 127165420.67 120.248223 115.540546 30 ene 2024 EUR 18.39526 6885814 126666340.43 119.776287 115.085934 29 ene 2024 EUR 18.161527 6885814 125056903.64 118.254391 113.621536 26 ene 2024 EUR 18.249696 6885814 125664009.08 118.828482 114.169194 25 ene 2024 EUR 18.116771 6885814 124748716.74 117.962973 113.336655 24 ene 2024 EUR 18.225262 6885814 125495765.85 118.669386 114.015169 23 ene 2024 EUR 18.06877 6885814 124418191.96 117.650427 113.034701 22 ene 2024 EUR 18.131857 6885814 124852596.73 118.061202 113.428786 19 ene 2024 EUR 18.115548 6885814 124740297.43 117.95501 113.449795 18 ene 2024 EUR 18.155735 6885814 125017016.68 118.216678 113.7005 17 ene 2024 EUR 18.00527 6885814 123980943.9 117.236962 112.757671 16 ene 2024 EUR 18.148273 6885814 124965633.27 118.168091 113.652152 15 ene 2024 EUR 18.14258 6885814 124926437.31 118.131023 113.615068 12 ene 2024 EUR 18.228516 6885814 125518167.99 118.690574 114.150142 11 ene 2024 EUR 18.096165 6885814 124606824.6 117.828803 113.320734 10 ene 2024 EUR 18.2173 6885814 125440942.21 118.617544 114.076049 09 ene 2024 EUR 18.19233 6885814 125269003.64 118.454958 113.918729 08 ene 2024 EUR 18.288946 6885814 125934286.92 119.084049 114.522394 05 ene 2024 EUR 18.212305 6885814 125406550.11 118.58502 114.039221 04 ene 2024 EUR 18.190172 6885814 125254143.8 118.440906 113.900683 03 ene 2024 EUR 18.009776 6585814 118609038.91 117.266301 112.765098 02 ene 2024 EUR 18.263486 6585814 120279920.23 118.918273 114.352719 29 dic 2023 EUR 18.160708 6585814 119603048.77 118.249059 113.704572 28 dic 2023 EUR 18.148622 6585814 119523451.42 118.170364 113.627959 27 dic 2023 EUR 18.202848 6585814 119880576.48 118.523443 113.966397 22 dic 2023 EUR 18.16289 6585814 119617418.21 118.263266 113.710834 21 dic 2023 EUR 18.115821 6585814 119307427.59 117.956788 113.414766 20 dic 2023 EUR 18.168063 6585814 119651484.4 118.296949 113.740503 19 dic 2023 EUR 18.169568 6585814 119661399.42 118.306748 113.749218 18 dic 2023 EUR 18.096502 6585814 119180197.48 117.830997 113.290249 15 dic 2023 EUR 18.17716 6585814 119711397.28 118.356182 113.788025 14 dic 2023 EUR 18.168418 6585814 119653818.59 118.29926 113.73245 13 dic 2023 EUR 18.130885 6585814 119406633.22 118.054873 113.495056 12 dic 2023 EUR 18.158717 6585814 119589935.12 118.236095 113.669096 11 dic 2023 EUR 18.209223 6585814 119922561.05 118.564952 113.985389 08 dic 2023 EUR 18.194971 6585814 119828697.57 118.472154 113.894611 07 dic 2023 EUR 18.026319 6585814 118717990.55 117.374017 112.837765 06 dic 2023 EUR 18.148884 6585814 119525177.31 118.17207 113.603892 05 dic 2023 EUR 18.003454 6885814 123968440.81 117.225137 112.692073 04 dic 2023 EUR 17.902717 6885814 123274781.38 116.569213 112.059764 01 dic 2023 EUR 17.911665 6885814 123336399.26 116.627475 112.113552 30 nov 2023 EUR 17.797455 6885814 122549968.61 115.883825 111.397812 29 nov 2023 EUR 17.76828 6885814 122349075.76 115.693859 111.214526 28 nov 2023 EUR 17.582072 6885814 121066878.77 114.48141 110.046818 27 nov 2023 EUR 17.561688 6885814 120926520.85 114.348685 109.917779 24 nov 2023 EUR 17.615954 6885814 121300184.97 114.702025 110.25494 23 nov 2023 EUR 17.498478 6885814 120491269.39 113.937108 109.518518 22 nov 2023 EUR 17.450347 6885814 120159845.58 113.623715 109.215854 21 nov 2023 EUR 17.449589 6885814 120154624.48 113.618779 109.210253 20 nov 2023 EUR 17.681919 7035814 124406694.62 115.13154 110.665507 17 nov 2023 EUR 17.508546 7035814 123186872.93 114.002663 109.813918 16 nov 2023 EUR 17.366176 7035814 122185183 113.075656 108.919252 15 nov 2023 EUR 17.795803 6910833 122983827.35 113.882576 109.696661 14 nov 2023 EUR 17.722007 6910833 122473833.06 113.410326 109.240627 13 nov 2023 EUR 17.469507 6910833 120728848.63 111.794476 107.680172 10 nov 2023 EUR 17.215976 6910833 118976731.75 110.172028 106.113572 09 nov 2023 EUR 17.300502 6910833 119560881.69 110.712944 106.633462 08 nov 2023 EUR 17.173392 6910833 118682447.33 109.899515 105.848882 07 nov 2023 EUR 17.150908 6910833 118527061.76 109.755631 105.709528 06 nov 2023 EUR 17.269743 6910833 119348314.32 110.516105 106.441774 03 nov 2023 EUR 17.319858 6910833 119694650.57 110.836811 106.747912 02 nov 2023 EUR 17.202002 6910833 118880165.31 110.082602 106.020337 01 nov 2023 EUR 16.9036 6910833 116817958.73 108.173007 104.181508 31 oct 2023 EUR 16.756792 6910833 115803394.63 107.233523 103.274901 30 oct 2023 EUR 16.514346 6910833 114127887.45 105.682012 101.778402 27 oct 2023 EUR 16.483137 6910833 113912204.21 105.482293 101.583116 26 oct 2023 EUR 16.616297 6910833 114832456.36 106.334438 102.403764 25 oct 2023 EUR 16.5686 7060833 116988117.21 106.029206 102.108547 24 oct 2023 EUR 16.655943 7210833 120103220.85 106.588149 102.645153 23 oct 2023 EUR 16.647698 7210833 120043770.98 106.535386 102.593198 20 oct 2023 EUR 16.526391 7210833 119169047.98 105.759093 101.842017 19 oct 2023 EUR 16.761769 7210833 120866315.29 107.265373 103.293204 18 oct 2023 EUR 16.996673 7210833 122560167.54 108.768619 104.741222 17 oct 2023 EUR 17.136433 7210833 123567961.88 109.663 105.603299 16 oct 2023 EUR 17.151226 7210833 123674630.74 109.757666 105.69354 13 oct 2023 EUR 17.058382 7210833 123005143.59 109.16352 105.118057 12 oct 2023 EUR 17.2133 7210833 124122232.76 110.154903 106.072321 11 oct 2023 EUR 17.168652 7210833 123800285.28 109.869182 105.795746 10 oct 2023 EUR 17.107962 7210833 123362662.79 109.480802 105.420349 09 oct 2023 EUR 16.724201 7210833 120595419.54 107.02496 103.052116 06 oct 2023 EUR 16.802282 7360833 123678792.42 107.524632 103.530668 05 oct 2023 EUR 16.609261 7360833 122257999.09 106.289412 102.340165 04 oct 2023 EUR 16.576018 7360833 122013303.95 106.076676 102.134561 03 oct 2023 EUR 16.604262 7360833 122221199.7 106.257421 102.308122 02 oct 2023 EUR 16.826428 7360833 123856526.8 107.679152 103.675993 29 sept 2023 EUR 17.0646 7360833 125609669.25 109.203311 105.141279 28 sept 2023 EUR 17.016288 7360833 125254061.12 108.894143 104.842612 27 sept 2023 EUR 16.925412 7660833 129662759.42 108.312591 104.281489 26 sept 2023 EUR 16.977904 7660833 130064889.37 108.648508 104.603829 25 sept 2023 EUR 17.149221 7660833 131377316.95 109.744835 105.658506 22 sept 2023 EUR 17.266675 7660833 132277116.28 110.496471 106.379608 21 sept 2023 EUR 17.346974 7660833 132892273.32 111.010337 106.873439 20 sept 2023 EUR 17.661652 7660833 135302966.2 113.02409 108.812042 19 sept 2023 EUR 17.376814 7660833 133120867.64 111.201295 107.056159 18 sept 2023 EUR 17.273238 7660833 132327388.69 110.538471 106.416698 15 sept 2023 EUR 17.438783 7660833 133595607.51 111.59786 107.468378 14 sept 2023 EUR 17.425293 7660833 133492262.48 111.511532 107.384083 13 sept 2023 EUR 17.189727 7660833 131687625.78 110.00405 105.930029 12 sept 2023 EUR 17.251857 7660833 132163598.45 110.401645 106.312403 11 sept 2023 EUR 17.216138 7660833 131889961.55 110.173064 106.091186 08 sept 2023 EUR 17.040727 7660833 130546165.79 109.050538 105.005541 07 sept 2023 EUR 16.994002 7660833 130188216.38 108.751526 104.716835 06 sept 2023 EUR 17.027911 7660833 130447983.19 108.968523 104.92467 05 sept 2023 EUR 17.294072 7660833 132487004.44 110.671796 106.563822 04 sept 2023 EUR 17.291359 7660833 132466221.18 110.654434 106.545794 01 sept 2023 EUR 17.293668 7660833 132483899.02 110.66921 106.557524 31 ago 2023 EUR 17.403066 7660833 133321989.31 111.369293 107.230827 30 ago 2023 EUR 17.454609 7660833 133716842.32 111.699137 107.547643 29 ago 2023 EUR 17.438522 7660833 133593606 111.59619 107.447444 25 ago 2023 EUR 17.027897 7660833 130447876.68 108.968434 104.913502 24 ago 2023 EUR 16.945766 7660833 129818685.47 108.442844 104.406447 23 ago 2023 EUR 17.043548 7660833 130567780.44 109.068591 105.007787 22 ago 2023 EUR 17.002116 7660833 130250372.1 108.803451 104.751863 21 ago 2023 EUR 16.89479 7660833 129428166.94 108.116628 104.089559 18 ago 2023 EUR 16.759527 7660833 128391940.19 107.251025 103.252984 17 ago 2023 EUR 16.830501 7660833 128935659.95 107.705217 103.689509 16 ago 2023 EUR 17.006116 7660833 130281014.01 108.829048 104.770331 15 ago 2023 EUR 17.166497 7660833 131509669.95 109.855391 105.757892 14 ago 2023 EUR 17.166659 7660833 131510906.63 109.856428 105.757892 11 ago 2023 EUR 17.070084 7660833 130771061.23 109.238406 105.160041 10 ago 2023 EUR 17.251506 7660833 132160908.37 110.399399 106.276954 09 ago 2023 EUR 17.090523 7810833 133491226.82 109.369203 105.284074 08 ago 2023 EUR 16.869983 7810833 131768627.2 107.957878 103.923442 07 ago 2023 EUR 17.235482 7810833 134623470.34 110.296855 106.174895 04 ago 2023 EUR 17.259272 7810833 134809294.96 110.449096 106.319059 03 ago 2023 EUR 17.329705 7810833 135359428.28 110.899826 106.751863 02 ago 2023 EUR 17.493863 7810833 136641647.16 111.95034 107.762735 01 ago 2023 EUR 17.7243 7810833 138441548.24 113.425 109.182088 31 jul 2023 EUR 17.898656 7810833 139803413.49 114.540775 110.255268 28 jul 2023 EUR 17.811959 7810833 139126238.97 113.985965 109.717794 27 jul 2023 EUR 17.871278 7810833 139589568.15 114.365572 110.080821 26 jul 2023 EUR 17.499008 7810833 136681833.51 111.983265 107.784729 25 jul 2023 EUR 17.490697 7810833 136616916.48 111.930079 107.732517 24 jul 2023 EUR 17.455875 7810833 136344928.44 111.707239 107.516839 21 jul 2023 EUR 17.357917 7810833 135579793.88 111.080366 107.015738 20 jul 2023 EUR 17.33437 7810833 135395865.61 110.929679 106.869854 19 jul 2023 EUR 17.272284 7810833 134910924.69 110.532365 106.486208 18 jul 2023 EUR 17.269113 7810833 134886161.37 110.512073 106.465625 17 jul 2023 EUR 17.210233 7810833 134426253.93 110.135276 106.101351 14 jul 2023 EUR 17.243651 7810833 134687280.31 110.349131 106.304474 13 jul 2023 EUR 17.310828 7810833 135211986.79 110.779024 106.717862 12 jul 2023 EUR 17.177242 7810833 134168575.09 109.924153 105.892328 11 jul 2023 EUR 16.882472 7810833 131866175.77 108.0378 104.07288 10 jul 2023 EUR 16.76863 7810833 130976974.76 107.309279 103.369728 07 jul 2023 EUR 16.712745 7810833 130540463.61 106.951648 103.022296 06 jul 2023 EUR 16.549704 7810833 129266978.53 105.908282 102.015714 05 jul 2023 EUR 16.978768 7810833 132618324.45 108.654037 104.661046 04 jul 2023 EUR 17.079164 7810833 133402504 109.296512 105.279275 03 jul 2023 EUR 17.115412 7810833 133685631.18 109.528478 105.501885 30 jun 2023 EUR 16.985921 7810833 132674194.48 108.699812 104.700541 29 jun 2023 EUR 16.804232 7810833 131255046.29 107.537111 103.579042 28 jun 2023 EUR 16.629456 7810833 129889904.63 106.418648 102.49991 27 jun 2023 EUR 16.487459 7810833 128780789.74 105.509951 101.623258 26 jun 2023 EUR 16.392496 7810833 128039055.95 104.902244 101.036614 23 jun 2023 EUR 16.371749 7810833 127876996.58 104.769476 100.907563 22 jun 2023 EUR 16.492317 7810833 128818736.31 105.54104 101.650814 21 jun 2023 EUR 16.612358 7810833 129756358.28 106.309231 102.389897 20 jun 2023 EUR 16.592604 7810833 129602066.07 106.182817 102.266551 19 jun 2023 EUR 16.699789 7810833 130439268.88 106.868737 102.926933 16 jun 2023 EUR 16.727 7810833 130651804.89 107.042872 103.152046 15 jun 2023 EUR 16.649105 7810833 130043378.26 106.54439 102.67067 14 jun 2023 EUR 16.695734 7810833 130407588.37 106.842788 102.956881 13 jun 2023 EUR 16.54998 7810833 129269131.09 105.910049 102.057027 12 jun 2023 EUR 16.456682 7810833 128540396.21 105.312997 101.481081 09 jun 2023 EUR 16.308034 7810833 127379333.44 104.361738 100.56124 08 jun 2023 EUR 16.376024 7810833 127910393.14 104.796833 100.979683 07 jun 2023 EUR 16.244407 7810833 126882351.04 103.954563 100.166909 06 jun 2023 EUR 16.233251 7810833 126795219.38 103.883171 100.097191 05 jun 2023 EUR 16.125153 7810833 125950882.87 103.191408 99.431427 02 jun 2023 EUR 16.252549 7810833 126945944.13 104.006667 100.214382 01 jun 2023 EUR 15.956962 7810833 124637168.94 102.115085 98.390512 31 may 2023 EUR 15.642405 7810833 122180214.9 100.102107 96.449165 30 may 2023 EUR 15.957273 7810833 124639598.71 102.117076 98.390759 26 may 2023 EUR 16.040424 7810833 125289078.03 102.649193 98.900344 25 may 2023 EUR 15.857538 7810833 123860579.91 101.478831 97.769679 24 may 2023 EUR 15.927605 7810833 124407863.12 101.927218 98.20112 23 may 2023 EUR 16.318037 7810833 127457461.55 104.425751 100.609212 22 may 2023 EUR 16.399785 7810833 128095985.25 104.94889 101.111721 19 may 2023 EUR 16.316578 7810833 127446066.38 104.416414 100.925424 18 may 2023 EUR 16.528069 7631321 126130999.7 103.336777 99.881406 17 may 2023 EUR 16.504477 7631321 125950958.79 103.189275 99.737698 16 may 2023 EUR 16.506128 7631321 125963565.34 103.199597 99.746519 15 may 2023 EUR 16.534213 7631321 126177890.83 103.37519 99.917401 12 may 2023 EUR 16.59642 7631321 126652612.13 103.764121 100.290945 11 may 2023 EUR 16.445809 7631321 125503251.74 102.822471 99.379877 10 may 2023 EUR 16.546469 7631321 126271418.95 103.451817 99.988186 09 may 2023 EUR 16.618634 7631321 126822129.76 103.903007 100.423712 05 may 2023 EUR 16.59814 7631321 126665735.89 103.774875 100.295507 04 may 2023 EUR 16.186964 7631321 123527921.51 101.204121 97.808055 03 may 2023 EUR 16.287184 7631321 124292728.55 101.830716 98.413258 02 may 2023 EUR 16.162831 7631321 123343753.47 101.053236 97.660633 28 abr 2023 EUR 16.434942 7631321 125420321.94 102.754528 99.301197 27 abr 2023 EUR 16.484115 7631321 125795569.21 103.061968 99.596639 26 abr 2023 EUR 16.450788 7631321 125541247.36 102.853601 99.411466 25 abr 2023 EUR 16.539788 7631321 126220429 103.410046 99.946813 24 abr 2023 EUR 16.711987 7631321 127534537.31 104.486669 100.986814 21 abr 2023 EUR 16.626288 7631321 126880541.12 103.950862 100.631007 20 abr 2023 EUR 16.55537 7631321 126339340.53 103.507468 100.200538 19 abr 2023 EUR 16.739049 7631321 127741061.41 104.655866 101.312143 18 abr 2023 EUR 16.713911 7631321 127549225.46 104.498698 101.159142 17 abr 2023 EUR 16.599584 7631321 126676760.3 103.783903 100.465618 14 abr 2023 EUR 16.703049 7631321 127466325.48 104.430787 101.089567 13 abr 2023 EUR 16.556116 7631321 126345032.09 103.512132 100.198678 12 abr 2023 EUR 16.557926 7631321 126358851.33 103.523449 100.208585 11 abr 2023 EUR 16.495891 7631321 125885440.08 103.135594 99.832016 06 abr 2023 EUR 16.309868 7631321 124465837.81 101.972541 98.701671 05 abr 2023 EUR 16.102562 7631321 122883820.56 100.676422 97.445084 04 abr 2023 EUR 16.198076 7631321 123612717.88 101.273595 98.022344 03 abr 2023 EUR 16.289698 7631321 124311917.81 101.846434 98.576601 31 mar 2023 EUR 16.250991 7631321 124016530.31 101.60443 98.339327 30 mar 2023 EUR 16.195459 7631321 123592743.78 101.257233 98.002346 29 mar 2023 EUR 16.026692 7631321 122304838.33 100.202068 96.979441 28 mar 2023 EUR 15.781601 7631321 120434459.44 98.66971 95.494073 27 mar 2023 EUR 15.708214 7631321 119874424.92 98.21088 95.048698 24 mar 2023 EUR 15.520304 7631321 118440424.71 97.03603 93.908085 23 mar 2023 EUR 15.8738 7631321 121138067.07 99.246157 96.048074 22 mar 2023 EUR 15.898574 7631321 121327118.28 99.401049 96.197199 21 mar 2023 EUR 15.917284 7631321 121469906.31 99.518028 96.309629 20 mar 2023 EUR 15.525005 7631321 118476300.32 97.065421 93.934876 17 mar 2023 EUR 15.262474 7631321 116472840.63 95.424025 92.374661 16 mar 2023 EUR 15.516535 7631321 118411658.87 97.012465 93.911737 15 mar 2023 EUR 15.305403 7631321 116800441.92 95.692426 92.632987 14 mar 2023 EUR 16.044904 7781321 124850548.87 100.315933 97.108272 13 mar 2023 EUR 15.675421 7931321 124326798.11 98.005852 94.871114 10 mar 2023 EUR 16.333406 7931321 129545488.51 102.119705 98.851029 09 mar 2023 EUR 16.590148 7931321 131581797.1 103.724907 100.403855 08 mar 2023 EUR 16.710617 7931321 132537272.73 104.478103 101.132103 07 mar 2023 EUR 16.620973 7931321 131826272.3 103.917631 100.588795 06 mar 2023 EUR 16.733429 7931321 132718197.27 104.620728 101.268984 03 mar 2023 EUR 16.659548 7931321 132132226.85 104.15881 100.818929 02 mar 2023 EUR 16.403795 7931321 130103767.7 102.559791 99.270017 01 mar 2023 EUR 16.354523 7931321 129712971.13 102.251733 98.971032 28 feb 2023 EUR 16.452445 7931321 130489630 102.863961 99.562688 27 feb 2023 EUR 16.432244 7931321 130329406.51 102.73766 99.439257 24 feb 2023 EUR 16.158485 7931321 128158133.96 101.026064 97.779923 23 feb 2023 EUR 16.333071 7931321 129542832.83 102.117611 98.835295 22 feb 2023 EUR 16.227779 8681321 140878564.76 101.459304 98.197286 21 feb 2023 EUR 16.412033 8531321 140016327.34 102.611297 99.312549 20 feb 2023 EUR 16.524428 8381321 138496542.33 103.314013 99.992538 17 feb 2023 EUR 16.615428 8381321 139259236.8 103.882963 100.543254 16 feb 2023 EUR 16.676986 8381321 139775176.98 104.267836 100.914984 15 feb 2023 EUR 16.485579 8381321 138170935.37 103.071121 99.755401 14 feb 2023 EUR 16.4645 8381321 137994260.37 102.939331 99.627039 13 feb 2023 EUR 16.428969 8381321 137696469.78 102.717184 99.410933 10 feb 2023 EUR 16.327362 8231321 134395754.69 102.081917 98.793445 09 feb 2023 EUR 16.468267 8231321 135555593.34 102.962883 99.58263 08 feb 2023 EUR 16.263082 8081321 131427188.2 101.680025 98.404172 07 feb 2023 EUR 16.237964 8081321 131224202.09 101.522983 98.252035 06 feb 2023 EUR 16.180409 8081321 130759081.32 101.163137 97.902758 03 feb 2023 EUR 16.137945 8081321 130415920.29 100.897644 97.643389 02 feb 2023 EUR 16.227791 8231321 133576162 101.459379 98.186381 01 feb 2023 EUR 15.99043 8231321 131622368.81 99.975351 96.748967 31 ene 2023 EUR 15.928243 8231321 131110483.87 99.586545 96.371685 30 ene 2023 EUR 15.770456 8231321 129811685.94 98.60003 95.416082 27 ene 2023 EUR 15.830673 8231321 130307352.03 98.976518 95.777554 26 ene 2023 EUR 15.700368 8231321 129234772.53 98.161826 94.987053 25 ene 2023 EUR 15.495746 8231321 127550459.65 96.882488 93.747015 24 ene 2023 EUR 15.50133 8231321 127596426.63 96.9174 93.779672 23 ene 2023 EUR 15.463877 8081321 124968561.88 96.683237 93.551925 20 ene 2023 EUR 15.366601 8081321 124182437.39 96.075048 93.070511 19 ene 2023 EUR 15.259877 8081321 123319961.77 95.407788 92.423297 18 ene 2023 EUR 15.531902 8081321 125518292.57 97.108543 94.070252 17 ene 2023 EUR 15.48957 8081321 125176191.46 96.843874 93.813133 16 ene 2023 EUR 15.442157 7781321 120160385.84 96.547439 93.524798 13 ene 2023 EUR 15.372428 7481321 115006073.64 96.111479 93.099233 12 ene 2023 EUR 15.343071 7481321 114786441.26 95.927934 92.920433 11 ene 2023 EUR 15.23166 7331321 111668185.99 95.23137 92.244853 10 ene 2023 EUR 15.122968 6881321 104066000.64 94.551806 91.586775 09 ene 2023 EUR 15.135317 6881321 104150977.6 94.629014 91.660732 06 ene 2023 EUR 15.013739 6431321 96558175.65 93.868884 90.921454 05 ene 2023 EUR 14.806638 6431321 95226246.28 92.574048 89.666182 04 ene 2023 EUR 14.823298 6431321 95333388.54 92.678209 89.766776 03 ene 2023 EUR 14.570493 6431321 93707520.06 91.097622 88.23547 30 dic 2022 EUR 14.136023 6431321 90913305.07 88.381229 85.601331 29 dic 2022 EUR 14.344599 6431321 92254722.73 89.685288 86.863633 28 dic 2022 EUR 14.1741 6431321 91158187.43 88.619294 85.830561 23 dic 2022 EUR 14.238633 6431321 91573224.24 89.022767 86.217298 22 dic 2022 EUR 14.200459 6431321 91327707.6 88.784096 85.9853 21 dic 2022 EUR 14.378648 6431321 92473701.27 89.898169 87.063755 20 dic 2022 EUR 14.144005 6431321 90964641.27 88.431134 85.642111 19 dic 2022 EUR 14.123521 6431321 90832899.99 88.303064 85.516781 16 dic 2022 EUR 14.126783 6431321 90853879.63 88.323459 85.533443 15 dic 2022 EUR 14.149505 6431321 91000012.91 88.465521 85.670248 14 dic 2022 EUR 14.6552 6431321 94252298.16 91.627227 88.731782 13 dic 2022 EUR 14.692915 6431321 94494852.95 91.863029 88.959296 12 dic 2022 EUR 14.494406 6431321 93218180 90.621911 87.755971 09 dic 2022 EUR 14.47796 6431321 93112412.82 90.519087 87.655838 08 dic 2022 EUR 14.43633 6581321 95010126.23 90.258808 87.402827 07 dic 2022 EUR 14.456714 6581321 95144280.75 90.386253 87.525366 06 dic 2022 EUR 14.471222 6581321 95239763.05 90.47696 87.612362 05 dic 2022 EUR 14.639668 6581321 96348360.71 91.530118 88.631972 02 dic 2022 EUR 14.684082 6581321 96640658.84 91.807803 88.898689 01 dic 2022 EUR 14.722334 6581321 96892407.63 92.046962 89.129611 30 nov 2022 EUR 14.677625 6581321 96598164.97 91.767433 88.857446 29 nov 2022 EUR 14.591638 6581321 96032256.04 91.229825 88.336287 28 nov 2022 EUR 14.576945 6581321 95935558.54 91.137961 88.245774 25 nov 2022 EUR 14.743077 6581321 97028924.44 92.176652 89.249258 24 nov 2022 EUR 14.75054 6581321 97078043.49 92.223312 89.292884 23 nov 2022 EUR 14.661376 6581321 96491222.68 91.665841 88.752186 22 nov 2022 EUR 14.667205 6581321 96529581.73 91.702285 88.785984 21 nov 2022 EUR 14.527928 7481321 108688093.2 90.831497 87.93948 18 nov 2022 EUR 14.618737 7481321 109367465.36 91.399253 88.643354 17 nov 2022 EUR 14.419957 7481321 107880329.9 90.156441 87.438072 16 nov 2022 EUR 14.828869 7481321 110939525.9 90.868642 88.12636 15 nov 2022 EUR 14.930808 7481321 111702168.04 91.493305 88.731633 14 nov 2022 EUR 14.868605 7481321 111236808.96 91.112137 88.36138 11 nov 2022 EUR 14.78359 7481321 110600782.68 90.59118 87.854439 10 nov 2022 EUR 14.746642 6881321 101476382.5 90.364769 87.634228 09 nov 2022 EUR 14.375555 6881321 98922811.56 88.090815 85.427749 08 nov 2022 EUR 14.323785 6881321 98566563.57 87.773578 85.119158 07 nov 2022 EUR 14.202326 6881321 97730766.84 87.029299 84.396466 04 nov 2022 EUR 14.075464 6881321 96857785.37 86.251911 83.640129 03 nov 2022 EUR 13.727168 6881321 94461054.95 84.117616 81.569314 02 nov 2022 EUR 13.785838 6881321 94864779.35 84.477135 81.917615 01 nov 2022 EUR 13.781438 6881321 94834504.25 84.450173 81.891275 31 oct 2022 EUR 13.694824 6881321 94238480.61 83.919418 81.375669 28 oct 2022 EUR 13.620867 6881321 93729555.97 83.466223 80.934113 27 oct 2022 EUR 13.657937 6881321 93984654.31 83.693381 81.154007 26 oct 2022 EUR 13.536663 6881321 93150126.15 82.950236 80.433278 25 oct 2022 EUR 13.476319 6881321 92734878.58 82.580459 80.07427 24 oct 2022 EUR 13.290971 6881321 91459439.47 81.444679 78.971777 21 oct 2022 EUR 13.040195 6881321 89733772.77 79.907969 77.479487 20 oct 2022 EUR 13.121253 6881321 90291555.76 80.404678 77.960688 19 oct 2022 EUR 12.982746 7181321 93233270.36 79.555932 77.136617 18 oct 2022 EUR 13.011113 7181321 93436979.96 79.72976 77.30426 17 oct 2022 EUR 12.890973 7331321 94507861.22 78.993564 76.589189 14 oct 2022 EUR 12.656144 7331321 92786254.8 77.554574 75.192058 13 oct 2022 EUR 12.568539 7331321 92143993.66 77.017746 74.671185 12 oct 2022 EUR 12.375751 7331321 90730607.19 75.836376 73.525037 11 oct 2022 EUR 12.535234 7331321 91899824.35 76.813659 74.472453 10 oct 2022 EUR 12.645612 7331321 92709046.2 77.490035 75.127912 07 oct 2022 EUR 12.639 7331321 92660568.82 77.449518 75.086961 06 oct 2022 EUR 12.783596 7331321 93720646.94 78.335577 75.945497 05 oct 2022 EUR 12.916838 7481321 96635007.99 79.15206 76.736467 04 oct 2022 EUR 13.116407 7481321 98128049.57 80.374983 77.921684 03 oct 2022 EUR 12.682385 7481321 94880997.75 77.715374 75.34205 30 sept 2022 EUR 12.487019 7481321 93419397.62 76.518206 74.179131 29 sept 2022 EUR 12.308159 7481321 92081295.03 75.422184 73.116231 28 sept 2022 EUR 12.610396 7481321 94342423.72 77.274238 74.911339 27 sept 2022 EUR 12.676305 7481321 94835512.37 77.678117 75.301879 26 sept 2022 EUR 12.825103 7481321 95948713.85 78.589924 76.185115 23 sept 2022 EUR 12.740334 7481321 95314531.69 78.070475 75.679692 22 sept 2022 EUR 13.183375 7481321 98629066 80.78535 78.31134 21 sept 2022 EUR 13.326575 7481321 99700387.6 81.662854 79.161655 20 sept 2022 EUR 13.168229 7481321 98515750.48 80.692538 78.220226 16 sept 2022 EUR 13.351094 7481321 99883827.09 81.813102 79.336649 15 sept 2022 EUR 13.505216 7481321 101036855.4 82.757534 80.25138 14 sept 2022 EUR 13.534148 7481321 101253306.42 82.934824 80.422311 13 sept 2022 EUR 13.468037 7481321 100758715.37 82.529708 80.029063 12 sept 2022 EUR 13.653225 7481321 102144162.4 83.664507 81.128958 09 sept 2022 EUR 13.342079 7481321 99816380.12 81.75786 79.278073 08 sept 2022 EUR 13.090734 7481321 97935987.55 80.217663 77.783696 07 sept 2022 EUR 12.976909 7481321 97084428.2 79.520164 77.106553 06 sept 2022 EUR 12.971772 7481321 97045988.04 79.488685 77.075126 05 sept 2022 EUR 12.971612 7481321 97044794.79 79.487705 77.073648 02 sept 2022 EUR 13.23825 7481321 99039598.35 81.121615 78.656246 01 sept 2022 EUR 12.864552 7481321 96243844.48 78.83166 76.434839 31 ago 2022 EUR 13.019904 7481321 97406082.16 79.78363 77.357561 30 ago 2022 EUR 13.180652 7481321 98608689.24 80.768664 78.311661 26 ago 2022 EUR 13.223481 7481321 98929112.59 81.031113 78.562915 25 ago 2022 EUR 13.561295 7481321 101456407.51 83.101176 80.569337 24 ago 2022 EUR 13.547543 7481321 101353524.79 83.016906 80.486956 23 ago 2022 EUR 13.516596 7481321 101121999.44 82.827269 80.302471 22 ago 2022 EUR 13.387256 7481321 100154360.09 82.034696 79.533182 19 ago 2022 EUR 13.610332 7481321 101823267.66 83.401666 80.856866 18 ago 2022 EUR 13.882864 7481321 103862166.77 85.071693 82.475606 17 ago 2022 EUR 13.745282 7481321 102832869.07 84.228615 81.657904 16 ago 2022 EUR 13.890339 7481321 103918083.27 85.117499 82.519131 15 ago 2022 EUR 13.874076 7481321 103796413.29 85.017842 82.421892 12 ago 2022 EUR 13.874434 7481321 103799091.67 85.020036 82.421892 11 ago 2022 EUR 13.806584 7481321 103291490.93 84.604263 82.018045 10 ago 2022 EUR 13.712701 7481321 102589119.59 84.028965 81.459239 09 ago 2022 EUR 13.583612 7481321 101623369.04 83.237931 80.691526 08 ago 2022 EUR 13.728344 7481321 102706149.85 84.124822 81.550718 05 ago 2022 EUR 13.643524 7481321 102071585.59 83.605061 81.044595 04 ago 2022 EUR 13.679208 7481321 102338545.44 83.823726 81.256139 03 ago 2022 EUR 13.636555 7481321 102019446.58 83.562356 81.001597 02 ago 2022 EUR 13.50149 7481321 101008981.91 82.734702 80.198298 01 ago 2022 EUR 13.548946 7481321 101364018.68 83.025504 80.479781 29 jul 2022 EUR 13.534794 7481321 101258145.27 82.938783 80.393681 28 jul 2022 EUR 13.248886 7481321 99119175.39 81.18679 78.694998 27 jul 2022 EUR 12.976417 7481321 97080748.34 79.517149 77.075478 26 jul 2022 EUR 12.782858 7481321 95632669.82 78.331054 75.924691 25 jul 2022 EUR 12.917428 7481321 96639431.13 79.155675 76.723882 22 jul 2022 EUR 12.814762 7481321 95871350 78.526556 76.11127 21 jul 2022 EUR 12.805375 7481321 95801122.55 78.469034 76.056057 20 jul 2022 EUR 12.897355 7481321 96489256.48 79.032671 76.600841 19 jul 2022 EUR 13.098074 7481321 97990896.74 80.262641 77.848692 18 jul 2022 EUR 12.779768 7481321 95609553.12 78.312119 75.957488 15 jul 2022 EUR 12.583634 7481321 94142208.01 77.110245 74.86984 14 jul 2022 EUR 12.3595 7481321 92465393.68 75.736793 73.514551 13 jul 2022 EUR 12.798846 7481321 95752276.03 78.429026 76.132649 12 jul 2022 EUR 12.927286 7481321 96713181.78 79.216083 76.845719 11 jul 2022 EUR 12.95741 7481321 96938544.36 79.400678 77.139 08 jul 2022 EUR 13.09172 7481321 97943358.98 80.223705 77.877462 07 jul 2022 EUR 12.961927 7481321 96972336.88 79.428357 77.104557 06 jul 2022 EUR 12.579088 7481321 94108201.07 77.082388 74.825958 05 jul 2022 EUR 12.449389 7481321 93137878.67 76.287616 74.053651 04 jul 2022 EUR 12.833431 7481321 96011018.22 78.640957 76.338649 01 jul 2022 EUR 12.840176 7481321 96061479 78.682289 76.376993 30 jun 2022 EUR 12.803826 7481321 95789531.75 78.459542 76.159576 29 jun 2022 EUR 13.128412 7481321 98217867.84 80.448547 78.089648 28 jun 2022 EUR 13.289633 7481321 99424015.37 81.43648 79.047221 27 jun 2022 EUR 13.186255 7481321 98650607.26 80.802999 78.430529 24 jun 2022 EUR 13.301088 7481321 99509711.93 81.506674 79.11149 23 jun 2022 EUR 12.998023 7631321 99192089.22 79.649547 77.308163 22 jun 2022 EUR 13.102394 7631321 99988580.12 80.289113 77.928928 21 jun 2022 EUR 13.283344 7631321 101369464.11 81.397942 79.004933 20 jun 2022 EUR 13.232169 7631321 100978936.37 81.084351 78.69962 17 jun 2022 EUR 13.065393 7631321 99706210.54 80.062378 77.760461 16 jun 2022 EUR 13.028168 7631321 99422132.01 79.83427 77.538358 15 jun 2022 EUR 13.476029 7631321 102839906.45 82.578681 80.203992 14 jun 2022 EUR 13.100504 7631321 99974152.8 80.277532 77.967519 13 jun 2022 EUR 13.143302 7781321 102272257.49 80.53979 78.221421 10 jun 2022 EUR 13.521095 7781321 105211983.9 82.854838 80.467807 09 jun 2022 EUR 14.25844 7781321 110949497.05 87.373155 84.855601 08 jun 2022 EUR 14.534138 7781321 113094792.88 89.062583 86.496192 07 jun 2022 EUR 14.611982 7781321 113700523.2 89.539597 86.958419 06 jun 2022 EUR 14.731708 7781321 114632153.13 90.273256 87.670334 01 jun 2022 EUR 14.563138 7781321 113320454.82 89.24029 86.663554 31 may 2022 EUR 14.696146 7781321 114355432.55 90.055339 87.454105 30 may 2022 EUR 14.878303 8231321 122468085.13 91.171564 88.537502 27 may 2022 EUR 14.775434 8231321 121621344.91 90.541202 87.922261 26 may 2022 EUR 14.721992 8231321 121181445.35 90.213719 87.601928 25 may 2022 EUR 14.54459 8381321 121902881.43 89.126631 86.545382 24 may 2022 EUR 14.320199 8381321 120022181.18 87.751603 85.209322 23 may 2022 EUR 14.476388 8381321 121331256.07 88.708701 86.138931 20 may 2022 EUR 14.244937 8381321 119391393.63 87.290411 85.074204 19 may 2022 EUR 14.227411 8381321 119244502.02 87.183015 84.968467 18 may 2022 EUR 14.239846 8381321 119348727.76 87.259215 85.041811 17 may 2022 EUR 14.36761 8381321 120419552.9 88.042129 85.803862 16 may 2022 EUR 14.208961 8381321 119089866.34 87.069957 84.855476 13 may 2022 EUR 14.218402 8381321 119168993.33 87.12781 84.909294 12 may 2022 EUR 13.933315 8381321 116779581.84 83.735004 83.207252 11 may 2022 EUR 14.302389 8221453 117586419.41 85.953027 83.765004 10 may 2022 EUR 13.907954 8221453 114343590.81 83.582592 81.454387 09 may 2022 EUR 13.765185 8221453 113169818.88 82.724594 80.616831 06 may 2022 EUR 14.153237 8221453 116360175.34 85.056669 82.88766 05 may 2022 EUR 14.324504 8221453 117768239.91 86.085931 83.890365 04 may 2022 EUR 14.410459 8221453 118474916.82 86.602495 84.392978 03 may 2022 EUR 14.615823 8221453 120163303.65 87.83667 85.594124 29 abr 2022 EUR 14.622334 8221453 120216830.14 87.875799 85.629121 28 abr 2022 EUR 14.503807 8221453 119242364.46 87.163488 84.934972 27 abr 2022 EUR 14.367776 8221453 118123992.69 86.345983 84.138933 26 abr 2022 EUR 14.278539 8221453 117390341.97 85.809696 83.615169 25 abr 2022 EUR 14.415367 8221453 118515261.17 86.63199 84.415894 22 abr 2022 EUR 14.639338 8221453 120356632.2 87.977988 85.726098 21 abr 2022 EUR 14.95672 8221453 122965974.51 89.885358 87.583272 20 abr 2022 EUR 15.000574 8221453 123326516.94 90.148907 87.839638 19 abr 2022 EUR 14.847247 8221453 122065947.02 89.227458 86.943463 14 abr 2022 EUR 14.846173 8221453 122057119.66 89.221004 87.037437 13 abr 2022 EUR 14.762545 8221453 121369573.43 88.718425 86.546691 12 abr 2022 EUR 14.729935 8821453 129939437.6 88.522449 86.354528 11 abr 2022 EUR 14.779137 8821453 130373469.65 88.818138 86.642354 08 abr 2022 EUR 14.821181 8821453 130744349.84 89.07081 86.886222 07 abr 2022 EUR 14.512885 8821453 128024740.71 87.218044 85.078265 06 abr 2022 EUR 14.599374 8821453 128787698.55 87.737817 85.584667 05 abr 2022 EUR 14.905788 8821453 131490709.12 89.579272 87.380638 04 abr 2022 EUR 15.034549 8821453 132626566.62 90.353087 88.134996 01 abr 2022 EUR 15.027366 8821453 132563206.44 90.309919 88.090997 31 mar 2022 EUR 14.942666 8821453 131816031.13 89.800898 87.593768 30 mar 2022 EUR 15.109315 8821453 133286115.01 90.802408 88.570455 29 mar 2022 EUR 15.114099 8821453 133328318.64 90.831158 88.59749 28 mar 2022 EUR 14.758802 8821453 130194079.68 88.695931 86.513222 25 mar 2022 EUR 14.667286 8821453 129386777.24 88.145947 85.974585 24 mar 2022 EUR 14.57352 9271453 135117705.72 87.582442 85.424047 23 mar 2022 EUR 14.512246 9271453 134549605.41 87.214204 85.064103 22 mar 2022 EUR 14.652823 9271453 135852964.09 88.059029 85.887429 21 mar 2022 EUR 14.510113 9271453 134529832.99 87.201385 85.050278 18 mar 2022 EUR 14.466238 9271453 134123054.12 86.93771 84.791345 17 mar 2022 EUR 14.407561 9271453 133579027.44 86.585079 84.446246 16 mar 2022 EUR 14.504188 9271453 134474901.98 87.165778 85.010799 15 mar 2022 EUR 14.035439 9271453 130128912.59 84.348738 82.262886 14 mar 2022 EUR 13.99176 9271453 129723944 84.086241 82.006789 11 mar 2022 EUR 13.761949 9271453 127593259.53 82.705146 80.657303 10 mar 2022 EUR 13.669929 9271453 126740101.87 82.152134 80.116437 09 mar 2022 EUR 14.269 9271453 132294361.22 85.752369 83.62683 08 mar 2022 EUR 13.342767 9571453 127709676.79 80.185989 78.196154 07 mar 2022 EUR 13.236671 9571453 126694182.82 79.548384 77.573587 04 mar 2022 EUR 13.418904 9571453 128438411.94 80.64355 78.6398 03 mar 2022 EUR 14.311262 9571453 136979576.11 86.006351 83.869531 02 mar 2022 EUR 14.655105 9571453 140270645.14 88.072743 85.884106 01 mar 2022 EUR 14.553149 9571453 139294790.15 87.460019 85.286337 28 feb 2022 EUR 15.18194 9571453 145313230.64 91.238862 88.970078 25 feb 2022 EUR 15.395857 9571453 147360722.86 92.524438 90.220269 24 feb 2022 EUR 14.862687 9571453 142257505.61 89.320248 87.093756 23 feb 2022 EUR 15.505228 9571453 148407562.07 93.181725 90.857562 22 feb 2022 EUR 15.55839 9571453 148916405.72 93.501213 91.168674 21 feb 2022 EUR 15.56216 9571453 148952487.66 93.523869 91.18995 18 feb 2022 EUR 15.834153 9571453 151555850.65 95.158465 92.783511 17 feb 2022 EUR 15.931269 9871453 157264772.09 95.742102 93.352243 16 feb 2022 EUR 16.110634 9871453 159035368.96 96.820032 94.402537 15 feb 2022 EUR 16.109933 9871453 159028452.82 96.815819 94.397855 14 feb 2022 EUR 15.780629 15571453 245727322.83 94.836802 92.463636 11 feb 2022 EUR 16.111091 15571453 250873102.25 96.822778 94.391262 10 feb 2022 EUR 16.24429 15571453 252947201.3 97.623264 95.175678 09 feb 2022 EUR 16.207546 15571453 252375048.38 97.402444 94.961449 08 feb 2022 EUR 15.781194 15571453 245736128.09 94.840197 92.450776 07 feb 2022 EUR 15.733731 15571453 244997049.37 94.554959 92.160944 04 feb 2022 EUR 15.900612 15571453 247595635.27 95.557863 93.122345 03 feb 2022 EUR 16.193572 15571453 252157438.93 97.318464 94.821328 02 feb 2022 EUR 16.373092 13471453 220569345.19 98.397325 95.870636 01 feb 2022 EUR 16.27486 9571453 155774059.88 97.80698 95.297117 31 ene 2022 EUR 16.029503 9571453 153425630.56 96.332459 93.859039 28 ene 2022 EUR 15.881593 9571453 152009923.37 95.443565 92.988693 27 ene 2022 EUR 16.071178 9571453 153824523.12 96.582913 94.098509 26 ene 2022 EUR 15.913989 9571453 152319996.49 95.638255 93.177168 25 ene 2022 EUR 15.56131 9571453 148944349.06 93.518761 91.110697 24 ene 2022 EUR 15.528057 9571453 148626070.66 93.31892 90.914711 21 ene 2022 EUR 16.11595 9571453 154253055.83 96.851979 94.45207 20 ene 2022 EUR 16.418935 9571453 157153069.02 98.672827 96.227221 19 ene 2022 EUR 16.300498 9571453 156019451.21 97.961057 95.532145 18 ene 2022 EUR 16.367585 9571453 156661576.23 98.364229 95.924545 17 ene 2022 EUR 16.490047 9571453 157833717.09 99.100189 96.641059 14 ene 2022 EUR 16.404371 9571453 157013670.5 98.585302 96.136359 13 ene 2022 EUR 16.583522 9571453 158728406.2 99.661945 97.185164 12 ene 2022 EUR 16.506106 9571453 157987427.07 99.196699 96.730743 11 ene 2022 EUR 16.399719 9571453 156969147.18 98.557345 96.106748 10 ene 2022 EUR 16.291559 9571453 155933900.38 97.907336 95.472307 07 ene 2022 EUR 16.449675 9571453 157447293.96 98.857565 96.396395 06 ene 2022 EUR 16.472007 9571453 157661042.18 98.991774 96.526332 05 ene 2022 EUR 16.774112 9571453 160552627.83 100.807334 98.295811 04 ene 2022 EUR 16.650482 9571453 159369314.93 100.064355 97.570453 31 dic 2021 EUR 16.288924 9571453 155908667.32 97.891501 95.448325 30 dic 2021 EUR 16.289071 9571453 155910085.22 97.892384 95.448325 29 dic 2021 EUR 16.287654 9571453 155896519.38 97.883868 95.439294 24 dic 2021 EUR 16.092894 9571453 154032385.57 96.71342 94.294385 23 dic 2021 EUR 16.093047 9571453 154033843.39 96.714339 94.294385 22 dic 2021 EUR 15.981032 9571453 152961696.57 96.041163 93.637194 21 dic 2021 EUR 15.877187 9571453 151967752.86 95.417086 93.027683 20 dic 2021 EUR 15.594048 9721453 151596812.86 93.715506 91.367906 17 dic 2021 EUR 15.852797 9721453 154112224.96 95.270509 92.881472 16 dic 2021 EUR 15.954813 9721453 155103963.54 95.883595 93.478443 15 dic 2021 EUR 15.885634 9721453 154431444.89 95.46785 93.072304 14 dic 2021 EUR 15.820595 10021453 158545351.32 95.076985 92.690431 13 dic 2021 EUR 15.817363 10021453 158512967.63 95.057562 92.670714 10 dic 2021 EUR 15.918498 10021453 159526483 95.665353 93.262603 09 dic 2021 EUR 15.975471 10021453 160097439.65 96.007743 93.595558 08 dic 2021 EUR 15.936647 10021453 159708359.51 95.774423 93.367131 07 dic 2021 EUR 16.166758 10021453 162014407.32 97.15732 94.714481 06 dic 2021 EUR 15.785738 10021453 158196029.96 94.867505 92.48113 03 dic 2021 EUR 15.452894 10021453 154860449.45 92.867214 90.528228 02 dic 2021 EUR 15.492874 10021453 155261112.37 93.107481 90.761661 01 dic 2021 EUR 15.711259 10021453 157449640.24 94.419909 92.040841 30 nov 2021 EUR 15.379297 10021453 154122903.77 92.424918 90.094825 29 nov 2021 EUR 15.514803 10021453 155480877.23 93.239268 90.887837 26 nov 2021 EUR 15.402873 10021453 154359163.06 92.566602 90.229727 25 nov 2021 EUR 16.145195 10021453 161798320.19 97.027733 94.577837 24 nov 2021 EUR 16.151642 10021453 161862921.18 97.066477 94.614396 23 nov 2021 EUR 16.050621 10021453 160850539.34 96.459372 94.021404 22 nov 2021 EUR 16.314814 10021453 163498148.48 98.047092 95.569177 19 nov 2021 EUR 16.196601 10171453 164742964.08 97.336667 95.011762 18 nov 2021 EUR 16.388849 10171453 166698411.21 98.49202 96.139104 17 nov 2021 EUR 16.485626 10171453 167682770.85 99.07362 96.706009 16 nov 2021 EUR 16.47386 10171453 167563092.86 99.00291 96.63646 15 nov 2021 EUR 16.51141 10171453 167945032.47 99.228574 96.856134 12 nov 2021 EUR 16.43143 10171453 167131522.87 98.747919 96.384358 11 nov 2021 EUR 16.372782 10171453 166534982.27 98.395462 96.039625 10 nov 2021 EUR 16.656695 10021453 166924289.63 98.139527 95.788699 09 nov 2021 EUR 16.584479 10021453 166200585.42 97.714038 95.372583 08 nov 2021 EUR 16.747697 10021453 167836261.48 98.675701 96.310314 05 nov 2021 EUR 16.79946 10021453 168355008.36 98.980684 96.605209 04 nov 2021 EUR 16.634062 10021453 166697480.14 98.006176 95.653309 03 nov 2021 EUR 16.547099 10021453 165825982.83 97.493799 95.152217 02 nov 2021 EUR 16.433519 10021453 164687741.76 96.824597 94.497988 01 nov 2021 EUR 16.443573 10021453 164788489.93 96.883834 94.554892 29 oct 2021 EUR 16.244579 10021453 162794286.74 95.711382 93.407813 28 oct 2021 EUR 16.253374 10021453 162882430.52 95.763201 93.457826 27 oct 2021 EUR 16.202721 10021453 162374802.6 95.464759 93.16532 26 oct 2021 EUR 16.302514 10021453 163374879.47 96.052729 93.737967 25 oct 2021 EUR 16.208851 10021453 162436234.25 95.500876 93.19869 22 oct 2021 EUR 16.061771 10021453 160962285.35 94.634296 92.350458 21 oct 2021 EUR 16.033873 10021453 160682706 94.469924 92.188588 20 oct 2021 EUR 16.068167 10021453 161026383.49 94.671981 92.385356 19 oct 2021 EUR 15.91804 10021453 159521898.15 93.787448 91.520717 18 oct 2021 EUR 15.879319 10021453 159133854.93 93.559308 91.296994 15 oct 2021 EUR 15.918073 10021453 159522225.18 93.787642 91.65996 14 oct 2021 EUR 15.791152 10021453 158250294.05 93.039837 90.927723 13 oct 2021 EUR 15.599614 10021453 156330798.82 91.911315 89.824311 12 oct 2021 EUR 15.618605 10021453 156521118.35 92.023208 89.932745 11 oct 2021 EUR 15.582902 10021453 156163320.84 91.812849 89.726632 08 oct 2021 EUR 15.655792 10021453 156893786.85 92.24231 90.143761 07 oct 2021 EUR 15.620593 10021453 156541041.89 92.034921 89.940594 06 oct 2021 EUR 15.388539 10021453 154215517.34 90.667683 88.602997 05 oct 2021 EUR 15.599024 10021453 156324880.96 91.907839 89.815085 04 oct 2021 EUR 15.301664 10021453 153344906.26 90.155824 88.101495 01 oct 2021 EUR 15.39477 10021453 154277969.01 90.704395 88.636128 30 sept 2021 EUR 15.436045 10021453 154691595.29 90.947583 88.873155 29 sept 2021 EUR 15.468044 10021453 155012278.92 91.136118 89.056684 28 sept 2021 EUR 15.369935 10021453 154029086.08 90.55807 88.490581 27 sept 2021 EUR 15.705986 10021453 157396802.51 92.538048 90.424863 24 sept 2021 EUR 15.608148 10021453 156416326.25 91.961596 89.859437 23 sept 2021 EUR 15.675757 10021453 157093866.74 92.359941 90.248009 22 sept 2021 EUR 15.457282 10021453 154904428.02 91.072709 88.989601 21 sept 2021 EUR 15.238582 10021453 152712738.96 89.784152 87.729695 20 sept 2021 EUR 15.055336 10021453 150876344.35 88.704485 86.673971 17 sept 2021 EUR 15.412588 10021453 154456534.97 90.809377 88.788278 16 sept 2021 EUR 15.565146 10021453 155985376.01 91.708233 89.666738 15 sept 2021 EUR 15.444312 10021453 154774450.37 90.996291 88.969731 14 sept 2021 EUR 15.603256 10021453 156367303.24 91.932773 89.884809 13 sept 2021 EUR 15.542605 10021453 155759487.73 91.575424 89.534825 10 sept 2021 EUR 15.399692 10021453 154327298.77 90.733395 88.708543 09 sept 2021 EUR 15.533676 10021453 155670004.53 91.522815 89.479903 08 sept 2021 EUR 15.514108 10021453 155473913.73 91.407522 89.366142 07 sept 2021 EUR 15.632146 10021453 156656825.32 92.10299 90.045934 06 sept 2021 EUR 15.746007 10021453 157797870.28 92.773847 90.701079 03 sept 2021 EUR 15.627386 10021453 156609118.59 92.074945 90.015019 02 sept 2021 EUR 15.728555 10171453 159982261.53 92.671022 90.597289 01 sept 2021 EUR 15.69764 10171453 159667809.39 92.488874 90.418667 31 ago 2021 EUR 15.594449 10171453 158618210.02 91.880883 89.82338 27 ago 2021 EUR 15.593347 10171453 158606991.66 91.87439 89.8142 26 ago 2021 EUR 15.506551 10171453 157724151.87 91.362997 89.313071 25 ago 2021 EUR 15.625821 10171453 158937313.29 92.065724 89.999467 24 ago 2021 EUR 15.606539 10171453 158741185.73 91.952116 89.887684 23 ago 2021 EUR 15.617549 10171453 158853166.48 92.016986 89.950279 20 ago 2021 EUR 15.541393 10171453 158078546.18 91.568283 89.509054 19 ago 2021 EUR 15.547827 10171453 158143996.53 91.606191 89.545358 18 ago 2021 EUR 15.804799 10171453 160757772.89 93.120244 91.024948 17 ago 2021 EUR 15.72559 10171453 159952105.51 92.653552 90.567634 16 ago 2021 EUR 15.860008 10171453 161319327.13 93.445529 91.341111 13 ago 2021 EUR 15.982651 10171453 162566785.06 94.168129 92.044951 12 ago 2021 EUR 15.926057 10171453 161991139.19 93.834683 91.717824 11 ago 2021 EUR 15.865742 10171453 161377649.66 93.479313 91.36976 10 ago 2021 EUR 15.712554 10171453 159819508.54 92.576746 90.486197 09 ago 2021 EUR 15.675664 10171453 159444283.58 92.359394 90.272826 06 ago 2021 EUR 15.592648 10171453 158599895.72 91.870272 89.792285 05 ago 2021 EUR 15.392161 10321453 158869464.49 90.689023 88.636295 04 ago 2021 EUR 15.287149 10621453 162371741.92 90.070303 88.030772 03 ago 2021 EUR 15.20689 10621453 161519269.11 89.597426 87.567753 02 ago 2021 EUR 15.204326 10621453 161492033.27 89.582319 87.552065 30 jul 2021 EUR 15.211583 10621453 161569108.6 89.625076 87.591494 29 jul 2021 EUR 15.303677 10621453 162547283.83 90.167685 88.121409 28 jul 2021 EUR 15.151044 10621453 160926107.36 89.268387 87.24148 27 jul 2021 EUR 15.046143 10621453 159811908.24 88.650321 86.63671 26 jul 2021 EUR 15.172051 10621453 161149229.27 89.392158 87.361419 23 jul 2021 EUR 15.069679 10921453 164582796.33 88.788992 86.769193 22 jul 2021 EUR 14.878173 10921453 162491267.55 87.660659 85.665105 21 jul 2021 EUR 14.800489 10921453 161642849.85 87.202953 85.217515 20 jul 2021 EUR 14.459846 10921453 157922537.88 85.195919 83.254964 19 jul 2021 EUR 14.375643 10921453 157002907.98 84.699804 82.766603 16 jul 2021 EUR 14.817933 10921453 161833359.82 87.305731 85.398352 15 jul 2021 EUR 14.867535 10921453 162375086.53 87.597981 85.683293 14 jul 2021 EUR 15.058253 10921453 164458006.02 88.721672 86.781492 13 jul 2021 EUR 15.035857 10921453 164213409.44 88.589717 86.651699 12 jul 2021 EUR 15.111661 10921453 165041300.41 89.036346 87.087608 09 jul 2021 EUR 14.973765 10921453 163535270.52 88.223877 86.29062 08 jul 2021 EUR 14.729072 10921453 160862873.76 86.782171 84.877158 07 jul 2021 EUR 15.114334 10921453 165070492.06 89.052095 87.093772 06 jul 2021 EUR 15.080414 10921453 164700030.18 88.852242 86.897176 05 jul 2021 EUR 15.208228 10921453 166095957.4 89.605309 87.63231 02 jul 2021 EUR 15.110536 10921453 165029010.21 89.029718 87.071324 01 jul 2021 EUR 15.112801 10921453 165053745.11 89.043063 87.083886 30 jun 2021 EUR 15.00283 10621453 159351853.15 88.395125 86.450127 29 jun 2021 EUR 15.155552 10621453 160973987.21 89.294947 87.32944 28 jun 2021 EUR 15.077889 10621453 160149093.92 88.837365 86.880828 25 jun 2021 EUR 15.24783 10621453 161954110.88 89.83864 87.856843 24 jun 2021 EUR 15.195227 10621453 161395389.48 89.528708 87.552793 23 jun 2021 EUR 14.989017 10621453 159205145.32 88.31374 86.364382 22 jun 2021 EUR 15.131929 10621453 160723073.89 89.155763 87.185527 21 jun 2021 EUR 15.18142 10621453 161248745.3 89.447359 87.46843 18 jun 2021 EUR 15.039895 10621453 159745540.28 88.613508 86.699628 17 jun 2021 EUR 15.335316 10471453 160583045.8 90.354098 88.40294 16 jun 2021 EUR 15.367467 10471453 160919708.55 90.543529 88.588397 15 jun 2021 EUR 15.349681 10471453 160733469.84 90.438735 88.482532 14 jun 2021 EUR 15.362571 10171453 156259672.14 90.514682 88.555009 11 jun 2021 EUR 15.338889 10021453 153717957.39 90.37515 88.416081 10 jun 2021 EUR 15.29179 9871453 150952189.17 90.097648 88.143703 09 jun 2021 EUR 15.353673 9871453 151563064.05 90.462256 88.499728 08 jun 2021 EUR 15.393997 9871453 151961120.38 90.699841 88.731475 07 jun 2021 EUR 15.403344 9871453 152053385.8 90.754912 88.784954 04 jun 2021 EUR 15.252164 9871453 150561022.28 89.864175 87.91083 03 jun 2021 EUR 15.181936 9871453 149867764.1 89.450399 87.50471 02 jun 2021 EUR 15.138641 9871453 149440385.17 89.195309 87.25499 01 jun 2021 EUR 15.104337 9871453 149101753.75 88.993194 87.056034 31 may 2021 EUR 15.014294 9871453 148212901.67 88.46267 86.53596 28 may 2021 EUR 15.014105 9871453 148211035.81 88.461556 86.53196 27 may 2021 EUR 14.946615 9871453 147544809.53 88.063912 86.142795 26 may 2021 EUR 14.78073 9871453 145907288.47 87.086535 85.18651 25 may 2021 EUR 14.849508 10171453 151041079.45 87.491768 85.581394 24 may 2021 EUR 14.848729 10171453 151033154.07 87.487178 85.57569 21 may 2021 EUR 14.766247 10471453 154624058.42 87.001202 85.295763 20 may 2021 EUR 14.605126 10471453 152936887.88 86.051894 84.363763 19 may 2021 EUR 14.477955 10471453 151605229.28 85.302616 83.628047 18 may 2021 EUR 14.710928 10471453 154044793.94 86.675269 84.972841 17 may 2021 EUR 14.70055 10621453 156141197.81 86.614123 84.912174 14 may 2021 EUR 14.643898 10921453 159932647.12 86.280335 84.582292 13 may 2021 EUR 14.478466 11221453 162469430.91 85.305627 83.625734 12 may 2021 EUR 14.633156 11100000 162428027.25 85.191265 83.512766 11 may 2021 EUR 14.599177 11100000 162050870.65 84.993446 83.318352 10 may 2021 EUR 14.842697 11250000 166980351.89 86.41117 84.708012 07 may 2021 EUR 14.728843 11250000 165699485.45 85.748335 84.056153 06 may 2021 EUR 14.65902 11250000 164913978.94 85.34184 83.656696 05 may 2021 EUR 14.639784 11250000 164697568.53 85.229852 83.550184 04 may 2021 EUR 14.34926 11250000 161429176.19 83.53848 81.889156 30 abr 2021 EUR 14.447297 11250000 162532094.24 84.109231 82.447976 29 abr 2021 EUR 14.529599 11250000 163457992.23 84.588377 82.916002 28 abr 2021 EUR 14.638041 11250000 164677964.12 85.219704 83.535433 27 abr 2021 EUR 14.646227 11250000 164770056.11 85.267362 83.581511 26 abr 2021 EUR 14.670756 11250000 165046000.81 85.410164 83.720778 23 abr 2021 EUR 14.594716 11250000 164190559.97 84.967475 83.2845 22 abr 2021 EUR 14.602243 11250000 164275233.99 85.011296 83.326552 21 abr 2021 EUR 14.460511 11700000 169187990.23 84.186161 82.517039 20 abr 2021 EUR 14.417084 11700000 168679891.11 83.933337 82.268671 19 abr 2021 EUR 14.774095 11700000 172856916.93 86.011783 84.327401 16 abr 2021 EUR 14.788351 11700000 173023712.12 86.094779 84.40783 15 abr 2021 EUR 14.659614 11700000 171517487.98 85.345298 83.672073 14 abr 2021 EUR 14.687269 11850000 174044142.55 85.5063 83.829178 13 abr 2021 EUR 14.702719 11850000 174227221.16 85.596246 83.916514 12 abr 2021 EUR 14.617293 11850000 173214923.91 85.098914 83.428163 09 abr 2021 EUR 14.601211 11850000 173024354.76 85.005288 83.333411 08 abr 2021 EUR 14.689272 11850000 174067875.37 85.517961 83.835197 07 abr 2021 EUR 14.787539 11850000 175232332.69 86.090051 84.395401 06 abr 2021 EUR 14.800253 11700000 173162967.74 86.16407 84.464933 01 abr 2021 EUR 14.770315 11700000 172812688.72 85.989777 84.29055 31 mar 2021 EUR 14.733912 11700000 172386780.43 85.777846 84.080991 30 mar 2021 EUR 14.726467 11700000 172299672.32 85.734503 84.039458 29 mar 2021 EUR 14.598453 11700000 170801905.89 84.989231 83.306086 26 mar 2021 EUR 14.581293 11700000 170601139.32 84.889329 83.21009 25 mar 2021 EUR 14.476424 11700000 169374170.02 84.278803 82.614136 24 mar 2021 EUR 14.470156 11700000 169300821.4 84.242312 82.580406 23 mar 2021 EUR 14.412274 11700000 168623607.09 83.905335 82.257031 22 mar 2021 EUR 14.499711 11700000 169646613.27 84.414375 82.76523 19 mar 2021 EUR 14.462368 11700000 169209707.63 84.196972 82.545655 18 mar 2021 EUR 14.558315 11700000 170332286.42 84.755556 83.095073 17 mar 2021 EUR 14.510885 11700000 169777362.66 84.479428 82.824077 16 mar 2021 EUR 14.498915 11400000 165287634.24 84.409741 82.756111 15 mar 2021 EUR 14.427129 10350000 149320790.18 83.991817 82.341081 12 mar 2021 EUR 14.414739 10350000 149192548.12 83.919685 82.251627 11 mar 2021 EUR 14.41906 10350000 149237269.7 83.944841 82.279415 10 mar 2021 EUR 14.302641 10350000 148032335.06 83.267074 81.612839 09 mar 2021 EUR 14.237373 10350000 147356817.27 82.887097 81.239484 08 mar 2021 EUR 14.155944 10350000 146514030.05 82.413033 80.779235 05 mar 2021 EUR 13.728094 10350000 142085778.25 79.922178 78.337116 04 mar 2021 EUR 13.805104 10350000 142882832.87 80.370514 78.771924 03 mar 2021 EUR 13.776954 10350000 142591480.69 80.206631 78.613902 02 mar 2021 EUR 13.799066 10350000 142820338.08 80.335362 78.739351 01 mar 2021 EUR 13.906888 10350000 143936298.47 80.96308 79.35779 26 feb 2021 EUR 13.658264 10350000 141363031.21 79.515641 77.93786 25 feb 2021 EUR 13.786986 10350000 142695315.06 80.265035 78.671113 24 feb 2021 EUR 13.807262 10350000 142905166.67 80.383078 78.789135 23 feb 2021 EUR 13.713239 10350000 141932022.1 79.835695 78.247562 22 feb 2021 EUR 13.754715 10350000 142361302.52 80.07716 78.485663 19 feb 2021 EUR 13.830658 10350000 143147311.59 80.519284 78.919305 18 feb 2021 EUR 13.702751 10350000 141823477.22 79.774636 78.187699 17 feb 2021 EUR 13.856118 9900000 137175567.12 80.667507 79.063441 16 feb 2021 EUR 14.013145 9900000 138730138.36 81.581687 79.957995 15 feb 2021 EUR 14.11084 9600000 135464071.2 82.150447 80.515691 12 feb 2021 EUR 13.995495 9600000 134356758.88 81.478932 79.854941 11 feb 2021 EUR 13.928691 9600000 133715434.78 81.090013 79.502349 10 feb 2021 EUR 13.902715 9450000 131380663.56 80.938786 79.357183 09 feb 2021 EUR 13.926132 9000000 125335191.51 81.075115 79.479356 08 feb 2021 EUR 14.000267 7500000 105002003.23 81.506713 79.907183 05 feb 2021 EUR 13.795883 7500000 103469119.74 80.316831 78.738892 04 feb 2021 EUR 13.686689 7500000 102650169.41 79.681126 78.115107 03 feb 2021 EUR 13.463907 7500000 100979303.51 78.384134 76.843999 02 feb 2021 EUR 13.188539 7500000 98914038.83 76.780998 75.271394 01 feb 2021 EUR 13.044619 7500000 97834649.04 75.943125 74.448097 29 ene 2021 EUR 12.893964 7500000 96704728.11 75.066042 73.585183 28 ene 2021 EUR 13.099451 7500000 98245879.13 76.262346 74.758456 27 ene 2021 EUR 12.948158 7500000 97111187.16 75.381548 73.892858 26 ene 2021 EUR 13.141841 7500000 98563808.6 76.509132 74.998944 25 ene 2021 EUR 12.991902 7500000 97439268.89 75.636217 74.142606 22 ene 2021 EUR 13.202585 7500000 99019393.71 76.862771 75.3447 21 ene 2021 EUR 13.406181 7500000 100546359.15 78.048065 76.506414 20 ene 2021 EUR 13.538551 7500000 101539134.81 78.818697 77.263158 19 ene 2021 EUR 13.414036 7500000 100605277.48 78.093796 76.550027 18 ene 2021 EUR 13.448528 7500000 100863960.43 78.294601 76.745043 15 ene 2021 EUR 13.33714 7800000 104029694.07 77.646123 76.135301 14 ene 2021 EUR 13.490678 7800000 105227295.02 78.53999 77.007402 13 ene 2021 EUR 13.556586 8400000 113875323.96 78.923693 77.367732 12 ene 2021 EUR 13.498497 8400000 113387377.99 78.58551 77.03581 11 ene 2021 EUR 13.54394 8400000 113769099.32 78.85007 77.294124 08 ene 2021 EUR 13.587204 8400000 114132514.47 79.101945 77.53883 07 ene 2021 EUR 13.558758 8400000 113893570.96 78.936338 77.375998 06 ene 2021 EUR 13.551925 8400000 113836175.36 78.896557 77.335991 05 ene 2021 EUR 13.233793 8400000 111163866.59 77.044457 75.520448 04 ene 2021 EUR 13.302568 8400000 111741579.55 77.444851 75.912537 31 dic 2020 EUR 13.253677 8400000 111330885.61 77.160218 75.630307 30 dic 2020 EUR 13.253769 8400000 111331667.75 77.160754 75.630307 29 dic 2020 EUR 13.269652 8400000 111465077.98 77.253221 75.720291 24 dic 2020 EUR 13.193315 8400000 110823841.88 76.808803 75.280901 23 dic 2020 EUR 13.193426 8550000 112803792.88 76.809449 75.280901 22 dic 2020 EUR 13.02316 8550000 111348021.62 75.818195 74.308517 21 dic 2020 EUR 12.764719 8550000 109138344.4 74.313604 72.832755 18 dic 2020 EUR 13.102632 8550000 112027504.9 76.280865 74.756828 17 dic 2020 EUR 13.124025 8550000 112210414.25 76.40541 74.879096 16 dic 2020 EUR 13.108825 8550000 112080456.56 76.316919 74.792181 15 dic 2020 EUR 13.078023 8550000 111817099.53 76.137596 74.61711 14 dic 2020 EUR 12.973745 8550000 110925525 75.530511 74.020731 11 dic 2020 EUR 12.939017 8250000 106746894.18 75.328331 73.82158 10 dic 2020 EUR 13.06631 8250000 107797054.24 76.069405 74.547315 09 dic 2020 EUR 13.099022 8250000 108066933.79 76.259848 74.731294 08 dic 2020 EUR 13.149087 8250000 108479975.42 76.551316 75.016432 07 dic 2020 EUR 13.181009 8250000 108743330.38 76.73716 75.199291 04 dic 2020 EUR 13.224022 8250000 109098185.37 76.987573 75.442922 03 dic 2020 EUR 13.122233 8250000 108258419.95 76.394978 74.859902 02 dic 2020 EUR 13.101683 8250000 108088882.85 76.27534 74.740167 01 dic 2020 EUR 13.178219 8250000 108720310.69 76.720917 75.174612 30 nov 2020 EUR 13.155127 8250000 108529800.28 76.58648 75.042133 27 nov 2020 EUR 13.329563 8250000 109968891.52 77.602011 76.033637 26 nov 2020 EUR 13.239456 8250000 109225515.66 77.077426 75.519922 25 nov 2020 EUR 13.300292 8250000 109727407.31 77.431601 75.867375 24 nov 2020 EUR 13.205782 8250000 108947701 76.881383 75.328163 23 nov 2020 EUR 12.942166 8250000 106772876.37 75.346664 73.820328 20 nov 2020 EUR 12.936331 8250000 106724726.97 75.312694 73.798612 19 nov 2020 EUR 12.834703 8250000 105886301.24 74.721036 73.218175 18 nov 2020 EUR 12.886164 8250000 106310855.75 75.020632 73.511981 17 nov 2020 EUR 12.774611 8250000 105390544.23 74.371193 72.874381 16 nov 2020 EUR 12.704432 8250000 104811565.77 73.962625 72.47285 13 nov 2020 EUR 12.458839 8250000 102785427.12 72.532832 71.067278 12 nov 2020 EUR 12.407843 8250000 102364704.82 72.235944 70.775407 11 nov 2020 EUR 12.646618 8250000 104334601.84 72.843594 71.371379 10 nov 2020 EUR 12.561361 8250000 103631231.18 72.35252 70.890504 09 nov 2020 EUR 12.500801 8250000 103131613.44 72.003699 70.545786 06 nov 2020 EUR 11.858031 8250000 97828760.2 68.301391 66.913124 05 nov 2020 EUR 11.887515 8250000 98072001.06 68.471216 67.082103 04 nov 2020 EUR 11.662726 8250000 96217488.7 67.176448 65.81365 03 nov 2020 EUR 11.438808 8250000 94370168.14 65.886697 64.54877 02 nov 2020 EUR 11.086093 8250000 91460270.67 63.855084 62.555795 30 oct 2020 EUR 10.811189 8250000 89192309.88 62.271657 61.002383 29 oct 2020 EUR 10.768388 8250000 88839202.79 62.025127 60.761588 28 oct 2020 EUR 10.783859 8250000 88966839.15 62.114239 60.848315 27 oct 2020 EUR 11.240167 8250000 92731374.37 64.742539 63.422464 26 oct 2020 EUR 11.415028 8250000 94173987.95 65.749726 64.409069 23 oct 2020 EUR 11.620153 8250000 95866264.01 66.931231 65.565894 22 oct 2020 EUR 11.494772 8250000 94831867.29 66.209046 64.85718 21 oct 2020 EUR 11.500292 8250000 94877411.73 66.24084 64.887771 20 oct 2020 EUR 11.738707 8250000 96844335.11 67.614093 66.234682 19 oct 2020 EUR 11.67589 8250000 96326095.22 67.252272 65.867804 16 oct 2020 EUR 11.68215 8250000 96377738.73 67.288329 65.920379 15 oct 2020 EUR 11.48667 8250000 94765035.16 66.162379 64.818055 14 oct 2020 EUR 11.813404 8250000 97460585.07 68.044343 66.66172 13 oct 2020 EUR 11.78393 8250000 97217424.58 67.874574 66.494969 12 oct 2020 EUR 11.880416 8250000 98013439.53 68.430327 67.039218 09 oct 2020 EUR 11.806221 8250000 97401320.92 68.002969 66.619714 08 oct 2020 EUR 11.798276 8250000 97335776.02 67.957206 66.575697 07 oct 2020 EUR 11.709783 8250000 96605713.5 67.447493 66.074723 06 oct 2020 EUR 11.706466 8250000 96578351.14 67.428387 66.056823 05 oct 2020 EUR 11.608549 8250000 95770531.13 66.864393 65.498235 02 oct 2020 EUR 11.488283 8250000 94778336.44 66.171669 64.814191 01 oct 2020 EUR 11.486519 8250000 94763779.61 66.161509 64.804644 30 sept 2020 EUR 11.458657 8250000 94533917.96 66.001026 64.647492 29 sept 2020 EUR 11.486431 8250000 94763059.71 66.161002 64.803548 28 sept 2020 EUR 11.545926 8250000 95253892.73 66.503689 65.139863 25 sept 2020 EUR 11.268018 8100000 91270947.74 64.902959 63.570073 24 sept 2020 EUR 11.393894 8100000 92290540.83 65.627996 64.278814 23 sept 2020 EUR 11.408111 8100000 92405702.68 65.709884 64.357192 22 sept 2020 EUR 11.387297 8100000 92237110.35 65.589997 64.240591 21 sept 2020 EUR 11.325527 8100000 91736771.92 65.234207 63.892996 18 sept 2020 EUR 11.755174 8100000 95216916.97 67.708942 66.327003 17 sept 2020 EUR 11.88438 8100000 96263478.46 68.453159 67.05666 16 sept 2020 EUR 12.01957 8100000 97358520.43 69.231844 67.818492 15 sept 2020 EUR 12.015568 8100000 97326102.07 69.208792 67.794575 14 sept 2020 EUR 11.917451 8100000 96531355.64 68.643646 67.240346 11 sept 2020 EUR 11.934043 8100000 96665744.99 68.739214 67.331878 10 sept 2020 EUR 11.933666 8100000 96662699.22 68.737043 67.330086 09 sept 2020 EUR 11.904401 8100000 96425653.52 68.568479 67.163994 08 sept 2020 EUR 11.668758 8100000 94516947.65 67.211192 65.835273 07 sept 2020 EUR 11.884151 8100000 96261623.96 68.45184 67.05082 04 sept 2020 EUR 11.675594 8100000 94572315.17 67.250567 65.872877 03 sept 2020 EUR 11.772094 8100000 95353962.91 67.8064 66.417177 02 sept 2020 EUR 11.956991 8100000 96851628.32 68.871393 67.45914 01 sept 2020 EUR 11.79875 8100000 95569878.29 67.959937 66.565094 31 ago 2020 EUR 11.822028 8100000 95758429.78 68.094016 66.696457 28 ago 2020 EUR 11.947041 8100000 96771030.85 68.814082 67.400713 27 ago 2020 EUR 11.950975 8100000 96802899.88 68.836741 67.422373 26 ago 2020 EUR 12.125573 8100000 98217148.49 69.842413 68.407194 25 ago 2020 EUR 12.061008 8100000 97694166.38 69.470523 68.042895 24 ago 2020 EUR 12.111246 8100000 98101092.6 69.759891 68.325906 21 ago 2020 EUR 11.85997 8100000 96065762.45 68.312559 66.906175 20 ago 2020 EUR 11.903052 8100000 96414728.88 68.560708 67.149165 19 ago 2020 EUR 12.076792 8100000 97822020.31 69.561438 68.129007 18 ago 2020 EUR 11.950676 8100000 96800481.47 68.835019 67.416358 17 ago 2020 EUR 12.013994 8100000 97313358.95 69.199726 67.772038 14 ago 2020 EUR 12.060916 8100000 97693420.27 69.469994 68.036294 13 ago 2020 EUR 12.198937 8100000 98811396.76 70.264984 68.814905 12 ago 2020 EUR 12.307281 8100000 99688978.57 70.889038 69.426534 11 ago 2020 EUR 12.170042 8100000 98577346.65 70.098551 68.651162 10 ago 2020 EUR 11.834388 8100000 95858547.62 68.165209 66.757193 07 ago 2020 EUR 11.753461 8100000 95203039.5 67.699075 66.298093 06 ago 2020 EUR 11.728748 8100000 95002864.04 67.55673 66.15787 05 ago 2020 EUR 11.888519 8100000 96297010.45 68.476999 67.058262 04 ago 2020 EUR 11.812566 8100000 95681791.89 68.039516 66.629398 03 ago 2020 EUR 11.67052 8100000 94531212.63 67.221341 65.833936 31 jul 2020 EUR 11.498549 8100000 93138247.95 66.230801 64.856067 30 jul 2020 EUR 11.583382 8100000 93825400.93 66.719433 65.319896 29 jul 2020 EUR 11.976394 8100000 97008792.18 68.983153 67.535108 28 jul 2020 EUR 11.989778 8100000 97117202.27 69.060244 67.610035 27 jul 2020 EUR 12.060482 8100000 97689908.79 69.467494 68.008624 24 jul 2020 EUR 12.093886 8100000 97960482.95 69.659898 68.196517 23 jul 2020 EUR 12.322746 8100000 99814250.61 70.978115 69.484644 22 jul 2020 EUR 12.409346 8100000 100515701.69 71.476925 69.974883 21 jul 2020 EUR 12.485073 8100000 101129097.56 71.913107 70.398294 20 jul 2020 EUR 12.423367 8100000 100629269.09 71.557685 70.052023 17 jul 2020 EUR 12.268454 8100000 99374482.5 70.665397 69.202466 16 jul 2020 EUR 12.230575 8100000 99067663.43 70.447217 68.987921 15 jul 2020 EUR 12.185661 8100000 98703861.01 70.188516 68.734731 14 jul 2020 EUR 11.944662 8100000 96751769.89 68.800379 67.373579 13 jul 2020 EUR 12.018969 8100000 97353654.24 69.228382 67.792133 10 jul 2020 EUR 11.878245 8100000 96213790.47 68.417822 66.993507 09 jul 2020 EUR 11.720896 8100000 94939262.5 67.511503 66.106756 08 jul 2020 EUR 11.957123 8100000 96852702.91 68.872153 67.440625 07 jul 2020 EUR 12.025367 7950000 95601668.37 69.265234 67.82409 06 jul 2020 EUR 12.037034 7950000 95694423.8 69.332435 67.889093 03 jul 2020 EUR 11.851698 7950000 94221000.51 68.264913 66.841679 02 jul 2020 EUR 11.94819 7800000 93195883.34 68.8207 67.384585 01 jul 2020 EUR 11.614288 7800000 90591449.2 66.897449 65.500638 30 jun 2020 EUR 11.641411 7800000 90803006.67 67.053675 65.651902 29 jun 2020 EUR 11.68438 7800000 91138164.65 67.301174 65.894158 26 jun 2020 EUR 11.490891 7800000 89628956.5 66.186691 64.800869 25 jun 2020 EUR 11.557026 7800000 90144808.76 66.567624 65.174925 24 jun 2020 EUR 11.513934 7800000 89808692.61 66.319417 64.931729 23 jun 2020 EUR 11.921654 7800000 92988902.63 68.667855 67.231111 22 jun 2020 EUR 11.703878 7650000 89534667.47 67.413481 66.001606 19 jun 2020 EUR 11.757488 7650000 89944785.64 67.72227 66.321362 18 jun 2020 EUR 11.677852 7650000 89335568.1 67.263573 65.871209 17 jun 2020 EUR 11.737862 7650000 89794650.18 67.609226 66.209697 16 jun 2020 EUR 11.761912 7650000 89978627.77 67.747752 66.344045 15 jun 2020 EUR 11.368773 7650000 86971121.04 65.4833 64.125285 12 jun 2020 EUR 11.319813 7650000 86596571.83 65.201294 63.847544 11 jun 2020 EUR 11.271216 7650000 86224808.55 64.921379 63.572705 10 jun 2020 EUR 11.841315 7500000 88809863.26 68.205108 66.787873 09 jun 2020 EUR 11.944568 7500000 89584266.78 68.799838 67.369921 08 jun 2020 EUR 12.125256 7500000 90939419.98 69.840587 68.388011 05 jun 2020 EUR 12.099137 7500000 90743534.04 69.690144 68.239703 04 jun 2020 EUR 11.767447 7500000 88255859.5 67.779634 66.36878 03 jun 2020 EUR 11.772185 7500000 88291392.09 67.806924 66.395088 02 jun 2020 EUR 11.37028 7500000 85277096.79 65.491981 64.127858 01 jun 2020 EUR 11.102602 7500000 83269516.29 63.950175 62.615569 29 may 2020 EUR 10.907502 7500000 81806266.85 62.826413 61.5131 28 may 2020 EUR 10.999689 8400000 92397393.32 63.357404 62.032323 27 may 2020 EUR 10.735774 8400000 90180503.32 61.837273 60.541911 26 may 2020 EUR 10.705851 8400000 89929150.19 61.664918 60.373587 22 may 2020 EUR 10.380022 8400000 87192186.81 59.788167 58.534162 21 may 2020 EUR 10.242902 8400000 86040378.55 58.998366 57.759268 20 may 2020 EUR 10.31823 8400000 86673139.44 59.43225 58.185385 19 may 2020 EUR 10.211285 8400000 85774790.56 58.816254 57.581755 18 may 2020 EUR 10.430976 8400000 87620203.59 60.081658 58.822013 15 may 2020 EUR 10.02796 8400000 84234865.82 57.760316 56.601262 14 may 2020 EUR 10.03685 8400000 84309542.07 57.811521 56.653021 13 may 2020 EUR 10.281058 8400000 86360888.79 58.890978 57.713279 12 may 2020 EUR 10.505603 8400000 88247069.33 60.177195 58.975717 11 may 2020 EUR 10.399221 8400000 87353463.17 59.567828 58.378024 07 may 2020 EUR 10.317664 8400000 86668378.58 59.100661 57.920164 06 may 2020 EUR 10.266389 8400000 86237674.61 58.806952 57.632221 05 may 2020 EUR 10.403439 8400000 87388893.58 59.591989 58.398233 04 may 2020 EUR 10.192408 8400000 85616232.65 58.383181 57.216772 01 may 2020 EUR 10.584203 8400000 88907307.93 60.627424 59.416278 30 abr 2020 EUR 10.584313 8400000 88908231.17 60.628054 59.416278 29 abr 2020 EUR 10.809778 8400000 90802142.77 61.919541 60.681833 28 abr 2020 EUR 10.577431 8400000 88850424.58 60.588633 59.371479 27 abr 2020 EUR 10.399383 8550000 88914730.87 59.568756 58.374167 24 abr 2020 EUR 10.087077 8550000 86244514 57.779834 56.623233 23 abr 2020 EUR 10.178066 8550000 87022471.69 58.301029 57.134468 22 abr 2020 EUR 10.03222 8550000 85775489.42 57.465608 56.308837 21 abr 2020 EUR 9.843642 8550000 84163140.91 56.385413 55.252754 20 abr 2020 EUR 10.209839 8550000 87294128.19 58.483028 57.312589 17 abr 2020 EUR 10.198831 8550000 87200012.13 58.419973 57.255704 16 abr 2020 EUR 10.026502 8550000 85726594.91 57.432854 56.291143 15 abr 2020 EUR 9.996805 8550000 85472689.09 57.262747 56.126421 14 abr 2020 EUR 10.498103 8550000 89758782.59 60.134234 58.944182 09 abr 2020 EUR 10.536408 8550000 90086294.37 60.353649 59.156289 08 abr 2020 EUR 10.392367 8550000 88854735.08 59.528567 58.347934 07 abr 2020 EUR 10.411286 8250000 85893107.72 59.636937 58.451673 06 abr 2020 EUR 10.188959 8250000 84058908.31 58.363425 57.201469 03 abr 2020 EUR 9.798367 8100000 79366768.84 56.126073 55.002744 02 abr 2020 EUR 10.06846 8100000 81554526.31 57.673194 56.512335 01 abr 2020 EUR 9.896467 8100000 80161390.43 56.688 55.541961 31 mar 2020 EUR 10.199902 8100000 82619210.1 58.426108 57.240496 30 mar 2020 EUR 10.092413 8100000 81748546.42 57.8104 56.641173 27 mar 2020 EUR 10.063439 8100000 81513857.38 57.644433 56.473928 26 mar 2020 EUR 10.38922 7950000 82594300.26 59.510541 58.309513 25 mar 2020 EUR 10.317562 7350000 75834084.05 59.100077 57.887531 24 mar 2020 EUR 10.14098 7050000 71493912.63 58.088596 56.896938 23 mar 2020 EUR 9.310531 7050000 65639245.71 53.331697 52.234694 20 mar 2020 EUR 9.414182 7050000 66369982.27 53.925421 52.812283 19 mar 2020 EUR 9.255719 6750000 62476104.22 53.017729 51.923087 18 mar 2020 EUR 9.048786 6750000 61079307.49 51.832395 50.759885 17 mar 2020 EUR 9.164871 6750000 61862885.84 52.497342 51.412153 16 mar 2020 EUR 8.965153 6750000 60514779.74 51.353336 50.289459 13 mar 2020 EUR 9.546756 6750000 64440608.57 54.684819 53.554164 12 mar 2020 EUR 8.913495 6750000 60166088.69 51.057434 49.996532 11 mar 2020 EUR 10.727951 6750000 72413666.88 61.450828 60.181501 10 mar 2020 EUR 10.69 6750000 72179110.21 61.23344 59.985275 09 mar 2020 EUR 11.055761 6750000 74626392.08 63.328558 62.018547 06 mar 2020 EUR 12.446205 7200000 89612676.46 71.293167 69.819497 05 mar 2020 EUR 12.898019 7200000 92865739.3 73.881205 72.353809 04 mar 2020 EUR 13.13206 7200000 94550833.59 75.221816 73.666786 03 mar 2020 EUR 13.013837 7200000 93699623.26 74.544622 73.002727 02 mar 2020 EUR 12.958324 7200000 93299934.61 74.226638 72.690195 28 feb 2020 EUR 13.155627 7200000 94720515.91 75.35681 73.794947 27 feb 2020 EUR 13.643573 8100000 110512938.38 78.151816 76.531227 26 feb 2020 EUR 14.016322 8100000 113532211.46 80.286962 78.623018 25 feb 2020 EUR 13.817945 8250000 113998048.97 79.150637 77.508272 24 feb 2020 EUR 14.019852 12000000 168238232.35 80.307182 78.638644 21 feb 2020 EUR 14.824635 12000000 177895625.81 84.917063 83.156647 20 feb 2020 EUR 15.007835 12000000 180094014.28 85.966452 84.187198 19 feb 2020 EUR 15.245977 12000000 182951728.43 87.330554 85.521139 18 feb 2020 EUR 15.094498 12000000 181133979.94 86.462867 84.668396 17 feb 2020 EUR 15.031605 12000000 180379262.45 86.102609 84.322742 14 feb 2020 EUR 14.879802 12000000 178557627.86 85.233066 83.471707 13 feb 2020 EUR 14.894604 12000000 178735253.03 85.317853 83.556109 12 feb 2020 EUR 14.875638 12000000 178507656.85 85.209214 83.452472 11 feb 2020 EUR 14.771867 12000000 177262407.77 84.614803 82.873814 10 feb 2020 EUR 14.659066 9300000 136329314.23 83.968667 82.265597 07 feb 2020 EUR 14.641913 9300000 136169795.37 83.870412 82.167004 06 feb 2020 EUR 14.649204 9300000 136237602.57 83.912176 82.207375 05 feb 2020 EUR 14.49758 9300000 134827498.42 83.043658 81.355696 04 feb 2020 EUR 14.263371 9300000 132649353.84 81.702084 80.040611 03 feb 2020 EUR 14.033329 9300000 130509961.95 80.384379 78.748799 31 ene 2020 EUR 13.900353 9300000 129273282.07 79.622679 78.000319 30 ene 2020 EUR 14.22582 9300000 132300130.44 81.486988 79.826603 29 ene 2020 EUR 14.455364 9300000 134434887.12 82.80184 81.114349 28 ene 2020 EUR 14.373588 11100000 159546829.86 82.333419 80.654152 27 ene 2020 EUR 14.008146 13050000 182806306.32 80.240129 78.601501 24 ene 2020 EUR 14.338714 13050000 187120212.8 82.133657 80.457775 23 ene 2020 EUR 14.182126 13050000 185076747.53 81.236704 79.578062 22 ene 2020 EUR 14.181417 13050000 185067495.54 81.232643 79.575497 21 ene 2020 EUR 14.26498 13050000 186157991.56 81.711301 80.042058 20 ene 2020 EUR 14.35918 13050000 187387310.12 82.250888 80.569612 17 ene 2020 EUR 14.394625 13050000 187849862.04 82.453921 80.802047 16 ene 2020 EUR 14.274683 13050000 186284620.58 81.76688 80.130449 15 ene 2020 EUR 14.169522 13050000 184912265.39 81.164507 79.539506 14 ene 2020 EUR 14.267494 13050000 186190797.99 81.725701 80.089616 13 ene 2020 EUR 14.248404 13050000 185941677.3 81.616352 79.983783 10 ene 2020 EUR 14.323227 13050000 186918108.11 82.044946 80.401503 09 ene 2020 EUR 14.320164 13050000 186878143.35 82.0274 80.385773 08 ene 2020 EUR 14.210442 13050000 185446269.81 81.398901 79.767637 07 ene 2020 EUR 14.147072 13050000 184619301.06 81.035911 79.404009 06 ene 2020 EUR 14.063212 13050000 183524919.33 80.555552 78.92844 03 ene 2020 EUR 14.137148 13050000 184489776.33 80.979066 79.333637 02 ene 2020 EUR 14.217407 13050000 185537173.03 81.438798 79.781829 31 dic 2019 EUR 14.021009 13050000 182974178.99 80.313809 78.677659 30 dic 2019 EUR 14.021132 13050000 182975781.81 80.314514 78.677659 27 dic 2019 EUR 14.171676 13050000 184940375.98 81.176846 79.518557 24 dic 2019 EUR 14.255205 13050000 186030420.87 81.655308 79.989897 23 dic 2019 EUR 14.255334 13050000 186032113.75 81.656047 79.989897 20 dic 2019 EUR 14.319566 13050000 186870339.93 82.023975 80.342063 19 dic 2019 EUR 14.143428 13050000 184571741.94 81.015038 79.355679 18 dic 2019 EUR 14.09552 13350000 188175204.67 80.740616 79.087681 17 dic 2019 EUR 14.096943 13500000 190308740.33 80.748767 79.09406 16 dic 2019 EUR 14.033357 13500000 189450325.39 80.38454 78.73924 13 dic 2019 EUR 13.915776 13500000 187862975.41 79.711024 78.08029 12 dic 2019 EUR 13.952641 13650000 190453552.53 79.92219 78.286517 11 dic 2019 EUR 13.812664 13950000 192686676.48 79.120387 77.498982 10 dic 2019 EUR 13.792105 13950000 192399868.19 79.002623 77.389141 09 dic 2019 EUR 13.693891 13950000 191029788.02 78.440043 76.8338 06 dic 2019 EUR 13.827902 13950000 192899226.49 79.207672 77.589591 05 dic 2019 EUR 13.700792 13950000 191126050.94 78.479573 76.87566 04 dic 2019 EUR 13.740458 13950000 191679385.04 78.706784 77.092519 03 dic 2019 EUR 13.562896 13950000 189202412.69 77.68969 76.096238 02 dic 2019 EUR 13.558481 13950000 189140810.42 77.6644 76.069702 29 nov 2019 EUR 13.875425 13950000 193562175.49 79.479889 77.846023 28 nov 2019 EUR 13.92362 13950000 194234501.49 79.755955 78.124115 27 nov 2019 EUR 14.00904 13950000 195426112.2 80.245249 78.601399 26 nov 2019 EUR 14.04457 13950000 195921756.67 80.448769 78.80741 25 nov 2019 EUR 13.997041 13800000 193159164.94 80.176518 78.499603 22 nov 2019 EUR 13.874272 13800000 191464960.72 79.473284 77.8476 21 nov 2019 EUR 13.886921 13800000 191639520.04 79.545739 77.914454 20 nov 2019 EUR 13.928948 13800000 192219485.96 79.786474 78.15543 19 nov 2019 EUR 13.914776 13650000 189936689.56 79.705295 78.079879 18 nov 2019 EUR 13.994376 13650000 191023232.52 80.161253 78.530959 15 nov 2019 EUR 14.045891 13650000 191726423.18 80.456336 78.840813 14 nov 2019 EUR 13.981576 13650000 190848526.01 80.087933 78.482366 13 nov 2019 EUR 14.406318 13650000 196646245.31 80.421549 78.806853 12 nov 2019 EUR 14.532419 13650000 198367522.89 81.125493 79.487722 11 nov 2019 EUR 14.355108 13800000 198100500.78 80.135675 78.51103 08 nov 2019 EUR 14.384585 13800000 198507277.31 80.300227 78.659981 07 nov 2019 EUR 14.365255 13800000 198240519.27 80.19232 78.554824 06 nov 2019 EUR 14.287904 13800000 197173079.87 79.760517 78.120971 05 nov 2019 EUR 14.284658 13800000 197128285.64 79.742397 78.09289 04 nov 2019 EUR 14.2528 13800000 196688644.21 79.564553 77.914431 01 nov 2019 EUR 14.024957 13800000 193544409.38 78.292647 76.654014 31 oct 2019 EUR 13.878644 13800000 191525286.32 77.475872 75.850003 30 oct 2019 EUR 13.847973 13800000 191102036.92 77.304655 75.690614 29 oct 2019 EUR 13.867904 13800000 191377079.29 77.415917 75.80648 28 oct 2019 EUR 13.877148 13800000 191504646.25 77.467521 75.85625 25 oct 2019 EUR 13.825815 13800000 190796252.23 77.18096 75.566657 24 oct 2019 EUR 13.775815 13800000 190106253.21 76.901841 75.294036 23 oct 2019 EUR 13.668031 13800000 188618837.82 76.30015 74.704609 22 oct 2019 EUR 13.751948 13800000 189776882.9 76.768607 75.159174 21 oct 2019 EUR 13.745274 13800000 189684780.08 76.73135 75.129488 18 oct 2019 EUR 13.651108 13800000 188385290.08 76.20568 74.60667 17 oct 2019 EUR 13.682454 13800000 188817868.98 76.380665 74.786837 16 oct 2019 EUR 13.716251 13800000 189284272.43 76.569333 74.962042 15 oct 2019 EUR 13.678142 12150000 166189429.38 76.356594 74.752299 14 oct 2019 EUR 13.515096 12150000 164208425.02 75.446409 73.858545 11 oct 2019 EUR 13.555957 12150000 164704889.21 75.67451 74.083844 10 oct 2019 EUR 13.307927 12150000 161691318.13 74.289913 72.716985 09 oct 2019 EUR 13.170592 12150000 160022702.3 73.523256 71.972481 08 oct 2019 EUR 13.09108 12150000 159056623.5 73.07939 71.544973 07 oct 2019 EUR 13.23801 12150000 160841826.46 73.899609 72.368567 04 oct 2019 EUR 13.125798 12150000 159478443.89 73.273199 71.761251 03 oct 2019 EUR 13.0293 12150000 158305999 72.734511 71.230033 02 oct 2019 EUR 13.022034 12150000 158217720.41 72.693949 71.18569 01 oct 2019 EUR 13.407349 12150000 162899298.02 74.844924 73.289116 30 sept 2019 EUR 13.517529 12150000 164237985.72 75.459991 73.891178 27 sept 2019 EUR 13.462439 12150000 163568635.3 75.152457 73.58938 26 sept 2019 EUR 13.42113 12150000 163066728.37 74.921855 73.356317 25 sept 2019 EUR 13.324313 12150000 161890406.04 74.381385 72.823359 24 sept 2019 EUR 13.393171 12150000 162727032 74.765777 73.200348 23 sept 2019 EUR 13.389886 12150000 162687124.03 74.747439 73.196559 20 sept 2019 EUR 13.489107 12300000 165916010.85 75.301328 73.772106 19 sept 2019 EUR 13.493557 12300000 165970759.12 75.32617 73.78875 18 sept 2019 EUR 13.385187 12300000 164637804.25 74.721207 73.186693 17 sept 2019 EUR 13.294762 12300000 163525569 74.216421 72.700629 16 sept 2019 EUR 13.392515 12300000 164727936.13 74.762115 73.258548 13 sept 2019 EUR 13.520297 12300000 166299649.51 75.475443 73.961189 12 sept 2019 EUR 13.464966 12300000 165619083.14 75.166564 73.63364 11 sept 2019 EUR 13.348456 12300000 164186011.62 74.516161 72.994755 10 sept 2019 EUR 13.333766 12300000 164005325.31 74.434156 72.919541 09 sept 2019 EUR 13.40547 12150000 162876467.01 74.834435 73.322083 06 sept 2019 EUR 13.381464 7500000 100360980.03 74.700424 73.180682 05 sept 2019 EUR 13.38613 7500000 100395979.9 74.726471 73.206492 04 sept 2019 EUR 13.254031 7200000 95429024.41 73.989045 72.482027 03 sept 2019 EUR 13.047726 7200000 93943629.84 72.837372 71.353125 02 sept 2019 EUR 13.079967 7200000 94175769.47 73.017353 71.528998 30 ago 2019 EUR 13.001594 7200000 93611481.81 72.579845 71.098617 29 ago 2019 EUR 13.047554 7200000 93942395.9 72.836411 71.349569 28 ago 2019 EUR 12.799234 7200000 92154482.93 71.450195 69.990962 27 ago 2019 EUR 12.799492 7200000 92156346.23 71.451635 69.992943 23 ago 2019 EUR 12.484638 7200000 89889394.01 69.694 68.267585 22 ago 2019 EUR 12.69382 7200000 91395509.59 70.861734 69.411697 21 ago 2019 EUR 12.712224 7200000 91528017.53 70.964472 69.512023 20 ago 2019 EUR 12.491919 7200000 89941818.66 69.734645 68.306152 19 ago 2019 EUR 12.632213 7200000 90951935.78 70.51782 69.073265 16 ago 2019 EUR 12.392956 7200000 89229284.79 69.182196 67.763181 15 ago 2019 EUR 12.208868 7200000 87903850.79 68.154547 66.755188 14 ago 2019 EUR 12.208966 7200000 87904554.99 68.155094 66.755188 13 ago 2019 EUR 12.525599 7200000 90184316.18 69.92266 68.486235 12 ago 2019 EUR 12.357673 7200000 88975246.88 68.985233 67.567257 09 ago 2019 EUR 12.394805 7200000 89242597.33 69.192518 67.768674 08 ago 2019 EUR 12.71002 7200000 91512150.9 70.952168 69.492276 07 ago 2019 EUR 12.525914 7200000 90186587.53 69.924418 68.484286 06 ago 2019 EUR 12.582733 7200000 90595675.29 70.241604 68.794011 05 ago 2019 EUR 12.669145 7500000 95018589.79 70.723988 69.266029 02 ago 2019 EUR 12.836404 7500000 96273031.97 71.657692 70.178169 01 ago 2019 EUR 13.153518 7500000 98651386.21 73.427943 71.912241 31 jul 2019 EUR 13.050742 7500000 97880570.84 72.854208 71.349667 30 jul 2019 EUR 12.977782 7500000 97333361.32 72.446918 70.949693 29 jul 2019 EUR 13.240751 7500000 99305635.18 73.914911 72.387008 26 jul 2019 EUR 13.319373 7500000 99895298.12 74.353809 72.815276 25 jul 2019 EUR 13.359676 7500000 100197571.29 74.578795 73.033829 24 jul 2019 EUR 13.467489 7500000 101006174.34 75.180648 73.624139 23 jul 2019 EUR 13.391092 7500000 100433193.55 74.754171 73.205124 22 jul 2019 EUR 13.257704 7500000 99432782.12 74.009549 72.475021 19 jul 2019 EUR 13.164437 7500000 98733275.75 73.488897 71.988382 18 jul 2019 EUR 13.437736 7500000 100783025.43 75.014556 73.483115 17 jul 2019 EUR 13.430904 7500000 100731782.7 74.976417 73.445097 16 jul 2019 EUR 13.50674 7500000 101300555.68 75.399762 73.859899 15 jul 2019 EUR 13.491221 7500000 101184164.82 75.313129 73.773303 12 jul 2019 EUR 13.494247 7500000 101206854.37 75.330022 73.788763 11 jul 2019 EUR 13.486349 7500000 101147624.5 75.285932 73.744607 10 jul 2019 EUR 13.41071 7500000 100580325.03 74.863686 73.330582 09 jul 2019 EUR 13.314375 7500000 99857812.92 74.325908 72.802379 08 jul 2019 EUR 13.369036 7500000 100267766.54 74.631046 73.101217 05 jul 2019 EUR 13.37538 7500000 100315352.35 74.666461 73.133762 04 jul 2019 EUR 13.457535 7500000 100931516.36 75.125081 73.582535 03 jul 2019 EUR 13.326548 7500000 99949115.01 74.393862 72.866144 02 jul 2019 EUR 13.014995 7500000 97612466.24 72.654655 71.161465 01 jul 2019 EUR 12.930585 7500000 96979386.79 72.183446 70.699667 28 jun 2019 EUR 12.919187 7500000 96893908.2 72.119818 70.635617 27 jun 2019 EUR 12.843929 7500000 96329469.88 71.699699 70.223414 26 jun 2019 EUR 12.811444 7500000 96085832.04 71.518356 70.044703 25 jun 2019 EUR 12.854687 7500000 96410155.2 71.759754 70.281783 24 jun 2019 EUR 12.949504 7500000 97121282.26 72.289059 70.799675 21 jun 2019 EUR 12.981763 7650000 99310489.92 72.469141 70.99287 20 jun 2019 EUR 12.965795 7650000 99188338.11 72.380002 70.902623 19 jun 2019 EUR 12.880592 7650000 98536527.88 71.904366 70.437723 18 jun 2019 EUR 12.827574 7650000 98130939.72 71.608399 70.146985 17 jun 2019 EUR 12.520025 7650000 95778197.62 69.891544 68.462945 14 jun 2019 EUR 12.51056 7650000 95705787.17 69.838707 68.411889 13 jun 2019 EUR 12.521555 7650000 95789902.33 69.900085 68.472628 12 jun 2019 EUR 12.42034 7650000 95015601.59 69.335064 67.916709 11 jun 2019 EUR 12.50922 7650000 95695535.48 69.831226 68.402775 10 jun 2019 EUR 12.433504 7650000 95116306.63 69.408551 67.98885 07 jun 2019 EUR 12.358332 7650000 94541245.03 68.988918 67.575993 06 jun 2019 EUR 12.247496 7650000 93693346.96 68.370183 66.969342 05 jun 2019 EUR 12.234469 7650000 93593694.44 68.297462 66.896058 04 jun 2019 EUR 12.279202 7650000 93935895.64 68.547178 67.140639 03 jun 2019 EUR 12.063834 7650000 92288337.41 67.344912 65.961803 31 may 2019 EUR 12.02074 7650000 91958668.19 67.104345 65.722406 30 may 2019 EUR 12.10944 7650000 92637217.84 67.599502 66.206334 29 may 2019 EUR 12.141516 7650000 92882596.88 67.778563 66.379007 28 may 2019 EUR 12.299405 7650000 94090451.15 68.659959 67.245392 24 may 2019 EUR 12.369493 7650000 94626627.64 69.051217 67.627239 23 may 2019 EUR 12.224308 7650000 93515953.56 68.240739 66.831879 22 may 2019 EUR 12.489299 7050000 88049561.84 69.72002 68.28198 21 may 2019 EUR 12.564245 7050000 88577929.09 70.138397 68.697844 20 may 2019 EUR 12.468501 7050000 87902934.98 69.603917 68.170999 17 may 2019 EUR 12.584018 7500000 94380137.06 70.248777 68.966827 16 may 2019 EUR 12.611797 7500000 94588483.52 70.40385 69.118822 15 may 2019 EUR 12.545977 7800000 97858619.76 69.445244 68.175567 14 may 2019 EUR 12.563802 7800000 97997656.25 69.54391 68.272039 13 may 2019 EUR 12.384285 7800000 96597426.94 68.550236 67.295161 10 may 2019 EUR 12.553622 8100000 101684339.85 69.487561 68.213617 09 may 2019 EUR 12.51917 8100000 101405276.78 69.29686 68.025316 08 may 2019 EUR 12.75164 8100000 103288289.58 70.583642 69.288967 07 may 2019 EUR 12.760873 8100000 103363073.89 70.634749 69.338885 03 may 2019 EUR 13.088533 8100000 106017123.36 72.448432 71.117652 02 may 2019 EUR 13.056744 8100000 105759626.81 72.272472 70.944152 01 may 2019 EUR 13.159639 8100000 106593082.78 72.842022 71.502772 30 abr 2019 EUR 13.155553 8100000 106559980.72 72.819405 71.502772 29 abr 2019 EUR 13.099898 8100000 106109176.61 72.51134 71.199554 26 abr 2019 EUR 13.06988 8100000 105866035.72 72.345183 71.034297 25 abr 2019 EUR 13.0592 8100000 105779526.32 72.286066 70.955074 24 abr 2019 EUR 13.061876 8100000 105801203.64 72.300879 70.997148 23 abr 2019 EUR 13.165745 8250000 108617398.84 72.875821 71.560561 18 abr 2019 EUR 13.141379 9150000 120243623.25 72.740948 71.416892 17 abr 2019 EUR 13.168031 9300000 122462697.12 72.888474 71.560974 16 abr 2019 EUR 13.11903 9300000 122006986.76 72.617241 71.294412 15 abr 2019 EUR 13.103278 9450000 123825984.31 72.53005 71.208171 12 abr 2019 EUR 13.083153 9600000 125598264.06 72.418652 71.097217 11 abr 2019 EUR 12.979395 9600000 124602188.81 71.844325 70.53299 10 abr 2019 EUR 12.971722 9600000 124528527.72 71.801853 70.490456 09 abr 2019 EUR 12.971788 9600000 124529165.6 71.802218 70.490511 08 abr 2019 EUR 13.031893 9600000 125106174.5 72.134915 70.816381 05 abr 2019 EUR 13.024225 9600000 125032560.38 72.092471 70.772954 04 abr 2019 EUR 12.992607 9600000 124729035.96 71.917457 70.60051 03 abr 2019 EUR 13.022811 9600000 125018980.82 72.084644 70.764075 02 abr 2019 EUR 12.883491 9750000 125614044.5 71.313471 70.006319 01 abr 2019 EUR 12.882094 9750000 125600418.79 71.305739 69.997647 31 mar 2019 EUR 12.742346 -- -- -- -- 29 mar 2019 EUR 12.742346 9750000 124237877.1 70.532197 69.236131 28 mar 2019 EUR 12.619678 9750000 123041865.32 69.853198 68.568815 27 mar 2019 EUR 12.687545 9750000 123703561.17 70.228859 68.937074 26 mar 2019 EUR 12.654859 9750000 123384875.7 70.047934 68.758876 25 mar 2019 EUR 12.60727 9750000 122920890.94 69.784516 68.499324 22 mar 2019 EUR 12.619043 9750000 123035673.3 69.849683 68.561641 21 mar 2019 EUR 12.795342 9750000 124754592.3 70.825544 69.518903 20 mar 2019 EUR 12.769829 9900000 126421308.55 70.684323 69.3795 19 mar 2019 EUR 12.829882 9900000 127015838.06 71.016732 69.705228 18 mar 2019 EUR 12.712809 9900000 125856816.44 70.368702 69.068546 15 mar 2019 EUR 12.599097 9900000 124731059.35 69.739277 68.448574 14 mar 2019 EUR 12.498625 9900000 123736388.41 69.183138 67.902231 13 mar 2019 EUR 12.421626 9900000 122974103.99 68.756929 67.485185 12 mar 2019 EUR 12.351264 10200000 125982896.89 68.367457 67.101354 11 mar 2019 EUR 12.355465 10200000 126025748.17 68.39071 67.124219 08 mar 2019 EUR 12.263731 10200000 125090054.52 67.882939 66.62389 07 mar 2019 EUR 12.391484 10200000 126393140.96 68.590085 67.317219 06 mar 2019 EUR 12.483721 10200000 127333956.24 69.10064 67.818089 05 mar 2019 EUR 12.402705 10200000 126507594.17 68.652196 67.377093 04 mar 2019 EUR 12.404157 10200000 126522396.52 68.660233 67.384677 01 mar 2019 EUR 12.39031 10200000 126381170.08 68.583586 67.307364 28 feb 2019 EUR 12.369397 10200000 126167850.48 68.467827 67.193298 27 feb 2019 EUR 12.273244 10200000 125187094.33 67.935596 66.670719 26 feb 2019 EUR 12.250036 10200000 124950367.06 67.807133 66.543232 25 feb 2019 EUR 12.236505 10200000 124812349.01 67.732236 66.469619 22 feb 2019 EUR 12.13236 10200000 123750073.34 67.155766 65.902239 21 feb 2019 EUR 12.100872 10200000 123428895.31 66.981472 65.730554 20 feb 2019 EUR 12.157571 10200000 124007227.09 67.295315 66.037877 19 feb 2019 EUR 12.112146 10200000 123543889.14 67.043876 65.790631 18 feb 2019 EUR 12.17307 10200000 124165321.57 67.381106 66.121205 15 feb 2019 EUR 12.103106 10200000 123451676.75 66.993838 65.739082 14 feb 2019 EUR 11.87729 10200000 121148358.3 65.743887 64.511665 13 feb 2019 EUR 11.970129 10500000 125686353.74 66.257775 65.015618 12 feb 2019 EUR 11.859694 10500000 124526784.21 65.646489 64.415132 11 feb 2019 EUR 11.728877 10500000 123153210.25 64.922383 63.703773 08 feb 2019 EUR 11.588652 10500000 121680846.11 64.146201 62.940555 07 feb 2019 EUR 11.664539 10500000 122477668.39 64.566255 63.351732 06 feb 2019 EUR 11.97478 10500000 125735196.34 66.28352 65.036986 05 feb 2019 EUR 11.877289 10500000 124711540.82 65.743882 64.506908 04 feb 2019 EUR 11.740924 10500000 123279705.04 64.989066 63.765715 01 feb 2019 EUR 11.723997 10500000 123101972.67 64.895371 63.671945 31 ene 2019 EUR 11.816232 10500000 124070445.68 65.405915 64.172836 30 ene 2019 EUR 11.840701 10500000 124327368.68 65.541358 64.305429 29 ene 2019 EUR 11.798959 10500000 123889075.65 65.310305 64.077925 28 ene 2019 EUR 11.743064 10500000 123302167.09 65.000911 63.773944 25 ene 2019 EUR 11.864501 10500000 124577263.62 65.673097 64.43218 24 ene 2019 EUR 11.717324 10500000 123031909 64.858434 63.631964 23 ene 2019 EUR 11.618998 10500000 121999489.12 64.314174 63.097489 22 ene 2019 EUR 11.641096 10500000 122231502.78 64.436492 63.218227 21 ene 2019 EUR 11.761741 10500000 123498287.49 65.104294 63.873147 18 ene 2019 EUR 11.760887 10700000 125841493.84 65.099566 63.897286 17 ene 2019 EUR 11.619129 10700000 124324683.23 64.314899 63.12669 16 ene 2019 EUR 11.623805 11200000 130186624.3 64.340782 63.150648 15 ene 2019 EUR 11.437358 11200000 128098418.04 63.308749 62.138143 14 ene 2019 EUR 11.441255 12800000 146448069.24 63.33032 62.157596 11 ene 2019 EUR 11.512091 12800000 147354765.37 63.722416 62.542157 10 ene 2019 EUR 11.518614 12800000 147438258.9 63.758522 62.576682 09 ene 2019 EUR 11.445981 12800000 146508562.47 63.35648 62.182491 08 ene 2019 EUR 11.339207 12800000 145141857.88 62.765458 61.60208 07 ene 2019 EUR 11.311372 12800000 144785569.55 62.611384 61.450121 04 ene 2019 EUR 11.23911 12800000 143860608.79 62.211395 61.056272 03 ene 2019 EUR 10.873404 12800000 139179580.76 60.187117 59.067547 02 ene 2019 EUR 10.94052 12800000 140038664.91 60.558622 59.432589 31 dic 2018 EUR 10.936446 12800000 139986509.76 60.536071 59.410005 28 dic 2018 EUR 10.936739 12800000 139990261.96 60.537693 59.410005 27 dic 2018 EUR 10.782038 12600000 135853681.52 59.681383 58.568949 24 dic 2018 EUR 10.98081 12600000 138358216.56 60.781637 59.647216 21 dic 2018 EUR 10.981269 12600000 138363995.73 60.784178 59.647216 20 dic 2018 EUR 11.088324 12400000 137495218.87 61.376755 60.229872 19 dic 2018 EUR 11.306097 12400000 140195607.99 62.582186 61.413253 18 dic 2018 EUR 11.128925 12000000 133547108.47 61.601492 60.450174 17 dic 2018 EUR 11.158151 11200000 124971301.89 61.763266 60.60775 14 dic 2018 EUR 11.287021 11200000 126414641.03 62.476595 61.307792 13 dic 2018 EUR 11.369474 11200000 127338116.46 62.932994 61.755293 12 dic 2018 EUR 11.308096 11200000 126650681.25 62.593251 61.421287 11 dic 2018 EUR 11.096539 13200000 146474321.54 61.422228 60.271075 10 dic 2018 EUR 10.988647 13200000 145050148.59 60.825017 59.684669 07 dic 2018 EUR 11.187041 13200000 147668949.74 61.92318 60.760512 06 dic 2018 EUR 11.128537 13200000 146896690.79 61.599345 60.442304 05 dic 2018 EUR 11.53747 13200000 152294599.83 63.862895 62.662635 04 dic 2018 EUR 11.552324 13200000 152490671.44 63.945116 62.742803 03 dic 2018 EUR 11.714586 13200000 154632535.86 64.843278 63.614676 30 nov 2018 EUR 11.456145 13400000 153512350.72 63.41274 62.209637 29 nov 2018 EUR 11.438686 13400000 153278392.88 63.3161 62.114407 28 nov 2018 EUR 11.412314 13400000 152925015.6 63.170124 61.97035 27 nov 2018 EUR 11.433433 13400000 153208005.32 63.287023 62.084528 26 nov 2018 EUR 11.483058 13400000 153872979.64 63.561711 62.353847 23 nov 2018 EUR 11.17385 13400000 149729600.56 61.850164 60.672732 22 nov 2018 EUR 11.107092 13400000 148835035.39 61.480641 60.310076 21 nov 2018 EUR 11.184073 13400000 149866580.08 61.906751 60.726689 20 nov 2018 EUR 11.028482 13400000 147781668.78 61.045514 59.883258 19 nov 2018 EUR 11.238491 13400000 150595779.48 62.207969 61.023612 16 nov 2018 EUR 11.254242 13700000 154183121.39 62.295155 61.119853 15 nov 2018 EUR 11.270481 13700000 154405601.2 62.385042 61.20741 14 nov 2018 EUR 11.653673 13400000 156159225.21 62.954022 61.764631 13 nov 2018 EUR 11.744798 13400000 157380295.28 63.446286 62.247212 12 nov 2018 EUR 11.640715 13400000 155985588.87 62.884022 61.694881 09 nov 2018 EUR 11.764556 13400000 157645049.02 63.553021 62.349464 08 nov 2018 EUR 11.868874 13400000 159042913.27 64.116554 62.903214 07 nov 2018 EUR 11.937222 13400000 159958787.01 64.485775 63.265161 06 nov 2018 EUR 11.770841 13400000 157729282.24 63.586973 62.382428 05 nov 2018 EUR 11.778734 13400000 157835045.16 63.629611 62.423668 02 nov 2018 EUR 11.845801 13400000 158733746.63 63.991912 62.777571 01 nov 2018 EUR 11.720454 13400000 157054089.47 63.314778 62.113238 31 oct 2018 EUR 11.638145 13400000 155951154.89 62.870139 61.676431 30 oct 2018 EUR 11.606949 13400000 155533128.22 62.701616 61.509956 29 oct 2018 EUR 11.631974 13400000 155868458.02 62.836803 61.642854 26 oct 2018 EUR 11.414414 13400000 152953149.7 61.661527 60.488406 25 oct 2018 EUR 11.495109 13400000 154034467.85 62.097447 60.915907 24 oct 2018 EUR 11.29375 13400000 151336259.2 61.009691 59.847977 23 oct 2018 EUR 11.487545 13400000 153933113.62 62.056586 60.874305 22 oct 2018 EUR 11.58766 13400000 155274644.54 62.597415 61.404471 19 oct 2018 EUR 11.657586 13400000 156211653.45 62.975161 61.773358 18 oct 2018 EUR 11.662182 13400000 156273232.36 62.999988 61.797213 17 oct 2018 EUR 11.886756 13400000 159282536.33 64.213154 62.986892 16 oct 2018 EUR 12.047355 13400000 161434557.34 65.080722 63.837838 15 oct 2018 EUR 11.784871 13400000 157917278.31 63.662764 62.445081 12 oct 2018 EUR 11.765842 13400000 157662288.75 63.559968 62.342572 11 oct 2018 EUR 11.827434 13400000 158487613.01 63.892692 62.668385 10 oct 2018 EUR 12.04893 13400000 161455674.48 65.08923 63.841764 09 oct 2018 EUR 12.258597 13000000 159361760.08 66.221867 64.952925 08 oct 2018 EUR 12.130028 13000000 157690372.98 65.527328 64.270511 05 oct 2018 EUR 12.432469 13000000 161622104.01 67.161137 65.871463 04 oct 2018 EUR 12.595754 13000000 163744807.01 68.043215 66.735795 03 oct 2018 EUR 12.67105 13000000 164723643.53 68.44997 67.134267 02 oct 2018 EUR 12.564925 13000000 163344036.21 67.876674 66.57191 01 oct 2018 EUR 12.594146 13000000 163723899.36 68.034528 66.72627 30 sept 2018 EUR 12.656769 -- -- -- -- 28 sept 2018 EUR 12.656769 13000000 164538001.72 68.372823 67.055583 27 sept 2018 EUR 13.145132 13000000 170886718.95 71.010996 69.643577 26 sept 2018 EUR 13.227932 13000000 171963120.85 71.458288 70.081545 25 sept 2018 EUR 13.241754 13000000 172142795.65 71.532956 70.15488 24 sept 2018 EUR 13.040823 13000000 169530707.87 70.447511 69.089312 21 sept 2018 EUR 13.127075 13400000 175902812.29 70.913451 69.567332 20 sept 2018 EUR 13.036821 13500000 175997079.2 70.425892 69.088104 19 sept 2018 EUR 12.971341 13500000 175113106.22 70.072164 68.740567 18 sept 2018 EUR 12.939336 13500000 174681035.7 69.899271 68.570815 17 sept 2018 EUR 12.868236 13500000 173721186.84 69.515183 68.193423 14 sept 2018 EUR 12.729787 13500000 171852128.81 68.767271 67.458594 13 sept 2018 EUR 12.705993 13500000 171530905.63 68.638734 67.3318 12 sept 2018 EUR 12.777284 13500000 172493334.51 69.023854 67.709137 11 sept 2018 EUR 12.71082 14000000 177951489.87 68.66481 67.356549 10 sept 2018 EUR 12.750585 14000000 178508196.8 68.879624 67.566683 07 sept 2018 EUR 12.4637 14000000 174491805.3 67.329849 66.044725 06 sept 2018 EUR 12.512265 14000000 175171715.69 67.592201 66.301597 05 sept 2018 EUR 12.545658 14000000 175639216.5 67.772593 66.477819 04 sept 2018 EUR 12.557478 14000000 175804686.47 67.836445 66.539896 03 sept 2018 EUR 12.432434 14000000 174054086.24 67.160948 65.877075 31 ago 2018 EUR 12.355771 14300000 176687537.35 66.746809 65.469067 30 ago 2018 EUR 12.493375 14700000 183652624.18 67.490156 66.197846 29 ago 2018 EUR 12.654967 14700000 186028029.52 68.363088 67.053681 28 ago 2018 EUR 12.569651 14700000 184773876.68 67.902205 66.601425 24 ago 2018 EUR 12.644371 14700000 185872260.34 68.305848 66.995201 23 ago 2018 EUR 12.563076 14700000 184677219.65 67.866686 66.564163 22 ago 2018 EUR 12.618761 14700000 185495798.09 68.1675 66.858684 21 ago 2018 EUR 12.670138 14700000 186251032.71 68.445043 67.130306 20 ago 2018 EUR 12.479613 14700000 183450317.29 67.415812 66.119915 17 ago 2018 EUR 12.445906 14700000 182954825.16 67.233725 65.940003 16 ago 2018 EUR 12.512439 14700000 183932854.59 67.593141 66.2916 15 ago 2018 EUR 12.745414 14700000 187357592.36 68.85169 67.526173 14 ago 2018 EUR 12.74551 14700000 187358998.81 68.852208 67.526173 13 ago 2018 EUR 12.783819 14700000 187922146.31 69.059156 67.729357 10 ago 2018 EUR 12.858184 14700000 189015302.8 69.460882 68.121859 09 ago 2018 EUR 13.189534 14700000 193886161.64 71.250859 69.87724 08 ago 2018 EUR 13.284735 14700000 195285603.9 71.765142 70.381255 07 ago 2018 EUR 13.323597 15000000 199853958.98 71.975078 70.58641 06 ago 2018 EUR 13.156904 15000000 197353567.96 71.07459 69.70259 03 ago 2018 EUR 13.161487 15000000 197422306.51 71.099347 69.72413 02 ago 2018 EUR 13.056707 15000000 195850617.18 70.533318 69.168169 01 ago 2018 EUR 13.286505 15000000 199297589.32 71.774704 70.384974 31 jul 2018 EUR 13.545081 15000000 203176228.52 73.171551 71.75524 30 jul 2018 EUR 13.377577 15000000 200663658.56 72.266682 70.868055 27 jul 2018 EUR 13.386496 15000000 200797451.75 72.314863 70.913491 26 jul 2018 EUR 13.330387 15200000 202621895.79 72.011758 70.615647 25 jul 2018 EUR 13.146846 15200000 199832073.25 71.020256 69.64213 24 jul 2018 EUR 13.337747 15200000 202733759.25 72.051517 70.653842 23 jul 2018 EUR 13.173582 15200000 200238441.52 71.164685 69.783433 20 jul 2018 EUR 13.25509 15200000 201477373.16 71.604998 70.237206 19 jul 2018 EUR 13.310312 15200000 202316744.04 71.903311 70.529814 18 jul 2018 EUR 13.363257 15200000 203121510.56 72.189324 70.809616 17 jul 2018 EUR 13.366773 15200000 203174953.12 72.208318 70.827673 16 jul 2018 EUR 13.272748 15200000 201745775.14 71.700388 70.32859 13 jul 2018 EUR 13.315187 15200000 202390849.85 71.929646 70.552228 12 jul 2018 EUR 13.253154 15500000 205423893.47 71.594539 70.222774 11 jul 2018 EUR 13.203472 15500000 204653827.69 71.326153 69.958299 10 jul 2018 EUR 13.415826 15500000 207945309.56 72.473306 71.083791 09 jul 2018 EUR 13.401382 16000000 214422121.23 72.395278 71.006909 06 jul 2018 EUR 13.336176 16000000 213378819.09 72.043031 70.65907 05 jul 2018 EUR 13.329012 16000000 213264192 72.00433 70.62293 04 jul 2018 EUR 13.191184 16000000 211058958.56 71.259773 69.889171 03 jul 2018 EUR 13.238581 16000000 211817309.92 71.515815 70.139102 02 jul 2018 EUR 13.033701 16000000 208539225.08 70.409038 69.053179 30 jun 2018 EUR 13.155052 -- -- -- -- 29 jun 2018 EUR 13.155052 16000000 210480843.35 71.064585 69.694732 28 jun 2018 EUR 13.037163 16000000 208594604.01 70.42774 69.069746 27 jun 2018 EUR 13.113659 16200000 212441291.08 70.840977 69.474428 26 jun 2018 EUR 13.029473 16200000 211077462.77 70.386198 69.027622 25 jun 2018 EUR 12.990542 16200000 210446787.23 70.17589 68.821131 22 jun 2018 EUR 13.314997 16200000 215702953.38 71.92862 70.539726 21 jun 2018 EUR 13.184263 16200000 213585060.94 71.222385 69.845682 20 jun 2018 EUR 13.456758 16200000 217999482.29 72.694424 71.287729 19 jun 2018 EUR 13.434339 16200000 217636305.28 72.573314 71.170921 18 jun 2018 EUR 13.443552 16200000 217785548.24 72.623084 71.219047 15 jun 2018 EUR 13.473901 16200000 218277204.61 72.787031 71.396095 14 jun 2018 EUR 13.653457 16200000 221186011.63 73.757006 72.348036 13 jun 2018 EUR 13.489835 16200000 218535328.52 72.873108 71.478897 12 jun 2018 EUR 13.431113 16200000 217584034.82 72.555887 71.168668 11 jun 2018 EUR 13.410728 16200000 217253809.4 72.445766 71.060681 08 jun 2018 EUR 12.967533 15700000 203590281.15 70.051593 68.711246 07 jun 2018 EUR 13.217593 15700000 207516217.9 71.402436 70.035616 06 jun 2018 EUR 13.241888 15700000 207897656.57 71.53368 70.164286 05 jun 2018 EUR 13.207178 15700000 207352696.25 71.346174 69.979475 04 jun 2018 EUR 13.365148 15700000 209832835.67 72.199539 70.815349 01 jun 2018 EUR 13.426073 15400000 206761527.61 72.528661 71.135814 31 may 2018 EUR 13.228474 15400000 203718493.43 71.461216 70.088959 30 may 2018 EUR 13.236528 15400000 203842544.86 71.504725 70.132839 29 may 2018 EUR 12.965804 15400000 199673392.31 70.042253 68.69484 25 may 2018 EUR 13.602322 16000000 217637152.85 73.480771 72.036722 24 may 2018 EUR 13.815154 16000000 221042473.42 74.630506 73.181777 23 may 2018 EUR 13.914981 16000000 222639711.57 75.169779 73.688433 22 may 2018 EUR 14.09846 16000000 225575373.36 76.160946 74.668931 21 may 2018 EUR 14.022701 16000000 224363230.16 75.75169 74.269517 18 may 2018 EUR 14.028551 17700000 248305354.58 75.783293 74.478276 17 may 2018 EUR 14.239435 17700000 252038003.39 76.922504 75.597349 16 may 2018 EUR 14.282882 17700000 252807021.61 76.704514 75.38211 15 may 2018 EUR 14.621692 17700000 258803960.16 78.524053 77.17008 14 may 2018 EUR 14.57683 17700000 258009896.41 78.283127 76.929646 11 may 2018 EUR 14.539872 18000000 261717708.93 78.084648 76.73231 10 may 2018 EUR 14.464531 18000000 260361574.99 77.680038 76.333916 09 may 2018 EUR 14.604582 18300000 267263865.5 78.432165 77.072849 08 may 2018 EUR 14.530085 18600000 270259594.95 78.032088 76.678971 04 may 2018 EUR 14.646352 18600000 272422163.89 78.656486 77.29031 03 may 2018 EUR 14.483741 18600000 269397586.56 77.783203 76.430984 02 may 2018 EUR 14.604888 18600000 271650919.35 78.433809 77.069839 01 may 2018 EUR 14.432815 18600000 268450369.38 77.509711 76.160717 30 abr 2018 EUR 14.432943 19300000 278555817.77 77.510399 76.160717 27 abr 2018 EUR 14.402119 19300000 277960914.47 77.344862 75.99633 26 abr 2018 EUR 14.46967 19300000 279264633.15 77.707637 76.352121 25 abr 2018 EUR 14.32642 19300000 276499909.98 76.93833 75.594827 24 abr 2018 EUR 14.467388 19300000 279220589.22 77.695381 76.338951 23 abr 2018 EUR 14.435681 20700000 298818614.38 77.525103 76.170719 20 abr 2018 EUR 14.299134 21500000 307431394.21 76.791793 75.477321 19 abr 2018 EUR 14.276891 21500000 306953161.95 76.67234 75.359173 18 abr 2018 EUR 14.257672 21500000 306539962.33 76.569127 75.257305 17 abr 2018 EUR 14.191261 21500000 305112117.59 76.212474 74.906232 16 abr 2018 EUR 13.999543 21500000 300990187.92 75.182876 73.893513 13 abr 2018 EUR 14.000467 21500000 301010051.09 75.187838 73.896718 12 abr 2018 EUR 13.985346 21500000 300684951.83 75.106632 73.816132 11 abr 2018 EUR 13.810246 21500000 296920296.43 74.166279 72.891188 10 abr 2018 EUR 13.906949 21500000 298999417.37 74.685611 73.40057 09 abr 2018 EUR 13.835245 21500000 297457770.75 74.300533 73.02147 06 abr 2018 EUR 13.761126 21700000 298616452.27 73.902486 72.628331 05 abr 2018 EUR 13.785008 21700000 299134684.39 74.030741 72.753854 04 abr 2018 EUR 13.469084 21900000 294972948.65 72.334109 71.085526 03 abr 2018 EUR 13.509749 21900000 295863508.85 72.552495 71.299487 31 mar 2018 EUR 13.450814 -- -- -- -- 30 mar 2018 EUR 13.450814 -- -- 72.235992 70.985327 29 mar 2018 EUR 13.450814 21900000 294572833.26 72.235992 70.985327 28 mar 2018 EUR 13.402996 21900000 293525619.1 71.979191 70.732598 27 mar 2018 EUR 13.330137 21900000 291930005.09 71.587911 70.3474 26 mar 2018 EUR 13.21141 21900000 289329880.12 70.950301 69.72031 23 mar 2018 EUR 13.378252 21900000 292983718.83 71.846306 70.598761 22 mar 2018 EUR 13.443593 21900000 294414697.57 72.197212 70.943163 21 mar 2018 EUR 13.697144 21900000 299967469.59 73.558878 72.280699 20 mar 2018 EUR 13.684048 21900000 299680658.13 73.488547 72.211121 19 mar 2018 EUR 13.585131 21900000 297514372.15 72.957325 71.688354 16 mar 2018 EUR 13.719324 21900000 300453200.83 73.677993 72.39561 15 mar 2018 EUR 13.63289 21900000 298560296.79 73.213809 71.938826 14 mar 2018 EUR 13.476222 21900000 295129281.08 72.372443 71.111772 13 mar 2018 EUR 13.619369 21900000 298264194.12 73.141197 71.86762 12 mar 2018 EUR 13.66394 21900000 299240302.13 73.38056 72.101763 09 mar 2018 EUR 13.652631 22200000 303088411.73 73.319826 72.040611 08 mar 2018 EUR 13.643999 22200000 302896799.77 73.273469 71.994675 07 mar 2018 EUR 13.489431 22200000 299465385.11 72.44338 71.178711 06 mar 2018 EUR 13.32694 22200000 295858086.47 71.570741 70.320486 05 mar 2018 EUR 13.097461 22200000 290763650.81 70.338352 69.108727 02 mar 2018 EUR 13.153168 22200000 292000350.51 70.63752 69.400841 01 mar 2018 EUR 13.475039 22200000 299145877.39 72.366089 71.099226 28 feb 2018 EUR 13.570783 22200000 301271401.99 72.880271 71.603541 27 feb 2018 EUR 13.640978 22200000 302829718.21 73.257245 71.973646 26 feb 2018 EUR 13.630196 22200000 302590367.98 73.199342 71.915832 23 feb 2018 EUR 13.610125 22500000 306227810.49 73.091553 71.807985 22 feb 2018 EUR 13.485028 22500000 303413148.09 72.419734 71.147163 21 feb 2018 EUR 13.598911 22500000 305975516.89 73.031329 71.747336 20 feb 2018 EUR 13.611668 22500000 306262531.59 73.099839 71.812446 19 feb 2018 EUR 13.549038 22500000 304853370.64 72.763492 71.481027 16 feb 2018 EUR 13.686827 22500000 307953611.16 73.503472 72.206188 15 feb 2018 EUR 13.505472 22500000 303873138.09 72.529526 71.248931 14 feb 2018 EUR 13.468472 22500000 303040635.99 72.330822 71.0529 13 feb 2018 EUR 13.228785 22500000 297647675.31 71.043612 69.788115 12 feb 2018 EUR 13.410507 22500000 301736419.48 72.019528 70.745782 09 feb 2018 EUR 13.308783 22500000 299447630.83 71.473231 70.207258 08 feb 2018 EUR 13.488938 22500000 303501105.25 72.440732 71.156941 07 feb 2018 EUR 13.800719 22500000 310516188.59 74.115115 72.80259 06 feb 2018 EUR 13.417255 22800000 305913430.4 72.055767 70.778184 05 feb 2018 EUR 13.702426 22800000 312415332.36 73.587244 72.281411 02 feb 2018 EUR 13.931719 22800000 317643202.02 74.818635 73.488232 01 feb 2018 EUR 14.135241 22800000 322283508.33 75.911626 74.561287 31 ene 2018 EUR 14.114701 22800000 321815199.38 75.801318 74.452313 30 ene 2018 EUR 14.09926 22800000 321463150.13 75.718394 74.369538 29 ene 2018 EUR 14.292132 23100000 330148250.78 76.75419 75.38503 26 ene 2018 EUR 14.325695 23100000 330923557.82 76.934436 75.560645 25 ene 2018 EUR 14.243407 23100000 329022711.51 76.492518 75.126167 24 ene 2018 EUR 14.184915 23200000 329090029.26 76.178394 74.818314 23 ene 2018 EUR 14.313554 23200000 332074472.55 76.869234 75.496065 22 ene 2018 EUR 14.345735 23200000 332821057.66 77.042058 75.665749 19 ene 2018 EUR 14.2284 24600000 350018660.62 76.411925 75.066243 18 ene 2018 EUR 14.157577 24800000 351107924.23 76.031578 74.691986 17 ene 2018 EUR 14.088109 24800000 349385114.17 75.658509 74.324889 16 ene 2018 EUR 14.076605 24800000 349099816.72 75.596728 74.263589 15 ene 2018 EUR 14.105662 24800000 349820426.34 75.752775 74.416175 12 ene 2018 EUR 14.037924 24800000 348140520.51 75.388996 74.056716 11 ene 2018 EUR 13.963473 24800000 346294149.56 74.989166 73.662989 10 ene 2018 EUR 13.875026 25200000 349650679.97 74.514172 73.195682 09 ene 2018 EUR 13.783858 25200000 347353243.25 74.024565 72.713874 08 ene 2018 EUR 13.688524 25900000 354532773.42 73.512585 72.210397 05 ene 2018 EUR 13.638838 25900000 353245904.42 73.245752 71.946764 04 ene 2018 EUR 13.489056 25900000 349366569.21 72.441366 71.156075 03 ene 2018 EUR 13.125144 26000000 341253747.51 70.48702 69.235663 02 ene 2018 EUR 13.089674 26000000 340331544.49 70.296533 69.04792 29 dic 2017 EUR 13.095024 26200000 343089646.59 70.325264 69.073774 28 dic 2017 EUR 13.255491 26200000 347293883.44 71.187033 69.919628 27 dic 2017 EUR 13.303757 26200000 348558442.38 71.44624 70.173495 22 dic 2017 EUR 13.309004 26200000 348695922.39 71.474418 70.198111 21 dic 2017 EUR 13.327793 26200000 349188184.02 71.575322 70.296707 20 dic 2017 EUR 13.249673 26800000 355091250.54 71.155788 69.883916 19 dic 2017 EUR 13.348823 26800000 357748477.15 71.688262 70.406474 18 dic 2017 EUR 13.418178 26800000 359607194.37 72.060724 70.771725 15 dic 2017 EUR 13.240056 26800000 354833505.83 71.104141 69.830336 14 dic 2017 EUR 13.298772 27000000 359066869.25 71.419469 70.139117 13 dic 2017 EUR 13.423765 27300000 366468811.22 72.090729 70.797947 12 dic 2017 EUR 13.619762 27700000 377267411.64 73.143307 71.831869 11 dic 2017 EUR 13.598163 27700000 376669134.01 73.027312 71.717018 08 dic 2017 EUR 13.648094 27700000 378052226.14 73.295461 71.978778 07 dic 2017 EUR 13.459861 27700000 372838173.92 72.284578 70.985431 06 dic 2017 EUR 13.368832 27700000 370316653.46 71.795717 70.504284 05 dic 2017 EUR 13.434235 27700000 372128334.69 72.146956 70.848878 04 dic 2017 EUR 13.401808 27700000 371230090.4 71.972811 70.677581 01 dic 2017 EUR 13.248771 27700000 366990983.55 71.150944 69.868444 30 nov 2017 EUR 13.405973 27700000 371345462.81 71.995179 70.69712 29 nov 2017 EUR 13.380644 27700000 370643855.14 71.859152 70.563258 28 nov 2017 EUR 13.360324 27700000 370080974.99 71.750026 70.455272 27 nov 2017 EUR 13.291505 27700000 368174704.39 71.380442 70.091573 24 nov 2017 EUR 13.435402 27700000 372160643.2 72.153224 70.848879 23 nov 2017 EUR 13.42441 27700000 371856178.26 72.094192 70.790328 22 nov 2017 EUR 13.375226 27700000 370493760.4 71.830056 70.529444 21 nov 2017 EUR 13.38188 27700000 370678079.69 71.86579 70.564846 20 nov 2017 EUR 13.299813 27700000 368404836.36 71.425059 70.131252 17 nov 2017 EUR 13.216918 28800000 380647266.16 70.979881 69.709983 16 nov 2017 EUR 13.285079 28800000 382610276.53 71.345932 70.068591 15 nov 2017 EUR 13.476191 29100000 392157179.23 71.194015 69.918026 14 nov 2017 EUR 13.560183 29100000 394601352.35 71.63774 70.354083 13 nov 2017 EUR 13.645932 29100000 397096644 72.090747 70.797589 10 nov 2017 EUR 13.721309 29400000 403406496.92 72.48896 71.186175 09 nov 2017 EUR 13.770449 29400000 404851227.85 72.748564 71.440232 08 nov 2017 EUR 13.88615 29400000 408252817.6 73.359807 72.039721 07 nov 2017 EUR 13.966203 29400000 410606387.3 73.782722 72.453961 06 nov 2017 EUR 13.990774 29400000 411328756.36 73.91253 72.581011 03 nov 2017 EUR 13.997876 29400000 411537559.26 73.950049 72.616579 02 nov 2017 EUR 14.01738 29400000 412110997.68 74.053088 72.717324 01 nov 2017 EUR 13.984761 29400000 411151977.33 73.880763 72.54673 31 oct 2017 EUR 13.864298 29400000 407610375.27 73.244364 71.921045 30 oct 2017 EUR 13.839543 29400000 406882574.08 73.113584 71.792296 27 oct 2017 EUR 13.786516 29400000 405323599.57 72.833445 71.515069 26 oct 2017 EUR 13.873134 29400000 407870166.46 73.291044 71.964352 25 oct 2017 EUR 13.653676 29400000 401418086.22 72.131659 70.825203 24 oct 2017 EUR 13.757539 29400000 404471649.77 72.680361 71.403201 23 oct 2017 EUR 13.60542 29400000 399999360.92 71.876725 70.613076 20 oct 2017 EUR 13.58608 29400000 399430757.53 71.774553 70.511129 19 oct 2017 EUR 13.456298 29400000 395615170.21 71.088921 69.837011 18 oct 2017 EUR 13.591066 29400000 399577369.78 71.800893 70.535853 17 oct 2017 EUR 13.581005 29400000 399281554.35 71.747742 70.482502 16 oct 2017 EUR 13.636147 29400000 400902734.16 72.039054 70.768167 13 oct 2017 EUR 13.627488 29400000 400648160.87 71.993309 70.721537 12 oct 2017 EUR 13.618445 29400000 400382292.29 71.945535 70.674134 11 oct 2017 EUR 13.711992 29400000 403132584.4 72.439739 71.159084 10 oct 2017 EUR 13.580706 29400000 399272782.46 71.746162 70.476594 09 oct 2017 EUR 13.666414 29400000 401792575.12 72.198953 70.920988 06 oct 2017 EUR 13.615488 29400000 400295350.47 71.929913 70.654551 05 oct 2017 EUR 13.72127 29400000 403405354.69 72.488754 71.202692 04 oct 2017 EUR 13.654806 29400000 401451325.58 72.137628 70.85673 03 oct 2017 EUR 13.854581 29400000 407324705.73 73.193029 71.893055 02 oct 2017 EUR 13.870706 29400000 407798766.79 73.278217 71.976258 29 sept 2017 EUR 13.801259 29400000 405757018.96 72.911332 71.613799 28 sept 2017 EUR 13.735335 29400000 403818867.92 72.563059 71.270968 27 sept 2017 EUR 13.75643 29400000 404439044.14 72.674503 71.379903 26 sept 2017 EUR 13.640104 29400000 401019052.56 72.059958 70.775536 25 sept 2017 EUR 13.615296 29400000 400289709.6 71.928899 70.645908 22 sept 2017 EUR 13.701425 29400000 402821917.89 72.383914 71.091621 21 sept 2017 EUR 13.67783 29400000 402128215.79 72.259263 70.968255 20 sept 2017 EUR 13.59539 29400000 399704462.97 71.823737 70.538662 19 sept 2017 EUR 13.637451 29400000 400941088.72 72.045943 70.759028 18 sept 2017 EUR 13.600678 29400000 399859945.93 71.851673 70.567566 15 sept 2017 EUR 13.484341 29800000 401833359.93 71.237071 69.985622 14 sept 2017 EUR 13.515912 30200000 408180546.06 71.403859 70.148221 13 sept 2017 EUR 13.486948 30400000 410003220.23 71.250843 69.997619 12 sept 2017 EUR 13.487069 30600000 412704330.33 71.251483 69.997943 11 sept 2017 EUR 13.426796 30600000 410859961.43 70.933063 69.685328 08 sept 2017 EUR 13.210374 30600000 404237471.27 69.789717 68.55997 07 sept 2017 EUR 13.177625 30800000 405870869.65 69.616706 68.389475 06 sept 2017 EUR 13.23356 30800000 407593661.24 69.912208 68.679294 05 sept 2017 EUR 13.187043 30800000 406160951.98 69.666461 68.437279 04 sept 2017 EUR 13.219253 31600000 417728403.36 69.836625 68.603924 01 sept 2017 EUR 13.260785 32600000 432301615.68 70.056036 68.817818 31 ago 2017 EUR 13.146484 32600000 428575383.83 69.45219 68.22424 30 ago 2017 EUR 13.045494 32600000 425283126.25 68.918665 67.699837 29 ago 2017 EUR 12.988065 32600000 423410928.35 68.61527 67.401251 25 ago 2017 EUR 13.19361 32800000 432750410.43 69.701154 68.465008 24 ago 2017 EUR 13.183621 32800000 432422779.59 69.648383 68.412646 23 ago 2017 EUR 13.117268 33900000 444675394.32 69.297843 68.067629 22 ago 2017 EUR 13.18366 33900000 446926101.94 69.648589 68.411437 21 ago 2017 EUR 13.197863 33900000 447407561.95 69.723622 68.484854 18 ago 2017 EUR 13.235951 33900000 448698751.24 69.924839 68.680552 17 ago 2017 EUR 13.220389 34400000 454781390.2 69.842626 68.598359 16 ago 2017 EUR 13.339371 34400000 458874391.91 70.471202 69.215414 15 ago 2017 EUR 13.180072 34400000 453394510.99 69.629633 68.388222 14 ago 2017 EUR 13.180204 34400000 453399034.3 69.630331 68.388222 11 ago 2017 EUR 12.957259 34500000 447025468.67 68.452524 67.229352 10 ago 2017 EUR 13.156195 34500000 453888742.28 69.503492 68.260711 09 ago 2017 EUR 13.257524 34500000 457384586.35 70.038808 68.785717 08 ago 2017 EUR 13.378918 34500000 461572674.53 70.680126 69.415185 07 ago 2017 EUR 13.368553 34500000 461215100.84 70.625369 69.361228 04 ago 2017 EUR 13.311073 34500000 459232041.74 70.321705 69.060968 03 ago 2017 EUR 13.224971 34500000 456261514.7 69.866832 68.613687 02 ago 2017 EUR 13.091557 34500000 451658729.41 69.162013 67.920705 01 ago 2017 EUR 13.115418 34500000 452481947.57 69.28807 68.044113 31 jul 2017 EUR 13.039211 34500000 449852800.7 68.885472 67.647729 28 jul 2017 EUR 13.005189 34500000 448679022.32 68.705736 67.469684 27 jul 2017 EUR 13.129366 34500000 452963131.36 69.361756 68.113104 26 jul 2017 EUR 13.094894 34500000 451773863.03 69.179642 67.933118 25 jul 2017 EUR 13.021896 34500000 449255432.63 68.793998 67.554983 24 jul 2017 EUR 12.942578 34500000 446518946.53 68.374965 67.142967 21 jul 2017 EUR 12.844304 34900000 448266230.24 67.855789 66.646578 20 jul 2017 EUR 12.987673 34900000 453269810.23 68.6132 67.389892 19 jul 2017 EUR 13.012289 34900000 454128917.27 68.743245 67.51665 18 jul 2017 EUR 12.939219 34900000 451578773.89 68.35722 67.137078 17 jul 2017 EUR 13.016189 34900000 454264998.13 68.763848 67.535166 14 jul 2017 EUR 13.021052 34900000 454434734.38 68.789539 67.558571 13 jul 2017 EUR 13.039111 34900000 455064981.82 68.884944 67.651677 12 jul 2017 EUR 12.985033 34900000 453177680.87 68.599253 67.370776 11 jul 2017 EUR 12.790768 37400000 478374740.5 67.572961 66.362221 10 jul 2017 EUR 12.838699 37400000 480167361.12 67.826178 66.610474 07 jul 2017 EUR 12.732737 37400000 476204371.87 67.266386 66.058586 06 jul 2017 EUR 12.774617 37400000 477770712.02 67.487636 66.275763 05 jul 2017 EUR 12.687104 37400000 474497705.21 67.025309 65.820576 04 jul 2017 EUR 12.742772 37400000 476579677.15 67.3194 66.108726 03 jul 2017 EUR 12.731941 37400000 476174585.01 67.262181 66.05242 30 jun 2017 EUR 12.472428 38200000 476446738.39 65.891187 64.704178 29 jun 2017 EUR 12.545503 38200000 479238244.17 66.277238 65.082711 28 jun 2017 EUR 12.753641 38200000 487189091.36 67.376821 66.161355 27 jun 2017 EUR 12.598045 38200000 481245331.03 66.554815 65.353699 26 jun 2017 EUR 12.726089 38200000 486136608.49 67.231265 66.017236 23 jun 2017 EUR 12.623072 38600000 487250602.37 66.687031 65.482701 22 jun 2017 EUR 12.681842 38600000 489519115.14 66.99751 65.785629 21 jun 2017 EUR 12.767367 38600000 492820359.12 67.449334 66.230864 20 jun 2017 EUR 12.608758 38600000 486698076.93 66.611411 65.407713 19 jun 2017 EUR 12.732634 38800000 494026204.76 67.265842 66.049629 16 jun 2017 EUR 12.674851 38800000 491784227.34 66.960577 65.756981 15 jun 2017 EUR 12.619128 38800000 489622166.42 66.666195 65.464248 14 jun 2017 EUR 12.704427 39100000 496743111.19 67.116826 65.819214 13 jun 2017 EUR 12.781673 39100000 499763440.54 67.524912 66.221866 12 jun 2017 EUR 12.674407 39100000 495569327.26 66.958232 65.66118 09 jun 2017 EUR 12.80296 39100000 500595772.45 67.63737 66.327515 08 jun 2017 EUR 12.754645 39100000 498706633 67.382125 66.07627 07 jun 2017 EUR 12.571737 39100000 491554949.82 66.415831 65.126372 06 jun 2017 EUR 12.583717 39100000 492023345 66.479121 65.189464 05 jun 2017 EUR 12.560404 39100000 491111810.07 66.35596 65.067119 02 jun 2017 EUR 12.685716 39100000 496011502.78 67.017976 65.717755 01 jun 2017 EUR 12.690849 39100000 496212234.26 67.045094 65.742323 31 may 2017 EUR 12.567653 39100000 491395269.24 66.394256 65.100521 30 may 2017 EUR 12.61772 39100000 493352862.34 66.658757 65.360538 26 may 2017 EUR 12.857836 39100000 502741423.09 67.927277 66.60431 25 may 2017 EUR 12.907006 39100000 504663957.83 68.18704 66.859118 24 may 2017 EUR 12.954432 39100000 506518310.42 68.437589 67.104087 23 may 2017 EUR 12.981271 39100000 507567725.81 68.579378 67.248569 22 may 2017 EUR 12.922822 39100000 505282347.73 68.270595 66.943473 19 may 2017 EUR 12.901649 39300000 507034840.85 68.158739 66.950523 18 may 2017 EUR 12.741787 39500000 503300619.4 67.314197 66.117793 17 may 2017 EUR 12.732599 39000000 496571363.57 67.265657 66.069554 16 may 2017 EUR 13.033937 39000000 508323579.7 68.85761 67.634645 15 may 2017 EUR 12.984338 39000000 506389206.83 68.595581 67.375636 12 may 2017 EUR 12.907682 39000000 503399607.97 68.190611 66.975152 11 may 2017 EUR 12.852341 39000000 501241312.52 67.898248 66.686661 10 may 2017 EUR 12.979493 38900000 504902292.98 68.120934 66.904886 09 may 2017 EUR 12.940036 38900000 503367404.81 67.91385 66.700443 08 may 2017 EUR 12.904573 38600000 498116527.02 67.727728 66.517731 05 may 2017 EUR 12.938363 38600000 499420848.32 67.90507 66.690824 04 may 2017 EUR 12.749847 38600000 492144113.88 66.915672 65.716284 03 may 2017 EUR 12.503033 37800000 472614671.41 65.620305 64.441651 02 may 2017 EUR 12.487567 37800000 472030059.48 65.539134 64.360766 28 abr 2017 EUR 12.412986 37600000 466728273.24 65.147707 63.975555 27 abr 2017 EUR 12.406097 37600000 466469252.85 65.111551 63.938889 26 abr 2017 EUR 12.55019 37600000 471887172.66 65.867802 64.681315 25 abr 2017 EUR 12.531051 37600000 471167546.72 65.767353 64.585124 24 abr 2017 EUR 12.458426 37600000 468436825.69 65.386192 64.209146 21 abr 2017 EUR 11.842282 37600000 445269821.14 62.152452 61.056435 20 abr 2017 EUR 11.906616 37600000 447688790.73 62.490099 61.389506 19 abr 2017 EUR 11.891945 37600000 447137161.34 62.413101 61.312694 18 abr 2017 EUR 11.663401 37600000 438543891.84 61.213622 60.131596 13 abr 2017 EUR 11.861885 37600000 446006892.15 62.255335 61.155206 12 abr 2017 EUR 12.000392 37600000 451214741.89 62.982269 61.870381 11 abr 2017 EUR 12.062852 39000000 470451251.17 63.310081 62.192432 10 abr 2017 EUR 12.118699 39000000 472629292.53 63.603185 62.480025 07 abr 2017 EUR 12.177681 39000000 474929567.25 63.912744 62.783155 06 abr 2017 EUR 12.17585 39000000 474858171.81 63.903134 62.77359 05 abr 2017 EUR 12.149805 39000000 473842399.55 63.766441 62.638752 04 abr 2017 EUR 12.152151 39000000 473933908.91 63.778753 62.650298 03 abr 2017 EUR 12.143749 39000000 473606238.64 63.734657 62.606307 31 mar 2017 EUR 12.293744 39000000 479456027.3 64.521883 63.379674 30 mar 2017 EUR 12.218801 39100000 477755154.76 64.128556 62.992495 29 mar 2017 EUR 12.164385 39100000 475627465.45 63.842962 62.711226 28 mar 2017 EUR 12.196386 39100000 476878725.25 64.010914 62.877039 27 mar 2017 EUR 12.072913 39100000 472050902.54 63.362884 62.23925 24 mar 2017 EUR 12.111595 39700000 480830348.53 63.565901 62.436657 23 mar 2017 EUR 12.099433 40400000 488817120.58 63.502071 62.373153 22 mar 2017 EUR 11.971282 40400000 483639810.5 62.829489 61.711151 21 mar 2017 EUR 11.950599 41300000 493559768.15 62.720938 61.604133 20 mar 2017 EUR 11.980577 41300000 494797868.77 62.878273 61.757877 17 mar 2017 EUR 12.043061 41300000 497378430.2 63.206211 62.080244 16 mar 2017 EUR 12.04834 41300000 497596448.73 63.233917 62.189964 15 mar 2017 EUR 11.847421 41700000 494037467.82 62.179423 61.151689 14 mar 2017 EUR 11.705689 41700000 488127262.54 61.435564 60.419937 13 mar 2017 EUR 11.80732 41700000 492365283.46 61.968959 60.944278 10 mar 2017 EUR 11.778516 41700000 491164121.92 61.817786 60.794041 09 mar 2017 EUR 11.726521 41700000 488995963.43 61.544898 60.524592 08 mar 2017 EUR 11.673442 41700000 486782538.03 61.26632 60.249813 07 mar 2017 EUR 11.657112 41700000 486101571.94 61.180615 60.165249 06 mar 2017 EUR 11.654072 41800000 487140234.34 61.16466 60.149169 03 mar 2017 EUR 11.782979 41800000 492528533.65 61.841209 60.812841 02 mar 2017 EUR 11.649021 41800000 486929113.5 61.13815 60.120641 01 mar 2017 EUR 11.603373 42400000 491983041.41 60.898574 59.88488 28 feb 2017 EUR 11.332922 42400000 480515918.67 59.479152 58.489812 27 feb 2017 EUR 11.334065 42400000 480564375.96 59.485151 58.492969 24 feb 2017 EUR 11.144121 42400000 472510744.79 58.488258 57.510671 23 feb 2017 EUR 11.277634 42400000 478171709.13 59.188981 58.19978 22 feb 2017 EUR 11.317004 42400000 479840989.23 59.395609 58.402042 21 feb 2017 EUR 11.412158 42400000 483875499.55 59.89501 58.892784 20 feb 2017 EUR 11.373329 42400000 482229149.94 59.691222 58.691986 17 feb 2017 EUR 11.38758 42400000 482833416.71 59.766016 58.777993 16 feb 2017 EUR 11.432189 42400000 484724814.62 60.00014 59.028711 15 feb 2017 EUR 11.410961 42400000 483824785.32 59.888728 58.931675 14 feb 2017 EUR 11.490984 42400000 487217739.14 60.308717 59.33839 13 feb 2017 EUR 11.419851 42400000 484201685.29 59.935386 58.957916 10 feb 2017 EUR 11.299398 42400000 479094500.33 59.303206 58.331577 09 feb 2017 EUR 11.350346 43000000 488064914.74 59.570599 58.595459 08 feb 2017 EUR 11.246958 43000000 483619229.37 59.027983 58.052222 07 feb 2017 EUR 11.180893 43000000 480778414.79 58.68125 57.714609 06 feb 2017 EUR 11.201431 43000000 481661540.19 58.789041 57.810601 03 feb 2017 EUR 11.456362 43000000 492623576.3 60.127008 59.116844 02 feb 2017 EUR 11.320123 43000000 486765304.19 59.411978 58.415309 01 feb 2017 EUR 11.231188 43600000 489679802.54 58.945216 57.955949 31 ene 2017 EUR 11.141375 44100000 491334665.75 58.473846 57.492336 30 ene 2017 EUR 11.242666 44300000 498050105.15 59.005457 58.013936 27 ene 2017 EUR 11.584378 44300000 513187985.15 60.798881 59.776251 26 ene 2017 EUR 11.650636 44300000 516123192.47 61.146627 60.117623 25 ene 2017 EUR 11.736003 44300000 519904960.28 61.594663 60.558574 24 ene 2017 EUR 11.68638 44600000 521212587.86 61.334224 60.302844 23 ene 2017 EUR 11.584466 44600000 516667188.66 60.799343 59.773607 20 ene 2017 EUR 11.651006 44600000 519634895.05 61.148568 60.133442 19 ene 2017 EUR 11.658071 44600000 519949983.74 61.185648 60.16894 18 ene 2017 EUR 11.578543 44600000 516403026.78 60.768257 59.758797 17 ene 2017 EUR 11.541594 44600000 514755125.35 60.574336 59.567574 16 ene 2017 EUR 11.512636 44600000 513463595.21 60.422354 59.416582 13 ene 2017 EUR 11.672743 44600000 520604347 61.262652 60.241738 12 ene 2017 EUR 11.458552 44600000 511051456.87 60.138502 59.136711 11 ene 2017 EUR 11.656442 44600000 519877348.02 61.177098 60.156344 10 ene 2017 EUR 11.618768 45100000 524006446.67 60.979372 59.962808 09 ene 2017 EUR 11.5805 45300000 524596688.47 60.778528 59.764733 06 ene 2017 EUR 11.776774 45300000 533487873.6 61.808643 60.776301 05 ene 2017 EUR 11.749874 45300000 532269324.36 61.667462 60.637693 04 ene 2017 EUR 11.740635 45300000 531850792.42 61.618973 60.587786 03 ene 2017 EUR 11.70915 45300000 530424525.93 61.453729 60.423669 30 dic 2016 EUR 11.506275 45300000 521234262.61 60.388969 59.377481 29 dic 2016 EUR 11.486775 45800000 526094315.32 60.286626 59.282897 28 dic 2016 EUR 11.507708 45800000 527053039.52 60.39649 59.392327 23 dic 2016 EUR 11.573829 45800000 530081398.9 60.743516 59.718404 22 dic 2016 EUR 11.440091 45800000 523956193.06 60.041612 59.027651 21 dic 2016 EUR 11.496433 45800000 526536655.75 60.337315 59.318857 20 dic 2016 EUR 11.51522 45800000 527397091.98 60.435916 59.416568 19 dic 2016 EUR 11.348735 45800000 519772076.87 59.562144 58.557446 16 dic 2016 EUR 11.374992 45800000 520974641.13 59.69995 58.693869 15 dic 2016 EUR 11.363342 45600000 518168414.71 59.638807 58.632281 14 dic 2016 EUR 11.131179 45500000 506468677.3 58.420334 57.433152 13 dic 2016 EUR 11.263425 45200000 509106822.04 59.114407 58.116237 12 dic 2016 EUR 10.989849 45200000 496741216.46 57.678584 56.704675 09 dic 2016 EUR 10.943926 45200000 494665462.54 57.437564 56.464922 08 dic 2016 EUR 11.024518 45200000 498308255.53 57.86054 56.882279 07 dic 2016 EUR 10.846671 45200000 490269565.1 56.927136 55.964918 06 dic 2016 EUR 10.624 44200000 469580833.88 55.758481 54.813988 05 dic 2016 EUR 10.200781 44200000 450874528.86 53.537279 52.629827 02 dic 2016 EUR 10.223157 44200000 451863559.87 53.654716 52.742933 01 dic 2016 EUR 10.230123 44200000 452171443.44 53.691276 52.778362 30 nov 2016 EUR 10.129765 44200000 447735615.41 53.164562 52.260028 29 nov 2016 EUR 9.909337 44200000 437992723.21 52.007678 51.122417 28 nov 2016 EUR 9.703181 43700000 424029037.06 50.925699 50.057754 25 nov 2016 EUR 9.88165 43200000 426887306.16 51.862367 50.978092 24 nov 2016 EUR 9.87302 43200000 426514474.2 51.817074 50.933723 23 nov 2016 EUR 9.892168 43200000 427341693.67 51.917569 51.031027 22 nov 2016 EUR 9.884558 43200000 427012920.28 51.877629 50.992844 21 nov 2016 EUR 9.751506 43200000 421265047.25 51.179326 50.305651 18 nov 2016 EUR 9.708239 43900000 426191716.76 50.952245 50.097856 17 nov 2016 EUR 9.880888 43900000 433771015.78 51.858368 50.989205 16 nov 2016 EUR 9.883856 43900000 433901308.06 51.873945 51.003158 15 nov 2016 EUR 9.956793 43900000 437103241.11 52.256744 51.380542 14 nov 2016 EUR 9.959263 43900000 437211655.46 52.269707 51.392734 11 nov 2016 EUR 10.034746 44900000 450560103.5 52.665869 51.780944 10 nov 2016 EUR 10.030286 44900000 450359859.36 52.642461 51.757869 09 nov 2016 EUR 10.305223 45400000 467857162.56 52.627435 51.742387 08 nov 2016 EUR 10.315974 45400000 468345240.29 52.682339 51.796466 07 nov 2016 EUR 10.266619 45400000 466104536.74 52.430289 51.548037 04 nov 2016 EUR 10.010759 45400000 454488486.55 51.123646 50.260162 03 nov 2016 EUR 10.072827 45400000 457306329.86 51.440614 50.57216 02 nov 2016 EUR 10.106463 45700000 461865378.55 51.612394 50.740389 01 nov 2016 EUR 10.366277 45700000 473738876.31 52.93923 52.045534 31 oct 2016 EUR 10.50545 46900000 492705636.17 53.649968 52.743954 28 oct 2016 EUR 10.62767 47400000 503751585.74 54.27413 53.357433 27 oct 2016 EUR 10.690382 47400000 506724127.77 54.594392 53.672278 26 oct 2016 EUR 10.60119 48000000 508857124.28 54.1389 53.223473 25 oct 2016 EUR 10.56996 48000000 507358098.75 53.979413 53.067314 24 oct 2016 EUR 10.616311 49700000 527630692.03 54.216121 53.300562 21 oct 2016 EUR 10.531837 49700000 523432304.39 53.784723 52.872433 20 oct 2016 EUR 10.516498 49700000 522669962.36 53.706389 52.794273 19 oct 2016 EUR 10.457212 49700000 519723436.61 53.403623 52.495394 18 oct 2016 EUR 10.409625 49700000 517358389.04 53.160602 52.255997 17 oct 2016 EUR 10.203574 49700000 507117629.15 52.108327 51.220296 14 oct 2016 EUR 10.179828 49900000 507973442.78 51.987059 51.100257 13 oct 2016 EUR 9.982228 49900000 498113196.2 50.977942 50.108203 12 oct 2016 EUR 10.105655 49900000 504272232.53 51.608267 50.727322 11 oct 2016 EUR 10.108112 49900000 504394818.55 51.620815 50.73896 10 oct 2016 EUR 10.20523 49900000 509240985.66 52.116784 51.226795 07 oct 2016 EUR 10.066109 49900000 502298882.85 51.406311 50.527086 06 oct 2016 EUR 10.119343 49900000 504955232.79 51.67817 50.793044 05 oct 2016 EUR 10.110062 49900000 504492108.4 51.630773 50.746716 04 oct 2016 EUR 10.006975 49900000 499348075.96 51.104321 50.227568 03 oct 2016 EUR 9.986409 49900000 498321843.04 50.999293 50.122635 30 sept 2016 EUR 10.064525 49900000 502219806.74 51.398222 50.51394 29 sept 2016 EUR 10.026307 49900000 500312738.37 51.203047 50.322325 28 sept 2016 EUR 9.95503 49900000 496756020.61 50.839045 49.963293 27 sept 2016 EUR 9.901264 50300000 498033588.96 50.564469 49.693801 26 sept 2016 EUR 9.936953 50300000 499828769.54 50.746728 49.871709 23 sept 2016 EUR 10.097015 50300000 507879855.78 51.564144 50.673611 22 sept 2016 EUR 10.21048 50300000 513587152.84 52.143595 51.242927 21 sept 2016 EUR 10.034055 50300000 504712970.66 51.242615 50.356326 20 sept 2016 EUR 9.946578 50300000 500312911.84 50.795882 49.916761 19 sept 2016 EUR 10.064499 50300000 506244338.12 51.398089 50.50859 16 sept 2016 EUR 9.900667 51300000 507904252.71 50.56142 49.709518 15 sept 2016 EUR 10.147396 51300000 520561461.38 51.821433 50.947544 14 sept 2016 EUR 10.113553 51300000 518825272.67 51.648601 50.777075 13 sept 2016 EUR 10.118484 51300000 519078217.8 51.673783 50.801172 12 sept 2016 EUR 10.297355 51300000 528254317.05 52.587254 51.699234 09 sept 2016 EUR 10.490953 51300000 538185904.46 53.575934 52.669954 08 sept 2016 EUR 10.625069 51300000 545066069.01 54.260847 53.343041 07 sept 2016 EUR 10.57451 51300000 542472379.88 54.002649 53.088585 06 sept 2016 EUR 10.427779 51300000 534945061.8 53.253307 52.350973 05 sept 2016 EUR 10.51218 51300000 539274876.06 53.684338 52.774207 02 sept 2016 EUR 10.50838 51300000 539079916.73 53.664931 52.754137 01 sept 2016 EUR 10.349107 51300000 530909235.09 52.851545 51.954054 31 ago 2016 EUR 10.361481 51300000 531543995.58 52.914737 52.015741 30 ago 2016 EUR 10.32976 51900000 536114575.54 52.752742 51.85623 26 ago 2016 EUR 10.301124 51900000 534628368.04 52.606502 51.710621 25 ago 2016 EUR 10.219816 51900000 530408489.23 52.191273 51.30169 24 ago 2016 EUR 10.330522 51900000 536154123.69 52.756634 51.856872 23 ago 2016 EUR 10.261079 51900000 532550045.84 52.401997 51.508201 22 ago 2016 EUR 10.011128 51900000 519577544.42 51.12553 50.252861 19 ago 2016 EUR 9.975194 51900000 517712601.96 50.94202 50.071474 18 ago 2016 EUR 10.197613 52300000 533335208.71 52.077885 51.187477 17 ago 2016 EUR 10.108927 52300000 528696910.12 51.624977 50.741638 16 ago 2016 EUR 10.270824 52800000 542299510.21 52.451764 51.553972 15 ago 2016 EUR 10.39618 52800000 548918317.71 53.091941 52.182913 12 ago 2016 EUR 10.396486 53600000 557251658.31 53.093503 52.182913 11 ago 2016 EUR 10.379365 53900000 559447797.84 53.006069 52.09652 10 ago 2016 EUR 10.270602 53900000 553585467.22 52.45063 51.54965 09 ago 2016 EUR 10.273541 53900000 553743892.42 52.465639 51.563734 08 ago 2016 EUR 10.24173 53900000 552029296.56 52.303185 51.403096 05 ago 2016 EUR 10.170066 53900000 548166598.22 51.937206 51.042268 04 ago 2016 EUR 9.931635 53900000 535315158.62 50.71957 49.84536 03 ago 2016 EUR 9.866608 54300000 535756867.18 50.387485 49.518199 02 ago 2016 EUR 9.847464 54300000 534717346.16 50.289719 49.421585 01 ago 2016 EUR 10.127455 54300000 549920860.57 51.719597 50.822906 29 jul 2016 EUR 10.306693 54300000 559653449.83 52.634942 51.71945 28 jul 2016 EUR 10.108381 54300000 548885103.33 51.622189 50.724077 27 jul 2016 EUR 10.316854 55500000 572585447.84 52.686833 51.769024 26 jul 2016 EUR 10.214528 56500000 577120838.21 52.164267 51.259396 25 jul 2016 EUR 10.211639 56500000 576957610.84 52.149514 51.244557 22 jul 2016 EUR 10.264817 56500000 579962180.14 52.421087 51.510093 21 jul 2016 EUR 10.28129 57100000 587061703.88 52.505212 51.592165 20 jul 2016 EUR 10.255895 57100000 585611642.06 52.375523 51.464501 19 jul 2016 EUR 10.200919 57100000 582472491.5 52.094768 51.188054 18 jul 2016 EUR 10.255477 57100000 585587751.29 52.373389 51.461174 15 jul 2016 EUR 10.247014 57100000 585104546.83 52.330169 51.417758 14 jul 2016 EUR 10.277042 57100000 586819147.33 52.483518 51.567956 13 jul 2016 EUR 10.112017 57100000 577396206.46 51.640757 50.740199 12 jul 2016 EUR 10.230414 57700000 590294896.72 52.245395 51.333059 11 jul 2016 EUR 9.948846 57700000 574048430.5 50.807464 49.919746 08 jul 2016 EUR 9.830259 57700000 567205986.35 50.201856 49.323379 07 jul 2016 EUR 9.444746 57700000 544961877.7 48.233091 47.388634 06 jul 2016 EUR 9.437316 59200000 558689161.31 48.195147 47.350637 05 jul 2016 EUR 9.655368 60600000 585115341.94 49.30871 48.44468 04 jul 2016 EUR 9.797642 60600000 593737119.6 50.035285 49.157386 01 jul 2016 EUR 9.971304 60600000 604261082.31 50.922154 50.02764 30 jun 2016 EUR 9.911547 61600000 610551309.75 50.616983 49.726792 29 jun 2016 EUR 9.758194 62600000 610862973.19 49.833829 48.956669 28 jun 2016 EUR 9.547016 62600000 597643239.17 48.75537 47.896576 27 jun 2016 EUR 9.242461 62500000 577653815.13 47.200048 46.367606 24 jun 2016 EUR 9.622333 62500000 601395826.42 49.140005 48.27169 23 jun 2016 EUR 10.993874 62500000 687117144.08 56.144286 55.155689 22 jun 2016 EUR 10.600857 61400000 650892675.93 54.137199 53.182003 21 jun 2016 EUR 10.666884 59900000 638946406.31 54.474391 53.513244 20 jun 2016 EUR 10.619318 59900000 636097164.58 54.231477 53.274643 17 jun 2016 EUR 10.294386 59900000 616633738.32 52.572092 51.683518 16 jun 2016 EUR 9.94697 59900000 595823550.43 50.797884 49.938513 15 jun 2016 EUR 10.045862 60700000 609783853.4 51.302912 50.433467 14 jun 2016 EUR 9.897668 61400000 607716822.56 50.546105 49.692508 13 jun 2016 EUR 10.111616 62300000 629953695.5 51.638709 50.762989 10 jun 2016 EUR 10.415099 63700000 663441844.86 53.188557 52.284747 09 jun 2016 EUR 10.806875 63700000 688397988.84 55.189307 54.250677 08 jun 2016 EUR 10.895386 63700000 694036107.2 55.641321 54.695999 07 jun 2016 EUR 10.935361 65700000 718453258.45 55.845468 54.896911 06 jun 2016 EUR 10.722484 65700000 704467260.8 54.758333 53.826517 03 jun 2016 EUR 10.644344 65700000 699333405.88 54.359282 53.429778 02 jun 2016 EUR 10.810061 65700000 710221022.73 55.205577 54.261105 01 jun 2016 EUR 10.836575 65700000 711963036.34 55.340981 54.39411 31 may 2016 EUR 10.966998 65700000 720531780.12 56.007034 55.048885 27 may 2016 EUR 11.064567 65300000 722516289.66 56.505306 55.54023 26 may 2016 EUR 11.083633 64700000 717111084.11 56.602674 55.634246 25 may 2016 EUR 11.074341 64300000 712080160.57 56.555221 55.586807 24 may 2016 EUR 10.892399 64300000 700381292.18 55.626067 54.678511 23 may 2016 EUR 10.540987 64300000 677785510.56 53.831451 52.910574 20 may 2016 EUR 10.634625 64800000 689123732.16 54.309648 53.519023 19 may 2016 EUR 10.475367 64800000 678803834.87 53.496338 52.71744 18 may 2016 EUR 10.57571 65000000 687421201.76 54.008777 53.222399 17 may 2016 EUR 10.447494 65200000 681176662.38 53.353995 52.577175 16 may 2016 EUR 10.589806 65200000 690455363.62 54.080763 53.292689 13 may 2016 EUR 10.585419 65200000 690169370.82 54.05836 53.269963 12 may 2016 EUR 10.538909 65200000 687136873.39 53.820839 53.035329 11 may 2016 EUR 10.612919 65000000 689839760.52 53.963372 53.175706 10 may 2016 EUR 10.754912 65000000 699069344.95 54.685362 53.886714 09 may 2016 EUR 10.605878 65000000 689382120.08 53.927571 53.138791 06 may 2016 EUR 10.700369 65000000 695523992.38 54.408028 53.610524 05 may 2016 EUR 10.74913 65000000 698693474.93 54.655962 53.854198 04 may 2016 EUR 10.756493 65000000 699172096.7 54.693401 53.889567 03 may 2016 EUR 10.775199 65000000 700387979.91 54.788515 53.983114 29 abr 2016 EUR 11.155699 65000000 725120474.06 56.723238 55.887292 28 abr 2016 EUR 11.381304 65300000 743199179.71 57.870369 57.017459 27 abr 2016 EUR 11.245893 65300000 734356829.23 57.181847 56.338163 26 abr 2016 EUR 11.197846 66500000 744656808.59 56.937543 56.097159 25 abr 2016 EUR 11.037656 66500000 734004169.25 56.123027 55.294381 22 abr 2016 EUR 11.20269 66500000 744978911.19 56.962173 56.124545 21 abr 2016 EUR 11.230352 66500000 746818448.4 57.102825 56.262483 20 abr 2016 EUR 11.181334 66500000 743558772.21 56.853584 56.038428 19 abr 2016 EUR 11.055369 66500000 735182039.21 56.213092 55.406562 18 abr 2016 EUR 11.001752 66500000 731616543.81 55.940466 55.137076 15 abr 2016 EUR 10.911969 67000000 731101972.64 55.483947 54.705066 14 abr 2016 EUR 10.954919 68000000 744934519.56 55.702335 54.920032 13 abr 2016 EUR 10.857335 68400000 742641718.13 55.206151 54.430138 12 abr 2016 EUR 10.426604 68700000 716307755.7 53.016018 52.270399 11 abr 2016 EUR 10.592748 69400000 735136752.34 53.860809 53.102949 08 abr 2016 EUR 10.462679 69400000 726109925.55 53.199448 52.449644 07 abr 2016 EUR 10.052574 69900000 702674956.69 51.114193 50.393039 06 abr 2016 EUR 10.305237 69900000 720336121.38 52.398905 51.659474 05 abr 2016 EUR 10.2267 69900000 714846340.22 51.999569 51.265134 04 abr 2016 EUR 10.543489 71300000 751750820.13 53.610342 52.853077 01 abr 2016 EUR 10.626078 71300000 757639381.76 54.030281 53.26529 31 mar 2016 EUR 10.829105 71300000 772115238.3 55.06261 54.284166 30 mar 2016 EUR 10.983687 72100000 791923864.63 55.848611 55.058536 29 mar 2016 EUR 10.86206 72100000 783154567.94 55.230176 54.44892 28 mar 2016 EUR 10.858871 72100000 782924638.99 55.213961 54.430875 24 mar 2016 EUR 10.858871 72100000 782924638.99 55.213961 54.430875 23 mar 2016 EUR 11.03641 72100000 795725230.05 56.116691 55.320894 22 mar 2016 EUR 11.1775 72500000 810368773.38 56.83409 56.027861 21 mar 2016 EUR 11.176563 72800000 813653832.49 56.829325 56.022204 18 mar 2016 EUR 11.123838 72800000 809815456.46 56.561235 55.757997 17 mar 2016 EUR 11.122306 72500000 806367185.78 56.553445 55.748057 16 mar 2016 EUR 11.195843 72500000 811698653.51 56.927358 56.118711 15 mar 2016 EUR 11.216069 72500000 813165026.61 57.030201 56.219432 14 mar 2016 EUR 11.345332 72000000 816863919.98 57.687463 56.867751 11 mar 2016 EUR 11.349351 71500000 811478607.2 57.707898 56.885673 10 mar 2016 EUR 10.830016 71500000 774346208.31 55.067242 54.280667 09 mar 2016 EUR 10.884287 71500000 778226532.3 55.343193 54.552379 08 mar 2016 EUR 10.769982 71500000 770053779.52 54.761988 53.979073 07 mar 2016 EUR 10.795078 71100000 767530085.99 54.889593 54.104022 04 mar 2016 EUR 10.926673 71100000 776886483.56 55.558713 54.76225 03 mar 2016 EUR 10.96831 71100000 779846841.89 55.770424 54.97054 02 mar 2016 EUR 10.883493 71400000 777081416.05 55.339156 54.544854 01 mar 2016 EUR 10.767277 71900000 774167218.27 54.748234 53.962152 29 feb 2016 EUR 10.535121 71900000 757475201.66 53.567793 52.797211 26 feb 2016 EUR 10.452162 72400000 756736586.93 53.145973 52.379841 25 feb 2016 EUR 10.225599 72900000 745446210.89 51.993971 51.24373 24 feb 2016 EUR 9.995388 73600000 735660575.03 50.82342 50.089784 23 feb 2016 EUR 10.260389 74400000 763373005.14 52.170867 51.420265 22 feb 2016 EUR 10.464619 74400000 778567706.61 53.209313 52.442225 19 feb 2016 EUR 10.109065 74400000 752114485.58 51.401432 50.659596 18 feb 2016 EUR 10.23051 74400000 761149950.75 52.018942 51.267164 17 feb 2016 EUR 10.389663 74400000 772990999.97 52.828185 52.062685 16 feb 2016 EUR 10.138488 74400000 754303511.3 51.551039 50.80425 15 feb 2016 EUR 10.18851 74400000 758025159.7 51.805385 51.055822 12 feb 2016 EUR 9.873914 74400000 734619248.62 50.205763 49.477131 11 feb 2016 EUR 9.42575 74900000 705988703.77 47.926989 47.254545 10 feb 2016 EUR 9.991743 75700000 756374973.44 50.804886 50.074127 09 feb 2016 EUR 9.513615 75700000 720180671.22 48.373755 47.674357 08 feb 2016 EUR 9.830983 75700000 744205460.59 49.987472 49.256438 05 feb 2016 EUR 10.313344 76300000 786908185.3 52.440127 51.680309 04 feb 2016 EUR 10.537411 77900000 820864360.49 53.579437 52.806119 03 feb 2016 EUR 10.409684 80700000 840061569.31 52.929985 52.164977 02 feb 2016 EUR 10.715722 80700000 864758843.67 54.486093 53.694119 01 feb 2016 EUR 11.052844 80700000 891964533.58 56.200253 55.382326 29 ene 2016 EUR 11.155839 81500000 909200891.05 56.72395 55.895637 28 ene 2016 EUR 10.876034 82400000 896185267.21 55.301229 54.495539 27 ene 2016 EUR 11.270076 82400000 928654316.44 57.30481 56.467099 26 ene 2016 EUR 11.314599 82400000 932322991.76 57.531195 56.694167 25 ene 2016 EUR 11.145958 82400000 918426966.72 56.673708 55.848247 22 ene 2016 EUR 11.378139 85000000 967141896.56 57.854276 57.007521 21 ene 2016 EUR 11.196035 85000000 951663033.91 56.928334 56.093155 20 ene 2016 EUR 10.743817 85500000 918596406.51 54.628947 53.830312 19 ene 2016 EUR 11.289708 85800000 968657012.04 57.404632 56.564412 18 ene 2016 EUR 11.174606 86200000 963251039.36 56.819374 55.984243 15 ene 2016 EUR 11.479667 86200000 989547317.53 58.370514 57.509402 14 ene 2016 EUR 11.842294 86600000 1025542711.18 60.214359 59.329329 13 ene 2016 EUR 12.042403 86600000 1042872148.51 61.231851 60.337317 12 ene 2016 EUR 11.940662 86600000 1034061410.4 60.714529 59.828725 11 ene 2016 EUR 11.813189 86600000 1023022225.18 60.066369 59.187698 08 ene 2016 EUR 11.88169 86600000 1028954361.67 60.414675 59.527307 07 ene 2016 EUR 12.073151 86600000 1045534956.07 61.388195 60.485962 06 ene 2016 EUR 12.212951 86600000 1057641570.74 62.099034 61.18374 05 ene 2016 EUR 12.548331 86600000 1086685549.91 63.804336 62.863985 04 ene 2016 EUR 12.400471 86600000 1073880866 63.052514 62.116731 01 ene 2016 EUR 12.810012 86600000 1109347048.61 65.134902 64.167597 31 dic 2015 EUR 12.810012 86600000 1109347048.61 65.134902 64.167597 30 dic 2015 EUR 12.810124 86600000 1109356772.04 65.135472 64.167597 29 dic 2015 EUR 12.956002 86600000 1121989847.62 65.877216 64.895482 28 dic 2015 EUR 12.833668 86600000 1111395651.24 65.255186 64.020149 24 dic 2015 EUR 12.833668 86600000 1111395651.24 65.255186 64.281406 23 dic 2015 EUR 12.833778 86600000 1111405234.27 65.255745 64.281406 22 dic 2015 EUR 12.597188 86600000 1090916505.3 64.052759 63.094344 21 dic 2015 EUR 12.620261 86600000 1092914611.62 64.170078 63.211764 18 dic 2015 EUR 12.706111 86600000 1100349251.33 64.606598 63.639021 17 dic 2015 EUR 12.873912 86600000 1114880852.94 65.459814 64.481366 16 dic 2015 EUR 12.68616 86600000 1098621464.75 64.505153 63.544042 15 dic 2015 EUR 12.724261 86600000 1101921075.74 64.698885 63.731134 14 dic 2015 EUR 12.265872 86600000 1062224555.69 62.368121 61.435907 11 dic 2015 EUR 12.567861 86600000 1088376777.16 63.90364 62.951919 10 dic 2015 EUR 12.80364 86600000 1108795234.72 65.102503 64.133154 09 dic 2015 EUR 12.858657 86600000 1113559749.48 65.382247 64.406504 08 dic 2015 EUR 12.880857 86600000 1115482294.46 65.495127 64.51781 07 dic 2015 EUR 13.179178 86600000 1141316848.99 67.011996 66.012988 04 dic 2015 EUR 13.170608 86600000 1140574722.88 66.96842 65.96561 03 dic 2015 EUR 13.155967 86600000 1139306762.92 66.893975 65.888786 02 dic 2015 EUR 13.488877 87400000 1178927863.8 68.586718 67.554895 01 dic 2015 EUR 13.506421 87400000 1180461210.03 68.675924 67.643029 30 nov 2015 EUR 13.58782 87400000 1187575501.95 69.089812 68.05236 27 nov 2015 EUR 13.502536 87400000 1180121685.44 68.65617 67.624592 26 nov 2015 EUR 13.51252 87400000 1180994317.06 68.706935 67.673578 25 nov 2015 EUR 13.373655 87400000 1168857454.8 68.00085 66.977706 24 nov 2015 EUR 13.128051 87400000 1147391661.17 66.752031 65.746284 23 nov 2015 EUR 13.33525 87400000 1165500870.17 67.805573 66.784388 20 nov 2015 EUR 13.222025 87400000 1155605012.74 67.229859 66.233538 19 nov 2015 EUR 13.254331 88600000 1174333744.46 67.394125 66.388643 18 nov 2015 EUR 13.19439 90100000 1188814611.97 67.089344 66.088223 17 nov 2015 EUR 13.325037 90100000 1200585891.5 67.753643 66.739853 16 nov 2015 EUR 13.02929 90100000 1173939086.76 66.249862 65.249993 13 nov 2015 EUR 13.049559 90100000 1175765347.33 66.352924 65.343304 12 nov 2015 EUR 13.059797 90100000 1176687727.84 66.404981 65.39336 11 nov 2015 EUR 13.652679 87600000 1195974737.22 68.001989 66.966396 10 nov 2015 EUR 13.689338 87600000 1199186029.41 68.184582 67.14257 09 nov 2015 EUR 13.485071 87400000 1178595285.3 67.167159 66.135312 06 nov 2015 EUR 13.743085 86300000 1186028286.14 68.452288 67.399669 05 nov 2015 EUR 13.557258 86300000 1169991398.1 67.526711 66.483507 04 nov 2015 EUR 13.611429 86300000 1174666350.1 67.796529 66.749567 03 nov 2015 EUR 13.702011 86300000 1182483566.51 68.247705 67.188788 02 nov 2015 EUR 13.715716 86300000 1183666349.44 68.315967 67.2574 30 oct 2015 EUR 13.691792 86300000 1181601669.14 68.196805 67.138108 29 oct 2015 EUR 13.690817 86300000 1181517576.17 68.191949 67.138629 28 oct 2015 EUR 13.83929 86300000 1194330737.56 68.931471 67.867247 27 oct 2015 EUR 13.646575 86300000 1177699428.71 67.971586 66.920948 26 oct 2015 EUR 13.805233 86300000 1191391662.76 68.761838 67.69791 23 oct 2015 EUR 13.87142 86300000 1197103573.84 69.091506 68.018668 22 oct 2015 EUR 13.798721 86300000 1190829700.02 68.729403 67.659801 21 oct 2015 EUR 13.527845 86300000 1167453036.61 67.38021 66.33077 20 oct 2015 EUR 13.587859 86300000 1172632247.29 67.67913 66.622353 19 oct 2015 EUR 13.678854 86300000 1180485125.82 68.132363 67.069804 16 oct 2015 EUR 13.628707 86300000 1176157421.91 67.882588 66.824425 15 oct 2015 EUR 13.555216 86300000 1169815177.72 67.51654 66.465542 14 oct 2015 EUR 13.324313 86300000 1149888260.01 66.366447 65.330278 13 oct 2015 EUR 13.452455 86300000 1160946897.12 67.004703 65.959361 12 oct 2015 EUR 13.478027 86200000 1161806010.78 67.132073 66.087352 09 oct 2015 EUR 13.57885 86200000 1170496894.68 67.634258 66.585814 08 oct 2015 EUR 13.517364 84900000 1147624264.18 67.328005 66.283201 07 oct 2015 EUR 13.426834 84900000 1139938278.3 66.877089 65.836266 06 oct 2015 EUR 13.533442 84400000 1142222522.85 67.408087 66.360727 05 oct 2015 EUR 13.410571 84000000 1126487976.07 66.796085 65.754726 02 oct 2015 EUR 13.054732 83300000 1087459202.06 65.023703 64.005271 01 oct 2015 EUR 12.900818 83300000 1074638215.36 64.25708 63.250114 30 sept 2015 EUR 12.993872 83000000 1078491387.7 64.720568 63.705185 29 sept 2015 EUR 12.647369 83000000 1049731647.62 62.994688 62.005308 28 sept 2015 EUR 12.666355 80600000 1020908271.91 63.089254 62.103237 25 sept 2015 EUR 13.020069 80400000 1046813607.52 64.851052 63.837203 24 sept 2015 EUR 12.558929 80200000 1007226167.96 62.554181 61.571761 23 sept 2015 EUR 12.855972 80200000 1031048959.91 64.033709 63.028813 22 sept 2015 EUR 12.832109 80200000 1029135218.04 63.914851 62.917876 21 sept 2015 EUR 13.272764 80200000 1064475706.7 66.109689 65.082647 18 sept 2015 EUR 13.087437 80200000 1049612482.63 65.186602 64.198164 17 sept 2015 EUR 13.442919 80200000 1078122168.19 66.957206 65.942644 16 sept 2015 EUR 13.41819 80200000 1076138866.58 66.834034 65.822342 15 sept 2015 EUR 13.323597 80200000 1068552547.49 66.36288 65.358089 14 sept 2015 EUR 13.110632 79900000 1047539513.73 65.302133 64.314246 11 sept 2015 EUR 13.237976 79900000 1057714320.18 65.936415 64.937369 10 sept 2015 EUR 13.324482 79900000 1064626139.62 66.367288 65.35159 09 sept 2015 EUR 13.461399 79900000 1075565829.69 67.049252 66.023309 08 sept 2015 EUR 13.348793 79700000 1063898870.37 66.488378 65.470536 07 sept 2015 EUR 13.154815 79700000 1048438806.24 65.522202 64.518753 04 sept 2015 EUR 13.06388 79700000 1041191251.96 65.069268 64.072171 03 sept 2015 EUR 13.492189 79300000 1069930653.53 67.202612 66.174902 02 sept 2015 EUR 13.148633 79300000 1042686632.34 65.49141 64.487908 01 sept 2015 EUR 13.051202 78800000 1028434719.55 65.006121 64.008585 31 ago 2015 EUR 13.349621 78800000 1051950193.97 66.492502 65.47236 28 ago 2015 EUR 13.38173 77000000 1030393254.5 66.652432 65.626978 27 ago 2015 EUR 13.508258 77000000 1040135889.39 67.28265 66.246128 26 ago 2015 EUR 13.065967 77000000 1006079512.32 65.079663 64.075559 25 ago 2015 EUR 13.172664 77000000 1014295128 65.611105 64.600375 24 ago 2015 EUR 12.443691 77900000 969363580.14 61.980198 61.021906 21 ago 2015 EUR 13.232615 77900000 1030820758.31 65.909712 64.88825 20 ago 2015 EUR 13.61767 77900000 1060816498.08 67.827615 66.77551 19 ago 2015 EUR 13.980427 77900000 1089075340.7 69.634454 68.5559 18 ago 2015 EUR 14.232928 77900000 1108745104.1 70.892124 69.792437 17 ago 2015 EUR 14.243491 78300000 1115265373.09 70.944737 69.846932 14 ago 2015 EUR 14.14712 78900000 1116207809.37 70.464727 69.371107 13 ago 2015 EUR 14.212378 78900000 1121356627.6 70.789768 69.691845 12 ago 2015 EUR 13.994618 78900000 1104175375.19 69.705137 68.622237 11 ago 2015 EUR 14.420811 77900000 1123381182.64 71.827942 70.713776 10 ago 2015 EUR 14.583534 76900000 1121473838.64 72.638441 71.513312 07 ago 2015 EUR 14.424839 76200000 1099172767.8 71.848005 70.733189 06 ago 2015 EUR 14.489115 75700000 1096826027.2 72.168154 71.049763 05 ago 2015 EUR 14.550449 75700000 1101469011.68 72.47365 71.350292 04 ago 2015 EUR 14.284008 75700000 1081299480.6 71.146546 70.041664 03 ago 2015 EUR 14.430496 75700000 1092388547.38 71.876182 70.761175 31 jul 2015 EUR 14.323993 75700000 1084326301.56 71.345706 70.234981 30 jul 2015 EUR 14.23755 75700000 1077782539.98 70.915146 69.811438 29 jul 2015 EUR 14.148806 75700000 1071064633.61 70.473125 69.372248 28 jul 2015 EUR 14.197134 75700000 1074723092.42 70.71384 69.608336 27 jul 2015 EUR 13.878833 75700000 1050627707.72 69.128429 68.060514 24 jul 2015 EUR 14.304059 75700000 1082817278.73 71.246418 70.144472 23 jul 2015 EUR 14.380451 75700000 1088600213.52 71.626915 70.518485 22 jul 2015 EUR 14.409747 75700000 1090817859.61 71.772834 70.661911 21 jul 2015 EUR 14.429194 74600000 1076417899.82 71.869697 70.756772 20 jul 2015 EUR 14.622598 74600000 1090845824.4 72.833014 71.70651 17 jul 2015 EUR 14.461691 74600000 1078842164.4 72.031559 70.913458 16 jul 2015 EUR 14.472684 74600000 1079662293.87 72.086314 70.966362 15 jul 2015 EUR 14.235708 74600000 1061983839.95 70.905971 69.801455 14 jul 2015 EUR 14.056594 74600000 1048621924.05 70.013831 68.920512 13 jul 2015 EUR 14.099181 74600000 1051798944.66 70.22595 69.127972 10 jul 2015 EUR 13.959755 74400000 1038605841.91 69.53149 68.442758 09 jul 2015 EUR 13.552816 74400000 1008329536.7 67.504586 66.446859 08 jul 2015 EUR 13.092835 74400000 974106932.92 65.213489 64.190661 07 jul 2015 EUR 12.75625 75200000 959270013.11 63.537008 62.537878 06 jul 2015 EUR 13.14732 74500000 979475343.81 65.48487 64.454244 03 jul 2015 EUR 13.700176 74500000 1020663180.56 68.238565 67.161848 02 jul 2015 EUR 13.766285 74500000 1025588263.44 68.567844 67.485214 01 jul 2015 EUR 13.964953 74500000 1040389019.7 69.55738 68.461359 30 jun 2015 EUR 13.671842 75600000 1033591276.12 68.097437 67.020366 29 jun 2015 EUR 13.738126 75300000 1034480889.32 68.427588 67.346315 26 jun 2015 EUR 14.487133 75200000 1089432423.15 72.158282 71.018068 25 jun 2015 EUR 14.390701 75200000 1082180737.27 71.677969 70.547054 24 jun 2015 EUR 14.270695 73300000 1046041986.33 71.080236 69.951623 23 jun 2015 EUR 14.344561 73300000 1051456351.1 71.448152 70.322169 22 jun 2015 EUR 14.295082 72700000 1039252520.92 71.201704 70.079569 19 jun 2015 EUR 13.764847 72700000 1000704427.13 68.560682 67.509267 18 jun 2015 EUR 13.619648 72800000 991510432.26 67.837467 66.797428 17 jun 2015 EUR 13.478621 72800000 981243639.46 67.135032 66.098637 16 jun 2015 EUR 13.573219 72800000 988130353.06 67.606211 66.569781 15 jun 2015 EUR 13.540578 72800000 985754105.57 67.443631 66.404882 12 jun 2015 EUR 13.87587 72800000 1010163397.84 69.113671 68.031864 11 jun 2015 EUR 14.057411 72100000 1013539376.43 70.0179 68.907723 10 jun 2015 EUR 14.006389 72100000 1009860683.3 69.763767 68.66729 09 jun 2015 EUR 13.665211 72100000 985261734.67 68.064409 66.990052 08 jun 2015 EUR 13.729577 72100000 989902523.07 68.385007 67.331521 05 jun 2015 EUR 13.854159 72100000 998884934.88 69.005532 67.941282 04 jun 2015 EUR 14.151094 72100000 1020293887.82 70.484521 69.395889 03 jun 2015 EUR 14.316721 72100000 1032235655.97 71.309485 70.205714 02 jun 2015 EUR 14.296833 72100000 1030801709.21 71.210426 70.108559 01 jun 2015 EUR 14.211773 72100000 1024668900.12 70.786755 69.690797 29 may 2015 EUR 14.248582 72100000 1027322802.94 70.970095 69.869234 28 may 2015 EUR 14.399127 72100000 1038177106.92 71.719937 70.608061 27 may 2015 EUR 14.470321 71100000 1028839879.71 72.074544 70.955808 26 may 2015 EUR 14.146615 71100000 1005824363.54 70.462212 69.367477 25 may 2015 EUR 14.422765 68000000 980748032.61 71.837675 69.243062 22 may 2015 EUR 14.422765 68000000 980748032.61 71.837675 70.720007 21 may 2015 EUR 14.397713 68000000 979044520.67 71.712894 70.594852 20 may 2015 EUR 14.419211 68000000 980506361.67 71.819973 70.692747 19 may 2015 EUR 14.379153 67500000 970592890.12 71.62045 70.516269 18 may 2015 EUR 14.065605 67200000 945208676.09 70.058713 68.984312 15 may 2015 EUR 14.042597 67500000 947875317.87 69.944114 68.985128 14 may 2015 EUR 14.087584 67500000 950911928.88 70.168187 69.20592 13 may 2015 EUR 13.885917 67500000 937299456.39 69.163714 68.213693 12 may 2015 EUR 13.822685 66500000 919208576.88 68.848764 67.9019 11 may 2015 EUR 13.952576 66500000 927846348.33 69.495732 68.539589 08 may 2015 EUR 13.947243 66500000 927491691.22 69.469169 68.511894 07 may 2015 EUR 13.665945 66500000 908785405.51 68.068065 67.129116 06 may 2015 EUR 13.557186 66500000 901552879.16 67.526353 66.594051 05 may 2015 EUR 13.5074 66500000 898242127.82 67.278376 66.348654 04 may 2015 EUR 13.788466 66500000 916933042.5 68.678324 68.231926 01 may 2015 EUR 13.788466 66500000 916933042.5 68.678324 67.727458 30 abr 2015 EUR 13.788614 66500000 916942859.14 68.679062 67.727458 29 abr 2015 EUR 13.764334 66500000 915328258.72 68.53123 67.580848 28 abr 2015 EUR 14.085592 66500000 936691887.42 70.130741 69.157434 27 abr 2015 EUR 14.249802 67700000 964711639.21 70.948326 69.963199 24 abr 2015 EUR 14.023404 69400000 973224243.71 69.821113 68.849624 23 abr 2015 EUR 13.887145 75400000 1047090740.85 69.142694 68.179797 22 abr 2015 EUR 13.956685 75400000 1052334076.44 69.488926 68.520612 21 abr 2015 EUR 13.911788 75600000 1051731187.32 69.265389 68.299779 20 abr 2015 EUR 13.967413 75600000 1055936423.72 69.54234 68.572276 17 abr 2015 EUR 13.782028 75600000 1041921318.72 68.619327 67.668994 16 abr 2015 EUR 14.120974 75600000 1067545649.65 70.306905 69.33319 15 abr 2015 EUR 14.37207 75600000 1086528519.26 71.557086 70.565708 14 abr 2015 EUR 14.206185 75600000 1073987588.63 70.731161 69.750459 13 abr 2015 EUR 14.35938 75500000 1084133247.47 71.493904 70.502216 10 abr 2015 EUR 14.281028 75500000 1078217637.57 71.103797 70.115573 09 abr 2015 EUR 14.237313 75500000 1074917135.2 70.886145 69.900203 08 abr 2015 EUR 14.102795 75500000 1064761050.1 70.216393 69.238898 07 abr 2015 EUR 14.179243 75500000 1070532876.34 70.59702 69.613721 06 abr 2015 EUR 13.941992 75500000 1052620436.94 69.415771 68.445533 02 abr 2015 EUR 13.941992 75500000 1052620436.94 69.415771 68.445533 01 abr 2015 EUR 13.972388 75500000 1054915356.36 69.567115 68.593721 31 mar 2015 EUR 13.851783 75500000 1045809673.24 68.96663 68.000934 30 mar 2015 EUR 13.913721 75500000 1050485964.25 69.275013 68.304699 27 mar 2015 EUR 13.748797 75500000 1038034179.99 68.453873 67.493228 26 mar 2015 EUR 13.698706 75500000 1034252310.16 68.204475 67.246695 25 mar 2015 EUR 13.845257 75500000 1045316916.8 68.934137 67.965637 24 mar 2015 EUR 13.957782 75500000 1053812576.19 69.494388 68.517994 23 mar 2015 EUR 13.792815 75600000 1042736845.65 68.673034 67.707266 20 mar 2015 EUR 13.862435 75600000 1048000137.67 69.019665 68.050036 19 mar 2015 EUR 13.640368 75600000 1031211881 67.914016 66.959218 18 mar 2015 EUR 13.496948 75600000 1020369268.82 67.199942 66.254603 17 mar 2015 EUR 13.591488 75600000 1027516511.35 67.670647 66.718146 16 mar 2015 EUR 13.715828 75600000 1036916635.6 68.289723 67.328428 13 mar 2015 EUR 13.586283 75600000 1027123051.4 67.644732 66.690318 12 mar 2015 EUR 13.643473 75800000 1034175282.36 67.929475 66.97051 11 mar 2015 EUR 13.657944 75800000 1035272183.57 68.001525 67.041051 10 mar 2015 EUR 13.366587 76200000 1018533973.48 66.550888 65.610361 09 mar 2015 EUR 13.497416 76200000 1028503129.22 67.202272 66.252151 06 mar 2015 EUR 13.421051 76200000 1022684088.65 66.822059 65.875664 05 mar 2015 EUR 13.399622 76200000 1021051272.13 66.715366 65.769815 04 mar 2015 EUR 13.238847 76200000 1008800165.96 65.914883 64.979997 03 mar 2015 EUR 13.152906 75900000 998305575.25 65.486992 64.557479 02 mar 2015 EUR 13.338685 75900000 1012406200.52 66.411967 65.468923 27 feb 2015 EUR 13.363158 75900000 1014263759.89 66.53382 65.586926 26 feb 2015 EUR 13.259974 75900000 1006432098.18 66.020072 65.079979 25 feb 2015 EUR 13.123754 75900000 996092938.72 65.341847 64.410844 24 feb 2015 EUR 13.250997 76900000 1019001687.32 65.975377 65.034814 23 feb 2015 EUR 13.140164 76900000 1010478633.24 65.42355 64.49028 20 feb 2015 EUR 13.067681 76900000 1004904736.63 65.062665 64.132883 19 feb 2015 EUR 13.036334 76900000 1002494144.06 64.906591 63.978476 18 feb 2015 EUR 12.958288 76900000 996492384.52 64.518008 63.594872 17 feb 2015 EUR 12.723255 76900000 978418356.85 63.347803 62.440743 16 feb 2015 EUR 12.663301 76900000 973807885.26 63.049298 62.145907 13 feb 2015 EUR 12.686489 76900000 975591006.41 63.164748 62.25815 12 feb 2015 EUR 12.566253 76900000 966344931 62.566106 61.667522 11 feb 2015 EUR 12.304806 76900000 946239602.49 61.264387 60.384 10 feb 2015 EUR 12.400547 76900000 953602100.34 61.741072 60.853389 09 feb 2015 EUR 12.185865 76900000 937093093.08 60.672192 59.799361 06 feb 2015 EUR 12.421967 76900000 955249312.23 61.84772 60.95648 05 feb 2015 EUR 12.456945 76900000 957939072.73 62.021872 61.127698 04 feb 2015 EUR 12.530399 76900000 963587692.38 62.387592 61.487889 03 feb 2015 EUR 12.572245 76900000 966805705.69 62.595939 61.692912 02 feb 2015 EUR 12.257743 76900000 942620491.45 61.030065 60.148893 30 ene 2015 EUR 12.268668 76900000 943460614.57 61.08446 60.200838 29 ene 2015 EUR 12.322817 76900000 947624632.87 61.354062 60.46608 28 ene 2015 EUR 12.253975 76900000 942330681.91 61.011305 60.127621 27 ene 2015 EUR 12.3542 76900000 950038040.37 61.510315 60.619063 26 ene 2015 EUR 12.420674 75400000 936518874.51 61.841282 60.944693 23 ene 2015 EUR 12.279202 75400000 925851878.95 61.136908 60.248892 22 ene 2015 EUR 12.249359 75400000 923601699.74 60.988322 60.102077 21 ene 2015 EUR 11.957272 75400000 901578317.27 59.534051 58.668273 20 ene 2015 EUR 11.764218 75400000 887022055.15 58.572854 57.72061 19 ene 2015 EUR 11.657717 75400000 878991892.66 58.042596 57.197616 16 ene 2015 EUR 11.521085 75400000 868689874.26 57.362325 56.526058 15 ene 2015 EUR 11.275845 75400000 850198718.43 56.141294 55.32237 14 ene 2015 EUR 11.016291 75400000 830628376.02 54.849001 54.048715 13 ene 2015 EUR 11.194814 75400000 844088977.79 55.737849 54.924317 12 ene 2015 EUR 10.979628 75400000 827864012.95 54.666465 53.868108 09 ene 2015 EUR 10.876979 75400000 820124255.32 54.155386 53.362964 08 ene 2015 EUR 11.244916 75400000 847866741.43 55.987307 55.167673 07 ene 2015 EUR 10.845112 75400000 817721470.43 53.996718 53.205508 06 ene 2015 EUR 10.857019 75400000 818619240.3 54.056002 53.263665 05 ene 2015 EUR 10.884157 75400000 820665462.52 54.191119 53.396295 02 ene 2015 EUR 11.448024 75400000 863181042.63 56.998556 56.161208 01 ene 2015 EUR 11.377453 75400000 857859969.5 56.64719 55.813938 31 dic 2014 EUR 11.377453 75400000 857859969.5 56.64719 55.813938 30 dic 2014 EUR 11.377528 75500000 859003420.45 56.647569 55.813938 29 dic 2014 EUR 11.448273 76100000 871213577.35 56.999796 56.160528 26 dic 2014 EUR 11.581667 76100000 881364869.54 57.663951 56.812576 24 dic 2014 EUR 11.581667 76100000 881364869.54 57.663951 56.812576 23 dic 2014 EUR 11.581772 76300000 883689279.39 57.664474 56.812576 22 dic 2014 EUR 11.415512 79600000 908674773.49 56.836682 55.996179 19 dic 2014 EUR 11.361848 79600000 904403114.06 56.569495 55.731332 18 dic 2014 EUR 11.409629 80800000 921898071.59 56.807396 55.957851 17 dic 2014 EUR 11.1129 80800000 897922334.22 55.330008 54.513591 16 dic 2014 EUR 11.173342 80800000 902806069.39 55.630942 54.810178 15 dic 2014 EUR 10.819868 81100000 877491310.62 53.871031 53.074929 12 dic 2014 EUR 11.130341 81100000 902670667.1 55.416845 54.598445 11 dic 2014 EUR 11.489539 81100000 931801622.03 57.205255 56.360338 10 dic 2014 EUR 11.499566 81100000 932614866.53 57.255179 56.409095 09 dic 2014 EUR 11.602755 81100000 940983450.54 57.768946 56.9149 08 dic 2014 EUR 11.938566 80900000 965830067.89 59.440915 58.562009 05 dic 2014 EUR 12.020287 83400000 1002491951.85 59.847796 58.961452 04 dic 2014 EUR 11.623872 83400000 969430945.58 57.874086 57.015793 03 dic 2014 EUR 11.955361 83400000 997077155.09 59.524541 58.641767 02 dic 2014 EUR 11.837393 83400000 987238649.43 58.937185 58.061352 01 dic 2014 EUR 11.78123 83400000 982554664.2 58.65756 57.785039 28 nov 2014 EUR 11.977809 83400000 998949330.28 59.636307 58.748914 27 nov 2014 EUR 12.029128 83400000 1003229312.95 59.891814 59.000485 26 nov 2014 EUR 11.932428 83400000 995164573.56 59.410355 58.524653 25 nov 2014 EUR 11.974596 83400000 998681367.71 59.62031 58.734241 24 nov 2014 EUR 11.924458 83400000 994499835.53 59.370673 58.487658 21 nov 2014 EUR 11.925234 83600000 996949595.11 59.374537 58.502292 20 nov 2014 EUR 11.479976 83600000 959725999.28 57.157642 56.317281 19 nov 2014 EUR 11.58208 83700000 969420143.13 57.666007 56.81772 18 nov 2014 EUR 11.566058 85800000 992367849.81 57.586236 56.738638 17 nov 2014 EUR 11.484763 85800000 985392699.3 57.181476 56.339326 14 nov 2014 EUR 11.334909 85800000 972535243.34 56.435368 55.60247 13 nov 2014 EUR 11.22572 85800000 963166850.93 55.891727 55.066362 12 nov 2014 EUR 11.177832 88400000 988120402.33 55.653298 54.830914 11 nov 2014 EUR 11.508596 88400000 1017359918.69 57.300138 56.45287 10 nov 2014 EUR 11.510451 88400000 1017523917.87 57.309374 56.461858 07 nov 2014 EUR 11.413203 88800000 1013492483.01 56.825186 55.983333 06 nov 2014 EUR 11.52712 88800000 1023608319.11 57.392367 56.541653 05 nov 2014 EUR 11.612147 88800000 1031158654.66 57.815708 56.958252 04 nov 2014 EUR 11.317456 90000000 1018571073.62 56.348471 55.512234 03 nov 2014 EUR 11.577173 90000000 1041945579.32 57.641576 56.785799 31 oct 2014 EUR 11.825413 90300000 1067834843.76 58.877538 58.002368 30 oct 2014 EUR 11.473272 90300000 1036036500.19 57.124263 56.274423 29 oct 2014 EUR 11.707857 90300000 1057219531.71 57.014155 56.165384 28 oct 2014 EUR 11.903031 90300000 1074843781.02 57.964601 57.101222 27 oct 2014 EUR 11.62952 90300000 1050145736.14 56.632675 55.787939 24 oct 2014 EUR 11.915143 90800000 1081895067.22 58.023583 57.1571 23 oct 2014 EUR 11.878205 90800000 1078541077.39 57.843705 56.979156 22 oct 2014 EUR 11.77511 90800000 1069180054.33 57.341659 56.484467 21 oct 2014 EUR 11.647673 91300000 1063432583.2 56.721075 55.873093 20 oct 2014 EUR 11.33154 91300000 1034569662.46 55.181591 54.355537 17 oct 2014 EUR 11.43014 91300000 1043571822.55 55.661747 54.827221 16 oct 2014 EUR 11.052536 91600000 1012412357.48 53.822916 53.015744 15 oct 2014 EUR 11.188465 91600000 1024863409.01 54.484854 53.666265 14 oct 2014 EUR 11.708413 91900000 1076003210.52 57.016863 56.160805 13 oct 2014 EUR 11.698344 91900000 1075077871.66 56.967829 56.111621 10 oct 2014 EUR 11.736623 92200000 1082116665.46 57.154238 56.293091 09 oct 2014 EUR 11.8476 92200000 1092348795.7 57.694666 56.825256 08 oct 2014 EUR 12.008326 92200000 1107167707.42 58.477359 57.596325 07 oct 2014 EUR 12.085784 92200000 1114309367.11 58.854559 57.966378 06 oct 2014 EUR 12.298586 92200000 1133929649.05 59.890848 58.986689 03 oct 2014 EUR 12.348306 92200000 1138513850.32 60.132972 59.223848 02 oct 2014 EUR 12.16162 92200000 1121301401.96 59.22386 58.327481 01 oct 2014 EUR 12.657799 92200000 1167049119.88 61.64012 60.706422 30 sept 2014 EUR 12.771358 92200000 1177519224.32 62.193123 61.251129 29 sept 2014 EUR 12.548174 92200000 1156941684.69 61.106276 60.178091 26 sept 2014 EUR 12.713413 92200000 1172176722.69 61.910946 60.967514 25 sept 2014 EUR 12.479229 92200000 1150584978.82 60.770532 59.842048 24 sept 2014 EUR 12.648559 92200000 1166197222.79 61.595124 60.661628 23 sept 2014 EUR 12.440637 92200000 1147026776.11 60.582599 59.664797 22 sept 2014 EUR 12.637694 92300000 1166459235.99 61.542214 60.608744 19 sept 2014 EUR 12.770156 92700000 1183793513.66 62.187269 61.273694 18 sept 2014 EUR 12.865428 92700000 1192625245.82 62.651219 61.730542 17 sept 2014 EUR 12.855417 93000000 1195553820.63 62.602468 61.680706 16 sept 2014 EUR 12.658728 93200000 1179793529.68 61.644644 60.736548 15 sept 2014 EUR 12.697121 93200000 1183371689.99 61.831608 60.921244 12 sept 2014 EUR 12.831253 94900000 1217685950.32 62.484795 61.56226 11 sept 2014 EUR 12.844416 96600000 1240770652.5 62.548896 61.623973 10 sept 2014 EUR 12.873583 96600000 1243588206.08 62.690931 61.765375 09 sept 2014 EUR 12.879125 96600000 1244123501.48 62.717919 61.792153 08 sept 2014 EUR 12.967282 98000000 1270793727.72 63.14722 62.21444 05 sept 2014 EUR 13.028943 98000000 1276836458.33 63.447493 62.5089 04 sept 2014 EUR 13.043864 98000000 1278298724.44 63.520154 62.579777 03 sept 2014 EUR 12.68626 98200000 1245790796.73 61.778718 60.863536 02 sept 2014 EUR 12.451525 98200000 1222739793.54 60.635621 59.736713 01 sept 2014 EUR 12.390441 98200000 1216741310.92 60.338158 59.443274 29 ago 2014 EUR 12.454487 98200000 1223030672.21 60.650045 59.749001 28 ago 2014 EUR 12.388002 98200000 1216501859.3 60.326281 59.429376 27 ago 2014 EUR 12.645161 98200000 1241754902.48 61.578577 60.662458 26 ago 2014 EUR 12.573632 98200000 1234730663.48 61.230249 60.318882 22 ago 2014 EUR 12.130979 98200000 1191262148.81 59.074647 58.193194 21 ago 2014 EUR 12.187426 98200000 1196805295.89 59.349529 58.463556 20 ago 2014 EUR 11.941165 98200000 1172622411.47 58.150303 57.281635 19 ago 2014 EUR 11.964828 98200000 1174946150.55 58.265536 57.393805 18 ago 2014 EUR 11.962157 98200000 1174683880.79 58.252529 57.380755 15 ago 2014 EUR 11.865713 98200000 1165213089.76 57.782872 56.916393 14 ago 2014 EUR 11.865816 98200000 1165223131.3 57.783373 56.916393 13 ago 2014 EUR 11.900199 98200000 1168599551.65 57.95081 57.080884 12 ago 2014 EUR 11.82665 99000000 1170838418.74 57.592645 56.727353 11 ago 2014 EUR 11.85381 99800000 1183010308.32 57.724907 56.857109 08 ago 2014 EUR 11.691483 100300000 1172655818.31 56.934418 56.076465 07 ago 2014 EUR 11.653158 103500000 1206101883.06 56.747785 55.892916 06 ago 2014 EUR 11.884318 103500000 1230026930.66 57.873473 57.000776 05 ago 2014 EUR 12.214652 103500000 1264216549.25 59.482112 58.585349 04 ago 2014 EUR 12.415171 103700000 1287453333.71 60.458586 59.547124 01 ago 2014 EUR 12.403907 103700000 1286285184.65 60.403734 59.491673 31 jul 2014 EUR 12.531006 103700000 1299465410.64 61.022672 60.100518 30 jul 2014 EUR 12.724068 103700000 1319485931.54 61.962833 61.025881 29 jul 2014 EUR 12.84435 103700000 1331959125.12 62.548574 61.603162 28 jul 2014 EUR 12.755724 103700000 1322768682.14 62.116989 61.176485 25 jul 2014 EUR 12.83169 103700000 1330646297.32 62.486923 61.539434 24 jul 2014 EUR 12.948856 103700000 1342796386.77 63.057491 62.10125 23 jul 2014 EUR 12.690557 103700000 1316010818 61.799643 60.861468 22 jul 2014 EUR 12.716411 103700000 1318691906.04 61.925545 60.984876 21 jul 2014 EUR 12.447171 103700000 1290771726.65 60.614418 59.692634 18 jul 2014 EUR 12.633748 103700000 1310119684.49 61.522998 60.586424 17 jul 2014 EUR 12.552556 103700000 1301700063.41 61.127615 60.195428 16 jul 2014 EUR 12.836728 103700000 1331168702.65 62.511457 61.558916 15 jul 2014 EUR 12.442843 103700000 1290322920.51 60.593342 59.66855 14 jul 2014 EUR 12.610165 103700000 1307674211.16 61.408155 60.470794 11 jul 2014 EUR 12.560195 103700000 1302492285.44 61.164815 60.229239 10 jul 2014 EUR 12.483609 103700000 1294550281.43 60.791861 59.860797 09 jul 2014 EUR 12.725042 103700000 1319586946.79 61.967576 61.019548 08 jul 2014 EUR 12.612661 103700000 1307932993.65 61.42031 60.479534 07 jul 2014 EUR 12.961561 103700000 1344113976.49 63.119361 62.152725 04 jul 2014 EUR 13.136124 103700000 1362216134.11 63.969436 62.988241 03 jul 2014 EUR 13.334233 103700000 1382760001.37 64.934174 63.93895 02 jul 2014 EUR 13.208996 103700000 1369772928.94 64.324303 63.337052 01 jul 2014 EUR 13.13894 103700000 1362508135.65 63.983149 63.000626 30 jun 2014 EUR 12.968828 103700000 1344867529.6 63.154749 62.181397 27 jun 2014 EUR 12.990449 103700000 1347109599.71 63.260038 62.288705 26 jun 2014 EUR 13.030714 103700000 1351285126.01 63.456117 62.47797 25 jun 2014 EUR 13.081315 103700000 1356532451.69 63.702531 62.725026 24 jun 2014 EUR 13.18618 103700000 1367406916.78 64.213196 63.227942 23 jun 2014 EUR 13.219041 103700000 1370814579.07 64.37322 63.384278 20 jun 2014 EUR 13.350332 103900000 1387099538.83 65.012572 64.028434 19 jun 2014 EUR 13.489169 103900000 1401524667.95 65.688672 64.693937 18 jun 2014 EUR 13.37607 103900000 1389773718.06 65.137909 64.151483 17 jun 2014 EUR 13.355637 103900000 1387650712.66 65.038406 64.052653 16 jun 2014 EUR 13.343461 103900000 1386385673.46 64.979112 63.993998 13 jun 2014 EUR 13.454654 103900000 1397938607.17 65.520593 64.527032 12 jun 2014 EUR 13.453196 103900000 1397787116.78 65.513493 64.519813 11 jun 2014 EUR 13.489998 103900000 1401610847.9 65.692709 64.695293 10 jun 2014 EUR 13.659493 103800000 1417855426.35 66.518104 65.508076 09 jun 2014 EUR 13.615491 103800000 1413287966.64 66.303826 65.418253 06 jun 2014 EUR 13.530769 103800000 1404493880.57 65.891253 64.888342 05 jun 2014 EUR 13.325252 103800000 1383161252.56 64.890439 63.901454 04 jun 2014 EUR 13.12607 103800000 1362486157.2 63.920476 62.945749 03 jun 2014 EUR 13.14676 103800000 1364633747.76 64.021231 63.044376 02 jun 2014 EUR 13.231479 103400000 1368134989.87 64.43379 63.45051 30 may 2014 EUR 13.130823 103100000 1353787898.49 63.943622 62.965948 29 may 2014 EUR 13.059084 100700000 1315049792.28 63.594272 62.621381 28 may 2014 EUR 13.104545 99300000 1301281367.59 63.815655 62.838734 27 may 2014 EUR 12.993868 97500000 1266902200.96 63.276687 62.307564 26 may 2014 EUR 12.595021 97500000 1228014593.73 61.334408 60.393282 23 may 2014 EUR 12.595021 97500000 1228014593.73 61.334408 60.393282 22 may 2014 EUR 12.371744 97500000 1206245059.81 60.247109 59.306615 21 may 2014 EUR 12.502141 96900000 1211457464.29 60.882107 59.961125 20 may 2014 EUR 12.370148 96700000 1196193321.94 60.239336 59.327504 19 may 2014 EUR 12.332853 96700000 1192586975.93 60.05772 59.148768 16 may 2014 EUR 12.377778 96900000 1199406694.53 60.276492 59.407841 15 may 2014 EUR 12.240871 98100000 1200829494.58 59.609792 58.749081 14 may 2014 EUR 12.69939 98100000 1245810239.64 61.842658 60.950005 13 may 2014 EUR 12.742206 97800000 1246187832.1 62.05116 61.155402 12 may 2014 EUR 12.884755 97800000 1260129107.97 62.745336 61.839201 09 may 2014 EUR 12.823053 97800000 1254094651.98 62.444864 61.541255 08 may 2014 EUR 13.025392 97800000 1273883372.36 63.430201 62.518119 07 may 2014 EUR 12.732627 97800000 1245250932.66 62.004513 61.111528 06 may 2014 EUR 12.900926 97800000 1261710608.91 62.824084 61.919716 05 may 2014 EUR 13.057638 97600000 1274425508.18 63.58723 62.668792 02 may 2014 EUR 13.057638 97600000 1274425508.18 63.58723 62.668792 01 may 2014 EUR 13.058556 97600000 1274515082.95 63.591701 62.672745 30 abr 2014 EUR 13.058676 97500000 1273221002.29 63.592285 62.672745 29 abr 2014 EUR 13.174756 97500000 1284538773.95 64.157564 63.229349 28 abr 2014 EUR 12.897346 97500000 1257491240.65 62.806651 61.897206 25 abr 2014 EUR 12.854511 97500000 1253314844.5 62.598056 61.689319 24 abr 2014 EUR 13.080728 97100000 1270138710.27 63.699672 62.776599 23 abr 2014 EUR 12.994561 94000000 1221488810.88 63.280062 62.363078 22 abr 2014 EUR 13.150273 93700000 1232180661.5 64.038338 63.109961 21 abr 2014 EUR 12.94687 93700000 1213121763.08 63.047819 62.132682 17 abr 2014 EUR 12.94687 93700000 1213121763.08 63.047819 62.132682 16 abr 2014 EUR 12.899796 93700000 1208710971.33 62.818582 61.906198 15 abr 2014 EUR 12.479712 93700000 1169349060.16 60.727595 59.844919 14 abr 2014 EUR 12.777811 93700000 1197280900.71 62.178177 61.273861 11 abr 2014 EUR 12.708777 94300000 1198437722.74 61.84225 60.941073 10 abr 2014 EUR 12.846232 94300000 1211399705.22 62.51112 61.603113 09 abr 2014 EUR 13.019199 94300000 1227710492.03 63.352796 62.430846 08 abr 2014 EUR 12.989477 94300000 1224907693.12 63.208166 62.287189 07 abr 2014 EUR 13.182203 93400000 1231217772.9 64.145991 63.210831 04 abr 2014 EUR 13.294312 93100000 1237700468.06 64.691525 63.748799 03 abr 2014 EUR 13.184402 92700000 1222194140.54 64.156691 63.221563 02 abr 2014 EUR 13.004892 91800000 1193849142.37 63.283177 62.359027 01 abr 2014 EUR 13.138625 91800000 1206125858.37 63.933936 63.001146 31 mar 2014 EUR 13.004425 91700000 1192505772.57 63.280904 62.358697 28 mar 2014 EUR 12.89011 91500000 1179445115.26 62.724635 61.801892 27 mar 2014 EUR 12.695759 91500000 1161661967.48 61.778903 60.869501 26 mar 2014 EUR 12.656429 91200000 1154266411.01 61.587519 60.680491 25 mar 2014 EUR 12.485675 91000000 1136196500.6 60.756612 59.861227 24 mar 2014 EUR 12.367924 91000000 1125481112.96 60.183623 59.296102 21 mar 2014 EUR 12.573842 90400000 1136675400.49 61.185642 60.281979 20 mar 2014 EUR 12.647268 89500000 1131930497.53 61.542941 60.633375 19 mar 2014 EUR 12.576953 89200000 1121864248.06 61.20078 60.295629 18 mar 2014 EUR 12.613624 89000000 1122612564.9 61.379225 60.471091 17 mar 2014 EUR 12.506279 86300000 1079291895.61 60.856873 59.956037 14 mar 2014 EUR 12.199495 86300000 1052816503.78 59.36403 58.483568 13 mar 2014 EUR 12.346615 86300000 1065512907.12 60.079931 59.188532 12 mar 2014 EUR 12.460411 86300000 1075333531.31 60.633675 59.73361 11 mar 2014 EUR 12.491996 86200000 1076810113.74 60.787371 59.884419 10 mar 2014 EUR 12.443735 86200000 1072650026.02 60.552528 59.652842 07 mar 2014 EUR 12.372655 86200000 1066522932.92 60.206645 59.310361 06 mar 2014 EUR 12.494936 86000000 1074564539.61 60.801677 59.89628 05 mar 2014 EUR 12.44646 85700000 1066661688.97 60.565788 59.663166 04 mar 2014 EUR 12.277532 85700000 1052184552.86 59.743766 58.853094 03 mar 2014 EUR 11.848667 85700000 1015430837.56 57.656864 56.796669 28 feb 2014 EUR 12.258342 85500000 1048088325.98 59.650386 58.759054 27 feb 2014 EUR 12.185645 85500000 1041872652.06 59.296634 58.410033 26 feb 2014 EUR 12.231973 85500000 1045833710.82 59.522071 58.631694 25 feb 2014 EUR 12.277084 85300000 1047235295.8 59.741586 58.847488 24 feb 2014 EUR 12.279744 85300000 1047462230.42 59.75453 58.859927 21 feb 2014 EUR 12.228752 85300000 1043112608.05 59.506398 58.613886 20 feb 2014 EUR 12.265047 85300000 1046208512.59 59.683013 58.787425 19 feb 2014 EUR 12.256778 85200000 1044277505.04 59.642775 58.747248 18 feb 2014 EUR 12.280981 84300000 1035286729.1 59.760549 58.862893 17 feb 2014 EUR 12.26979 83600000 1025754524.95 59.706093 58.808626 14 feb 2014 EUR 12.256184 83600000 1024617027.16 59.639885 58.741982 13 feb 2014 EUR 12.060653 83600000 1008270648.94 58.68841 57.804463 12 feb 2014 EUR 12.081559 83500000 1008810218.74 58.790141 57.904085 11 feb 2014 EUR 11.927163 83100000 991147323.64 58.038834 57.163739 10 feb 2014 EUR 11.80457 83000000 979779362.35 57.442283 56.57572 07 feb 2014 EUR 11.810421 82500000 974359799.99 57.470755 56.602329 06 feb 2014 EUR 11.6979 82300000 962737188.58 56.923216 56.062424 05 feb 2014 EUR 11.437303 82300000 941290109.67 55.655123 54.813153 04 feb 2014 EUR 11.40748 82300000 938835621.61 55.510001 54.669689 03 feb 2014 EUR 11.340114 82300000 933291440.92 55.182191 54.346187 31 ene 2014 EUR 11.646923 82300000 958541766.98 56.675156 55.815518 30 ene 2014 EUR 11.642969 82300000 958216429.43 56.655916 55.795996 29 ene 2014 EUR 11.598591 82300000 954564081.04 56.439968 55.582902 28 ene 2014 EUR 11.665256 82300000 960050588.7 56.764367 55.901666 27 ene 2014 EUR 11.560521 82300000 951430920.98 56.254715 55.399412 24 ene 2014 EUR 11.61214 82300000 955679141.37 56.505899 55.6449 23 ene 2014 EUR 11.885425 82300000 978170528.06 57.835732 56.954372 22 ene 2014 EUR 11.971806 82100000 982885301.96 58.256071 57.367791 21 ene 2014 EUR 11.994312 82100000 984733050.81 58.365588 57.475199 20 ene 2014 EUR 11.981004 81900000 981244268.98 58.30083 57.411104 17 ene 2014 EUR 11.978834 81700000 978670764.66 58.29027 57.399265 16 ene 2014 EUR 11.922756 81700000 974089232.34 58.017389 57.130094 15 ene 2014 EUR 12.024828 81400000 978821056.95 58.514082 57.618955 14 ene 2014 EUR 11.835788 81200000 961066024.84 57.594193 56.712431 13 ene 2014 EUR 11.815996 81200000 959458935.03 57.497883 56.617208 10 ene 2014 EUR 11.739378 81200000 953237559.72 57.125052 56.24857 09 ene 2014 EUR 11.699861 81200000 950028739.56 56.932758 56.058839 08 ene 2014 EUR 11.65998 81200000 946790451 56.738693 55.867133 07 ene 2014 EUR 11.679668 81200000 948389092.94 56.834497 55.960395 06 ene 2014 EUR 11.538869 81200000 936956239.84 56.149354 55.284899 03 ene 2014 EUR 11.466093 81200000 931046755.6 55.795218 54.93683 02 ene 2014 EUR 11.356376 81200000 922137750.33 55.261324 54.410758 01 ene 2014 EUR 11.379499 81200000 924015391.88 55.373843 54.520226 31 dic 2013 EUR 11.379499 81200000 924015391.88 55.373843 54.520226 30 dic 2013 EUR 11.37958 81200000 924021953.77 55.374237 54.520226 27 dic 2013 EUR 11.373046 81200000 923491356.96 55.342442 54.488075 26 dic 2013 EUR 11.217736 81200000 910880197.03 54.586687 53.742542 24 dic 2013 EUR 11.217736 81200000 910880197.03 54.586687 53.742542 23 dic 2013 EUR 11.217819 81200000 910886930.15 54.587091 53.742542 20 dic 2013 EUR 11.133677 81200000 904054632.65 54.177647 53.338123 19 dic 2013 EUR 11.067184 79700000 882054614.84 53.854085 53.017431 18 dic 2013 EUR 10.874245 79500000 864502511.01 52.915224 52.090906 17 dic 2013 EUR 10.750513 79200000 851440676.32 52.313131 51.498291 16 dic 2013 EUR 10.928553 76000000 830570067.53 53.179492 52.352158 13 dic 2013 EUR 10.67927 75400000 805217012.32 51.966455 51.155019 12 dic 2013 EUR 10.67916 75400000 805208677.26 51.965919 51.152557 11 dic 2013 EUR 10.780129 75400000 812821744.9 52.457245 51.638339 10 dic 2013 EUR 10.937919 75400000 824719093.52 53.225068 52.393231 09 dic 2013 EUR 10.966999 75400000 826911787.61 53.366574 52.533434 06 dic 2013 EUR 10.868785 76000000 826027678.35 52.888655 52.0622 05 dic 2013 EUR 10.790426 77900000 840574216.43 52.507352 51.685138 04 dic 2013 EUR 10.982377 77900000 855527238.5 53.441405 52.603876 03 dic 2013 EUR 11.014863 77900000 858057848.34 53.599486 52.758376 02 dic 2013 EUR 11.234271 77900000 875149773.15 54.667148 53.809161 29 nov 2013 EUR 11.407791 78700000 897793208.05 55.511515 54.639091 28 nov 2013 EUR 11.454673 78700000 901482775.29 55.739648 54.862802 27 nov 2013 EUR 11.349934 78700000 893239832.95 55.229977 54.361347 26 nov 2013 EUR 11.260094 78700000 886169418.07 54.792806 53.928999 25 nov 2013 EUR 11.265887 78700000 886625356.34 54.820995 53.957809 22 nov 2013 EUR 11.289274 78700000 888465919.82 54.934799 54.066993 21 nov 2013 EUR 11.301051 78700000 889392760.91 54.992107 54.12311 20 nov 2013 EUR 11.232805 78400000 880651976.61 54.660014 53.796782 19 nov 2013 EUR 11.255915 78400000 882463743.76 54.77247 53.907461 18 nov 2013 EUR 11.458897 78300000 897231651.2 55.760202 54.880321 15 nov 2013 EUR 11.201715 78300000 877094299.15 54.508727 53.646659 14 nov 2013 EUR 11.245579 78300000 880528894.07 54.722174 53.857922 13 nov 2013 EUR 11.229212 78300000 879247323.85 54.642531 53.778238 12 nov 2013 EUR 11.391632 78300000 891964858.42 55.432883 54.559073 11 nov 2013 EUR 11.453039 78200000 895627692.56 55.731696 54.854279 08 nov 2013 EUR 11.365937 78000000 886543162.06 55.307849 54.434733 07 nov 2013 EUR 11.307427 77400000 875194926.29 55.023133 54.152536 06 nov 2013 EUR 11.546174 72700000 839406887.95 56.184901 55.298277 05 nov 2013 EUR 11.444706 71000000 812574162.65 55.691147 54.808564 04 nov 2013 EUR 11.575502 69600000 805654960.31 56.327614 55.436582 01 nov 2013 EUR 11.488248 69600000 799582081.79 55.903027 55.016219 31 oct 2013 EUR 11.600416 69400000 805068877.04 56.448848 55.553809 30 oct 2013 EUR 11.489754 69400000 797388963.27 55.910355 55.023886 29 oct 2013 EUR 11.54395 69400000 801150182.99 56.174079 55.282169 28 oct 2013 EUR 11.287836 69400000 783375829.81 54.927801 54.054958 25 oct 2013 EUR 11.315542 69400000 785298684.09 55.062621 54.185111 24 oct 2013 EUR 11.482241 69400000 796867586.56 55.873796 54.98369 23 oct 2013 EUR 11.336729 69400000 786769053.99 55.16572 54.288259 22 oct 2013 EUR 11.854389 67500000 800171313.01 56.511976 55.612401 21 oct 2013 EUR 11.787844 67500000 795679533.54 56.194745 55.298779 18 oct 2013 EUR 11.784067 67500000 795424585.88 56.176739 55.282224 17 oct 2013 EUR 11.740113 66300000 778369557.96 55.967202 55.073042 16 oct 2013 EUR 11.786954 66300000 781475051.96 56.190502 55.293742 15 oct 2013 EUR 11.618777 64300000 747087370.85 55.388772 54.502512 14 oct 2013 EUR 11.568755 62400000 721890347.27 55.150308 54.268575 11 oct 2013 EUR 11.547894 59100000 682480542.26 55.05086 54.168067 10 oct 2013 EUR 11.519666 59100000 680812285.86 54.916292 54.036553 09 oct 2013 EUR 11.345966 55700000 631970357.7 54.088234 53.218361 08 oct 2013 EUR 11.236841 52200000 586563106.86 53.568015 52.705388 07 oct 2013 EUR 11.269478 52200000 588266759.33 53.723602 52.857625 04 oct 2013 EUR 11.195183 52200000 584388580.55 53.369424 52.508795 03 oct 2013 EUR 11.020646 52200000 575277722.56 52.537375 51.688347 02 oct 2013 EUR 11.069372 52200000 577821248.17 52.769661 51.918468 01 oct 2013 EUR 10.995323 52200000 573955885.13 52.416656 51.570272 30 sept 2013 EUR 10.663878 52200000 556654460.65 50.836599 50.014884 27 sept 2013 EUR 10.793459 52200000 563418566.2 51.454335 50.621021 26 sept 2013 EUR 10.932017 52200000 570651313.24 52.114865 51.2704 25 sept 2013 EUR 11.064687 49400000 546595559.66 52.747327 51.892075 24 sept 2013 EUR 11.049412 49400000 545840963.2 52.674508 51.821326 19 sept 2013 EUR 11.005847 51300000 564599957.67 52.466826 51.615416 18 sept 2013 EUR 10.85128 54600000 592479906.68 51.729978 50.887948 17 sept 2013 EUR 10.818884 54600000 590711109.85 51.57554 50.736324 16 sept 2013 EUR 10.806726 54600000 590047291.5 51.517581 50.679604 13 sept 2013 EUR 10.69347 54600000 583863516.49 50.977669 50.14529 12 sept 2013 EUR 10.678025 54600000 583020175.78 50.90404 50.073273 11 sept 2013 EUR 10.702267 54900000 587554469.95 51.019606 50.187114 10 sept 2013 EUR 10.561927 54900000 579849827.56 50.350581 49.529498 09 sept 2013 EUR 10.508624 54900000 576923484.28 50.096476 49.278931 06 sept 2013 EUR 10.388141 54900000 570308986.9 49.522112 48.713883 05 sept 2013 EUR 10.263984 54900000 563492761.92 48.930233 48.130047 04 sept 2013 EUR 10.184921 54900000 559152211.14 48.553326 47.757138 03 sept 2013 EUR 10.324859 54900000 566834812.61 49.220435 48.411045 02 sept 2013 EUR 10.353336 54900000 568398201.14 49.35619 48.546906 30 ago 2013 EUR 10.167092 54900000 558173391.22 48.468332 47.671454 29 ago 2013 EUR 10.302952 55500000 571813857.82 49.116001 48.308512 28 ago 2013 EUR 10.204423 55500000 566345493.71 48.646296 47.845407 27 ago 2013 EUR 10.105215 55500000 560839472.5 48.173353 47.378799 26 ago 2013 EUR 10.570118 55500000 586641583.83 50.389629 48.51601 23 ago 2013 EUR 10.570118 55500000 586641583.83 50.389629 49.557584 22 ago 2013 EUR 10.550497 55800000 588717772.41 50.296092 49.464977 21 ago 2013 EUR 10.287624 55800000 574049432.93 49.04293 48.230735 20 ago 2013 EUR 10.361721 57000000 590618127.01 49.396163 48.578278 19 ago 2013 EUR 10.510458 56900000 598045106.69 50.105219 49.274688 16 ago 2013 EUR 10.775672 56900000 613135751.08 51.369541 50.51636 15 ago 2013 EUR 10.64496 56900000 605698268.75 50.746414 49.903952 14 ago 2013 EUR 10.645041 56900000 605702838.39 50.7468 49.903952 13 ago 2013 EUR 10.594304 56900000 602815905.35 50.504928 49.665651 12 ago 2013 EUR 10.522799 56900000 598747285.2 50.16405 49.330717 09 ago 2013 EUR 10.476624 54400000 569928383.47 49.943926 49.112678 08 ago 2013 EUR 10.452131 52000000 543510821.24 49.827164 48.9982 07 ago 2013 EUR 10.264554 49600000 509121894.19 48.932951 48.117163 06 ago 2013 EUR 10.169937 49600000 504428919.78 48.481895 47.674187 05 ago 2013 EUR 10.215367 49600000 506682208.12 48.698468 47.885853 02 ago 2013 EUR 10.228788 49600000 507347929.61 48.762448 47.948566 01 ago 2013 EUR 10.253001 49600000 508548862.99 48.877876 48.06226 31 jul 2013 EUR 10.048325 49600000 498396940.38 47.902149 47.100309 30 jul 2013 EUR 10.085347 49600000 500233260.5 48.078639 47.273334 29 jul 2013 EUR 9.922327 49600000 492147439.99 47.301494 46.509807 26 jul 2013 EUR 10.011488 49600000 496569832.87 47.72654 46.926457 25 jul 2013 EUR 10.017861 49600000 496885951.34 47.756921 46.956351 24 jul 2013 EUR 10.024692 49600000 497224740.44 47.789486 46.987029 23 jul 2013 EUR 9.900385 49400000 489079057.08 47.196892 46.403725 22 jul 2013 EUR 9.897466 49400000 488934856.27 47.182977 46.389341 19 jul 2013 EUR 9.830565 49400000 485629925.91 46.864048 46.077315 18 jul 2013 EUR 9.787932 49300000 482545054.03 46.660809 45.875131 17 jul 2013 EUR 9.569201 49300000 471761610.8 45.61808 44.850465 16 jul 2013 EUR 9.468754 49300000 466809590.15 45.139231 44.37872 15 jul 2013 EUR 9.509683 49300000 468827386.4 45.334347 44.57128 12 jul 2013 EUR 9.408665 49300000 463847212.18 44.852776 44.09472 11 jul 2013 EUR 9.558894 49300000 471253516.49 45.568944 44.799787 10 jul 2013 EUR 9.559134 49300000 471265353.65 45.570088 44.799682 09 jul 2013 EUR 9.628239 49300000 474672225.71 45.899524 45.123403 08 jul 2013 EUR 9.633472 49200000 473966823.4 45.924471 45.149322 05 jul 2013 EUR 9.472676 49200000 466055685.18 45.157928 44.389406 04 jul 2013 EUR 9.639201 49200000 474248738.24 45.951782 45.173704 03 jul 2013 EUR 9.319345 49200000 458511808.31 44.426972 43.672481 02 jul 2013 EUR 9.36989 49200000 460998632.74 44.667929 43.909387 01 jul 2013 EUR 9.427493 49200000 463832670.52 44.942532 44.177612 28 jun 2013 EUR 9.293793 47600000 442384585.56 44.305161 43.548087 27 jun 2013 EUR 9.413436 47600000 448079556.65 44.87552 44.094441 26 jun 2013 EUR 9.365334 45700000 427995770.22 44.646209 43.901298 25 jun 2013 EUR 9.178842 45700000 419473088.58 43.757169 43.025971 24 jun 2013 EUR 9.21363 45700000 421062905.65 43.923009 43.185473 21 jun 2013 EUR 9.246719 46000000 425349105.96 44.080751 43.342636 20 jun 2013 EUR 9.424829 46400000 437312081.51 44.929833 44.179111 19 jun 2013 EUR 9.726212 46400000 451296254.95 46.366579 45.589186 18 jun 2013 EUR 9.818509 46300000 454596992.1 46.806575 46.022274 17 jun 2013 EUR 9.816669 46300000 454511775.33 46.797803 46.011471 14 jun 2013 EUR 9.79125 46300000 453334907.21 46.676627 45.894323 13 jun 2013 EUR 9.769161 46300000 452312157.78 46.571324 45.790418 12 jun 2013 EUR 9.713693 46300000 449743987.77 46.306899 45.528149 11 jun 2013 EUR 9.872522 46300000 457097796.38 47.064065 46.274163 10 jun 2013 EUR 10.036525 46300000 464691132.56 47.845896 47.04055 07 jun 2013 EUR 10.118431 46300000 468483381.04 48.236356 47.423339 06 jun 2013 EUR 10.018042 46300000 463835363.28 47.757784 46.951714 05 jun 2013 EUR 10.288504 46300000 476357738.59 49.047125 48.219198 04 jun 2013 EUR 10.388057 46300000 480967065.81 49.521711 48.686035 03 jun 2013 EUR 10.341716 46300000 478821460.62 49.300796 48.466044 31 may 2013 EUR 10.436286 46300000 483200056.72 49.751628 48.909348 30 may 2013 EUR 10.519176 46300000 487037859.69 50.146779 49.298259 29 may 2013 EUR 10.4511 46300000 483885936.82 49.822249 48.974755 28 may 2013 EUR 10.621658 46300000 491782775.47 50.635329 49.77797 27 may 2013 EUR 10.242808 46300000 474242024.37 48.829284 48.753294 24 may 2013 EUR 10.242808 46300000 474242024.37 48.829284 48.007913 23 may 2013 EUR 10.314212 46300000 477548017.22 49.169679 48.325043 22 may 2013 EUR 10.629568 46300000 492149005.04 50.673037 49.850888 21 may 2013 EUR 10.557196 46300000 488798186.22 50.328027 49.515666 20 may 2013 EUR 10.60544 45900000 486789710.27 50.558015 49.741252 17 may 2013 EUR 10.529758 44900000 472786178.57 50.197225 49.390285 16 may 2013 EUR 10.493615 44900000 471163340.23 50.024925 49.220275 15 may 2013 EUR 10.463138 44900000 469794915.95 49.879636 49.077059 14 may 2013 EUR 10.356902 44900000 465024907.05 49.37319 48.578472 13 may 2013 EUR 10.27102 44800000 460141736.32 48.963775 48.175233 10 may 2013 EUR 10.338605 44800000 463169513.47 49.285965 48.490869 09 may 2013 EUR 10.223047 44800000 457992510.22 48.735079 47.948266 08 may 2013 EUR 10.321788 44400000 458287418.53 49.205795 48.411033 07 may 2013 EUR 10.241864 43600000 446545305.97 48.824783 48.035936 06 may 2013 EUR 10.12291 43200000 437309736.94 48.257709 47.309633 03 may 2013 EUR 10.12291 43200000 437309736.94 48.257709 47.475994 02 may 2013 EUR 10.018968 43200000 432819425.65 47.762199 46.987832 01 may 2013 EUR 10.030752 43200000 433328518.04 47.818375 47.042178 30 abr 2013 EUR 10.031038 42800000 429328444.55 47.819739 47.042178 29 abr 2013 EUR 10.127782 42400000 429417966.4 48.280934 47.496751 26 abr 2013 EUR 9.909467 42400000 420161435.38 47.240188 46.47432 25 abr 2013 EUR 9.959909 42100000 419312175.92 47.480654 46.711382 24 abr 2013 EUR 9.907698 41100000 407206402.64 47.231755 46.469214 23 abr 2013 EUR 9.874655 40400000 398936099.67 47.024178 46.26537 22 abr 2013 EUR 9.594217 39700000 380890437.34 45.688701 44.949405 19 abr 2013 EUR 9.418014 39700000 373895194.74 44.849604 44.121997 18 abr 2013 EUR 9.250618 39400000 364474355.83 44.052446 43.337544 17 abr 2013 EUR 9.19265 39400000 362190415.27 43.776396 43.066528 16 abr 2013 EUR 9.281999 39400000 365710762.55 44.201886 43.484458 15 abr 2013 EUR 9.339428 39400000 367973483.39 44.475369 43.752944 12 abr 2013 EUR 9.430063 39200000 369658493.25 44.906982 44.176035 11 abr 2013 EUR 9.574146 39000000 373391698.78 45.593121 44.850221 10 abr 2013 EUR 9.519003 39000000 371241124.47 45.330524 44.591921 09 abr 2013 EUR 9.224543 39000000 359757180.61 43.928274 43.212974 08 abr 2013 EUR 9.109572 39000000 355273327.62 43.380769 42.673568 05 abr 2013 EUR 9.113965 39000000 355444653.52 43.401689 42.69326 04 abr 2013 EUR 9.056382 39000000 353198922.56 43.127473 42.423397 03 abr 2013 EUR 9.084228 39000000 354284930.97 43.260079 42.552951 02 abr 2013 EUR 9.296195 39400000 366270103.6 44.269488 43.546014 01 abr 2013 EUR 9.167306 39400000 361191880.79 43.655705 42.940459 29 mar 2013 EUR 9.167306 39400000 361191880.79 43.655705 42.940459 28 mar 2013 EUR 9.167385 39400000 361195004.78 43.656081 42.940459 27 mar 2013 EUR 9.176674 39900000 366149316.09 43.700316 42.982817 26 mar 2013 EUR 9.261584 39900000 369537234.57 44.104667 43.38054 25 mar 2013 EUR 9.350553 39900000 373087100.29 44.528347 43.796082 22 mar 2013 EUR 9.590484 39900000 382660341.1 45.670925 44.919084 21 mar 2013 EUR 9.525209 39900000 380055874.75 45.360078 44.612511 20 mar 2013 EUR 9.572923 39900000 381959664.79 45.587297 44.836425 19 mar 2013 EUR 9.36654 39900000 373724970.94 44.604479 43.869437 18 mar 2013 EUR 9.518239 39900000 379777763.42 45.326886 44.579302 15 mar 2013 EUR 9.600473 39900000 383058888.06 45.718493 44.962884 14 mar 2013 EUR 9.642273 39900000 384726714.77 45.917549 45.158579 13 mar 2013 EUR 9.41206 39900000 375541204.22 44.82125 44.078769 12 mar 2013 EUR 9.578667 39900000 382188821.74 45.614651 44.858837 11 mar 2013 EUR 9.61925 39900000 383808083.25 45.807911 45.049192 08 mar 2013 EUR 9.68661 39900000 386495777.83 46.128687 45.362885 07 mar 2013 EUR 9.533231 39900000 380375923 45.39828 44.643798 06 mar 2013 EUR 9.505123 39900000 379254422.04 45.264426 44.510903 05 mar 2013 EUR 9.549488 39900000 381024604.24 45.475697 44.719745 04 mar 2013 EUR 9.291411 39900000 370727299.53 44.246706 43.51001 01 mar 2013 EUR 9.371407 39900000 373919147.37 44.627656 43.882903 28 feb 2013 EUR 9.518218 39600000 376921459.24 45.326786 44.571243 27 feb 2013 EUR 9.46194 39600000 374692830.85 45.058784 44.307428 26 feb 2013 EUR 9.298079 39200000 364484716.01 44.27846 43.538084 25 feb 2013 EUR 9.775952 37400000 365620613.57 46.554143 45.777088 22 feb 2013 EUR 9.705213 37000000 359092901.43 46.217276 45.444751 21 feb 2013 EUR 9.571947 37000000 354162070.7 45.582649 44.818426 20 feb 2013 EUR 9.881262 36800000 363630470.98 47.055641 46.268408 19 feb 2013 EUR 9.963079 36800000 366641341.41 47.445262 46.651711 18 feb 2013 EUR 9.808872 36600000 359004743.91 46.710912 45.928363 15 feb 2013 EUR 9.857104 36600000 360770038.89 46.940598 46.153461 14 feb 2013 EUR 9.890141 35700000 353078044.35 47.097924 46.307826 13 feb 2013 EUR 9.990166 35300000 352652879.25 47.574254 46.775777 12 feb 2013 EUR 9.949726 36000000 358190144.64 47.381674 46.586302 11 feb 2013 EUR 9.881419 36000000 355731105.58 47.056389 46.265593 08 feb 2013 EUR 9.941762 36000000 357903451.61 47.343748 46.547248 07 feb 2013 EUR 9.804439 36300000 355901144.17 46.689801 45.903686 06 feb 2013 EUR 9.925529 36300000 360296725.78 47.266445 46.469861 05 feb 2013 EUR 9.990847 36700000 366664085.15 47.577497 46.776104 04 feb 2013 EUR 9.887501 36900000 364848807.34 47.085352 46.291159 01 feb 2013 EUR 10.353981 35800000 370672537.62 49.30678 48.474147 31 ene 2013 EUR 10.425954 35500000 370121399.42 49.649523 48.810345 30 ene 2013 EUR 10.336959 35500000 366962079.24 49.225719 48.392882 29 ene 2013 EUR 10.696785 36300000 388293303.91 50.93925 50.077817 28 ene 2013 EUR 10.700163 36300000 388415931.19 50.955336 50.093233 25 ene 2013 EUR 10.598459 36100000 382604376.18 50.471011 49.615955 24 ene 2013 EUR 10.616345 36100000 383250062.49 50.556186 49.699185 23 ene 2013 EUR 10.510326 36100000 379422781.53 50.051312 49.202016 22 ene 2013 EUR 10.59221 36100000 382378809.56 50.441252 49.585183 21 ene 2013 EUR 10.542176 36100000 380572563.6 50.202985 49.35035 18 ene 2013 EUR 10.495852 36100000 378900258.4 49.982385 49.132412 17 ene 2013 EUR 10.515791 36100000 379620055.39 50.077337 49.225398 16 ene 2013 EUR 10.367973 36100000 374283845.82 49.373411 48.532958 15 ene 2013 EUR 10.444316 36100000 377039821.01 49.736965 48.88988 14 ene 2013 EUR 10.398772 36000000 374355808.15 49.52008 48.676509 11 ene 2013 EUR 10.465569 35000000 366294920.61 49.838174 48.987594 10 ene 2013 EUR 10.434877 34600000 361046764.04 49.692016 48.843965 09 ene 2013 EUR 10.360498 34300000 355365113.54 49.337815 48.494651 08 ene 2013 EUR 10.136216 34300000 347672211.14 48.269759 47.444689 07 ene 2013 EUR 10.103213 34300000 346540235.84 48.112596 47.289407 04 ene 2013 EUR 10.141802 34300000 347863841.1 48.296361 47.468886 03 ene 2013 EUR 10.112059 33500000 338753993.39 48.154721 47.329079 02 ene 2013 EUR 10.102241 33500000 338425075.02 48.107967 47.283074 01 ene 2013 EUR 9.731965 33500000 326020840.03 46.344672 45.547724 31 dic 2012 EUR 9.731965 33500000 326020840.03 46.344672 45.547724 28 dic 2012 EUR 9.732227 33500000 326029620.16 46.34592 45.547724 27 dic 2012 EUR 9.81289 33500000 328731816.86 46.730046 45.92529 26 dic 2012 EUR 9.768933 33500000 327259282.05 46.520718 45.717247 24 dic 2012 EUR 9.768933 33500000 327259282.05 46.520718 45.717247 21 dic 2012 EUR 9.769181 32900000 321406063.34 46.521899 45.717247 20 dic 2012 EUR 9.808443 31900000 312889342.99 46.708869 45.900318 19 dic 2012 EUR 9.768563 30800000 300871748.16 46.518956 45.713183 18 dic 2012 EUR 9.662537 30400000 293741150.58 46.014049 45.216756 17 dic 2012 EUR 9.572754 29000000 277609874.62 45.586492 44.79579 14 dic 2012 EUR 9.515214 28000000 266426005.32 45.312481 44.525312 13 dic 2012 EUR 9.49026 26100000 247695795.67 45.193647 44.408313 12 dic 2012 EUR 9.42986 26000000 245176371.84 44.906016 44.124756 11 dic 2012 EUR 9.322452 26000000 242383766.96 44.394527 43.622708 10 dic 2012 EUR 9.184248 25500000 234198335.77 43.736385 42.974475 07 dic 2012 EUR 9.390879 25400000 238528326.95 44.720384 43.940699 06 dic 2012 EUR 9.472374 23900000 226389745.56 45.108472 44.321346 05 dic 2012 EUR 9.543549 23300000 222364704.78 45.447415 44.654993 04 dic 2012 EUR 9.595861 23100000 221664404.96 45.69653 44.898822 03 dic 2012 EUR 9.496758 22400000 212727387.16 45.224591 44.435646 30 nov 2012 EUR 9.456594 22400000 211827723.99 45.033326 44.245837 29 nov 2012 EUR 9.504354 22100000 210046233.25 45.260764 44.46904 28 nov 2012 EUR 9.244541 21100000 195059833.64 44.023506 43.25274 27 nov 2012 EUR 9.260366 21100000 195393740.43 44.098867 43.326576 26 nov 2012 EUR 9.284602 21100000 195905121.54 44.214281 43.439456 23 nov 2012 EUR 9.352 21100000 197327210.7 44.535238 43.753799 22 nov 2012 EUR 9.30396 21100000 196313563.93 44.306466 43.523602 21 nov 2012 EUR 9.206759 20700000 190579921.46 43.843584 43.078674 20 nov 2012 EUR 9.132237 20700000 189037307.2 43.488703 42.729916 19 nov 2012 EUR 9.155532 20700000 189519527.74 43.599636 42.83896 16 nov 2012 EUR 8.872357 20700000 183657804.24 42.251126 41.513762 15 nov 2012 EUR 9.055708 20700000 187453175.92 43.124263 42.371739 14 nov 2012 EUR 9.109504 20700000 188566748.26 43.380446 42.623536 13 nov 2012 EUR 9.157479 20700000 189559821.74 43.608908 42.847716 12 nov 2012 EUR 9.031479 20700000 186951622.6 43.008882 42.256826 09 nov 2012 EUR 9.067047 20700000 187687878.92 43.178261 42.422535 08 nov 2012 EUR 9.074942 20600000 186943806.29 43.215858 42.459094 07 nov 2012 EUR 9.133577 20600000 188151687.3 43.495084 42.732106 06 nov 2012 EUR 9.367623 20600000 192973050.2 44.609636 43.827352 05 nov 2012 EUR 9.284644 20600000 191263679.91 44.214481 43.438055 02 nov 2012 EUR 9.419712 20600000 194046070.13 44.85769 44.066471 01 nov 2012 EUR 9.440574 20600000 194475826.05 44.957037 44.171126 31 oct 2012 EUR 9.281221 20600000 191193158.95 44.198181 43.424946 30 oct 2012 EUR 9.270751 20600000 190977487.78 44.148321 43.37481 29 oct 2012 EUR 9.1679 20600000 188858744.75 43.658534 42.89233 26 oct 2012 EUR 9.308414 20600000 191753345.88 44.327677 43.551097 25 oct 2012 EUR 9.275195 20600000 191069020.89 44.169484 43.393535 24 oct 2012 EUR 9.381324 20600000 193255282.7 44.674882 43.891206 23 oct 2012 EUR 9.542641 20300000 193715621.29 44.313519 43.534597 22 oct 2012 EUR 9.71894 20300000 197294483.83 45.132205 44.338909 19 oct 2012 EUR 9.709164 20100000 195154212.98 45.086808 44.293415 18 oct 2012 EUR 9.906877 20000000 198137543.57 46.004935 45.195737 17 oct 2012 EUR 9.936456 20000000 198729135.83 46.142292 45.33086 16 oct 2012 EUR 9.784342 20000000 195686843.34 45.435915 44.636453 15 oct 2012 EUR 9.543123 20000000 190862478.51 44.315757 43.535034 12 oct 2012 EUR 9.49548 20000000 189909600.02 44.094516 43.315055 11 oct 2012 EUR 9.570492 20000000 191409847.69 44.442852 43.657148 10 oct 2012 EUR 9.451677 20000000 189033547.28 43.891106 43.115933 09 oct 2012 EUR 9.491185 19800000 187925477.98 44.074571 43.294696 08 oct 2012 EUR 9.526402 19800000 188622765.71 44.238109 43.454835 05 oct 2012 EUR 9.71854 19800000 192427108.95 45.130348 44.332339 04 oct 2012 EUR 9.497484 19800000 188050195.41 44.103822 43.313148 03 oct 2012 EUR 9.511577 19800000 188329234.49 44.169266 43.37971 02 oct 2012 EUR 9.48682 19800000 187839054.17 44.054301 43.269962 01 oct 2012 EUR 9.50452 19800000 188189509.55 44.136495 43.346213 28 sept 2012 EUR 9.241928 19800000 182990190.16 42.917087 42.153143 27 sept 2012 EUR 9.455577 20100000 190057100.59 43.909217 43.142487 26 sept 2012 EUR 9.430041 20100000 189543843.63 43.790634 43.02492 25 sept 2012 EUR 9.751169 20100000 195998516.87 45.281868 44.489701 24 sept 2012 EUR 9.710962 18800000 182566095.3 45.095157 44.306722 21 sept 2012 EUR 9.751343 18800000 183325256.42 45.282676 44.492138 20 sept 2012 EUR 9.654137 19600000 189221099.07 44.831277 44.044706 19 sept 2012 EUR 9.818016 19500000 191451323.17 45.592288 44.795783 18 sept 2012 EUR 9.80383 19500000 191174702.27 45.526412 44.728445 17 sept 2012 EUR 10.044306 19100000 191846261.07 46.643119 45.824837 14 sept 2012 EUR 10.138159 18100000 183500684.38 47.078948 46.254326 13 sept 2012 EUR 9.907115 18100000 179318797.53 46.00604 45.196574 12 sept 2012 EUR 10.014001 18100000 181253422.4 46.502391 45.684883 11 sept 2012 EUR 9.896141 18100000 179120159.8 45.95508 45.147539 10 sept 2012 EUR 9.814156 18100000 177636228.14 45.574363 44.773057 07 sept 2012 EUR 9.825439 17100000 168015012.68 45.626759 44.823725 06 sept 2012 EUR 9.62435 16900000 162651531.18 44.692954 43.9057 05 sept 2012 EUR 9.227206 16900000 155939782.75 42.848722 42.09095 04 sept 2012 EUR 9.284895 16900000 156914730.85 43.116614 42.354018 03 sept 2012 EUR 9.312323 16600000 154584562.36 43.243983 42.477951 31 ago 2012 EUR 9.210709 17200000 158424210.91 42.772114 42.014165 30 ago 2012 EUR 9.015811 17200000 155071954.71 41.867059 41.124038 29 ago 2012 EUR 9.115265 17200000 156782568.27 42.328897 41.577606 28 ago 2012 EUR 9.145274 17200000 157298720.85 42.468251 41.715147 27 ago 2012 EUR 9.077424 17200000 156131695.53 42.153173 41.770398 24 ago 2012 EUR 9.077424 17200000 156131695.53 42.153173 41.402613 23 ago 2012 EUR 9.121783 17200000 156894684.31 42.359165 41.605961 22 ago 2012 EUR 9.248401 17200000 159072498.51 42.947146 42.183057 21 ago 2012 EUR 9.351356 16900000 158037917.23 43.425242 42.654036 20 ago 2012 EUR 9.133081 16800000 153435772.58 42.41163 41.656353 17 ago 2012 EUR 9.22393 16800000 154962029.18 42.833509 42.071192 16 ago 2012 EUR 9.105641 16800000 152974770.8 42.284206 41.530469 15 ago 2012 EUR 8.938788 16800000 150171643.18 41.509384 40.769874 14 ago 2012 EUR 8.938868 16800000 150172984.84 41.509756 40.769874 13 ago 2012 EUR 8.863474 16600000 147133671.08 41.159646 40.424949 10 ago 2012 EUR 8.873534 16600000 147300680.28 41.206362 40.468822 09 ago 2012 EUR 8.938226 16600000 148374553.2 41.506774 40.7622 08 ago 2012 EUR 8.944561 16600000 148479714.59 41.536192 40.793329 07 ago 2012 EUR 8.938806 16100000 143914787.61 41.509468 40.76645 06 ago 2012 EUR 8.747658 16100000 140837304.77 40.621827 39.894113 03 ago 2012 EUR 8.614829 15200000 130945403.84 40.005004 39.290105 02 ago 2012 EUR 8.109463 15200000 123263843.97 37.658217 36.947052 01 ago 2012 EUR 8.503227 15200000 129249052.5 39.486753 38.744083 31 jul 2012 EUR 8.480248 14600000 123811629.15 39.380045 38.639502 30 jul 2012 EUR 8.533325 14400000 122879892.56 39.62652 38.88164 27 jul 2012 EUR 8.301096 14400000 119535789.2 38.54811 37.821377 26 jul 2012 EUR 8.064307 14500000 116932457.3 37.448524 36.745351 25 jul 2012 EUR 7.635142 14500000 110709561.3 35.455594 34.789037 24 jul 2012 EUR 7.547636 14500000 109440729.85 35.04924 34.387837 23 jul 2012 EUR 7.757925 14500000 112489925.23 36.025766 35.344312 20 jul 2012 EUR 7.978374 14500000 115686423.36 37.049474 36.348066 19 jul 2012 EUR 8.344316 14500000 120992588.26 38.748812 38.015024 18 jul 2012 EUR 8.300377 14500000 120355466.95 38.544771 37.814462 17 jul 2012 EUR 8.265438 14500000 119848853.88 38.382524 37.654076 16 jul 2012 EUR 8.343862 14500000 120986007.96 38.746704 38.010358 13 jul 2012 EUR 8.374305 14500000 121427426.59 38.888073 38.149054 12 jul 2012 EUR 8.286459 14500000 120153665.37 38.48014 37.785062 11 jul 2012 EUR 8.456153 14500000 122614219.3 39.268154 38.557233 10 jul 2012 EUR 8.460312 14700000 124366600.75 39.287467 38.576288 09 jul 2012 EUR 8.426342 14700000 123867240.61 39.129719 38.421569 06 jul 2012 EUR 8.377668 14700000 123151733.51 38.90369 38.197442 05 jul 2012 EUR 8.594459 14500000 124619657.52 39.910411 39.189557 04 jul 2012 EUR 8.773431 14500000 127214752.05 40.74151 40.003066 03 jul 2012 EUR 8.84224 14500000 128212486.74 41.061041 40.317989 02 jul 2012 EUR 8.729526 14500000 126578132.92 40.537626 39.801643 29 jun 2012 EUR 8.708909 14300000 124537402.63 40.441886 39.705924 28 jun 2012 EUR 8.177038 14300000 116931656.17 37.972017 37.249542 27 jun 2012 EUR 8.122139 14300000 116146600.85 37.717081 37.003278 26 jun 2012 EUR 7.917069 13900000 110047271.66 36.764789 36.072577 25 jun 2012 EUR 8.004713 13900000 111265514.74 37.171785 36.477595 22 jun 2012 EUR 8.336567 13900000 115878292.49 38.712828 38.00476 21 jun 2012 EUR 8.380803 13900000 116493166.62 38.918248 38.251846 20 jun 2012 EUR 8.368792 13900000 116326216.43 38.862472 38.197696 19 jun 2012 EUR 8.19431 13900000 113900915.73 38.052224 37.400189 18 jun 2012 EUR 7.928504 13600000 107827659.49 36.817891 36.187882 15 jun 2012 EUR 8.084634 13600000 109951023.41 37.542917 36.893911 14 jun 2012 EUR 7.899903 13600000 107438682.61 36.685075 36.050638 13 jun 2012 EUR 7.785687 13300000 103549642.09 36.154686 35.52764 12 jun 2012 EUR 7.837127 13300000 104233798.52 36.39356 35.761513 11 jun 2012 EUR 7.892432 13300000 104969356.42 36.650382 36.012424 08 jun 2012 EUR 8.119029 13300000 107983088.38 37.702639 37.044819 07 jun 2012 EUR 8.179214 13100000 107147715.09 37.982122 37.319945 06 jun 2012 EUR 8.107648 13100000 106210198.17 37.649788 36.994361 05 jun 2012 EUR 7.690498 13100000 100745534.05 35.712653 35.744918 04 jun 2012 EUR 7.690498 13100000 100745534.05 35.712653 35.519805 01 jun 2012 EUR 7.690498 13100000 100745534.05 35.712653 35.090915 31 may 2012 EUR 7.776342 13100000 101870081.27 36.11129 35.459615 30 may 2012 EUR 7.774796 13100000 101849828.83 36.104111 35.456154 29 may 2012 EUR 7.916022 12800000 101325085.85 36.759927 36.102191 28 may 2012 EUR 7.88542 12800000 100933382.59 36.61782 35.964847 25 may 2012 EUR 7.942425 12800000 101663047.77 36.882536 36.233491 24 may 2012 EUR 7.908492 12800000 101228699.48 36.72496 36.104047 23 may 2012 EUR 7.820221 12800000 100098840.4 36.315053 35.699352 22 may 2012 EUR 8.118896 12400000 100674318.57 37.702021 37.063216 21 may 2012 EUR 7.850934 12400000 97351584.35 36.457676 35.840276 18 may 2012 EUR 7.7598 12400000 96221527.96 36.034473 35.428528 17 may 2012 EUR 7.783409 12400000 96514276.7 36.144107 35.538109 16 may 2012 EUR 7.899008 12400000 97947706.5 36.680919 36.065603 15 may 2012 EUR 7.91562 12400000 98153700.31 36.758061 36.141118 14 may 2012 EUR 8.123553 12500000 101544424.69 37.723647 37.090048 11 may 2012 EUR 8.352432 12500000 104405407.87 38.786501 38.133955 10 may 2012 EUR 8.328463 12500000 104105797.46 38.675195 38.024242 09 may 2012 EUR 8.189906 12500000 102373831.29 38.031773 37.391287 08 may 2012 EUR 8.288039 12000000 99456476.41 38.487477 37.838948 07 may 2012 EUR 8.277562 12000000 99330745.96 38.438824 38.758418 04 may 2012 EUR 8.277562 12000000 99330745.96 38.438824 37.789723 03 may 2012 EUR 8.396602 12000000 100759232.34 38.991615 38.331559 02 may 2012 EUR 8.453109 12000000 101437311.16 39.254018 38.589587 01 may 2012 EUR 8.678948 12000000 104147385.61 40.302755 39.619069 30 abr 2012 EUR 8.678943 12000000 104147316.61 40.302732 39.619069 27 abr 2012 EUR 8.789879 12000000 105478549.94 40.81789 40.125576 26 abr 2012 EUR 8.629335 12000000 103552026.22 40.072366 39.395394 25 abr 2012 EUR 8.686772 12000000 104241264.55 40.339088 39.65731 24 abr 2012 EUR 8.475582 12000000 101706994.57 39.197239 38.534206 23 abr 2012 EUR 8.270743 12000000 99248918.6 38.249915 37.602325 20 abr 2012 EUR 8.593185 11700000 100540272.78 39.741121 39.067021 19 abr 2012 EUR 8.525023 11700000 99742778.24 39.42589 38.756375 18 abr 2012 EUR 8.699824 11600000 100917966.66 40.234297 39.550865 17 abr 2012 EUR 8.915772 11600000 103422955.34 41.232997 40.532572 16 abr 2012 EUR 8.599125 11600000 99749856.17 39.768592 39.092663 13 abr 2012 EUR 8.568531 11600000 99394965.82 39.627103 38.952312 12 abr 2012 EUR 8.873194 11600000 102929058.75 41.036086 40.336893 11 abr 2012 EUR 8.765746 11600000 101682658.42 40.539168 39.848418 10 abr 2012 EUR 8.628055 11600000 100085438.5 39.902385 39.221905 09 abr 2012 EUR 9.080418 11600000 105332851.59 41.99444 41.275749 06 abr 2012 EUR 9.080418 11600000 105332851.59 41.99444 41.275749 05 abr 2012 EUR 9.080418 11600000 105332851.59 41.99444 41.275749 04 abr 2012 EUR 9.09839 11600000 105541325.56 42.077555 41.356869 03 abr 2012 EUR 9.324228 11600000 108161046.78 43.121994 42.383089 02 abr 2012 EUR 9.517959 11600000 110408325.13 44.017947 43.263703 30 mar 2012 EUR 9.536914 11600000 110628206.69 44.105608 43.348347 29 mar 2012 EUR 9.494539 11600000 110136662.66 43.909636 43.155157 28 mar 2012 EUR 9.818701 11600000 113896934.65 45.408796 44.627745 27 mar 2012 EUR 9.846844 12100000 119146820.93 45.53895 44.755311 26 mar 2012 EUR 9.918744 12100000 120016805.35 45.871467 45.081843 23 mar 2012 EUR 9.839123 12100000 119053392.21 45.503242 44.718698 22 mar 2012 EUR 9.818635 12100000 118805487.91 45.408491 44.624959 21 mar 2012 EUR 9.988275 12100000 120858134.32 46.193029 45.395555 20 mar 2012 EUR 10.119016 12100000 122440099.6 46.79767 45.989268 19 mar 2012 EUR 10.226349 12100000 123738829.75 47.294056 46.476986 16 mar 2012 EUR 10.195765 12100000 123368760.74 47.152613 46.336677 15 mar 2012 EUR 10.142842 12100000 122728396.19 46.907859 46.096922 14 mar 2012 EUR 10.057902 12100000 121700624.6 46.515035 45.709035 13 mar 2012 EUR 10.026966 12000000 120323599.62 46.371964 45.569871 12 mar 2012 EUR 9.823422 12000000 117881066.52 45.430629 44.642607 09 mar 2012 EUR 9.836852 11600000 114107493.86 45.492739 44.702331 08 mar 2012 EUR 9.947298 11500000 114393937.79 46.003522 45.20431 07 mar 2012 EUR 9.789046 12100000 118447459.67 45.27165 44.484461 06 mar 2012 EUR 9.681207 12100000 117142606.49 44.772924 43.993944 05 mar 2012 EUR 10.021 12100000 121254109.04 46.344373 45.5377 02 mar 2012 EUR 10.090185 12100000 122091244.14 46.664335 45.850628 01 mar 2012 EUR 10.047256 11900000 119562351.34 46.4658 45.655547 29 feb 2012 EUR 9.761385 11900000 116160485.54 45.143725 44.35567 28 feb 2012 EUR 9.757894 12400000 120997893.04 45.12758 44.339098 27 feb 2012 EUR 9.736068 12400000 120727248.18 45.026641 44.239551 24 feb 2012 EUR 9.843112 12700000 125007530.38 45.52169 44.72493 23 feb 2012 EUR 9.738646 12700000 123680808.75 45.038564 44.24959 22 feb 2012 EUR 9.885187 12700000 125541878.42 45.716275 44.915059 21 feb 2012 EUR 9.976777 12700000 126705078.15 46.139854 45.330738 20 feb 2012 EUR 9.984822 12700000 126807240.04 46.17706 45.366989 17 feb 2012 EUR 9.877181 12700000 125440206.06 45.67925 44.877212 16 feb 2012 EUR 9.771253 12700000 124094917.01 45.189362 44.395674 15 feb 2012 EUR 9.857068 12700000 125184764.33 45.586233 44.785006 14 feb 2012 EUR 9.817011 12700000 124676052.39 45.40098 44.602473 13 feb 2012 EUR 9.771435 12700000 124097224.86 45.190204 44.39465 10 feb 2012 EUR 9.767105 12700000 124042236.63 45.170179 44.372314 09 feb 2012 EUR 9.941675 12700000 126259277.95 45.977517 45.166381 08 feb 2012 EUR 9.950929 12700000 126376810.49 46.020314 45.208113 07 feb 2012 EUR 9.845037 12900000 127000990.04 45.530593 44.726683 06 feb 2012 EUR 9.78432 12900000 126217731.71 45.249793 44.45036 03 feb 2012 EUR 9.814324 12900000 126604787.59 45.388554 44.585425 02 feb 2012 EUR 9.716976 12700000 123405601.07 44.938346 44.143021 01 feb 2012 EUR 9.710007 12700000 123317093.09 44.906116 44.110609 31 ene 2012 EUR 9.449064 12700000 120003117.74 43.699326 42.926798 30 ene 2012 EUR 9.404633 12700000 119438844.18 43.493845 42.723624 27 ene 2012 EUR 9.520575 12700000 120911312.76 44.030045 43.249048 26 ene 2012 EUR 9.618672 12700000 122157135.18 44.483717 43.694288 25 ene 2012 EUR 9.457062 12700000 120104690.1 43.736315 42.959848 24 ene 2012 EUR 9.510138 12700000 120778760.35 43.981777 43.201246 23 ene 2012 EUR 9.470312 12700000 120272968.4 43.797592 43.142338 20 ene 2012 EUR 9.332078 12400000 115717772.72 43.158298 42.395246 19 ene 2012 EUR 9.341016 12400000 115828609.98 43.199634 42.449313 18 ene 2012 EUR 9.116438 12400000 113043836.13 42.161022 41.43501 17 ene 2012 EUR 9.14265 12400000 113368866.98 42.282246 41.565134 16 ene 2012 EUR 9.078394 12400000 112572087.08 41.985079 41.280371 13 ene 2012 EUR 8.953388 12400000 111022018.36 41.406961 40.711132 12 ene 2012 EUR 9.063508 11100000 100604942.7 41.916236 41.203914 11 ene 2012 EUR 8.884187 11100000 98614482.65 41.086925 40.362235 10 ene 2012 EUR 8.859986 11500000 101889848.43 40.975002 40.260194 09 ene 2012 EUR 8.590668 11500000 98792688.67 39.729481 39.058032 06 ene 2012 EUR 8.746746 11900000 104086288.76 40.451298 39.720008 05 ene 2012 EUR 8.819515 11900000 104952230.32 40.787835 40.049751 04 ene 2012 EUR 9.153969 11900000 108932231.6 42.334593 41.567993 03 ene 2012 EUR 9.344351 11900000 111197788.45 43.215057 42.43188 02 ene 2012 EUR 9.012542 11900000 107249250.52 41.680532 41.914016 30 dic 2011 EUR 9.012542 11900000 107249250.52 41.680532 40.924436 29 dic 2011 EUR 8.904459 11900000 105963070.36 41.180678 40.432993 28 dic 2011 EUR 8.837618 11900000 105167660.88 40.871556 40.129289 27 dic 2011 EUR 9.003779 11900000 107144980.46 41.640005 40.474968 26 dic 2011 EUR 9.003779 11900000 107144980.46 41.640005 40.881734 23 dic 2011 EUR 9.003779 11900000 107144980.46 41.640005 40.881734 22 dic 2011 EUR 8.976107 11900000 106815678.14 41.51203 40.755473 21 dic 2011 EUR 8.852289 11900000 105342250.87 40.939406 40.192516 20 dic 2011 EUR 8.939366 11900000 106378460.88 41.342113 40.586641 19 dic 2011 EUR 8.689946 11900000 103410363.45 40.188614 39.455765 16 dic 2011 EUR 8.704308 11900000 103581276.88 40.255034 39.520901 15 dic 2011 EUR 8.737618 11800000 103103899.15 40.409084 39.671341 14 dic 2011 EUR 8.619602 11800000 101711309.03 39.863292 39.135251 13 dic 2011 EUR 8.871932 12700000 112673538.34 41.030249 40.277651 12 dic 2011 EUR 8.898654 12700000 113012911.07 41.153831 40.400992 09 dic 2011 EUR 9.249495 12700000 117468596.65 42.776374 41.993462 08 dic 2011 EUR 8.94809 12700000 113640744.92 41.382459 40.624303 07 dic 2011 EUR 9.349377 12300000 114997348.55 43.238301 42.446441 06 dic 2011 EUR 9.46736 12300000 116448532.94 43.78394 42.981468 05 dic 2011 EUR 9.514193 11800000 112267485.4 44.00053 43.193719 02 dic 2011 EUR 9.245434 11800000 109096130.29 42.757593 41.972265 01 dic 2011 EUR 9.107276 11800000 107465858.92 42.118651 41.344496 30 nov 2011 EUR 9.121833 11800000 107637632.13 42.185973 41.409692 29 nov 2011 EUR 8.738945 11800000 103119554.52 40.415221 39.670473 28 nov 2011 EUR 8.709617 11800000 102773483.39 40.279587 39.53719 25 nov 2011 EUR 8.324968 11800000 98234631.1 38.500691 37.790923 24 nov 2011 EUR 8.315066 11800000 98117786.96 38.454897 37.745322 23 nov 2011 EUR 8.312605 11800000 98088743.25 38.443516 37.732298 22 nov 2011 EUR 8.532669 11400000 97272437.58 39.461251 38.736301 21 nov 2011 EUR 8.666404 11400000 98797015.61 40.079739 39.343342 18 nov 2011 EUR 9.060649 11300000 102385340.02 41.903014 41.129982 17 nov 2011 EUR 9.040511 11300000 102157783.09 41.809881 41.037486 16 nov 2011 EUR 9.172081 11600000 106396141.43 42.418356 41.633921 15 nov 2011 EUR 9.097656 10700000 97344928.29 42.074161 41.305587 14 nov 2011 EUR 9.196341 9400000 86445612.55 42.530552 41.756101 11 nov 2011 EUR 9.382556 9400000 88196031.91 43.391745 42.605029 10 nov 2011 EUR 9.050975 9400000 85079168.3 41.858274 41.091566 09 nov 2011 EUR 8.963816 9400000 84259877.72 41.455188 40.695814 08 nov 2011 EUR 9.316562 9100000 84780717.6 43.086541 42.295084 07 nov 2011 EUR 9.24813 8900000 82308360.25 42.770062 41.98424 04 nov 2011 EUR 9.127004 8900000 81230342.14 42.209887 41.437766 03 nov 2011 EUR 9.377741 8900000 83461900.78 43.369477 42.570771 02 nov 2011 EUR 9.085045 8900000 80856904.79 42.015838 41.240001 01 nov 2011 EUR 8.880652 8900000 79037809.88 41.070577 40.308252 31 oct 2011 EUR 9.52944 8600000 81953185.77 44.071043 43.250021 28 oct 2011 EUR 9.910493 8200000 81266045.13 45.833309 44.966846 27 oct 2011 EUR 10.089882 8100000 81728052.1 46.662934 45.779916 26 oct 2011 EUR 9.563927 8100000 77467814.97 44.230536 43.396366 25 oct 2011 EUR 9.828166 7800000 76659700.79 44.199731 43.365485 24 oct 2011 EUR 9.933612 7700000 76488813.47 44.673948 43.829297 21 oct 2011 EUR 9.855689 7700000 75888806.18 44.323509 43.489105 20 oct 2011 EUR 9.589334 7500000 71920007.43 43.125643 42.305532 19 oct 2011 EUR 9.965067 7400000 73741498.77 44.815409 43.965953 18 oct 2011 EUR 9.767522 7100000 69349409.33 43.927 43.094225 17 oct 2011 EUR 9.733578 6800000 66188335.53 43.774345 42.944357 14 oct 2011 EUR 9.963618 6800000 67752605.74 44.808893 43.956401 13 oct 2011 EUR 9.722446 4600000 44723252.19 43.724281 42.889801 12 oct 2011 EUR 10.09524 4600000 46438107.44 45.40083 44.540129 11 oct 2011 EUR 9.808764 4800000 47082070.96 44.112475 43.272301 10 oct 2011 EUR 9.845828 4800000 47259976.61 44.279161 43.439673 07 oct 2011 EUR 9.498468 4800000 45592647.67 42.716996 41.903825 06 oct 2011 EUR 9.377126 4800000 45010204.93 42.171291 41.370984 05 oct 2011 EUR 9.055484 4800000 43466323.99 40.724786 39.951483 04 oct 2011 EUR 8.713523 4800000 41824913.44 39.186901 38.436288 03 oct 2011 EUR 8.956829 4800000 42992780.76 40.28111 39.511742 30 sept 2011 EUR 9.075254 4800000 43561220.87 40.813696 40.034726 29 sept 2011 EUR 9.202733 4800000 44173121.27 41.387002 40.600552 28 sept 2011 EUR 9.01764 4800000 43284676.36 40.554592 39.778063 27 sept 2011 EUR 9.059682 4800000 43486476.57 40.743665 39.966789 26 sept 2011 EUR 8.635855 4800000 41452106.63 38.837609 38.09899 23 sept 2011 EUR 8.358907 4800000 40122758.05 37.592104 36.873741 22 sept 2011 EUR 8.248227 4800000 39591489.73 37.094348 36.37906 21 sept 2011 EUR 8.638186 4800000 41463295.91 38.848092 38.101113 20 sept 2011 EUR 8.781925 4800000 42153241.89 39.494522 38.738942 19 sept 2011 EUR 8.618491 4300000 37059512.58 38.759519 38.011945 16 sept 2011 EUR 8.86332 4900000 43430272.64 39.860576 39.094351 15 sept 2011 EUR 8.916471 4900000 43690708.84 40.099609 39.35056 14 sept 2011 EUR 8.608578 4900000 42182033.58 38.714937 37.999779 13 sept 2011 EUR 8.38399 5200000 43596750.01 37.704909 37.003742 12 sept 2011 EUR 8.205217 5500000 45128695.29 36.900922 36.210136 09 sept 2011 EUR 8.537414 5500000 46955778.34 38.394895 37.677559 08 sept 2011 EUR 8.980363 5500000 49391999.65 40.386948 39.632415 07 sept 2011 EUR 8.917581 5600000 49938454.36 40.104601 39.359269 06 sept 2011 EUR 8.555514 5500000 47055327.6 38.476295 37.756918 05 sept 2011 EUR 8.729069 5500000 48009882.21 39.256816 38.520665 02 sept 2011 EUR 9.1716 5500000 50443801.04 41.246989 40.47409 01 sept 2011 EUR 9.542298 5500000 52482641.65 42.914111 42.113456 31 ago 2011 EUR 9.477064 5500000 52123854.36 42.620737 41.82424 30 ago 2011 EUR 9.198921 5400000 49674176.86 41.369858 40.59632 29 ago 2011 EUR 9.013468 5100000 45968686.88 40.535829 40.689589 26 ago 2011 EUR 9.013468 5100000 45968686.88 40.930153 39.773262 25 ago 2011 EUR 9.101149 5100000 46415864.86 40.930153 40.161868 24 ago 2011 EUR 9.123743 5100000 46531094.05 41.031764 40.260608 23 ago 2011 EUR 8.956925 5100000 45680320.81 40.281541 39.524182 22 ago 2011 EUR 9.051227 4900000 44351016.07 40.705641 39.938882 19 ago 2011 EUR 8.892782 4900000 43574633.83 39.993074 39.234653 18 ago 2011 EUR 9.115811 4900000 44667477.61 40.996092 40.223673 17 ago 2011 EUR 9.712874 4900000 47593084.42 43.681234 42.857688 16 ago 2011 EUR 9.590439 4900000 46993153.47 43.130613 42.319903 15 ago 2011 EUR 9.673956 4900000 47402388.25 43.50621 42.690722 12 ago 2011 EUR 9.674153 3600000 34826951.35 43.507096 42.690722 11 ago 2011 EUR 9.303175 3600000 33491432.04 41.838714 41.047909 10 ago 2011 EUR 8.938411 3600000 32178281.69 40.198279 39.432702 09 ago 2011 EUR 9.572062 3600000 34459425.22 43.047967 42.241591 08 ago 2011 EUR 9.525192 3600000 34290691.45 42.837181 42.022068 05 ago 2011 EUR 9.75486 3600000 35117499.27 43.870055 43.032664 04 ago 2011 EUR 9.824218 3600000 35367186.92 44.181976 43.334116 03 ago 2011 EUR 10.357123 3600000 37285643.41 46.578583 45.693076 02 ago 2011 EUR 10.51469 3600000 37852884.27 47.287202 46.409841 01 ago 2011 EUR 10.787251 3600000 38834105.47 48.512977 47.61262 29 jul 2011 EUR 11.22144 3600000 40397185.73 50.465634 49.529005 28 jul 2011 EUR 11.301513 3600000 40685448.85 50.825742 49.863091 27 jul 2011 EUR 11.263776 3600000 40549593.9 50.65603 49.691813 26 jul 2011 EUR 11.589879 3600000 41723566.56 52.122597 51.130886 25 jul 2011 EUR 11.559753 3600000 41615111.4 51.987112 50.995369 22 jul 2011 EUR 11.853466 3600000 42672479.03 53.308014 52.289657 21 jul 2011 EUR 11.871005 3600000 42735619.69 53.386891 52.369258 20 jul 2011 EUR 11.440467 3600000 41185683 51.450653 50.470565 19 jul 2011 EUR 11.103337 3600000 39972016.1 49.934495 48.980314 18 jul 2011 EUR 10.894176 3600000 39219035.38 48.993846 48.056773 15 jul 2011 EUR 11.237265 3600000 40454154.91 50.536803 49.569763 14 jul 2011 EUR 11.352512 3600000 40869044.21 51.055098 50.079948 13 jul 2011 EUR 11.475984 3400000 39018347.1 51.610382 50.623463 12 jul 2011 EUR 11.272882 3400000 38327800.75 50.696982 49.731183 11 jul 2011 EUR 11.146264 3400000 37897300.19 50.127549 49.152645 08 jul 2011 EUR 11.599152 3400000 39437119.6 52.1643 51.180208 07 jul 2011 EUR 12.012185 3400000 40841430.83 54.021813 53.022586 06 jul 2011 EUR 12.041029 3400000 40939499.79 54.151532 53.150412 05 jul 2011 EUR 12.338437 3300000 40716843.62 55.48905 54.478444 04 jul 2011 EUR 12.458132 3300000 41111837.55 56.027348 55.012095 01 jul 2011 EUR 12.485008 3300000 41200527.7 56.148217 55.121825 30 jun 2011 EUR 12.284585 3300000 40539133.29 55.246864 54.235095 29 jun 2011 EUR 12.087681 3300000 39889347.73 54.361337 53.369258 28 jun 2011 EUR 11.840827 3300000 39074729.81 53.251173 52.267762 27 jun 2011 EUR 11.744932 3300000 38758277.2 52.819909 51.844421 24 jun 2011 EUR 11.658939 3300000 38474499.21 52.433177 51.460918 23 jun 2011 EUR 11.852421 3700000 43853959.45 53.303314 52.304376 22 jun 2011 EUR 12.181968 3200000 38982299.75 54.78537 53.770742 21 jun 2011 EUR 12.234298 3200000 39149754.35 55.020711 54.007792 20 jun 2011 EUR 11.9868 3200000 38357761.69 53.90765 52.906758 17 jun 2011 EUR 12.175 3200000 38960002.83 54.754033 53.743586 16 jun 2011 EUR 12.025611 4600000 55317811.92 54.082193 53.090005 15 jun 2011 EUR 12.066976 4600000 55508093.73 54.268222 53.266702 14 jun 2011 EUR 12.333267 4600000 56733030.2 55.465799 54.444426 13 jun 2011 EUR 12.164914 4600000 55958605.76 54.708673 53.701553 10 jun 2011 EUR 12.187206 4900000 59717310.99 54.808926 53.798805 09 jun 2011 EUR 12.359729 5000000 61798645.74 55.584805 54.526464 08 jun 2011 EUR 12.290788 5000000 61453941.28 55.27476 54.226107 07 jun 2011 EUR 12.467743 5000000 62338716.53 56.070572 55.020935 06 jun 2011 EUR 12.442018 5000000 62210094.89 55.95488 54.888683 03 jun 2011 EUR 12.6069 5000000 63034500.44 56.696396 55.650521 02 jun 2011 EUR 12.540667 5000000 62703338.09 56.398529 55.359047 01 jun 2011 EUR 12.640238 5000000 63201190.9 56.846325 55.80127 31 may 2011 EUR 12.787905 5000000 63939526.03 57.51042 56.452334 30 may 2011 EUR 12.61999 5000000 63099953.23 56.755265 55.601205 27 may 2011 EUR 12.61999 5000000 63099953.23 56.755265 55.706549 26 may 2011 EUR 12.52112 5000000 62605604.61 56.310621 55.271926 25 may 2011 EUR 12.611088 5000000 63055443.17 56.71523 55.66607 24 may 2011 EUR 12.469966 4600000 57361846.69 56.080569 55.041402 23 may 2011 EUR 12.439634 4600000 57222320.23 55.944158 54.909001 20 may 2011 EUR 12.692626 4600000 58386081.39 57.081927 56.003398 19 may 2011 EUR 12.886038 5000000 64430190.21 57.951749 56.85477 18 may 2011 EUR 12.817039 5000000 64085196.81 57.641443 56.549711 17 may 2011 EUR 12.796191 5000000 63980959.96 57.547685 56.45714 16 may 2011 EUR 12.961569 5000000 64807845.53 58.291431 57.186041 13 may 2011 EUR 13.009113 5000000 65045568.18 58.505248 57.394279 12 may 2011 EUR 13.023194 5000000 65115974.09 58.568574 57.455937 11 may 2011 EUR 13.168901 5000000 65844507.83 59.223855 58.097992 10 may 2011 EUR 13.141048 5000000 65705243.27 59.098593 57.974488 09 may 2011 EUR 12.951103 5000000 64755519.56 58.244363 57.136107 06 may 2011 EUR 13.123279 5000000 65616396.57 59.018682 57.893875 05 may 2011 EUR 12.996221 5000000 64981108.26 58.44727 57.332877 04 may 2011 EUR 13.100558 5000000 65502792.61 58.9165 57.792526 03 may 2011 EUR 13.339994 5000000 66699971.06 59.993303 58.848289 02 may 2011 EUR 13.379223 5000000 66896115.33 60.169726 59.064584 29 abr 2011 EUR 13.401631 5000000 67008159.66 60.2705 59.118022 28 abr 2011 EUR 13.379223 5000000 66896115.33 60.169726 59.018413 27 abr 2011 EUR 13.294396 5000000 66471980.59 59.788238 58.643864 26 abr 2011 EUR 13.137786 5000000 65688934.37 58.967894 57.838557 25 abr 2011 EUR 13.065249 5000000 65326245.79 58.642318 57.516624 21 abr 2011 EUR 13.065249 5000000 65326245.79 58.642318 57.516624 20 abr 2011 EUR 12.880715 5000000 64403578.34 57.814052 56.703741 19 abr 2011 EUR 12.729654 5000000 63648271.52 57.136027 56.037758 18 abr 2011 EUR 12.690678 5000000 63453391.32 56.961086 55.865743 15 abr 2011 EUR 13.045477 5000000 65227389.94 58.553573 57.426266 14 abr 2011 EUR 13.053076 5000000 65265382.63 58.58768 57.459078 13 abr 2011 EUR 13.210624 5000000 66053123.48 59.294822 58.151817 12 abr 2011 EUR 13.163859 5000000 65819295.63 59.084921 57.945468 11 abr 2011 EUR 13.371722 5000000 66858610.93 60.017897 58.859657 08 abr 2011 EUR 13.385985 5000000 66929926.72 60.081915 58.920765 07 abr 2011 EUR 13.299277 5000000 66496389.89 59.692733 58.538762 06 abr 2011 EUR 13.348807 5000000 66744036.19 59.915045 58.755965 05 abr 2011 EUR 13.188908 5000000 65944542.53 59.197351 58.051865 04 abr 2011 EUR 13.15843 5000000 65792152.01 59.060553 57.917216 01 abr 2011 EUR 13.134858 5000000 65674292.57 58.954752 57.811853 31 mar 2011 EUR 12.991297 5000000 64956485.23 58.31039 57.179369 30 mar 2011 EUR 13.15509 5000000 65775452.23 59.045562 57.899789 29 mar 2011 EUR 13.023463 5000000 65117316.52 58.454765 57.319738 28 mar 2011 EUR 13.16066 5000000 65803304.65 59.070562 57.922837 25 mar 2011 EUR 13.146138 5000000 65730693.11 59.005381 57.857157 24 mar 2011 EUR 13.169481 5000000 65847408.06 59.110155 57.959577 23 mar 2011 EUR 12.974905 5000000 64874527.41 58.236816 57.102908 22 mar 2011 EUR 12.890396 5000000 64451980.05 57.857504 56.730361 21 mar 2011 EUR 12.872747 5000000 64363735.62 57.778288 56.652163 18 mar 2011 EUR 12.675788 5000000 63378940.26 56.894253 55.783685 17 mar 2011 EUR 12.642177 5000000 63210885.48 56.743393 55.634982 16 mar 2011 EUR 12.460865 5000000 62304327.25 55.929589 54.835432 15 mar 2011 EUR 12.776928 5000000 63884640.78 57.348212 56.226596 14 mar 2011 EUR 13.03952 5000000 65197600.64 58.526835 57.381697 11 mar 2011 EUR 13.075025 5000000 65375127.37 58.686196 57.536188 10 mar 2011 EUR 13.207564 5000000 66037824.43 59.281087 58.118932 09 mar 2011 EUR 13.420997 5000000 67104988.07 60.239064 59.057864 08 mar 2011 EUR 13.368584 5000000 66842923.68 60.003812 58.82683 07 mar 2011 EUR 13.244619 5000000 66223099.55 59.447405 58.280345 04 mar 2011 EUR 13.240465 5000000 66202325.9 59.428761 58.260985 03 mar 2011 EUR 13.250061 5000000 66250308.58 59.471831 58.302547 02 mar 2011 EUR 13.300756 5000000 66503782.66 59.699372 58.524973 01 mar 2011 EUR 13.294066 5000000 66470331.16 59.669344 58.49465 28 feb 2011 EUR 13.437239 5000000 67186197.4 60.311965 59.12451 25 feb 2011 EUR 13.367753 5000000 66838766.93 60.000082 58.816986 24 feb 2011 EUR 13.128091 5000000 65640459.29 58.924379 57.761749 23 feb 2011 EUR 13.116909 4900000 64272856.16 58.874189 57.711887 22 feb 2011 EUR 13.155454 4600000 60515089.02 59.047196 57.880759 21 feb 2011 EUR 13.296858 4600000 61165551.14 59.681876 58.502474 18 feb 2011 EUR 13.791325 4600000 63440096.8 61.901251 60.678257 17 feb 2011 EUR 13.86279 4600000 63768838.11 62.222016 60.992316 16 feb 2011 EUR 13.856464 4600000 63739738.52 62.193622 60.963896 15 feb 2011 EUR 13.651013 4600000 62794663.35 61.271472 60.059307 14 feb 2011 EUR 13.539664 4600000 62282455.46 60.771691 59.568476 11 feb 2011 EUR 13.574351 4300000 58369709.43 60.927381 59.720848 10 feb 2011 EUR 13.515375 4300000 58116114.45 60.662672 59.461897 09 feb 2011 EUR 13.566637 4600000 62406534 60.892757 59.689977 08 feb 2011 EUR 13.597052 4600000 62546442.8 61.029273 59.823396 07 feb 2011 EUR 13.631835 4300000 58616892.75 61.185393 59.978247 04 feb 2011 EUR 13.52845 4300000 58172336.14 60.721358 59.517836 03 feb 2011 EUR 13.424271 4200000 56381940.56 60.253759 59.059482 02 feb 2011 EUR 13.549642 4100000 55553533.1 60.816477 59.611361 01 feb 2011 EUR 13.473335 3200000 43114672.39 60.473979 59.274546 31 ene 2011 EUR 13.188859 3200000 42204351.47 59.197131 58.024244 28 ene 2011 EUR 13.174111 3200000 42157155.85 59.130936 57.957553 27 ene 2011 EUR 13.345878 2900000 38703046.53 59.901898 58.711243 26 ene 2011 EUR 13.163836 2900000 38175124.92 59.084817 57.909902 25 ene 2011 EUR 13.12403 2600000 34122479.53 58.906151 57.733937 24 ene 2011 EUR 13.253582 2800000 37110030.35 59.487635 58.30422 21 ene 2011 EUR 13.216793 2800000 37007021.66 59.322511 58.13846 20 ene 2011 EUR 13.03652 2800000 36502258.54 58.51337 57.344897 19 ene 2011 EUR 12.988489 2800000 36367769.59 58.297787 57.134019 18 ene 2011 EUR 12.91324 2800000 36157072.17 57.960038 56.81486 17 ene 2011 EUR 12.764936 2800000 35741821.87 57.294387 56.165627 14 ene 2011 EUR 12.838917 2800000 35948970.05 57.626445 56.470747 13 ene 2011 EUR 12.748098 2800000 35694675.43 57.218811 56.07087 12 ene 2011 EUR 12.633405 2800000 35373534.03 56.704021 55.566332 11 ene 2011 EUR 12.168459 2800000 34071686.6 54.617148 53.520813 10 ene 2011 EUR 12.000704 2800000 33601971.71 53.864193 52.781724 07 ene 2011 EUR 12.290149 2300000 28267344.9 55.163344 54.055018 06 ene 2011 EUR 12.347201 2300000 28398562.38 55.419417 54.30587 05 ene 2011 EUR 12.295937 2300000 28280656.39 55.189323 54.080081 04 ene 2011 EUR 12.29331 2300000 28274613.41 55.177532 54.068088 03 ene 2011 EUR 12.070351 2300000 27761809.22 54.176798 53.776673 31 dic 2010 EUR 12.070351 2300000 27761809.22 54.176798 53.084636 30 dic 2010 EUR 12.070467 2300000 27762075.14 54.177319 53.084636 29 dic 2010 EUR 12.248868 2300000 28172396.76 54.978057 53.868068 28 dic 2010 EUR 12.43091 2300000 28591094.86 55.795138 53.808765 27 dic 2010 EUR 12.43091 2300000 28591094.86 55.795138 53.979886 24 dic 2010 EUR 12.43091 2300000 28591094.86 55.795138 54.665774 23 dic 2010 EUR 12.431029 2300000 28591368.73 55.795672 54.665774 22 dic 2010 EUR 12.406719 2300000 28535455.22 55.686559 54.558437 21 dic 2010 EUR 12.408744 2300000 28540111.47 55.695648 54.566953 20 dic 2010 EUR 12.191642 2300000 28040776.91 54.721203 53.611896 17 dic 2010 EUR 12.009824 2300000 27622597.29 53.905128 52.810681 16 dic 2010 EUR 12.187574 2300000 28031420.44 54.702944 53.593363 15 dic 2010 EUR 12.213823 2300000 28091794.93 54.820761 53.708222 14 dic 2010 EUR 12.392284 2300000 28502253.72 55.621768 54.493211 13 dic 2010 EUR 12.348155 2300000 28400757.96 55.423699 54.298535 10 dic 2010 EUR 12.260524 2300000 28199205.38 55.030374 53.911028 09 dic 2010 EUR 12.288189 2300000 28262835.2 55.154546 54.032655 08 dic 2010 EUR 12.204845 2300000 28071145.43 54.780464 53.66529 07 dic 2010 EUR 12.036598 2000000 24073197.77 54.025301 52.924508 06 dic 2010 EUR 11.927744 2000000 23855489.52 53.536718 52.445201 03 dic 2010 EUR 12.042044 2000000 24084089.16 54.049744 52.946513 02 dic 2010 EUR 12.002182 2000000 24004364.85 53.870827 52.770972 01 dic 2010 EUR 11.710355 2000000 23420711.44 52.560985 51.486739 30 nov 2010 EUR 11.434537 2000000 22869075.08 51.322998 50.27537 29 nov 2010 EUR 11.559537 2000000 23119075.28 51.884051 50.824466 26 nov 2010 EUR 11.875248 2000000 23750497.12 53.301094 52.213258 25 nov 2010 EUR 11.936108 2000000 23872217.81 53.574259 52.480658 24 nov 2010 EUR 11.93349 2000000 23866981.44 53.562509 52.468177 23 nov 2010 EUR 11.939203 2000000 23878407.9 53.588151 52.493874 22 nov 2010 EUR 12.191115 2000000 24382230.04 54.718838 53.602222 19 nov 2010 EUR 12.391607 2000000 24783215.44 55.61873 54.488015 18 nov 2010 EUR 12.455653 2000000 24911306.55 55.906195 54.769356 17 nov 2010 EUR 12.311899 2000000 24623798.13 55.260967 54.136429 16 nov 2010 EUR 12.266692 2000000 24533384.47 55.058059 53.93706 15 nov 2010 EUR 12.52338 2000000 25046761.85 56.210182 55.065459 12 nov 2010 EUR 12.426257 2000000 24852515.61 55.774254 54.636767 11 nov 2010 EUR 12.442007 2000000 24884015.9 55.844946 54.70531 10 nov 2010 EUR 12.562617 2000000 25125234.97 56.386294 55.235288 09 nov 2010 EUR 12.873105 2000000 25746210.77 57.779895 56.600475 08 nov 2010 EUR 12.664803 2000000 25329606.77 56.844948 55.683739 05 nov 2010 EUR 12.64476 2000000 25289520.45 56.754987 55.593918 04 nov 2010 EUR 12.808564 2000000 25617129.87 57.490208 56.313815 03 nov 2010 EUR 12.636712 2000000 25273424.94 56.718864 55.557378 02 nov 2010 EUR 12.766258 2000000 25532516.87 57.300321 56.126616 01 nov 2010 EUR 12.639648 2000000 25279296.66 56.732042 55.568202 29 oct 2010 EUR 12.798437 2000000 25596875.55 57.444753 56.265068 28 oct 2010 EUR 12.833674 2000000 25667348.74 57.602912 56.419871 27 oct 2010 EUR 12.679597 2000000 25359195.39 56.91135 55.741033 26 oct 2010 EUR 12.826156 2000000 25652312.07 57.213236 56.036635 25 oct 2010 EUR 12.869253 2000000 25738507.49 57.405478 56.224206 22 oct 2010 EUR 12.930119 2000000 25860239.96 57.676981 56.489604 21 oct 2010 EUR 12.978377 2000000 25956755.53 57.892244 56.700025 20 oct 2010 EUR 12.863948 2000000 25727896.51 57.381814 56.199968 19 oct 2010 EUR 12.748751 2000000 25497503.02 56.867958 55.695538 18 oct 2010 EUR 12.763801 2000000 25527602.27 56.935091 55.761419 15 oct 2010 EUR 12.640759 2000000 25281518.11 56.386242 55.221861 14 oct 2010 EUR 12.660513 2000000 25321026.05 56.474358 55.307526 13 oct 2010 EUR 12.690883 2000000 25381767.02 56.609828 55.439672 12 oct 2010 EUR 12.453775 2000000 24907551.86 55.552168 54.403941 11 oct 2010 EUR 12.50642 2000000 25012841.75 55.787 54.63332 08 oct 2010 EUR 12.454614 2000000 24909229.85 55.55591 54.4053 07 oct 2010 EUR 12.41939 2000000 24838780.05 55.398788 54.251047 06 oct 2010 EUR 12.345382 2000000 24690765.47 55.068663 53.926988 05 oct 2010 EUR 12.310439 2000000 24620878.29 54.912793 53.774167 04 oct 2010 EUR 12.059015 2000000 24118031.02 53.791274 52.675478 01 oct 2010 EUR 12.239638 2000000 24479277.27 54.596974 53.462823 30 sept 2010 EUR 12.30795 2000000 24615901.02 54.901691 53.761531 29 sept 2010 EUR 12.228448 2000000 24456897.44 54.547059 53.413485 28 sept 2010 EUR 12.330083 2000000 24660166.62 55.000419 53.856933 27 sept 2010 EUR 12.361711 2000000 24723423.53 55.141501 53.994195 24 sept 2010 EUR 12.370265 2000000 24740530.39 55.179657 54.030326 23 sept 2010 EUR 12.163315 2000000 24326631.31 54.256522 53.12601 22 sept 2010 EUR 12.225061 2000000 24450123.11 54.53195 53.394737 21 sept 2010 EUR 12.450633 2000000 24901267.05 55.538153 54.379049 20 sept 2010 EUR 12.458723 2000000 24917447.51 55.574239 54.41264 17 sept 2010 EUR 12.276464 2000000 24552928.46 54.761242 53.612633 16 sept 2010 EUR 12.375857 2000000 24751714.63 55.204602 54.047414 15 sept 2010 EUR 12.489371 2000000 24978742.48 55.71095 54.539785 14 sept 2010 EUR 12.567875 2000000 25135751.36 56.06113 54.882476 13 sept 2010 EUR 12.566756 2000000 25133513.85 56.056139 54.87641 10 sept 2010 EUR 12.46632 2000000 24932641.3 55.608127 54.436299 09 sept 2010 EUR 12.481472 2000000 24962944.78 55.675715 54.502359 08 sept 2010 EUR 12.315271 2000000 24630543.84 54.934347 53.775405 07 sept 2010 EUR 12.204804 2000000 24409608.93 54.441591 53.292517 06 sept 2010 EUR 12.363832 2000000 24727664.76 55.150962 53.986153 03 sept 2010 EUR 12.351541 2000000 24703082.63 55.096136 53.931143 02 sept 2010 EUR 12.215468 2000000 24430937.96 54.489159 53.336483 01 sept 2010 EUR 12.190118 2000000 24380237.38 54.376081 53.225901 31 ago 2010 EUR 11.809885 2000000 23619770.97 52.679988 51.565652 30 ago 2010 EUR 11.859916 2000000 23719833.7 52.90316 51.474452 27 ago 2010 EUR 11.859916 2000000 23719833.7 52.90316 51.782251 26 ago 2010 EUR 11.810982 2000000 23621965.35 52.684881 51.568005 25 ago 2010 EUR 11.64946 2000000 23298921.94 51.964385 50.86246 24 ago 2010 EUR 11.786969 2000000 23573939.2 52.577767 51.461947 23 ago 2010 EUR 11.975834 2000000 23951669.22 53.420231 52.286231 20 ago 2010 EUR 11.890808 2000000 23781617.22 53.040959 51.914546 19 ago 2010 EUR 12.037702 2000000 24075404.62 53.696204 52.555255 18 ago 2010 EUR 12.289913 2000000 24579826.78 54.821234 53.655385 17 ago 2010 EUR 12.368976 2000000 24737953.98 55.173908 53.99973 16 ago 2010 EUR 12.213791 2000000 24427582.53 54.481679 53.321712 13 ago 2010 EUR 12.252462 2000000 24504924.26 54.654177 53.489165 12 ago 2010 EUR 12.292277 2000000 24584554.9 54.831779 53.662248 11 ago 2010 EUR 12.316258 2000000 24632516.16 54.93875 53.766351 10 ago 2010 EUR 12.723747 2000000 25447494.9 56.756424 55.544634 09 ago 2010 EUR 12.772937 2000000 25545875.49 56.975844 55.758182 06 ago 2010 EUR 12.619299 2000000 25238599.23 56.290516 55.086344 05 ago 2010 EUR 12.750273 2000000 25500547.93 56.874747 55.657186 04 ago 2010 EUR 12.848206 2000000 25696412.42 57.311594 56.084299 03 ago 2010 EUR 12.867528 2000000 25735056.96 57.397783 56.167582 02 ago 2010 EUR 12.897258 2000000 25794516.64 57.530399 56.296949 30 jul 2010 EUR 12.582611 2000000 25165222.75 56.126863 54.921964 29 jul 2010 EUR 12.627921 2000000 25255842.33 56.328976 55.118982 28 jul 2010 EUR 12.618964 2000000 25237928.9 56.289021 55.080048 27 jul 2010 EUR 12.664474 2000000 25328948.18 56.492026 55.278662 26 jul 2010 EUR 12.462184 2000000 24924369.9 55.589678 54.395251 23 jul 2010 EUR 12.333259 2000000 24666518.02 55.014586 53.831243 22 jul 2010 EUR 12.387292 2000000 24774585.01 55.255609 54.06686 21 jul 2010 EUR 12.054397 2000000 24108795.79 53.770675 52.613329 20 jul 2010 EUR 11.963078 2000000 23926156.67 53.363331 52.214641 19 jul 2010 EUR 12.042288 2000000 24084577.18 53.716661 52.560079 16 jul 2010 EUR 12.068815 2000000 24137631.22 53.834989 52.673689 15 jul 2010 EUR 12.259752 2000000 24519504.66 54.686696 53.507262 14 jul 2010 EUR 12.453989 2000000 24907978.92 55.553123 54.354521 13 jul 2010 EUR 12.482569 2000000 24965139.03 55.680608 54.478581 12 jul 2010 EUR 12.283175 2000000 24566350.31 54.791178 53.606139 09 jul 2010 EUR 12.259877 2000000 24519754.41 54.687253 53.504389 08 jul 2010 EUR 12.119004 2000000 24238009.72 54.058865 52.889781 07 jul 2010 EUR 11.980322 2000000 23960644.86 53.440251 52.287145 06 jul 2010 EUR 11.58788 2000000 23175761.8 51.689697 50.572175 05 jul 2010 EUR 11.283303 2000000 22566607.44 50.33108 49.244692 02 jul 2010 EUR 11.418688 2000000 22837377.94 50.934987 49.833292 01 jul 2010 EUR 11.340897 2000000 22681795.88 50.587988 49.493398 30 jun 2010 EUR 11.561241 2000000 23122482.86 51.570869 50.454845 29 jun 2010 EUR 11.516326 2000000 23032653.22 51.370518 50.257604 28 jun 2010 EUR 12.05147 2000000 24102941.27 53.757619 52.594234 25 jun 2010 EUR 11.950552 2000000 23901105.45 53.307457 52.15304 24 jun 2010 EUR 11.939482 2000000 23878964.68 53.258077 52.102473 23 jun 2010 EUR 12.188693 2000000 24377386.94 54.369725 53.190737 22 jun 2010 EUR 12.528998 2000000 25057996.35 55.037955 53.844186 21 jun 2010 EUR 12.651238 2000000 25302477.78 55.574937 54.370391 18 jun 2010 EUR 12.564808 2000000 25129617.69 55.195263 53.998961 17 jun 2010 EUR 12.454082 2000000 24908165.78 54.708861 53.521738 16 jun 2010 EUR 12.449648 2000000 24899297.05 54.689383 53.505398 15 jun 2010 EUR 12.461995 2000000 24923990.25 54.743622 53.557666 14 jun 2010 EUR 12.224107 2000000 24448215.4 53.698616 52.531994 11 jun 2010 EUR 11.90472 2000000 23809441.22 52.295598 51.157392 10 jun 2010 EUR 11.74161 2000000 23483220.39 51.579081 50.456973 09 jun 2010 EUR 11.451882 2000000 22903764.7 50.306351 49.212701 08 jun 2010 EUR 11.228261 2000000 22456523 49.324018 48.24965 07 jun 2010 EUR 11.281894 2000000 22563788.58 49.55962 48.47964 04 jun 2010 EUR 11.345204 2000000 22690408.53 49.837731 48.749067 03 jun 2010 EUR 11.791729 1900000 22404285.54 51.799246 50.671017 02 jun 2010 EUR 11.616052 1900000 22070499.39 51.027524 49.915842 01 jun 2010 EUR 11.674259 1900000 22181093.8 51.283219 50.165785 31 may 2010 EUR 11.834824 1900000 22486166.66 51.988556 50.854787 28 may 2010 EUR 11.792235 1900000 22405247.4 51.801469 50.671564 27 may 2010 EUR 11.886371 1900000 22584105.82 52.214994 51.07743 26 may 2010 EUR 11.371027 1900000 21604951.39 49.951167 48.85693 25 may 2010 EUR 11.130068 1900000 21147129.47 48.892672 47.827399 24 may 2010 EUR 11.515801 1900000 21880023.19 50.587137 49.512783 21 may 2010 EUR 11.633015 1900000 22102730.21 51.10204 50.024001 20 may 2010 EUR 11.482015 1900000 21815829.22 50.438721 49.373978 19 may 2010 EUR 11.678932 1900000 22189971.18 51.303747 50.220528 18 may 2010 EUR 12.096663 1900000 22983660.13 53.138774 52.01695 17 may 2010 EUR 11.806655 1900000 22432646.29 51.864814 50.76895 14 may 2010 EUR 11.779806 1900000 22381631.87 51.746871 50.652028 13 may 2010 EUR 12.433321 1900000 23623310.57 54.617661 53.462725 12 may 2010 EUR 12.523099 1900000 23793888.75 55.012042 53.848463 11 may 2010 EUR 12.431046 1900000 23618988.71 54.607667 53.452024 10 may 2010 EUR 12.48866 1900000 23728454.12 54.860757 53.699278 07 may 2010 EUR 11.22404 1900000 21325677.39 49.305476 48.257887 06 may 2010 EUR 11.601873 1900000 22043559.4 50.965238 49.890916 05 may 2010 EUR 12.119813 1900000 23027645.86 53.240469 52.113582 04 may 2010 EUR 12.276802 1900000 23325925.24 53.930097 52.78267 03 may 2010 EUR 12.842914 1900000 24401538.23 56.41694 55.383376 30 abr 2010 EUR 12.842914 1900000 24401538.23 56.41694 55.213294 29 abr 2010 EUR 12.92245 1900000 24552656.89 56.766329 55.554417 28 abr 2010 EUR 12.806731 1900000 24332790.6 56.257994 55.056483 27 abr 2010 EUR 13.144746 1900000 24975019.03 57.660256 56.426982 26 abr 2010 EUR 13.590233 1900000 25821443.64 59.614413 58.339269 23 abr 2010 EUR 13.556498 1900000 25757346.76 59.466432 58.192609 22 abr 2010 EUR 13.491303 1900000 25633476.83 59.18045 57.91224 21 abr 2010 EUR 13.746978 1900000 26119258.82 60.301984 59.009594 20 abr 2010 EUR 13.882208 1900000 26376197.08 60.895179 59.589904 19 abr 2010 EUR 13.592638 1900000 25826012.3 59.624962 58.345693 16 abr 2010 EUR 13.713134 1900000 26054955.1 60.153526 58.861384 15 abr 2010 EUR 14.030494 1900000 26657938.77 61.545645 60.222491 14 abr 2010 EUR 13.995525 1900000 26591498.97 61.392252 60.072015 13 abr 2010 EUR 13.825849 1900000 26269114.3 60.647957 59.343242 12 abr 2010 EUR 13.883252 1900000 26378180.35 60.899759 59.589065 09 abr 2010 EUR 13.771683 1900000 26166198.63 60.410354 59.108646 08 abr 2010 EUR 13.602562 1900000 25844867.83 59.668495 58.382425 07 abr 2010 EUR 13.800208 1900000 26220395.62 60.535481 59.229994 06 abr 2010 EUR 13.916838 1900000 26441993.42 61.047086 59.729799 01 abr 2010 EUR 13.834053 1900000 26284701.17 60.683944 59.37162 31 mar 2010 EUR 13.620194 1900000 25878369.8 59.745838 58.453959 30 mar 2010 EUR 13.713015 1900000 26054729.65 60.153004 58.851453 29 mar 2010 EUR 13.773753 1900000 26170131.94 60.419435 59.111478 26 mar 2010 EUR 13.749655 1900000 26124345.16 60.313727 59.00632 25 mar 2010 EUR 13.73234 1900000 26091447.35 60.237774 58.931087 24 mar 2010 EUR 13.591913 1900000 25824636.07 59.621782 58.327912 23 mar 2010 EUR 13.57244 1900000 25787636.24 59.536363 58.243985 22 mar 2010 EUR 13.487273 1900000 25625820.32 59.162772 57.877919 19 mar 2010 EUR 13.526077 1900000 25699546.88 59.332988 58.042915 18 mar 2010 EUR 13.584426 1900000 25810409.48 59.58894 58.293246 17 mar 2010 EUR 13.654567 1900000 25943678.17 59.896618 58.593686 16 mar 2010 EUR 13.486084 1900000 25623560.97 59.157557 57.870341 15 mar 2010 EUR 13.339251 1900000 25344577.83 58.513464 57.239391 12 mar 2010 EUR 13.454023 1900000 25562644.35 59.016919 57.730511 11 mar 2010 EUR 13.439667 1900000 25535367.71 58.953945 57.668237 10 mar 2010 EUR 13.49807 1900000 25646333.93 59.210134 57.918447 09 mar 2010 EUR 13.329575 1900000 25326192.57 58.47102 57.194794 08 mar 2010 EUR 13.354797 1900000 25374115.68 58.581658 57.303301 05 mar 2010 EUR 13.283717 1900000 25239063.29 58.269861 56.996062 04 mar 2010 EUR 13.025394 1900000 24748249.07 57.136711 55.886862 03 mar 2010 EUR 12.966321 1700000 22042746.15 56.877583 55.63229 02 mar 2010 EUR 12.779505 1700000 21725159.2 56.058103 54.829868 01 mar 2010 EUR 12.713673 1700000 21613244.19 55.769327 54.546864 26 feb 2010 EUR 12.566213 1700000 21362562.81 55.122484 53.900931 25 feb 2010 EUR 12.432098 1700000 21134567.88 54.534181 53.325073 24 feb 2010 EUR 12.732301 1700000 21644912.06 55.85104 54.612145 23 feb 2010 EUR 12.659577 1700000 21521282.45 55.532032 54.299409 22 feb 2010 EUR 12.946371 1600000 20714194.04 56.790071 55.529246 19 feb 2010 EUR 12.986415 1600000 20778265.48 56.965727 55.699717 18 feb 2010 EUR 12.935178 1600000 20696285.72 56.740973 55.479187 17 feb 2010 EUR 12.914261 1600000 20662818.25 56.649219 55.388851 16 feb 2010 EUR 12.698721 1600000 20317954.43 55.703739 54.463757 15 feb 2010 EUR 12.599411 1600000 20159058.34 55.26811 54.037206 12 feb 2010 EUR 12.54797 1600000 20076753.21 55.04246 53.815764 11 feb 2010 EUR 12.572478 1600000 20115965.07 55.149966 53.91946 10 feb 2010 EUR 12.671139 1600000 20273823.05 55.582749 54.342055 09 feb 2010 EUR 12.419209 1600000 19870735.58 54.477642 53.260771 08 feb 2010 EUR 12.49048 1600000 19984769.15 54.790277 53.565886 05 feb 2010 EUR 12.417827 1600000 19868523.45 54.47158 53.252854 04 feb 2010 EUR 12.769302 1600000 20430884.01 56.013347 54.759527 03 feb 2010 EUR 13.225511 1600000 21160817.83 58.014537 56.715167 02 feb 2010 EUR 13.371431 1600000 21394290.98 58.654624 57.340635 01 feb 2010 EUR 13.131939 1600000 21011103.05 57.604077 56.312866 29 ene 2010 EUR 13.063265 1600000 20901225.13 57.302834 56.01685 28 ene 2010 EUR 12.888631 1600000 20621810.61 56.536791 55.266868 27 ene 2010 EUR 13.138642 1600000 21021828.12 57.63348 56.276019 26 ene 2010 EUR 13.376303 1600000 21402086.08 58.675995 57.325207 25 ene 2010 EUR 13.350174 1600000 21360279.14 58.561379 57.236634 22 ene 2010 EUR 13.464061 1600000 21542498.69 59.060951 57.734802 21 ene 2010 EUR 13.648656 1600000 21837850.39 59.870689 58.52439 20 ene 2010 EUR 13.797728 1600000 22076366.39 60.524603 59.162847 19 ene 2010 EUR 14.143371 1600000 22629393.9 62.040787 60.645764 18 ene 2010 EUR 14.026966 1600000 22443146.87 61.530169 60.14456 15 ene 2010 EUR 14.005118 1600000 22408189.27 61.434332 60.04824 14 ene 2010 EUR 14.204411 1600000 22727058.56 62.308543 60.902406 13 ene 2010 EUR 14.11671 1600000 22586736.13 61.923837 60.524837 12 ene 2010 EUR 14.071638 1600000 22514621.91 61.726126 60.332837 11 ene 2010 EUR 14.185539 1600000 22696862.62 62.22576 60.822511 08 ene 2010 EUR 14.210061 1600000 22736098.22 62.333327 60.915559 07 ene 2010 EUR 14.149265 1600000 22638824.22 62.066642 60.654287 06 ene 2010 EUR 14.097639 1600000 22556222.57 61.840181 60.432448 05 ene 2010 EUR 14.057349 1600000 22491759.82 61.663446 60.262179 04 ene 2010 EUR 14.051108 1600000 22481774.02 61.63607 60.234778 31 dic 2009 EUR 13.87497 1600000 22199952.77 60.863429 59.475909 30 dic 2009 EUR 13.875104 1600000 22200166.63 60.864017 59.475909 29 dic 2009 EUR 13.951376 1600000 22322201.9 61.198589 59.802991 24 dic 2009 EUR 13.792958 1600000 22068732.95 60.503679 59.119616 23 dic 2009 EUR 13.793251 1600000 22069201.85 60.504964 59.119616 22 dic 2009 EUR 13.717856 1600000 21948569.98 60.174239 58.795843 21 dic 2009 EUR 13.572421 1600000 21715873.95 59.536279 58.171932 18 dic 2009 EUR 13.413861 1600000 21462178.57 58.840746 57.490776 17 dic 2009 EUR 13.536548 1600000 21658477.61 59.37892 58.016008 16 dic 2009 EUR 13.66305 1600000 21860881.31 59.933829 58.557994 15 dic 2009 EUR 13.500729 1600000 21601167.96 59.221798 57.861221 14 dic 2009 EUR 13.521782 1600000 21634852.72 59.314148 57.951037 11 dic 2009 EUR 13.378485 1600000 21405576.49 58.685567 57.334936 10 dic 2009 EUR 13.36313 1600000 21381008.92 58.618211 57.268826 09 dic 2009 EUR 13.27416 1600000 21238656.3 58.227939 56.88651 08 dic 2009 EUR 13.374569 1600000 21399311.33 58.668389 57.316528 07 dic 2009 EUR 13.604009 1600000 21766414.68 59.674842 58.299431 04 dic 2009 EUR 13.686437 1600000 21898299.84 60.036418 58.651229 03 dic 2009 EUR 13.501559 1600000 21602495.27 59.225439 57.857922 02 dic 2009 EUR 13.475977 1600000 21561563.75 59.113222 57.747756 01 dic 2009 EUR 13.466117 1600000 21545787.72 59.06997 57.704714 30 nov 2009 EUR 13.091284 1600000 20946054.68 57.425741 56.098383 27 nov 2009 EUR 13.257015 1600000 21211225.43 58.152731 56.807345 26 nov 2009 EUR 13.088354 1600000 20941367.04 57.412889 56.083785 25 nov 2009 EUR 13.577614 1600000 21724182.45 59.559059 58.180028 24 nov 2009 EUR 13.558068 1600000 21692909.94 59.473319 58.094596 23 nov 2009 EUR 13.703486 1600000 21925578 60.111204 58.729009 20 nov 2009 EUR 13.403608 1600000 21445773.8 58.79577 57.437962 19 nov 2009 EUR 13.58925 1600000 21742801.07 59.610101 58.232854 18 nov 2009 EUR 13.894045 1600000 22230472.01 60.947103 59.537998 17 nov 2009 EUR 13.921814 1600000 22274903.66 61.068914 59.656471 16 nov 2009 EUR 14.064456 1600000 22503129.72 61.694622 60.266947 13 nov 2009 EUR 13.864609 1600000 22183374.48 60.81798 59.409033 12 nov 2009 EUR 13.820221 1600000 22112354.29 60.623269 59.218361 11 nov 2009 EUR 13.854348 1600000 22166957.87 60.77297 59.364127 10 nov 2009 EUR 13.703874 1600000 21926198.96 60.112906 58.718762 09 nov 2009 EUR 13.735155 1600000 21976249.15 60.250122 58.852136 06 nov 2009 EUR 13.428151 1600000 21485042.55 58.90343 57.53483 05 nov 2009 EUR 13.447721 1600000 21516354.79 58.989275 57.618004 04 nov 2009 EUR 13.330792 1600000 21329267.63 58.476358 57.116612 03 nov 2009 EUR 13.069551 1600000 20911282.07 57.330408 55.996979 02 nov 2009 EUR 13.278798 1600000 21246077.32 58.248283 56.893559 30 oct 2009 EUR 13.13757 1600000 21020112.43 57.628778 56.286351 29 oct 2009 EUR 13.561599 1600000 21698558.42 59.488808 58.103594 28 oct 2009 EUR 13.284387 1600000 21255019.5 58.2728 56.937691 27 oct 2009 EUR 13.832321 1600000 22131715.16 59.637609 58.248935 26 oct 2009 EUR 13.936978 1600000 22299166.22 60.088834 58.68789 23 oct 2009 EUR 14.190556 1600000 22704890.64 61.182128 59.756957 22 oct 2009 EUR 14.430131 1600000 23088211.01 62.215047 60.759297 21 oct 2009 EUR 14.64991 1600000 23439856.51 63.162618 61.684103 20 oct 2009 EUR 14.681988 1600000 23491181.03 63.300921 61.817239 19 oct 2009 EUR 14.802264 1600000 23683623.25 63.819487 62.322263 16 oct 2009 EUR 14.63334 1600000 23413345.44 63.091177 61.607867 15 oct 2009 EUR 14.747393 1600000 23595828.88 63.582912 62.085933 14 oct 2009 EUR 14.752414 1600000 23603862.48 63.60456 62.107525 13 oct 2009 EUR 14.498035 1600000 23196857.41 62.507813 61.037567 12 oct 2009 EUR 14.626578 1600000 23402526.33 63.062022 61.578792 09 oct 2009 EUR 14.402796 1600000 23044474.23 62.097193 60.634009 08 oct 2009 EUR 14.338546 1600000 22941675.06 61.820182 60.361371 07 oct 2009 EUR 14.187435 1600000 22699897.45 61.168671 59.725213 06 oct 2009 EUR 14.214063 1600000 22742501.09 61.283477 59.840786 05 oct 2009 EUR 13.833889 1600000 22134223.69 59.644369 58.237009 02 oct 2009 EUR 13.726752 1600000 21962804.75 59.182451 57.783194 01 oct 2009 EUR 13.969258 1500000 20953887.87 60.228008 58.804954 30 sept 2009 EUR 14.223277 1500000 21334916.99 61.323203 59.874298 29 sept 2009 EUR 14.27939 1500000 21419085.01 61.565132 60.111255 28 sept 2009 EUR 14.226954 1500000 21340431.82 61.339056 59.888835 25 sept 2009 EUR 14.003519 1500000 21005278.64 60.375723 58.930547 24 sept 2009 EUR 13.913392 1400000 19478750.18 59.987144 58.549605 23 sept 2009 EUR 14.086277 1400000 19720787.86 60.732532 59.278229 22 sept 2009 EUR 13.982332 1400000 19575265.74 60.284376 58.839119 21 sept 2009 EUR 13.971174 1400000 19559644.4 60.236269 58.790565 18 sept 2009 EUR 14.190812 1400000 19867137.53 61.183231 59.717913 17 sept 2009 EUR 14.251254 1400000 19951755.6 61.443825 59.969763 16 sept 2009 EUR 14.180413 1400000 19852579.23 61.138396 59.670915 15 sept 2009 EUR 13.964786 1400000 19550701.18 60.208727 58.762191 14 sept 2009 EUR 13.917549 1400000 19484569.47 60.005067 58.561754 11 sept 2009 EUR 13.924161 1300000 18101410.33 60.033574 58.587271 10 sept 2009 EUR 13.810017 1300000 17953023.36 59.541446 58.105439 09 sept 2009 EUR 13.780662 1300000 17914860.97 59.414883 57.983806 08 sept 2009 EUR 13.624244 1300000 17711517.84 58.740491 57.324911 07 sept 2009 EUR 13.636458 1300000 17727396.14 58.793152 57.376784 04 sept 2009 EUR 13.426308 1300000 17454200.57 57.887097 56.490037 03 sept 2009 EUR 13.258498 1300000 17236047.56 57.163589 55.783039 02 sept 2009 EUR 13.160309 1300000 17108401.94 56.740251 55.368585 01 sept 2009 EUR 13.276809 1300000 17259852.46 57.242537 55.858309 31 ago 2009 EUR 13.551751 1300000 17617277.4 58.42794 57.013412 28 ago 2009 EUR 13.703944 1300000 17815127.77 59.084115 57.654504 27 ago 2009 EUR 13.584947 1300000 17660431.92 58.571064 57.151617 26 ago 2009 EUR 13.63302 1300000 17722926.73 58.778329 57.354712 25 ago 2009 EUR 13.584396 1300000 17659715.35 58.568688 57.149202 24 ago 2009 EUR 13.512471 1300000 17566212.96 58.258586 56.84666 21 ago 2009 EUR 13.235355 1200000 15882426.47 57.063809 55.681082 20 ago 2009 EUR 12.932354 1200000 15518825.09 55.75743 54.404297 19 ago 2009 EUR 12.773887 1200000 15328664.89 55.074205 53.737602 18 ago 2009 EUR 12.843728 1200000 15412473.65 55.375322 54.031504 17 ago 2009 EUR 12.670704 1200000 15204845.16 54.629334 53.305691 14 ago 2009 EUR 13.030598 1800000 23455077.2 56.181006 54.80605 13 ago 2009 EUR 13.196646 1800000 23753964.52 56.896916 55.504846 12 ago 2009 EUR 13.027027 1800000 23448649.14 56.16561 54.790755 11 ago 2009 EUR 12.859203 1800000 23146566.97 55.442042 54.084163 10 ago 2009 EUR 13.045833 1700000 22177917.24 56.246691 54.867544 07 ago 2009 EUR 12.940798 1700000 21999357.72 55.793836 54.424088 06 ago 2009 EUR 12.775388 1700000 21718160.44 55.080676 53.72855 05 ago 2009 EUR 12.674998 1700000 21547498.29 54.647848 53.306005 04 ago 2009 EUR 12.677673 1700000 21552044.95 54.659381 53.317118 03 ago 2009 EUR 12.645564 1700000 21497460.33 54.520944 53.183783 31 jul 2009 EUR 12.441711 1700000 21150909.83 53.642038 52.321944 30 jul 2009 EUR 12.588393 1700000 21400269.69 54.274453 52.940085 29 jul 2009 EUR 12.264337 1700000 20849373.45 52.877296 51.575456 28 jul 2009 EUR 12.101388 1700000 20572360.43 52.174747 50.889834 27 jul 2009 EUR 12.303575 1700000 20916078.93 53.046469 51.738537 24 jul 2009 EUR 12.191903 1700000 20726236.19 52.564999 51.26832 23 jul 2009 EUR 12.240688 1700000 20809169.8 52.775334 51.474616 22 jul 2009 EUR 12.049582 1700000 20484289.83 51.951387 50.669539 21 jul 2009 EUR 11.991894 1700000 20386220.77 51.702667 50.426882 20 jul 2009 EUR 11.802548 1700000 20064332.68 50.886308 49.629502 17 jul 2009 EUR 11.661207 1700000 19824052.1 50.27692 49.034098 16 jul 2009 EUR 11.631351 1700000 19773297.43 50.148197 48.90789 15 jul 2009 EUR 11.569138 1700000 19667535.15 49.879968 48.646109 14 jul 2009 EUR 11.158389 1700000 18969262.12 48.109037 46.918289 13 jul 2009 EUR 11.018026 1700000 18730644.25 47.503866 46.325615 10 jul 2009 EUR 10.788165 1700000 18339881.52 46.512828 45.358086 09 jul 2009 EUR 10.98267 1700000 18670539.17 47.35143 46.175807 08 jul 2009 EUR 10.855236 1600000 17368379.07 46.802002 45.638854 07 jul 2009 EUR 11.081672 1600000 17730676.57 47.778274 46.589595 06 jul 2009 EUR 11.225111 1600000 17960178.26 48.396706 47.192715 03 jul 2009 EUR 11.457575 1600000 18332120.08 49.398968 48.168588 02 jul 2009 EUR 11.45117 1600000 18321872.24 49.371353 48.134111 01 jul 2009 EUR 11.761026 1600000 18817641.63 50.707287 49.442487 30 jun 2009 EUR 11.532274 1600000 18451638.82 49.72103 48.476039 29 jun 2009 EUR 11.551615 1200000 13861939.14 49.804418 48.560033 26 jun 2009 EUR 11.391797 1200000 13670156.57 49.115368 47.886996 25 jun 2009 EUR 11.457665 1200000 13749198.07 49.399356 48.164563 24 jun 2009 EUR 11.517352 1100000 12669087.48 49.656694 48.418746 23 jun 2009 EUR 11.169764 1100000 12286741.36 48.15808 46.952649 22 jun 2009 EUR 11.218863 1200000 12340749.98 48.369768 47.149088 19 jun 2009 EUR 11.637001 1100000 12800701.34 50.172557 48.922066 18 jun 2009 EUR 11.568058 1100000 12724863.9 49.875311 48.633347 17 jun 2009 EUR 11.411227 1100000 12552350.75 49.19914 48.100478 16 jun 2009 EUR 11.75123 1100000 12926353.4 50.665052 49.533118 15 jun 2009 EUR 11.86236 1100000 13048597.07 51.144185 49.990416 12 jun 2009 EUR 12.227384 1100000 13450123.1 52.717974 51.542255 11 jun 2009 EUR 12.349451 1100000 13584396.99 53.244262 52.050071 10 jun 2009 EUR 12.177861 1200000 14613434.18 52.504458 51.32685 09 jun 2009 EUR 12.042632 1200000 14451159.02 51.921422 50.749332 08 jun 2009 EUR 11.929856 1200000 14315827.52 51.435192 50.291583 05 jun 2009 EUR 12.097674 1200000 14517208.9 52.158734 51.000786 04 jun 2009 EUR 12.075719 1200000 14490863.54 52.064076 50.898021 03 jun 2009 EUR 12.068179 1200000 14481815.1 52.031567 50.868236 02 jun 2009 EUR 12.312754 1200000 14775305.53 53.086044 51.894962 01 jun 2009 EUR 12.305373 1200000 14766448.09 53.054221 51.864608 29 may 2009 EUR 11.934307 1200000 14321168.58 51.454382 50.276498 28 may 2009 EUR 12.094461 1200000 14513353.24 52.144881 50.950271 27 may 2009 EUR 12.192176 1200000 14630611.69 52.566176 51.360024 26 may 2009 EUR 12.182877 1200000 14619453.01 52.526084 51.321737 25 may 2009 EUR 11.970536 1200000 14364644.03 51.610582 50.487736 22 may 2009 EUR 12.018989 1200000 14422787.16 51.819486 50.586414 21 may 2009 EUR 11.944171 1100000 13138588.7 51.496911 50.271218 20 may 2009 EUR 12.32981 1100000 13562791.78 53.159581 51.895271 19 may 2009 EUR 12.120841 1100000 13332925.33 52.258618 51.002246 18 may 2009 EUR 11.988359 1000000 11988359.93 51.687426 50.449593 15 may 2009 EUR 11.517475 1000000 11517475.53 49.657224 48.576678 14 may 2009 EUR 11.354912 1000000 11354912.53 48.956339 47.888581 13 may 2009 EUR 11.41547 900000 10273923.39 49.217433 48.160587 12 may 2009 EUR 11.9776 900000 10779840.09 51.641039 50.536873 11 may 2009 EUR 11.897131 900000 10707418.17 51.294099 50.196757 08 may 2009 EUR 12.079262 900000 10871336.42 52.079351 50.962784 07 may 2009 EUR 11.66894 900000 10502046.52 50.310261 49.237389 06 may 2009 EUR 11.838117 900000 10654306.09 51.039662 49.958025 05 may 2009 EUR 11.594326 900000 10434893.4 49.988565 48.916848 04 may 2009 EUR 11.656713 900000 10491041.96 50.257545 49.182494 01 may 2009 EUR 11.295422 900000 10165879.94 48.69985 47.652801 30 abr 2009 EUR 11.295485 700000 7906839.67 48.700122 47.652801 29 abr 2009 EUR 11.136174 700000 7795321.82 48.013257 46.9751 28 abr 2009 EUR 10.898692 600000 6539215.68 46.989361 45.966086 27 abr 2009 EUR 11.142226 600000 6685335.75 47.810843 46.775356 24 abr 2009 EUR 11.042645 600000 6625587.03 47.383545 46.347743 23 abr 2009 EUR 10.746271 600000 6447763 46.111816 45.088856 22 abr 2009 EUR 10.710678 600000 6426407.06 45.959088 44.942842 21 abr 2009 EUR 10.477164 600000 6286298.97 44.957088 43.95453 20 abr 2009 EUR 10.502838 600000 6301703.18 45.067254 44.061602 17 abr 2009 EUR 10.930866 600000 6558519.71 46.903905 45.852495 16 abr 2009 EUR 10.722379 600000 6433427.82 46.009296 44.969903 15 abr 2009 EUR 10.521438 600000 6312863.18 45.147066 44.122538 14 abr 2009 EUR 10.523174 600000 6313904.7 45.154515 44.132687 09 abr 2009 EUR 10.283984 600000 6170390.71 44.128161 43.122959 08 abr 2009 EUR 10.008817 600000 6005290.68 42.94743 41.96205 07 abr 2009 EUR 9.786862 600000 5872117.22 41.99503 41.025295 06 abr 2009 EUR 9.862936 600000 5917761.85 42.321461 41.345563 03 abr 2009 EUR 9.985835 600000 5991501.21 42.848815 41.863794 02 abr 2009 EUR 9.93441 600000 5960646.3 42.628153 41.645092 01 abr 2009 EUR 9.484934 600000 5690960.94 40.699469 39.751003 31 mar 2009 EUR 9.384097 600000 5630458.68 40.266782 39.325233 30 mar 2009 EUR 9.027947 600000 5416768.69 38.738557 37.823865 27 mar 2009 EUR 9.658955 600000 5795373.2 41.446187 40.484998 26 mar 2009 EUR 9.741272 600000 5844763.32 41.799405 40.831124 25 mar 2009 EUR 9.611653 600000 5766992.14 41.243216 40.286425 24 mar 2009 EUR 9.361379 600000 5616827.97 40.1693 39.231083 23 mar 2009 EUR 9.345948 500000 4672974.41 40.103086 39.167121 20 mar 2009 EUR 8.839863 500000 4419931.85 37.931496 37.02878 19 mar 2009 EUR 8.722909 500000 4361454.85 37.429651 36.537017 18 mar 2009 EUR 8.561792 500000 4280896.44 36.738304 35.852863 17 mar 2009 EUR 8.332324 500000 4166162.12 35.753666 34.88496 16 mar 2009 EUR 8.376689 500000 4188344.91 35.944035 35.072881 13 mar 2009 EUR 8.16949 500000 4084745.02 35.054952 34.1954 12 mar 2009 EUR 8.23879 500000 4119395.15 35.352316 34.484797 11 mar 2009 EUR 8.031595 500000 4015797.58 34.46325 33.611215 10 mar 2009 EUR 7.99332 500000 3996660.34 34.299014 33.449578 09 mar 2009 EUR 7.47516 500000 3737580.3 32.07561 31.263632 06 mar 2009 EUR 7.636294 500000 3818147.42 32.76703 31.943978 05 mar 2009 EUR 8.005129 500000 4002564.6 34.349686 33.499135 04 mar 2009 EUR 8.497596 500000 4248798.4 36.462842 35.578976 03 mar 2009 EUR 8.295423 500000 4147711.79 35.595326 34.722319 02 mar 2009 EUR 8.498041 500000 4249020.86 36.464751 35.577047 27 feb 2009 EUR 9.037994 500000 4518997.2 38.781668 37.856527 26 feb 2009 EUR 9.261824 500000 4630912.37 39.742113 38.802259 25 feb 2009 EUR 9.000768 500000 4500384.18 38.621933 37.698807 24 feb 2009 EUR 9.127264 500000 4563632.11 39.164722 38.23693 23 feb 2009 EUR 9.100651 500000 4550325.57 39.050527 38.126642 20 feb 2009 EUR 9.180279 500000 4590139.99 39.392207 38.461115 19 feb 2009 EUR 9.750103 500000 4875051.65 41.837299 40.865156 18 feb 2009 EUR 9.796194 500000 4898097.45 42.035074 41.06162 17 feb 2009 EUR 9.881582 500000 4940791.28 42.40147 41.423013 16 feb 2009 EUR 10.283687 500000 5141843.63 44.126886 43.117755 13 feb 2009 EUR 10.472284 500000 5236142.01 44.936148 43.911293 12 feb 2009 EUR 10.436345 500000 5218172.88 44.781936 43.758782 11 feb 2009 EUR 10.673338 500000 5336669.15 45.798863 44.760097 10 feb 2009 EUR 10.778443 500000 5389221.55 46.249864 45.201407 09 feb 2009 EUR 11.019051 500000 5509525.56 47.282304 46.220766 06 feb 2009 EUR 10.885674 500000 5442837.04 46.709988 45.653681 05 feb 2009 EUR 10.639148 500000 5319574.33 45.652155 44.610489 04 feb 2009 EUR 10.640942 500000 5320471.06 45.659853 44.615426 03 feb 2009 EUR 10.438211 500000 5219105.97 44.789943 43.757197 02 feb 2009 EUR 10.320631 500000 5160315.66 44.285412 43.257106 30 ene 2009 EUR 10.595295 500000 5297647.87 45.463984 44.415509 29 ene 2009 EUR 10.687923 500000 5343961.82 45.861447 44.806856 28 ene 2009 EUR 10.833062 500000 5416531.17 46.484232 45.421416 27 ene 2009 EUR 10.479835 500000 5239917.61 44.96855 43.931794 26 ene 2009 EUR 10.514348 500000 5257174.31 45.116643 44.074597 23 ene 2009 EUR 10.212642 500000 5106321.44 43.822035 42.801075 22 ene 2009 EUR 10.263341 500000 5131670.66 44.039582 43.01408 21 ene 2009 EUR 10.44808 500000 5224040.28 44.83229 43.795087 20 ene 2009 EUR 10.647969 500000 5323984.61 45.690006 44.638021 19 ene 2009 EUR 10.849423 500000 5424711.72 46.554437 45.486481 16 ene 2009 EUR 11.047188 500000 5523594.3 47.403038 46.317758 15 ene 2009 EUR 10.870191 500000 5435095.65 46.643551 45.572455 14 ene 2009 EUR 11.082173 500000 5541086.81 47.553158 46.467037 13 ene 2009 EUR 11.488706 500000 5744353.3 49.297574 48.181391 12 ene 2009 EUR 11.755919 500000 5877959.9 50.444175 49.311151 09 ene 2009 EUR 11.862605 500000 5931302.57 50.90196 49.761486 08 ene 2009 EUR 12.178275 500000 6089137.66 52.256487 51.090829 07 ene 2009 EUR 12.163812 500000 6081906.31 52.194427 51.031708 06 ene 2009 EUR 12.236126 500000 6118063.3 52.504723 51.335368 05 ene 2009 EUR 11.963139 500000 5981569.93 51.333347 50.180611 02 ene 2009 EUR 11.781547 500000 5890773.64 50.554143 49.413886 31 dic 2008 EUR 11.492894 500000 5746447.14 49.315545 48.192405 30 dic 2008 EUR 11.492999 500000 5746499.86 49.315995 48.192405 29 dic 2008 EUR 11.321328 500000 5660664.37 48.579362 47.467801 23 dic 2008 EUR 11.307262 500000 5653631 48.519005 47.405878 22 dic 2008 EUR 11.354326 500000 5677163.4 48.720955 47.605051 19 dic 2008 EUR 11.626395 500000 5813197.5 49.888392 48.746082 18 dic 2008 EUR 11.550831 500000 5775415.87 49.56415 48.433215 17 dic 2008 EUR 11.431257 500000 5715628.94 49.051063 47.925318 16 dic 2008 EUR 11.401479 500000 5700739.51 48.923287 47.800652 15 dic 2008 EUR 11.258594 500000 5629297.08 48.310173 47.196285 12 dic 2008 EUR 11.326817 500000 5663408.87 48.602915 47.486361 11 dic 2008 EUR 11.623244 500000 5811622.08 49.874871 48.734455 10 dic 2008 EUR 11.711972 500000 5855986.37 50.2556 49.110154 09 dic 2008 EUR 11.587887 500000 5793943.99 49.723156 48.58977 08 dic 2008 EUR 11.40757 500000 5703785.43 48.949423 47.83114 05 dic 2008 EUR 10.619474 500000 5309737.33 45.567735 44.498901 04 dic 2008 EUR 11.173554 500000 5586777.41 47.94527 46.835062 03 dic 2008 EUR 11.302771 500000 5651385.77 48.499735 47.373582 02 dic 2008 EUR 11.285961 500000 5642980.63 48.427604 47.306588 01 dic 2008 EUR 11.072816 500000 5536408.01 47.513007 46.399744 28 nov 2008 EUR 11.808549 500000 5904274.61 50.670008 49.498532 27 nov 2008 EUR 11.906756 500000 5953378.01 51.09141 49.908416 26 nov 2008 EUR 11.75917 500000 5879585.48 50.458124 49.285136 25 nov 2008 EUR 11.687712 500000 5843856.46 50.151501 48.981718 24 nov 2008 EUR 11.758526 500000 5879263.37 50.455361 49.281389 21 nov 2008 EUR 10.900303 500000 5450151.73 46.772761 45.6702 20 nov 2008 EUR 11.246864 500000 5623432.29 48.25984 47.126612 19 nov 2008 EUR 11.488798 500000 5744399.48 49.297969 48.13965 18 nov 2008 EUR 11.831337 500000 5915668.89 50.76779 49.579261 17 nov 2008 EUR 11.808634 500000 5904317.16 50.670372 49.485701 14 nov 2008 EUR 12.24934 500000 6124670.42 52.561424 51.334201 13 nov 2008 EUR 12.004275 500000 6002137.69 51.50986 50.306662 12 nov 2008 EUR 11.894698 500000 5947349.28 51.03967 49.84527 11 nov 2008 EUR 12.178607 500000 6089303.74 52.257912 51.032091 10 nov 2008 EUR 12.981423 500000 6490711.66 55.702763 54.403042 07 nov 2008 EUR 12.885171 500000 6442585.89 55.289749 53.995559 06 nov 2008 EUR 12.706438 500000 6353219.19 54.522813 53.244357 05 nov 2008 EUR 13.378836 500000 6689418.11 57.408046 56.080842 04 nov 2008 EUR 13.574433 500000 6787216.71 58.247345 56.900587 03 nov 2008 EUR 12.713967 500000 6356983.9 54.55512 53.286962 31 oct 2008 EUR 12.567718 500000 6283859.01 53.927571 52.675499 30 oct 2008 EUR 12.21148 500000 6105740.17 52.398968 51.177241 29 oct 2008 EUR 12.035522 300000 3610656.78 51.64394 50.433128 28 oct 2008 EUR 11.631968 300000 3489590.56 47.013333 45.903199 27 oct 2008 EUR 11.904554 300000 3571366.46 48.115054 47.048598 24 oct 2008 EUR 12.378559 300000 3713567.71 50.030856 49.039672 23 oct 2008 EUR 13.060547 300000 3918164.32 52.787271 51.900899 22 oct 2008 EUR 13.078879 300000 3923663.77 52.861364 51.978842 21 oct 2008 EUR 13.535999 300000 4060799.93 54.708922 53.89996 20 oct 2008 EUR 13.719394 200000 2743878.99 55.450156 54.663538 17 oct 2008 EUR 13.402432 200000 2680486.58 54.16908 53.324895 16 oct 2008 EUR 12.873615 200000 2574723.02 52.031742 51.033119 15 oct 2008 EUR 13.741219 200000 2748243.95 55.538367 54.74525 14 oct 2008 EUR 14.476549 200000 2895309.86 58.510376 57.824675 13 oct 2008 EUR 13.988813 200000 2797762.66 56.539077 55.783531 10 oct 2008 EUR 12.616877 200000 2523375.45 50.994075 50.034331 09 oct 2008 EUR 13.534371 200000 2706874.35 54.702342 53.881854 08 oct 2008 EUR 13.774915 200000 2754983.18 55.674558 54.890053 07 oct 2008 EUR 14.556917 200000 2911383.46 58.835202 58.196468 06 oct 2008 EUR 14.650957 200000 2930191.55 59.215287 58.575656 03 oct 2008 EUR 15.90556 200000 3181112.07 64.28606 63.834922 02 oct 2008 EUR 15.523348 200000 3104669.72 62.741261 62.22695 01 oct 2008 EUR 15.771468 200000 3154293.65 63.744096 63.26952 30 sept 2008 EUR 15.685366 200000 3137073.31 63.396094 62.8977 29 sept 2008 EUR 15.843684 200000 3168736.87 64.035974 63.57086 26 sept 2008 EUR 16.637014 200000 3327402.97 67.242404 66.899312 25 sept 2008 EUR 16.882548 200000 3376509.75 68.234787 67.930581 24 sept 2008 EUR 16.503586 200000 3300717.36 66.703123 66.344123 23 sept 2008 EUR 16.585621 200000 3317124.23 67.034687 66.685073 22 sept 2008 EUR 16.803662 100000 1680366.27 67.915951 67.599353 19 sept 2008 EUR 17.005165 100000 1700516.54 68.730372 68.435275 18 sept 2008 EUR 15.699487 100000 1569948.77 63.453168 63.004032 17 sept 2008 EUR 15.850339 100000 1585033.95 64.062872 63.631777 16 sept 2008 EUR 16.242185 100000 1624218.59 65.646609 65.274494 15 sept 2008 EUR 16.682877 100000 1668287.71 67.42777 67.100427 12 sept 2008 EUR 17.294919 100000 1729491.96 69.901481 69.650973 11 sept 2008 EUR 17.04052 100000 1704052.02 68.873268 68.594817 10 sept 2008 EUR 17.114252 100000 1711425.29 69.171273 68.894185 09 sept 2008 EUR 17.231498 100000 1723149.88 69.64515 69.384462 08 sept 2008 EUR 17.327736 100000 1732773.61 70.034119 69.790633 05 sept 2008 EUR 16.819981 100000 1681998.15 67.981908 67.675843 04 sept 2008 EUR 17.211869 100000 1721186.97 69.565815 69.310702 03 sept 2008 EUR 17.697626 100000 1769762.68 71.529116 71.343728 02 sept 2008 EUR 17.783433 100000 1778343.33 71.875925 71.704597 01 sept 2008 EUR 17.527462 100000 1752746.26 70.841358 70.640581 29 ago 2008 EUR 17.535886 100000 1753588.67 70.875406 70.674793 28 ago 2008 EUR 17.440046 100000 1744004.62 70.488046 70.272326 27 ago 2008 EUR 17.046111 100000 1704611.12 68.895865 68.634089 26 ago 2008 EUR 17.059513 100000 1705951.39 68.950033 68.682088 25 ago 2008 EUR 17.013377 100000 1701337.74 68.763563 68.491781 22 ago 2008 EUR 17.124884 100000 1712488.46 69.214245 68.958164 21 ago 2008 EUR 16.930892 100000 1693089.21 68.430181 68.144394 20 ago 2008 EUR 17.161105 100000 1716110.51 69.360641 69.100248 19 ago 2008 EUR 17.225071 100000 1722507.11 69.619174 69.368987 18 ago 2008 EUR 17.584396 100000 1758439.6 71.071471 70.866757 15 ago 2008 EUR 17.531556 100000 1753155.65 70.857905 70.640505 14 ago 2008 EUR 17.531234 100000 1753123.42 70.856604 70.640505 13 ago 2008 EUR 17.518564 100000 1751856.48 70.805395 70.58999 12 ago 2008 EUR 17.884346 100000 1788434.69 72.283789 72.117193 11 ago 2008 EUR 17.988651 100000 1798865.18 72.705362 72.550701 08 ago 2008 EUR 17.714874 100000 1771487.44 71.598828 71.401747 07 ago 2008 EUR 17.753984 100000 1775398.4 71.7569 71.56232 06 ago 2008 EUR 17.670577 100000 1767057.76 71.419791 71.217893 05 ago 2008 EUR 17.519503 100000 1751950.39 70.80919 70.578061 04 ago 2008 EUR 16.972565 100000 1697256.51 68.598612 68.301499 01 ago 2008 EUR 17.151447 100000 1715144.71 69.321605 69.04881 31 jul 2008 EUR 17.26866 100000 1726866.07 69.795349 69.541307 30 jul 2008 EUR 17.318151 100000 1731815.15 69.995379 69.748416 29 jul 2008 EUR 17.238251 100000 1723825.18 69.672444 69.412306 28 jul 2008 EUR 17.292998 100000 1729299.82 69.893717 69.634299 25 jul 2008 EUR 17.464411 100000 1746441.15 70.586523 70.351808 24 jul 2008 EUR 17.468422 100000 1746842.27 70.602734 70.361223 23 jul 2008 EUR 17.570164 100000 1757016.49 71.013949 70.795162 22 jul 2008 EUR 17.209662 100000 1720966.24 69.556895 69.294688 21 jul 2008 EUR 17.204715 100000 1720471.55 69.536901 69.269927 18 jul 2008 EUR 17.133013 100000 1713301.35 69.2471 68.968769 17 jul 2008 EUR 16.880765 100000 1688076.53 68.227581 67.909162 16 jul 2008 EUR 16.603233 100000 1660323.37 67.10587 66.745766 15 jul 2008 EUR 16.517458 100000 1651745.83 66.75919 66.378505 14 jul 2008 EUR 16.933843 100000 1693384.35 68.442108 68.106237 11 jul 2008 EUR 16.88952 100000 1688952.03 68.262966 67.929933 10 jul 2008 EUR 17.337401 100000 1733740.16 70.073182 69.797778 09 jul 2008 EUR 17.532515 100000 1753251.57 70.861781 70.61778 08 jul 2008 EUR 17.259698 100000 1725969.83 69.759127 69.475658 07 jul 2008 EUR 17.604297 100000 1760429.73 71.151905 70.914445 04 jul 2008 EUR 17.398782 100000 1739878.23 70.321268 70.051902 03 jul 2008 EUR 17.724381 100000 1772438.12 71.637253 71.410673 02 jul 2008 EUR 17.652901 100000 1765290.14 71.34835 71.114013 01 jul 2008 EUR 17.543611 100000 1754361.12 70.906628 70.654808 30 jun 2008 EUR 17.871101 100000 1787110.17 72.230256 72.027925 27 jun 2008 EUR 17.783438 100000 1778343.89 71.875946 71.663984 26 jun 2008 EUR 17.887423 100000 1788742.32 72.296225 72.093924 25 jun 2008 EUR 18.259578 100000 1825957.89 73.800377 73.655539 24 jun 2008 EUR 18.007319 100000 1800731.95 72.780813 72.599554 23 jun 2008 EUR 18.093779 100000 1809377.99 73.130262 72.962198 20 jun 2008 EUR 18.097132 100000 1809713.23 73.143814 72.974683 19 jun 2008 EUR 18.398372 100000 1839837.24 74.361346 74.230779 18 jun 2008 EUR 18.455281 100000 1845528.16 74.591357 74.466032 17 jun 2008 EUR 18.753299 100000 1875329.94 75.795867 75.705178 16 jun 2008 EUR 18.663404 100000 1866340.42 75.432535 75.328727 13 jun 2008 EUR 18.736383 100000 1873638.33 75.727497 75.632694 12 jun 2008 EUR 18.705917 100000 1870591.71 75.604361 75.505604 11 jun 2008 EUR 18.609959 100000 1860995.98 75.216525 75.111498 10 jun 2008 EUR 18.971257 100000 1897125.79 76.676795 76.613947 09 jun 2008 EUR 19.193705 100000 1919370.56 77.575871 77.537324 06 jun 2008 EUR 19.213794 100000 1921379.4 77.657066 77.619458 05 jun 2008 EUR 19.677079 100000 1967707.93 79.529541 79.545874 04 jun 2008 EUR 19.656894 100000 1965689.47 79.447959 79.462569 03 jun 2008 EUR 19.836427 100000 1983642.71 80.173583 80.207902 02 jun 2008 EUR 19.779022 100000 1977902.26 79.941568 79.97272 30 may 2008 EUR 20.077707 100000 2007770.72 81.148773 81.213339 29 may 2008 EUR 19.810638 100000 1981063.87 80.069351 80.100111 28 may 2008 EUR 19.80547 100000 1980547.03 80.048463 80.074048 27 may 2008 EUR 19.796332 100000 1979633.27 80.01153 80.037362 26 may 2008 EUR 19.808765 100000 1980876.56 80.061781 80.347057 23 may 2008 EUR 19.876228 100000 1987622.88 80.334448 80.347057 22 may 2008 EUR 20.112077 100000 2011207.7 81.287688 81.344742 21 may 2008 EUR 19.985277 100000 1998527.79 80.775196 80.814004 20 may 2008 EUR 20.019331 100000 2001933.14 80.912833 80.952293 19 may 2008 EUR 20.330835 100000 2033083.54 82.17185 82.257163 16 may 2008 EUR 20.280957 100000 2028095.74 81.970256 82.027706 15 may 2008 EUR 20.192765 100000 2019276.58 81.613807 81.667327 14 may 2008 EUR 20.216506 100000 2021650.68 81.709762 81.756549 13 may 2008 EUR 19.943908 100000 1994390.89 80.607993 80.646666 12 may 2008 EUR 19.908337 100000 1990833.71 80.464225 80.502623 09 may 2008 EUR 19.896305 100000 1989630.52 80.415594 80.448359 08 may 2008 EUR 20.109304 100000 2010930.48 81.27648 81.308266 07 may 2008 EUR 20.382574 100000 2038257.4 82.380965 82.416683 06 may 2008 EUR 20.237637 100000 2023763.76 81.795168 81.823348 05 may 2008 EUR 20.352843 100000 2035284.32 82.2608 82.292868 02 may 2008 EUR 20.371533 100000 2037153.33 82.33634 82.368486 01 may 2008 EUR 20.03561 100000 2003561 80.978628 81.003274 30 abr 2008 EUR 20.035785 100000 2003578.52 80.979336 81.003274 29 abr 2008 EUR 20.030451 100000 2003045.12 80.710019 80.733888 28 abr 2008 EUR 20.095146 100000 2009514.69 80.970698 80.98758 25 abr 2008 EUR 20.136074 100000 2013607.43 81.135612 81.142573 24 abr 2008 EUR 19.88823 100000 1988823.04 80.136958 80.132029 23 abr 2008 EUR 19.792944 100000 1979294.45 79.753016 79.744431 22 abr 2008 EUR 19.83133 100000 1983133.08 79.907687 79.897699 21 abr 2008 EUR 19.933243 100000 1993324.35 80.318332 80.308796 18 abr 2008 EUR 19.996497 100000 1999649.75 80.573206 80.565633 17 abr 2008 EUR 19.573853 100000 1957385.31 78.870218 78.856709 16 abr 2008 EUR 19.629 100000 1962900.04 79.092426 79.080373 15 abr 2008 EUR 19.323166 100000 1932316.68 77.860108 77.841243 14 abr 2008 EUR 19.360989 100000 1936098.97 78.012511 78.002327 11 abr 2008 EUR 19.581271 100000 1958127.12 78.900108 78.890973 10 abr 2008 EUR 19.783383 100000 1978338.35 79.714491 79.708725 09 abr 2008 EUR 19.852332 100000 1985233.23 79.992312 79.990147 08 abr 2008 EUR 19.870081 100000 1987008.1 80.063829 80.066646 07 abr 2008 EUR 19.836632 100000 1983663.21 79.929051 79.934156 04 abr 2008 EUR 19.676538 100000 1967653.81 79.283974 79.289796 03 abr 2008 EUR 19.533755 100000 1953375.58 78.708649 78.713683 02 abr 2008 EUR 19.553504 100000 1955350.43 78.788225 78.799774 01 abr 2008 EUR 19.185645 100000 1918564.53 77.305986 77.310121 31 mar 2008 EUR 18.659884 100000 1865988.49 75.187503 75.17616 28 mar 2008 EUR 18.704634 100000 1870463.4 75.367817 75.359543 27 mar 2008 EUR 18.690126 100000 1869012.61 75.309359 75.30211 26 mar 2008 EUR 18.463101 100000 1846310.15 74.394592 74.380826 25 mar 2008 EUR 18.564138 100000 1856413.84 74.801707 74.788468 20 mar 2008 EUR 17.913435 100000 1791343.55 72.179786 72.216336 19 mar 2008 EUR 18.210069 100000 1821006.91 73.375033 73.410091 18 mar 2008 EUR 18.541531 100000 1854153.14 74.710615 74.751401 17 mar 2008 EUR 18.042352 100000 1804235.21 72.69924 72.727005 14 mar 2008 EUR 18.673749 100000 1867374.95 75.24337 75.279408 13 mar 2008 EUR 18.861964 100000 1886196.45 76.001757 76.035993 12 mar 2008 EUR 19.178217 100000 1917821.71 77.276056 77.321817 11 mar 2008 EUR 19.152146 100000 1915214.67 77.171006 77.219056 10 mar 2008 EUR 18.761086 100000 1876108.64 75.595282 75.640509 07 mar 2008 EUR 18.978041 100000 1897804.18 76.469474 76.51514 06 mar 2008 EUR 19.356016 100000 1935601.69 77.992473 78.03817 05 mar 2008 EUR 19.722796 100000 1972279.61 79.470364 79.519879 04 mar 2008 EUR 19.254731 100000 1925473.11 77.584359 77.630218 03 mar 2008 EUR 19.561026 100000 1956102.6 78.818533 78.878757 29 feb 2008 EUR 19.804875 100000 1980487.51 79.80109 79.863744 28 feb 2008 EUR 20.094329 100000 2009432.92 80.967406 81.039615 27 feb 2008 EUR 20.358482 100000 2035848.29 82.031776 82.110733 26 feb 2008 EUR 20.302056 100000 2030205.66 81.804415 81.875183 25 feb 2008 EUR 20.006643 100000 2000664.37 80.614087 80.681652 22 feb 2008 EUR 19.710343 100000 1971034.39 79.420186 79.486536 21 feb 2008 EUR 19.972658 100000 1997265.88 80.477149 80.552597 20 feb 2008 EUR 19.936532 100000 1993653.27 80.331585 80.407602 19 feb 2008 EUR 20.115187 100000 2011518.72 81.051451 81.129799 18 feb 2008 EUR 20.024386 100000 2002438.61 80.685581 80.750302 15 feb 2008 EUR 19.793614 100000 1979361.4 79.755716 79.817779 14 feb 2008 EUR 20.12259 100000 2012259 81.08128 81.138175 13 feb 2008 EUR 20.056158 100000 2005615.88 80.813602 80.877949 12 feb 2008 EUR 19.912851 100000 1991285.13 80.236165 80.318118 11 feb 2008 EUR 19.324603 100000 1932460.37 77.865899 77.906676 08 feb 2008 EUR 19.495117 100000 1949511.78 78.552962 78.594857 07 feb 2008 EUR 19.594758 100000 1959475.88 78.954452 79.006264 06 feb 2008 EUR 19.963329 100000 1996332.9 80.43956 80.501908 05 feb 2008 EUR 19.8599 100000 1985990 80.022806 80.072499 04 feb 2008 EUR 20.500179 100000 2050017.97 82.602725 82.669132 01 feb 2008 EUR 20.411582 100000 2041158.21 82.245735 82.308491 31 ene 2008 EUR 20.186438 100000 2018643.89 81.338547 81.393164 30 ene 2008 EUR 20.213231 100000 2021323.19 81.446506 81.497892 29 ene 2008 EUR 20.38377 100000 2038377.05 82.13367 82.18935 28 ene 2008 EUR 20.188703 100000 2018870.36 81.347674 81.40217 25 ene 2008 EUR 20.168246 100000 2016824.64 81.265245 81.312796 24 ene 2008 EUR 20.195506 100000 2019550.65 81.375086 81.410161 23 ene 2008 EUR 19.4327 100000 1943270.08 78.301461 78.325933 22 ene 2008 EUR 20.228459 100000 2022845.96 81.507865 81.56354 21 ene 2008 EUR 19.994395 100000 1999439.52 80.564736 80.614652 18 ene 2008 EUR 21.080682 100000 2108068.2 84.941784 85.014367 17 ene 2008 EUR 21.363817 100000 2136381.73 86.082638 86.166134 16 ene 2008 EUR 21.596481 100000 2159648.17 87.020127 87.103957 15 ene 2008 EUR 21.626112 100000 2162611.22 87.139521 87.222135 14 ene 2008 EUR 22.135864 100000 2213586.48 89.193498 89.2804 11 ene 2008 EUR 22.034122 100000 2203412.26 88.783542 88.844784 10 ene 2008 EUR 21.986362 100000 2198636.23 88.5911 88.675012 09 ene 2008 EUR 22.004567 100000 2200456.71 88.664455 88.74226 08 ene 2008 EUR 22.154115 100000 2215411.54 89.267038 89.337395 07 ene 2008 EUR 22.171122 100000 2217112.25 89.335566 89.407293 04 ene 2008 EUR 22.079913 100000 2207991.31 88.968051 89.049589 03 ene 2008 EUR 22.441419 100000 2244141.94 90.424691 90.506269 02 ene 2008 EUR 22.424334 100000 2242433.43 90.355849 90.440702 31 dic 2007 EUR 22.728634 100000 2272863.43 91.581986 91.673214 28 dic 2007 EUR 22.729261 100000 2272926.11 91.584512 91.673214 27 dic 2007 EUR 22.60643 100000 2260643.08 91.089581 91.171326 24 dic 2007 EUR 22.497853 100000 2249785.38 90.652084 90.788274 21 dic 2007 EUR 22.509235 100000 2250923.59 90.697947 90.788274 20 dic 2007 EUR 22.324538 100000 2232453.88 89.953735 90.038916 19 dic 2007 EUR 22.398075 100000 2239807.55 90.250042 90.338821 18 dic 2007 EUR 22.548152 100000 2254815.25 90.854757 90.94584 17 dic 2007 EUR 22.547309 100000 2254730.95 90.851361 90.942032 14 dic 2007 EUR 22.913931 100000 2291393.17 92.328615 92.425156 13 dic 2007 EUR 22.883795 100000 2288379.57 92.207186 92.30182 12 dic 2007 EUR 23.263224 100000 2326322.41 93.736044 93.838783 11 dic 2007 EUR 23.240837 100000 2324083.79 93.645839 93.745401 10 dic 2007 EUR 23.32814 100000 2332814.06 93.997615 94.092512 07 dic 2007 EUR 23.222733 300000 6966820.03 93.572891 93.656419 06 dic 2007 EUR 23.099028 300000 6929708.64 93.074439 93.138786 05 dic 2007 EUR 23.070181 300000 6921054.31 92.958203 93.032001 04 dic 2007 EUR 22.69555 300000 6808665.01 91.448678 91.518416 03 dic 2007 EUR 22.891048 300000 6867314.54 92.236411 92.306118 30 nov 2007 EUR 22.981748 300000 6894524.52 92.601874 92.675356 29 nov 2007 EUR 22.763054 300000 6828916.44 91.720676 91.780893 28 nov 2007 EUR 22.697962 300000 6809388.73 91.458397 91.514197 27 nov 2007 EUR 22.243071 300000 6672921.51 89.625474 89.672004 26 nov 2007 EUR 22.256788 300000 6677036.59 89.680745 89.729122 23 nov 2007 EUR 22.41934 300000 6725802.01 90.335727 90.385855 22 nov 2007 EUR 22.040163 300000 6612048.92 88.807884 88.845858 21 nov 2007 EUR 22.037801 300000 6611340.5 88.798366 88.831234 20 nov 2007 EUR 22.377631 300000 6713289.32 90.167666 90.208468 19 nov 2007 EUR 22.186026 300000 6655808.01 89.395619 89.434474 16 nov 2007 EUR 22.673214 300000 6801964.36 91.358678 91.400183 15 nov 2007 EUR 22.623063 300000 6786918.95 91.156601 91.1937 14 nov 2007 EUR 22.704958 300000 6811487.68 91.486586 91.521597 13 nov 2007 EUR 22.601999 300000 6780599.81 91.071727 91.103297 12 nov 2007 EUR 22.473073 300000 6741922.15 90.552237 90.576596 09 nov 2007 EUR 22.273204 300000 6681961.46 89.746891 89.765388 08 nov 2007 EUR 22.681315 300000 6804394.66 91.39132 91.42777 07 nov 2007 EUR 23.114389 300000 6934316.82 93.136334 93.170411 06 nov 2007 EUR 23.199297 300000 6959789.11 93.478459 93.515381 05 nov 2007 EUR 23.215442 300000 6964632.8 93.543513 93.58215 02 nov 2007 EUR 23.362864 300000 7008859.29 94.13753 94.177471 01 nov 2007 EUR 23.36658 300000 7009974.05 94.152503 94.192407 31 oct 2007 EUR 23.836305 300000 7150891.62 96.045197 96.09099 30 oct 2007 EUR 23.631087 300000 7089326.23 95.218299 95.26175 29 oct 2007 EUR 23.632632 300000 7089789.61 95.224524 95.268033 26 oct 2007 EUR 23.548587 300000 7064576.13 94.885876 94.923662 25 oct 2007 EUR 23.405093 300000 7021528.14 94.307686 94.341529 24 oct 2007 EUR 23.115014 300000 6934504.49 93.138852 93.166961 23 oct 2007 EUR 23.198067 300000 6959420.28 93.473503 93.50655 22 oct 2007 EUR 23.091167 300000 6927350.18 93.042764 93.076981 19 oct 2007 EUR 23.406084 300000 7021825.44 94.31168 94.344611 18 oct 2007 EUR 23.414993 300000 7024498.06 94.347577 94.380856 17 oct 2007 EUR 23.624953 300000 7087486.11 95.193583 95.223506 16 oct 2007 EUR 23.715842 300000 7114752.81 95.559808 95.588426 15 oct 2007 EUR 23.793834 300000 7138150.38 95.874066 95.904158 12 oct 2007 EUR 24.122715 300000 7236814.5 97.199248 97.225918 11 oct 2007 EUR 24.074137 300000 7222241.19 97.00351 97.032131 10 oct 2007 EUR 24.009228 300000 7202768.42 96.741967 96.769631 09 oct 2007 EUR 24.103452 300000 7231035.89 97.12163 97.150211 08 oct 2007 EUR 23.874435 300000 7162330.71 96.198837 96.221169 05 oct 2007 EUR 23.944546 300000 7183363.94 96.48134 96.503439 04 oct 2007 EUR 23.812443 300000 7143732.97 95.949049 95.974013 03 oct 2007 EUR 23.721271 300000 7116381.49 95.581683 95.610424 02 oct 2007 EUR 23.733515 300000 7120054.6 95.631019 95.652541 01 oct 2007 EUR 23.720962 300000 7116288.85 95.580438 95.596636 28 sept 2007 EUR 23.411472 300000 7023441.88 94.33339 94.346662 27 sept 2007 EUR 23.51159 300000 7053477.18 94.736802 94.751015 26 sept 2007 EUR 23.519073 300000 7055722.12 94.766954 94.778856 25 sept 2007 EUR 23.319507 300000 6995852.15 93.962829 93.974012 24 sept 2007 EUR 23.489629 300000 7046888.86 94.648313 94.656019 21 sept 2007 EUR 23.448372 300000 7034511.66 94.482073 94.538468 20 sept 2007 EUR 23.458186 300000 7037455.97 94.521618 94.564143 19 sept 2007 EUR 23.641998 300000 7092599.4 95.262263 95.305743 18 sept 2007 EUR 23.104483 300000 6931345.14 93.096419 93.145584 17 sept 2007 EUR 22.696682 300000 6809004.62 91.453239 91.49744 14 sept 2007 EUR 22.916262 300000 6874878.6 92.338007 92.381811 13 sept 2007 EUR 23.099271 300000 6929781.43 93.075418 93.120181 12 sept 2007 EUR 22.885164 300000 6865549.45 92.212702 92.254418 11 sept 2007 EUR 22.797424 300000 6839227.38 91.859166 91.899157 10 sept 2007 EUR 22.536242 300000 6760872.73 90.806768 90.843268 07 sept 2007 EUR 22.587495 300000 6776248.67 91.013285 91.047736 06 sept 2007 EUR 23.139066 300000 6941719.86 93.235766 93.274914 05 sept 2007 EUR 23.087585 300000 6926275.78 93.02833 93.06594 04 sept 2007 EUR 23.659843 300000 7097953.04 95.334167 95.376824 03 sept 2007 EUR 23.634719 300000 7090415.93 95.232934 95.27444 31 ago 2007 EUR 23.580716 300000 7074214.98 95.015336 95.053571 30 ago 2007 EUR 23.378418 300000 7013525.49 94.200203 94.235508 29 ago 2007 EUR 23.173951 300000 6952185.44 93.376331 93.408687 28 ago 2007 EUR 22.978343 300000 6893503.01 92.588154 92.617667 27 ago 2007 EUR 23.434535 300000 7030360.62 94.426319 94.459555 24 ago 2007 EUR 23.445748 300000 7033724.56 94.4715 94.50216 23 ago 2007 EUR 23.302425 300000 6990727.62 93.893999 93.922335 22 ago 2007 EUR 23.233043 300000 6969913.16 93.614434 93.641177 21 ago 2007 EUR 22.859974 300000 6857992.24 92.111202 92.133328 20 ago 2007 EUR 22.834611 300000 6850383.41 92.009006 92.030188 17 ago 2007 EUR 22.719768 300000 6815930.48 91.546261 91.563732 16 ago 2007 EUR 22.257207 300000 6677162.12 89.682434 89.69412 15 ago 2007 EUR 23.033415 300000 6910024.59 92.81006 92.828693 14 ago 2007 EUR 23.033632 300000 6910089.86 92.810934 92.828693 13 ago 2007 EUR 23.224778 300000 6967433.69 93.581131 93.59994 10 ago 2007 EUR 22.886596 300000 6865978.85 92.218472 92.231212 09 ago 2007 EUR 23.508338 300000 7052501.58 94.723698 94.74181 08 ago 2007 EUR 23.853923 300000 7156176.96 96.116187 96.136882 07 ago 2007 EUR 23.395468 300000 7018640.59 94.268904 94.284114 06 ago 2007 EUR 22.958813 300000 6887644.15 92.509461 92.519381 03 ago 2007 EUR 23.112713 300000 6933814 93.12958 93.131985 02 ago 2007 EUR 23.307573 300000 6992272.19 93.914743 93.924673 01 ago 2007 EUR 23.127025 300000 6938107.73 93.187249 93.194448 31 jul 2007 EUR 23.607291 300000 7082187.37 95.122416 95.133572 30 jul 2007 EUR 23.208066 300000 6962419.82 93.513793 93.520027 27 jul 2007 EUR 23.233245 300000 6969973.68 93.615248 93.619078 26 jul 2007 EUR 23.286206 300000 6985861.85 93.828647 93.832115 25 jul 2007 EUR 23.773705 300000 7132111.76 95.792959 95.800444 24 jul 2007 EUR 24.04476 300000 7213428.02 96.885139 96.894437 23 jul 2007 EUR 24.508213 300000 7352464.11 98.752561 98.765599 20 jul 2007 EUR 24.342773 300000 7302832.09 98.085942 98.094517 19 jul 2007 EUR 24.724009 300000 7417202.8 99.622082 99.626643 18 jul 2007 EUR 24.508322 300000 7352496.78 98.753 98.761347 17 jul 2007 EUR 24.713867 300000 7414160.1 99.581216 99.590695 16 jul 2007 EUR 24.8673 300000 7460190.08 100.199454 100.209516 13 jul 2007 EUR 24.824718 300000 7447415.52 100.027875 100.034653 12 jul 2007 EUR 24.735426 300000 7420627.85 99.668085 99.67297 11 jul 2007 EUR 24.533173 300000 7359952.03 98.853134 98.855057 10 jul 2007 EUR 24.676471 300000 7402941.37 99.430534 99.432968 09 jul 2007 EUR 24.96914 300000 7490742.29 100.609804 100.631068 06 jul 2007 EUR 24.8178 300000 7445340 100 100 iShares FTSE MIB UCITS ETF EUR (Dist) Fecha de lanzamiento de la serie 06-jul-2007 Fecha a fin de mes Rentabilidad mensual 31 jul 2007 -- 31 ago 2007 -0.112571 30 sept 2007 -0.717722 31 oct 2007 1.814636 30 nov 2007 -3.585107 31 dic 2007 -1.10137 31 ene 2008 -11.184992 29 feb 2008 -1.890195 31 mar 2008 -5.781359 30 abr 2008 7.703186 31 may 2008 0.209236 30 jun 2008 -10.990329 31 jul 2008 -3.371035 31 ago 2008 1.547462 30 sept 2008 -10.55276 31 oct 2008 -14.935499 30 nov 2008 -6.040627 31 dic 2008 -2.673106 31 ene 2009 -7.810035 28 feb 2009 -14.698043 31 mar 2009 3.829423 30 abr 2009 20.943665 31 may 2009 5.655552 30 jun 2009 -3.368717 31 jul 2009 7.886016 31 ago 2009 8.921924 30 sept 2009 4.955271 31 oct 2009 -6.024514 30 nov 2009 -0.352318 31 dic 2009 5.986319 31 ene 2010 -5.850139 28 feb 2010 -3.80496 31 mar 2010 8.38742 30 abr 2010 -5.571766 31 may 2010 -7.849387 30 jun 2010 -0.803421 31 jul 2010 8.834432 31 ago 2010 -6.141221 30 sept 2010 4.217357 31 oct 2010 4.63203 30 nov 2010 -10.65677 31 dic 2010 5.56047 31 ene 2011 9.266574 28 feb 2011 1.883256 31 mar 2011 -3.318703 30 abr 2011 3.361511 31 may 2011 -4.579487 30 jun 2011 -3.935907 31 jul 2011 -8.654301 31 ago 2011 -15.545028 30 sept 2011 -4.239815 31 oct 2011 7.981014 30 nov 2011 -4.277345 31 dic 2011 -1.198125 31 ene 2012 4.843495 29 feb 2012 3.305312 31 mar 2012 -2.299581 30 abr 2012 -8.622206 31 may 2012 -10.399895 30 jun 2012 11.992361 31 jul 2012 -2.625599 31 ago 2012 8.613675 30 sept 2012 0.338942 31 oct 2012 2.985044 30 nov 2012 1.889547 31 dic 2012 2.911947 31 ene 2013 7.131026 28 feb 2013 -8.706503 31 mar 2013 -3.686741 30 abr 2013 9.538349 31 may 2013 4.039941 30 jun 2013 -10.947314 31 jul 2013 8.118666 31 ago 2013 1.181958 30 sept 2013 4.886215 31 oct 2013 11.039781 30 nov 2013 -1.660501 31 dic 2013 -0.248006 31 ene 2014 2.350051 28 feb 2014 5.249618 31 mar 2014 6.086329 30 abr 2014 0.492061 31 may 2014 0.552483 30 jun 2014 -1.2337 31 jul 2014 -3.375957 31 ago 2014 -0.610637 30 sept 2014 2.544232 31 oct 2014 -5.331111 30 nov 2014 1.288725 31 dic 2014 -5.012243 31 ene 2015 7.833168 28 feb 2015 8.921025 31 mar 2015 3.656501 30 abr 2015 -0.416967 31 may 2015 3.335854 30 jun 2015 -4.047701 31 jul 2015 4.77003 31 ago 2015 -6.802377 30 sept 2015 -2.664862 31 oct 2015 5.371147 30 nov 2015 1.309456 31 dic 2015 -5.724303 31 ene 2016 -12.913126 29 feb 2016 -5.564064 31 mar 2016 2.790514 30 abr 2016 3.015891 31 may 2016 -1.262629 30 jun 2016 -9.623882 31 jul 2016 3.986724 31 ago 2016 0.531577 30 sept 2016 -2.865961 31 oct 2016 4.380982 30 nov 2016 -0.904766 31 dic 2016 13.588765 31 ene 2017 -3.171313 28 feb 2017 1.71924 31 mar 2017 8.478149 30 abr 2017 0.96994 31 may 2017 1.913419 30 jun 2017 -0.757699 31 jul 2017 4.544288 31 ago 2017 0.822695 30 sept 2017 4.980609 31 oct 2017 0.456763 30 nov 2017 -1.705503 31 dic 2017 -2.319481 31 ene 2018 7.786752 28 feb 2018 -3.853557 31 mar 2018 -0.884024 30 abr 2018 7.301632 31 may 2018 -7.80435 30 jun 2018 -0.55503 31 jul 2018 2.964861 31 ago 2018 -8.780383 30 sept 2018 2.436092 31 oct 2018 -8.048057 30 nov 2018 0.863051 31 dic 2018 -4.536421 31 ene 2019 8.044533 28 feb 2019 4.681399 31 mar 2019 3.015094 30 abr 2019 3.242786 31 may 2019 -7.848266 30 jun 2019 7.474141 31 jul 2019 1.018292 31 ago 2019 -0.376592 30 sept 2019 3.968244 31 oct 2019 2.671457 30 nov 2019 2.586633 31 dic 2019 1.049222 31 ene 2020 -0.860537 29 feb 2020 -5.357605 31 mar 2020 -22.467382 30 abr 2020 3.768772 31 may 2020 3.625977 30 jun 2020 6.728479 31 jul 2020 -1.227188 31 ago 2020 2.813216 30 sept 2020 -3.073677 31 oct 2020 -5.65047 30 nov 2020 22.987701 31 dic 2020 0.749138 31 ene 2021 -2.714062 28 feb 2021 5.92758 31 mar 2021 7.875437 30 abr 2021 -1.945274 31 may 2021 5.175934 30 jun 2021 -0.076354 31 jul 2021 1.391424 31 ago 2021 2.516937 30 sept 2021 -1.015772 31 oct 2021 5.237961 30 nov 2021 -3.433723 31 dic 2021 5.91462 31 ene 2022 -1.592622 28 feb 2022 -5.287519 31 mar 2022 -1.576044 30 abr 2022 -2.143741 31 may 2022 2.48025 30 jun 2022 -12.876301 31 jul 2022 5.708981 31 ago 2022 -3.804195 30 sept 2022 -4.092849 31 oct 2022 9.672485 30 nov 2022 9.351846 31 dic 2022 -3.689984 31 ene 2023 12.678389 28 feb 2023 3.291022 31 mar 2023 -1.224462 30 abr 2023 1.131937 31 may 2023 -2.581318 30 jun 2023 8.588935 31 jul 2023 5.37348 31 ago 2023 -2.768867 30 sept 2023 -1.944864 31 oct 2023 -1.803781 30 nov 2023 8.066789 31 dic 2023 2.041039 31 ene 2024 1.690639 29 feb 2024 5.945275 Fecha de registro Fecha de corte Fecha de pago Distribución total 17 nov 2023 16 nov 2023 29 nov 2023 0.3057 22 may 2023 19 may 2023 30 may 2023 0.3802 18 nov 2022 17 nov 2022 30 nov 2022 0.295 13 may 2022 12 may 2022 25 may 2022 0.2757 12 nov 2021 11 nov 2021 24 nov 2021 0.3265 14 may 2021 13 may 2021 26 may 2021 0.1741 13 nov 2020 12 nov 2020 25 nov 2020 0.1344 15 may 2020 14 may 2020 27 may 2020 0.0568 15 nov 2019 14 nov 2019 27 nov 2019 0.3665 17 may 2019 16 may 2019 31 may 2019 0.1059 16 nov 2018 15 nov 2018 28 nov 2018 0.2804 18 may 2018 17 may 2018 31 may 2018 0.0838 17 nov 2017 16 nov 2017 30 nov 2017 0.2194 12 may 2017 11 may 2017 31 may 2017 0.085 11 nov 2016 10 nov 2016 28 nov 2016 0.2778 13 may 2016 12 may 2016 31 may 2016 0.0461 13 nov 2015 12 nov 2015 27 nov 2015 0.2788 01 may 2015 30 abr 2015 21 may 2015 0.0054 31 oct 2014 30 oct 2014 20 nov 2014 0.2567 22 abr 2014 16 abr 2014 07 may 2014 0.0093 25 oct 2013 23 oct 2013 13 nov 2013 0.241 26 abr 2013 24 abr 2013 15 may 2013 0.0105 26 oct 2012 24 oct 2012 14 nov 2012 0.2372 27 abr 2012 25 abr 2012 16 may 2012 0.0347 28 oct 2011 26 oct 2011 23 nov 2011 0.2709 03 may 2011 27 abr 2011 25 may 2011 0.0258 28 oct 2010 27 oct 2010 24 nov 2010 0.0793 25 jun 2010 23 jun 2010 21 jul 2010 0.1905 30 abr 2010 28 abr 2010 26 may 2010 0.0188 30 oct 2009 28 oct 2009 25 nov 2009 0.2368 30 abr 2009 28 abr 2009 27 may 2009 0.053 31 oct 2008 29 oct 2008 26 nov 2008 0.6756 02 may 2008 30 abr 2008 28 may 2008 0.0613