26-mar-2024 iShares Asia Pacific Dividend UCITS ETF Inception Date 02 jun 2006 Fund Holdings as of 26 mar 2024 Number of Securities 50,00 Shares Outstanding 17.794.897,00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Localización Intercambio Mercado de divisas BHP BHP GROUP LTD Materiales Equity 33333457.15 8.27681 33333457.15 1169094 28.51 Australia Asx - All Markets AUD FMG FORTESCUE LTD Materiales Equity 21128444.03 5.24626 21128444.03 1282690 16.47 Australia Asx - All Markets AUD ANZ ANZ GROUP HOLDINGS LTD Financieros Equity 20210297.53 5.01828 20210297.53 1063976 19 Australia Asx - All Markets AUD WBC WESTPAC BANKING CORPORATION CORP Financieros Equity 18079172.53 4.48912 18079172.53 1054070 17.15 Australia Asx - All Markets AUD D05 DBS GROUP HOLDINGS LTD Financieros Equity 17837604.58 4.42914 17837604.58 665400 26.81 Singapur Singapore Exchange SGD O39 OVERSEA-CHINESE BANKING LTD Financieros Equity 16868742.11 4.18857 16868742.11 1657200 10.18 Singapur Singapore Exchange SGD UOB UNITED OVERSEAS BANK LTD Financieros Equity 14989022.22 3.72182 14989022.22 689700 21.73 Singapur Singapore Exchange SGD RIO RIO TINTO LTD Materiales Equity 14858189.18 3.68934 14858189.18 187226 79.36 Australia Asx - All Markets AUD 1 CK HUTCHISON HOLDINGS LTD Industriales Equity 12732791.79 3.16159 12732791.79 2614500 4.87 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD STO SANTOS LTD Energía Equity 12286179.42 3.0507 12286179.42 2469943 4.97 Australia Asx - All Markets AUD 16 SUN HUNG KAI PROPERTIES LTD Inmobiliario Equity 12279127.73 3.04895 12279127.73 1269000 9.68 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 2388 BOC HONG KONG HOLDINGS LTD Financieros Equity 9632437.72 2.39177 9632437.72 3563000 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 11 HANG SENG BANK LTD Financieros Equity 9088963.1 2.25682 9088963.1 815900 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 6 POWER ASSETS HOLDINGS LTD Servicios Equity 8950618.66 2.22247 8950618.66 1507500 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1113 CK ASSET HOLDINGS LTD Inmobiliario Equity 8628877.84 2.14258 8628877.84 2103000 4.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 12 HENDERSON LAND DEVELOPMENT LTD Inmobiliario Equity 8333606.02 2.06926 8333606.02 2847000 2.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD F34 WILMAR INTERNATIONAL LTD Productos básicos de consumo Equity 7643480.2 1.8979 7643480.2 3008000 2.54 Singapur Singapore Exchange SGD ALD AMPOL LTD Energía Equity 7358612.55 1.82717 7358612.55 283142 25.99 Australia Asx - All Markets AUD J36 JARDINE MATHESON HOLDINGS LTD Industriales Equity 7344314 1.82362 7344314 197800 37.13 Hong Kong Singapore Exchange USD 8 PCCW LTD Comunicación Equity 7311279.01 1.81542 7311279.01 14779930 0.49 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SPK SPARK NEW ZEALAND LTD Comunicación Equity 7178606.7 1.78247 7178606.7 2493412 2.88 Nueva Zelanda New Zealand Exchange Ltd NZD BN4 KEPPEL LTD Industriales Equity 7027618.69 1.74498 7027618.69 1271300 5.53 Singapur Singapore Exchange SGD 83 SINO LAND LTD Inmobiliario Equity 6937491.85 1.7226 6937491.85 6684000 1.04 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD H78 HONGKONG LAND HOLDINGS LTD Inmobiliario Equity 6215190 1.54325 6215190 2004900 3.1 Hong Kong Singapore Exchange USD IGO IGO LTD Materiales Equity 6069496.83 1.50708 6069496.83 1332216 4.56 Australia Asx - All Markets AUD 683 KERRY PROPERTIES LTD Inmobiliario Equity 6008870.94 1.49202 6008870.94 3260000 1.84 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Servicios Equity 5447557.3 1.35265 5447557.3 917500 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BEN BENDIGO AND ADELAIDE BANK LTD Financieros Equity 5400129.48 1.34087 5400129.48 826150 6.54 Australia Asx - All Markets AUD BOQ BANK OF QUEENSLAND LTD Financieros Equity 5064812.92 1.25761 5064812.92 1245741 4.07 Australia Asx - All Markets AUD 1972 SWIRE PROPERTIES LTD Inmobiliario Equity 5035579.36 1.25035 5035579.36 2437800 2.07 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD JBH JB HI-FI LTD Consumo discrecional Equity 5007202.24 1.24331 5007202.24 121439 41.23 Australia Asx - All Markets AUD V03 VENTURE CORPORATION LTD Tecnología de la Información Equity 4821948.14 1.19731 4821948.14 458000 10.53 Singapur Singapore Exchange SGD 19 SWIRE PACIFIC LTD A Inmobiliario Equity 4721837.33 1.17245 4721837.33 574500 8.22 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 14 HYSAN DEVELOPMENT LTD Inmobiliario Equity 4053762.48 1.00656 4053762.48 2570000 1.58 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD CSR CSR LTD Materiales Equity 4001470.57 0.99358 4001470.57 694074 5.77 Australia Asx - All Markets AUD MFG MAGELLAN FINANCIAL GROUP LTD Financieros Equity 3861279.37 0.95877 3861279.37 602167 6.41 Australia Asx - All Markets AUD VEA VIVA ENERGY GROUP LTD Energía Equity 3771353.16 0.93644 3771353.16 1550990 2.43 Australia Asx - All Markets AUD C07 JARDINE CYCLE AND CARRIAGE LTD Industriales Equity 3755788.69 0.93257 3755788.69 209400 17.94 Singapur Singapore Exchange SGD 1808 HASEKO CORP Consumo discrecional Equity 3709852.23 0.92117 3709852.23 295900 12.54 Japón Tokyo Stock Exchange JPY DRR DETERRA ROYALTIES LTD Materiales Equity 3705522.76 0.92009 3705522.76 1206164 3.07 Australia Asx - All Markets AUD NIC NICKEL INDUSTRIES LTD Materiales Equity 3656031.87 0.90781 3656031.87 7263969 0.5 Australia Asx - All Markets AUD HVN HARVEY NORMAN HOLDINGS LTD Consumo discrecional Equity 3634596.35 0.90248 3634596.35 1121061 3.24 Australia Asx - All Markets AUD SUL SUPER RETAIL GROUP LTD Consumo discrecional Equity 3150568.25 0.7823 3150568.25 308774 10.2 Australia Asx - All Markets AUD 17 NEW WORLD DEVELOPMENT COMPANY LTD Inmobiliario Equity 3046934.8 0.75656 3046934.8 2794500 1.09 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD PPT PERPETUAL LTD Financieros Equity 2787913.31 0.69225 2787913.31 172888 16.13 Australia Asx - All Markets AUD ELD ELDERS LTD Productos básicos de consumo Equity 2783816.74 0.69123 2783816.74 458437 6.07 Australia Asx - All Markets AUD 5192 MITSUBOSHI BELTING LTD Industriales Equity 2529115.68 0.62799 2529115.68 78400 32.26 Japón Tokyo Stock Exchange JPY NCK NICK SCALI LTD Consumo discrecional Equity 2103223.06 0.52224 2103223.06 212949 9.88 Australia Asx - All Markets AUD 1820 NISHIMATSU CONSTRUCTION LTD Industriales Equity 2097898.87 0.52092 2097898.87 70000 29.97 Japón Tokyo Stock Exchange JPY 9119 IINO KAIUN LTD Industriales Equity 1935839.96 0.48068 1935839.96 227300 8.52 Japón Tokyo Stock Exchange JPY ICSUAGD BLK ICS USD LIQ AGENCY DIS Efectivo y Derivados Money Market 1610132.58 0.3998 1610132.58 1610133 1 Irlanda -- USD AUD AUD CASH Efectivo y Derivados Cash 1427581.51 0.35447 1427581.51 2184015 65.37 Australia -- AUD USD USD CASH Efectivo y Derivados Cash 1215567.54 0.30183 1215567.54 1215568 100 Estados Unidos -- USD BZFUT CASH COLLATERAL AUD BZFUT Efectivo y Derivados Cash Collateral and Margins 308522.8 0.07661 308522.8 472000 65.37 Australia -- AUD NZD NZD CASH Efectivo y Derivados Cash 186202.28 0.04623 186202.28 309795 60.1 Nueva Zelanda -- NZD GBP GBP CASH Efectivo y Derivados Cash 44735.06 0.01111 44735.06 35424 126.28 Reino Unido -- GBP JPY JPY CASH Efectivo y Derivados Cash 17344.29 0.00431 17344.29 2629134 0.66 Japón -- JPY EUR EUR CASH Efectivo y Derivados Cash 4093.49 0.00102 4093.49 3780 108.28 Unión Europea -- EUR SGD SGD/USD Efectivo y Derivados FX 39.71 0.000010 39.71 549245 1 Estados Unidos -- USD NZD NZD/USD Efectivo y Derivados FX 54.47 0.000010 54.47 68331 1 Estados Unidos -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins -6.58 0 -6.58 -6 108.28 Unión Europea -- EUR MARGIN_HKD FUTURES HKD MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins -0.12 0 -0.12 -1 12.78 Hong Kong -- HKD MARGIN_SGD FUTURES SGD MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins -0.09 0 -0.09 0 74.3 Singapur -- SGD MARGIN_JPY FUTURES JPY MARGIN BALANCE Efectivo y Derivados Cash Collateral and Margins 0.01 0 0.01 1 0.66 Japón -- JPY TPM4 TOPIX INDEX JUN 24 Efectivo y Derivados Futures 0 0 727776.5 4 18.19 -- Osaka Securities Exchange JPY ZSSM4 MSCI HONG KONG INDEX JUN 24 Efectivo y Derivados Futures 0 0 1127280 22 51240 -- Eurex Deutschland USD XPM4 SPI 200 JUN 24 Efectivo y Derivados Futures 0 0 2305488.92 18 5123.31 -- Asx - Trade24 AUD JPY JPY/USD Efectivo y Derivados FX -70.11 -0.000020 -70.11 8773950 1 Estados Unidos -- USD HKD HKD/USD Efectivo y Derivados FX -189.42 -0.000050 -189.42 4946999 1 Estados Unidos -- USD AUD AUD/USD Efectivo y Derivados FX -187.07 -0.000050 -187.07 1581351 1 Estados Unidos -- USD HKD HKD CASH Efectivo y Derivados Cash -202281.35 -0.05023 -202281.35 -1582508 12.78 Hong Kong -- HKD SGD SGD CASH Efectivo y Derivados Cash -294895.27 -0.07322 -294895.27 -396900 74.3 Singapur -- SGD iShares Asia Pacific Dividend UCITS ETF El fondo pretende replicar la rentabilidad de un índice compuesto por 50 valores seleccionados por destacar por el pago de altos dividendos entre países elegibles de la región Asia Pacífico. Activos Netos USD 402.368.538 Activos netos del Fondo USD 402.368.538 Fecha de lanzamiento de la serie 02 jun 2006 Fecha de lanzamiento del fondo 02 jun 2006 Share Class Currency USD Divisa base USD Clase de activo Renta variable Benchmark Index Dow Jones Asia/Pacific Select Dividend 50 Index Clasificación SFDR No es artículo 8 o 9 Acciones en circulación 17.794.897,00 Comisión de gestión (TER) 0,59% ISIN IE00B14X4T88 Frecuencia de Distribución Trimestral Uso de los ingresos Distribución Devolución de préstamo de valores 0,07% Domicilio Irlanda Estructura Físico Frecuencia de rebalanceo Reparto anual Metodología Réplica UCITS Emisor iShares plc Gestora del fondo BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Depositario State Street Custodial Services (Ireland) Limited Fiscal Year End 28 febrero Ticker Bloomberg IAPD LN a día Currency NAV por acción Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar 2024 USD 22.611456 17794897 402368537.52 226.991324 222.41339 26 mar 2024 USD 22.629573 17794897 402690914.6 227.173197 222.589817 25 mar 2024 USD 22.642589 17694897 400658283.95 227.303861 222.709513 22 mar 2024 USD 22.608485 17694897 400054814.77 226.961499 222.362037 21 mar 2024 USD 22.938016 17594897 403592028.47 230.269587 225.608313 20 mar 2024 USD 22.53723 17594897 396540239.38 226.246186 221.681589 19 mar 2024 USD 22.575244 17594897 397209094.46 226.6278 222.050786 18 mar 2024 USD 22.51375 17494897 393875737.58 226.010476 221.425533 15 mar 2024 USD 22.626665 17494897 395851176.09 227.144004 222.327442 14 mar 2024 USD 22.696362 17494897 397070514.89 227.843677 223.018978 13 mar 2024 USD 22.777337 17494897 398487172.91 227.87053 223.021358 12 mar 2024 USD 22.762529 17494897 398228105.15 227.722387 222.881597 11 mar 2024 USD 22.726227 17494897 397593002.16 227.359212 222.521667 08 mar 2024 USD 23.069562 17494897 403599618.95 230.794027 225.875017 07 mar 2024 USD 22.938548 17494897 401307549.5 229.483328 224.599054 06 mar 2024 USD 22.777618 17494897 398492072.21 227.873341 223.023132 05 mar 2024 USD 22.565066 17494897 394773498.78 225.746915 220.941666 04 mar 2024 USD 22.56663 17494897 394800864.29 225.762561 220.94883 01 mar 2024 USD 22.713107 17494897 397363467.3 227.227956 222.379519 29 feb 2024 USD 22.643092 17494897 396138570.81 226.527508 221.697367 28 feb 2024 USD 22.501481 17494897 393661106.45 225.110794 220.307032 27 feb 2024 USD 22.607765 17494897 395520533.76 226.174087 221.339184 26 feb 2024 USD 22.619434 17594897 397986617.15 226.290827 221.452125 23 feb 2024 USD 22.839044 17594897 401850631.98 228.487863 223.598452 22 feb 2024 USD 22.787478 17594897 400943330.69 227.971984 223.091651 21 feb 2024 USD 22.75117 17594897 400304487.5 227.608749 222.734006 20 feb 2024 USD 22.748858 17594897 400263811.4 227.585619 222.70877 19 feb 2024 USD 22.667613 17594897 398834312.82 226.772822 221.909643 16 feb 2024 USD 22.592418 17594897 397511269.64 226.020551 221.164155 15 feb 2024 USD 22.392141 17594897 393987420.97 224.016927 219.200548 14 feb 2024 USD 22.192944 17594897 390482569.64 222.024107 217.248242 13 feb 2024 USD 22.22108 17594897 390977630.5 222.305587 217.520592 12 feb 2024 USD 22.169599 17594897 390071825.18 221.790558 217.011411 09 feb 2024 USD 22.08817 17594897 388639080.77 220.975921 216.206401 08 feb 2024 USD 22.212687 17594897 390829936.82 222.221622 217.423149 07 feb 2024 USD 22.417277 17594897 394429685.97 224.268394 219.42261 06 feb 2024 USD 22.225195 17594897 391050023.39 222.346755 217.558572 05 feb 2024 USD 21.973615 17594897 386623485.68 219.829882 215.094339 02 feb 2024 USD 22.233594 17594897 391197800.01 222.430781 217.630852 01 feb 2024 USD 22.316556 17594897 392657506.86 223.260755 218.438378 31 ene 2024 USD 22.489642 17594897 395702940.07 224.992353 220.129801 30 ene 2024 USD 22.300017 17494897 390136505.89 223.095294 218.2709 29 ene 2024 USD 22.372973 17594897 393650156.12 223.825165 218.981273 26 ene 2024 USD 22.216501 17594897 390897052.86 222.259778 217.438033 25 ene 2024 USD 22.320162 17594897 392720963.92 223.29683 218.450597 24 ene 2024 USD 22.191581 17694897 392677755.5 222.010472 217.187182 23 ene 2024 USD 21.96669 17694897 388698334.49 219.760602 214.985087 22 ene 2024 USD 21.965713 17694897 388681026.02 219.750828 214.974034 19 ene 2024 USD 21.896028 17694897 387447952.42 219.053681 214.281902 18 ene 2024 USD 21.806653 17694897 385866494.73 218.15955 213.404821 17 ene 2024 USD 21.770898 17694897 385233809.83 217.801847 213.051813 16 ene 2024 USD 22.158925 17694897 392099905.52 221.683772 216.844813 15 ene 2024 USD 22.46752 17694897 397560467.71 224.771039 219.858432 12 ene 2024 USD 22.321599 17694897 394978387.93 223.311206 218.41917 11 ene 2024 USD 22.17159 17694897 392323993.52 221.810476 216.968945 10 ene 2024 USD 22.070612 17694897 390537203.72 220.800266 215.978158 09 ene 2024 USD 22.173579 17694897 392359195.5 221.830375 216.984456 08 ene 2024 USD 22.108315 17694897 391204365.4 221.177456 216.341806 05 ene 2024 USD 22.259621 17694897 393881715.23 222.691162 217.811647 04 ene 2024 USD 22.208856 17694897 392983426.09 222.183295 217.313365 03 ene 2024 USD 21.988184 17694897 389078664.19 219.975634 215.14753 02 ene 2024 USD 22.336477 17694897 395241659.38 223.46005 218.552784 29 dic 2023 USD 22.423476 17694897 396781110.69 224.330411 219.389375 28 dic 2023 USD 22.498499 17694897 398108639.63 225.080961 220.119752 27 dic 2023 USD 22.331426 17694897 395152298.86 223.409518 218.48246 22 dic 2023 USD 22.111331 17694897 391257719.07 221.207629 216.319299 21 dic 2023 USD 21.973821 17694897 388824502.76 219.831943 214.965851 20 dic 2023 USD 21.83947 17694897 386447173.19 218.48786 213.637573 19 dic 2023 USD 21.703484 17894897 388381618.13 217.12742 212.300409 18 dic 2023 USD 21.571729 17894897 386023884.58 215.809308 211.003945 15 dic 2023 USD 21.615772 17894897 386812017.2 216.249925 211.421347 14 dic 2023 USD 21.232738 17894897 379957661.14 212.417952 207.660361 13 dic 2023 USD 21.150112 17894897 378479072.86 207.355533 202.702285 12 dic 2023 USD 21.134929 17894897 378207381.51 207.206679 202.558989 11 dic 2023 USD 21.038673 17894897 376484903.68 206.262986 201.62651 08 dic 2023 USD 21.002683 17894897 375840853.88 205.91014 201.273807 07 dic 2023 USD 21.131914 17894897 378153424.91 207.17712 202.515112 06 dic 2023 USD 21.03249 17894897 376374259.86 206.202368 201.54825 05 dic 2023 USD 20.64377 17894897 369418152.95 202.39136 197.817086 04 dic 2023 USD 20.885327 17894897 373740781.52 204.759583 200.122368 01 dic 2023 USD 20.802847 17894897 372264805.19 203.95095 199.317548 30 nov 2023 USD 20.740948 17894897 371157142.63 203.344092 198.714667 29 nov 2023 USD 20.606415 17894897 368749691.48 202.025132 197.409483 28 nov 2023 USD 20.736452 17894897 371076679.35 203.300014 198.656249 27 nov 2023 USD 20.605762 17894897 368738005.2 202.01873 197.39632 24 nov 2023 USD 20.607093 17894897 368761808 202.031779 197.38558 23 nov 2023 USD 20.554942 17894897 367828576.97 201.520491 196.876209 22 nov 2023 USD 20.611645 17894897 368843257.32 202.076407 197.423646 21 nov 2023 USD 20.612801 17894897 368863951.75 202.08774 197.421228 20 nov 2023 USD 20.480489 17894897 366496245.36 200.790554 196.138231 17 nov 2023 USD 20.363288 17894897 364398932.66 199.641517 195.009933 16 nov 2023 USD 20.319776 17894897 363620300.06 199.214925 194.601267 15 nov 2023 USD 20.464926 17894897 366217749.1 200.637975 195.999206 14 nov 2023 USD 20.077247 17894897 359280269.55 196.837173 192.279166 13 nov 2023 USD 19.786084 17894897 354069938.23 193.982613 189.494388 10 nov 2023 USD 19.756887 17894897 353547466.23 193.696366 189.209785 09 nov 2023 USD 19.840586 17894897 355045253.59 194.51695 189.992677 08 nov 2023 USD 19.674429 17894897 352071883.54 192.887948 188.391925 07 nov 2023 USD 19.855269 17894897 355307996.82 194.660902 190.123453 06 nov 2023 USD 20.160423 17894897 360768707.88 197.65263 193.045675 03 nov 2023 USD 20.162562 17894897 360806970.43 197.673601 193.035593 02 nov 2023 USD 19.78043 17894897 353968762.64 193.927181 189.37577 01 nov 2023 USD 19.569644 17994897 352153736.63 191.860637 187.363364 31 oct 2023 USD 19.284646 17994897 347025219.5 189.066519 184.631132 30 oct 2023 USD 19.434121 17994897 349715005.9 190.531971 186.067166 27 oct 2023 USD 19.513954 17994897 351151586.48 191.314653 186.839824 26 oct 2023 USD 19.162139 17994897 344820718.3 187.865461 183.461439 25 oct 2023 USD 19.265908 17994897 346688030.63 188.882812 184.444862 24 oct 2023 USD 19.250414 17994897 346409220.86 188.730909 184.288803 23 oct 2023 USD 19.221291 17994897 345885153.1 188.445387 184.012979 20 oct 2023 USD 19.374158 17994897 348635985.45 189.944094 185.484092 19 oct 2023 USD 19.40867 17994897 349257018.98 190.282449 185.800252 18 oct 2023 USD 19.67452 17994897 354040963.16 192.888841 188.335176 17 oct 2023 USD 19.731081 17994897 355058787.79 193.443364 188.873933 16 oct 2023 USD 19.630941 17994897 353256774.6 192.461592 187.912026 13 oct 2023 USD 19.716374 17994897 354794125.72 193.299177 188.728123 12 oct 2023 USD 19.995624 17994897 359819202.03 196.036942 191.39721 11 oct 2023 USD 19.944371 17994897 358896904.18 195.534458 190.897491 10 oct 2023 USD 19.972663 17994897 359406030.9 195.811832 191.174025 09 oct 2023 USD 19.586638 17994897 352459540.76 192.027246 187.465671 06 oct 2023 USD 19.561881 17994897 352014048.29 191.784529 187.226712 05 oct 2023 USD 19.570292 17994897 352165388.43 191.86699 187.314422 04 oct 2023 USD 19.341024 17994897 348039742.38 189.619248 185.118508 03 oct 2023 USD 19.623079 17994897 353115287.66 192.384513 187.824414 02 oct 2023 USD 20.025069 17994897 360349066.73 196.32562 191.680197 29 sept 2023 USD 20.163956 17994897 362848317.76 197.687267 192.994545 28 sept 2023 USD 20.176568 17994897 363075276.53 197.810915 193.132314 27 sept 2023 USD 20.128248 17994897 362205760.96 197.337186 192.714663 26 sept 2023 USD 20.19855 17994897 363470836.64 198.026427 193.38958 25 sept 2023 USD 20.311951 17394897 353324288.13 199.138209 194.470157 22 sept 2023 USD 20.45485 17394897 355810019.48 200.53919 195.827424 21 sept 2023 USD 20.395023 17594897 358848336.43 199.952646 195.261793 20 sept 2023 USD 20.624438 17594897 362884858.7 202.201829 197.43023 19 sept 2023 USD 20.66722 17594897 363637599.84 202.621264 197.84149 18 sept 2023 USD 20.539491 17594897 361390222.17 201.369009 196.604532 15 sept 2023 USD 20.641648 17594897 363187667.67 202.370556 197.573362 14 sept 2023 USD 20.48892 17594897 360500432.61 200.873212 196.107016 13 sept 2023 USD 20.567597 17594897 361884749.94 199.124935 194.407894 12 sept 2023 USD 20.621719 17594897 362837032.1 199.648916 194.914787 11 sept 2023 USD 20.688111 17594897 364005176.75 200.291689 195.559431 08 sept 2023 USD 20.539037 17594897 361382250.57 198.848431 194.135241 07 sept 2023 USD 20.609486 17594897 362621792.67 199.530482 194.799862 06 sept 2023 USD 20.685625 17594897 363961447.65 200.267621 195.499253 05 sept 2023 USD 20.757563 17594897 365227183.87 200.964088 196.177364 04 sept 2023 USD 21.012256 17594897 369708489.17 203.429895 198.580347 01 sept 2023 USD 20.782456 17594897 365665180.47 201.205089 196.392056 31 ago 2023 USD 20.707544 17594897 364347109.8 200.47983 195.676401 30 ago 2023 USD 20.707145 17594897 364340089.85 200.475967 195.667961 29 ago 2023 USD 20.522611 17594897 361093229.05 198.689403 193.926548 25 ago 2023 USD 20.17374 17594897 354954877.44 195.311813 190.630041 24 ago 2023 USD 20.449487 17594897 359806626.1 197.981454 193.235988 23 ago 2023 USD 20.480442 17594897 360351278.22 198.281144 193.528628 22 ago 2023 USD 20.305961 17594897 357281302.78 196.591909 191.865133 21 ago 2023 USD 20.130554 17594897 354195024.46 194.893708 190.200998 18 ago 2023 USD 20.328197 17594897 357672533.44 196.807186 192.060099 17 ago 2023 USD 20.319144 17594897 357513250.61 196.71954 191.96617 16 ago 2023 USD 20.435599 17594897 359562261.43 197.846998 193.064414 15 ago 2023 USD 20.700385 17794897 368361217.34 200.41052 195.561444 14 ago 2023 USD 20.663829 18294897 378042621.56 200.056603 195.212504 11 ago 2023 USD 20.970314 18294897 383649733.53 203.023834 198.103071 10 ago 2023 USD 20.953241 18294897 383337381.33 202.858542 197.930341 09 ago 2023 USD 20.836288 18294897 381197756.6 201.726263 196.821924 08 ago 2023 USD 20.837421 18294897 381218485.84 201.737232 196.829906 07 ago 2023 USD 20.9454 18294897 383193941.65 202.78263 197.845516 04 ago 2023 USD 20.97749 18294897 383781011.64 203.093308 198.139938 03 ago 2023 USD 20.870875 18294897 381830508.7 202.061117 197.124186 02 ago 2023 USD 20.917497 18294897 382683460.08 202.512487 197.56115 01 ago 2023 USD 21.292437 18294897 389542944.72 206.142464 201.10126 31 jul 2023 USD 21.357499 18294897 390733248.5 206.772361 201.711736 28 jul 2023 USD 21.252728 18294897 388816468.46 205.758022 200.710998 27 jul 2023 USD 21.338383 18294897 390383534.72 206.58729 201.521387 26 jul 2023 USD 21.226014 18394897 390450357.36 205.49939 200.456003 25 jul 2023 USD 21.135967 18394897 388793947.09 204.627602 199.605444 24 jul 2023 USD 20.904312 18394897 384532678.97 202.384837 197.408012 21 jul 2023 USD 20.865234 18394897 383813834.67 202.006503 197.030081 20 jul 2023 USD 21.035128 18694897 393249542.54 203.65133 198.634161 19 jul 2023 USD 21.008644 18694897 392754429.29 203.394926 198.378867 18 jul 2023 USD 21.009064 18694897 392762280.61 203.398992 198.380988 17 jul 2023 USD 20.987764 18694897 392364094.65 203.192776 198.176248 14 jul 2023 USD 21.06129 18594897 391632518.92 203.904617 198.861818 13 jul 2023 USD 20.971371 18494897 387863350.78 203.034067 198.008123 12 jul 2023 USD 20.59396 18494897 380883170.33 199.380168 194.442099 11 jul 2023 USD 20.307327 18494897 375581931.35 196.605134 191.732088 10 jul 2023 USD 20.104805 18494897 371836310.22 194.64442 189.811545 07 jul 2023 USD 20.224617 18494897 374052209.26 195.804378 190.936448 06 jul 2023 USD 20.240054 18494897 374337731.12 195.953831 191.080174 05 jul 2023 USD 20.658808 18494897 382082535.57 200.007993 195.031432 04 jul 2023 USD 20.671879 18494897 382324278.1 200.134539 195.147037 03 jul 2023 USD 20.604399 18494897 381076243.71 199.481233 194.50602 30 jun 2023 USD 20.324249 18494897 375894901.7 196.768964 191.851117 29 jun 2023 USD 20.217837 18494897 373926814.79 195.738737 190.842621 28 jun 2023 USD 20.236347 18494897 374269146.51 195.917942 191.01501 27 jun 2023 USD 20.133252 17794897 358269154.34 194.919829 190.039634 26 jun 2023 USD 19.854098 17794897 353301633.51 192.217203 187.386392 23 jun 2023 USD 19.840974 17794897 353068082.06 192.090143 187.254764 22 jun 2023 USD 20.233504 17794897 360053113.57 195.890417 190.949395 21 jun 2023 USD 20.396772 17794897 362958459.19 197.471094 192.477983 20 jun 2023 USD 20.456628 17794897 364023597.5 198.05059 193.037417 19 jun 2023 USD 20.495796 17794897 364720593.52 198.429794 193.396318 16 jun 2023 USD 20.551727 17794897 365715858.7 198.971289 193.928896 15 jun 2023 USD 20.510235 17794897 364977526.64 198.569585 193.538614 14 jun 2023 USD 20.821994 17794897 370525240.13 196.839106 191.802145 13 jun 2023 USD 20.649702 17794897 367459324.03 195.210357 190.213226 12 jun 2023 USD 20.58672 17794897 366338579.76 194.614962 189.658542 09 jun 2023 USD 20.613887 17794897 366822001.94 194.871783 189.914382 08 jun 2023 USD 20.503049 17794897 364849659.04 193.823984 188.886245 07 jun 2023 USD 20.408263 17794897 363162955.03 192.927932 188.001022 06 jun 2023 USD 20.484185 17794897 364513969.26 193.645655 188.703846 05 jun 2023 USD 20.523181 17794897 365207900.02 194.014301 189.062563 02 jun 2023 USD 20.192176 17794897 359317698.97 190.885171 185.981122 01 jun 2023 USD 19.959948 18694897 373149163.67 188.689821 183.850478 31 may 2023 USD 19.875287 18694897 371566454.83 187.889485 183.099614 30 may 2023 USD 20.266646 18694897 378882872.76 191.589167 186.713074 26 may 2023 USD 20.135648 18694897 376433879.67 190.350788 185.482652 25 may 2023 USD 20.155423 18694897 376803559.28 190.537729 185.67215 24 may 2023 USD 20.450221 18694897 382314785.98 193.324579 188.390535 23 may 2023 USD 20.692289 18694897 386840210.01 195.61295 190.614463 22 may 2023 USD 20.773805 18694897 388364147.05 196.383555 191.35384 19 may 2023 USD 20.872543 18694897 390210045.52 197.316967 192.271353 18 may 2023 USD 20.795361 18694897 388767132.36 196.587333 191.558924 17 may 2023 USD 20.708803 18694897 387148948.34 195.769064 190.743875 16 may 2023 USD 20.941167 18694897 391492960.57 197.965699 192.880772 15 may 2023 USD 21.073045 18694897 393958412.85 199.212397 194.095857 12 may 2023 USD 20.981063 18694897 392238804.08 198.342853 193.247684 11 may 2023 USD 21.099201 18694897 394447405.36 199.459661 194.302151 10 may 2023 USD 21.361768 18694897 399356046.64 201.941818 196.740161 09 may 2023 USD 21.367787 18694897 399468586.02 201.998718 196.799587 05 may 2023 USD 21.195505 18794897 398367338.26 200.370064 195.207895 04 may 2023 USD 21.091971 18794897 396421423.49 199.391313 194.231668 03 may 2023 USD 20.919886 18794897 393187100.95 197.764521 192.637479 02 may 2023 USD 20.976029 18794897 394242305.65 198.295264 193.170442 28 abr 2023 USD 21.117779 18794897 396906488.34 199.635287 194.476823 27 abr 2023 USD 21.055559 18794897 395737071.61 199.047095 193.886357 26 abr 2023 USD 21.06947 18794897 395998525.08 199.178601 194.007689 25 abr 2023 USD 21.066564 18794897 395943909.39 199.15113 193.980254 24 abr 2023 USD 21.169008 18794897 397869318.91 200.119576 194.933301 21 abr 2023 USD 21.304014 18794897 400406748.77 201.395845 196.182928 20 abr 2023 USD 21.485084 18794897 403809944.44 203.107576 197.84176 19 abr 2023 USD 21.401324 18794897 402235692.5 202.315757 197.067491 18 abr 2023 USD 21.51982 18794897 404462801.54 203.43595 198.154755 17 abr 2023 USD 21.496409 18794897 404022808.2 203.214636 197.948395 14 abr 2023 USD 21.484248 18794897 403794221.66 203.099673 197.82427 13 abr 2023 USD 21.597844 18794897 405929251.45 204.173544 198.862306 12 abr 2023 USD 21.499535 18794897 404081564.56 203.244188 197.966787 11 abr 2023 USD 21.300764 18694897 398215598.16 201.365121 196.113287 06 abr 2023 USD 21.06061 18694897 393725928.8 199.094844 193.864926 05 abr 2023 USD 21.267899 18694897 397601185.57 201.054435 195.782152 04 abr 2023 USD 21.402287 18694897 400113542.11 202.324861 197.011694 03 abr 2023 USD 21.302039 18694897 398239433.62 201.377174 196.072582 31 mar 2023 USD 21.055489 18694897 393630197.17 199.046433 193.812633 30 mar 2023 USD 21.074388 18694897 393983514.64 199.225093 194.003336 29 mar 2023 USD 20.863466 18594897 387954014.4 197.231159 192.1756 28 mar 2023 USD 20.908823 18594897 388797404.77 197.659937 192.60448 27 mar 2023 USD 20.655409 18594897 384085220.48 195.264308 190.269706 24 mar 2023 USD 20.668044 18594897 384320146.25 195.383752 190.389278 23 mar 2023 USD 20.74841 18594897 385814546.57 196.143486 191.115818 22 mar 2023 USD 20.735921 18494897 383508719.97 196.025422 191.000846 21 mar 2023 USD 20.413873 18494897 377552490.97 192.980966 188.038303 20 mar 2023 USD 20.388586 18494897 377084813.15 192.741917 187.779224 17 mar 2023 USD 20.767495 18494897 384092681.15 196.323904 191.183027 16 mar 2023 USD 20.544729 18494897 379972641.09 194.218003 189.127848 15 mar 2023 USD 21.050087 18534897 390161189.23 197.964943 192.821432 14 mar 2023 USD 20.748931 18534897 384579294.73 195.13273 190.021303 13 mar 2023 USD 21.283444 18634897 396614794.55 200.159542 194.926624 10 mar 2023 USD 21.31023 18634897 397113939.58 200.41145 195.1799 09 mar 2023 USD 21.704788 18634897 404466492.15 204.12206 198.790004 08 mar 2023 USD 21.572781 18534897 399849289.8 202.880604 197.58373 07 mar 2023 USD 21.698104 18534897 402172135.4 204.0592 198.73448 06 mar 2023 USD 21.753192 18534897 403193165.78 204.577274 199.224348 03 mar 2023 USD 21.583158 18534897 400041601.27 202.978194 197.658075 02 mar 2023 USD 21.441586 18534897 397417583.21 201.646784 196.36225 01 mar 2023 USD 21.516068 18534897 398798104.99 202.347248 197.036897 28 feb 2023 USD 21.317727 18634897 397253658.51 200.481955 195.211854 27 feb 2023 USD 21.437909 18634897 399493242.07 201.612204 196.32184 24 feb 2023 USD 21.445839 18634897 399641012.86 201.686781 196.383029 23 feb 2023 USD 21.647529 18634897 403399484.62 203.583569 198.226738 22 feb 2023 USD 21.831231 18534897 404639624.95 205.311189 199.908231 21 feb 2023 USD 21.998167 18434897 405533956.36 206.881134 201.429842 20 feb 2023 USD 21.996446 18434897 405502222.25 206.864949 201.409329 17 feb 2023 USD 21.788637 18434897 401671271.49 204.910615 199.498416 16 feb 2023 USD 21.862708 18434897 403036773.62 205.607214 200.17262 15 feb 2023 USD 21.687521 18434897 399807222.61 203.959673 198.564761 14 feb 2023 USD 21.953323 18434897 404707260.87 206.4594 200.993701 13 feb 2023 USD 21.826259 18434897 402364842.24 205.26443 199.827624 10 feb 2023 USD 22.041559 18434897 406333863.88 207.289213 201.793611 09 feb 2023 USD 22.144555 18434897 408232599.2 208.257836 202.732944 08 feb 2023 USD 22.088676 18434897 407202471.08 207.732323 202.216898 07 feb 2023 USD 21.902086 18334897 401572497.53 205.977543 200.503445 06 feb 2023 USD 21.754574 18334897 398867865.14 204.590271 199.151863 03 feb 2023 USD 22.118718 17434897 385637584.33 208.014852 202.477445 02 feb 2023 USD 22.421622 17434897 390918678.11 210.863504 205.249581 01 feb 2023 USD 22.442281 17434897 391278869.87 211.057791 205.437378 31 ene 2023 USD 22.31341 17434897 389032022.07 209.845828 204.251586 30 ene 2023 USD 22.506987 17434897 392407004.33 211.666317 206.021956 27 ene 2023 USD 22.656008 17434897 395005160.37 213.067781 207.379199 26 ene 2023 USD 22.588672 17434897 393831167.9 212.434521 206.760735 25 ene 2023 USD 22.564012 17434897 393401232.76 212.202607 206.532693 24 ene 2023 USD 22.444966 17434897 391325685.99 211.083042 205.440424 23 ene 2023 USD 22.313937 17434897 389041199.98 209.850784 204.24103 20 ene 2023 USD 22.220116 16734897 371851357.24 208.968447 203.379617 19 ene 2023 USD 22.093455 15734897 347638236.36 207.777267 202.218349 18 ene 2023 USD 22.215167 15734897 349553379.67 208.921904 203.327336 17 ene 2023 USD 22.061088 15734897 347128949.17 207.472873 201.914766 16 ene 2023 USD 22.062471 15734897 347150716.13 207.485879 201.927028 13 ene 2023 USD 22.086182 15734897 347523811.28 207.708869 202.136102 12 ene 2023 USD 21.826547 15734897 343438478.01 205.267139 199.753997 11 ene 2023 USD 21.409856 15634897 334740887.68 201.34838 195.934625 10 ene 2023 USD 21.30996 15634897 333179033.08 200.408911 195.021806 09 ene 2023 USD 21.431008 15634897 335071618.09 201.547303 196.129691 06 ene 2023 USD 21.250143 15634897 332243812.58 199.846364 194.46992 05 ene 2023 USD 21.036543 15834897 333111493.11 197.837569 192.516782 04 ene 2023 USD 21.249767 15834897 336487883.22 199.842828 194.468426 03 ene 2023 USD 21.021631 15834897 332875369.12 197.697329 192.370889 30 dic 2022 USD 20.969315 15834897 332046956.78 197.205325 191.875323 29 dic 2022 USD 20.81163 15834897 329550013.88 195.722381 190.429941 28 dic 2022 USD 20.944052 15834897 331646901.55 196.96774 191.651426 23 dic 2022 USD 20.785334 15934897 331212171.56 195.475081 190.183105 22 dic 2022 USD 20.818692 15934897 331743709.49 195.788795 190.482277 21 dic 2022 USD 20.650589 15934897 329065011.53 194.207875 188.938277 20 dic 2022 USD 20.535778 15934897 327235522.01 193.128138 187.885606 19 dic 2022 USD 20.338538 15934897 324092523.74 191.2732 186.06384 16 dic 2022 USD 20.419439 15934897 325381666.79 192.034032 186.798919 15 dic 2022 USD 20.415951 15934897 325326080.23 192.001229 186.753654 14 dic 2022 USD 21.358417 15784897 337140406.46 195.090278 189.75675 13 dic 2022 USD 21.406887 15784897 337905504.72 195.533009 190.197887 12 dic 2022 USD 20.929605 15784897 330371653.65 191.173459 185.945805 09 dic 2022 USD 21.12887 15784897 333517040.76 192.993569 187.71247 08 dic 2022 USD 20.835516 15684897 326802936.8 190.314039 185.09703 07 dic 2022 USD 20.729327 15684897 325137367.98 189.344096 184.138135 06 dic 2022 USD 20.76046 15684897 325625677.29 189.628469 184.410586 05 dic 2022 USD 20.737606 15684897 325267223.27 189.419718 184.200103 02 dic 2022 USD 20.625299 15584897 321443152.81 188.393892 183.170695 01 dic 2022 USD 20.862344 15484897 323051254.73 190.559089 185.274039 30 nov 2022 USD 20.468645 15484897 316954868.51 186.962996 181.791619 29 nov 2022 USD 20.42847 15484897 316332754.55 186.596033 181.416057 28 nov 2022 USD 20.264207 15484897 313789158.97 185.095636 179.934857 25 nov 2022 USD 20.472777 15484897 317018848.5 187.000739 181.795346 24 nov 2022 USD 20.422129 15484897 316234570.53 186.538114 181.322658 23 nov 2022 USD 20.067415 15484897 310741858.07 183.298115 178.163671 22 nov 2022 USD 19.853184 15484897 307424509.07 181.341304 176.270775 21 nov 2022 USD 19.633952 15484897 304029718.09 179.338813 174.325713 18 nov 2022 USD 19.835751 15484897 307154567.55 181.182069 176.107144 17 nov 2022 USD 19.83152 15484897 307089043.89 181.143422 176.080981 16 nov 2022 USD 19.989597 15484897 309536855.61 182.587316 177.487511 15 nov 2022 USD 20.022913 15484897 310052747.72 182.891628 177.776536 14 nov 2022 USD 19.701786 15484897 305080135.31 179.958417 174.902908 11 nov 2022 USD 19.697629 15484897 305015763.47 179.920446 174.826489 10 nov 2022 USD 18.922645 15484897 293015217.34 172.841652 167.901952 09 nov 2022 USD 18.676433 15484897 289202646.52 170.592722 165.737063 08 nov 2022 USD 18.785326 15484897 290888837.19 171.587364 166.696033 07 nov 2022 USD 18.629686 15484897 288478773.7 170.16573 165.329782 04 nov 2022 USD 18.357798 15484897 284268616.63 167.682273 162.913968 03 nov 2022 USD 17.992107 15484897 278605932.29 164.342009 159.692679 02 nov 2022 USD 18.446174 16484897 304083289.12 168.48951 163.737578 01 nov 2022 USD 18.205847 16484897 300121516.47 166.294335 161.579587 31 oct 2022 USD 17.894488 16484897 294988803.43 163.450345 158.813845 28 oct 2022 USD 17.910454 16484897 295251992.92 163.596181 159.034928 27 oct 2022 USD 18.326703 16484897 302113826.86 167.398248 162.749895 26 oct 2022 USD 18.416435 16484897 303593043.73 168.21787 163.55951 25 oct 2022 USD 18.246563 16484897 300792726.62 166.66624 162.062252 24 oct 2022 USD 18.055483 16484897 297642792.87 164.920893 160.38174 21 oct 2022 USD 18.03706 16484897 297339077.3 164.752615 160.231379 20 oct 2022 USD 18.261832 16384897 299218246.87 166.805708 162.228631 19 oct 2022 USD 18.377207 16384897 301108652.05 167.859557 163.254817 18 oct 2022 USD 18.468584 16384897 302605852.71 168.694205 164.069469 17 oct 2022 USD 18.239027 16384897 298844582.68 166.597405 162.030104 14 oct 2022 USD 18.319053 16384897 300155802.19 167.328372 162.718554 13 oct 2022 USD 18.134244 16384897 297127724.85 165.640305 161.080978 12 oct 2022 USD 18.167457 16384897 297671925.06 165.943676 161.333546 11 oct 2022 USD 18.285888 16384897 299612397.29 167.025439 162.38498 10 oct 2022 USD 18.365801 16384897 300921768.68 167.755373 163.076253 07 oct 2022 USD 18.739204 16384897 307039934.38 171.16608 166.404962 06 oct 2022 USD 18.940339 16384897 310335506.16 173.003271 168.205799 05 oct 2022 USD 19.039588 15984897 304345845.67 173.909823 169.114447 04 oct 2022 USD 18.801039 15984897 300532673.76 171.730888 166.975583 03 oct 2022 USD 18.39935 16084897 295951653.88 168.061814 163.425476 30 sept 2022 USD 18.356208 16084897 295257730.15 167.66775 163.046256 29 sept 2022 USD 18.588215 15984897 297130713.28 169.786929 165.110716 28 sept 2022 USD 18.549426 15984897 296510665.87 169.432626 164.825494 27 sept 2022 USD 18.889139 15984897 301940955.36 172.535604 167.861559 26 sept 2022 USD 18.859075 15984897 301460372.45 172.260996 167.59267 23 sept 2022 USD 19.429909 15984897 310585089.37 177.47506 172.701711 22 sept 2022 USD 19.805022 15984897 316581252.14 180.901386 176.02297 21 sept 2022 USD 19.85482 15984897 317377256.48 181.356247 176.450116 20 sept 2022 USD 20.138997 15984897 321919804.58 183.951953 178.96673 16 sept 2022 USD 20.171125 15984897 322433368.21 184.245414 179.270268 15 sept 2022 USD 20.217242 15884897 321148813.28 184.666652 179.644541 14 sept 2022 USD 20.447257 15984897 326847302.58 185.400259 180.37914 13 sept 2022 USD 20.777008 15984897 332118334.51 188.390191 183.256191 12 sept 2022 USD 20.84846 15984897 333260486.44 189.038064 183.897462 09 sept 2022 USD 20.63693 15984897 329879212.08 187.12007 182.038312 08 sept 2022 USD 20.251901 15984897 323724557.44 183.628918 178.629711 07 sept 2022 USD 19.941799 15984897 318767603.12 180.817148 175.888853 06 sept 2022 USD 20.258818 15984897 323835125.8 183.691636 178.693486 05 sept 2022 USD 20.480679 15984897 327381551.71 185.703304 180.667617 02 sept 2022 USD 20.51823 15884897 325929981.4 186.043788 180.999615 01 sept 2022 USD 20.542624 15884897 326317474.67 186.264974 181.218112 31 ago 2022 USD 21.005917 15884897 333676833.51 190.465765 185.305452 30 ago 2022 USD 21.066897 15884897 334645483.23 191.018685 185.825354 26 ago 2022 USD 21.46272 15884897 340933102.32 194.607709 189.315983 25 ago 2022 USD 21.383076 15884897 339667970.73 193.885557 188.605192 24 ago 2022 USD 21.217371 15884897 337035753.35 192.38307 187.148286 23 ago 2022 USD 21.282026 15884897 338062796.75 192.969312 187.716145 22 ago 2022 USD 21.346133 15984897 341215734.5 193.550586 188.279856 19 ago 2022 USD 21.485856 15984897 343449196.57 194.817489 189.504878 18 ago 2022 USD 21.533864 15984897 344216599.18 195.252789 189.920708 17 ago 2022 USD 21.632672 15984897 345796048.46 196.148705 190.791311 16 ago 2022 USD 21.60989 15984897 345431860.96 195.942135 190.580104 15 ago 2022 USD 21.766715 15984897 347938703.16 197.364106 191.962805 12 ago 2022 USD 22.029253 15984897 352135336.74 199.744602 194.270953 11 ago 2022 USD 22.019044 15984897 351972161.76 199.652034 194.175508 10 ago 2022 USD 21.775805 15984897 348084010.64 197.446527 192.02752 09 ago 2022 USD 21.526474 15984897 344098484.92 195.185782 189.826718 08 ago 2022 USD 21.537145 15984897 344269048.79 195.282539 189.918298 05 ago 2022 USD 21.440784 15984897 342728724.25 194.40881 189.060705 04 ago 2022 USD 21.332671 15984897 341000542.59 193.428523 188.104115 03 ago 2022 USD 21.220629 15984897 339209576.22 192.412611 187.115055 02 ago 2022 USD 21.461233 15984897 343055606.95 194.594226 189.23705 01 ago 2022 USD 21.655285 15784897 341826450.48 196.353743 190.943737 29 jul 2022 USD 21.52888 15984897 344136936.6 195.207598 189.831256 28 jul 2022 USD 21.431035 15984897 342572887.38 194.320413 188.971125 27 jul 2022 USD 21.136805 15984897 337869659.93 191.652558 186.376222 26 jul 2022 USD 21.226667 15984897 339306088.82 192.467359 187.171676 25 jul 2022 USD 21.145612 15984897 338010431.69 191.732413 186.450846 22 jul 2022 USD 21.227574 15984897 339320576.13 192.475583 187.166289 21 jul 2022 USD 20.946569 15984897 334828746.8 189.927642 184.685426 20 jul 2022 USD 20.905043 15984897 334164972.43 189.551116 184.318607 19 jul 2022 USD 20.617721 15984897 329572157.73 186.945897 181.793186 18 jul 2022 USD 20.442604 15984897 326772929.77 185.358069 180.233074 15 jul 2022 USD 20.05644 15984897 320600143.46 181.856626 176.807544 14 jul 2022 USD 20.196619 15984897 322840876.12 183.127663 178.045823 13 jul 2022 USD 20.37194 15984897 325643378.31 184.717341 179.588763 12 jul 2022 USD 20.288253 15984897 324305648.97 183.958531 178.844487 11 jul 2022 USD 20.323163 15984897 324863669.03 184.275068 179.148538 08 jul 2022 USD 20.573121 15984897 328859213.72 186.541498 181.348062 07 jul 2022 USD 20.354146 15984897 325358936.07 184.555999 179.410728 06 jul 2022 USD 20.141238 15884897 319941494.85 182.62551 177.530327 05 jul 2022 USD 20.38342 15884897 323788536.17 184.821433 179.674334 04 jul 2022 USD 20.422599 15884897 324410891.87 185.176679 180.014288 01 jul 2022 USD 20.341647 15884897 323124967.54 184.442667 179.317389 30 jun 2022 USD 20.504495 15884897 325711792.87 185.91925 180.743472 29 jun 2022 USD 20.736597 15884897 329398715.15 188.023775 182.780911 28 jun 2022 USD 20.939874 15884897 332627752.94 189.866937 184.55807 27 jun 2022 USD 20.859412 15884897 331349611.84 189.137368 183.844788 24 jun 2022 USD 20.502573 15884897 325681258.83 185.901822 180.687099 23 jun 2022 USD 20.344228 15884897 323165961.56 184.46607 179.291958 22 jun 2022 USD 20.364093 15884897 323481528.69 184.64619 179.496278 21 jun 2022 USD 20.523481 15884897 326013386.53 186.0914 180.905338 20 jun 2022 USD 20.158008 15884897 320207884.29 182.777568 177.647006 17 jun 2022 USD 20.205781 15984897 322987330.41 183.210737 178.078894 16 jun 2022 USD 20.705824 15984897 330980470.12 187.744749 182.473765 15 jun 2022 USD 21.289999 15984897 340318443.57 187.358257 182.111615 14 jun 2022 USD 21.341204 15984897 341136948.57 187.808876 182.532449 13 jun 2022 USD 21.779217 15984897 348138552.82 191.66352 186.287868 10 jun 2022 USD 22.044686 15984897 352382037.81 193.999725 188.486426 09 jun 2022 USD 22.36363 15784897 353007593.73 196.806526 191.196877 08 jun 2022 USD 22.763835 15784897 359324784.11 200.328448 194.644483 07 jun 2022 USD 22.963901 15784897 362482823.66 202.089088 196.406709 06 jun 2022 USD 23.048421 15784897 363816956.41 202.832888 197.090236 01 jun 2022 USD 23.242884 15784897 366886531.43 204.54422 198.73547 31 may 2022 USD 23.02337 15784897 363421529.09 202.612432 196.809234 30 may 2022 USD 23.336355 15784897 368361956.96 205.366792 199.492327 27 may 2022 USD 23.154002 15784897 365483541.58 203.762032 197.952032 26 may 2022 USD 22.822062 15784897 360243905.75 200.840863 195.092828 25 may 2022 USD 22.840117 15784897 360528901.13 200.999752 195.257085 24 may 2022 USD 22.810877 15784897 360067343.1 200.742431 194.974907 23 may 2022 USD 22.832454 15784897 360407934.93 200.932315 195.141304 20 may 2022 USD 22.522119 15784897 355509333.13 198.201276 192.442333 19 may 2022 USD 22.323682 15784897 352377033.6 196.454972 190.751808 18 may 2022 USD 22.595048 15884897 358920014.48 198.843073 193.140592 17 may 2022 USD 22.375938 15884897 355439478.46 196.91484 191.286787 16 may 2022 USD 22.169122 15884897 352154222.13 195.094798 189.487813 13 may 2022 USD 22.21159 15884897 352828811.88 195.468529 189.887894 12 may 2022 USD 21.766964 15884897 345765981.36 191.55569 185.791862 11 may 2022 USD 22.064444 15884897 350491434.65 194.173601 188.354058 10 may 2022 USD 22.022309 15884897 349822103.21 193.802801 187.98641 09 may 2022 USD 22.286427 15884897 354017591.83 196.127117 190.238227 06 may 2022 USD 22.677441 15584897 353425585.4 199.568155 193.692779 05 may 2022 USD 22.888765 15584897 356719038.17 201.427869 195.483133 04 may 2022 USD 22.765162 15584897 354792715.9 200.340126 194.414221 03 may 2022 USD 22.71415 15584897 353997689.76 199.891205 193.967177 29 abr 2022 USD 22.729206 15584897 354232340.37 200.023703 194.060085 28 abr 2022 USD 22.54153 15584897 351307427.99 198.372098 192.480091 27 abr 2022 USD 22.324676 15584897 347927774.32 196.463719 190.671742 26 abr 2022 USD 22.548192 15584897 351411255.66 198.430726 192.552979 25 abr 2022 USD 22.743213 15584897 354450638.71 200.146968 194.2471 22 abr 2022 USD 23.038976 15584897 359060062.72 202.74977 196.752876 21 abr 2022 USD 23.377516 15584897 364336172.79 205.729021 199.631165 20 abr 2022 USD 23.513961 15584897 366462664.98 206.929777 200.798191 19 abr 2022 USD 23.320293 15584897 363444368.64 205.225442 199.166268 14 abr 2022 USD 23.365195 15584897 364144172.76 205.620593 199.478505 13 abr 2022 USD 23.234153 15584897 362101890.13 204.467385 198.339821 12 abr 2022 USD 23.244409 15584897 362261721.55 204.557641 198.402414 11 abr 2022 USD 23.305674 15584897 363216541.59 205.096791 198.877059 08 abr 2022 USD 23.437963 15584897 365278243.55 206.260973 200.087998 07 abr 2022 USD 23.436114 15584897 365249436.57 206.244701 200.171366 06 abr 2022 USD 23.626386 15584897 368214794.35 207.919151 201.77573 05 abr 2022 USD 24.004845 15584897 374113040.57 211.249701 205.007042 04 abr 2022 USD 24.030179 15584897 374507869.81 211.472648 205.24953 01 abr 2022 USD 23.680656 15584897 369060593.11 208.396743 202.236064 31 mar 2022 USD 23.849426 15784897 376460744.74 209.881968 203.664456 30 mar 2022 USD 24.035047 15784897 379390742.51 211.515488 205.263811 29 mar 2022 USD 23.759426 16084897 382167928.31 209.089942 203.02658 28 mar 2022 USD 23.547784 16084897 378763689.18 207.22743 201.222864 25 mar 2022 USD 23.702933 16084897 381259239.02 208.592787 202.538015 24 mar 2022 USD 23.671469 16084897 380753144.22 208.315894 202.264074 23 mar 2022 USD 23.901416 15984897 382061674.17 210.339496 204.265905 22 mar 2022 USD 23.796232 15984897 380380323.65 209.413845 203.37049 21 mar 2022 USD 23.674593 15984897 378435936.12 208.343386 202.335624 18 mar 2022 USD 23.787789 15984897 380245362.6 209.339544 203.187774 17 mar 2022 USD 23.666697 15684897 371209706.42 208.273899 202.150015 16 mar 2022 USD 22.951631 15644897 359075898.76 201.42933 195.490229 15 mar 2022 USD 22.706296 15644897 355237655.96 199.276207 193.422191 14 mar 2022 USD 23.151189 15644897 362197961.19 203.180701 197.224139 11 mar 2022 USD 23.308619 15644897 364660939.66 204.562347 198.552527 10 mar 2022 USD 23.517447 15644897 367928029.97 206.395074 200.32629 09 mar 2022 USD 22.989727 15644897 359671915.49 201.76367 195.82443 08 mar 2022 USD 22.948774 15644897 359031214.9 201.404256 195.487284 07 mar 2022 USD 23.516805 15644897 367918004.25 206.38944 200.323202 04 mar 2022 USD 23.759547 15644897 371715666.18 208.519805 202.37676 03 mar 2022 USD 23.908975 15644897 374053443.92 209.831223 203.642296 02 mar 2022 USD 23.415839 15644897 366338389.86 205.503337 199.429569 01 mar 2022 USD 23.748879 15644897 371548771.84 208.42618 202.267649 28 feb 2022 USD 23.75956 15644897 371715881.51 208.519919 202.355952 25 feb 2022 USD 23.69599 15644897 370721321.39 207.962013 201.809973 24 feb 2022 USD 23.728947 15644897 371236930.35 208.251252 202.093536 23 feb 2022 USD 24.291034 15644897 380030718.81 213.18427 206.873175 22 feb 2022 USD 24.279324 15644897 379847532.95 213.0815 206.771544 21 feb 2022 USD 24.679484 15644897 386107991.03 216.593405 210.178049 18 feb 2022 USD 24.727032 15644897 386851873.12 217.010699 210.574013 17 feb 2022 USD 24.823115 14844897 368496580.25 217.853947 211.389443 16 feb 2022 USD 24.806564 14744897 365770235.89 217.708692 211.244716 15 feb 2022 USD 24.562325 14744897 362168953.72 215.565188 209.162542 14 feb 2022 USD 24.781891 14544897 360450054.26 217.492155 211.029686 11 feb 2022 USD 24.870794 14544897 361743138.28 218.27239 211.777659 10 feb 2022 USD 24.89464 14444897 359600516.47 218.481669 211.976728 09 feb 2022 USD 24.711649 14444897 356957235.66 216.875693 210.416196 08 feb 2022 USD 24.63743 14444897 355885150.07 216.224329 209.780958 07 feb 2022 USD 24.548184 14444897 354595994.77 215.441083 209.01722 04 feb 2022 USD 24.3199 14344897 348866457.62 213.437605 207.059975 03 feb 2022 USD 24.082564 14344897 345461907.14 211.354684 204.996292 02 feb 2022 USD 23.989297 14344897 344123991.36 210.536149 204.193451 01 feb 2022 USD 23.713329 14344897 340165267.51 208.114184 201.84408 31 ene 2022 USD 23.574929 14344897 338179932.09 206.899551 200.665769 28 ene 2022 USD 23.531202 14344897 337552668.88 206.515791 200.287743 27 ene 2022 USD 23.413652 14344897 335866420.32 205.484143 199.28717 26 ene 2022 USD 23.736026 14344897 340490849.56 208.313379 202.014754 25 ene 2022 USD 23.752672 14344897 340729631.39 208.459468 202.159133 24 ene 2022 USD 24.068625 14344897 345261940.54 211.232352 204.84005 21 ene 2022 USD 24.127325 14344897 346103994.12 211.747518 205.323735 20 ene 2022 USD 24.141274 14344897 346304097.12 211.869938 205.426817 19 ene 2022 USD 24.048096 14344897 344967460.58 211.052184 204.631475 18 ene 2022 USD 24.162949 14344897 346615022.9 212.060163 205.602825 17 ene 2022 USD 24.181433 14344897 346880172.9 212.222384 205.753958 14 ene 2022 USD 24.228127 14344897 347549984.26 212.632182 206.140266 13 ene 2022 USD 24.28987 14344897 348435693.66 213.174054 206.656897 12 ene 2022 USD 24.00987 14544897 349221100.43 210.716703 204.26211 11 ene 2022 USD 23.816474 14544897 346408163.55 209.019411 202.621906 10 ene 2022 USD 23.617704 14544897 343517086.45 207.274955 200.91777 07 ene 2022 USD 23.476296 14544897 341460304.65 206.033923 199.702707 06 ene 2022 USD 23.255569 14544897 338249852.52 204.096766 197.821297 05 ene 2022 USD 23.452632 14544897 341116122.49 205.826241 199.48135 04 ene 2022 USD 23.256247 14544897 338259730.43 204.102717 197.789748 31 dic 2021 USD 22.989123 14544897 334374420.62 201.758369 195.509761 30 dic 2021 USD 23.052786 14544897 335300405.53 202.317091 196.050788 29 dic 2021 USD 23.056764 14544897 335358259.75 202.352003 196.078989 24 dic 2021 USD 22.791607 14544897 331501584.75 200.024918 193.805742 23 dic 2021 USD 22.740812 14544897 330762772.94 199.579129 193.371567 22 dic 2021 USD 22.580517 14544897 328431289.54 198.172339 192.003462 21 dic 2021 USD 22.554132 14744897 332558354.48 197.940778 191.782173 20 dic 2021 USD 22.424371 14644897 328402609.44 196.801962 190.677462 17 dic 2021 USD 22.840498 14644897 334496738.01 200.453998 194.21385 16 dic 2021 USD 22.828436 14644897 334320100.28 200.348139 194.099779 15 dic 2021 USD 23.162063 14944897 346154647.16 199.017896 192.805258 14 dic 2021 USD 23.088622 14944897 345057073.84 198.386861 192.182815 13 dic 2021 USD 23.137526 14944897 345787953.57 198.807064 192.582939 10 dic 2021 USD 23.218836 14944897 347003119.47 199.505713 193.25067 09 dic 2021 USD 23.247269 14944897 347428048.11 199.750021 193.475398 08 dic 2021 USD 23.206653 15044897 349141712.87 199.401031 193.126421 07 dic 2021 USD 23.131658 15044897 348013416.68 198.756644 192.510662 06 dic 2021 USD 22.813898 15044897 343232752.23 196.02632 189.862056 03 dic 2021 USD 22.846798 15044897 343727722.2 196.30901 190.123521 02 dic 2021 USD 22.698798 15044897 341501077.06 195.037334 188.889947 01 dic 2021 USD 22.720765 15044897 341831575.18 195.226083 189.043927 30 nov 2021 USD 22.528736 15044897 338942524.01 193.576092 187.472382 29 nov 2021 USD 22.820092 15044897 343325934.37 196.079542 189.880567 26 nov 2021 USD 23.107221 15144897 349956479.26 198.546671 192.251827 25 nov 2021 USD 23.447167 15244897 357449648.53 201.467626 195.089806 24 nov 2021 USD 23.387753 14844897 347188783.83 200.957117 194.586037 23 nov 2021 USD 23.384478 14844897 347140168.01 200.928976 194.532706 22 nov 2021 USD 23.295514 14844897 345819507.71 200.164561 193.773992 19 nov 2021 USD 23.365139 14844897 346853082.85 200.762808 194.336638 18 nov 2021 USD 23.332881 14844897 346374224.54 200.485634 194.068949 17 nov 2021 USD 23.449612 14844897 348107081.14 201.488634 195.047365 16 nov 2021 USD 23.564113 14744897 347450425.69 202.472474 195.984911 15 nov 2021 USD 23.686601 14744897 349256495.18 203.52494 197.002353 12 nov 2021 USD 23.742642 14744897 350082818.9 204.006468 197.479636 11 nov 2021 USD 23.676735 14744897 349111013.06 203.440168 196.924123 10 nov 2021 USD 23.522846 14844897 349194223.92 202.117891 195.61606 09 nov 2021 USD 23.63141 14844897 350805856.78 203.050717 196.509881 08 nov 2021 USD 23.751222 14844897 352584436.86 204.08019 197.496376 05 nov 2021 USD 23.645005 14844897 351007671.17 203.167531 196.608196 04 nov 2021 USD 23.718344 14844897 352096380.99 203.797689 197.216233 03 nov 2021 USD 23.671458 14844897 351400368.21 203.394826 196.852945 02 nov 2021 USD 23.615698 14644897 345849470.21 202.915713 196.38931 01 nov 2021 USD 23.837334 14644897 349095308.5 204.8201 198.269856 29 oct 2021 USD 23.603269 14644897 345667447.28 202.808918 196.303538 28 oct 2021 USD 23.681916 14644897 346819221.71 203.484685 196.939068 27 oct 2021 USD 23.812919 14644897 348737739.8 204.610316 198.032091 26 oct 2021 USD 23.844268 14644897 349196844.09 204.87968 198.297846 25 oct 2021 USD 23.891978 14644897 349895550.48 205.289623 198.688593 22 oct 2021 USD 23.971963 14644897 351066927.29 205.976887 199.353958 21 oct 2021 USD 23.969636 14644897 351032848.99 205.956893 199.34261 20 oct 2021 USD 23.901303 14644897 350032132.85 205.369748 198.759242 19 oct 2021 USD 23.913734 14644897 350214173.37 205.47656 198.871961 18 oct 2021 USD 23.899126 14644897 350000243.99 205.351042 198.757435 15 oct 2021 USD 23.879256 14444897 344933397.5 205.180311 198.583501 14 oct 2021 USD 23.640176 14444897 341479917.2 203.126038 196.571137 13 oct 2021 USD 23.696763 14444897 342297310.93 203.612257 197.065805 12 oct 2021 USD 23.805684 14444897 343870663.65 204.54815 198.006286 11 oct 2021 USD 23.907041 14444897 345334748.04 205.419051 198.843404 08 oct 2021 USD 23.83572 14344897 341920961.42 204.806232 198.216322 07 oct 2021 USD 23.716791 14644897 347329966.67 203.784345 197.218318 06 oct 2021 USD 23.64704 14644897 346308465.29 203.185016 196.64471 05 oct 2021 USD 23.461371 14644897 343589355.06 201.589672 195.081058 04 oct 2021 USD 23.510105 14644897 344303063.15 202.008415 195.469964 01 oct 2021 USD 23.324264 14644897 341581456.24 200.411593 193.95459 30 sept 2021 USD 23.57331 14644897 345228698 202.551498 196.040352 29 sept 2021 USD 23.560532 14744897 347397617.44 202.441704 195.939367 28 sept 2021 USD 23.694225 14844897 351738336.84 203.590449 197.118706 27 sept 2021 USD 23.769213 14844897 352851514.7 204.234776 197.69746 24 sept 2021 USD 23.569837 14844897 349891797.68 202.521657 196.050281 23 sept 2021 USD 23.646289 14844897 351026727.78 203.178563 196.654586 22 sept 2021 USD 23.489242 14844897 348695382.19 201.829151 195.374263 21 sept 2021 USD 23.594788 14844897 350262204.8 202.736046 196.266593 20 sept 2021 USD 23.605863 14844897 350426607.29 202.831207 196.360391 17 sept 2021 USD 24.062668 14844897 357207841.42 206.756262 200.15317 16 sept 2021 USD 24.340574 14844897 361333309.6 209.144143 202.488818 15 sept 2021 USD 24.759147 14844897 367546986.29 210.951754 204.282067 14 sept 2021 USD 25.011854 14844897 371298407.01 213.104857 206.385241 13 sept 2021 USD 25.006663 14844897 371221350.49 213.060628 206.338511 10 sept 2021 USD 24.956834 14844897 370481631.73 212.636078 205.899579 09 sept 2021 USD 24.682603 14844897 366410709.2 210.299587 203.625548 08 sept 2021 USD 24.75176 14844897 367437331.46 210.888816 204.170693 07 sept 2021 USD 24.738541 14844897 367241094.93 210.776188 204.026938 06 sept 2021 USD 24.807482 14844897 368264511.53 211.363576 204.582949 03 sept 2021 USD 24.846557 14844897 368844592.11 211.696501 204.910544 02 sept 2021 USD 24.696976 14844897 366624073.43 210.422047 203.67084 01 sept 2021 USD 24.64826 14844897 365900875.5 210.00698 203.265001 31 ago 2021 USD 24.528066 14844897 364116624.9 208.982908 202.279842 27 ago 2021 USD 24.340967 14844897 361339146.45 207.388796 200.71381 26 ago 2021 USD 24.380567 14944897 364365057.07 207.726194 201.036074 25 ago 2021 USD 24.458626 14944897 365531649.79 208.391269 201.675324 24 ago 2021 USD 24.413909 14944897 364863364.36 208.010273 201.305198 23 ago 2021 USD 24.203568 14944897 361719823.8 206.218135 199.566567 20 ago 2021 USD 24.061835 14944897 359601646.29 205.010548 198.382566 19 ago 2021 USD 24.223354 14944897 362015540.7 206.386715 199.72734 18 ago 2021 USD 24.620953 14944897 367957620.53 209.77432 202.999678 17 ago 2021 USD 24.584357 14944897 367410692.44 209.462516 202.694942 16 ago 2021 USD 24.917167 14944897 372384492.83 212.298109 205.434348 13 ago 2021 USD 24.983743 14944897 373379468.75 212.865347 205.969642 12 ago 2021 USD 24.973448 14944897 373225610.9 212.777632 205.884969 11 ago 2021 USD 24.925543 14944897 372509671.19 212.369474 205.486086 10 ago 2021 USD 24.637274 14944897 368201531.39 209.913377 203.092365 09 ago 2021 USD 24.67009 14944897 368691960.43 210.192975 203.391311 06 ago 2021 USD 24.66975 14944897 368686876.45 210.190078 203.377053 05 ago 2021 USD 24.760248 14944897 370039354.31 210.961135 204.122596 04 ago 2021 USD 24.893159 14944897 372025697.78 212.093557 205.219698 03 ago 2021 USD 24.953018 14944897 372920282.82 212.603565 205.722038 02 ago 2021 USD 25.007608 14944897 373736128.52 213.06868 206.167822 30 jul 2021 USD 24.580345 14944897 367350717.22 209.428333 202.62321 29 jul 2021 USD 24.912084 14944897 372308527.6 212.254801 205.36381 28 jul 2021 USD 24.756356 14944897 369981199.03 210.927974 204.083124 27 jul 2021 USD 24.871336 14944897 371699568.25 211.907622 205.029421 26 jul 2021 USD 24.89141 14944897 371999559.98 212.078655 205.193688 23 jul 2021 USD 24.855678 14944897 371465553.27 211.774213 204.88381 22 jul 2021 USD 24.924161 14944897 372489030.85 212.357699 205.446754 21 jul 2021 USD 24.730316 14944897 369592028.92 210.706109 203.85252 20 jul 2021 USD 24.651472 14944897 368413711.37 210.034346 203.199319 19 jul 2021 USD 24.921789 14744897 367469206.02 212.337489 205.434371 16 jul 2021 USD 25.156463 14744897 370929464.44 214.336948 207.354807 15 jul 2021 USD 25.201228 14744897 371589514.95 214.718352 207.725176 14 jul 2021 USD 25.190884 14744897 371437003.15 214.63022 207.632447 13 jul 2021 USD 25.222768 14744897 371907128.14 214.901876 207.892029 12 jul 2021 USD 24.970181 14744897 368182750.52 212.749796 205.804973 09 jul 2021 USD 24.700771 14744897 364210319.59 210.454381 203.573101 08 jul 2021 USD 24.78575 14744897 365463331.57 211.178416 204.274957 07 jul 2021 USD 24.968036 14744897 368151128.85 212.73152 205.773002 06 jul 2021 USD 25.127886 14744897 370508089.14 214.093467 207.080983 05 jul 2021 USD 25.170964 14744897 371143279.28 214.460498 207.458541 02 jul 2021 USD 25.128356 14744897 370515026.59 214.097472 207.100424 01 jul 2021 USD 24.942356 14744897 367772473.66 212.512723 205.557131 30 jun 2021 USD 25.016747 14744897 368869354.76 213.146546 206.161157 29 jun 2021 USD 25.020186 14744897 368920067.13 213.175847 206.19922 28 jun 2021 USD 25.290153 14744897 372900707.63 215.476007 208.425747 25 jun 2021 USD 25.270367 14744897 372608958.91 215.307427 208.254747 24 jun 2021 USD 25.109972 14744897 370243959.51 213.940837 206.923211 23 jun 2021 USD 25.042337 14744897 369246688.72 213.364576 206.353523 22 jun 2021 USD 25.011076 14744897 368785753.18 213.098228 206.090469 21 jun 2021 USD 24.673438 14744897 363807312.55 210.2215 203.278075 18 jun 2021 USD 25.057966 14744897 369477136.31 213.497738 206.450213 17 jun 2021 USD 25.280991 14744897 372765605.35 215.397945 208.301424 16 jun 2021 USD 26.032697 14744897 383849441.97 217.050906 209.896272 15 jun 2021 USD 26.118488 14744897 385114420.63 217.7662 210.570368 14 jun 2021 USD 26.136909 14744897 385386041.21 217.919787 210.748714 11 jun 2021 USD 26.160149 14744897 385728705.79 218.113554 210.928444 10 jun 2021 USD 26.241923 14744897 386934452.2 218.795355 211.585599 09 jun 2021 USD 26.22271 14744897 386651154.67 218.635164 211.442564 08 jun 2021 USD 26.273356 14744897 387397935.93 219.057431 211.83071 07 jun 2021 USD 26.265237 14744897 387278207.36 218.989738 211.764134 04 jun 2021 USD 26.197329 14744897 386276914.98 218.423547 211.220247 03 jun 2021 USD 26.131859 14744897 385311573.55 217.877682 210.68859 02 jun 2021 USD 26.287045 14744897 387599770.53 219.171565 211.949611 01 jun 2021 USD 26.130034 14744897 385284666.42 217.862466 210.650601 31 may 2021 USD 25.983918 14744897 383130204.65 216.644205 209.465208 28 may 2021 USD 26.22739 14744897 386720159.67 218.674184 211.444856 27 may 2021 USD 25.955984 14744897 382718323.79 216.411302 209.238198 26 may 2021 USD 25.998434 14744897 383344238.09 216.765234 209.599881 25 may 2021 USD 26.054887 14744897 384176634.46 217.235918 210.037748 24 may 2021 USD 25.964777 14744897 382847970.04 216.484615 209.319107 21 may 2021 USD 25.871023 14744897 381465566.87 215.702929 208.561563 20 may 2021 USD 25.99568 14644897 380704052.43 216.742273 209.589724 19 may 2021 USD 25.902985 14644897 379346551.99 215.969416 208.851403 18 may 2021 USD 26.10784 14644897 382346634.6 217.677421 210.469454 17 may 2021 USD 25.713754 14644897 376575284.01 214.391679 207.300214 14 may 2021 USD 25.655161 14544897 373151680.15 213.903152 206.83062 13 may 2021 USD 25.498613 14544897 370874695.47 212.597914 205.651332 12 may 2021 USD 25.744687 14544897 374453813.74 214.649587 207.604576 11 may 2021 USD 26.11023 14544897 379770617.68 217.697348 210.558378 10 may 2021 USD 26.537413 14544897 385983941.36 221.25904 214.006976 07 may 2021 USD 26.229869 14544897 381510749.94 218.694853 211.487517 06 may 2021 USD 25.961544 14644897 380204141.33 216.457659 209.33589 05 may 2021 USD 25.675746 14644897 376018661.37 214.074782 207.00358 04 may 2021 USD 25.585101 14644897 374691175.99 213.319018 206.252293 30 abr 2021 USD 25.595145 14844897 379957305.34 213.402761 206.3093 29 abr 2021 USD 25.854607 14844897 383808980.7 215.566059 208.40867 28 abr 2021 USD 25.724746 14944897 384453687.08 214.483326 207.345127 27 abr 2021 USD 25.737903 14944897 384650311.73 214.593024 207.451755 26 abr 2021 USD 25.797617 15444897 398441545.12 215.090897 207.928379 23 abr 2021 USD 25.724905 15444897 397318513.07 214.484652 207.338909 22 abr 2021 USD 25.73759 15444897 397514433.09 214.590414 207.43918 21 abr 2021 USD 25.669462 15444897 396462202.74 214.022389 206.853258 20 abr 2021 USD 25.941739 15444897 400667492.66 216.292533 209.042263 19 abr 2021 USD 26.002183 15644897 406801478.08 216.796492 209.505811 16 abr 2021 USD 25.827159 15644897 404063247.02 215.337207 208.089241 15 abr 2021 USD 25.829358 16544897 427344072.64 215.355542 208.111173 14 abr 2021 USD 25.702535 16544897 425245800.28 214.298139 207.090111 13 abr 2021 USD 25.570869 16544897 423067398.53 213.200357 206.020597 12 abr 2021 USD 25.511321 16544897 422082181.88 212.703868 205.545597 09 abr 2021 USD 25.589801 16544897 423380621.13 213.358205 206.17 08 abr 2021 USD 25.629836 16444897 421480011.61 213.692002 206.490796 07 abr 2021 USD 25.626065 16444897 421418000.41 213.660561 206.465322 06 abr 2021 USD 25.455474 16444897 418612656.04 212.238237 205.073516 01 abr 2021 USD 25.308675 16344897 413667686.95 211.014281 203.904959 31 mar 2021 USD 25.415056 16344897 415406472.73 211.901246 204.778312 30 mar 2021 USD 25.791206 16344897 421554615.3 215.037445 207.838961 29 mar 2021 USD 25.658748 16344897 419389590.7 213.933059 206.823016 26 mar 2021 USD 25.652032 16344897 419279825.22 213.877064 206.763232 25 mar 2021 USD 25.350477 16344897 414350937.49 211.362811 204.324521 24 mar 2021 USD 25.193182 16444897 414299287.37 210.051344 203.03916 23 mar 2021 USD 25.761289 16444897 423641751.04 214.788008 207.656733 22 mar 2021 USD 26.059028 16444897 428538028.58 217.270444 210.049764 19 mar 2021 USD 26.029258 16444897 428048469.75 217.022233 209.725461 18 mar 2021 USD 26.180644 16444897 430537993.55 218.284433 210.939877 17 mar 2021 USD 25.883452 16444897 425650709.51 215.806557 208.560997 16 mar 2021 USD 25.930267 16444897 426420582.69 216.196883 208.930009 15 mar 2021 USD 25.941311 16544897 429196332.37 216.288964 209.020732 12 mar 2021 USD 25.964896 16544897 429586536.44 216.485607 209.205728 11 mar 2021 USD 25.995592 16544897 430094391.66 216.741539 209.446394 10 mar 2021 USD 25.853397 16425000 424642042.15 215.300839 208.052656 09 mar 2021 USD 26.089645 16425000 428522422.44 217.268255 209.95728 08 mar 2021 USD 25.819606 16425000 424087037.47 215.019435 207.780071 05 mar 2021 USD 25.656513 16625000 426539530.82 213.661236 206.455433 04 mar 2021 USD 25.861572 16625000 429948642.13 215.368918 208.087734 03 mar 2021 USD 25.901413 16625000 430611002.06 215.700704 208.405738 02 mar 2021 USD 25.566952 16625000 425050590.52 212.915394 205.708839 01 mar 2021 USD 25.691783 16725000 429695085.07 213.954956 206.712674 26 feb 2021 USD 25.570402 16725000 427664965.75 212.944125 205.730508 25 feb 2021 USD 26.27457 16725000 439442196.77 218.808266 211.388065 24 feb 2021 USD 25.659641 16725000 429157502.89 213.687286 206.43508 23 feb 2021 USD 25.909867 16725000 433342531.73 215.771107 208.449633 22 feb 2021 USD 25.528011 16725000 426955986.9 212.591103 205.371197 19 feb 2021 USD 25.228159 16725000 421940952.02 210.094008 202.946026 18 feb 2021 USD 25.27024 16825000 425171791.41 210.444448 203.283834 17 feb 2021 USD 25.542654 16825000 429755153.21 212.713046 205.473551 16 feb 2021 USD 25.473717 16825000 428595295.67 212.138955 204.913231 15 feb 2021 USD 24.960248 16825000 419956185.18 207.86291 200.779126 12 feb 2021 USD 24.719918 16825000 415912628.69 205.8615 198.837204 11 feb 2021 USD 24.740021 16825000 416250860.97 206.028913 198.996489 10 feb 2021 USD 24.677523 16825000 415199333.06 205.508444 198.490179 09 feb 2021 USD 24.483926 16825000 411942057.36 203.896215 196.928449 08 feb 2021 USD 24.525424 16825000 412640257.63 204.241801 197.259364 05 feb 2021 USD 24.242411 16825000 407878565.12 201.884937 194.974355 04 feb 2021 USD 24.084771 16825000 405226278.82 200.572149 193.704879 03 feb 2021 USD 24.191987 16825000 407030181.13 201.465018 194.563074 02 feb 2021 USD 24.037553 16825000 404431829.84 200.178929 193.318713 01 feb 2021 USD 23.883566 16825000 401841013.24 198.896562 192.078175 29 ene 2021 USD 23.665788 16825000 398176875.27 197.08296 190.315702 28 ene 2021 USD 23.931669 16825000 402650336.36 199.297153 192.451355 27 ene 2021 USD 24.27214 16825000 408378770.87 202.132513 195.18488 26 ene 2021 USD 24.382031 16825000 410227674.93 203.047658 196.065542 25 ene 2021 USD 24.438965 16825000 411185596.68 203.521791 196.519371 22 ene 2021 USD 24.466283 16825000 411645219.88 203.749289 196.728293 21 ene 2021 USD 24.884927 16825000 418688900.01 207.235655 200.092264 20 ene 2021 USD 24.789297 16825000 417079926.83 206.439271 199.32199 19 ene 2021 USD 24.651751 16825000 414765719.39 205.293821 198.211139 18 ene 2021 USD 24.335045 16825000 409437146.91 202.65637 195.660913 15 ene 2021 USD 24.476148 16825000 411811206.53 203.831442 196.786611 14 ene 2021 USD 24.624832 16825000 414312800.8 205.069646 197.978247 13 ene 2021 USD 24.619736 16825000 414227052.2 205.027208 197.936 12 ene 2021 USD 24.385158 16825000 410280287.13 203.073699 196.046672 11 ene 2021 USD 24.249006 16725000 405564634.19 201.939858 194.946364 08 ene 2021 USD 24.350792 16725000 407266988.66 202.787508 195.750538 07 ene 2021 USD 24.076821 16725000 402684835.5 200.505943 193.567791 06 ene 2021 USD 23.812877 16725000 398270379.8 198.307881 191.44321 05 ene 2021 USD 23.688831 16625000 393826819.99 197.274856 190.437272 04 ene 2021 USD 23.443983 16625000 389756226.42 195.235821 188.4585 31 dic 2020 USD 23.294729 16625000 387274868.51 193.99287 187.25048 30 dic 2020 USD 23.439292 16525000 387334307 195.196756 188.405859 29 dic 2020 USD 23.291009 16525000 384883934.9 193.961891 187.216265 24 dic 2020 USD 23.127987 16525000 382189990.55 192.604283 185.888865 23 dic 2020 USD 23.019576 16525000 380398501.57 191.701463 185.014823 22 dic 2020 USD 22.915448 16525000 378677770.47 190.83431 184.178435 21 dic 2020 USD 23.206823 16525000 383492752.16 193.26081 186.51993 18 dic 2020 USD 23.261827 16525000 384401684.22 193.71887 186.949238 17 dic 2020 USD 23.282608 17025000 396386414.69 193.891929 187.106811 16 dic 2020 USD 23.261386 16925000 393698967.79 193.715198 186.936853 15 dic 2020 USD 23.091342 16925000 390820978.94 192.299112 185.571219 14 dic 2020 USD 23.317077 16925000 394641538.82 194.178979 187.388727 11 dic 2020 USD 23.305035 16925000 394437729.4 194.078696 187.290942 10 dic 2020 USD 23.237784 16925000 393299494.26 193.518646 186.74295 09 dic 2020 USD 23.491851 16925000 397599575.78 193.48506 186.703751 08 dic 2020 USD 23.343117 16925000 395082260.69 192.260048 185.521195 07 dic 2020 USD 23.460737 16925000 397072980.66 193.228797 186.460654 04 dic 2020 USD 23.475752 16925000 397327109.03 193.352465 186.557821 03 dic 2020 USD 23.481359 16925000 397421995.82 193.398645 186.611487 02 dic 2020 USD 23.290717 16925000 394195380.64 191.828468 185.093568 01 dic 2020 USD 23.1526 16925000 391857750.87 190.6909 183.981197 30 nov 2020 USD 23.069101 16825000 388137639.9 190.00318 183.310978 27 nov 2020 USD 23.49491 16825000 395301862.25 193.510255 186.685993 26 nov 2020 USD 23.459466 16725000 392359581.29 193.218329 186.407254 25 nov 2020 USD 23.624105 16725000 395113148.72 194.574339 187.72219 24 nov 2020 USD 23.399713 16725000 391360193.1 192.726187 185.918331 23 nov 2020 USD 23.006281 16725000 384780053.26 189.485778 182.781934 20 nov 2020 USD 23.008853 16725000 384823060.74 189.506962 182.802686 19 nov 2020 USD 22.970526 16725000 384182059.66 189.19129 182.50311 18 nov 2020 USD 22.948518 16725000 383813979.95 189.010027 182.314397 17 nov 2020 USD 22.844827 16825000 384364222.79 188.156 181.494471 16 nov 2020 USD 22.499091 16825000 378547209.79 185.308428 178.731646 13 nov 2020 USD 22.213319 16525000 367075106.58 182.954735 176.453598 12 nov 2020 USD 22.362662 16525000 369542982.64 184.184763 177.648881 11 nov 2020 USD 22.632049 16525000 373994609.58 186.403505 179.805878 10 nov 2020 USD 22.204238 16625000 369145461.66 182.879941 176.378054 09 nov 2020 USD 21.272855 16625000 353661216.72 175.208826 168.940235 06 nov 2020 USD 21.215078 16625000 352700678.27 174.732959 168.478381 05 nov 2020 USD 21.092356 16625000 350660411.5 173.722189 167.496961 04 nov 2020 USD 20.691283 16625000 343992581.5 170.418846 164.328249 03 nov 2020 USD 20.632548 16625000 343016118.29 169.935089 163.857469 02 nov 2020 USD 20.173149 16625000 335378613.13 166.151358 160.210786 30 oct 2020 USD 20.041126 16625000 333183727.96 165.063982 159.152082 29 oct 2020 USD 20.120457 16625000 334502603.93 165.717373 159.773952 28 oct 2020 USD 20.338841 16625000 338133241.26 167.516041 161.495728 27 oct 2020 USD 20.605199 16625000 342561436.25 169.709836 163.616667 26 oct 2020 USD 20.780648 16625000 345478276.27 171.15488 165.008404 23 oct 2020 USD 20.79375 16625000 345696087.6 171.262791 165.094679 22 oct 2020 USD 20.671975 16625000 343671585.82 170.25982 164.118093 21 oct 2020 USD 20.799538 16625000 345792318.52 171.310463 165.133343 20 oct 2020 USD 20.655516 16625000 343397961.45 170.12426 163.990459 19 oct 2020 USD 20.769699 16625000 345296248.84 171.064701 164.890729 16 oct 2020 USD 20.682487 16625000 343846349.42 170.3464 164.195007 15 oct 2020 USD 20.610383 16625000 342647628.72 169.752532 163.617055 14 oct 2020 USD 20.803378 16625000 345856167.76 171.34209 165.143699 13 oct 2020 USD 20.868493 16625000 346938705.2 171.878394 165.659308 12 oct 2020 USD 20.887236 16625000 347250303.27 172.032766 165.81574 09 oct 2020 USD 20.790947 16625000 345649488.27 171.239705 165.047405 08 oct 2020 USD 20.825964 16625000 346231651.35 171.528114 165.335468 07 oct 2020 USD 20.75631 16625000 345073650.29 170.954425 164.788097 06 oct 2020 USD 20.713041 16625000 344354312.59 170.598051 164.451076 05 oct 2020 USD 20.514899 16625000 341060207.18 168.966101 162.863259 02 oct 2020 USD 20.195836 16625000 335755780.72 166.338214 160.324912 01 oct 2020 USD 20.286401 16625000 337261414.43 167.084131 161.043458 30 sept 2020 USD 20.182323 16625000 335531122.43 166.226918 160.227551 29 sept 2020 USD 20.248829 16625000 336636790.21 166.774679 160.733913 28 sept 2020 USD 20.234854 16625000 336404456.54 166.659577 160.664973 25 sept 2020 USD 20.085652 16625000 333923965.15 165.43071 159.471606 24 sept 2020 USD 20.056481 16625000 333438990.52 165.19045 159.249979 23 sept 2020 USD 20.319387 16625000 337809809.04 167.355813 161.330991 22 sept 2020 USD 20.355892 16625000 338416716.05 167.656478 161.641829 21 sept 2020 USD 20.587978 16625000 342275144.94 169.567999 163.481655 18 sept 2020 USD 20.814848 16625000 346046849.9 171.43656 165.262259 17 sept 2020 USD 20.797343 16825000 349915304.71 171.292384 165.126247 16 sept 2020 USD 21.125879 16765000 354175368.12 172.708494 166.511202 15 sept 2020 USD 21.153257 16765000 354634366.08 172.932315 166.740277 14 sept 2020 USD 21.112933 16765000 353958332.68 172.602658 166.419662 11 sept 2020 USD 20.942327 16765000 351098118.36 171.207918 165.063811 10 sept 2020 USD 21.001601 16765000 352091854.86 171.692495 165.525682 09 sept 2020 USD 20.957704 16765000 351355915.54 171.333628 165.17978 08 sept 2020 USD 21.160319 16765000 354752751.45 172.990048 166.773222 07 sept 2020 USD 21.061828 16765000 353101548.77 172.184864 165.989868 04 sept 2020 USD 20.978813 16765000 351709791.68 171.506199 165.328479 03 sept 2020 USD 21.310745 16765000 357274642.75 174.219812 167.927711 02 sept 2020 USD 21.227678 16765000 355882026.84 173.540722 167.267579 01 sept 2020 USD 21.208015 16765000 355552371.52 173.379973 167.116362 31 ago 2020 USD 21.327417 16765000 357554147.16 174.35611 168.050004 28 ago 2020 USD 21.306562 16765000 357204507.83 174.185616 167.877403 27 ago 2020 USD 21.109334 16765000 353897985.36 172.573235 166.321029 26 ago 2020 USD 21.274498 16765000 356666963.42 173.923486 167.620904 25 ago 2020 USD 21.340114 16765000 357767023.15 174.45991 168.13515 24 ago 2020 USD 21.166125 16765000 354850079.89 173.037514 166.76275 21 ago 2020 USD 21.083395 16765000 353463122.76 172.361178 166.103066 20 ago 2020 USD 20.936297 16765000 350997024.91 171.158621 164.937801 19 ago 2020 USD 21.079895 16765000 353404441.34 172.332565 166.064425 18 ago 2020 USD 21.120899 16565000 349867700.38 172.667782 166.387284 17 ago 2020 USD 21.125514 16565000 349944151.45 172.70551 166.423418 14 ago 2020 USD 21.123916 16565000 349917663.06 172.692446 166.401564 13 ago 2020 USD 21.159117 16565000 350500784.31 172.980222 166.677624 12 ago 2020 USD 21.158725 16565000 350494285.76 172.977017 166.671812 11 ago 2020 USD 20.894567 16565000 346118510.79 170.81747 164.585217 10 ago 2020 USD 20.579784 16565000 340904132.53 168.244053 162.098759 07 ago 2020 USD 20.490474 16565000 339424716.42 167.513925 161.388383 06 ago 2020 USD 20.597926 16565000 341204646.16 168.392368 162.231886 05 ago 2020 USD 20.536692 16565000 340190318.5 167.891767 161.747728 04 ago 2020 USD 20.464446 16565000 338993564.01 167.301141 161.176423 03 ago 2020 USD 19.955789 16565000 330567650.73 163.142763 157.161327 31 jul 2020 USD 20.098118 16565000 332925340.31 164.306332 158.281765 30 jul 2020 USD 20.305344 16565000 336358034.93 166.000448 159.906576 29 jul 2020 USD 20.366397 16565000 337369373.71 166.499569 160.383459 28 jul 2020 USD 20.394011 16565000 337826808.11 166.72532 160.597925 27 jul 2020 USD 20.385665 16565000 337688541.27 166.657089 160.528034 24 jul 2020 USD 20.413349 16265000 332023123.1 166.883412 160.727103 23 jul 2020 USD 20.646353 16265000 335812933.81 168.788268 162.558167 22 jul 2020 USD 20.624394 16465000 339580653.85 168.608749 162.38636 21 jul 2020 USD 20.822709 16465000 342845919.51 170.230016 163.940382 20 jul 2020 USD 20.632836 16465000 339719638.43 168.677764 162.454001 17 jul 2020 USD 20.63644 16465000 339778984.67 168.707228 162.472153 16 jul 2020 USD 20.672994 16465000 340380846.56 169.006064 162.761237 15 jul 2020 USD 20.74656 16465000 341592114.74 169.607482 163.333906 14 jul 2020 USD 20.677647 16465000 340457462.87 169.044103 162.796364 13 jul 2020 USD 20.74166 16465000 341511432.31 169.567423 163.282497 10 jul 2020 USD 20.512764 16465000 337742673.47 167.69615 161.687229 09 jul 2020 USD 20.734368 16465000 341391385.15 169.50781 163.226431 08 jul 2020 USD 20.921215 16465000 344467815.81 171.035323 164.698821 07 jul 2020 USD 20.987427 16465000 345557991.18 171.57662 165.196758 06 jul 2020 USD 21.365989 16465000 351791018.77 174.671444 168.194457 03 jul 2020 USD 20.8437 16465000 343191529.81 170.401622 164.05438 02 jul 2020 USD 20.839054 16465000 343115027.47 170.36364 163.841969 01 jul 2020 USD 20.471271 16465000 337059478.62 167.356936 160.987768 30 jun 2020 USD 20.44043 16465000 336551687.03 167.104805 160.751614 29 jun 2020 USD 20.16173 16465000 331962890.29 164.826374 158.585233 26 jun 2020 USD 20.550482 16465000 338363693.43 168.004503 161.602478 25 jun 2020 USD 20.518024 16465000 337829278.62 167.739152 161.35887 24 jun 2020 USD 20.898409 16465000 344092308.23 170.848879 164.339964 23 jun 2020 USD 21.149897 15765000 333428126.99 172.904846 166.301784 22 jun 2020 USD 20.988169 15765000 330878498.48 171.582686 165.048131 19 jun 2020 USD 21.174145 15365000 325340749.69 173.103079 166.204813 18 jun 2020 USD 21.282639 15365000 327007751.23 173.99004 167.023543 17 jun 2020 USD 21.739652 15365000 334029762.51 177.726217 170.579528 16 jun 2020 USD 21.397294 15365000 328769416.98 174.927369 168.096432 15 jun 2020 USD 20.602747 15365000 316561212.94 168.43178 161.756803 12 jun 2020 USD 21.102829 15465000 326355265.07 172.520056 165.686112 11 jun 2020 USD 21.728517 15465000 336031522.26 177.635186 170.602849 10 jun 2020 USD 23.114325 15790000 364975193.06 186.896129 179.516683 09 jun 2020 USD 23.06855 15790000 364252413.36 186.526005 179.153143 08 jun 2020 USD 22.682131 15790000 358150841.81 183.401526 176.13159 05 jun 2020 USD 22.508329 15790000 355406520.78 181.996211 174.789471 04 jun 2020 USD 22.275932 15590000 347281789.62 180.117112 172.974302 03 jun 2020 USD 21.933593 15590000 341944716.28 177.349052 170.303187 02 jun 2020 USD 21.288732 15890000 338277943.72 172.134882 165.279811 01 jun 2020 USD 20.838652 15890000 331126188.25 168.495658 161.769209 29 may 2020 USD 20.244133 15790000 319654861.01 163.688539 157.138793 28 may 2020 USD 20.683125 15690000 324518241.16 167.238109 160.558588 27 may 2020 USD 20.29963 15690000 318501207.6 164.137273 157.566777 26 may 2020 USD 20.069086 15690000 314883955.76 162.273157 155.737585 22 may 2020 USD 19.073638 15690000 299265387.03 154.224236 148.001455 21 may 2020 USD 19.443468 15690000 305068021.95 157.214581 150.989481 20 may 2020 USD 19.573676 15690000 307110990.83 158.267407 151.997508 19 may 2020 USD 19.55298 15690000 306786252.18 158.100065 151.833856 18 may 2020 USD 19.017906 15690000 298390946.6 153.773602 147.665749 15 may 2020 USD 18.937287 15690000 297126045.24 153.121739 146.969271 14 may 2020 USD 18.806644 15990000 300718247.28 152.065395 145.956388 13 may 2020 USD 19.320072 16190000 312791969.41 156.216834 149.943098 12 may 2020 USD 19.642784 16190000 318016676.94 158.826195 152.466413 11 may 2020 USD 19.687658 16190000 318743188.2 159.189034 152.808003 07 may 2020 USD 19.107683 16190000 309353381.16 154.499515 148.285775 06 may 2020 USD 19.251518 16090000 309756925.8 155.662525 149.403438 05 may 2020 USD 19.188469 16090000 308742472.54 155.152728 148.910937 04 may 2020 USD 18.946857 16090000 304854942.91 153.199119 147.036026 01 may 2020 USD 19.149303 16090000 308112282.54 154.836043 148.609952 30 abr 2020 USD 19.990617 16090000 321649043.05 161.638678 155.133862 29 abr 2020 USD 19.485739 16090000 313525549.56 157.556372 151.215571 28 abr 2020 USD 19.000385 16090000 305716207.53 153.631932 147.43686 27 abr 2020 USD 18.885726 16090000 303871335.84 152.704831 146.499729 24 abr 2020 USD 18.404765 16090000 296132672.06 148.815911 142.75952 23 abr 2020 USD 18.48119 16090000 297362349.76 149.433863 143.351722 22 abr 2020 USD 18.266044 16090000 293900648.59 147.694251 141.673059 21 abr 2020 USD 18.129005 16090000 291695697.17 146.586191 140.607009 20 abr 2020 USD 18.817301 16090000 302770379.46 152.151565 145.945694 17 abr 2020 USD 19.034317 16090000 306262166.75 153.906297 147.62286 16 abr 2020 USD 18.57314 16090000 298841825.69 150.177346 144.031805 15 abr 2020 USD 18.918363 16190000 306288300.15 152.968725 146.717423 14 abr 2020 USD 19.205794 16190000 310941806.61 155.292813 148.944394 09 abr 2020 USD 18.657343 16090000 300196660.28 150.858188 144.744456 08 abr 2020 USD 17.938926 16090000 288637317.25 145.049264 139.169672 07 abr 2020 USD 17.944026 15990000 286924983.38 145.090501 139.19212 06 abr 2020 USD 17.629731 15990000 281899397.32 142.549198 136.684433 03 abr 2020 USD 16.973631 15990000 271408366.73 137.244152 131.609535 02 abr 2020 USD 17.488278 15990000 279637577.97 141.405447 135.803052 01 abr 2020 USD 17.843098 15690000 279958212.06 144.274425 138.561962 31 mar 2020 USD 17.496579 15690000 274521336.3 141.472567 135.853371 30 mar 2020 USD 17.488742 15690000 274398362.52 141.409199 135.783037 27 mar 2020 USD 17.10125 15590000 266608493.94 138.276044 132.800154 26 mar 2020 USD 17.164246 15590000 267590599.47 138.785413 133.269382 25 mar 2020 USD 16.593232 15590000 258688502.29 134.168349 128.620334 24 mar 2020 USD 15.883767 15590000 247627929.4 128.431809 123.146281 23 mar 2020 USD 15.149169 15590000 236175550.99 122.49205 117.497094 20 mar 2020 USD 16.516896 15590000 257498409.87 133.551117 128.110248 19 mar 2020 USD 16.228732 15590000 253005935.67 131.221102 125.850912 18 mar 2020 USD 17.155356 14990000 257158786.58 138.713531 133.102181 17 mar 2020 USD 18.338062 14290000 262050913.62 148.276569 142.25838 16 mar 2020 USD 18.251288 14290000 260810907.91 147.574938 141.580942 13 mar 2020 USD 19.329609 14290000 276220113.25 156.293948 149.889774 12 mar 2020 USD 19.332572 14290000 276262447.9 156.317906 149.933573 11 mar 2020 USD 21.144135 14590000 308492931.04 169.768214 162.866704 10 mar 2020 USD 21.78 14590000 317716718.71 174.873633 167.741275 09 mar 2020 USD 21.686175 14590000 316401300.71 174.120303 167.055678 06 mar 2020 USD 23.012666 14590000 335754794.44 184.770822 177.280244 05 mar 2020 USD 23.585351 15390000 362978549.23 189.368963 181.693648 04 mar 2020 USD 23.384433 16590000 387947736.38 187.755774 180.142406 03 mar 2020 USD 23.87327 16590000 396057547 191.680691 183.936467 02 mar 2020 USD 23.560133 16590000 390862621.24 189.166485 181.525766 28 feb 2020 USD 23.629833 16590000 392018944.66 189.726113 182.070737 27 feb 2020 USD 24.707559 16590000 409898404.82 198.379275 190.365908 26 feb 2020 USD 24.821163 16490000 409300992.11 199.291412 191.276081 25 feb 2020 USD 25.335132 16490000 417776330.87 203.418116 195.226733 24 feb 2020 USD 25.702793 16490000 423839056.87 206.3701 198.066308 21 feb 2020 USD 26.28207 16490000 433391340.56 211.021169 202.524328 20 feb 2020 USD 26.282361 16490000 433396127.36 211.023505 202.52029 19 feb 2020 USD 26.28829 16690000 438751569.19 211.07111 202.580055 18 feb 2020 USD 26.245565 16690000 438038495.47 210.728067 202.249509 17 feb 2020 USD 26.40375 16690000 440678590.98 211.998149 203.465066 14 feb 2020 USD 26.47803 16690000 441918328.18 212.59455 204.062575 13 feb 2020 USD 26.525012 16690000 442702459.11 212.971773 204.425571 12 feb 2020 USD 26.63617 16690000 444557689.46 213.864271 205.282671 11 feb 2020 USD 26.41119 16690000 440802762.83 212.057885 203.548142 10 feb 2020 USD 26.189086 16690000 437095856.98 210.274592 201.83884 07 feb 2020 USD 26.259467 16790000 440896460.93 210.839687 202.370583 06 feb 2020 USD 26.535751 16890000 448188839.27 213.057997 204.493732 05 feb 2020 USD 26.284298 16890000 443941802.18 211.039058 202.553604 04 feb 2020 USD 26.15331 16890000 441729410.64 209.987343 201.543501 03 feb 2020 USD 25.928984 16590000 430161836.5 208.186209 199.846932 31 ene 2020 USD 26.199385 17290000 452987358.2 210.357283 201.918634 30 ene 2020 USD 26.267749 17290000 454169373.86 210.906184 202.444039 29 ene 2020 USD 26.612815 17490000 465458139.99 213.676751 205.103106 28 ene 2020 USD 26.680958 17490000 466649962.68 214.223878 205.626373 27 ene 2020 USD 27.05134 17490000 473127939.49 217.197709 208.486295 24 ene 2020 USD 27.291856 17490000 477334564.57 219.128834 210.319478 23 ene 2020 USD 27.29991 17490000 477475428.1 219.1935 210.379392 22 ene 2020 USD 27.430627 17490000 479761672.69 220.243039 211.380634 21 ene 2020 USD 27.282064 17490000 477163303.41 219.050213 210.235043 20 ene 2020 USD 27.612417 17490000 482941182.11 221.702648 213.121357 17 ene 2020 USD 27.656693 17490000 483715565.62 222.058144 213.121357 16 ene 2020 USD 27.614967 17690000 488508769.22 221.723122 212.795239 15 ene 2020 USD 27.603861 17790000 491072695.73 221.633951 212.714698 14 ene 2020 USD 27.455984 17690000 485696373.02 220.446633 211.5683 13 ene 2020 USD 27.235976 17690000 481804422.97 218.680168 209.869022 10 ene 2020 USD 27.357906 17990000 492168735.65 219.659156 210.801673 09 ene 2020 USD 27.115404 17890000 485094592.03 217.712085 208.933834 08 ene 2020 USD 26.830524 17790000 477315028.65 215.424757 206.73431 07 ene 2020 USD 26.943088 17790000 479317542.55 216.328544 207.599135 06 ene 2020 USD 26.813673 17790000 477015260.22 215.289459 206.600104 03 ene 2020 USD 26.955761 17790000 479542986.86 216.430296 207.688173 02 ene 2020 USD 26.97394 17790000 479866410.05 216.576257 207.822338 31 dic 2019 USD 26.892688 17790000 478420937.14 215.923877 207.190415 30 dic 2019 USD 27.215809 17690000 481447675.18 218.518246 209.677331 27 dic 2019 USD 27.193646 17690000 481055602.53 218.340297 209.476287 24 dic 2019 USD 27.058756 17690000 478669399.4 217.257253 208.434268 23 dic 2019 USD 26.933045 17590000 473752274.86 216.247907 207.45952 20 dic 2019 USD 26.932629 17590000 473744958.9 216.244567 207.444496 19 dic 2019 USD 26.930349 17590000 473704847.03 216.226261 207.425034 18 dic 2019 USD 26.860572 17790000 477849588.47 215.666015 206.880397 17 dic 2019 USD 26.850834 17790000 477676342.19 215.587828 206.80589 16 dic 2019 USD 26.882468 17890000 480927351.17 215.84182 207.041041 13 dic 2019 USD 26.702079 17890000 477700187.77 214.39346 205.65179 12 dic 2019 USD 26.569002 17790000 472662547.03 213.324972 204.623249 11 dic 2019 USD 26.865653 17700000 475522060.03 212.567436 203.895264 10 dic 2019 USD 26.722242 17400000 464967018.59 211.432734 202.815967 09 dic 2019 USD 26.893019 17400000 467938541.01 212.783962 204.113063 06 dic 2019 USD 26.937729 17400000 468716488.19 213.137718 204.449577 05 dic 2019 USD 26.883275 17400000 467768989.82 212.706865 204.044256 04 dic 2019 USD 26.64368 17600000 468928772.41 210.811132 202.213109 03 dic 2019 USD 26.853622 17600000 472623763.09 212.472244 203.801378 02 dic 2019 USD 27.120688 17600000 477324110.01 214.585333 205.810377 29 nov 2019 USD 26.997022 17600000 475147588.41 213.606858 204.869683 28 nov 2019 USD 27.151681 17500000 475154420.93 214.830557 205.804285 27 nov 2019 USD 27.121361 17500000 474623821.15 214.590658 205.804285 26 nov 2019 USD 27.080133 17500000 473902330.61 214.264452 205.498655 25 nov 2019 USD 26.960197 17500000 471803440.01 213.31549 204.590246 22 nov 2019 USD 26.976826 17500000 472094459.58 213.447063 204.709285 21 nov 2019 USD 26.88616 17300000 465130585.21 212.729692 204.026965 20 nov 2019 USD 27.092615 17300000 468702241.6 214.363213 205.585912 19 nov 2019 USD 27.454769 17300000 474967501.45 217.228662 208.329521 18 nov 2019 USD 27.301329 17300000 472313002.43 216.014608 207.162369 15 nov 2019 USD 27.371894 17300000 473533778.55 216.572935 207.698538 14 nov 2019 USD 27.232758 17300000 471126722.81 215.472058 206.754444 13 nov 2019 USD 27.405074 17300000 474107790.66 216.835463 208.070406 12 nov 2019 USD 27.673558 17200000 475985211.39 218.959772 210.11013 11 nov 2019 USD 27.580523 17200000 474385010.77 218.223657 209.347416 08 nov 2019 USD 27.591686 17200000 474577002.97 218.311981 209.442438 07 nov 2019 USD 27.621633 17200000 475092089.11 218.548929 209.648328 06 nov 2019 USD 27.394812 17200000 471190767.04 216.754267 207.922988 05 nov 2019 USD 27.357278 17200000 470545187.32 216.45729 207.629341 04 nov 2019 USD 27.275552 17200000 469139495.95 215.810654 207.001614 01 nov 2019 USD 27.172352 17200000 467364460.8 214.994111 206.206703 31 oct 2019 USD 27.098953 17200000 466101995.01 214.413361 205.649281 30 oct 2019 USD 27.028352 17200000 464887668.62 213.854749 205.111385 29 oct 2019 USD 27.041796 17200000 465118897.87 213.961121 205.206536 28 oct 2019 USD 26.963434 17200000 463771065.13 213.341102 204.631471 25 oct 2019 USD 26.881382 17200000 462359769.01 212.691887 204.013162 24 oct 2019 USD 26.766845 17200000 460389739.78 211.785643 203.143298 23 oct 2019 USD 26.588311 17200000 457318951.02 210.37304 201.781901 22 oct 2019 USD 26.696855 17200000 459185905.29 211.231866 202.602653 21 oct 2019 USD 26.781106 17200000 460635018 211.89848 203.24846 18 oct 2019 USD 26.5586 17200000 456807926.77 210.137959 201.545035 17 oct 2019 USD 26.535492 17200000 456410466.17 209.955123 201.358286 16 oct 2019 USD 26.407022 17200000 454200785.33 208.938638 200.373892 15 oct 2019 USD 26.214453 17200000 450888588.02 207.414986 198.914587 14 oct 2019 USD 26.382636 17200000 453781342.83 208.74569 200.196174 11 oct 2019 USD 26.25673 17200000 451615757.86 207.749492 199.231846 10 oct 2019 USD 26.021171 17200000 447564149.42 205.885693 197.20403 09 oct 2019 USD 25.92956 17200000 445988444.58 205.160845 196.475149 08 oct 2019 USD 26.203793 17200000 450705235.24 207.330642 198.55295 07 oct 2019 USD 26.081904 17200000 448608749.92 206.366227 197.618906 04 oct 2019 USD 26.006013 17200000 447303426.86 205.76576 197.073011 03 oct 2019 USD 25.925229 17600000 456284031.14 205.126577 196.459683 02 oct 2019 USD 26.275694 17700000 465079796.41 207.89954 199.124809 01 oct 2019 USD 26.5874 17800000 473255725.29 210.365832 201.47707 30 sept 2019 USD 26.556719 17800000 472709614.92 210.123076 201.246768 27 sept 2019 USD 26.806939 17800000 477163525.72 212.102877 203.150823 26 sept 2019 USD 26.681043 17800000 474922557.84 211.106757 202.158513 25 sept 2019 USD 26.646652 17800000 474310416.04 210.834648 201.888349 24 sept 2019 USD 26.939865 17800000 479529603.32 213.154619 204.0954 23 sept 2019 USD 26.864671 17800000 478191159.26 212.559666 203.535346 20 sept 2019 USD 26.795722 17800000 476963859.78 212.014125 202.993368 19 sept 2019 USD 26.802258 17800000 477080200.73 212.065839 203.032541 18 sept 2019 USD 26.80982 17800000 477214807.96 212.125672 203.105583 17 sept 2019 USD 26.995369 17800000 480517568.18 213.593779 204.516625 16 sept 2019 USD 27.021874 17800000 480989362.66 213.803493 204.718028 13 sept 2019 USD 27.125745 17800000 482838264.54 214.625345 205.49379 12 sept 2019 USD 26.981942 17800000 480278582.34 213.487542 204.399305 11 sept 2019 USD 26.986991 17800000 480368457.55 211.304943 202.300151 10 sept 2019 USD 26.874134 17800000 478359589.52 210.421286 201.448743 09 sept 2019 USD 26.774385 17800000 476584055.09 209.640263 200.677499 06 sept 2019 USD 26.615997 17800000 473764750.46 208.400104 199.47818 05 sept 2019 USD 26.295214 17800000 468054826.57 205.888411 197.066989 04 sept 2019 USD 25.975098 17800000 462356744.67 203.381941 194.660978 03 sept 2019 USD 25.831424 17800000 459799347.69 202.25699 193.588791 02 sept 2019 USD 25.761456 17800000 458553933.04 201.709149 193.064256 30 ago 2019 USD 25.823396 17800000 459656454.03 202.194132 193.514794 29 ago 2019 USD 25.743928 17800000 458241925.83 201.571907 192.929302 28 ago 2019 USD 25.697599 17800000 457417255.21 201.209157 192.609524 27 ago 2019 USD 25.814706 17800000 459501769.6 202.12609 193.490803 23 ago 2019 USD 26.045309 17800000 463606505.45 203.931685 195.210788 22 ago 2019 USD 26.015542 17800000 463076651.54 203.698613 194.992125 21 ago 2019 USD 26.059641 17800000 463861624.52 204.043902 195.322398 20 ago 2019 USD 25.93301 17800000 461607576.84 203.052397 194.332011 19 ago 2019 USD 25.737247 17800000 458123006.49 201.519596 192.86734 16 ago 2019 USD 25.410696 17800000 452310395.22 198.96274 190.404377 15 ago 2019 USD 25.244507 17800000 449352216.59 197.6615 189.160568 14 ago 2019 USD 25.526756 17800000 454376260.57 199.871476 191.25905 13 ago 2019 USD 25.560934 17800000 454984630.37 200.139086 191.51721 12 ago 2019 USD 25.761203 17800000 458549420.88 201.707168 193.029623 09 ago 2019 USD 25.691343 17800000 457305899.54 201.160173 192.472454 08 ago 2019 USD 25.617805 17700000 453435153.93 200.584379 191.918526 07 ago 2019 USD 25.436901 17700000 450233149.18 199.167922 190.561966 06 ago 2019 USD 25.341015 17700000 448535972.12 198.417146 189.844114 05 ago 2019 USD 25.691218 17600000 452165432.45 201.159194 192.447801 02 ago 2019 USD 26.223441 17600000 461532568.65 205.326437 196.421801 01 ago 2019 USD 26.656165 17400000 463817287.36 208.714615 199.679559 31 jul 2019 USD 26.721451 17400000 464953262.93 209.225796 200.152367 30 jul 2019 USD 26.994528 17400000 469704783.45 211.363957 202.211723 29 jul 2019 USD 26.99521 17400000 469716656.92 211.369297 202.218683 26 jul 2019 USD 27.092036 17300000 468692229.95 212.127433 202.955644 25 jul 2019 USD 27.414798 17300000 474276022.65 214.654621 205.367337 24 jul 2019 USD 27.369045 17300000 473484489.23 214.296381 205.027598 23 jul 2019 USD 27.311699 17300000 472492393.19 213.847368 204.599874 22 jul 2019 USD 27.377596 17300000 473632427.49 214.363334 205.099064 19 jul 2019 USD 27.475691 17400000 478077029.8 215.131406 205.842503 18 jul 2019 USD 27.162997 17400000 472636150.84 212.683049 203.495287 17 jul 2019 USD 27.20815 17400000 473421826.42 213.036592 203.829895 16 jul 2019 USD 27.256942 17500000 476996496.77 213.418628 204.204146 15 jul 2019 USD 27.485305 17500000 480992848.15 215.206683 205.931331 12 jul 2019 USD 27.493453 17500000 481135443.67 215.270481 205.980378 11 jul 2019 USD 27.399601 17500000 479493027.09 214.535631 205.265815 10 jul 2019 USD 27.185091 17500000 475739095.09 212.856043 203.654941 09 jul 2019 USD 27.008607 17500000 472650636.97 211.474194 202.333122 08 jul 2019 USD 27.20414 17500000 476072457.87 213.005194 203.794552 05 jul 2019 USD 27.486149 17500000 481007608.49 215.213291 205.892768 04 jul 2019 USD 27.368584 17600000 481687083.76 214.292771 204.987758 03 jul 2019 USD 27.250587 17700000 482335389.95 213.368869 204.096802 02 jul 2019 USD 27.168186 17700000 480876894.3 212.723679 203.484328 01 jul 2019 USD 27.018324 17700000 478224343.57 211.550277 202.356247 28 jun 2019 USD 26.98215 17700000 477584068.8 211.267039 202.077115 27 jun 2019 USD 27.003788 17700000 477967052 211.436462 202.229959 26 jun 2019 USD 26.814748 17700000 474621034.52 209.956301 200.790981 25 jun 2019 USD 26.90418 17700000 476203982.02 210.656543 201.462728 24 jun 2019 USD 26.962017 17700000 477227707.74 211.1094 201.900122 21 jun 2019 USD 26.848419 17700000 475217022.85 210.219941 201.039389 20 jun 2019 USD 26.999872 17700000 477897747.07 211.4058 202.176968 19 jun 2019 USD 26.707838 17700000 472728737.69 209.119208 199.995266 18 jun 2019 USD 26.363703 17700000 466637537.95 206.424672 197.421424 17 jun 2019 USD 26.3155 17700000 465784359.56 206.047248 197.074296 14 jun 2019 USD 26.471134 17700000 468539073.02 207.265844 198.236558 13 jun 2019 USD 26.560997 17700000 470129656.33 207.969461 198.911681 12 jun 2019 USD 27.391812 17700000 484835077.6 209.916087 200.78713 11 jun 2019 USD 27.556578 17700000 487751430.8 211.178764 202.004804 10 jun 2019 USD 27.273793 17700000 482746140.7 209.011653 199.924279 07 jun 2019 USD 27.309305 17800000 486105634.25 209.283797 200.190621 06 jun 2019 USD 27.043137 17800000 481367843.32 207.244029 198.240874 05 jun 2019 USD 26.925767 17800000 479278669.19 206.344569 197.37292 04 jun 2019 USD 26.736113 17800000 475902818.53 204.891163 195.974631 03 jun 2019 USD 26.600888 17800000 473495807.92 203.854871 194.978175 31 may 2019 USD 26.795289 17800000 476956147.26 205.344656 196.397411 30 may 2019 USD 26.768602 17800000 476481126.57 205.140141 196.203068 29 may 2019 USD 26.797199 17900000 479669864.18 205.359293 196.397154 28 may 2019 USD 26.944271 17900000 482302467.52 206.486374 197.466664 24 may 2019 USD 26.87701 17900000 481098494.17 205.970921 196.959486 23 may 2019 USD 26.828132 17900000 480223567.22 205.596347 196.597622 22 may 2019 USD 26.790541 17900000 479550686.77 205.30827 196.309871 21 may 2019 USD 26.640923 17900000 476872527.39 204.161678 195.20068 20 may 2019 USD 26.55544 17900000 475342381.3 203.506582 194.542196 17 may 2019 USD 25.962432 17900000 464727534.17 198.962089 190.156701 16 may 2019 USD 26.119411 17900000 467537468.14 200.165091 191.310694 15 may 2019 USD 26.145251 18000000 470614515.19 200.363115 191.516155 14 may 2019 USD 26.098474 18000000 469772548.82 200.004641 191.182423 13 may 2019 USD 26.326943 18000000 473884981.32 201.755504 192.847732 10 may 2019 USD 26.445116 18000000 476012093.36 202.661119 193.701808 09 may 2019 USD 26.367179 18000000 474609213.63 202.063851 193.137732 08 may 2019 USD 26.469746 18000000 476455429.16 202.84987 193.886613 07 may 2019 USD 26.565089 18000000 478171602.39 203.580527 194.571607 03 may 2019 USD 26.899395 18000000 484189115.57 206.142468 197.011915 02 may 2019 USD 26.86282 18000000 483530763.45 205.862177 196.747028 01 may 2019 USD 27.027245 18000000 486490426.11 207.122242 197.946683 30 abr 2019 USD 27.106813 18000000 487922637.85 207.732008 198.550893 29 abr 2019 USD 27.181292 18000000 489263248.87 208.302775 199.084368 26 abr 2019 USD 27.111239 18000000 488002313.71 207.765926 198.562405 25 abr 2019 USD 27.177347 18000000 489192260.41 208.272542 199.057919 24 abr 2019 USD 27.305327 18000000 491495889.6 209.253312 199.99484 23 abr 2019 USD 27.376474 18000000 492776549.86 209.798544 200.520284 18 abr 2019 USD 27.342129 17900000 489424118.85 209.535343 200.255957 17 abr 2019 USD 27.338337 17800000 486622415.83 209.506283 200.214708 16 abr 2019 USD 27.22337 17800000 484575991.2 208.625238 199.351787 15 abr 2019 USD 27.088773 17800000 482180175 207.593759 198.367614 12 abr 2019 USD 27.052263 18000000 486940734.79 207.313966 198.087305 11 abr 2019 USD 26.7296 18000000 481132806.45 204.841251 195.713928 10 abr 2019 USD 26.790591 18000000 482230642.59 205.308653 196.148909 09 abr 2019 USD 26.832458 18000000 482984246.72 205.629499 196.461568 08 abr 2019 USD 26.874697 18000000 483744561.67 205.953196 196.778481 05 abr 2019 USD 26.97239 18000000 485503026.89 206.701862 197.511836 04 abr 2019 USD 26.9969 18100000 488643899.83 206.889694 197.67496 03 abr 2019 USD 27.086568 18100000 490266874.43 207.576861 198.324358 02 abr 2019 USD 26.944237 18100000 487690702.75 206.486113 197.291008 01 abr 2019 USD 26.962595 18100000 488022976.11 206.626799 197.42299 31 mar 2019 USD 26.641252 -- -- -- -- 29 mar 2019 USD 26.641252 18100000 482206656.62 204.164199 195.055618 28 mar 2019 USD 26.386895 18100000 477602811.92 202.214944 193.18149 27 mar 2019 USD 26.318955 18100000 476373091.57 201.694289 192.689292 26 mar 2019 USD 26.479375 18100000 479276702.96 202.923661 193.878965 25 mar 2019 USD 26.323134 18100000 476448736.98 201.726314 192.725842 22 mar 2019 USD 26.633768 17900000 476744440.12 204.106846 195.00001 21 mar 2019 USD 26.580577 17900000 475792341.1 203.699219 194.60525 20 mar 2019 USD 26.650613 17900000 477045975.83 204.235937 195.127821 19 mar 2019 USD 26.825922 17900000 480184013.2 205.579411 196.412998 18 mar 2019 USD 26.906457 17800000 478934938.43 206.196587 197.01022 15 mar 2019 USD 26.85633 17800000 478042669.67 205.812441 196.571438 14 mar 2019 USD 26.781049 17800000 476702684.25 205.235528 196.014907 13 mar 2019 USD 27.033732 17700000 478497072.86 205.468367 196.283855 12 mar 2019 USD 27.103544 17700000 479732728.91 205.998969 196.816542 11 mar 2019 USD 26.936365 17700000 476773672.82 204.728335 195.594477 08 mar 2019 USD 27.000787 17700000 477913926.77 205.21797 196.067877 07 mar 2019 USD 27.209868 17700000 481614671.01 206.807079 197.580244 06 mar 2019 USD 27.137074 17600000 477612511.38 206.253812 197.096512 05 mar 2019 USD 27.097146 17600000 476909776.75 205.950342 196.810439 04 mar 2019 USD 27.262622 17600000 479822141.53 207.208033 198.010927 01 mar 2019 USD 27.087581 17600000 476741442.72 205.877643 196.751514 28 feb 2019 USD 27.161821 17600000 478048056.28 206.4419 197.306515 27 feb 2019 USD 27.219924 17600000 479070672.01 206.883509 197.75207 26 feb 2019 USD 27.287879 17500000 477537878.6 207.399997 198.244808 25 feb 2019 USD 27.366755 17500000 478918204.6 207.99949 198.808271 22 feb 2019 USD 27.392148 17500000 479362581.47 208.192488 199.002741 21 feb 2019 USD 27.254248 17500000 476949336.42 207.144387 198.002878 20 feb 2019 USD 27.352838 17500000 478674671.7 207.893714 198.718654 19 feb 2019 USD 27.257659 17500000 477009039.73 207.170312 198.028221 18 feb 2019 USD 27.137895 17500000 474913166.69 206.260052 197.14779 15 feb 2019 USD 27.038204 17500000 473168570.11 205.502356 196.463388 14 feb 2019 USD 27.137702 17500000 474909780.27 206.258585 197.186788 13 feb 2019 USD 27.287534 17500000 477531837.59 207.397375 198.279129 12 feb 2019 USD 27.171178 17500000 475495618.09 206.513018 197.434793 11 feb 2019 USD 27.099221 17500000 474236380.1 205.966112 196.910855 08 feb 2019 USD 27.252072 17300000 471460860.37 207.127848 198.015879 07 feb 2019 USD 27.204477 17300000 470637453.36 206.766105 197.655525 06 feb 2019 USD 27.116481 17300000 469115121.86 206.097296 197.01601 05 feb 2019 USD 27.253383 17300000 471483542.01 207.137812 198.00999 04 feb 2019 USD 26.846067 17400000 467121570.81 204.04203 195.04858 01 feb 2019 USD 26.899219 17400000 468046419.42 204.446008 195.428507 31 ene 2019 USD 26.802369 17400000 466361220.93 203.709905 194.707347 30 ene 2019 USD 26.666556 17300000 461331433.05 202.677666 193.724951 29 ene 2019 USD 26.486567 17300000 458217615.84 201.30967 192.40951 28 ene 2019 USD 26.531629 17300000 458997189.57 201.652161 192.726789 25 ene 2019 USD 26.561341 17300000 459511205.28 201.877986 192.936117 24 ene 2019 USD 26.207275 17300000 453385858.48 199.186927 190.362132 23 ene 2019 USD 26.034894 17300000 450403666.38 197.876755 189.098078 22 ene 2019 USD 25.944889 17300000 448846579.86 197.192677 188.430474 21 ene 2019 USD 26.07483 17300000 451094564.76 198.180286 189.221957 18 ene 2019 USD 26.056557 17300000 450778445.12 198.041403 189.221957 17 ene 2019 USD 25.865919 17300000 447480402.58 196.59247 187.836012 16 ene 2019 USD 25.938083 17300000 448728844.64 197.140948 188.357847 15 ene 2019 USD 25.876144 17300000 447657294.37 196.670184 187.906858 14 ene 2019 USD 25.803776 17300000 446405329.63 196.120155 187.390969 11 ene 2019 USD 25.906261 17300000 448178323.23 196.899087 188.124304 10 ene 2019 USD 25.788656 17300000 446143751.32 196.005237 187.264553 09 ene 2019 USD 25.721104 17300000 444975107.57 195.491811 186.774574 08 ene 2019 USD 25.373848 17300000 438967573.72 192.852512 184.255677 07 ene 2019 USD 25.254738 17300000 436906975.21 191.947223 183.388844 04 ene 2019 USD 24.942823 17300000 431510841.05 189.57653 181.12156 03 ene 2019 USD 24.619815 17200000 423460830.01 187.121526 178.773772 02 ene 2019 USD 24.485459 17200000 421149906.75 186.100361 177.801248 31 dic 2018 USD 24.83027 17200000 427080651.13 188.721077 180.290603 28 dic 2018 USD 24.817903 17200000 426867939.47 188.627083 180.186955 27 dic 2018 USD 24.725808 17200000 425283907.81 187.92712 179.498053 24 dic 2018 USD 24.586778 17200000 422892584.89 186.87043 178.493416 21 dic 2018 USD 24.53231 17200000 421955736.1 186.456449 178.088078 20 dic 2018 USD 25.044726 17100000 428264817.57 190.351038 181.826219 19 dic 2018 USD 25.379054 17100000 433981829.91 192.892079 184.238437 18 dic 2018 USD 25.33064 17100000 433153958.81 192.524112 183.884766 17 dic 2018 USD 25.520993 17000000 433856888.03 193.970879 185.250161 14 dic 2018 USD 25.413493 16900000 429488044.33 193.153831 184.471676 13 dic 2018 USD 25.733758 16900000 434900523.41 195.587987 186.79287 12 dic 2018 USD 26.130685 16900000 441608583.71 195.292535 186.50672 11 dic 2018 USD 25.869948 16900000 437202133.03 193.343869 184.65151 10 dic 2018 USD 25.842389 16900000 436736385.1 193.137902 184.459618 07 dic 2018 USD 26.35669 16900000 445428075.58 196.981626 188.121692 06 dic 2018 USD 26.306042 16900000 444572116.03 196.603098 187.752816 05 dic 2018 USD 26.458146 16900000 447142664.54 197.739876 188.827465 04 dic 2018 USD 26.760844 16900000 452258264.47 200.002146 190.97896 03 dic 2018 USD 26.838767 16900000 453575178.32 200.584518 191.519495 30 nov 2018 USD 26.459335 16900000 447162765.99 197.748762 188.826935 29 nov 2018 USD 26.628858 16900000 450027710.33 199.015724 190.028187 28 nov 2018 USD 26.233196 16900000 443341017.39 196.05867 187.192087 27 nov 2018 USD 26.113708 16900000 441321668.91 195.165655 186.329944 26 nov 2018 USD 26.07767 16900000 440712637.72 194.896318 186.076397 23 nov 2018 USD 26.040523 16900000 440084851.79 194.618693 185.805838 22 nov 2018 USD 26.039115 16900000 440061054.65 194.60817 185.793544 21 nov 2018 USD 26.082412 16900000 440792773.39 194.931758 186.111537 20 nov 2018 USD 26.12615 16900000 441531950.13 195.258642 186.41878 19 nov 2018 USD 26.326384 16900000 444915905.61 196.755128 187.83982 16 nov 2018 USD 26.496 16900000 447782395.03 198.022785 189.045031 15 nov 2018 USD 26.332992 16900000 445027575.46 196.804514 187.868318 14 nov 2018 USD 26.15275 16900000 441981479.44 195.457442 186.580922 13 nov 2018 USD 26.341489 16900000 445171180.99 196.868018 187.919752 12 nov 2018 USD 26.595799 16900000 449469009.8 198.768651 189.731236 09 nov 2018 USD 26.542815 16900000 448573571.49 198.372666 189.331256 08 nov 2018 USD 26.695748 17000000 453827721.01 199.515639 190.402614 07 nov 2018 USD 26.664114 17000000 453289951.7 199.279216 190.195275 06 nov 2018 USD 26.396114 17000000 448733941.65 197.276268 188.270907 05 nov 2018 USD 26.150268 17000000 444554566.46 195.438893 186.507751 02 nov 2018 USD 26.213549 17000000 445630345.92 195.911835 186.926989 01 nov 2018 USD 26.1006 17000000 443710216.83 195.067689 186.162156 31 oct 2018 USD 25.742831 17000000 437628140.64 192.393836 183.61553 30 oct 2018 USD 25.646571 17000000 435991709.24 191.674419 182.933605 29 oct 2018 USD 25.487188 16900000 430733487.57 190.483241 181.798853 26 oct 2018 USD 25.288146 16900000 427369672.24 188.995663 180.362465 25 oct 2018 USD 25.334926 16900000 428160249.56 189.345282 180.697422 24 oct 2018 USD 25.794009 16900000 435918756.57 192.776325 183.957674 23 oct 2018 USD 25.804249 16900000 436091824.82 192.852855 184.02307 22 oct 2018 USD 26.168042 16900000 442239921.21 195.57173 186.595409 19 oct 2018 USD 26.282563 16900000 444175318.32 196.427624 187.419601 18 oct 2018 USD 26.255208 16600000 435836453.27 196.223181 187.220129 17 oct 2018 USD 26.025637 16600000 432025577.28 194.50744 185.549774 16 oct 2018 USD 25.941682 16600000 430631921.09 193.879986 184.963893 15 oct 2018 USD 25.798101 16500000 425668668.34 192.806907 183.928622 12 oct 2018 USD 25.786439 16500000 425476237.32 192.719749 183.820917 11 oct 2018 USD 25.697898 16500000 424015317.37 192.058021 183.207004 10 oct 2018 USD 26.208129 16500000 432434142.79 195.871327 186.784703 09 oct 2018 USD 26.142153 16500000 431345522.02 195.378244 186.311704 08 oct 2018 USD 26.240954 16500000 432975743.72 196.116651 187.026103 05 oct 2018 USD 26.471482 16500000 436779459.21 197.839545 188.654134 04 oct 2018 USD 26.585581 16500000 438662087.11 198.692285 189.458642 03 oct 2018 USD 26.722877 16500000 440927466.58 199.718392 190.425828 02 oct 2018 USD 26.859753 16500000 443185932.64 200.741361 191.411182 01 oct 2018 USD 27.032067 16500000 446029108.36 202.029181 192.608604 30 sept 2018 USD 27.287128 -- -- -- -- 28 sept 2018 USD 27.287128 16500000 450237605.11 203.935427 194.431547 27 sept 2018 USD 27.082567 16500000 446862370.28 202.406603 192.962795 26 sept 2018 USD 27.18124 16500000 448490474.2 203.144054 193.65798 25 sept 2018 USD 27.162921 16500000 448188199.87 203.007143 193.542926 24 sept 2018 USD 27.170682 16500000 448316257.41 203.065146 193.588725 21 sept 2018 USD 27.300452 16500000 450457462.66 204.035007 194.496947 20 sept 2018 USD 27.064863 16600000 449276717.58 202.274288 192.82048 19 sept 2018 USD 26.941313 16600000 447225801.54 201.350914 191.963422 18 sept 2018 USD 26.745907 16600000 443982063.67 199.890511 190.581316 17 sept 2018 USD 26.583585 16600000 441287504.63 198.677368 189.411162 14 sept 2018 USD 26.502458 16600000 439940795.67 198.07105 188.806182 13 sept 2018 USD 26.440137 16600000 438906275.66 197.605282 188.380591 12 sept 2018 USD 26.690302 16500000 440389993.52 196.578884 187.410349 11 sept 2018 USD 26.642756 16500000 439605483.77 196.228699 187.082963 10 sept 2018 USD 26.568438 16500000 438379240.27 195.681333 186.545005 07 sept 2018 USD 26.746529 16800000 449341695.31 196.993006 187.797332 06 sept 2018 USD 26.925053 16800000 452340891.38 198.307867 189.0651 05 sept 2018 USD 26.96595 16800000 453027955.36 198.609081 189.387536 04 sept 2018 USD 27.219739 16800000 457291611.42 200.478283 191.151303 03 sept 2018 USD 27.292584 16800000 458515418.53 201.014799 191.657128 31 ago 2018 USD 27.425177 16800000 460742985.84 201.991371 192.585421 30 ago 2018 USD 27.834976 16800000 467627604.92 205.009614 195.477805 29 ago 2018 USD 27.906168 16800000 468823630.92 205.533956 195.999407 28 ago 2018 USD 27.81928 16800000 467363909.69 204.89401 195.381202 24 ago 2018 USD 27.568077 16800000 463143705.04 203.043855 193.615493 23 ago 2018 USD 27.671993 16800000 464889477.32 203.809215 194.353612 22 ago 2018 USD 27.939768 16900000 472182092.93 205.781426 196.222673 21 ago 2018 USD 28.022985 16900000 473588446.72 206.394334 196.810681 20 ago 2018 USD 28.054411 16900000 474119557.84 206.625792 197.075207 17 ago 2018 USD 27.962057 16700000 466966358.4 205.945588 196.424547 16 ago 2018 USD 27.822469 16700000 464635225.27 204.917498 195.437838 15 ago 2018 USD 27.541786 16700000 459947831.52 202.850217 193.501226 14 ago 2018 USD 27.661491 16700000 461946909.01 203.731866 194.341616 13 ago 2018 USD 27.62231 16700000 461292579.14 203.443291 194.063507 10 ago 2018 USD 27.875936 16700000 465528136.23 205.311292 195.834981 09 ago 2018 USD 28.089252 16700000 469090519.99 206.882403 197.326078 08 ago 2018 USD 28.105015 16700000 469353756.9 206.9985 197.438131 07 ago 2018 USD 28.04089 16600000 465478776.48 206.526208 196.984695 06 ago 2018 USD 27.893105 16600000 463025550.35 205.437745 195.948123 03 ago 2018 USD 27.863434 16600000 462533015.67 205.219212 195.733063 02 ago 2018 USD 27.879216 16600000 462794996.85 205.33545 195.841878 01 ago 2018 USD 28.197378 16600000 468076476.51 207.67877 198.070184 31 jul 2018 USD 28.398573 16500000 468576460.49 209.160607 199.486943 30 jul 2018 USD 28.273855 16500000 466518621.01 208.242037 198.60286 27 jul 2018 USD 28.23101 16400000 462988580.05 207.926476 198.288189 26 jul 2018 USD 27.949533 16400000 458372346.29 205.853347 196.304013 25 jul 2018 USD 28.0638 16400000 460246323.18 206.694944 197.105713 24 jul 2018 USD 27.976867 16400000 458820623.82 206.054667 196.492029 23 jul 2018 USD 27.850099 16400000 456741628.31 205.120998 195.603998 20 jul 2018 USD 28.025894 16400000 459624665.31 206.415759 196.828945 19 jul 2018 USD 27.740918 16500000 457725147.96 204.31686 194.824226 18 jul 2018 USD 27.837266 16700000 464882342.97 205.02648 195.498971 17 jul 2018 USD 27.86405 16700000 465329638.54 205.223749 195.690074 16 jul 2018 USD 27.948426 16700000 466738728.15 205.845194 196.268827 13 jul 2018 USD 27.898998 16700000 465913272.3 205.481148 195.902244 12 jul 2018 USD 27.884486 16700000 465670918.57 205.374264 195.798524 11 jul 2018 USD 27.875927 16700000 465527982.28 205.311226 195.745192 10 jul 2018 USD 28.237758 16700000 471570569.92 207.976176 198.283288 09 jul 2018 USD 28.247766 16700000 471737703.98 208.049887 198.344908 06 jul 2018 USD 28.182762 16700000 470652137.34 207.571121 197.897247 05 jul 2018 USD 27.81797 16700000 464560110.01 204.884362 195.322621 04 jul 2018 USD 27.628775 16700000 461400551.88 203.490906 193.989594 03 jul 2018 USD 27.606557 16700000 461029510.58 203.327267 193.818583 02 jul 2018 USD 27.395069 16700000 457497665.99 201.76962 192.324105 30 jun 2018 USD 27.598285 -- -- -- -- 29 jun 2018 USD 27.598285 16700000 460891367.08 203.266342 193.742129 28 jun 2018 USD 27.604434 16700000 460994039.81 203.311631 193.792938 27 jun 2018 USD 27.635318 16700000 461509826.23 203.539097 193.985083 26 jun 2018 USD 27.786013 16700000 464026430.22 204.648993 195.031972 25 jun 2018 USD 27.838163 16700000 464897322.3 205.033087 195.397331 22 jun 2018 USD 27.964424 16700000 467005888.34 205.963022 196.270717 21 jun 2018 USD 27.827779 16700000 464723914.87 204.956607 195.302768 20 jun 2018 USD 27.793118 16700000 464145085.35 204.701322 195.059424 19 jun 2018 USD 27.678581 16700000 462232314.45 203.857737 194.264541 18 jun 2018 USD 28.07334 16700000 468824785.88 206.765208 197.03399 15 jun 2018 USD 28.184905 16700000 470687930.15 207.586904 197.811986 14 jun 2018 USD 28.13628 16700000 469875883.11 207.228772 197.444422 13 jun 2018 USD 28.760986 16700000 480308480.99 208.089806 198.238053 12 jun 2018 USD 28.969133 16700000 483784526.54 209.595779 199.667547 11 jun 2018 USD 28.830555 16700000 481470274.57 208.593148 198.734646 08 jun 2018 USD 28.808001 16700000 481093616.85 208.429966 198.575503 07 jun 2018 USD 29.002704 16700000 484345169.43 209.83867 199.902209 06 jun 2018 USD 28.992098 16700000 484168051.3 209.761934 199.84204 05 jun 2018 USD 28.848721 16700000 481773648.05 208.724581 198.856043 04 jun 2018 USD 28.901085 16700000 482648120.02 209.103442 199.211552 01 jun 2018 USD 28.596215 16900000 483276034.65 206.897665 197.113465 31 may 2018 USD 28.878833 16900000 488052276.82 208.942446 199.074163 30 may 2018 USD 28.661489 16900000 484379167.6 207.369931 197.577505 29 may 2018 USD 28.710769 16900000 485212010.51 207.726479 197.906249 25 may 2018 USD 28.806078 16900000 486822719.07 208.416053 198.540832 24 may 2018 USD 28.757244 16900000 485997423.68 208.062732 198.19152 23 may 2018 USD 28.762059 16900000 486078810.8 208.097569 198.235679 22 may 2018 USD 28.920258 16900000 488752370.07 209.242161 199.307183 21 may 2018 USD 29.004936 17100000 495984412.93 209.854819 199.888869 18 may 2018 USD 29.013459 17100000 496130157.32 209.916484 199.952571 17 may 2018 USD 28.974716 17000000 492570178.46 209.636173 199.67724 16 may 2018 USD 29.018217 17000000 493309702.44 209.950909 199.979733 15 may 2018 USD 28.886784 17000000 491075328.54 208.999972 199.063876 14 may 2018 USD 29.184071 17000000 496129221.85 211.150886 201.105077 11 may 2018 USD 29.119759 17000000 495035913.31 210.685579 200.657433 10 may 2018 USD 28.912361 17000000 491510138.94 209.185026 199.226497 09 may 2018 USD 28.82744 17000000 490066487.94 208.57061 198.640469 08 may 2018 USD 28.791961 17000000 489463343.67 208.313915 198.40045 04 may 2018 USD 28.880798 17000000 490973578.53 208.956663 199.004649 03 may 2018 USD 29.096985 17000000 494648755.68 210.520806 200.494784 02 may 2018 USD 29.01535 17000000 493260960.43 209.930166 199.927507 01 may 2018 USD 28.9154 17000000 491561808.68 209.207013 199.237772 30 abr 2018 USD 28.98336 17000000 492717120.74 209.698713 199.702895 27 abr 2018 USD 28.770158 17000000 489092693.12 208.156167 198.218372 26 abr 2018 USD 28.537789 17000000 485142424.35 206.474944 196.613574 25 abr 2018 USD 28.656904 17000000 487167371.92 207.336758 197.438357 24 abr 2018 USD 28.814407 16900000 486963478.45 208.476315 198.516123 23 abr 2018 USD 28.617807 16900000 483640948.47 207.053886 197.156796 20 abr 2018 USD 28.683328 16900000 484748251.38 207.527939 197.598016 19 abr 2018 USD 29.045657 16900000 490871605.48 210.149441 200.093638 18 abr 2018 USD 29.062338 16900000 491153528.79 210.27013 200.211783 17 abr 2018 USD 28.94945 16900196.2 489245712.55 209.45337 199.434582 16 abr 2018 USD 29.007962 16899549.28 478631382.15 209.876712 199.835661 13 abr 2018 USD 29.013599 16500322.19 472921669.35 209.917497 199.860169 12 abr 2018 USD 28.928281 16300213.52 471530991.12 209.300209 199.27654 11 abr 2018 USD 29.039012 16300209.86 473335900.25 210.101364 200.035894 10 abr 2018 USD 29.124203 16300189.34 474724510.71 210.717732 200.628845 09 abr 2018 USD 28.837673 16299062.34 464286547.79 208.644647 198.667163 06 abr 2018 USD 28.695403 16100936.2 461996000.63 207.615304 197.68591 05 abr 2018 USD 28.47968 16101318.91 458522852.55 206.054517 196.192146 04 abr 2018 USD 28.540867 16101116.32 459507973.8 206.497214 196.625783 03 abr 2018 USD 28.530536 16102123.11 459341629.83 206.422468 196.53913 31 mar 2018 USD 28.462906 16105365.44 -- -- -- 30 mar 2018 USD 28.462906 16105365.44 -- 205.933155 196.051277 29 mar 2018 USD 28.462906 16101259.05 458252789.66 205.933155 196.051277 28 mar 2018 USD 28.426629 16101269.69 457668730.39 205.670686 195.793923 27 mar 2018 USD 28.925182 16099572.48 465695439.85 209.277787 199.2287 26 mar 2018 USD 28.74548 16101721.34 462802243.06 207.977618 197.988458 23 mar 2018 USD 28.867646 16101262.3 464769099.17 208.861506 198.836752 22 mar 2018 USD 29.285108 16100000 471490248.01 211.881903 201.696934 21 mar 2018 USD 29.377133 16100000 472971849.33 212.547717 202.325324 20 mar 2018 USD 29.232625 16100000 470645276.15 211.502181 201.315209 19 mar 2018 USD 29.337613 16100000 472335584.06 212.261784 202.033976 16 mar 2018 USD 29.355887 16100000 472629781.99 212.393999 202.111149 15 mar 2018 USD 29.395929 16100000 473274463.25 212.683709 202.370866 14 mar 2018 USD 29.847 16100000 480536708.81 214.723809 204.344451 13 mar 2018 USD 29.974263 16100000 482585647.58 215.639358 205.255271 12 mar 2018 USD 29.994252 16100000 482907465.03 215.783162 205.393027 09 mar 2018 USD 29.71973 16100000 478487664.66 213.808209 203.511557 08 mar 2018 USD 29.355306 16100000 472620433.75 211.186488 201.009202 07 mar 2018 USD 29.172826 16100000 469682499.73 209.873699 199.756334 06 mar 2018 USD 29.448415 16100000 474119495.22 211.856328 201.639666 05 mar 2018 USD 29.014396 16100000 467131790.19 208.73393 198.732525 02 mar 2018 USD 29.306744 16100000 471838587.22 210.837126 200.72851 01 mar 2018 USD 29.511567 16100000 475136230.12 212.310653 202.123702 28 feb 2018 USD 29.763378 16100000 479190398.92 214.122219 203.876826 27 feb 2018 USD 30.180743 16100000 485909977.92 217.124806 206.737815 26 feb 2018 USD 30.37258 16100000 488998553.57 218.50491 208.078241 23 feb 2018 USD 30.156454 16100000 485518913.78 216.950067 206.589355 22 feb 2018 USD 30.001153 16100000 483018577.46 215.832809 205.530451 21 feb 2018 USD 30.108627 16100000 484748902.2 216.605993 206.264847 20 feb 2018 USD 30.195403 16100000 486145993.31 217.230272 206.902144 19 feb 2018 USD 30.202135 16100000 486254382.78 217.278703 206.944747 16 feb 2018 USD 30.195816 16100000 486152644.21 217.233243 206.870573 15 feb 2018 USD 30.053326 16100000 483858559.5 216.208149 205.890695 14 feb 2018 USD 29.979999 16100000 482677999.87 215.680623 205.396422 13 feb 2018 USD 29.81062 16100000 479950991.46 214.462085 204.234949 12 feb 2018 USD 29.525839 16200000 478318599.59 212.413328 202.282572 09 feb 2018 USD 29.722439 16200000 481503521.73 213.827698 203.622529 08 feb 2018 USD 29.940939 16200000 485043222.07 215.39962 205.112856 07 feb 2018 USD 30.041254 16200000 486668309.08 216.121301 205.798396 06 feb 2018 USD 29.863668 16200000 483791429.99 214.843721 204.576562 05 feb 2018 USD 30.813299 16200000 499175459.31 221.675509 211.073094 02 feb 2018 USD 31.334586 16200000 507620293.08 225.425726 214.633261 01 feb 2018 USD 31.508288 16100000 507283439.1 226.675364 215.821027 31 ene 2018 USD 31.551669 16100000 507981884.44 226.987454 216.116425 30 ene 2018 USD 31.34958 16100000 504728254.08 225.533595 214.729212 29 ene 2018 USD 31.567515 16100000 508236999.69 227.101452 216.217704 26 ene 2018 USD 31.514059 16100000 507376349.51 226.716882 215.84248 25 ene 2018 USD 31.49101 16100000 507005264.35 226.551064 215.681988 24 ene 2018 USD 31.50284 16100000 507195726.79 226.636171 215.760145 23 ene 2018 USD 31.237788 16100000 502928395.9 224.729347 213.935877 22 ene 2018 USD 31.155224 16200000 504714636.08 224.135369 213.385081 19 ene 2018 USD 31.064519 16200000 503245214.89 223.482824 212.746052 18 ene 2018 USD 31.238908 16200000 506070323.52 224.737404 213.951752 17 ene 2018 USD 31.28328 16200000 506789151.58 225.056623 214.256056 16 ene 2018 USD 31.279804 16200000 506732829.88 225.031616 214.226355 15 ene 2018 USD 31.334145 16200000 507613161.4 225.422554 214.597265 12 ene 2018 USD 31.224261 16200000 505833033.98 224.632031 213.843285 11 ene 2018 USD 31.201708 16300000 508587856.3 224.469782 213.693401 10 ene 2018 USD 31.304011 16300000 510255382.23 225.205765 214.394309 09 ene 2018 USD 31.356123 16400000 514240432.32 225.580667 214.746495 08 ene 2018 USD 31.326718 16600000 520023513.82 225.369123 214.541846 05 ene 2018 USD 31.397981 16700000 524346290.83 225.881799 215.024109 04 ene 2018 USD 31.15702 16700000 520322235.89 224.14829 213.368037 03 ene 2018 USD 31.051568 16700000 518561190.57 223.389652 212.643178 02 ene 2018 USD 31.039045 16700000 518352052.48 223.29956 212.557789 29 dic 2017 USD 30.906555 16700000 516139479.13 222.346407 211.643755 28 dic 2017 USD 30.994362 16700000 517605852.31 222.978104 212.247538 27 dic 2017 USD 30.779451 16700000 514016827.35 221.432001 210.739341 22 dic 2017 USD 30.565003 16800000 513492062.23 219.88923 209.252905 21 dic 2017 USD 30.433127 16800000 511276548.09 218.940494 208.348597 20 dic 2017 USD 30.312013 16800000 509241827.07 218.069182 207.510624 19 dic 2017 USD 30.272564 16800000 508579083.46 217.78538 207.239015 18 dic 2017 USD 30.16653 16800000 506797713.07 217.022556 206.509034 15 dic 2017 USD 30.031313 16800000 504526074.59 216.049784 205.579629 14 dic 2017 USD 30.117379 16800000 505971981.26 216.668956 206.160669 13 dic 2017 USD 30.456014 16800000 511661044.9 216.091517 205.605161 12 dic 2017 USD 30.314611 16800000 509285470.46 215.088235 204.656047 11 dic 2017 USD 30.196452 16800000 507300399.52 214.249873 203.850905 08 dic 2017 USD 30.117289 16900000 508982200.67 213.688196 203.313526 07 dic 2017 USD 30.020394 16900000 507344672.39 213.000706 202.658574 06 dic 2017 USD 30.068682 16900000 508160742.16 213.343319 202.984219 05 dic 2017 USD 30.298624 16900000 512046756.73 214.974804 204.525807 04 dic 2017 USD 30.321637 16900000 512435672.45 215.138086 204.675044 01 dic 2017 USD 30.476413 17000000 518099024.61 216.236252 205.717906 30 nov 2017 USD 30.433854 17000000 517375529.89 215.934288 205.425168 29 nov 2017 USD 30.394835 17000000 516712203.63 215.65744 205.151749 28 nov 2017 USD 30.431336 16200000 492987650.28 215.916422 205.397983 27 nov 2017 USD 30.486634 16100000 490834819.73 216.308772 205.765199 24 nov 2017 USD 30.490195 16100000 490892146.24 216.334038 205.783186 23 nov 2017 USD 30.34403 16100000 488538896.4 215.296968 204.788578 22 nov 2017 USD 30.216671 16200000 489510075.69 214.393331 203.921972 21 nov 2017 USD 29.928007 16200000 484833729.2 212.345202 201.964086 20 nov 2017 USD 29.788965 16100000 479602347.99 211.358671 201.030925 17 nov 2017 USD 29.859336 16100000 480735323.93 211.857967 201.500884 16 nov 2017 USD 29.941299 16100000 482054927.81 212.439511 202.053647 15 nov 2017 USD 29.913031 16100000 481599812.18 212.238944 201.862779 14 nov 2017 USD 30.124179 16300000 491024119.18 213.737082 203.280292 13 nov 2017 USD 30.280451 16300000 493571367.24 214.845863 204.330004 10 nov 2017 USD 30.389311 16300000 495345780.48 215.618246 205.059607 09 nov 2017 USD 30.490092 16300000 496988512.85 216.333308 205.74049 08 nov 2017 USD 30.398496 16300000 495495488.74 215.683416 205.120249 07 nov 2017 USD 30.230595 16300000 492758702.08 214.492124 203.982452 06 nov 2017 USD 30.094872 16300000 490546422.03 213.529143 203.070146 03 nov 2017 USD 30.07454 16300000 490215006.51 213.384883 202.92031 02 nov 2017 USD 30.079316 16300000 490292859.68 213.41877 202.934323 01 nov 2017 USD 30.086984 16300000 490417848.28 213.473176 202.995056 31 oct 2017 USD 29.912881 16300000 487579964.11 212.23788 201.82686 30 oct 2017 USD 30.100681 16300000 490641113.29 213.570359 203.102845 27 oct 2017 USD 30.002954 16300000 489048165.65 212.876966 202.436066 26 oct 2017 USD 30.077286 16300000 490259770.3 213.404366 202.939079 25 oct 2017 USD 30.203661 16300000 492319682.16 214.301022 203.800181 24 oct 2017 USD 30.342712 16300000 494586212.52 215.287617 204.736888 23 oct 2017 USD 30.479116 16300000 496809595.15 216.255431 205.655362 20 oct 2017 USD 30.545774 16300000 497896119.45 216.728383 206.095123 19 oct 2017 USD 30.705405 16300000 500498106.91 217.860996 207.172292 18 oct 2017 USD 30.69564 16300000 500338941.71 217.791712 207.105902 17 oct 2017 USD 30.802602 16300000 502082413.5 218.550629 207.838009 16 oct 2017 USD 30.825156 16300000 502450050.08 218.710654 207.994492 13 oct 2017 USD 30.657094 16300000 499710643.86 217.51822 206.8437 12 oct 2017 USD 30.429001 16300000 495992723.7 215.899855 205.312083 11 oct 2017 USD 30.196469 16300000 492202450.03 214.249994 203.746726 10 oct 2017 USD 30.263602 16300000 493296724.61 214.726316 204.202684 09 oct 2017 USD 30.047203 16300000 489769412.98 213.190921 202.729172 06 oct 2017 USD 29.97363 16300000 488570178.53 212.668906 202.223569 05 oct 2017 USD 29.943104 16300000 488072608.21 212.452318 202.028404 04 oct 2017 USD 30.040417 16300000 489658811.64 213.142773 202.684036 03 oct 2017 USD 30.063808 16300000 490040076.29 213.308737 202.833476 02 oct 2017 USD 30.042699 16300000 489696000.01 213.158965 202.677275 29 sept 2017 USD 29.935147 16300000 487942907.26 212.395862 201.947784 28 sept 2017 USD 29.901181 16300000 487389253.81 212.154866 201.727351 27 sept 2017 USD 29.940458 16300000 488029468.49 212.433544 201.980603 26 sept 2017 USD 29.930012 16200000 484866195.32 212.359428 201.905215 25 sept 2017 USD 30.014138 16200000 486229042.12 212.956319 202.453439 22 sept 2017 USD 30.178246 16200000 488887588.24 214.120698 203.547927 21 sept 2017 USD 29.962353 16200000 485390125.61 212.588894 202.085736 20 sept 2017 USD 30.444359 16200000 493198621.37 216.008823 205.37208 19 sept 2017 USD 30.337537 16200000 491468110.38 215.250899 204.655973 18 sept 2017 USD 30.342368 16200000 491546374.19 215.285176 204.687517 15 sept 2017 USD 30.242092 16100000 486897673.64 214.573698 204.006254 14 sept 2017 USD 30.199371 16000000 483189944.54 214.270584 203.707719 13 sept 2017 USD 30.618946 15900000 486841248.58 214.750752 204.151536 12 sept 2017 USD 30.801904 15900000 489750282.25 216.033956 205.37496 11 sept 2017 USD 30.69166 15800000 484928236.71 215.260743 204.645551 08 sept 2017 USD 30.599951 15800000 483479229.07 214.617527 204.02352 07 sept 2017 USD 30.450564 15800000 481118916.67 213.569778 203.025319 06 sept 2017 USD 30.210997 15800000 477333762.88 211.889538 201.412335 05 sept 2017 USD 30.274068 15800000 478330275.85 212.331896 201.817397 04 sept 2017 USD 30.103988 15800000 475643018.01 211.139013 200.688809 01 sept 2017 USD 30.30964 15800000 478892325.24 212.581386 202.160599 31 ago 2017 USD 30.275348 15800000 478350513.11 212.340873 201.938754 30 ago 2017 USD 30.113666 15800000 475795934.33 211.206892 200.880994 29 ago 2017 USD 30.257407 15800000 478067034.29 212.215041 201.847537 25 ago 2017 USD 30.462189 15800000 481302591.96 213.651312 203.198041 24 ago 2017 USD 30.384273 15800000 480071526.72 213.104836 202.684547 23 ago 2017 USD 30.40067 15800000 480330599.89 213.219839 202.80414 22 ago 2017 USD 30.469206 15800000 481413458.88 213.700527 203.249894 21 ago 2017 USD 30.379828 15800000 480001291.12 213.07366 202.65555 18 ago 2017 USD 30.407967 15800000 480445879.07 213.271017 202.87958 17 ago 2017 USD 30.518129 15800000 482186438.79 214.043656 203.600855 16 ago 2017 USD 30.388859 15800000 480143976.68 213.137001 202.730235 15 ago 2017 USD 30.067747 15800000 475070416.56 210.884831 200.58725 14 ago 2017 USD 30.082385 15800000 475301691.75 210.987497 200.68347 11 ago 2017 USD 29.755731 15800000 470140555.23 208.696459 198.483831 10 ago 2017 USD 30.060188 15800000 474950974.08 210.831815 200.507209 09 ago 2017 USD 30.137299 15800000 476169333.33 211.372645 201.021617 08 ago 2017 USD 30.117051 15800000 475849421.09 211.230633 200.884015 07 ago 2017 USD 30.325682 15800000 479145790.48 212.693899 202.278563 04 ago 2017 USD 30.30426 15800000 478807312.5 212.543652 202.13797 03 ago 2017 USD 30.428252 15800000 480766393.63 213.413289 202.964658 02 ago 2017 USD 30.550129 15800000 482692053.26 214.268093 203.774985 01 ago 2017 USD 30.639807 15800000 484108961.25 214.897063 204.362622 31 jul 2017 USD 30.378118 15800000 479974277.34 213.061667 202.615304 28 jul 2017 USD 30.40209 15800000 480353032.62 213.229798 202.776914 27 jul 2017 USD 30.541349 15800000 482553314.57 214.206513 203.69129 26 jul 2017 USD 30.387966 15800000 480129878.43 213.130737 202.667277 25 jul 2017 USD 30.339196 15800000 479359311.49 212.788681 202.345436 24 jul 2017 USD 30.340046 15800000 479372730.7 212.794643 202.357151 21 jul 2017 USD 30.450472 15800000 481117459.37 213.569133 203.086257 20 jul 2017 USD 30.624763 15800000 483871265.49 214.79155 204.24274 19 jul 2017 USD 30.480409 15800000 481590463.34 213.779101 203.280362 18 jul 2017 USD 30.266046 15800000 478203538.07 212.275632 201.845689 17 jul 2017 USD 30.265848 15800000 478200398.06 212.274244 201.844565 14 jul 2017 USD 30.250804 15800000 477962712.75 212.16873 201.739309 13 jul 2017 USD 29.891682 15800000 472288578.08 209.649972 199.335462 12 jul 2017 USD 29.529057 15800000 466559114.39 207.106645 196.919094 11 jul 2017 USD 29.52078 15800000 466428338.52 207.048593 196.862085 10 jul 2017 USD 29.394532 15800000 464433610.71 206.163133 196.018606 07 jul 2017 USD 29.324847 15800000 463332595.34 205.674386 195.54778 06 jul 2017 USD 29.495209 15800000 466024309.41 206.869247 196.681642 05 jul 2017 USD 29.553325 15800000 466942550.16 207.276853 197.068158 04 jul 2017 USD 29.66901 15800000 468770359.8 208.088227 197.835681 03 jul 2017 USD 29.416134 15800000 464774922.4 206.314642 196.139691 30 jun 2017 USD 29.58292 15800000 467410138.4 207.484422 197.246128 29 jun 2017 USD 29.888546 15800000 472239040.64 209.627977 199.26812 28 jun 2017 USD 29.423889 15700000 461955063.84 206.369033 196.145057 27 jun 2017 USD 29.24876 15700000 459205530.03 205.140738 194.97635 26 jun 2017 USD 29.24762 15700000 459187644.74 205.132743 194.964225 23 jun 2017 USD 29.183083 15700000 458174412.58 204.680103 194.528584 22 jun 2017 USD 29.033536 16000000 464536577.19 203.631231 193.530689 21 jun 2017 USD 28.963778 16000000 463420455.57 203.141973 193.067237 20 jun 2017 USD 29.357159 16000000 469714552.39 205.901012 195.679724 19 jun 2017 USD 29.513697 16000000 472219160.29 206.998915 196.715394 16 jun 2017 USD 29.434107 16000000 470945713.43 206.440699 196.179245 15 jun 2017 USD 29.339007 16000000 469424118.67 205.7737 195.545982 14 jun 2017 USD 30.198072 16000000 483169159.17 208.39586 198.025726 13 jun 2017 USD 29.839871 15900000 474453954.17 205.923927 195.679027 12 jun 2017 USD 29.449241 15900000 468242946.72 203.228203 193.114937 09 jun 2017 USD 29.468422 15900000 468547919.73 203.360571 193.234204 08 jun 2017 USD 29.565318 15900000 470088563.86 204.029247 193.870727 07 jun 2017 USD 29.471441 15900000 468595927.33 203.381405 193.246137 06 jun 2017 USD 29.481998 15900000 468763771.1 203.454258 193.31946 05 jun 2017 USD 29.621864 15900000 470987648.97 204.419469 194.229136 02 jun 2017 USD 29.655143 15900000 471516779.33 204.649126 194.444173 01 jun 2017 USD 29.435775 15900000 468028826.98 203.135275 193.008719 31 may 2017 USD 29.386229 15900000 467241043.62 202.79336 192.670983 30 may 2017 USD 29.428383 15900000 467911292.24 203.084263 192.950796 26 may 2017 USD 29.376594 15900000 467087859.45 202.726869 192.589512 25 may 2017 USD 29.483636 15900000 468789815.19 203.465562 193.281619 24 may 2017 USD 29.357529 15900000 466784724.01 202.595302 192.455061 23 may 2017 USD 29.377069 16200000 475908531.23 202.730147 192.56399 22 may 2017 USD 29.451625 16200000 477116335.39 203.244655 193.052985 19 may 2017 USD 29.194501 16200000 472950928.24 201.470251 191.367706 18 may 2017 USD 29.252657 16200000 473893047.19 201.871584 191.760264 17 may 2017 USD 29.366912 16200000 475743981.52 202.660054 192.502906 16 may 2017 USD 29.50358 16200000 477958006.88 203.603195 193.386684 15 may 2017 USD 29.43454 16200000 476839559.6 203.126752 192.936099 12 may 2017 USD 29.289229 16200000 474485519.03 202.123966 191.975142 11 may 2017 USD 29.377903 16200000 475922034.4 202.735902 192.55288 10 may 2017 USD 29.500576 16200000 477909336.42 203.582464 193.35785 09 may 2017 USD 29.28149 16200000 474360138.36 202.070559 191.922026 08 may 2017 USD 29.409637 16200000 476436131.28 202.954897 192.760669 05 may 2017 USD 29.317621 16200000 474945463.68 202.319898 192.151583 04 may 2017 USD 29.418067 16200000 476572688.55 203.013073 192.801738 03 may 2017 USD 29.580064 16200000 479197044.45 204.131008 193.858934 02 may 2017 USD 29.957029 16200000 485303882.62 206.732431 196.32794 28 abr 2017 USD 29.736932 16100000 478764603.12 205.213549 194.873173 27 abr 2017 USD 29.692345 16100000 478046758.04 204.905856 194.581112 26 abr 2017 USD 29.666428 16100000 477629505.17 204.727003 194.407267 25 abr 2017 USD 29.698692 16100000 478148943.97 204.949656 194.614579 24 abr 2017 USD 29.729019 16100000 478637220.39 205.158942 194.816812 21 abr 2017 USD 29.525848 16100000 475366167.67 203.756866 193.476206 20 abr 2017 USD 29.581157 16100000 476256630.69 204.138551 193.842222 19 abr 2017 USD 29.497438 16100000 474908753.28 203.560809 193.295026 18 abr 2017 USD 29.625683 16100000 476973497.94 204.445823 194.130933 13 abr 2017 USD 29.976995 16100000 482629631.97 206.870216 196.421196 12 abr 2017 USD 29.93317 16100000 481924037.49 206.567781 196.128122 11 abr 2017 USD 29.880005 16000000 478080093.59 206.200891 195.780278 10 abr 2017 USD 29.900503 16000000 478408059.45 206.342347 195.91084 07 abr 2017 USD 29.788186 15900000 473632154.29 205.567251 195.167167 06 abr 2017 USD 29.887614 15900000 475213073.96 206.2534 195.815924 05 abr 2017 USD 29.996881 15900000 476950409.38 207.007448 196.528553 04 abr 2017 USD 29.813463 15900000 474034077.31 205.741687 195.319078 03 abr 2017 USD 30.012047 15900000 477191562.17 207.112108 196.619835 31 mar 2017 USD 29.994855 15900000 476918200.87 206.993467 196.50082 30 mar 2017 USD 30.100183 15900000 478592918.81 207.720332 197.173292 29 mar 2017 USD 29.965131 15900000 476445588.33 206.788342 196.277184 28 mar 2017 USD 29.708382 15900000 472363288.62 205.016526 194.588414 27 mar 2017 USD 29.36629 15900000 466924026.39 202.655761 192.345461 24 mar 2017 USD 29.463006 16200000 477300706.24 203.323195 192.972241 23 mar 2017 USD 29.472562 16200000 477455507.2 203.389141 193.04161 22 mar 2017 USD 29.470412 15900000 468579552.13 203.374304 193.030227 21 mar 2017 USD 29.79484 15800000 470758485.61 205.61317 195.141838 20 mar 2017 USD 29.854548 15800000 471701858.84 206.025213 195.532674 17 mar 2017 USD 29.730734 15800000 469745608.5 205.170777 194.71138 16 mar 2017 USD 29.584847 15800000 467440590.08 204.164016 193.635722 15 mar 2017 USD 29.454856 15800000 465386738.3 202.223526 191.836453 14 mar 2017 USD 29.517832 15800000 466381759.28 202.65589 192.253476 13 mar 2017 USD 29.557837 15800000 467013829.49 202.930546 192.513388 10 mar 2017 USD 29.400406 15800000 464526419.3 201.849697 191.479162 09 mar 2017 USD 29.047978 15800000 458958054.48 199.430088 189.175079 08 mar 2017 USD 29.290939 15800000 462796846.16 201.098147 190.755482 07 mar 2017 USD 29.403017 15800000 464567670.46 201.867623 191.478818 06 mar 2017 USD 29.376901 15800000 464155040.35 201.688323 191.310192 03 mar 2017 USD 29.235168 15800000 461915662.94 200.715249 190.381623 02 mar 2017 USD 29.584489 15800000 467434930.72 203.113527 192.654215 01 mar 2017 USD 29.627267 15700000 465148095.42 203.407221 192.929228 28 feb 2017 USD 29.727352 15700000 466719427.62 204.094359 193.573721 27 feb 2017 USD 29.621789 15500000 459137741.57 203.369612 192.88152 24 feb 2017 USD 29.628453 15500000 459241035.28 203.415363 192.917072 23 feb 2017 USD 29.823401 15500000 462262724.67 204.753787 194.205231 22 feb 2017 USD 29.830236 15500000 462368671.21 204.800713 194.258557 21 feb 2017 USD 29.753493 15500000 461179147.91 204.273831 193.757632 20 feb 2017 USD 29.551917 15500000 458054719.92 202.889902 192.436859 17 feb 2017 USD 29.539442 15500000 457861364.71 202.804255 192.370601 16 feb 2017 USD 29.732939 15600000 463833853.89 204.132716 193.629713 15 feb 2017 USD 29.702893 15600000 463365131.91 203.926434 193.434689 14 feb 2017 USD 29.276782 15600000 456717806.74 201.000952 190.654649 13 feb 2017 USD 29.305411 15600000 457164421.01 201.197505 190.88597 10 feb 2017 USD 29.273073 15600000 456659952.18 200.975487 190.668071 09 feb 2017 USD 28.947117 15600000 451575029.79 198.737623 188.542147 08 feb 2017 USD 29.06258 15600000 453376251.26 199.530339 189.291331 07 feb 2017 USD 28.831971 15600000 449778761.33 197.947084 187.786767 06 feb 2017 USD 28.931774 15600000 451335688.64 198.632285 188.435191 03 feb 2017 USD 29.107525 15500000 451166641.2 199.838911 189.57289 02 feb 2017 USD 29.108124 15500000 451175936.51 199.843023 189.573774 01 feb 2017 USD 28.952533 15500000 448764276.32 198.774807 188.558882 31 ene 2017 USD 28.930181 15500000 448417812.67 198.621348 188.410721 30 ene 2017 USD 29.053387 15500000 450327502.42 199.467224 189.211859 27 ene 2017 USD 29.199287 15500000 452588963.19 200.468907 190.155374 26 ene 2017 USD 29.015035 15500000 449733043.23 199.203917 188.952182 25 ene 2017 USD 29.000122 15500000 449501893.75 199.101531 188.852325 24 ene 2017 USD 28.914735 15500000 448178404.63 198.515303 188.293039 23 ene 2017 USD 28.692004 15500000 444726063.85 196.986134 187.191868 20 ene 2017 USD 28.726379 15500000 445258880.2 197.222137 187.409511 19 ene 2017 USD 28.677163 15500000 444496038.92 196.884243 187.07429 18 ene 2017 USD 28.897544 15500000 447911940.63 198.397278 188.517643 17 ene 2017 USD 28.934739 15500000 448488457.43 198.652641 188.756305 16 ene 2017 USD 28.822645 15500000 446751006.77 197.883055 188.014335 13 ene 2017 USD 28.856109 15500000 447269696.42 198.112804 188.229695 12 ene 2017 USD 29.065654 15500000 450517643.37 199.551444 189.597085 11 ene 2017 USD 28.637257 15500000 443877495.48 196.610267 186.792474 10 ene 2017 USD 28.569211 15500000 442822774.17 196.143094 186.341766 09 ene 2017 USD 28.700817 15500000 444862665.29 197.04664 187.194861 06 ene 2017 USD 28.465429 15500000 441214155.87 195.430574 185.6559 05 ene 2017 USD 28.538835 15500000 442351949.53 195.934546 186.129576 04 ene 2017 USD 28.252788 15500000 437918226.77 193.970679 184.267686 03 ene 2017 USD 27.993666 15500000 433901827.65 192.191666 182.56891 30 dic 2016 USD 27.777218 15500000 430546887.31 190.705633 181.148091 29 dic 2016 USD 27.782932 15500000 430635451.66 190.744863 181.177234 28 dic 2016 USD 27.625337 15500000 428192737.79 189.662888 180.134424 23 dic 2016 USD 27.386053 15500000 424483836.52 188.020074 178.569129 22 dic 2016 USD 27.480694 15500000 425950770.12 188.669836 179.180482 21 dic 2016 USD 27.473341 15600000 428584129.16 188.619353 179.134572 20 dic 2016 USD 27.383483 15500000 424443987.02 188.00243 178.549204 19 dic 2016 USD 27.430139 15500000 425167157.9 188.322748 178.858415 16 dic 2016 USD 27.41656 15500000 424956688.48 188.229521 178.768609 15 dic 2016 USD 27.536448 15500000 426814949.43 189.052617 179.544289 14 dic 2016 USD 28.824297 15300000 441011749.41 194.774009 184.976797 13 dic 2016 USD 28.811537 15400000 443697679.54 194.687786 184.906761 12 dic 2016 USD 28.884141 15400000 444815780.82 195.178392 185.366566 09 dic 2016 USD 28.88341 15400000 444804526.63 195.173452 185.367688 08 dic 2016 USD 28.863116 15400000 444491999.05 195.03632 185.240213 07 dic 2016 USD 28.64327 15400000 441106372.48 193.550758 183.82582 06 dic 2016 USD 28.388012 15400000 437175393.23 191.825907 182.189852 05 dic 2016 USD 28.287742 15400000 435631239.5 191.148353 181.544716 02 dic 2016 USD 28.371075 15400000 436914570.22 191.711458 182.073375 01 dic 2016 USD 28.466908 15400000 438390390.28 192.359029 182.68232 30 nov 2016 USD 28.200093 15400000 434281433.73 190.556084 180.97208 29 nov 2016 USD 28.407843 15400000 437480785.85 191.95991 182.296374 28 nov 2016 USD 28.417296 15400000 437626359.19 192.023787 182.348976 25 nov 2016 USD 28.336249 15400000 436378239.77 191.476129 181.814901 24 nov 2016 USD 28.138888 15400000 433338881.71 190.142504 180.542476 23 nov 2016 USD 28.037722 15400000 431780932.26 189.458897 179.888991 22 nov 2016 USD 27.761664 15400000 427529636 187.593494 178.119232 21 nov 2016 USD 27.511996 15400000 423684745.03 185.906416 176.520315 18 nov 2016 USD 27.385855 15400000 421742177.17 185.054045 175.699696 17 nov 2016 USD 27.491618 15400000 423370928.16 185.768716 176.367758 16 nov 2016 USD 27.461997 15400000 422914764.15 185.568559 176.178581 15 nov 2016 USD 27.558367 15400000 424398859.87 186.219758 176.787967 14 nov 2016 USD 27.577058 15400000 424686694.19 186.346059 176.903479 11 nov 2016 USD 27.686491 15400000 426371972.88 187.085529 177.598948 10 nov 2016 USD 27.587281 15400000 424844132.65 186.415138 176.954244 09 nov 2016 USD 27.107988 15400000 417463018.11 183.176419 173.888965 08 nov 2016 USD 27.841953 15400000 428766078.66 188.13603 178.605386 07 nov 2016 USD 27.692934 15400000 426471180.19 187.129059 177.641962 04 nov 2016 USD 27.733961 15400000 427103011.79 187.406297 177.949008 03 nov 2016 USD 27.948753 15400000 430410803.25 188.857708 179.323165 02 nov 2016 USD 28.031453 15400000 431684385.27 189.416536 179.867083 01 nov 2016 USD 28.244444 15600000 440613339.27 190.855777 181.224343 31 oct 2016 USD 28.251136 15600000 440717722.07 190.900996 181.265892 28 oct 2016 USD 28.046138 15600000 437519766.15 189.515766 179.94868 27 oct 2016 USD 28.03345 15600000 437321821.94 189.43003 179.861717 26 oct 2016 USD 28.392288 15600000 442919698.82 191.854801 182.141783 25 oct 2016 USD 28.581745 15600000 445875222.96 193.135016 183.33956 24 oct 2016 USD 28.505237 15500000 441831182.07 192.618029 182.859457 21 oct 2016 USD 28.346098 15500000 439364531.31 191.542682 181.811405 20 oct 2016 USD 28.503742 15500000 441808001.51 192.607927 182.816034 19 oct 2016 USD 28.547991 15600000 445348668.54 192.90693 183.095312 18 oct 2016 USD 28.436764 15600000 443613527.53 192.155338 182.384592 17 oct 2016 USD 28.231425 15600000 440410241.79 190.767803 181.069956 14 oct 2016 USD 28.416838 15600000 443302680.06 192.020692 182.248577 13 oct 2016 USD 28.20619 15600000 440016572.68 190.597283 180.89193 12 oct 2016 USD 28.388184 15500000 440016866.42 191.827069 182.052204 11 oct 2016 USD 28.523094 15300000 436403343.13 192.738694 182.926457 10 oct 2016 USD 28.570358 15300000 437126479.04 193.058071 183.213902 07 oct 2016 USD 28.472521 15300000 435629577.68 192.396958 182.580999 06 oct 2016 USD 28.51812 15300000 436327250.93 192.705083 182.871574 05 oct 2016 USD 28.640266 15300000 438196074.9 193.530459 183.670934 04 oct 2016 USD 28.846314 15300000 441348605.87 194.922784 184.973405 03 oct 2016 USD 28.787486 15300000 440448548.26 194.525266 184.587934 30 sept 2016 USD 28.600428 15300000 437586553.52 193.261262 183.390119 29 sept 2016 USD 28.776252 15300000 440276658.04 194.449355 184.506872 28 sept 2016 USD 28.407564 15300000 434635729.57 191.958025 182.13941 27 sept 2016 USD 28.407811 15300000 434639523.56 191.959694 182.1369 26 sept 2016 USD 28.459636 15300000 435432438.25 192.30989 182.472971 23 sept 2016 USD 28.610719 15300000 437744001.56 193.330801 183.45032 22 sept 2016 USD 28.56993 15300000 437119939.51 193.055178 183.203875 21 sept 2016 USD 28.142098 15400000 433388320.58 190.164195 180.486495 20 sept 2016 USD 28.059504 15300000 429310416.82 189.606084 179.964108 19 sept 2016 USD 27.980708 15300000 428104845.63 189.073637 179.465732 16 sept 2016 USD 27.727638 15300000 424232864.75 187.363571 177.840608 15 sept 2016 USD 27.544129 15300000 421425181.53 186.123548 176.742357 14 sept 2016 USD 27.549182 15300000 421502493.53 184.492022 175.186226 13 sept 2016 USD 27.641328 15300000 422912322.63 185.109107 175.794844 12 sept 2016 USD 27.916041 15200000 424323821.56 186.948805 177.555966 09 sept 2016 USD 28.775072 15200000 437381094.81 192.701591 183.023431 08 sept 2016 USD 29.26039 15200000 444757936.47 195.95168 186.106758 07 sept 2016 USD 29.270035 15200000 444904545.35 196.016271 186.194284 06 sept 2016 USD 29.092681 15200000 442208754.55 194.828563 185.054101 05 sept 2016 USD 28.744325 15200000 436913749.36 192.495684 182.849194 02 sept 2016 USD 28.324989 15400000 436204833.85 189.687465 180.174311 01 sept 2016 USD 28.525643 15300000 436442338.65 191.031209 181.444164 31 ago 2016 USD 28.570736 14900000 425703977.59 191.333189 181.743754 30 ago 2016 USD 28.574903 14900000 425766068.91 191.361095 181.756179 26 ago 2016 USD 28.957908 14900000 431472833.47 193.926012 184.176445 25 ago 2016 USD 28.844395 14900000 429781495.17 193.165835 183.446741 24 ago 2016 USD 29.011278 15000000 435169178.92 194.283421 184.507252 23 ago 2016 USD 29.239892 15000000 438598394.25 195.814409 185.968097 22 ago 2016 USD 29.55344 15000000 443301604.26 197.914185 187.996874 19 ago 2016 USD 29.491374 15000000 442370610.09 197.49854 187.592571 18 ago 2016 USD 29.354336 14900000 437379612.83 196.58082 186.712046 17 ago 2016 USD 28.922583 14900000 430946499.37 193.689446 183.94585 16 ago 2016 USD 28.821763 14900000 429444270.2 193.014273 183.300243 15 ago 2016 USD 28.935923 14900000 431145265.86 193.778782 184.026637 12 ago 2016 USD 29.074604 14900000 433211603.83 194.707504 184.907477 11 ago 2016 USD 29.036234 14900000 432639891.93 194.450547 184.661909 10 ago 2016 USD 29.124311 14900000 433952248.38 195.040383 185.218588 09 ago 2016 USD 29.166766 14900000 434584813.77 195.324697 185.489641 08 ago 2016 USD 28.968601 14900000 431632160.89 193.997621 184.224645 05 ago 2016 USD 28.473878 14900000 424260790.56 190.684548 181.064723 04 ago 2016 USD 28.314009 14900000 421878737.58 189.613933 180.042832 03 ago 2016 USD 28.035229 14900000 417724916.13 187.746993 178.264799 02 ago 2016 USD 28.494456 14900000 424567399.2 190.822355 181.184171 01 ago 2016 USD 28.645037 14800000 423946544.98 191.83077 182.140662 29 jul 2016 USD 28.47719 14800000 421462408.71 190.706728 181.065574 28 jul 2016 USD 28.229018 14600000 412143673.98 189.044764 179.486095 27 jul 2016 USD 27.924033 14400000 402106084.91 187.002333 177.542884 26 jul 2016 USD 28.058486 14400000 404042211.99 187.902741 178.396395 25 jul 2016 USD 27.861277 14500000 403988524.12 186.582067 177.140852 22 jul 2016 USD 27.739855 14500000 402227901.2 185.768925 176.362109 21 jul 2016 USD 27.778448 14400000 400009664.72 186.027376 176.589002 20 jul 2016 USD 27.543888 14400000 396631990.08 184.456569 175.09426 19 jul 2016 USD 27.403783 14400000 394614487.64 183.51831 174.204122 18 jul 2016 USD 27.626334 14400000 397819221.79 185.008695 175.612047 15 jul 2016 USD 27.569356 14400000 396998729.32 184.627123 175.248718 14 jul 2016 USD 27.550619 14400000 396728923.2 184.501645 175.119092 13 jul 2016 USD 27.46055 14400000 395431924.36 183.898469 174.548053 12 jul 2016 USD 27.263925 14400000 392600531.24 182.581706 173.294386 11 jul 2016 USD 26.928848 14400000 387775424.08 180.337754 171.155932 08 jul 2016 USD 26.598064 14400000 383012134.64 178.122552 169.051487 07 jul 2016 USD 26.401597 14400000 380182997.71 176.806847 167.796056 06 jul 2016 USD 26.203734 14400000 377333782.16 175.481793 166.531553 05 jul 2016 USD 26.31344 14400000 378913542.38 176.216475 167.235326 04 jul 2016 USD 26.67741 14400000 384154710.45 178.653918 169.542466 01 jul 2016 USD 26.262062 14400000 378173706.17 175.872406 166.891225 30 jun 2016 USD 26.10531 14400000 375916466.92 174.822665 165.89773 29 jun 2016 USD 25.653942 14400000 369416773.59 171.799933 163.025273 28 jun 2016 USD 25.135226 14400000 361947255.11 168.326183 159.709037 27 jun 2016 USD 25.130824 15100000 379475445.48 168.296704 159.677595 24 jun 2016 USD 25.489035 15100000 384884428.57 170.69558 161.948177 23 jun 2016 USD 26.419298 15100000 398931409.03 176.925387 167.856568 22 jun 2016 USD 26.268943 15100000 396661053.63 175.918486 166.906727 21 jun 2016 USD 26.214169 15100000 395833963.9 175.551675 166.558892 20 jun 2016 USD 26.209747 15100000 395767184.73 175.522061 166.533009 17 jun 2016 USD 25.510462 15100000 385207975.36 170.839073 162.074469 16 jun 2016 USD 25.257108 15100000 381382337.53 169.142406 160.468711 15 jun 2016 USD 26.115967 15100000 394351108.88 171.901223 163.088408 14 jun 2016 USD 26.038995 15200000 395792730.49 171.394575 162.590544 13 jun 2016 USD 26.552733 15200000 403601554.01 174.776115 165.806478 10 jun 2016 USD 26.761081 15100000 404092323.14 176.147509 167.095176 09 jun 2016 USD 27.173432 15100000 410318831.44 178.861697 169.67623 08 jun 2016 USD 27.029018 15100000 408138177.96 177.911131 168.750278 07 jun 2016 USD 26.849299 15200000 408109349.19 176.72818 167.625289 06 jun 2016 USD 26.532522 15200000 403294345.59 174.643082 165.641014 03 jun 2016 USD 26.333701 15700000 413439118.1 173.334397 164.401721 02 jun 2016 USD 26.014387 15300000 398020126.4 171.2326 162.418053 01 jun 2016 USD 25.945377 15300000 396964280.36 170.77836 161.959727 31 may 2016 USD 25.973876 15300000 397400303.14 170.965947 162.120706 27 may 2016 USD 25.88616 15300000 396058262.38 170.388581 161.558468 26 may 2016 USD 25.779114 15300000 394420452.85 169.68398 160.881292 25 may 2016 USD 25.594796 15300000 391600385.96 168.470757 159.730434 24 may 2016 USD 25.165842 15300000 385037392.25 165.647284 157.044959 23 may 2016 USD 25.350722 15300000 387866054.67 166.864206 158.192734 20 may 2016 USD 25.462844 15300000 389581513.58 167.602219 158.885867 19 may 2016 USD 25.192768 14700000 370333699.48 165.824517 157.185768 18 may 2016 USD 25.451643 14700000 374139158.73 167.528491 158.800583 17 may 2016 USD 25.695631 14700000 377725790.02 169.134476 160.314987 16 may 2016 USD 25.201958 14700000 370468784.31 165.885008 157.222726 13 may 2016 USD 25.219833 14600000 368209574.59 166.002665 157.322463 12 may 2016 USD 25.575663 14600000 373404691.18 168.344819 159.540738 11 may 2016 USD 25.564006 14600000 373234497.43 168.26809 159.4637 10 may 2016 USD 25.443656 14600000 371477381.45 167.475919 158.712785 09 may 2016 USD 25.545063 14600000 372957925.99 168.143403 159.35511 06 may 2016 USD 25.632965 14600000 374241294.47 168.721994 159.90314 05 may 2016 USD 26.199835 14600000 382517596.17 172.453261 163.44348 04 may 2016 USD 26.151882 14600000 381817481.24 172.137623 163.142243 03 may 2016 USD 26.77702 14600000 390944492.31 176.252423 167.041498 29 abr 2016 USD 26.791236 14600000 391152047.78 176.345996 167.128792 28 abr 2016 USD 26.682077 14600000 389558327.33 175.627487 166.448202 27 abr 2016 USD 26.331535 14600000 384440419.54 173.32014 164.260764 26 abr 2016 USD 26.801866 14600000 391307253.98 176.415965 167.191772 25 abr 2016 USD 26.756252 14600000 390641290.16 176.115724 166.903191 22 abr 2016 USD 26.783321 14600000 391036495.93 176.293898 167.067405 21 abr 2016 USD 27.152272 14600000 396423171.56 178.722417 169.366444 20 abr 2016 USD 26.813032 14600000 391470278.99 176.489463 167.244675 19 abr 2016 USD 26.833979 14600000 391776101.39 176.62734 167.376825 18 abr 2016 USD 26.238962 14600000 383088851.59 172.710804 163.65892 15 abr 2016 USD 26.372038 14600000 385031767.72 173.58674 164.486112 14 abr 2016 USD 26.256364 14600000 383342926.63 172.825347 163.765913 13 abr 2016 USD 25.819551 14600000 376965450.51 169.950145 161.04159 12 abr 2016 USD 25.204383 14600000 367983995.36 165.90097 157.190314 11 abr 2016 USD 24.862149 14600000 362987387.25 163.648308 155.050743 08 abr 2016 USD 24.575998 15400000 378470374.74 161.764797 153.241357 07 abr 2016 USD 24.702146 16000000 395234343.47 162.595132 154.036109 06 abr 2016 USD 24.81665 16000000 397066405.78 163.348823 154.753917 05 abr 2016 USD 24.655993 16000000 394495888.16 162.291342 153.753344 04 abr 2016 USD 25.125002 16000000 402000043.74 165.378466 156.66632 01 abr 2016 USD 25.223258 16000000 403572135.07 166.025209 157.276491 31 mar 2016 USD 25.749037 16500000 424859111.08 169.486006 160.54344 30 mar 2016 USD 25.650734 16500000 423237123.62 168.838953 159.95186 29 mar 2016 USD 25.206507 16500000 415907371 165.91495 157.17432 28 mar 2016 USD 25.411616 16500000 419291666.66 167.265024 159.165914 24 mar 2016 USD 25.411616 16500000 419291666.66 167.265024 158.444551 23 mar 2016 USD 25.531136 16500000 421263744.33 168.051732 159.173296 22 mar 2016 USD 25.985376 16500000 428758719.96 171.041643 162.005534 21 mar 2016 USD 25.882785 16500000 427065963.65 170.366366 161.359425 18 mar 2016 USD 25.978819 16500000 428650514.65 170.998483 161.953068 17 mar 2016 USD 25.939538 16500000 428002377.19 170.739927 161.533712 16 mar 2016 USD 25.178986 16500000 415453269.96 165.733801 156.848875 15 mar 2016 USD 25.232377 16500000 416334230.83 166.085233 157.160893 14 mar 2016 USD 25.509342 16500000 420904153.76 167.908279 158.929057 11 mar 2016 USD 25.631233 15700000 402410362.5 168.710593 159.774034 10 mar 2016 USD 25.408395 15000000 381125937.14 167.24383 158.425845 09 mar 2016 USD 25.69119 15000000 385367853.23 168.375933 159.559119 08 mar 2016 USD 25.407085 15000000 381106287 166.513955 157.787286 07 mar 2016 USD 25.513008 15000000 382695127.71 167.208157 158.4027 04 mar 2016 USD 25.115542 15000000 376733136.93 164.603229 155.925113 03 mar 2016 USD 24.541605 15000000 368124080.74 160.841738 152.326342 02 mar 2016 USD 23.784705 15000000 356770577.21 155.881137 147.596647 01 mar 2016 USD 23.024533 15000000 345368001.45 150.899091 142.8742 29 feb 2016 USD 22.802672 15000000 342040080.28 149.44505 141.47714 26 feb 2016 USD 22.94897 15000000 344234564.9 150.403864 142.397667 25 feb 2016 USD 23.031971 15000000 345479565.29 150.947839 142.915353 24 feb 2016 USD 22.841521 15000000 342622823.51 149.69966 141.728244 23 feb 2016 USD 23.366926 15000000 350503894.52 153.14308 145.00696 22 feb 2016 USD 23.298896 15000000 349483450.32 152.697222 144.585429 19 feb 2016 USD 22.770654 15000000 341559820.82 149.235209 141.295949 18 feb 2016 USD 22.983348 15000000 344750222.78 150.629172 142.63159 17 feb 2016 USD 22.483921 15000000 337258823.56 147.356007 139.525297 16 feb 2016 USD 22.195562 15000000 332933439.08 145.466149 137.682689 15 feb 2016 USD 21.978302 15000000 329674530.62 144.042262 136.32898 12 feb 2016 USD 21.591353 15000000 323870305.62 141.50626 133.937611 11 feb 2016 USD 21.827286 15000000 327409296.99 143.052527 135.399546 10 feb 2016 USD 21.857606 15000000 327864091.69 143.251239 135.59346 09 feb 2016 USD 22.117443 15000000 331761647.01 144.954169 137.209961 08 feb 2016 USD 22.581095 15000000 338716435.7 147.99287 140.086884 05 feb 2016 USD 22.493757 15000000 337406366.25 147.420471 139.537586 04 feb 2016 USD 22.773342 15000000 341600140.29 149.252826 141.267078 03 feb 2016 USD 22.217146 15000000 333257200.92 145.607607 137.640788 02 feb 2016 USD 22.327192 15000000 334907889.2 146.328831 138.503267 01 feb 2016 USD 22.489565 15000000 337343476.81 147.392997 139.51941 29 ene 2016 USD 22.175361 15000000 332630418.13 145.333755 137.563647 28 ene 2016 USD 22.052733 15000000 330791004.8 144.53007 136.816843 27 ene 2016 USD 22.030641 15000000 330459627.05 144.385283 136.681736 26 ene 2016 USD 22.133475 15000000 332002132.14 145.05924 137.321263 25 ene 2016 USD 22.154808 15000000 332322131.05 145.199053 137.446958 22 ene 2016 USD 21.95322 15000000 329298300.96 143.877878 136.194304 21 ene 2016 USD 21.478459 15000000 322176889.65 140.766371 133.245058 20 ene 2016 USD 21.474371 15000000 322115577.19 140.739579 133.22654 19 ene 2016 USD 21.926563 15000000 328898452.25 143.703172 136.034697 18 ene 2016 USD 21.710498 15000000 325657475.96 142.287117 134.712271 15 ene 2016 USD 22.0218 15000000 330327002.19 144.32734 136.651813 14 ene 2016 USD 21.997213 15000000 329958198.71 144.166201 136.404547 13 ene 2016 USD 22.42363 15000000 336354464.16 146.96087 139.037843 12 ene 2016 USD 22.098106 15000000 331471595.58 144.827438 137.029166 11 ene 2016 USD 22.266117 15000000 333991758.58 145.928555 138.10361 08 ene 2016 USD 22.385507 15200000 340259719.47 146.711018 138.824382 07 ene 2016 USD 22.583166 15200000 343264132.95 148.006443 139.974989 06 ene 2016 USD 23.115804 15200000 351360224.32 151.497267 143.302037 05 ene 2016 USD 23.467898 15300000 359058840 153.804834 145.475416 04 ene 2016 USD 23.857369 15300000 365017746.11 156.357365 147.913317 01 ene 2016 USD 24.155883 15300000 369585013.72 158.313778 149.685736 31 dic 2015 USD 24.155883 15300000 369585013.72 158.313778 149.685736 30 dic 2015 USD 24.289015 15300000 371621934.23 159.186303 150.509622 29 dic 2015 USD 24.242572 15300000 370911356.21 158.881923 150.268558 28 dic 2015 USD 23.809048 15300000 364278437.38 156.040677 147.209466 24 dic 2015 USD 23.809048 15300000 364278437.38 156.040677 147.449685 23 dic 2015 USD 23.589331 15300000 360916778.76 154.600687 146.111323 22 dic 2015 USD 23.367564 15300000 357523736.15 153.147262 144.646177 21 dic 2015 USD 23.210423 15300000 355119476.4 152.117385 143.688791 18 dic 2015 USD 23.191171 15300000 354824929.88 151.99121 143.58706 17 dic 2015 USD 23.074417 15300000 353038586.19 151.226023 142.850782 16 dic 2015 USD 22.999789 15300000 351896777.68 150.736923 142.345424 15 dic 2015 USD 22.559656 15300000 345162741.2 147.852362 139.581038 14 dic 2015 USD 22.883791 15300000 350122011.16 149.976691 141.632458 11 dic 2015 USD 23.278149 15300000 356155690.66 152.56125 144.101532 10 dic 2015 USD 23.690769 15300000 362468778.7 155.265495 146.701497 09 dic 2015 USD 24.328098 15200000 369787092.66 155.276827 146.705962 08 dic 2015 USD 24.427227 15100000 368851137.73 155.909529 147.295736 07 dic 2015 USD 24.815964 15100000 374721059.77 158.390687 149.634663 04 dic 2015 USD 25.050567 15100000 378263565.89 159.888067 151.061651 03 dic 2015 USD 25.10333 15100000 379060284.52 160.224832 151.344041 02 dic 2015 USD 25.33179 15100000 382510036.81 161.683004 152.729395 01 dic 2015 USD 25.405266 15100000 383619525.37 162.151973 153.202419 30 nov 2015 USD 24.907274 15100000 376099847.14 158.973489 150.190059 27 nov 2015 USD 25.010603 15400000 385163291.35 159.632992 150.682576 26 nov 2015 USD 25.321725 15400000 389954574.95 161.618763 152.564105 25 nov 2015 USD 25.224932 15400000 388463958.67 161.000971 152.005901 24 nov 2015 USD 25.377422 15400000 390812308.61 161.974255 152.90227 23 nov 2015 USD 25.467271 15400000 392195985.09 162.547727 153.485823 20 nov 2015 USD 25.544391 15500000 395938072.11 163.039954 153.98425 19 nov 2015 USD 25.45158 15500000 394499493.77 162.447577 153.491737 18 nov 2015 USD 24.722393 15500000 383197093.7 157.793459 149.094024 17 nov 2015 USD 24.609357 15500000 381445034.37 157.071994 148.405526 16 nov 2015 USD 24.145389 15500000 374253544.65 154.110666 145.571526 13 nov 2015 USD 24.450238 15300000 374088650.21 156.056399 147.438742 12 nov 2015 USD 24.812498 15300000 379631226.48 158.368564 149.650232 11 nov 2015 USD 24.684777 15300000 377677098.55 157.553371 148.88958 10 nov 2015 USD 24.509513 15300000 374995549.61 156.434728 147.920917 09 nov 2015 USD 24.639113 15300000 376978440.15 157.261915 148.662546 06 nov 2015 USD 24.928302 15300000 381403034.92 159.107696 150.395193 05 nov 2015 USD 25.267388 15300000 386591038.19 161.271951 152.517325 04 nov 2015 USD 25.401755 15300000 388646853.95 162.129564 153.313826 03 nov 2015 USD 25.409406 15300000 388763917.5 162.178397 153.348513 02 nov 2015 USD 25.017451 15300000 382767004.25 159.6767 150.922646 30 oct 2015 USD 25.151056 15300000 384811171.34 160.529449 151.616226 29 oct 2015 USD 25.075595 15300000 383656611.83 160.047811 151.12798 28 oct 2015 USD 25.382975 15300000 388359518.77 162.009698 152.972197 27 oct 2015 USD 25.635164 14900000 381963948.01 163.619323 154.489028 26 oct 2015 USD 25.843328 14900000 385065590.43 164.947953 155.859326 23 oct 2015 USD 25.77349 14900000 384025005.3 164.502204 155.458271 22 oct 2015 USD 25.474583 14900000 379571296.2 162.594396 153.660805 21 oct 2015 USD 25.513036 14900000 380144239.3 162.839827 153.988265 20 oct 2015 USD 25.426889 14900000 378860647.2 162.289984 153.311882 19 oct 2015 USD 25.651571 14900000 382208419.05 163.724042 154.728213 16 oct 2015 USD 25.778813 14900000 384104323.89 164.536179 155.554153 15 oct 2015 USD 25.686256 14900000 382725220.82 163.945423 154.927344 14 oct 2015 USD 25.341677 14900000 377590999.31 161.746109 152.796182 13 oct 2015 USD 25.39084 14900000 378323521.02 162.059897 153.1094 12 oct 2015 USD 25.857175 14900000 385271910.74 165.036333 155.989167 09 oct 2015 USD 25.688773 14900000 382762730.76 163.961488 154.933994 08 oct 2015 USD 24.926445 14900000 371404035.92 159.095844 150.231582 07 oct 2015 USD 24.97586 14900000 372140317.81 159.411241 150.560702 06 oct 2015 USD 24.408998 14900000 363694082.39 155.79318 147.099203 05 oct 2015 USD 24.058573 14900000 358472744.91 153.556553 144.926574 02 oct 2015 USD 23.615942 14900000 351877544.44 150.731411 142.270986 01 oct 2015 USD 23.691447 14900000 353002568.81 151.21333 142.65684 30 sept 2015 USD 23.262274 15000000 348934123.09 148.474091 139.999724 29 sept 2015 USD 23.022677 15000000 345340167.67 146.94483 138.609258 28 sept 2015 USD 23.674819 15000000 355122286.06 151.1072 142.508459 25 sept 2015 USD 23.566459 15000000 353496894.23 150.41558 141.850352 24 sept 2015 USD 23.667305 15000000 355009577.46 151.059241 142.467915 23 sept 2015 USD 23.567783 15000000 353516748.4 150.424031 141.967974 22 sept 2015 USD 24.033097 15000000 360496458.17 153.39395 144.760921 21 sept 2015 USD 24.088295 15000000 361324437.2 153.746257 145.118445 18 sept 2015 USD 24.625392 15000000 369380888.82 157.174339 148.335268 17 sept 2015 USD 24.411509 15000000 366172637.51 155.809207 147.075191 16 sept 2015 USD 24.233281 15200000 368345874.62 154.671647 145.907643 15 sept 2015 USD 23.748114 15200000 360971337.6 151.575014 143.037342 14 sept 2015 USD 24.112642 15200000 366512164.86 153.901655 145.236253 11 sept 2015 USD 23.958339 15200000 364166754.62 152.916798 144.411046 10 sept 2015 USD 23.989403 15200000 364638933.19 153.115068 144.571871 09 sept 2015 USD 24.578556 15200000 373594056.86 156.875403 148.145503 08 sept 2015 USD 24.030098 15200000 365257495.12 153.374808 144.889161 07 sept 2015 USD 23.498849 15200000 357182512.64 149.984052 141.702392 04 sept 2015 USD 23.597757 15200000 358685909.11 150.615343 142.259185 03 sept 2015 USD 23.986003 15200000 364587254.22 153.093367 144.720376 02 sept 2015 USD 23.918913 15100000 361175598.95 152.665157 144.183808 01 sept 2015 USD 24.111448 15100000 364082865.03 153.894034 145.425599 31 ago 2015 USD 24.723093 15100000 373318704.63 157.797927 149.175219 28 ago 2015 USD 24.986168 15000000 374792531.24 159.477033 150.751424 27 ago 2015 USD 24.748633 15000000 371229496.43 157.960939 149.313907 26 ago 2015 USD 24.662562 15000000 369938439.97 155.889966 147.31894 25 ago 2015 USD 24.707759 15100000 373087172.81 156.175652 147.467064 24 ago 2015 USD 24.147285 15100000 364624008.2 152.632944 144.136199 21 ago 2015 USD 25.429693 15100000 383988371.19 160.738936 151.745079 20 ago 2015 USD 25.639905 15100000 387162579.63 162.067668 153.009415 19 ago 2015 USD 26.087534 15100000 393921776.48 164.897093 155.695777 18 ago 2015 USD 25.986233 15100000 392392127.57 164.256778 155.24409 17 ago 2015 USD 26.321353 15100000 397452442.1 166.375044 157.198492 14 ago 2015 USD 26.245329 15100000 396304476.73 165.894502 156.708617 13 ago 2015 USD 26.327898 15100000 397551261.57 166.416414 157.261109 12 ago 2015 USD 26.27467 15100000 396747519.17 166.079964 156.960427 11 ago 2015 USD 26.461345 15100000 399566312.26 167.259921 158.131485 10 ago 2015 USD 27.006101 15100000 407792134.21 170.703278 161.376432 07 ago 2015 USD 26.921889 15100000 406520537.16 170.170981 160.835413 06 ago 2015 USD 27.095057 15100000 409135365.91 171.265561 161.812167 05 ago 2015 USD 27.356842 15100000 413088316.39 172.920282 163.489409 04 ago 2015 USD 27.652535 15100000 417553290.92 174.789332 165.222294 03 ago 2015 USD 27.460499 15100000 414653538.92 173.575489 164.09078 31 jul 2015 USD 27.856464 15100000 420632612.23 176.07835 166.648645 30 jul 2015 USD 27.687454 15100000 418080556.64 175.010052 165.687314 29 jul 2015 USD 27.639896 15100000 417362437.62 174.709442 165.43892 28 jul 2015 USD 27.455982 15100000 414585342.02 173.546937 164.305019 27 jul 2015 USD 27.462239 15100000 414679811.1 173.586487 164.338799 24 jul 2015 USD 27.557706 15100000 416121364.57 174.189926 164.926681 23 jul 2015 USD 27.800775 15100000 419791713.45 175.726345 166.374212 22 jul 2015 USD 27.941967 15100000 421923704.85 176.618807 167.193558 21 jul 2015 USD 28.260701 15100000 426736588.12 178.633498 169.035218 20 jul 2015 USD 28.02047 15100000 423109111.73 177.115018 167.615769 17 jul 2015 USD 28.12383 15100000 424669847.05 177.768348 168.276861 16 jul 2015 USD 28.25571 15100000 426661222.17 178.60195 169.057981 15 jul 2015 USD 28.14908 15100000 425051118.36 177.927951 168.454931 14 jul 2015 USD 28.159384 15100000 425206699.2 177.993082 168.551286 13 jul 2015 USD 27.668227 15100000 417790231.52 174.88852 165.540574 10 jul 2015 USD 27.81054 15100000 419939155.27 175.788068 166.405863 09 jul 2015 USD 27.704478 15100000 418337622.54 175.11766 165.814354 08 jul 2015 USD 27.639212 15100000 417352102.67 174.705119 165.442783 07 jul 2015 USD 28.158495 15100000 425193282.74 177.987463 168.585182 06 jul 2015 USD 28.254559 15100000 426643843.98 178.594675 169.18471 03 jul 2015 USD 28.747903 15100000 434093339.07 181.713061 172.225137 02 jul 2015 USD 29.437596 14300000 420957628.14 186.072552 176.454617 01 jul 2015 USD 29.047295 14300000 415376319.37 183.605492 174.094421 30 jun 2015 USD 28.84705 14300000 412512815.63 182.33976 172.914616 29 jun 2015 USD 28.436762 14300000 406645699.87 179.746365 170.397861 26 jun 2015 USD 28.90299 14300000 413312760.47 182.693352 173.170916 25 jun 2015 USD 29.770989 14300000 425725152.11 188.179901 178.506056 24 jun 2015 USD 29.973222 14300000 428617087.25 189.458198 179.785589 23 jun 2015 USD 30.111945 14300000 430600823.78 190.335055 180.619195 22 jun 2015 USD 30.001156 14300000 429016543.77 189.634767 179.996344 19 jun 2015 USD 29.853752 14300000 426908662.86 188.703039 179.002803 18 jun 2015 USD 29.696128 14300000 424654631.76 187.706711 178.035929 17 jun 2015 USD 29.328379 14300000 419395828.53 185.3822 175.740109 16 jun 2015 USD 29.351339 14300000 419724156.06 185.527328 175.88833 15 jun 2015 USD 29.738487 14300000 425260375.16 187.974458 178.296974 12 jun 2015 USD 29.804516 14300000 426204590.88 188.391822 178.762912 11 jun 2015 USD 29.740386 14300000 425287530.63 187.986462 178.368966 10 jun 2015 USD 29.598659 14300000 423260837.97 187.090617 177.544669 09 jun 2015 USD 29.367677 14300000 419957788.75 185.6306 176.140283 08 jun 2015 USD 29.263139 14300000 418462889.43 184.969824 175.540148 05 jun 2015 USD 29.313258 14300000 419179589.7 185.286622 175.835013 04 jun 2015 USD 29.468836 14300000 421404355.07 186.270017 176.742797 03 jun 2015 USD 30.410305 14300000 434867364.84 192.220963 182.400723 02 jun 2015 USD 30.440871 14200000 432260377.11 192.414168 182.566319 01 jun 2015 USD 30.48205 14200000 432845123.31 192.674457 182.850894 29 may 2015 USD 30.632965 14200000 434988113.48 193.628378 183.74079 28 may 2015 USD 30.449744 14200000 432386368.75 192.470253 182.691282 27 may 2015 USD 30.942757 14200000 439387153.86 193.752217 183.900184 26 may 2015 USD 31.254146 14200000 443808876.37 195.702021 185.745783 25 may 2015 USD 31.159936 14200000 442471098.34 195.112113 186.122223 22 may 2015 USD 31.159936 14200000 442471098.34 195.112113 185.133106 21 may 2015 USD 31.050789 14200000 440921206.7 194.428674 184.473763 20 may 2015 USD 30.59313 14200000 434422446.97 191.562981 181.725216 19 may 2015 USD 30.870776 14200000 438365025.24 193.301499 183.363101 18 may 2015 USD 31.376356 14200000 445544266.24 196.467255 186.336435 15 may 2015 USD 31.615061 14200000 448933875.22 197.961939 187.715387 14 may 2015 USD 31.326905 14200000 444842053.55 196.157611 186.007854 13 may 2015 USD 31.58915 14200000 448565934.71 197.799694 187.648034 12 may 2015 USD 30.620515 14200000 434811313.44 191.734456 181.796807 11 may 2015 USD 30.138871 14200000 427971973.46 188.718577 178.915042 08 may 2015 USD 30.060714 14200000 426862150.34 188.229187 178.404551 07 may 2015 USD 30.231384 14200000 429285656.23 189.29786 179.468423 06 may 2015 USD 30.709645 14200000 436076972.97 192.292555 182.269848 05 may 2015 USD 30.777727 14200000 437043732.96 192.71886 182.650177 04 may 2015 USD 30.825997 14200000 437729164.53 193.021109 181.840085 01 may 2015 USD 30.825997 14200000 437729164.53 193.021109 182.946028 30 abr 2015 USD 30.850963 14200000 438083676.72 193.177437 183.092743 29 abr 2015 USD 31.394765 14200000 445805668.05 196.582526 186.296457 28 abr 2015 USD 31.593756 14200000 448631345.88 197.828535 187.485638 27 abr 2015 USD 31.257568 14200000 443857470.2 195.723449 185.478097 24 abr 2015 USD 30.696702 14200000 435893177.24 192.211511 182.091525 23 abr 2015 USD 30.230782 14200000 429277114.05 189.29409 179.328573 22 abr 2015 USD 30.13435 14200000 427907778.74 188.690269 178.721309 21 abr 2015 USD 29.957553 14200000 425397260.24 187.58323 177.620159 20 abr 2015 USD 29.867752 14200000 424122089.33 187.020929 177.080223 17 abr 2015 USD 30.314537 14200000 430466437.16 189.818534 179.742003 16 abr 2015 USD 30.452044 14200000 432419028.77 190.679552 180.570297 15 abr 2015 USD 29.80025 14200000 423163561.12 186.598257 176.698226 14 abr 2015 USD 30.129151 14200000 427833944.44 188.657714 178.669821 13 abr 2015 USD 29.81894 14200000 423428948.16 186.715287 176.800514 10 abr 2015 USD 30.409417 14200000 431813729.8 190.412637 180.354831 09 abr 2015 USD 30.363784 14200000 431165743.02 190.1269 180.109846 08 abr 2015 USD 30.588951 14200000 434363107.19 191.536814 181.454837 07 abr 2015 USD 30.146471 14200000 428079898.58 188.766166 178.796741 06 abr 2015 USD 29.837282 14200000 423689410.83 186.830138 178.790375 02 abr 2015 USD 29.837282 14200000 423689410.83 186.830138 176.958255 01 abr 2015 USD 29.869532 14200000 424147360.97 187.032075 177.192893 31 mar 2015 USD 30.171302 14200000 428432500.69 188.921648 178.997114 30 mar 2015 USD 30.072887 14200000 427035001.82 188.30541 178.445346 27 mar 2015 USD 30.615058 14200000 434733836.47 191.700286 181.654826 26 mar 2015 USD 30.770548 14200000 436941792.45 192.673908 182.57197 25 mar 2015 USD 31.353018 14200000 445212864.71 196.321121 186.129341 24 mar 2015 USD 31.636829 14100000 446079298.47 198.098242 187.914387 23 mar 2015 USD 31.759341 14100000 447806708.72 198.865367 188.653756 20 mar 2015 USD 30.962477 14100000 436570939.09 193.875697 183.894587 19 mar 2015 USD 30.610962 14100000 431614575.91 191.674638 181.955711 18 mar 2015 USD 30.194361 14100000 425740502.53 189.066035 179.545829 17 mar 2015 USD 30.229819 14000000 423217473.54 189.288061 179.837775 16 mar 2015 USD 30.172308 14000000 422412319.4 188.927948 179.495031 13 mar 2015 USD 30.149976 14000000 422099674.07 188.788113 179.352198 12 mar 2015 USD 30.434673 14000000 426085424.64 190.570781 181.03675 11 mar 2015 USD 29.811677 14000000 417363484.54 186.669808 177.332108 10 mar 2015 USD 30.09086 14000000 421272040.65 188.41795 178.989172 09 mar 2015 USD 30.455492 14000000 426376889.78 190.701142 181.159418 06 mar 2015 USD 30.897978 14000000 432571695.86 193.471828 183.783328 05 mar 2015 USD 30.986603 14000000 433812454.89 194.026765 184.304837 04 mar 2015 USD 31.0533 14000000 434746208.61 194.444397 184.696406 03 mar 2015 USD 31.219542 14000000 437073590.8 195.485344 185.679898 02 mar 2015 USD 31.032555 14000000 434455782.83 194.314499 184.561228 27 feb 2015 USD 31.158389 14000000 436217449.25 195.102426 185.339723 26 feb 2015 USD 31.194605 14000000 436724475.3 195.329197 185.560262 25 feb 2015 USD 31.640645 14000000 442969035 197.142191 187.274216 24 feb 2015 USD 31.252597 14000000 437536366 194.724394 184.977059 23 feb 2015 USD 31.300918 14000000 438212861.67 195.025466 185.288997 20 feb 2015 USD 31.373825 14000000 439233556.97 195.479725 185.714382 19 feb 2015 USD 31.261341 14000000 437658784.89 194.778875 185.08729 18 feb 2015 USD 31.402749 14000000 439638491.86 195.659941 185.924756 17 feb 2015 USD 31.221328 14000000 437098604.11 194.529568 184.848765 16 feb 2015 USD 31.256047 14000000 437584669.34 194.74589 185.053556 13 feb 2015 USD 30.922308 14000000 432912314.13 192.666475 183.063593 12 feb 2015 USD 30.368542 14100000 428196442.77 189.216146 179.787842 11 feb 2015 USD 30.751573 14100000 433597185.33 191.602683 182.059691 10 feb 2015 USD 31.006971 14100000 437198304.13 193.193982 183.565962 09 feb 2015 USD 31.077623 14100000 438194496.88 193.634191 183.979095 06 feb 2015 USD 31.121929 14100000 438819203.46 193.910246 184.236339 05 feb 2015 USD 31.085406 14100000 438304227.24 193.682684 184.015708 04 feb 2015 USD 30.81604 14000000 431424560.44 192.004355 182.420774 03 feb 2015 USD 30.277354 14000000 423882961.81 188.647984 179.231967 02 feb 2015 USD 30.419875 14000000 425878258.08 189.535984 180.075355 30 ene 2015 USD 30.145808 14000000 422041320.37 187.828365 178.444696 29 ene 2015 USD 30.177257 14000000 422481609.42 188.024314 178.632859 28 ene 2015 USD 30.597404 14000000 428363656.13 190.642108 181.112556 27 ene 2015 USD 30.55226 14000000 427731641.22 190.360831 180.844669 26 ene 2015 USD 30.244334 14000000 423420686.52 188.442248 179.02093 23 ene 2015 USD 30.232423 14000000 423253928.08 188.368034 178.940406 22 ene 2015 USD 30.155254 14000000 422173561.75 187.88722 178.478271 21 ene 2015 USD 30.379868 14000000 425318164.58 189.286714 179.808869 20 ene 2015 USD 30.274722 14000000 423846121.78 188.631585 179.189903 19 ene 2015 USD 30.343656 14200000 430879917.3 189.06109 179.592815 16 ene 2015 USD 30.241849 14200000 429434267.85 188.426765 178.985456 15 ene 2015 USD 30.42307 14200000 432007604.72 189.555891 180.048961 14 ene 2015 USD 30.246139 14200000 429495177.63 188.453494 178.99549 13 ene 2015 USD 30.245403 14200000 429484735.49 188.448908 178.977965 12 ene 2015 USD 30.226139 14300000 432233790.05 188.328881 178.852139 09 ene 2015 USD 30.558771 14300000 436990435.9 190.401405 180.814189 08 ene 2015 USD 30.071309 14300000 430019726.72 187.364193 177.938467 07 ene 2015 USD 29.851795 14300000 426880680.01 185.99647 176.641797 06 ene 2015 USD 30.125438 14300000 430793768.42 187.701447 178.259964 05 ene 2015 USD 30.375937 14300000 434375910.23 189.262228 179.731389 02 ene 2015 USD 30.378994 14300000 434419628.16 189.281269 179.738776 01 ene 2015 USD 30.475144 14300000 435794565.07 189.880347 180.302758 31 dic 2014 USD 30.475144 14300000 435794565.07 189.880347 180.302758 30 dic 2014 USD 30.488963 14300000 435992185.15 189.966455 180.3802 29 dic 2014 USD 30.522306 14300000 436468989.57 190.174204 180.563632 26 dic 2014 USD 30.177923 14300000 431544309.39 188.028463 178.608146 24 dic 2014 USD 30.177923 14300000 431544309.39 188.028463 178.502143 23 dic 2014 USD 30.085175 14300000 430218006.4 187.450582 177.954258 22 dic 2014 USD 30.401514 14300000 434741650.36 189.421583 179.813851 19 dic 2014 USD 29.998714 14300000 428981620.66 186.911879 177.428162 18 dic 2014 USD 29.622039 14300000 423595171.58 184.564944 175.217951 17 dic 2014 USD 29.416952 14300000 420662419.12 183.287109 174.002787 16 dic 2014 USD 29.418063 14300000 420678312.1 183.294032 174.000981 15 dic 2014 USD 29.624975 14300000 423637148.14 184.583231 175.22794 12 dic 2014 USD 29.872408 14300000 427175440.38 186.124902 176.678597 11 dic 2014 USD 29.910875 14300000 427725526.78 186.364583 176.900734 10 dic 2014 USD 30.009023 14300000 429129030.9 186.976104 177.469391 09 dic 2014 USD 30.093749 14300000 430340619.95 187.504003 177.955564 08 dic 2014 USD 30.248765 14300000 432557346.77 188.469856 178.853248 05 dic 2014 USD 30.309887 14300000 433431393.15 188.850693 179.225963 04 dic 2014 USD 30.504363 14300000 436212401.9 190.062401 180.360837 03 dic 2014 USD 30.413472 14300000 434912661.99 189.496096 179.822149 02 dic 2014 USD 30.27985 14300000 433001856.79 188.663536 179.030275 01 dic 2014 USD 30.372554 14300000 434327530.58 189.24115 179.621661 28 nov 2014 USD 31.036509 14300000 443822083.58 193.378023 183.532816 27 nov 2014 USD 31.377909 14300000 448704103.19 195.505171 185.54259 26 nov 2014 USD 32.062537 14100000 452081784.82 196.168911 186.177254 25 nov 2014 USD 31.783622 14100000 448149079.27 194.462426 184.556473 24 nov 2014 USD 32.192384 14100000 453912614.89 196.963357 186.935943 21 nov 2014 USD 32.120882 14100000 452904437.58 196.525885 186.512219 20 nov 2014 USD 32.194398 14100000 453941017.2 196.975679 186.969051 19 nov 2014 USD 32.259946 14100000 454865250.69 197.376723 187.337901 18 nov 2014 USD 32.686069 14100000 460873582.72 199.983881 189.806903 17 nov 2014 USD 32.697229 13900000 454491492.42 200.052161 189.868722 14 nov 2014 USD 32.95651 13700000 451504200.55 201.638526 191.36574 13 nov 2014 USD 32.818968 13700000 449619865.42 200.796999 190.560459 12 nov 2014 USD 32.863886 13700000 450235239.65 201.071822 190.814693 11 nov 2014 USD 32.759866 13700000 448810176.9 200.435394 190.204053 10 nov 2014 USD 32.773663 13700000 448999187.95 200.519809 190.280153 07 nov 2014 USD 32.634847 13700000 447097408.46 199.670488 189.463052 06 nov 2014 USD 32.341137 13700000 443073588.91 197.873476 187.755328 05 nov 2014 USD 32.552123 13700000 445964086.85 199.164356 188.979898 04 nov 2014 USD 33.003378 13700000 452146284.89 201.925279 191.600629 03 nov 2014 USD 32.855959 13700000 450126639.19 201.023322 190.742141 31 oct 2014 USD 33.187278 13700000 454665710.81 203.050438 192.657259 30 oct 2014 USD 33.095122 13700000 453403180.91 202.486598 192.118139 29 oct 2014 USD 33.225433 13700000 455188443.33 203.283883 192.872573 28 oct 2014 USD 32.943943 13700000 451332021.73 201.561637 191.233297 27 oct 2014 USD 32.868899 13700000 450303916.32 201.102493 190.794893 24 oct 2014 USD 32.792896 13700000 449262676.89 200.637483 190.346779 23 oct 2014 USD 32.468467 13600000 441571164.7 198.652522 188.459094 22 oct 2014 USD 32.552039 13600000 442707739.33 199.163842 188.940178 21 oct 2014 USD 32.260238 13600000 438739237.26 197.37851 187.242496 20 oct 2014 USD 32.172048 13600000 437539862.59 196.838935 186.72791 17 oct 2014 USD 31.694316 13600000 431042707.4 193.916017 183.948545 16 oct 2014 USD 31.729541 13600000 431521765.97 194.131535 184.151679 15 oct 2014 USD 31.883064 13600000 433609674.79 195.070838 185.050355 14 oct 2014 USD 31.598145 13600000 429734781.07 193.327612 183.404035 13 oct 2014 USD 31.554692 13600000 429143816.66 193.061752 183.158082 10 oct 2014 USD 31.635385 13600000 430241239.09 193.555458 183.623205 09 oct 2014 USD 32.40294 13600000 440679990.08 198.251606 188.058716 08 oct 2014 USD 32.008458 13600000 435315032.87 195.838039 185.779305 07 oct 2014 USD 32.316921 13600000 439510135.48 197.725314 187.566395 06 oct 2014 USD 32.10467 13600000 436623517.39 196.426695 186.327835 03 oct 2014 USD 31.977695 13600000 434896658.11 195.649821 185.568072 02 oct 2014 USD 32.236832 13600000 438420916.12 197.235304 187.081168 01 oct 2014 USD 32.350165 13600000 439962245.58 197.928712 187.747988 30 sept 2014 USD 32.172696 13600000 437548672.93 196.8429 186.709532 29 sept 2014 USD 32.12218 13600000 436861661.27 196.533826 186.426356 26 sept 2014 USD 32.58972 13600000 443220204.87 199.394386 189.13549 25 sept 2014 USD 33.024327 13600000 449130856.15 202.053452 191.652915 24 sept 2014 USD 33.18411 13600000 451303898 203.031056 192.564934 23 sept 2014 USD 33.162597 13600000 451011324.86 202.899432 192.500993 22 sept 2014 USD 32.964053 13600000 448311121.39 201.684676 191.344538 19 sept 2014 USD 33.593072 13600000 456865781.5 205.533217 194.990148 18 sept 2014 USD 33.562798 13600000 456454059.9 205.347991 194.809651 17 sept 2014 USD 33.73839 13600000 458842108.96 206.422319 195.82645 16 sept 2014 USD 33.926411 13600000 461399193.66 207.572692 196.952634 15 sept 2014 USD 34.073023 13600000 463393125.32 208.469711 197.79786 12 sept 2014 USD 34.420549 13700000 471561527.49 210.595987 199.801397 11 sept 2014 USD 34.687009 13700000 475212028.43 212.226275 201.344802 10 sept 2014 USD 34.936956 13700000 478636309.55 213.755531 202.786605 09 sept 2014 USD 35.272854 13700000 483238111.93 215.810663 204.730657 08 sept 2014 USD 35.530856 13700000 486772735.56 217.389202 206.230729 05 sept 2014 USD 35.779693 13800000 493759764.63 218.911667 207.663701 04 sept 2014 USD 35.846547 13800000 494682348.91 219.320701 208.038183 03 sept 2014 USD 36.013174 13800000 496981813.05 220.340179 209.01427 02 sept 2014 USD 35.73052 13800000 493081179.18 218.610811 207.419902 01 sept 2014 USD 35.723425 13800000 492983269.38 218.567401 207.402422 29 ago 2014 USD 35.598807 14200000 505503066.94 217.804948 206.661154 28 ago 2014 USD 35.636162 14400000 513160744.61 218.033498 206.878842 27 ago 2014 USD 35.956393 14400000 517772072.82 219.992774 208.748433 26 ago 2014 USD 35.702271 14400000 514112705.85 218.437974 207.270165 22 ago 2014 USD 35.651663 14400000 513383949.7 218.128338 206.962192 21 ago 2014 USD 35.743104 14400000 514700702.61 218.687804 207.494282 20 ago 2014 USD 35.755053 14000000 500570743.73 218.760912 207.606447 19 ago 2014 USD 36.031679 14700000 529665693.34 217.777245 206.668734 18 ago 2014 USD 35.643101 14700000 523953585.97 215.42866 204.433023 15 ago 2014 USD 35.597557 14700000 523284094.6 215.15339 204.171986 14 ago 2014 USD 35.563573 14600000 519228179.54 214.947989 203.974679 13 ago 2014 USD 35.396834 14600000 516793783 213.94021 203.02112 12 ago 2014 USD 35.372194 14600000 516434041.73 213.791285 202.876912 11 ago 2014 USD 35.098869 14600000 512443497.83 212.139295 201.318375 08 ago 2014 USD 35.074663 14600000 512090084.26 211.992993 201.174868 07 ago 2014 USD 35.375031 14600000 516475455.8 213.808432 202.88642 06 ago 2014 USD 35.503244 14600000 518347367.15 214.583357 203.615941 05 ago 2014 USD 35.537323 14600000 518844918.29 214.789333 203.807164 04 ago 2014 USD 35.639899 14600000 520342526.36 215.409307 204.391566 01 ago 2014 USD 35.682593 14600000 520965872.21 215.667352 204.623463 31 jul 2014 USD 35.958269 14600000 524990734.92 217.333551 206.194291 30 jul 2014 USD 35.988432 14600000 525431117.41 217.515858 206.35834 29 jul 2014 USD 36.03572 14500000 522517953.5 217.801669 206.630497 28 jul 2014 USD 36.193915 14500000 524811779.39 218.757807 207.541086 25 jul 2014 USD 36.197129 14500000 524858371.1 218.777233 207.546532 24 jul 2014 USD 36.241157 14500000 525496785.66 219.04334 207.794965 23 jul 2014 USD 36.325591 14500000 526721081.25 219.553663 208.278214 22 jul 2014 USD 36.000627 14500000 522009100.55 217.589565 206.413646 21 jul 2014 USD 35.877354 14500000 520221646.15 216.844497 205.700682 18 jul 2014 USD 35.87642 14500000 520208098 216.838852 205.690924 17 jul 2014 USD 35.900978 14500000 520564194.81 216.987281 205.890015 16 jul 2014 USD 35.858073 14500000 519942068.32 216.727961 205.64392 15 jul 2014 USD 35.915791 14500000 520778970.96 217.076812 205.979415 14 jul 2014 USD 36.052165 14500000 522756404.99 217.901063 206.756818 11 jul 2014 USD 35.872287 14500000 520148171.42 216.813871 205.715206 10 jul 2014 USD 35.825018 14500000 519462762.59 216.528175 205.453722 09 jul 2014 USD 35.848499 14500000 519803237.07 216.670096 205.585174 08 jul 2014 USD 36.160495 14500000 524327181.13 218.555815 207.369612 07 jul 2014 USD 36.095094 14500000 523378870.69 218.160528 206.991535 04 jul 2014 USD 36.147493 14500000 524138654.26 218.47723 207.286814 03 jul 2014 USD 36.062531 14400000 519300454.81 217.963716 206.805676 02 jul 2014 USD 36.092247 14400000 519728362.99 218.143321 206.976213 01 jul 2014 USD 35.81239 14400000 515698430.24 216.451851 205.3741 30 jun 2014 USD 35.706388 14400000 514171998.88 215.81117 204.757929 27 jun 2014 USD 35.920907 14400000 517261065.93 217.107733 205.971714 26 jun 2014 USD 35.878933 14400000 516656645.33 216.85404 205.725457 25 jun 2014 USD 35.563228 14400000 512110488.13 214.945904 203.898906 24 jun 2014 USD 35.534214 14400000 511692695.18 214.770542 203.718789 23 jun 2014 USD 35.629708 14400000 513067804.11 215.347712 204.254871 20 jun 2014 USD 35.621357 14400000 512947542.74 215.297238 204.213521 19 jun 2014 USD 35.883739 14400000 516725845.01 216.883088 205.711295 18 jun 2014 USD 35.334608 14400000 508818358.59 213.564113 202.568939 17 jun 2014 USD 35.262559 14400000 507780861.8 213.128645 202.144519 16 jun 2014 USD 35.406618 14400000 509855303.1 213.999345 202.96188 13 jun 2014 USD 35.323605 14400000 508659920.69 213.49761 202.478739 12 jun 2014 USD 35.561047 14400000 512079084.07 214.932722 203.837007 11 jun 2014 USD 35.48568 14400000 510993806.12 214.4772 203.39345 10 jun 2014 USD 35.47485 14400000 510837845.1 214.411743 203.357011 09 jun 2014 USD 35.398313 14400000 509735716.72 213.949149 202.914026 06 jun 2014 USD 35.281707 14400000 508056592.3 213.244377 202.238397 05 jun 2014 USD 35.17226 14400000 506480553.6 212.582874 201.610825 04 jun 2014 USD 35.121988 14400000 505756629.53 212.279027 201.320677 03 jun 2014 USD 35.15147 14400000 506181181.87 212.457218 201.478906 02 jun 2014 USD 35.342583 14400000 508933202.43 213.612314 202.567123 30 may 2014 USD 35.325385 14400000 508685552.49 213.508369 202.461193 29 may 2014 USD 35.379569 14400000 509465795.73 213.83586 202.76485 28 may 2014 USD 35.147852 14400000 506129082.58 212.435351 201.428329 27 may 2014 USD 35.005154 14400000 504074228.65 211.572877 200.602311 26 may 2014 USD 34.641822 14400000 498842244.18 209.37688 199.007646 23 may 2014 USD 34.641822 14400000 498842244.18 209.37688 198.528392 22 may 2014 USD 34.6039 14400000 498296165.83 209.147678 198.312747 21 may 2014 USD 34.383741 14400000 495125880.51 207.817026 197.054474 20 may 2014 USD 35.234123 14200000 500324557.24 209.210675 198.380284 19 may 2014 USD 35.385415 14200000 502472898.54 210.109006 199.234848 16 may 2014 USD 35.634016 13400000 477495824.95 211.585131 200.615386 15 may 2014 USD 35.640206 13400000 477578763.82 211.621886 200.63975 14 may 2014 USD 35.678873 13400000 478096905.12 211.85148 200.859653 13 may 2014 USD 35.456668 13400000 475119357.59 210.532087 199.605848 12 may 2014 USD 35.190623 13400000 471554361.32 208.952384 198.107475 09 may 2014 USD 35.178134 13400000 471387000.35 208.878228 198.025668 08 may 2014 USD 35.239324 13400000 472206944.86 209.241557 198.367245 07 may 2014 USD 34.969914 13400000 468596853.27 207.641874 196.849777 06 may 2014 USD 35.339922 13400000 473554963.57 209.838881 198.930737 05 may 2014 USD 35.055874 13400000 469748720.81 208.152281 197.686852 02 may 2014 USD 35.055874 13400000 469748720.81 208.152281 197.32849 01 may 2014 USD 35.144499 13300000 467421849.59 208.678512 197.828691 30 abr 2014 USD 35.308307 13300000 469600493.26 209.65116 198.748372 29 abr 2014 USD 35.079578 13300000 466558394.42 208.293029 197.45253 28 abr 2014 USD 35.147374 13300000 467460086.19 208.695583 197.825468 25 abr 2014 USD 35.05393 13300000 466217278.76 208.140738 197.287039 24 abr 2014 USD 35.028588 13300000 465880224.12 207.990264 197.143589 23 abr 2014 USD 34.894107 13100000 457112808.18 207.191752 196.382297 22 abr 2014 USD 34.927972 13100000 457556437.71 207.392833 196.574198 21 abr 2014 USD 34.831784 13100000 456296382.73 206.821695 195.964644 17 abr 2014 USD 34.831784 13100000 456296382.73 206.821695 196.023194 16 abr 2014 USD 34.696076 13200000 457988209.32 206.015898 195.259761 15 abr 2014 USD 34.55759 13200000 456160193.02 205.193605 194.478721 14 abr 2014 USD 34.589561 13300000 460041165.53 205.383441 194.663063 11 abr 2014 USD 34.702792 13300000 461547143.18 206.055776 195.27734 10 abr 2014 USD 34.882883 13300000 463942352.42 207.125107 196.279273 09 abr 2014 USD 34.580002 13300000 459914031.55 205.326682 194.569538 08 abr 2014 USD 33.875617 13300000 450545718.73 201.144235 190.590877 07 abr 2014 USD 33.732542 13300000 448642818.6 200.294694 189.787273 04 abr 2014 USD 33.814183 13300000 449728639.16 200.779456 190.241234 03 abr 2014 USD 33.508745 13300000 445666315.97 198.965848 188.518834 02 abr 2014 USD 33.378804 13300000 443938104.83 198.194294 187.780598 01 abr 2014 USD 33.370499 13300000 443827640.5 198.144981 187.734581 31 mar 2014 USD 33.551096 13300000 446229586.93 199.217317 188.75117 28 mar 2014 USD 33.418944 13300000 444471959.67 198.432634 188.013794 27 mar 2014 USD 33.408188 13300000 444328901.39 198.368768 187.948207 26 mar 2014 USD 33.200441 13300000 441565873.52 197.135222 186.784901 25 mar 2014 USD 32.829667 13300000 436634577.16 194.933667 184.70044 24 mar 2014 USD 32.823222 13300000 436548863.74 194.895398 184.661954 21 mar 2014 USD 32.6401 13300000 434113341.02 193.808069 183.62699 20 mar 2014 USD 32.602254 13300000 433609986.08 193.58335 183.47465 19 mar 2014 USD 33.093814 13300000 440147737.05 196.5021 186.223094 18 mar 2014 USD 33.121709 13300000 440518741.54 196.667733 186.425595 17 mar 2014 USD 32.677253 13500000 441142920.03 194.028674 183.914183 14 mar 2014 USD 32.672476 13500000 441078430.19 194.000309 183.88762 13 mar 2014 USD 33.035165 13500000 445974735.73 196.153858 185.920144 12 mar 2014 USD 32.75053 13500000 442132157.35 194.463773 184.325298 11 mar 2014 USD 33.047655 13500000 446143347.78 196.228021 185.992353 10 mar 2014 USD 33.087962 13500000 446687494.07 196.467353 186.217689 07 mar 2014 USD 33.335176 13500000 450024882.29 197.935242 187.594524 06 mar 2014 USD 33.243141 13500000 448782412.39 197.388763 187.077358 05 mar 2014 USD 32.978366 13500000 445207952.05 195.816601 185.584361 04 mar 2014 USD 32.747762 13500000 442094797.32 194.447337 184.28831 03 mar 2014 USD 32.639339 13500000 440631084.15 193.803551 183.676523 28 feb 2014 USD 32.722496 13500000 441753696.83 194.297314 184.170193 27 feb 2014 USD 32.66329 13500000 440954418.94 193.945765 183.833213 26 feb 2014 USD 32.755764 13500000 442202825.4 194.494851 184.347164 25 feb 2014 USD 32.713645 13500000 441634212.19 193.77746 183.659256 24 feb 2014 USD 32.697499 13500000 441416247.94 193.68182 183.586155 21 feb 2014 USD 32.280236 13500000 435783190.59 191.210186 181.232557 20 feb 2014 USD 32.186289 13500000 434514912.87 190.653696 180.704182 19 feb 2014 USD 32.449679 13500000 438070671.04 192.213872 182.184375 18 feb 2014 USD 32.398031 13500000 437373428.1 191.907938 181.962 17 feb 2014 USD 32.285421 13500000 435853193.79 191.240899 181.327733 14 feb 2014 USD 32.348413 13500000 436703576.54 191.614029 181.681275 13 feb 2014 USD 32.117471 13500000 433585869.36 190.246057 180.385711 12 feb 2014 USD 32.158015 13500000 434133214.01 190.486217 180.610168 11 feb 2014 USD 32.027628 13500000 432372982.73 189.713877 179.880906 10 feb 2014 USD 31.781251 13500000 429046892.16 188.254476 178.499089 07 feb 2014 USD 31.591263 13500000 426482051.74 187.129093 177.428002 06 feb 2014 USD 31.406677 13500000 423990148.81 186.035708 176.390062 05 feb 2014 USD 31.095249 13600000 422895389.38 184.190981 174.642781 04 feb 2014 USD 31.170509 13700000 427035984.36 184.63678 175.062094 03 feb 2014 USD 31.524871 14200000 447653177.01 186.735824 177.050212 31 ene 2014 USD 31.515083 14200000 447514183.61 186.677845 176.995223 30 ene 2014 USD 31.424541 14200000 446228484.91 186.141524 176.482307 29 ene 2014 USD 31.707437 14300000 453416362.88 187.817243 178.070224 28 ene 2014 USD 31.541014 14300000 451036511.33 186.831446 177.134713 27 ene 2014 USD 31.640658 14300000 452461414.58 187.421681 177.692721 24 ene 2014 USD 31.788183 14300000 454571022.08 188.295538 178.515119 23 ene 2014 USD 32.129383 14300000 459450188.85 190.316617 180.429701 22 ene 2014 USD 32.595419 14300000 466114505.2 193.077155 183.044175 21 ene 2014 USD 32.379303 14300000 463024034.58 191.797004 181.826752 20 ene 2014 USD 32.137611 14300000 459567838.4 190.365355 180.466222 17 ene 2014 USD 32.182049 14300000 460203312.21 190.628581 180.710382 16 ene 2014 USD 32.400173 14300000 463322482.04 191.920626 181.935428 15 ene 2014 USD 32.458638 14300000 464158536.71 192.266941 182.264767 14 ene 2014 USD 32.696161 13700000 447937413.16 193.673895 183.599464 13 ene 2014 USD 33.056093 13700000 452868486.64 195.805932 185.611836 10 ene 2014 USD 32.831031 13700000 449785134.61 194.47279 184.338416 09 ene 2014 USD 32.450309 13700000 444569237.44 192.217604 182.194162 08 ene 2014 USD 32.50683 13900000 451844950.86 192.552403 182.505544 07 ene 2014 USD 32.518871 14000000 455264195.64 192.623727 182.570638 06 ene 2014 USD 32.709754 14000000 457936565.97 193.754412 183.6475 03 ene 2014 USD 32.962881 14000000 461480335.62 195.253796 185.0564 02 ene 2014 USD 32.936434 14000000 461110089.85 195.097139 184.90659 01 ene 2014 USD 33.0388 14000000 462543210.37 195.703498 185.44131 31 dic 2013 USD 33.0388 14000000 462543210.37 195.703498 185.44131 30 dic 2013 USD 33.019732 14100000 465578228.41 195.59055 185.341439 27 dic 2013 USD 32.819937 14100000 462761118.82 194.407075 184.210635 26 dic 2013 USD 32.856421 14100000 463275536.41 194.623186 184.010756 24 dic 2013 USD 32.856421 14100000 463275536.41 194.623186 184.413791 23 dic 2013 USD 32.679122 14100000 460775625.02 193.572965 183.415473 20 dic 2013 USD 32.486774 14400000 467809555.6 192.433603 182.305155 19 dic 2013 USD 32.165774 14400000 463187151.91 190.532177 180.439187 18 dic 2013 USD 31.914457 14400000 459568185.88 189.043515 179.051574 17 dic 2013 USD 32.114855 14400000 462453917.37 190.230561 180.247505 16 dic 2013 USD 32.139083 14400000 462802800.8 190.374074 180.363976 13 dic 2013 USD 31.873771 14400000 458982311.66 188.802513 178.865116 12 dic 2013 USD 31.728844 14400000 456895361.87 187.944046 178.050367 11 dic 2013 USD 32.11128 14400000 462402436.39 190.209385 180.186104 10 dic 2013 USD 32.507272 14400000 468104727.8 192.555021 182.385694 09 dic 2013 USD 32.519417 14300000 465027675.03 192.626962 182.458064 06 dic 2013 USD 32.380097 14300000 463035390.83 191.801707 181.663194 05 dic 2013 USD 32.338008 14300000 462433526.28 191.552395 181.455019 04 dic 2013 USD 32.470474 14300000 464327791.23 192.33705 182.196367 03 dic 2013 USD 32.800801 14300000 469051456.68 194.293724 184.046687 02 dic 2013 USD 32.841897 14300000 469639135.51 194.537154 184.272657 29 nov 2013 USD 32.895308 14300000 470402906.04 194.853531 184.545198 28 nov 2013 USD 32.911029 14300000 470627718.1 194.946654 184.6397 27 nov 2013 USD 32.850117 14300000 469756675.04 194.585845 184.29322 26 nov 2013 USD 33.456339 14100000 471734386.13 195.170619 184.851246 25 nov 2013 USD 33.620734 14100000 474052360.02 196.129632 185.768418 22 nov 2013 USD 33.647709 14100000 474432698.67 196.286993 185.888331 21 nov 2013 USD 33.638473 14100000 474302473.96 196.233114 185.833939 20 nov 2013 USD 34.164863 14100000 481724578.89 199.303859 188.74064 19 nov 2013 USD 34.2143 14100000 482421641.48 199.592254 188.991623 18 nov 2013 USD 34.43836 14100000 485580880.43 200.899328 190.227723 15 nov 2013 USD 34.352999 14100000 484377286.48 200.401367 189.789923 14 nov 2013 USD 34.07885 14100000 480511787.69 198.802094 188.287531 13 nov 2013 USD 34.000504 14100000 479407112.35 198.345055 187.866067 12 nov 2013 USD 34.278258 14200000 486751266.97 199.965359 189.408614 11 nov 2013 USD 34.45983 14200000 489329592.94 201.024576 190.400906 08 nov 2013 USD 34.503468 14200000 489949248.31 201.279142 190.63317 07 nov 2013 USD 34.704709 14200000 492806871.12 202.4531 191.742999 06 nov 2013 USD 34.880749 14200000 495306641.08 203.480045 192.71363 05 nov 2013 USD 34.764811 14300000 497136799.49 202.80371 192.06854 04 nov 2013 USD 34.748738 14300000 496906963 202.709947 191.976848 01 nov 2013 USD 34.595842 14300000 494720548.58 201.818014 191.123208 31 oct 2013 USD 34.739971 14300000 496781585.93 202.658804 191.915936 30 oct 2013 USD 34.788695 14300000 497478340.69 202.94304 192.182481 29 oct 2013 USD 34.715608 14300000 496433202.01 202.51668 191.771378 28 oct 2013 USD 34.744913 14600000 507275730.48 202.687633 191.927346 25 oct 2013 USD 34.573307 14600000 504770289.69 201.686554 190.963024 24 oct 2013 USD 34.652479 14600000 505926199.59 202.148411 191.396742 23 oct 2013 USD 34.665285 14600000 506113161.66 202.223116 191.460805 22 oct 2013 USD 34.862885 14600000 508998134.58 203.375834 192.547505 21 oct 2013 USD 34.768975 14600000 507627038 202.828001 192.027614 18 oct 2013 USD 34.726549 14600000 507007623.66 202.580505 191.780089 17 oct 2013 USD 34.559371 14600000 504566818 201.605257 190.848707 16 oct 2013 USD 34.144439 14600000 498508817.77 199.184713 188.551581 15 oct 2013 USD 34.070031 14600000 497422455.29 198.750647 188.137281 14 oct 2013 USD 33.890607 14600000 494802875.38 197.703961 187.138933 11 oct 2013 USD 33.926522 14600000 495327232.79 197.913475 187.333362 10 oct 2013 USD 33.565697 14600000 490059188.81 195.808569 185.327469 09 oct 2013 USD 33.554285 14600000 489892561.46 195.741996 185.258464 08 oct 2013 USD 33.536572 14600000 489633958.1 195.638666 185.155513 07 oct 2013 USD 33.518674 14600000 489372647.26 195.534256 185.054389 04 oct 2013 USD 33.762559 14600000 492933371.14 196.956981 186.397662 03 oct 2013 USD 33.630942 14600000 491011753.7 196.189182 185.669416 02 oct 2013 USD 33.514685 14600000 489314402.98 195.510986 185.022172 01 oct 2013 USD 33.498103 14600000 489072309.81 195.414253 184.928504 30 sept 2013 USD 33.438118 14600000 488196535.77 195.064325 184.589192 27 sept 2013 USD 33.79874 14600000 493461605.79 197.168047 186.603082 26 sept 2013 USD 33.802782 14600000 493520618.58 197.191626 186.621402 25 sept 2013 USD 33.73376 14600000 492512896.17 196.78898 186.268208 24 sept 2013 USD 33.538031 14600000 489655253.63 195.647177 185.169695 19 sept 2013 USD 33.976468 14600000 496056439.49 198.204839 187.592858 18 sept 2013 USD 33.392516 14600000 487530737.01 194.798302 184.353572 17 sept 2013 USD 33.506531 14600000 489195366.26 195.463419 185.055819 16 sept 2013 USD 33.446409 14600000 488317575.36 195.112691 184.717647 13 sept 2013 USD 32.830929 14600000 479331574.38 191.522232 181.294589 12 sept 2013 USD 32.902274 14600000 480373200.68 191.93843 181.68541 11 sept 2013 USD 32.911332 14600000 480505456.66 191.991271 181.731832 10 sept 2013 USD 32.814273 14600000 479088394.91 191.425068 181.191151 09 sept 2013 USD 32.476723 14600000 474160163.81 189.455939 179.316709 06 sept 2013 USD 32.240239 14600000 470707497.34 188.076388 177.995581 05 sept 2013 USD 31.912374 14600000 465920663.91 186.163758 176.177854 04 sept 2013 USD 32.208511 14600000 470244266.34 187.8913 177.815229 03 sept 2013 USD 32.175281 14600000 469759107.58 187.69745 177.63758 02 sept 2013 USD 31.930228 14600000 466181330.7 186.267911 176.278056 30 ago 2013 USD 31.619905 14600000 461650619.11 184.457613 174.582243 29 ago 2013 USD 31.483296 14800000 465952790.95 183.660692 173.820244 28 ago 2013 USD 31.549037 14900000 470080665.04 184.044198 174.180834 27 ago 2013 USD 32.300257 14900000 481273830.02 186.451838 176.469127 26 ago 2013 USD 32.440921 14900000 483369725.47 187.263815 177.532233 23 ago 2013 USD 32.440921 14900000 483369725.47 187.263815 177.230707 22 ago 2013 USD 32.291854 14900000 481148634.76 186.403332 176.407993 21 ago 2013 USD 32.534963 14900000 484770956.84 187.806668 177.742923 20 ago 2013 USD 32.636696 14900000 486286774.49 188.393918 178.296504 19 ago 2013 USD 32.993923 14800000 488310072.02 190.455995 180.26088 16 ago 2013 USD 33.064107 15000000 495961609.09 190.861129 180.64224 15 ago 2013 USD 33.041643 15000000 495624646.01 190.731457 180.586451 14 ago 2013 USD 33.231936 15000000 498479042.78 191.829915 181.627778 13 ago 2013 USD 33.132642 15000000 496989632 191.256744 181.073954 12 ago 2013 USD 33.158219 15000000 497373290.44 191.404387 181.206306 09 ago 2013 USD 33.096248 15000000 496443732.91 191.046662 180.856038 08 ago 2013 USD 33.033342 15000000 495500139.99 190.683539 180.508619 07 ago 2013 USD 32.622946 15000000 489344196.44 188.314546 178.256404 06 ago 2013 USD 32.931792 15000000 493976890.57 190.097346 179.952656 05 ago 2013 USD 32.785787 15000000 491786810.9 189.254539 179.151125 02 ago 2013 USD 32.810923 15000000 492163858.74 189.399635 179.283147 01 ago 2013 USD 32.561987 15000000 488429814.45 187.962663 177.915245 31 jul 2013 USD 32.706914 15000000 490603711.57 188.799248 178.705418 30 jul 2013 USD 32.828284 15000000 492424261.92 189.499851 179.36685 29 jul 2013 USD 33.127348 15000000 496910224.7 191.226185 181.002778 26 jul 2013 USD 33.358989 15000000 500384843.98 192.563323 182.265354 25 jul 2013 USD 33.240716 15000000 498610744.06 191.880597 181.617102 24 jul 2013 USD 33.274592 15000000 499118894.68 192.076145 181.801001 23 jul 2013 USD 33.307801 15000000 499617027.78 192.267842 181.979358 22 jul 2013 USD 33.185695 15000000 497785433.91 191.562991 181.306647 19 jul 2013 USD 32.860677 15000000 492910169.76 189.686838 179.518818 18 jul 2013 USD 32.834555 15000000 492518325.01 189.53605 179.375829 17 jul 2013 USD 32.900004 15000000 493500073.99 189.913852 179.727239 16 jul 2013 USD 33.076814 15000000 496152216.57 190.93448 180.697135 15 jul 2013 USD 32.695503 15000000 490432550.18 188.733378 178.636592 12 jul 2013 USD 32.559674 15000000 488395124.99 187.949311 177.883075 11 jul 2013 USD 32.754778 15000000 491321681.65 189.075541 178.945129 10 jul 2013 USD 32.411459 15000000 486171888.96 187.093747 177.054746 09 jul 2013 USD 32.188936 15000000 482834050.42 185.809242 175.832058 08 jul 2013 USD 31.835666 15000000 477535002.4 183.770006 173.887637 05 jul 2013 USD 31.817097 15000000 477256465.54 183.662818 173.782608 04 jul 2013 USD 31.811696 15200000 483537792.96 183.631641 173.744298 03 jul 2013 USD 31.581393 15200000 480037179.33 182.302227 172.483178 02 jul 2013 USD 32.051169 15200000 487177776.18 185.013988 175.064591 01 jul 2013 USD 31.792487 15200000 483245814.17 183.520758 173.62133 28 jun 2013 USD 32.010775 15300000 489764871.24 184.780816 174.829549 27 jun 2013 USD 32.088831 15300000 490959127.51 185.23139 175.236902 26 jun 2013 USD 31.711872 15300000 485191656.34 183.055411 173.147902 25 jun 2013 USD 31.158828 15400000 479845957.94 179.862988 170.127624 24 jun 2013 USD 31.267219 15500000 484641903 180.488671 170.719512 21 jun 2013 USD 31.389567 15600000 489677255.25 181.194919 171.366921 20 jun 2013 USD 31.451619 15600000 490645261.37 181.553112 171.709403 19 jun 2013 USD 32.902923 15600000 513285601.01 189.930701 179.657856 18 jun 2013 USD 32.497513 15600000 506961215.88 187.59049 177.430638 17 jun 2013 USD 32.773462 15600000 511266019.2 189.183393 178.935521 14 jun 2013 USD 32.54805 15600000 507749581.98 187.882212 177.682425 13 jun 2013 USD 31.972092 15700000 501961858.27 184.55752 174.514125 12 jun 2013 USD 32.227997 15700000 505979568.55 186.03472 175.930406 11 jun 2013 USD 32.178976 15700000 505209930.08 185.751749 175.670554 10 jun 2013 USD 32.286847 15700000 506903511.12 186.374429 176.261306 07 jun 2013 USD 32.163893 15800000 508189520.02 185.664683 175.570087 06 jun 2013 USD 32.377545 15800000 511565219.46 186.89798 176.739658 05 jun 2013 USD 32.755702 15800000 517540092.03 189.080875 178.818786 04 jun 2013 USD 33.317564 15900000 529749282.71 192.324199 181.896356 03 jun 2013 USD 33.155251 16200000 537115078.8 191.387254 180.993144 31 may 2013 USD 33.017029 16200000 534875878.43 190.589373 180.239098 30 may 2013 USD 33.513152 16200000 542913065.16 193.453222 182.954975 29 may 2013 USD 33.660371 16200000 545298013.06 194.303037 183.768278 28 may 2013 USD 34.252882 16200000 554896703.47 195.296541 184.71319 27 may 2013 USD 34.503161 16200000 558951209.46 196.723534 184.573577 24 may 2013 USD 34.503161 16200000 558951209.46 196.723534 186.054839 23 may 2013 USD 34.729687 16200000 562620934.08 198.015096 187.282406 22 may 2013 USD 35.341413 16200000 572530901.15 201.502919 190.6466 21 may 2013 USD 35.641119 16200000 577386128.93 203.211725 192.265036 20 may 2013 USD 35.918792 16200000 581884444.93 204.794908 193.768449 17 may 2013 USD 35.512785 16200000 575307131.29 202.480015 191.558879 16 may 2013 USD 35.923717 16200000 581964227.21 204.822988 193.779398 15 may 2013 USD 36.03066 16200000 583696695.32 205.432736 194.356743 14 may 2013 USD 36.408419 16200000 589816393.87 207.58657 196.402168 13 may 2013 USD 36.536394 16200000 591889593.33 208.316233 197.090761 10 may 2013 USD 36.489148 16200000 591124210.61 208.046855 196.828754 09 may 2013 USD 37.119294 16200000 601332574.01 211.639701 200.235579 08 may 2013 USD 37.127589 15700000 582903156.05 211.686996 200.273729 07 may 2013 USD 36.815757 15700000 578007390.03 209.909052 198.584443 06 may 2013 USD 36.985357 15600000 576971573.27 210.876045 199.185343 03 may 2013 USD 36.985357 15600000 576971573.27 210.876045 199.486343 02 may 2013 USD 36.864784 15600000 575090633.85 210.188585 198.829651 01 may 2013 USD 37.150026 15600000 579540408.4 211.814923 200.367903 30 abr 2013 USD 37.421981 15700000 587525112.26 213.365504 201.836423 29 abr 2013 USD 36.90752 15700000 579448076.25 210.432248 199.045735 26 abr 2013 USD 36.661772 15600000 571923643.53 209.031089 197.708149 25 abr 2013 USD 36.780512 15600000 573776000.11 209.708099 198.354746 24 abr 2013 USD 36.523103 15400000 562455788.6 208.240453 196.958323 23 abr 2013 USD 36.075197 15300000 551950521.48 205.686668 194.532006 22 abr 2013 USD 35.824701 15200000 544535455.96 204.258438 193.171759 19 abr 2013 USD 35.744695 15200000 543319376.96 203.802275 192.728164 18 abr 2013 USD 35.849653 15200000 544914735.91 204.400704 193.290111 17 abr 2013 USD 35.952741 15200000 546481674.25 204.988472 193.843727 16 abr 2013 USD 35.716248 15200000 542886983.09 203.640081 192.560475 15 abr 2013 USD 35.743706 15200000 543304332.8 203.796636 192.705711 12 abr 2013 USD 35.931438 15000000 538971580.01 204.867011 193.712059 11 abr 2013 USD 36.042392 14900000 537031647.61 205.499627 194.309739 10 abr 2013 USD 35.686001 14900000 531721424.6 203.467625 192.380319 09 abr 2013 USD 35.508387 14900000 529074966.58 202.454939 191.405746 08 abr 2013 USD 35.012897 14800000 518190887.7 199.629849 188.715993 05 abr 2013 USD 35.050388 14700000 515240711.96 199.843608 188.911026 04 abr 2013 USD 35.252791 14700000 518216035.21 200.997631 190.006386 03 abr 2013 USD 35.587972 14900000 530260788.96 202.908702 191.80956 02 abr 2013 USD 35.315515 14900000 526201176.47 201.355258 190.333748 01 abr 2013 USD 35.288019 14900000 525791488.33 201.198487 189.372012 29 mar 2013 USD 35.288019 14900000 525791488.33 201.198487 190.179831 28 mar 2013 USD 35.297705 14900000 525935807.6 201.253713 190.22987 27 mar 2013 USD 35.336865 14900000 526519295.84 201.476988 190.47209 26 mar 2013 USD 35.187478 14900000 524293427.29 200.625242 189.690208 25 mar 2013 USD 35.036014 14900000 522036615.27 199.761653 188.871429 22 mar 2013 USD 34.843291 14900000 519165038.59 198.662822 187.838335 21 mar 2013 USD 34.787449 14900000 518332995.31 198.344433 187.535776 20 mar 2013 USD 34.520702 14800000 510906393.9 196.823545 186.097787 19 mar 2013 USD 34.421565 14800000 509439167.85 196.258305 185.557951 18 mar 2013 USD 34.432157 14800000 509595930.97 196.318696 185.610321 15 mar 2013 USD 34.892442 14800000 516408154.1 198.943062 188.094776 14 mar 2013 USD 34.513641 14800000 510801887.21 196.783286 186.047379 13 mar 2013 USD 34.526115 14800000 510986506.63 196.854408 186.117341 12 mar 2013 USD 34.858387 14800000 515904133.74 198.748893 187.959761 11 mar 2013 USD 34.797326 14800000 515000432.37 198.400747 187.630895 08 mar 2013 USD 34.485019 14800000 510378286.47 196.620095 185.938081 07 mar 2013 USD 34.619534 14700000 508907152.82 197.387047 186.656816 06 mar 2013 USD 34.495036 14500000 500178031.96 196.677208 185.980071 05 mar 2013 USD 34.216355 14500000 496137159.48 195.088278 184.474146 04 mar 2013 USD 33.912118 14300000 484943295.54 193.353637 182.832619 01 mar 2013 USD 34.286188 14300000 490292495.45 195.486438 184.84082 28 feb 2013 USD 34.458579 14100000 485865967.43 196.469344 185.765151 27 feb 2013 USD 34.059697 14100000 480241741.4 194.195075 183.609467 26 feb 2013 USD 33.973265 14100000 479023042.17 193.702274 183.140342 25 feb 2013 USD 34.357833 14100000 484445447.05 195.89493 185.213906 22 feb 2013 USD 34.104176 14100000 480868892.8 194.448677 183.869015 21 feb 2013 USD 33.839484 14000000 473752776.3 192.939507 182.43999 20 feb 2013 USD 34.336382 14000000 480709350.88 195.772625 185.117193 19 feb 2013 USD 34.64809 14000000 485073273.98 195.726487 185.068357 18 feb 2013 USD 34.585408 14000000 484195723.09 195.372398 184.731449 15 feb 2013 USD 34.260758 14000000 479650614.35 193.538455 183.040778 14 feb 2013 USD 34.389682 14000000 481455559.69 194.266745 183.727954 13 feb 2013 USD 34.252099 14000000 479529387.97 193.489541 182.987995 12 feb 2013 USD 33.992448 14000000 475894277.95 192.022777 181.591683 11 feb 2013 USD 33.87996 14000000 474319441.33 191.387334 180.986547 08 feb 2013 USD 34.029165 14000000 476408313.67 192.23019 181.777189 07 feb 2013 USD 33.972482 14000000 475614757.26 191.909989 181.592932 06 feb 2013 USD 33.849836 14000000 473897706.27 191.217164 180.811338 05 feb 2013 USD 33.594727 14000000 470326183.77 189.776057 179.440476 04 feb 2013 USD 33.86557 13900000 470731430.9 191.306045 180.888974 01 feb 2013 USD 33.96747 13900000 472147840.41 191.881676 181.426606 31 ene 2013 USD 33.881404 13800000 467563380.98 191.395491 180.959435 30 ene 2013 USD 33.880895 13800000 467556361.06 191.392616 180.953779 29 ene 2013 USD 33.805646 13800000 466517927.77 190.967535 180.546304 28 ene 2013 USD 33.427454 13800000 461298878.7 188.831135 178.515703 25 ene 2013 USD 33.46053 13700000 458409272.33 189.017981 178.685263 24 ene 2013 USD 33.320609 13700000 456492349.45 188.227569 177.929813 23 ene 2013 USD 33.271579 13700000 455820638.15 187.9506 177.660253 22 ene 2013 USD 33.285531 13700000 456011778.63 188.029414 177.732364 21 ene 2013 USD 33.193623 13900000 461391363.7 187.510227 177.239951 18 ene 2013 USD 33.087172 13900000 459911692.59 186.908888 176.661472 17 ene 2013 USD 33.157527 13900000 460889638.04 187.306322 177.034658 16 ene 2013 USD 33.143855 13900000 460699592.67 187.229089 176.956577 15 ene 2013 USD 33.01542 14000000 462215890.94 186.503562 176.265522 14 ene 2013 USD 32.924217 14000000 460939040.12 185.988357 175.774884 11 ene 2013 USD 32.940364 14000000 461165097.75 186.079572 175.853291 10 ene 2013 USD 33.079645 14000000 463115042.12 186.866368 176.595103 09 ene 2013 USD 32.932122 14000000 461049712.13 186.033013 175.802401 08 ene 2013 USD 32.76724 14000000 458741373.39 185.101597 174.914536 07 ene 2013 USD 32.634019 14000000 456876271.88 184.349034 174.198758 04 ene 2013 USD 32.587158 14000000 456220221.67 184.084317 173.941085 03 ene 2013 USD 32.769747 14000000 458776463.76 185.115759 174.91306 02 ene 2013 USD 32.715363 14000000 458015082.06 184.808545 174.619989 01 ene 2013 USD 32.363477 14000000 453088683.19 182.820746 172.728949 31 dic 2012 USD 32.363477 14000000 453088683.19 182.820746 172.728949 28 dic 2012 USD 32.540804 14000000 455571269.16 183.822464 173.671777 27 dic 2012 USD 32.360812 14000000 453051370.28 182.805692 172.703776 26 dic 2012 USD 32.51927 14000000 455269784.99 183.700818 172.856856 24 dic 2012 USD 32.51927 14000000 455269784.99 183.700818 173.570795 21 dic 2012 USD 32.587013 14000000 456218190.1 184.083498 173.888614 20 dic 2012 USD 32.903336 14000000 460646710.79 185.870401 175.770082 19 dic 2012 USD 32.956321 14000000 461388502.69 186.169712 176.078162 18 dic 2012 USD 32.959104 14000000 461427463.74 186.185433 176.085137 17 dic 2012 USD 32.845156 14000000 459832189.79 185.541743 175.469562 14 dic 2012 USD 33.023582 14000000 462330159.45 186.549669 176.426588 13 dic 2012 USD 33.124632 14000000 463744851.18 187.120498 176.968784 12 dic 2012 USD 33.179201 14000000 464508824.31 187.428758 177.261737 11 dic 2012 USD 33.166325 14000000 464328563.67 187.356021 177.194388 10 dic 2012 USD 33.208214 14000000 464915001.29 187.592652 177.420861 07 dic 2012 USD 33.113723 14000000 463592126.35 187.058874 176.90749 06 dic 2012 USD 32.924458 14000000 460942424.91 185.989719 175.886992 05 dic 2012 USD 32.796082 14000000 459145148.04 185.264525 175.19781 04 dic 2012 USD 32.634005 13900000 453612675.26 184.348955 174.322727 03 dic 2012 USD 32.635008 13900000 453626624.03 184.354621 174.331212 30 nov 2012 USD 32.83974 13900000 456472392.86 185.511148 175.424728 29 nov 2012 USD 32.654602 13900000 453898969.02 184.465307 174.42702 28 nov 2012 USD 32.583357 13900000 452908674.67 184.062845 174.041852 27 nov 2012 USD 32.525328 13800000 448849532.08 183.73504 173.727856 26 nov 2012 USD 32.492633 13800000 448398338.99 183.550347 173.550067 23 nov 2012 USD 32.402407 13600000 440672740.53 183.040661 173.0628 22 nov 2012 USD 32.167757 13500000 434264732.6 181.715127 171.805629 21 nov 2012 USD 31.929732 13300000 424665435.85 180.370528 170.52909 20 nov 2012 USD 32.504762 13200000 429062859.21 181.362094 171.468738 19 nov 2012 USD 32.563179 13200000 429833975.74 181.688035 171.776178 16 nov 2012 USD 32.263854 13200000 425882874.34 180.017935 170.18636 15 nov 2012 USD 32.375106 13000000 420876384.16 180.638671 170.813377 14 nov 2012 USD 32.28567 13000000 419713712.85 180.139658 170.345435 13 nov 2012 USD 32.29125 13000000 419786257.67 180.170792 170.358472 12 nov 2012 USD 32.606729 12900000 420626813.27 181.931025 172.050713 09 nov 2012 USD 32.509482 12900000 419372329.22 181.38843 171.518956 08 nov 2012 USD 32.556556 12900000 419979583.64 181.651082 171.779518 07 nov 2012 USD 32.876798 12900000 424110706.89 183.437889 173.459936 06 nov 2012 USD 32.685393 12900000 421641570.88 182.369935 172.444465 05 nov 2012 USD 32.658739 12900000 421297736.69 182.221217 172.302081 02 nov 2012 USD 32.7128 12900000 421995130.81 182.522854 172.584881 01 nov 2012 USD 32.721505 12900000 422107416.06 182.571424 172.628414 31 oct 2012 USD 32.730846 12800000 418954831.85 182.623542 172.677051 30 oct 2012 USD 32.480101 12800000 415745300.97 181.224497 171.34669 29 oct 2012 USD 32.375674 12300000 398220801.84 180.641841 170.793915 26 oct 2012 USD 32.430756 12300000 398898307.61 180.949174 171.079818 25 oct 2012 USD 32.665241 12600000 411582045.37 182.257495 172.347135 24 oct 2012 USD 32.628847 12400000 404597711.59 182.054433 172.153186 23 oct 2012 USD 32.722381 12400000 405757526.03 182.576311 172.647748 22 oct 2012 USD 32.840976 12400000 407228107.42 183.238019 173.272838 19 oct 2012 USD 32.933623 12300000 405083570.13 183.754948 173.756683 18 oct 2012 USD 33.045902 12300000 406464606.81 184.381414 174.348257 17 oct 2012 USD 32.930216 12200000 401748638.02 183.735938 173.733449 16 oct 2012 USD 32.463842 12200000 396058879.46 181.133779 171.26502 15 oct 2012 USD 32.192295 12200000 392746001.86 179.618667 169.825972 12 oct 2012 USD 32.205023 12200000 392901288.71 179.689684 169.88733 11 oct 2012 USD 32.155887 12200000 392301822.47 179.415527 169.628245 10 oct 2012 USD 32.176612 12100000 389337006.89 179.531163 169.736002 09 oct 2012 USD 32.239835 12000000 386878022.33 179.883919 170.068947 08 oct 2012 USD 32.236099 11900000 383609579.65 179.863074 170.046836 05 oct 2012 USD 32.391973 11900000 385464486.15 180.732782 170.861538 04 oct 2012 USD 32.216091 11800000 380149881.7 179.751439 169.933148 03 oct 2012 USD 31.90153 11800000 376438061.6 177.996328 168.267853 02 oct 2012 USD 31.993194 11800000 377519694.19 178.507773 168.739061 01 oct 2012 USD 31.882841 11800000 376217524.9 177.892052 168.149823 28 sept 2012 USD 31.94691 11700000 373778851.33 178.249528 168.48218 27 sept 2012 USD 31.906757 11700000 373309056.9 178.025493 168.268809 26 sept 2012 USD 31.656101 11700000 370376391.38 176.626944 166.945604 25 sept 2012 USD 31.981997 11700000 374189370.26 178.445298 168.681949 24 sept 2012 USD 31.739169 11600000 368174366.32 177.090426 167.397551 21 sept 2012 USD 31.882784 11600000 369840304.13 177.891734 168.144119 20 sept 2012 USD 31.648496 11600000 367122562.21 176.584511 166.908412 19 sept 2012 USD 31.718396 11600000 367933395.86 176.974522 167.271036 18 sept 2012 USD 31.704035 11600000 367766806.24 176.894394 167.265317 17 sept 2012 USD 31.790701 11600000 368772134.56 177.377952 167.719489 14 sept 2012 USD 32.059981 11600000 371895782.25 178.880414 169.137488 13 sept 2012 USD 31.688993 11500000 364423427.88 176.810466 167.178193 12 sept 2012 USD 31.655514 11500000 364038414.13 176.623669 166.998998 11 sept 2012 USD 31.482261 11500000 362046002.34 175.656994 166.078942 10 sept 2012 USD 31.33488 11500000 360351124.29 174.834674 165.30126 07 sept 2012 USD 31.380218 11500000 360872517.38 175.08764 165.532897 06 sept 2012 USD 30.841292 11500000 354674859.47 172.080672 162.681241 05 sept 2012 USD 30.634936 11500000 352301766.14 170.929298 161.58829 04 sept 2012 USD 30.791333 11500000 354100337.18 171.801924 162.405444 03 sept 2012 USD 30.882462 11500000 355148318.59 172.310383 162.874447 31 ago 2012 USD 30.940916 11500000 355820540.13 172.63653 163.192986 30 ago 2012 USD 30.734371 12200000 374959332.04 171.484101 162.089365 29 ago 2012 USD 30.810934 12200000 375893400.24 171.911288 162.490445 28 ago 2012 USD 30.815976 12200000 375954911.41 171.93942 162.513427 27 ago 2012 USD 31.084387 12200000 379229532.14 173.437034 162.519653 24 ago 2012 USD 31.084387 12200000 379229532.14 173.437034 163.958182 23 ago 2012 USD 31.570102 12200000 385155251.78 176.147108 166.532312 22 ago 2012 USD 31.405244 12200000 383143985.19 175.227273 165.658958 21 ago 2012 USD 32.09322 12000000 385118647.41 176.261031 166.636858 20 ago 2012 USD 31.78129 12000000 381375491 174.547862 165.007685 17 ago 2012 USD 31.558862 12000000 378706348.77 173.326253 163.839427 16 ago 2012 USD 31.564308 12000000 378771702.15 173.356163 163.929729 15 ago 2012 USD 31.509825 12000000 378117910.19 173.056934 163.642694 14 ago 2012 USD 31.444628 12000000 377335543.28 172.698861 163.298996 13 ago 2012 USD 31.430003 12000000 377160036.8 172.618539 163.219253 10 ago 2012 USD 31.645126 11800000 373412493.8 173.800028 164.335092 09 ago 2012 USD 31.923435 11100000 354350137.49 175.328545 165.789561 08 ago 2012 USD 31.74366 11100000 352354627.23 174.341192 164.848806 07 ago 2012 USD 32.047331 11100000 355725379.72 176.009001 166.429768 06 ago 2012 USD 31.827763 10900000 346922619.92 174.803099 165.280672 03 ago 2012 USD 31.311864 10900000 341299319.97 171.9697 162.672196 02 ago 2012 USD 31.283547 10900000 340990670.99 171.814179 162.400283 01 ago 2012 USD 31.415755 10900000 342431731.8 172.540286 163.086566 31 jul 2012 USD 31.38535 10900000 342100325.73 172.373297 162.924867 30 jul 2012 USD 31.113989 10900000 339142487.72 170.88294 161.506068 27 jul 2012 USD 30.837653 10800000 333046652.41 169.365259 160.059451 26 jul 2012 USD 30.345996 10800000 327736765.66 166.665001 157.495122 25 jul 2012 USD 29.921518 10800000 323152402.47 164.333701 155.282146 24 jul 2012 USD 30.048504 10800000 324523847.52 165.031128 155.942415 23 jul 2012 USD 30.03211 10800000 324346790.55 164.941089 155.854822 20 jul 2012 USD 30.543607 10700000 326816599.17 167.750312 158.51231 19 jul 2012 USD 30.676842 10700000 328242213.54 168.482059 159.204208 18 jul 2012 USD 30.344622 10700000 324687455.42 166.657455 157.472307 17 jul 2012 USD 30.229931 10700000 323460271.06 166.027554 156.874677 16 jul 2012 USD 30.148519 10700000 322589156.11 165.580426 156.448853 13 jul 2012 USD 30.158175 10700000 322692482.35 165.633458 156.493175 12 jul 2012 USD 29.781586 10700000 318662979.32 163.565172 154.537944 11 jul 2012 USD 30.108465 10700000 322160585.91 165.360443 156.234264 10 jul 2012 USD 30.073546 10700000 321786943.35 165.168663 156.052326 09 jul 2012 USD 29.964843 10700000 320623822.72 164.571648 155.484374 06 jul 2012 USD 30.182144 10700000 322948950.97 165.7651 156.611296 05 jul 2012 USD 30.288101 10700000 324082688.55 166.347032 157.155641 04 jul 2012 USD 30.282615 10700000 324023986.15 166.316902 157.126006 03 jul 2012 USD 30.098273 10700000 322051531.31 165.304467 156.160706 02 jul 2012 USD 29.81232 10700000 318991828.94 163.733968 154.667508 29 jun 2012 USD 29.71354 10700000 317934888.17 163.191453 154.144559 28 jun 2012 USD 29.012212 10700000 310430676.3 159.339649 150.506394 27 jun 2012 USD 29.046123 10900000 316602744.52 159.525893 150.677007 26 jun 2012 USD 28.768724 10900000 313579100.07 158.002374 149.233564 25 jun 2012 USD 28.640018 10900000 312176197.51 157.2955 148.612936 22 jun 2012 USD 29.082135 10900000 316995279.75 159.723677 150.482466 21 jun 2012 USD 29.27591 10800000 316179833.43 160.78792 151.483186 20 jun 2012 USD 29.607052 10800000 319756168.68 162.606604 153.1996 19 jun 2012 USD 29.661923 10800000 320348775.86 162.907964 153.483266 18 jun 2012 USD 29.48228 10800000 318408632.03 161.921336 152.55366 15 jun 2012 USD 29.254705 10800000 315950823.46 160.671458 151.365531 14 jun 2012 USD 28.733317 10900000 313193161.43 157.807913 148.657891 13 jun 2012 USD 28.965548 10900000 315724482.67 159.083363 149.862076 12 jun 2012 USD 29.223331 10900000 318534318.55 160.499148 151.207195 11 jun 2012 USD 29.069253 10900000 316854865.17 159.652927 150.400249 08 jun 2012 USD 28.739418 10900000 313259660.64 157.841421 148.68036 07 jun 2012 USD 28.985019 10900000 315936707.5 159.1903 149.952011 06 jun 2012 USD 28.58512 10900000 311577809.6 156.993992 147.872428 05 jun 2012 USD 28.325402 10900000 308746884.23 155.56758 145.544415 04 jun 2012 USD 28.325402 10900000 308746884.23 155.56758 145.219976 01 jun 2012 USD 28.325402 10900000 308746884.23 155.56758 146.52724 31 may 2012 USD 28.443167 10900000 310030524.73 156.214364 147.135069 30 may 2012 USD 28.60531 10900000 311797885.48 157.104879 147.975423 29 may 2012 USD 28.906211 10900000 315077709.99 158.757474 149.532089 28 may 2012 USD 28.606825 10900000 311814395.53 157.113199 147.971883 25 may 2012 USD 28.318863 11100000 314339388.71 155.531666 146.47019 24 may 2012 USD 28.304518 11100000 314180159.86 155.452881 146.392725 23 may 2012 USD 28.383061 11100000 315051982.08 155.884252 146.803573 22 may 2012 USD 29.385496 11100000 326179016.47 159.062207 149.803839 21 may 2012 USD 28.973933 11100000 321610666.06 156.834437 147.675956 18 may 2012 USD 28.863409 11100000 320383848.32 156.236176 147.176627 17 may 2012 USD 29.654037 11100000 329159820.08 160.515806 151.121326 16 may 2012 USD 29.641219 11100000 329017534.28 160.446422 151.054717 15 may 2012 USD 30.334047 11100000 336707921.95 164.196665 154.595147 14 may 2012 USD 30.497142 11100000 338518283.94 165.07949 155.426423 11 may 2012 USD 30.646595 11100000 340177210.58 165.888472 156.178421 10 may 2012 USD 30.846501 11100000 342396167.41 166.970553 157.197428 09 may 2012 USD 30.590218 11100000 339551423.6 165.583306 155.888091 08 may 2012 USD 30.937995 11100000 343411751.68 167.465806 157.658941 07 may 2012 USD 31.469479 11000000 346164272.98 170.342702 157.772153 04 may 2012 USD 31.469479 11000000 346164272.98 170.342702 160.360178 03 may 2012 USD 31.855674 11000000 350412423.16 172.433156 162.328756 02 may 2012 USD 32.066104 11000000 352727153.36 173.572203 163.399419 01 may 2012 USD 32.0714 11000000 352785404.37 173.60087 163.421794 30 abr 2012 USD 32.051209 11000000 352563307.53 173.491577 163.314502 27 abr 2012 USD 32.002237 10600000 339223715.06 173.226494 163.056996 26 abr 2012 USD 31.951524 10600000 338686162.64 172.951987 162.798081 25 abr 2012 USD 31.761267 10600000 336669431.57 171.922135 161.824311 24 abr 2012 USD 31.608521 10600000 335050331.25 171.095329 161.040124 23 abr 2012 USD 31.402008 10600000 332861292.87 169.977484 159.981603 20 abr 2012 USD 31.590999 10600000 334864596.67 171.000483 160.9399 19 abr 2012 USD 31.674747 10600000 335752318.23 171.453807 161.36844 18 abr 2012 USD 31.762233 10600000 336679674.09 171.927364 161.811668 17 abr 2012 USD 31.34506 10600000 332257643.81 169.669228 159.672842 16 abr 2012 USD 31.402897 10600000 332870718.54 169.982297 159.967308 13 abr 2012 USD 31.528867 10600000 334205996.74 170.664166 160.604953 12 abr 2012 USD 31.471764 10600000 333600699.45 170.35507 160.30904 11 abr 2012 USD 31.138586 10600000 330069020.95 168.551594 158.606559 10 abr 2012 USD 31.270162 10600000 331463720.23 169.263809 159.278292 09 abr 2012 USD 31.392765 10600000 332763309.69 169.927453 159.982872 06 abr 2012 USD 31.392765 10600000 332763309.69 169.927453 159.879467 05 abr 2012 USD 31.392765 10600000 332763309.69 169.927453 159.892414 04 abr 2012 USD 31.247118 10600000 331219459.34 169.139073 159.150506 03 abr 2012 USD 31.469064 10600000 333572086.09 170.340455 160.26838 02 abr 2012 USD 31.365875 10600000 332478280.44 169.781898 159.741444 30 mar 2012 USD 31.200999 10600000 330730590.95 168.889433 158.891811 29 mar 2012 USD 31.110152 10500000 326656606.28 168.397683 158.428855 28 mar 2012 USD 31.164628 10500000 327228599.45 168.692559 158.702107 27 mar 2012 USD 31.200298 10500000 327603129.95 168.885638 158.879898 26 mar 2012 USD 30.875675 10500000 324194594.84 167.128471 157.211513 23 mar 2012 USD 30.773511 10400000 320044520.41 166.575462 156.687363 22 mar 2012 USD 30.694246 10300000 316150740.58 166.146404 156.290025 21 mar 2012 USD 30.783754 10300000 317072672.08 166.630907 156.741366 20 mar 2012 USD 30.990529 10300000 319202448.7 167.750169 157.849213 19 mar 2012 USD 31.236049 10200000 318607707.42 169.079157 159.108577 16 mar 2012 USD 31.321046 9800000 306946252.67 169.539241 159.539248 15 mar 2012 USD 31.422846 9800000 307943900.22 170.09028 160.063415 14 mar 2012 USD 31.097892 9800000 304759342.69 168.33132 158.400381 13 mar 2012 USD 31.242909 9600000 299931931.97 169.11629 159.130512 12 mar 2012 USD 30.826639 9600000 295935739.45 166.863041 157.009776 09 mar 2012 USD 31.107889 9500000 295524949.4 168.385433 158.435892 08 mar 2012 USD 30.780519 9500000 292414934.56 166.613396 156.756073 07 mar 2012 USD 30.496143 9500000 289713361.95 165.074083 155.300619 06 mar 2012 USD 30.738841 9500000 292018993.7 166.387795 156.540977 05 mar 2012 USD 31.241117 9500000 296790620.39 169.10659 159.10476 02 mar 2012 USD 31.530185 9500000 299536766.22 170.6713 160.572178 01 mar 2012 USD 31.254566 9500000 296918378.32 169.179388 159.153834 29 feb 2012 USD 31.451184 9500000 298786253.7 170.243672 160.157081 28 feb 2012 USD 31.288169 9600000 300366423.74 169.36128 159.323011 27 feb 2012 USD 31.168511 9600000 299217706.72 168.713577 158.709952 24 feb 2012 USD 31.281034 9600000 300297930.3 169.322658 159.306526 23 feb 2012 USD 31.023051 9600000 297821292.11 167.926209 157.987938 22 feb 2012 USD 30.493076 10000000 304930767.67 165.057481 155.278804 21 feb 2012 USD 30.767504 10000000 307675049.76 165.133414 155.344796 20 feb 2012 USD 30.877844 9800000 302602875.48 165.725624 155.912091 17 feb 2012 USD 30.45178 9300000 283201554.05 163.43888 153.812647 16 feb 2012 USD 29.790155 9300000 277048441.73 159.887848 150.508596 15 feb 2012 USD 30.121391 9200000 277116805.61 161.665637 152.194715 14 feb 2012 USD 29.957934 9200000 275612993.48 160.788341 151.35935 13 feb 2012 USD 30.217295 9200000 277999120.94 162.180367 152.677077 10 feb 2012 USD 30.040465 9200000 276372283.12 161.231296 151.769046 09 feb 2012 USD 30.387357 9200000 279563691.84 163.093113 153.533404 08 feb 2012 USD 30.251855 9200000 278317069.98 162.365855 152.839816 07 feb 2012 USD 29.933532 9200000 275388502.46 160.657372 151.214822 06 feb 2012 USD 29.857432 9200000 274688376.44 160.248933 150.824922 03 feb 2012 USD 29.782124 9200000 273995548.9 159.844745 150.433258 02 feb 2012 USD 29.654854 9200000 272824662.84 159.161669 149.781993 01 feb 2012 USD 29.449318 9200000 270933731.86 158.058529 148.731896 31 ene 2012 USD 29.272406 9200000 269306135.6 157.109018 147.829266 30 ene 2012 USD 29.118571 9200000 267890858.65 156.283365 147.043375 27 ene 2012 USD 29.387447 9200000 270364519.64 157.726459 148.406212 26 ene 2012 USD 29.333254 9200000 269865938.5 157.435598 148.128018 25 ene 2012 USD 28.959779 9200000 266429971.59 155.431106 146.224589 24 ene 2012 USD 28.754196 9200000 264538611.12 154.327714 145.174016 23 ene 2012 USD 29.017381 9200000 266959906.99 155.740264 146.511596 20 ene 2012 USD 28.803191 9200000 264989366.28 154.590677 145.413776 19 ene 2012 USD 28.653974 9200000 263616563.22 153.789809 144.651012 18 ene 2012 USD 28.582602 9200000 262959947.17 153.406746 144.284636 17 ene 2012 USD 28.537791 9200000 262547685.25 153.166239 144.053832 16 ene 2012 USD 28.070042 9200000 258244389.28 150.655766 141.667794 13 ene 2012 USD 28.280163 9200000 260177503.82 151.783514 142.732406 12 ene 2012 USD 28.205606 9200000 259491580.24 151.383356 142.349531 11 ene 2012 USD 28.177138 9200000 259229675.64 151.230565 142.202699 10 ene 2012 USD 28.188078 9200000 259330323.19 151.289281 142.255062 09 ene 2012 USD 27.734266 9200000 255155255.16 148.85361 139.942742 06 ene 2012 USD 27.68671 9200000 254717737.66 148.59837 139.693594 05 ene 2012 USD 27.812912 9200000 255878798.58 149.275714 140.334287 04 ene 2012 USD 28.150119 9200000 258981102.36 151.08555 142.043667 03 ene 2012 USD 28.121604 9200000 258718758.03 150.932506 141.893552 02 ene 2012 USD 27.696001 9200000 254803212.13 148.648236 139.72237 30 dic 2011 USD 27.696001 9200000 254803212.13 148.648236 139.72237 29 dic 2011 USD 27.451585 9400000 258044903.4 147.336422 138.47988 28 dic 2011 USD 27.421587 9400000 257762925.44 147.175419 138.324977 27 dic 2011 USD 27.737171 9400000 260729410.83 148.869201 139.873518 26 dic 2011 USD 27.737171 9400000 260729410.83 148.869201 140.004437 23 dic 2011 USD 27.737171 9400000 260729410.83 148.869201 139.928158 22 dic 2011 USD 27.409164 10100000 276832559.64 147.108743 138.249288 21 dic 2011 USD 27.571816 10100000 278475342.29 147.981718 139.005555 20 dic 2011 USD 27.295842 10100000 275688014.16 146.500528 137.666005 19 dic 2011 USD 27.180068 10100000 274518691.29 145.879153 137.115963 16 dic 2011 USD 28.365187 10100000 286488393.76 152.239849 143.907319 15 dic 2011 USD 28.061099 9600000 269386557.82 150.607767 142.45359 14 dic 2011 USD 28.130858 9600000 270056237.9 150.982174 142.852907 13 dic 2011 USD 28.484099 9700000 276295767.38 152.878066 144.608028 12 dic 2011 USD 28.629605 9700000 277707169.95 153.659017 145.349742 09 dic 2011 USD 28.664828 9700000 278048834.79 153.848064 145.500233 08 dic 2011 USD 28.948965 9700000 280804962.25 155.373066 146.942312 07 dic 2011 USD 29.095184 9400000 273494738.51 156.157843 147.675539 06 dic 2011 USD 28.838636 9400000 271083186.61 154.780915 146.372562 05 dic 2011 USD 29.20134 9400000 274492601.33 156.727597 148.223531 02 dic 2011 USD 28.92787 9400000 271921982.88 155.259846 146.821313 01 dic 2011 USD 28.600512 9400000 268844816.02 153.502871 145.140485 30 nov 2011 USD 28.358408 9400000 266569035.54 152.203466 143.88897 29 nov 2011 USD 27.711565 9400000 260488711.26 148.731771 140.612903 28 nov 2011 USD 27.325548 9500000 259592711.91 146.659964 138.646725 25 nov 2011 USD 26.596522 11000000 292561744.99 142.747182 134.935036 24 nov 2011 USD 27.123991 11000000 298363903.87 145.57818 137.639588 23 nov 2011 USD 27.227209 11000000 299499309.51 146.132165 138.235977 22 nov 2011 USD 28.060909 11000000 308670006.12 148.231253 140.421687 21 nov 2011 USD 28.09908 11000000 309089890.05 148.43289 140.616504 18 nov 2011 USD 28.472856 11000000 313201417.69 150.407355 142.567953 17 nov 2011 USD 28.898528 11000000 317883816.32 152.65596 144.737717 16 nov 2011 USD 29.061549 11000000 319677041.37 153.517116 145.563947 15 nov 2011 USD 29.262122 11000000 321883345.89 154.576639 146.585044 14 nov 2011 USD 29.458072 11000000 324038800.07 155.611741 147.57973 11 nov 2011 USD 29.517066 11000000 324687735.55 155.923376 147.871224 10 nov 2011 USD 28.993814 11000000 318931959.95 153.159307 145.208326 09 nov 2011 USD 29.432412 11000000 323756535.92 155.476193 147.438376 08 nov 2011 USD 29.611601 10800000 319805295.75 156.422756 148.341663 07 nov 2011 USD 29.521335 10800000 318830428.41 155.945927 147.880801 04 nov 2011 USD 29.515185 10800000 318764003.89 155.91344 147.841694 03 nov 2011 USD 29.111537 11100000 323138064.02 153.781176 145.787451 02 nov 2011 USD 29.305217 11100000 325287916.49 154.804288 146.768974 01 nov 2011 USD 29.255708 11100000 324738359.73 154.542757 146.516399 31 oct 2011 USD 30.133199 11000000 331465193.64 159.178088 150.969231 28 oct 2011 USD 30.885815 9500000 293415248.74 163.153768 154.780459 27 oct 2011 USD 30.504782 9500000 289795435.24 161.140968 152.844035 26 oct 2011 USD 29.401108 9500000 279310533.05 155.31083 147.245377 25 oct 2011 USD 29.502891 9500000 280277464.92 155.848497 147.75657 24 oct 2011 USD 29.65835 9500000 281754327.34 156.669706 148.54478 21 oct 2011 USD 29.176628 9500000 277177971.64 154.125019 146.09335 20 oct 2011 USD 28.704411 9500000 272691906.62 151.630541 143.697862 19 oct 2011 USD 29.129517 9500000 276730416.37 153.876156 145.851298 18 oct 2011 USD 28.624724 9500000 271934886.02 151.209595 143.287896 17 oct 2011 USD 29.007389 9500000 275570204.85 153.231017 145.227221 14 oct 2011 USD 28.836607 9500000 273947769.94 152.328864 144.353324 13 oct 2011 USD 28.557155 9500000 271292977.49 150.852663 142.934925 12 oct 2011 USD 28.689289 9500000 272548253.45 151.550659 143.602868 11 oct 2011 USD 28.346885 9400000 266460723.91 149.741916 141.868898 10 oct 2011 USD 28.174682 9400000 264842017.74 148.832257 140.991397 07 oct 2011 USD 27.811625 9300000 258648117.69 146.914414 139.145863 06 oct 2011 USD 27.306635 9300000 253951706.89 144.246814 136.586186 05 oct 2011 USD 26.668178 9300000 248014064.42 140.874176 133.347674 04 oct 2011 USD 26.300398 9300000 244593704.76 138.931385 131.487632 03 oct 2011 USD 26.793685 9300000 249181272.97 141.537165 133.979351 30 sept 2011 USD 27.414501 9300000 254954864.32 144.816614 137.117005 29 sept 2011 USD 27.418956 9300000 254996293.95 144.840147 137.128427 28 sept 2011 USD 27.571555 9300000 256415462.75 145.646249 137.891512 27 sept 2011 USD 27.732564 9300000 257912845.81 146.496776 138.715082 26 sept 2011 USD 26.752703 9300000 248800139.19 141.320678 133.777484 23 sept 2011 USD 27.180609 9300000 252779667.84 143.581084 135.927043 22 sept 2011 USD 27.273226 9300000 253641007.91 144.070331 136.395228 21 sept 2011 USD 28.351799 9300000 263671735.05 149.767874 141.795024 20 sept 2011 USD 28.434561 9300000 264441425.71 150.205063 142.197129 19 sept 2011 USD 28.340704 9300000 263568555.75 149.709265 141.732625 16 sept 2011 USD 28.999957 9300000 269699605.81 153.191757 145.051201 15 sept 2011 USD 28.686703 9300000 266786341.27 151.536998 143.473938 14 sept 2011 USD 28.264317 9300000 262858154.44 149.305752 141.35937 13 sept 2011 USD 28.622143 9300000 266185935.08 151.195961 143.155117 12 sept 2011 USD 28.428469 9300000 264384769.7 150.172882 142.220123 09 sept 2011 USD 29.402483 10200000 299905327.17 155.318094 147.08144 08 sept 2011 USD 29.771335 10200000 303667622.27 157.266548 148.923015 07 sept 2011 USD 29.580496 10200000 301721067.5 156.258444 147.963838 06 sept 2011 USD 28.981152 10200000 295607754.85 153.09242 144.937537 05 sept 2011 USD 29.244919 10200000 298298182.82 154.485765 146.243638 02 sept 2011 USD 29.868405 9300000 277776173.72 157.779318 149.389957 01 sept 2011 USD 30.22479 9300000 281090552.89 159.661916 151.18279 31 ago 2011 USD 30.137388 9300000 280277715.19 159.200216 150.737654 30 ago 2011 USD 29.912779 9300000 278188852.68 158.013723 149.746182 29 ago 2011 USD 29.46156 9300000 273992508.31 155.630167 149.378883 26 ago 2011 USD 29.46156 9300000 273992508.31 155.630167 147.504245 25 ago 2011 USD 29.366473 9300000 273108200.63 155.127871 147.031982 24 ago 2011 USD 29.197885 9300000 271540333.44 154.237308 146.174391 23 ago 2011 USD 29.657632 9300000 275815981.5 153.961811 145.909117 22 ago 2011 USD 29.150681 9300000 271101335.54 151.330074 143.35861 19 ago 2011 USD 29.165184 9300000 271236216.56 151.405363 143.420763 18 ago 2011 USD 29.673264 9300000 275961364.48 154.042961 146.022468 17 ago 2011 USD 30.188053 9300000 280748894.97 156.715388 148.59055 16 ago 2011 USD 29.652239 9300000 275765831.5 153.933814 145.904786 15 ago 2011 USD 29.52881 9500000 280523701 153.293057 145.284657 12 ago 2011 USD 28.838687 9500000 273967535.45 149.710418 141.825437 11 ago 2011 USD 28.513546 9500000 270878694.79 148.022512 140.194699 10 ago 2011 USD 28.377372 9700000 275260515.9 147.315591 139.51394 09 ago 2011 USD 27.889723 9700000 270530314.37 144.784056 137.070615 08 ago 2011 USD 28.206956 9700000 273607473.85 146.43091 138.655462 05 ago 2011 USD 29.190387 9700000 283146761.62 151.5362 143.571297 04 ago 2011 USD 30.196469 9700000 292905750.78 156.759078 148.60436 03 ago 2011 USD 30.840607 9700000 299153894.87 160.102995 151.814626 02 ago 2011 USD 31.564643 9700000 306177040.91 163.861687 155.42918 01 ago 2011 USD 31.95219 9700000 309936245.64 165.873561 157.361078 29 jul 2011 USD 31.678151 9700000 307278072.17 164.450941 155.986156 28 jul 2011 USD 31.767652 9700000 308146229.19 164.915568 156.430285 27 jul 2011 USD 31.98564 9700000 310260714.42 166.04721 157.516523 26 jul 2011 USD 32.010763 9700000 310504402.06 166.177632 157.640598 25 jul 2011 USD 31.684511 9600000 304171311.18 164.483958 156.011182 22 jul 2011 USD 31.980746 9600000 307015167.6 166.021804 157.482253 21 jul 2011 USD 31.57347 9400000 296790621.57 163.90751 155.446799 20 jul 2011 USD 31.303451 9400000 294252444.32 162.505759 154.098582 19 jul 2011 USD 30.912062 9400000 290573387.52 160.47394 152.143324 18 jul 2011 USD 30.612911 9400000 287761372.48 158.920956 150.650354 15 jul 2011 USD 30.714815 9200000 282576303.09 159.44997 151.150668 14 jul 2011 USD 30.795278 9200000 283316559.88 159.867678 151.547656 13 jul 2011 USD 31.192067 9200000 286967020.73 161.927531 153.524083 12 jul 2011 USD 30.791577 9200000 283282514.47 159.848465 151.531387 11 jul 2011 USD 31.178508 9200000 286842282.34 161.857142 153.454055 08 jul 2011 USD 31.602313 9200000 290741279.92 164.057243 155.551504 07 jul 2011 USD 31.363833 9200000 288547270.25 162.819221 154.359746 06 jul 2011 USD 31.18389 9200000 286891788.45 161.885082 153.469393 05 jul 2011 USD 31.24557 9200000 287459247.38 162.205281 153.773071 04 jul 2011 USD 31.374988 9200000 288649894.95 162.87713 154.411332 01 jul 2011 USD 31.242697 9200000 287432814.95 162.190367 153.745771 30 jun 2011 USD 31.293217 9200000 287897605.02 162.452631 153.994798 29 jun 2011 USD 30.746061 9200000 282863768.15 159.612178 151.279681 28 jun 2011 USD 30.384017 9200000 279532961.18 157.732697 149.493086 27 jun 2011 USD 30.182379 9200000 277677891.33 156.685933 148.500448 24 jun 2011 USD 30.542346 9200000 280989587.31 158.554631 150.2726 23 jun 2011 USD 30.41089 9200000 279780194.62 157.872203 149.621669 22 jun 2011 USD 30.845782 9200000 283781203.33 160.12986 151.758253 21 jun 2011 USD 30.58892 9200000 281418070.67 158.796411 150.484134 20 jun 2011 USD 30.345924 9200000 279182503.78 157.534945 149.279172 17 jun 2011 USD 30.422867 9200000 279890377.98 157.934379 149.648972 16 jun 2011 USD 30.406163 9200000 279736707.36 157.847664 149.572887 15 jun 2011 USD 30.966767 9200000 284894261.98 160.75793 152.336127 14 jun 2011 USD 31.013704 9200000 285326085.08 161.001594 152.563821 13 jun 2011 USD 30.524638 9200000 280826671.41 158.462703 150.14883 10 jun 2011 USD 30.61499 9200000 281657914.24 158.931748 150.590471 09 jun 2011 USD 30.745956 9200000 282862801.77 159.611633 151.23016 08 jun 2011 USD 30.692562 9200000 282371575.74 159.334448 150.963783 07 jun 2011 USD 30.866578 9200000 283972526.62 160.237818 151.81431 06 jun 2011 USD 30.703384 9200000 282471135.18 159.390628 151.004531 03 jun 2011 USD 30.670388 9200000 282167572.81 159.219336 150.837886 02 jun 2011 USD 30.741613 9200000 282822842.56 159.589087 151.193416 01 jun 2011 USD 31.27544 9200000 287734052.91 162.360346 153.829606 31 may 2011 USD 31.185421 9200000 286905882.27 161.89303 153.385873 30 may 2011 USD 31.020086 9200000 285384792.77 161.034725 152.456714 27 may 2011 USD 31.020086 9200000 285384792.77 161.034725 152.556213 26 may 2011 USD 30.680487 9200000 282260481.16 159.271763 150.883879 25 may 2011 USD 30.362039 9200000 279330759.87 157.618602 149.334902 24 may 2011 USD 30.936759 9200000 284618189.81 158.548469 150.215806 23 may 2011 USD 30.683234 9200000 282285757.4 157.249173 148.964602 20 may 2011 USD 31.277822 9200000 287755971.32 160.29639 151.886313 19 may 2011 USD 31.291907 9200000 287885551.7 160.368575 151.954858 18 may 2011 USD 31.100088 9400000 292340831.81 159.385517 151.004079 17 may 2011 USD 30.861389 9400000 290097058.08 158.162204 149.846237 16 may 2011 USD 30.901557 9400000 290474641.14 158.368062 150.038098 13 may 2011 USD 30.972962 9400000 291145847.73 158.734007 150.383027 12 may 2011 USD 30.900266 9700000 299732581.95 158.361445 150.021591 11 may 2011 USD 31.288688 9700000 303500273.79 160.352078 151.926197 10 may 2011 USD 31.147974 9700000 302135348.66 159.630929 151.229737 09 may 2011 USD 31.042651 9700000 301113722.44 159.091157 150.711551 06 may 2011 USD 31.149401 9700000 302149197.24 159.638243 151.227692 05 may 2011 USD 30.840414 9700000 299152025.4 158.054708 149.706715 04 may 2011 USD 30.960842 9700000 300320171.2 158.671893 150.294367 03 may 2011 USD 31.354696 9700000 304140555.57 160.690363 152.225643 02 may 2011 USD 31.594277 9700000 306464493.06 161.918197 153.775476 29 abr 2011 USD 31.591251 9700000 306435142.48 161.902689 153.377629 28 abr 2011 USD 31.594277 9700000 306464493.06 161.918197 153.392449 27 abr 2011 USD 31.189815 9700000 302541210.55 159.845361 151.408198 26 abr 2011 USD 31.218107 9700000 302815646.67 159.990356 151.54266 25 abr 2011 USD 31.214783 9700000 302783401.87 159.97332 150.966861 21 abr 2011 USD 31.214783 9700000 302783401.87 159.97332 151.514179 20 abr 2011 USD 30.874458 9700000 299482248.41 158.229181 149.843833 19 abr 2011 USD 30.286432 9700000 293778397.66 155.215594 146.957672 18 abr 2011 USD 30.417209 9700000 295046929.42 155.885816 147.598384 15 abr 2011 USD 30.439746 9700000 295265538.42 156.001316 147.702303 14 abr 2011 USD 30.504217 9700000 295890913.57 156.331725 148.016294 13 abr 2011 USD 30.432825 9700000 295198405.53 155.965847 147.665652 12 abr 2011 USD 30.180014 9700000 292746144.2 154.67021 146.423429 11 abr 2011 USD 30.482197 9700000 295677311.2 156.218874 147.903885 08 abr 2011 USD 30.509856 9700000 295945608.15 156.360625 148.033981 07 abr 2011 USD 30.364385 9700000 294534539.99 155.615097 147.319344 06 abr 2011 USD 30.360772 9700000 294499497.59 155.596581 147.301099 05 abr 2011 USD 30.201213 9700000 292951773.25 154.778853 146.519653 04 abr 2011 USD 30.227506 9700000 293206811.18 154.913603 146.644962 01 abr 2011 USD 30.066371 9700000 291643802.52 154.087799 145.847184 31 mar 2011 USD 29.920057 9700000 290224557.16 153.337951 145.120774 30 mar 2011 USD 29.758036 9700000 288652951.78 152.507606 144.326474 29 mar 2011 USD 29.388428 9700000 285067758.18 150.613394 142.513863 28 mar 2011 USD 29.298291 9700000 284193423.94 150.151449 142.07128 25 mar 2011 USD 29.291051 9700000 284123194.77 150.114344 142.026497 24 mar 2011 USD 29.116783 9700000 282432802.06 149.221234 141.17554 23 mar 2011 USD 28.742996 9700000 278807063.74 147.305605 139.353389 22 mar 2011 USD 28.760802 9700000 278979785.29 147.39686 139.43695 21 mar 2011 USD 28.465125 9700000 276111715.9 145.881538 137.994029 18 mar 2011 USD 28.167596 9700000 273225688.18 144.356725 136.537993 17 mar 2011 USD 27.863565 9800000 273062938.41 142.79859 135.055898 16 mar 2011 USD 27.810542 10400000 289229645.8 142.526852 134.791018 15 mar 2011 USD 27.830049 10400000 289432514.08 142.626823 134.893251 14 mar 2011 USD 28.605339 10400000 297495526.21 146.600124 138.684424 11 mar 2011 USD 28.783161 10400000 299344877.87 147.511448 139.549508 10 mar 2011 USD 28.858091 10400000 300124150.16 147.895458 139.921834 09 mar 2011 USD 29.272821 10400000 304437342.17 150.020917 141.940115 08 mar 2011 USD 29.35026 10400000 305242712.73 150.417786 142.3184 07 mar 2011 USD 29.42659 10400000 306036541.91 150.808971 142.684352 04 mar 2011 USD 29.566801 10400000 307494733.08 151.527541 143.382813 03 mar 2011 USD 29.269196 10400000 304399639.4 150.002339 141.920519 02 mar 2011 USD 29.388776 10400000 305643278.01 150.615177 142.49985 01 mar 2011 USD 29.511992 10400000 306924717.86 151.24665 143.099756 28 feb 2011 USD 29.351127 10400000 305251724.27 150.422229 142.313317 25 feb 2011 USD 29.315669 10400000 304882966.96 150.24051 142.157469 24 feb 2011 USD 28.954419 10400000 301125965.98 148.389132 140.395296 23 feb 2011 USD 29.086382 10400000 302498376.18 149.065432 141.043362 22 feb 2011 USD 29.346611 10400000 305204764.55 149.220865 141.205272 21 feb 2011 USD 29.760396 10400000 309508125.46 151.324868 143.222769 18 feb 2011 USD 29.867805 10400000 310625175.8 151.871019 143.796588 17 feb 2011 USD 29.684163 10400000 308715297.28 150.937241 142.901342 16 feb 2011 USD 29.461043 10700000 315233162.44 149.802726 141.81573 15 feb 2011 USD 29.454543 10700000 315163610.12 149.769675 141.782231 14 feb 2011 USD 29.549843 10700000 316183329.18 150.254254 142.243169 11 feb 2011 USD 29.256296 10700000 313042368.76 148.761634 140.807474 10 feb 2011 USD 29.463355 10700000 315257907.97 149.814482 141.811284 09 feb 2011 USD 29.726843 10700000 318077223.04 151.154259 143.088339 08 feb 2011 USD 29.84446 10700000 319335730.66 151.752315 143.656672 07 feb 2011 USD 29.724488 10700000 318052025.63 151.142284 143.071841 04 feb 2011 USD 29.803494 10700000 318897387.64 151.544012 143.448611 03 feb 2011 USD 29.576493 10700000 316468483.98 150.389763 142.343117 02 feb 2011 USD 29.573046 10700000 316431598.44 150.372236 142.324333 01 feb 2011 USD 29.536995 10700000 316045851.08 150.188925 142.145626 31 ene 2011 USD 29.239975 10700000 312867739 148.678646 140.701962 28 ene 2011 USD 29.317985 10700000 313702444.1 149.075309 141.075249 27 ene 2011 USD 29.304352 10700000 313556569.12 149.005988 141.00721 26 ene 2011 USD 29.384925 10700000 314418707.07 149.415683 141.395726 25 ene 2011 USD 29.36161 10700000 314169236.1 149.297132 141.280315 24 ene 2011 USD 29.34961 10700000 314040832.86 149.236115 141.21932 21 ene 2011 USD 29.154368 10700000 311951743.79 148.243353 140.264324 20 ene 2011 USD 28.993097 10600000 307326833.19 147.423327 139.479237 19 ene 2011 USD 29.568229 10600000 313423237.76 150.347743 142.269955 18 ene 2011 USD 29.340418 10600000 311008434.95 149.189375 141.161746 17 ene 2011 USD 29.210205 10600000 309628173.4 148.527272 140.52662 14 ene 2011 USD 29.200583 10600000 309526181.94 148.478346 140.473745 13 ene 2011 USD 29.380135 10500000 308491420.69 149.391327 141.342338 12 ene 2011 USD 29.012402 10500000 304630229.55 147.521488 139.554417 11 ene 2011 USD 28.843521 10500000 302856974.67 146.662767 138.733537 10 ene 2011 USD 28.860619 10500000 303036501.01 146.749706 138.812648 07 ene 2011 USD 28.960879 10500000 304089230.41 147.259506 139.291439 06 ene 2011 USD 28.866797 10500000 303101377.42 146.78112 138.83289 05 ene 2011 USD 28.862469 10500000 303055930.87 146.759113 138.808939 04 ene 2011 USD 29.044508 10500000 304967337.76 147.68474 139.687394 03 ene 2011 USD 29.377795 10500000 308466853.92 149.379429 140.891606 31 dic 2010 USD 29.377795 10500000 308466853.92 149.379429 141.287451 30 dic 2010 USD 29.266833 10500000 307301755.86 148.815212 140.753332 29 dic 2010 USD 29.195674 10500000 306554582.44 148.453385 140.40528 28 dic 2010 USD 28.886984 10500000 303313335.83 146.883766 139.860227 27 dic 2010 USD 28.886984 10500000 303313335.83 146.883766 138.978559 24 dic 2010 USD 28.886984 10500000 303313335.83 146.883766 138.901121 23 dic 2010 USD 28.94216 10500000 303892687.71 147.164324 139.165991 22 dic 2010 USD 28.739548 10500000 301765255.78 146.134088 138.157236 21 dic 2010 USD 28.669647 10300000 295297364.66 145.778657 137.818451 20 dic 2010 USD 28.410643 10300000 292629630.48 144.46168 136.563965 17 dic 2010 USD 28.430934 10200000 289995535.66 144.564855 136.913224 16 dic 2010 USD 28.477797 10100000 287625754.97 144.803143 137.481891 15 dic 2010 USD 28.696494 10100000 289834594.48 145.915168 138.639204 14 dic 2010 USD 28.958433 10100000 292480176.55 147.247068 139.923296 13 dic 2010 USD 28.751867 10100000 290393861.15 146.196727 138.917407 10 dic 2010 USD 28.528708 10100000 288139952.35 145.062014 137.829783 09 dic 2010 USD 28.544495 10000000 285444959.12 145.142287 137.907462 08 dic 2010 USD 28.381896 10000000 283818963.32 144.315508 137.117626 07 dic 2010 USD 28.873865 9700000 280076496.36 146.817059 139.49585 06 dic 2010 USD 28.803801 9700000 279396878.97 146.4608 139.153037 03 dic 2010 USD 28.933135 9700000 280651416.36 147.118434 139.775229 02 dic 2010 USD 28.583833 9700000 277263182.68 145.342312 138.085954 01 dic 2010 USD 28.035077 9700000 271940252.23 142.552012 135.421787 30 nov 2010 USD 27.911624 9700000 270742760.71 141.924282 134.822136 29 nov 2010 USD 28.045095 9700000 272037421.97 142.602952 135.47227 26 nov 2010 USD 28.152116 9700000 273075530.51 143.147129 135.98053 25 nov 2010 USD 28.49544 9700000 276405774.29 144.892854 137.630399 24 nov 2010 USD 28.47006 9700000 276159588.31 144.763802 137.503364 23 nov 2010 USD 28.727033 9700000 278652225.48 143.841796 136.623388 22 nov 2010 USD 29.227959 9700000 283511207.8 146.350029 139.051805 19 nov 2010 USD 29.124776 9700000 282510329.78 145.833372 138.524582 18 nov 2010 USD 29.119268 9700000 282456905.52 145.805792 138.496003 17 nov 2010 USD 28.942033 9700000 280737728.68 144.918342 137.635111 16 nov 2010 USD 29.069887 9700000 281977905.99 145.558532 138.235264 15 nov 2010 USD 29.315382 9700000 284359211.27 146.787773 139.416076 12 nov 2010 USD 29.243446 9700000 283661428.84 146.427575 139.058729 11 nov 2010 USD 29.663811 9700000 287738970.28 148.532424 141.087843 10 nov 2010 USD 29.673071 9700000 287828797.93 148.57879 141.130482 09 nov 2010 USD 30.035103 9700000 291340501.4 150.391554 142.867753 08 nov 2010 USD 29.873367 9700000 289771665.21 149.581711 142.085266 05 nov 2010 USD 29.859131 9700000 289633576.52 149.510429 142.010148 04 nov 2010 USD 29.870039 9700000 289739386.57 149.565047 142.059057 03 nov 2010 USD 29.349446 9700000 284689635.68 146.958338 139.550436 02 nov 2010 USD 29.324245 9700000 284445177.15 146.832151 139.425949 01 nov 2010 USD 29.018253 9700000 281477060.27 145.29999 137.949865 29 oct 2010 USD 28.681789 9700000 278213353.58 143.61525 136.317732 28 oct 2010 USD 28.676418 9700000 278161256.03 143.588357 136.288311 27 oct 2010 USD 28.244732 9700000 273973906.24 141.426821 134.210454 26 oct 2010 USD 28.715666 9700000 278541966.37 143.784879 136.470242 25 oct 2010 USD 29.047442 9700000 281760192.19 145.446145 138.063163 22 oct 2010 USD 28.51136 9700000 276560193.1 142.761879 135.478453 21 oct 2010 USD 28.496781 9700000 276418779.68 142.688879 135.501709 20 oct 2010 USD 28.460823 9700000 276069991.63 142.508831 135.325497 19 oct 2010 USD 28.244327 9700000 273969980.78 141.424794 134.285116 18 oct 2010 USD 28.572081 9700000 277149185.92 143.065921 135.85507 15 oct 2010 USD 28.680892 9600000 275336569.35 143.610759 136.375192 14 oct 2010 USD 28.771621 9600000 276207564.19 144.065056 136.808893 13 oct 2010 USD 28.42701 9600000 272899300.35 142.339523 135.14584 12 oct 2010 USD 28.158252 9600000 270319222.16 140.993799 133.849726 11 oct 2010 USD 28.490354 9600000 273507401.7 142.656698 135.44965 08 oct 2010 USD 28.50359 9600000 273634464.46 142.722973 135.507599 07 oct 2010 USD 28.507069 9600000 273667868.23 142.740393 135.522588 06 oct 2010 USD 28.487576 9600000 273480738.31 142.642788 135.433195 05 oct 2010 USD 28.078402 9500000 266744825.68 140.593975 133.460308 04 oct 2010 USD 28.002688 9500000 266025537.06 140.21486 133.095721 01 oct 2010 USD 27.863056 9500000 264699035.06 139.515696 132.409991 30 sept 2010 USD 27.835328 9500000 264435624.01 139.376857 132.278348 29 sept 2010 USD 28.146987 9500000 267396378.41 140.937393 133.782828 28 sept 2010 USD 28.085711 9300000 261197113.01 140.630573 133.256416 27 sept 2010 USD 28.036239 9200000 257933401.94 140.382857 133.014503 24 sept 2010 USD 27.744277 9200000 255247357.54 138.920947 131.607285 23 sept 2010 USD 27.722127 9200000 255043577.18 138.810037 131.50244 22 sept 2010 USD 27.928197 9000000 251353774.03 139.84187 132.488599 21 sept 2010 USD 27.712648 8800000 243871303.87 138.762574 131.46023 20 sept 2010 USD 27.695273 8800000 243718404.4 138.675574 131.360107 17 sept 2010 USD 27.451701 8800000 241574969.1 137.455962 130.180969 16 sept 2010 USD 27.33998 8800000 240591831.44 136.896554 129.639285 15 sept 2010 USD 27.598965 8800000 242870893.63 138.193342 130.913438 14 sept 2010 USD 27.44112 8800000 241481864.75 137.402981 130.132399 13 sept 2010 USD 27.409014 8100000 222013019.02 137.24222 129.972749 10 sept 2010 USD 26.929305 8100000 218127375.34 134.840225 127.660915 09 sept 2010 USD 26.951255 7700000 207524667.71 134.950133 127.769215 08 sept 2010 USD 26.717638 7700000 205725813.45 133.780367 126.642844 07 sept 2010 USD 26.796211 7700000 206330827.94 134.173797 127.029782 06 sept 2010 USD 26.850302 7700000 206747328.47 134.444641 127.292655 03 sept 2010 USD 26.589257 7700000 204737282.88 133.137539 126.041236 02 sept 2010 USD 26.380931 7700000 203133174.24 132.09441 125.025375 01 sept 2010 USD 26.187256 7700000 201641873.95 131.124642 124.12619 31 ago 2010 USD 25.507647 7700000 196408886.98 127.721709 120.871384 30 ago 2010 USD 25.358865 7700000 195263267.6 126.976729 121.796652 27 ago 2010 USD 25.358865 7700000 195263267.6 126.976729 120.145874 26 ago 2010 USD 25.208087 7700000 194102277.29 126.221754 119.432408 25 ago 2010 USD 24.848464 7600000 188848330.91 124.421052 117.715372 24 ago 2010 USD 25.426219 7600000 193239267.19 125.461322 118.686695 23 ago 2010 USD 25.630157 7600000 194789195.93 126.467619 119.662471 20 ago 2010 USD 25.600617 7600000 194564693.26 126.321859 119.521214 19 ago 2010 USD 26.047796 7600000 197963254.5 128.528387 121.722674 18 ago 2010 USD 26.003337 7600000 197625365.91 128.309012 121.503656 17 ago 2010 USD 26.002146 7600000 197616312.1 128.303135 121.510613 16 ago 2010 USD 25.68997 7600000 195243776.14 126.762756 120.012496 13 ago 2010 USD 25.684397 7600000 195201418.67 126.735257 119.987776 12 ago 2010 USD 25.496591 7600000 193774092.21 125.80856 119.08991 11 ago 2010 USD 25.90429 7600000 196872611.34 127.820281 121.026669 10 ago 2010 USD 26.365822 7600000 200380251.06 130.097632 123.22272 09 ago 2010 USD 26.716534 7600000 203045662.55 131.82816 124.892241 06 ago 2010 USD 26.632517 7600000 202407134.64 131.413593 124.465145 05 ago 2010 USD 26.55929 7600000 201850610.04 131.052267 124.133328 04 ago 2010 USD 26.544257 7400000 196427505.65 130.978089 124.054921 03 ago 2010 USD 26.658835 7400000 197275381.14 131.543454 124.599871 02 ago 2010 USD 26.673742 7400000 197385697.71 131.61701 124.664081 30 jul 2010 USD 26.399714 7400000 195357887.08 130.264866 123.356134 29 jul 2010 USD 26.38579 7400000 195254846.48 130.196161 123.288317 28 jul 2010 USD 26.142689 7400000 193455902.41 128.99662 122.137916 27 jul 2010 USD 26.12517 7400000 193326263.06 128.910176 122.050988 26 jul 2010 USD 26.073995 7300000 190340166.84 128.657662 121.807318 23 jul 2010 USD 25.811633 7300000 188424924.63 127.363081 120.559737 22 jul 2010 USD 25.442801 7300000 185732452.06 125.543143 118.808749 21 jul 2010 USD 25.402213 7300000 185436159.85 125.342868 118.617687 20 jul 2010 USD 25.289113 7300000 184610530.07 124.784796 118.079914 19 jul 2010 USD 25.001844 7300000 182513467.1 123.367316 116.72138 16 jul 2010 USD 25.357635 7300000 185110738.83 125.122906 118.394416 15 jul 2010 USD 25.455258 7300000 185823387.87 125.60461 118.852589 14 jul 2010 USD 25.614926 7300000 186988960.78 126.392464 119.60055 13 jul 2010 USD 25.173934 7300000 183769720.26 124.216465 117.516755 12 jul 2010 USD 25.086025 7300000 183127982.82 123.782693 117.09443 09 jul 2010 USD 25.073864 7300000 183039213.72 123.722686 117.064387 08 jul 2010 USD 24.867391 7300000 181531955.4 122.703881 116.085431 07 jul 2010 USD 24.220138 7300000 176807008.78 119.510122 113.037094 06 jul 2010 USD 24.286792 7300000 177293582.63 119.839014 113.353216 05 jul 2010 USD 23.697583 7300000 172992356.94 116.931664 110.577868 02 jul 2010 USD 23.936261 7300000 174734708.2 118.109379 111.70374 01 jul 2010 USD 23.675206 7300000 172829005.05 116.821248 110.474663 30 jun 2010 USD 23.987044 7300000 175105423 118.359959 111.94228 29 jun 2010 USD 24.213091 7300000 176755564.45 119.47535 112.998347 28 jun 2010 USD 24.791725 7300000 180979594.55 122.33052 115.729155 25 jun 2010 USD 24.73661 7300000 180577258.6 122.058564 115.472004 24 jun 2010 USD 24.832343 7300000 181276109.81 122.530942 115.921161 23 jun 2010 USD 24.881692 7300000 181636355.09 122.774447 116.153827 22 jun 2010 USD 25.256477 7300000 184372285.23 124.623759 117.914148 21 jun 2010 USD 25.62304 7300000 187048196.86 126.432501 119.640711 18 jun 2010 USD 25.10386 7300000 183258181.66 123.870697 117.191877 17 jun 2010 USD 24.84523 7300000 181370183.9 122.594531 115.956258 16 jun 2010 USD 24.923615 7300000 181942393.65 122.981308 116.322054 15 jun 2010 USD 24.600291 7300000 179582131.19 121.385922 114.797817 14 jun 2010 USD 24.577129 7300000 179413046.27 121.271633 114.683735 11 jun 2010 USD 24.223059 7300000 176828333.27 119.524535 113.016574 10 jun 2010 USD 23.857541 7300000 174160050.77 117.720949 111.297497 09 jun 2010 USD 23.418304 7300000 170953620.16 115.553609 109.239369 08 jun 2010 USD 23.231598 7200000 167267508.21 114.63234 108.370874 07 jun 2010 USD 23.049317 7200000 165955089.48 113.732906 107.535812 04 jun 2010 USD 23.811076 7200000 171439748.78 117.491675 111.103921 03 jun 2010 USD 24.049171 7200000 173154031.59 118.666514 112.214324 02 jun 2010 USD 23.481569 7200000 169067300.14 115.86578 109.550958 01 jun 2010 USD 23.66812 7200000 170410464.5 116.786283 110.412038 31 may 2010 USD 23.765147 7200000 171109062.56 117.265047 110.869739 28 may 2010 USD 23.860367 7200000 171794648.23 117.734893 111.310602 27 may 2010 USD 23.587828 7200000 169832364.96 116.390096 110.026058 26 may 2010 USD 23.183513 7200000 166921297.45 114.395073 108.13222 25 may 2010 USD 23.04573 7200000 165929260.61 112.025199 105.867113 24 may 2010 USD 24.056205 7200000 173204677.07 116.937114 110.597557 21 may 2010 USD 23.803038 7200000 171381880.75 115.70647 109.410326 20 may 2010 USD 23.98939 7200000 172723611.85 116.612326 110.281688 19 may 2010 USD 24.637794 7200000 177392117 119.764216 113.318675 18 may 2010 USD 25.56786 7200000 184088595.77 124.285263 117.660992 17 may 2010 USD 25.477133 7200000 183435358.2 123.844239 117.232675 14 may 2010 USD 26.199126 7200000 188633707.38 127.353844 120.602832 13 may 2010 USD 26.51859 7200000 190933848.41 128.906757 122.091327 12 may 2010 USD 26.275395 7200000 189182847.8 127.724587 120.953691 11 may 2010 USD 26.091841 7200000 187861258.31 126.832332 120.095353 10 may 2010 USD 26.342648 7200000 189667070.45 128.051504 121.266552 07 may 2010 USD 25.623219 7200000 184487183.07 124.554363 117.899122 06 may 2010 USD 26.340237 7200000 189649710.28 128.039784 121.245739 05 may 2010 USD 26.80729 7200000 193012492.96 130.310127 123.443149 04 may 2010 USD 27.365915 7200000 197034594.6 133.025601 126.041573 03 may 2010 USD 27.818466 7200000 200292956.25 135.225449 127.737003 30 abr 2010 USD 27.818466 7200000 200292956.25 135.225449 128.143762 29 abr 2010 USD 27.639026 7200000 199000993.41 134.353192 127.303531 28 abr 2010 USD 27.56597 7200000 198474987.86 133.998067 126.961093 27 abr 2010 USD 28.061743 6900000 193626027.27 136.408018 129.271229 26 abr 2010 USD 28.119638 6900000 194025503.29 136.689445 129.532833 23 abr 2010 USD 27.857312 6900000 192215457.56 135.414279 128.303809 22 abr 2010 USD 27.911789 6900000 192591349.24 135.679092 128.551547 21 abr 2010 USD 28.003 6900000 193220705.48 136.122468 128.973259 20 abr 2010 USD 27.914256 6900000 192608366.6 135.691084 128.557937 19 abr 2010 USD 27.579017 6900000 190295218.3 134.061489 126.993433 16 abr 2010 USD 28.029104 6900000 193400820.02 136.24936 129.080718 15 abr 2010 USD 28.151683 6900000 194246618.78 136.845216 129.651941 14 abr 2010 USD 28.13454 6900000 194128328.61 136.761884 129.560758 13 abr 2010 USD 27.690725 6900000 191066005.4 134.604501 127.499715 12 abr 2010 USD 27.731546 6900000 191347669.67 134.802931 127.684668 09 abr 2010 USD 27.729182 6900000 191331361.49 134.79144 127.66617 08 abr 2010 USD 27.534296 6900000 189986646.74 133.8441 126.759781 07 abr 2010 USD 27.657438 6800000 188070582.72 134.442693 127.331668 06 abr 2010 USD 27.527083 6800000 187184166.55 133.809038 126.72437 01 abr 2010 USD 27.335081 6800000 185878556.66 132.875717 125.822877 31 mar 2010 USD 27.143982 6800000 184579077.63 131.946785 124.928709 30 mar 2010 USD 27.351149 6600000 180517585.85 132.953823 125.88998 29 mar 2010 USD 27.207401 6600000 179568848.33 132.255065 125.224313 26 mar 2010 USD 26.919319 6600000 177667508.48 130.854699 123.886621 25 mar 2010 USD 26.907511 6600000 177589572.86 130.797301 123.824507 24 mar 2010 USD 26.910041 6600000 177606275.27 130.809599 123.839924 23 mar 2010 USD 27.06334 6400000 173205378.18 131.554785 124.537307 22 mar 2010 USD 26.871469 6400000 171977403.91 130.622101 123.647959 19 mar 2010 USD 26.970361 6200000 167216242.37 131.102814 124.100946 18 mar 2010 USD 27.08119 6200000 167903381.84 131.641554 124.609668 17 mar 2010 USD 27.100173 6200000 168021073.34 131.73383 124.691959 16 mar 2010 USD 26.660603 6200000 165295743.03 129.597082 122.658338 15 mar 2010 USD 26.461602 6200000 164061933.86 128.629739 121.745056 12 mar 2010 USD 26.632035 6200000 165118620.62 129.458213 122.527032 11 mar 2010 USD 26.62221 6200000 165057706.3 129.410454 122.497803 10 mar 2010 USD 26.69889 6000000 160193344.14 129.783195 122.851115 09 mar 2010 USD 26.481877 6000000 158891264.34 128.728296 121.843487 08 mar 2010 USD 26.436971 6000000 158621831.28 128.510008 121.638414 05 mar 2010 USD 26.326805 6000000 157960830.58 127.974491 121.125008 04 mar 2010 USD 26.041118 6000000 156246708.25 126.585768 119.804945 03 mar 2010 USD 26.168957 6000000 157013746.56 127.207193 120.358419 02 mar 2010 USD 26.020665 6000000 156123993.85 126.486346 119.669763 01 mar 2010 USD 25.855531 6000000 155133190.43 125.68363 118.932038 26 feb 2010 USD 25.660935 6000000 153965613.84 124.7377 118.0352 25 feb 2010 USD 25.319338 6000000 151916028.57 123.077198 116.456863 24 feb 2010 USD 25.700036 6000000 154200216.61 124.92777 118.216218 23 feb 2010 USD 26.044418 6000000 156266512.69 125.969394 119.19765 22 feb 2010 USD 26.01134 6000000 156068040.3 125.809405 119.102798 19 feb 2010 USD 25.540414 5800000 148134405.26 123.531671 116.924355 18 feb 2010 USD 25.762867 5700000 146848347.12 124.607612 117.940295 17 feb 2010 USD 25.81615 5700000 147152055.41 124.865327 118.184822 16 feb 2010 USD 25.483046 5700000 145253363.03 123.254198 116.647257 15 feb 2010 USD 25.177659 5700000 143512657.44 121.777128 115.24215 12 feb 2010 USD 25.07243 5700000 142912852.67 121.268166 114.773652 11 feb 2010 USD 25.096552 5700000 143050350.44 121.384837 114.885327 10 feb 2010 USD 24.846182 5700000 141623240.63 120.173869 113.72939 09 feb 2010 USD 24.774359 5700000 141213850.91 119.826482 113.396589 08 feb 2010 USD 24.781711 5700000 141255757.33 119.862041 113.430273 05 feb 2010 USD 24.810598 5700000 141420413.04 120.001759 113.558135 04 feb 2010 USD 25.297852 5700000 144197756.94 122.358468 115.802607 03 feb 2010 USD 25.547191 5700000 145618990.09 123.564449 116.945642 02 feb 2010 USD 25.395304 5700000 144753238.24 122.829815 116.240964 01 feb 2010 USD 25.155714 5700000 143387572.41 121.670987 115.138993 29 ene 2010 USD 25.304577 5700000 144236089.45 122.390994 115.816492 28 ene 2010 USD 25.743909 5700000 146740284.93 124.515918 117.83573 27 ene 2010 USD 25.538546 5700000 145569714.22 123.522636 116.887016 26 ene 2010 USD 25.849477 5700000 147342019.46 125.02652 118.320153 25 ene 2010 USD 26.083248 5700000 148674515.1 126.157203 119.393844 22 ene 2010 USD 26.122699 5700000 148899388.12 126.348016 119.569478 21 ene 2010 USD 26.304206 5700000 149933979.87 127.225914 120.403025 20 ene 2010 USD 26.661622 5700000 151971246.25 128.954633 122.047509 19 ene 2010 USD 26.806171 5700000 152795177.23 129.653775 122.708741 18 ene 2010 USD 27.139262 5700000 154693798.95 131.264841 124.240551 15 ene 2010 USD 27.029925 5700000 154070573.22 130.736009 123.73221 14 ene 2010 USD 27.087613 5700000 154399398.59 131.015029 123.994199 13 ene 2010 USD 26.756104 5500000 147158576.93 129.411615 122.467406 12 ene 2010 USD 26.972819 5500000 148350506.46 130.459803 123.461773 11 ene 2010 USD 27.248166 5500000 149864917.05 131.791578 124.725697 08 ene 2010 USD 27.021519 5500000 148618357.04 130.695351 123.680275 07 ene 2010 USD 26.785398 5500000 147319692.07 129.553302 122.592156 06 ene 2010 USD 26.92135 5500000 148067429.6 130.210863 123.216029 05 ene 2010 USD 26.973906 5500000 148356483.05 130.465061 123.456339 04 ene 2010 USD 26.721974 5500000 146970860.99 129.246538 122.295698 31 dic 2009 USD 26.444382 5500000 145444106.07 127.903905 121.014237 30 dic 2009 USD 26.184521 5500000 144014868.35 126.647032 119.834554 29 dic 2009 USD 26.258485 5500000 144421668.9 127.004774 120.170712 24 dic 2009 USD 25.5901 5500000 140745552.01 123.771987 117.090106 23 dic 2009 USD 25.527281 5500000 140400048.2 123.46815 116.799574 22 dic 2009 USD 25.331474 5500000 139323107.82 122.521088 115.897006 21 dic 2009 USD 25.289951 5500000 139094735.14 122.320253 115.697293 18 dic 2009 USD 25.447193 5500000 139959562.75 123.080787 116.443891 17 dic 2009 USD 25.730336 5300000 136370785.85 124.450269 118.829343 16 dic 2009 USD 25.977599 5300000 137681275.6 125.646209 120.080851 15 dic 2009 USD 26.145925 5300000 138573406.83 126.460354 120.900082 14 dic 2009 USD 26.221844 5300000 138975776.56 126.827552 121.283133 11 dic 2009 USD 26.375864 5300000 139792083.5 127.572503 121.996828 10 dic 2009 USD 26.41155 5300000 139981217.52 127.745106 122.155943 09 dic 2009 USD 26.360128 5300000 139708679.23 127.496392 121.920414 08 dic 2009 USD 26.36122 5300000 139714467.87 127.501674 121.925593 07 dic 2009 USD 26.463132 5300000 140254602.77 127.994593 122.39443 04 dic 2009 USD 26.634076 5300000 141160604.4 128.821401 123.179623 03 dic 2009 USD 27.27902 5300000 144578809.01 131.94081 126.166103 02 dic 2009 USD 27.199751 5300000 144158681.69 131.557409 125.795173 01 dic 2009 USD 26.653427 5300000 141263168.03 128.914996 123.259331 30 nov 2009 USD 26.255425 5300000 139153757.33 126.989974 121.414848 27 nov 2009 USD 25.574983 5300000 135547410.26 123.698871 118.254835 26 nov 2009 USD 26.029515 5300000 137956431.36 125.897312 120.361859 25 nov 2009 USD 26.290012 5300000 139337064.41 127.157261 121.589464 24 nov 2009 USD 26.377177 5300000 139799041.63 126.154441 120.624183 23 nov 2009 USD 26.646415 5300000 141226004.22 127.442129 121.865054 20 nov 2009 USD 26.203876 5300000 138880544.6 125.325593 119.787842 19 nov 2009 USD 26.444956 5300000 140158271.43 126.478609 120.901619 18 nov 2009 USD 26.851507 5300000 142312988.21 128.423025 122.776464 17 nov 2009 USD 26.891376 5100000 137146020.66 128.613707 122.960363 16 nov 2009 USD 27.28412 5100000 139149015.46 130.492089 124.772858 13 nov 2009 USD 26.80777 5100000 136719628.71 128.213844 122.563874 12 nov 2009 USD 26.911421 5000000 134557107.1 128.709577 123.042621 11 nov 2009 USD 26.92011 5000000 134600554.54 128.751134 123.080953 10 nov 2009 USD 26.736824 5000000 133684124.43 127.874529 122.231302 09 nov 2009 USD 26.641814 5000000 133209074.21 127.420124 121.789741 06 nov 2009 USD 25.932736 5000000 129663683.45 124.028808 118.50713 05 nov 2009 USD 25.410977 5000000 127054885.58 121.533385 116.093796 04 nov 2009 USD 25.640407 5000000 128202035.68 122.630683 117.166082 03 nov 2009 USD 25.40012 5000000 127000600.56 121.481459 116.099339 02 nov 2009 USD 25.623088 5000000 128115444.98 122.547851 117.075727 30 oct 2009 USD 25.986105 5000000 129930527.13 124.284057 118.746296 29 oct 2009 USD 25.801387 5000000 129006935.39 123.400604 117.888604 28 oct 2009 USD 26.000059 5000000 130000297.78 124.350795 118.807427 27 oct 2009 USD 26.672245 5000000 133361229.94 127.565667 121.994707 26 oct 2009 USD 27.165799 5000000 135828999.78 129.926193 124.272761 23 oct 2009 USD 27.436121 5000000 137180609.22 131.219066 125.514608 22 oct 2009 USD 27.133604 5000000 135668020.76 129.772214 124.115105 21 oct 2009 USD 27.417044 5000000 137085221.93 131.127826 125.421445 20 oct 2009 USD 27.338022 5000000 136690112.72 130.749886 125.06183 19 oct 2009 USD 27.238896 5000000 136194482.64 130.275795 124.600967 16 oct 2009 USD 27.257169 5000000 136285846.08 130.36319 124.681875 15 oct 2009 USD 27.501382 5000000 137506911.84 131.53119 125.807095 14 oct 2009 USD 27.21799 5000000 136089950.07 130.175808 124.496885 13 oct 2009 USD 26.900657 5000000 134503289.67 128.658095 123.03032 12 oct 2009 USD 26.9015 5000000 134507500.03 128.662127 123.0318 09 oct 2009 USD 26.761152 5000000 133805761.66 127.990883 122.377154 08 oct 2009 USD 26.867938 5000000 134339694.96 128.50161 122.867489 07 oct 2009 USD 26.282066 5000000 131410333.61 125.699553 120.297547 06 oct 2009 USD 25.844936 5000000 129224681.37 123.608886 118.287392 05 oct 2009 USD 25.371896 5000000 126859483.96 121.346472 116.101971 02 oct 2009 USD 25.538622 5000000 127693114.57 122.143874 116.868476 01 oct 2009 USD 26.318187 5000000 131590937.51 125.872309 120.458822 30 sept 2009 USD 26.70174 5000000 133508702.72 127.706733 122.224136 29 sept 2009 USD 26.379512 5000000 131897562.68 126.165609 120.742454 28 sept 2009 USD 26.088834 5000000 130444170.42 124.77538 119.399373 25 sept 2009 USD 26.265889 5000000 131329447.68 125.622183 120.213368 24 sept 2009 USD 26.233601 5000000 131168008.75 125.467759 120.057893 23 sept 2009 USD 26.588731 5000000 132943659.36 127.166243 121.691984 22 sept 2009 USD 26.315753 5000000 131578768.2 125.860668 120.429394 21 sept 2009 USD 26.045795 5000000 130228975.91 124.569537 119.192856 18 sept 2009 USD 26.157578 4800000 125556376.9 125.104163 119.717534 17 sept 2009 USD 26.388476 4800000 126664685.14 126.208481 120.768017 16 sept 2009 USD 25.906352 4800000 124350491.79 123.902621 118.546586 15 sept 2009 USD 25.131311 4800000 120630295.07 120.195823 114.979722 14 sept 2009 USD 25.119695 4800000 120574538.72 120.140267 114.923155 11 sept 2009 USD 25.494492 4800000 122373566.35 121.932813 116.661227 10 sept 2009 USD 25.277111 4800000 121330137.05 120.893143 115.661025 09 sept 2009 USD 25.186138 4800000 120893464.85 120.458045 115.237277 08 sept 2009 USD 25.232771 4800000 121117303.66 120.681077 115.450861 07 sept 2009 USD 24.890073 4800000 119472355.12 119.042051 113.871199 04 sept 2009 USD 24.550331 4800000 117841591.98 117.417163 112.156104 03 sept 2009 USD 24.234794 4800000 116327015.64 115.90804 110.710157 02 sept 2009 USD 23.990889 4800000 115156271.84 114.741513 109.617674 01 sept 2009 USD 24.456471 4800000 117391063.76 116.968258 111.748409 31 ago 2009 USD 24.548622 4800000 117833386.57 117.408989 112.124148 28 ago 2009 USD 24.681886 4800000 118473053.24 118.046353 112.707787 27 ago 2009 USD 24.279176 4800000 116540048.21 116.120307 110.866273 26 ago 2009 USD 24.335137 4800000 116808657.98 116.387952 111.143398 25 ago 2009 USD 24.530754 4800000 117747621.36 116.102984 110.883493 24 ago 2009 USD 24.767314 4800000 118883107.71 117.222612 111.99674 21 ago 2009 USD 24.319554 4800000 116733859.24 115.103383 110.129973 20 ago 2009 USD 24.458695 4800000 117401736.13 115.761932 111.005206 19 ago 2009 USD 24.518515 4800000 117688876.41 116.045057 111.336522 18 ago 2009 USD 24.442434 4800000 117323686.05 115.684969 111.040826 17 ago 2009 USD 24.255579 4800000 116426782.47 114.800593 110.182279 14 ago 2009 USD 25.170044 4800000 120816215.84 119.128715 114.386806 13 ago 2009 USD 25.233458 4800000 121120600.47 119.428851 114.681405 12 ago 2009 USD 24.509216 4800000 117644239.44 116.001045 111.348321 11 ago 2009 USD 24.70163 3900000 96336360.14 116.911732 112.231375 10 ago 2009 USD 24.268199 3900000 94645977.65 114.860323 110.196343 07 ago 2009 USD 24.143351 3900000 94159069.25 114.269422 109.616048 06 ago 2009 USD 24.350376 3900000 94966468.55 115.249263 110.56511 05 ago 2009 USD 23.927631 3900000 93317761.54 113.248429 108.622393 04 ago 2009 USD 24.339613 3700000 90056568.43 115.198322 110.512211 03 ago 2009 USD 24.175125 3700000 89447964.62 114.419807 109.755741 31 jul 2009 USD 23.575045 3700000 87227668.21 111.579655 107.00017 30 jul 2009 USD 23.301683 3700000 86216230.68 110.285845 105.745457 29 jul 2009 USD 22.945201 3700000 84897246.49 108.598631 104.109982 28 jul 2009 USD 23.43406 3700000 86706024.86 110.912379 106.34939 27 jul 2009 USD 23.027986 3700000 85203549.47 108.990449 104.49463 24 jul 2009 USD 22.743834 3700000 84152185.97 107.64557 103.193046 23 jul 2009 USD 22.743141 3700000 84149621.74 107.64229 103.185841 22 jul 2009 USD 22.29782 3700000 82501935.45 105.534605 101.151963 21 jul 2009 USD 22.111988 3700000 81814356.34 104.65507 100.299069 20 jul 2009 USD 22.037288 3700000 81537966.29 104.301519 99.957518 17 jul 2009 USD 21.454898 3700000 79383126.15 101.545092 97.294516 16 jul 2009 USD 21.409413 3700000 79214831.26 101.329814 97.085187 15 jul 2009 USD 21.134117 3700000 78196235.67 100.02685 95.826659 14 jul 2009 USD 20.51999 3700000 75923966.37 97.120214 93.022962 13 jul 2009 USD 19.934421 3700000 73757360.92 94.348741 90.348621 10 jul 2009 USD 20.172532 3700000 74638371.08 95.47571 91.432594 09 jul 2009 USD 20.023844 3700000 74088225.84 94.771976 90.749991 08 jul 2009 USD 20.065262 3700000 74241472.38 94.968006 90.935521 07 jul 2009 USD 20.392682 3300000 67295850.8 96.51767 92.423649 06 jul 2009 USD 20.254028 3300000 66838295.24 95.861427 91.792949 03 jul 2009 USD 20.536923 3300000 67771848.56 97.200357 93.099829 02 jul 2009 USD 20.693767 3300000 68289434.12 97.942692 93.814665 01 jul 2009 USD 20.985153 3300000 69251005.42 99.32181 95.134426 30 jun 2009 USD 21.114319 3300000 69677255.37 99.933147 95.74084 29 jun 2009 USD 20.702948 3300000 68319730.52 97.986146 93.885838 26 jun 2009 USD 20.824306 3300000 68720210.7 98.560528 94.433574 25 jun 2009 USD 20.343709 3300000 67134240.94 96.285883 92.260616 24 jun 2009 USD 20.190544 3300000 66628795.3 95.56096 91.556584 23 jun 2009 USD 19.722597 3300000 65084573.28 93.346187 89.42914 22 jun 2009 USD 20.257985 3300000 66851352.05 95.880155 91.862137 19 jun 2009 USD 20.369082 3300000 67217973.89 96.405973 92.359188 18 jun 2009 USD 20.284005 3300000 66937219.44 96.003307 92.031561 17 jun 2009 USD 20.176381 3300000 66582058.35 95.493927 91.553695 16 jun 2009 USD 20.32959 3300000 67087649.35 96.219059 92.247595 15 jun 2009 USD 20.512793 3300000 67692219.58 97.08615 93.083618 12 jun 2009 USD 21.029919 3300000 69398734.44 99.533685 95.287487 11 jun 2009 USD 21.171815 3300000 69866992.32 100.205273 95.936575 10 jun 2009 USD 21.070406 3300000 69532342.71 99.725308 95.492033 09 jun 2009 USD 20.352403 3300000 67162932.89 96.327032 92.145612 08 jun 2009 USD 20.170183 3300000 66561606.9 95.464592 91.318582 05 jun 2009 USD 20.683712 3300000 68256252.54 97.895103 93.646531 04 jun 2009 USD 20.448865 3100000 63391481.68 96.783582 92.594635 03 jun 2009 USD 20.941743 3100000 64919404.51 99.116352 94.809854 02 jun 2009 USD 20.66919 3100000 64074489.01 97.826371 93.573568 01 jun 2009 USD 19.960113 3100000 61876350.41 94.47034 90.410337 29 may 2009 USD 19.444638 3100000 60278379.8 92.03062 88.053057 28 may 2009 USD 19.033894 3100000 59005071.89 90.086586 86.187742 27 may 2009 USD 19.317828 3100000 59885269.89 91.430433 87.459206 26 may 2009 USD 19.288884 3100000 59795540.78 90.117776 86.174876 25 may 2009 USD 19.057775 3100000 59079104.4 89.038034 85.171486 22 may 2009 USD 18.623281 3100000 57732172.51 87.008075 83.155606 21 may 2009 USD 18.360219 3100000 56916680.3 85.779048 81.96395 20 may 2009 USD 18.497097 3100000 57341003.24 86.418543 82.642977 19 may 2009 USD 18.297402 3100000 56721947.81 85.485567 81.806033 18 may 2009 USD 17.533461 3100000 54353732.11 81.91643 78.339921 15 may 2009 USD 17.821126 3100000 55245491.44 83.260403 79.623107 14 may 2009 USD 17.787685 3100000 55141826.26 83.104166 79.473794 13 may 2009 USD 18.396512 3100000 57029189.45 85.948609 82.598585 12 may 2009 USD 18.351911 3100000 56890926.58 85.740233 82.341176 11 may 2009 USD 18.488535 3100000 57314459.45 86.378541 82.957879 08 may 2009 USD 18.488373 3100000 57313957.76 86.377785 82.954091 07 may 2009 USD 18.46937 3100000 57255048.43 86.289002 82.861389 06 may 2009 USD 17.879754 2900000 51851287.23 83.534313 80.161818 05 may 2009 USD 17.689775 2900000 51300347.84 82.64673 79.299296 04 may 2009 USD 17.33532 2900000 50272428.81 80.990714 77.692072 01 may 2009 USD 16.450809 2900000 47707347.27 76.858274 73.677093 30 abr 2009 USD 16.63373 2900000 48237817.58 77.712882 74.505053 29 abr 2009 USD 16.040685 2900000 46517987.32 74.942172 71.814154 28 abr 2009 USD 15.658654 2900000 45410098.51 73.157321 70.083416 27 abr 2009 USD 16.007509 2900000 46421778.25 74.787174 71.661754 24 abr 2009 USD 16.240815 2900000 47098364.47 75.877181 72.711226 23 abr 2009 USD 16.172914 2900000 46901450.82 75.559947 72.40114 22 abr 2009 USD 15.768827 2900000 45729598.65 73.67205 70.57407 21 abr 2009 USD 15.883841 2900000 46063139.29 74.209396 71.094385 20 abr 2009 USD 16.163075 2900000 46872920.25 75.513979 72.356906 17 abr 2009 USD 16.330865 2900000 47359509.46 76.297895 73.106663 16 abr 2009 USD 16.364206 2900000 47456199.72 76.453664 73.256191 15 abr 2009 USD 16.147977 2900000 46829135.89 75.443441 72.277522 14 abr 2009 USD 16.061031 2900000 46576992.59 75.037229 71.87937 09 abr 2009 USD 15.340654 2900000 44487898.28 71.671623 68.621326 08 abr 2009 USD 14.878523 2900000 43147718.79 69.512545 66.533371 07 abr 2009 USD 15.396432 2900000 44649654.48 71.932218 68.871143 06 abr 2009 USD 15.599105 2900000 45237406.04 72.879108 69.789354 03 abr 2009 USD 15.199479 2900000 44078491.45 71.012053 67.97951 02 abr 2009 USD 15.015536 2900000 43545055.66 70.15267 67.140578 01 abr 2009 USD 14.088446 2900000 40856493.74 65.8213 62.96807 31 mar 2009 USD 14.085725 2900000 40848604.85 65.808588 62.95427 30 mar 2009 USD 13.946784 2900000 40445674.12 65.159455 62.327601 27 mar 2009 USD 14.436637 2900000 41866249.77 67.448051 64.530953 26 mar 2009 USD 14.45888 2900000 41930752.79 67.55197 64.622672 25 mar 2009 USD 14.238863 2900000 41292705.32 66.524049 63.626703 24 mar 2009 USD 14.319592 2900000 41526818.45 66.901216 63.990559 23 mar 2009 USD 14.115323 2900000 40934439.49 65.94687 63.06787 20 mar 2009 USD 13.624863 2900000 39512104.36 63.655438 60.854593 19 mar 2009 USD 13.694601 2900000 39714345.71 63.981254 61.164565 18 mar 2009 USD 13.001027 2900000 37702980 60.740873 58.061325 17 mar 2009 USD 12.822427 2900000 37185039.12 59.906452 57.232388 16 mar 2009 USD 12.576051 2900000 36470549.3 58.755382 56.125702 13 mar 2009 USD 12.312117 2900000 35705140.57 57.522281 54.935374 12 mar 2009 USD 11.754051 2900000 34086747.93 54.914994 52.427203 11 mar 2009 USD 11.796686 2900000 34210390.4 55.114185 52.617761 10 mar 2009 USD 11.489308 2900000 33318995.89 53.678113 51.233298 09 mar 2009 USD 11.196476 2900000 32469780.81 52.31 49.923921 06 mar 2009 USD 11.374877 2900000 32987144.67 53.14349 50.720141 05 mar 2009 USD 11.563814 2900000 33535062.55 54.026205 51.568911 04 mar 2009 USD 11.592128 2900000 33617172.95 54.158488 51.712216 03 mar 2009 USD 11.52304 2900000 33416817.97 53.835709 51.386643 02 mar 2009 USD 11.607914 2900000 33662953.3 54.232241 51.77051 27 feb 2009 USD 12.185341 2900000 35337489.89 56.929983 54.363179 26 feb 2009 USD 12.326727 2900000 35747510.8 57.590539 54.989113 25 feb 2009 USD 12.307742 2900000 35692453.52 57.501841 54.910439 24 feb 2009 USD 12.350096 2900000 35815279.71 56.935379 54.414575 23 feb 2009 USD 12.662727 2900000 36721909.38 58.376644 55.822999 20 feb 2009 USD 12.73134 2900000 36920887.52 58.692958 56.114207 19 feb 2009 USD 13.212228 2900000 38315462.3 60.909908 58.284251 18 feb 2009 USD 12.992876 2900000 37679343.12 59.89867 57.307111 17 feb 2009 USD 13.152427 2900000 38142040.7 60.634218 58.018339 16 feb 2009 USD 13.644784 2900000 39569875.8 62.904041 60.214327 13 feb 2009 USD 13.918946 2900000 40364943.96 64.16796 61.471674 12 feb 2009 USD 13.480926 2900000 39094685.97 62.148637 59.517981 11 feb 2009 USD 13.590765 2900000 39413219.66 62.655007 60.006849 10 feb 2009 USD 13.985503 2900000 40557958.79 64.474796 61.763329 09 feb 2009 USD 14.272543 2900000 41503568.89 65.798083 63.040842 06 feb 2009 USD 14.213934 2900000 41220410.29 65.527889 62.780247 05 feb 2009 USD 13.901724 2900000 40314999.88 64.088565 61.392065 04 feb 2009 USD 14.11579 2900000 40935792.99 65.075434 62.345692 03 feb 2009 USD 14.105146 2900000 40904924.16 65.026364 62.299298 02 feb 2009 USD 13.880513 2900000 40253488.31 63.990779 61.298767 30 ene 2009 USD 14.295107 2900000 41455811.94 65.902106 63.146245 29 ene 2009 USD 14.56169 2900000 42228901.99 67.131085 64.329301 28 ene 2009 USD 14.515031 2900000 42093590.39 66.915981 64.117374 27 ene 2009 USD 14.171754 2900000 41098088.93 65.333434 62.584475 26 ene 2009 USD 14.04522 2900000 40731140.71 64.750098 62.01896 23 ene 2009 USD 13.931411 2900000 40401093.73 64.225425 61.510007 22 ene 2009 USD 14.520346 2900000 42109005.36 66.940484 64.138836 21 ene 2009 USD 14.283807 2900000 41423043.17 65.850012 63.082759 20 ene 2009 USD 14.57624 2900000 42271098.57 67.198162 64.385134 19 ene 2009 USD 15.160716 2900000 43966077.68 69.892664 66.991169 16 ene 2009 USD 15.162048 2900000 43969939.61 69.898805 66.993136 15 ene 2009 USD 14.746435 2900000 42764663.37 67.982781 65.140528 14 ene 2009 USD 15.530134 2900000 45037390.99 71.595724 68.639066 13 ene 2009 USD 15.421174 2900000 44721406.9 71.093406 68.1279 12 ene 2009 USD 15.940823 2900000 46228388.63 73.489048 70.439901 09 ene 2009 USD 16.427119 2900000 47638646.1 75.730929 72.600535 08 ene 2009 USD 16.412093 2900000 47595070.48 75.661658 72.530014 07 ene 2009 USD 17.095536 2900000 49577055.31 78.812409 75.580202 06 ene 2009 USD 16.888695 2900000 48977215.75 77.858848 74.655873 05 ene 2009 USD 16.716666 2700000 45135000.34 77.065775 73.886288 02 ene 2009 USD 16.404823 2700000 44293023.51 75.628142 72.494569 31 dic 2008 USD 15.967727 2700000 43112863.63 73.613079 70.559876 30 dic 2008 USD 15.581122 2700000 42069031.55 71.830785 68.88619 29 dic 2008 USD 15.522689 2700000 41911261.3 71.561402 68.619883 24 dic 2008 USD 14.901583 2700000 40234274.68 68.698031 65.835329 23 dic 2008 USD 14.730662 2700000 39772788.67 67.910065 65.072057 22 dic 2008 USD 14.981959 2700000 40451289.99 69.068574 66.19014 19 dic 2008 USD 15.5904 2700000 42094080.56 71.873557 68.936187 18 dic 2008 USD 15.602407 2700000 42126501.38 71.928911 69.714682 17 dic 2008 USD 15.26899 2700000 41226275.51 70.39182 68.1179 16 dic 2008 USD 15.001736 2700000 40504689.75 69.159748 66.966574 15 dic 2008 USD 15.095247 2700000 40757169.22 69.590845 67.400672 12 dic 2008 USD 14.770829 2700000 39881238.58 68.09524 65.957015 11 dic 2008 USD 15.123273 2700000 40832839.42 69.720048 67.523614 10 dic 2008 USD 15.147909 2700000 40899355.44 69.833622 67.626627 09 dic 2008 USD 14.856021 2700000 40111259.25 68.487985 66.351927 08 dic 2008 USD 15.076371 2700000 40706202.38 69.503824 67.344414 05 dic 2008 USD 13.950736 2700000 37666988.4 64.314516 62.301228 04 dic 2008 USD 14.239486 2700000 38446613.45 65.645687 63.573939 03 dic 2008 USD 14.207528 2700000 38360325.89 65.498357 63.445397 02 dic 2008 USD 14.090922 2700000 38045491.87 64.960789 62.926615 01 dic 2008 USD 14.491049 2700000 39125834.97 66.805421 64.717953 28 nov 2008 USD 14.803106 2700000 39968386.2 68.244041 66.034031 27 nov 2008 USD 14.361641 2700000 38776433.31 66.208836 64.041268 26 nov 2008 USD 14.094736 2700000 38055788.05 64.978372 62.846975 25 nov 2008 USD 14.791016 2700000 39935744.25 65.874026 63.740317 24 nov 2008 USD 14.309732 2700000 38636279.06 63.730555 61.650933 21 nov 2008 USD 13.941453 2700000 37641924.38 62.090369 60.042826 20 nov 2008 USD 13.80878 2700000 37283706.43 61.499489 59.450067 19 nov 2008 USD 14.778541 2700000 39902060.98 65.818467 63.759114 18 nov 2008 USD 14.968799 2700000 40415758.43 66.665809 64.600629 17 nov 2008 USD 15.341738 2700000 41422695.02 68.326749 66.299424 14 nov 2008 USD 15.884911 2700000 42889260.46 70.745853 68.765353 13 nov 2008 USD 15.448378 2700000 41710622.04 68.801687 66.816829 12 nov 2008 USD 16.226347 2800000 45433771.7 72.266489 70.297399 11 nov 2008 USD 16.675643 2800000 46691802.53 74.267497 72.304764 10 nov 2008 USD 17.808944 2800000 49865044.18 79.314824 77.429441 07 nov 2008 USD 17.390435 2800000 48693218.25 77.450931 75.594349 06 nov 2008 USD 17.462376 2800000 48894654.63 77.771331 75.878013 05 nov 2008 USD 18.503591 2800000 51810055.75 82.40854 80.494058 04 nov 2008 USD 18.303332 2800000 51249331.64 81.516656 79.601057 03 nov 2008 USD 17.844043 2800000 49963320.82 79.471143 77.549451 31 oct 2008 USD 16.611207 2800000 46511379.8 73.980522 72.054541 30 oct 2008 USD 16.688853 2800000 46728789.86 74.32633 72.400987 29 oct 2008 USD 16.040904 2800000 44914531.3 71.440591 69.517108 28 oct 2008 USD 15.175629 2800000 42491761.84 67.586958 65.667343 27 oct 2008 USD 14.828017 2800000 41518449.28 66.038815 64.118424 24 oct 2008 USD 15.680259 2800000 43904727.81 69.834404 67.905881 23 oct 2008 USD 17.128898 2800000 47960916.11 76.286137 74.341882 22 oct 2008 USD 17.876349 2800000 50053778.8 79.615023 77.666494 21 oct 2008 USD 18.69691 2800000 52351348.4 83.269515 81.318049 20 oct 2008 USD 18.765062 2800000 52542174.24 83.57304 81.61378 17 oct 2008 USD 17.922785 2800000 50183800.23 79.821833 77.871981 16 oct 2008 USD 17.424426 2800000 48788394.56 77.602315 75.67554 15 oct 2008 USD 18.940499 2800000 53033399.2 84.354376 82.417663 14 oct 2008 USD 19.542256 2800000 54718318.6 87.034391 85.118463 13 oct 2008 USD 18.529644 2800000 51883003.87 82.524571 80.619252 10 oct 2008 USD 17.413306 3300000 48757257.16 77.552791 75.652086 09 oct 2008 USD 20.019059 3300000 66062897.04 89.157906 87.13524 08 oct 2008 USD 19.568143 3600000 70445317.81 87.149683 85.173011 07 oct 2008 USD 22.04338 3600000 79356168.35 98.173525 96.124136 06 oct 2008 USD 21.93857 3600000 78978852.77 97.706738 95.660821 03 oct 2008 USD 24.16754 3600000 87003145.6 107.633793 105.491092 02 oct 2008 USD 24.370327 3600000 87733180.16 108.536936 106.396594 01 oct 2008 USD 24.96228 3600000 89864211.27 111.173288 109.007322 30 sept 2008 USD 24.353919 3600000 87674108.61 108.46386 106.297116 29 sept 2008 USD 25.653472 3600000 92352501.1 114.251616 112.043933 26 sept 2008 USD 26.315825 3600000 94736972.75 117.201505 114.966613 25 sept 2008 USD 26.533392 3600000 95520212.08 118.170473 115.921667 24 sept 2008 USD 26.747065 3600000 96289436.72 119.122098 116.869036 23 sept 2008 USD 26.27593 3600000 94593349.49 117.023827 114.769638 22 sept 2008 USD 26.646894 3600000 95928818.88 118.675971 116.411281 19 sept 2008 USD 25.493532 3600000 91776716.39 113.539299 111.306193 18 sept 2008 USD 24.242391 3600000 87272608.42 107.967153 105.781489 17 sept 2008 USD 24.39724 3600000 87830065.59 108.656797 106.542333 16 sept 2008 USD 24.40503 3600000 87858109.61 108.691491 106.733076 15 sept 2008 USD 25.567375 3600000 92042553.59 113.86817 111.866169 12 sept 2008 USD 26.381319 3600000 94972749.09 117.493192 115.465276 11 sept 2008 USD 25.551861 3600000 91986700.53 113.799076 111.817333 10 sept 2008 USD 26.264623 3600000 94552645.08 116.973469 114.985085 09 sept 2008 USD 26.403068 3600000 95051045.46 117.590055 115.59349 08 sept 2008 USD 26.924264 3600000 96927352.01 119.91128 117.917352 05 sept 2008 USD 25.95351 3600000 93432636.06 115.58788 113.625045 04 sept 2008 USD 26.862857 3600000 96706288.63 119.637795 117.620431 03 sept 2008 USD 27.208409 3600000 97950275.57 121.176763 119.183016 02 sept 2008 USD 27.287739 3600000 98235863.97 121.530071 119.526498 01 sept 2008 USD 27.431653 3600000 98753951.4 122.171014 120.039409 29 ago 2008 USD 27.900592 3600000 100442132.79 124.259504 121.88311 28 ago 2008 USD 27.790711 3600000 100046561.1 123.770133 121.340457 27 ago 2008 USD 27.515065 3600000 99054235.01 122.542502 120.049781 26 ago 2008 USD 28.020569 3600000 100874051.67 123.320572 120.82306 25 ago 2008 USD 28.438619 3600000 102379028.43 125.160441 122.644165 22 ago 2008 USD 27.821973 3600000 100159106.28 122.446537 120.021105 21 ago 2008 USD 28.018591 3600000 100866928.75 123.311867 120.872873 20 ago 2008 USD 28.094484 3600000 101140145.83 123.645878 121.208853 19 ago 2008 USD 27.862154 3600000 100303757 122.623376 120.22153 18 ago 2008 USD 28.430597 3600000 102350149.94 125.125135 122.760722 15 ago 2008 USD 28.301121 3600000 101884037.27 124.555302 122.163274 14 ago 2008 USD 28.52619 3600000 102694284.52 125.545847 123.138073 13 ago 2008 USD 28.532664 3600000 102717591.91 125.57434 123.250755 12 ago 2008 USD 29.064165 3600000 104630995.09 127.913515 125.569167 11 ago 2008 USD 29.662596 3600000 106785345.92 130.547253 128.099793 08 ago 2008 USD 29.343254 3600000 105635717.17 129.141806 126.698523 07 ago 2008 USD 29.936512 3600000 107771444.92 131.752777 129.275925 06 ago 2008 USD 29.867183 3600000 107521860.19 131.447655 128.969153 05 ago 2008 USD 29.515764 3600000 106256752.08 129.901035 127.424162 04 ago 2008 USD 29.994444 3600000 107980001.89 132.00774 129.501119 01 ago 2008 USD 29.944518 3600000 107800266.51 131.788012 129.277614 31 jul 2008 USD 30.721143 3600000 110596116.16 135.205996 132.663036 30 jul 2008 USD 30.637565 3500000 107231478.86 134.838163 132.291758 29 jul 2008 USD 30.156752 3700000 105548634.33 132.72207 130.182669 28 jul 2008 USD 30.882392 3700000 114264852 135.915664 133.347968 25 jul 2008 USD 31.113077 3700000 115118385.03 136.930926 134.349912 24 jul 2008 USD 31.977465 3700000 118316624.02 140.735161 138.122527 23 jul 2008 USD 31.682357 3700000 117224721.11 139.436369 136.809508 22 jul 2008 USD 31.211719 3700000 115483361.97 137.365057 134.760142 21 jul 2008 USD 31.267491 3700000 115689717.34 137.610513 135.000551 18 jul 2008 USD 30.380111 3700000 112406413.03 133.705089 131.115438 17 jul 2008 USD 30.798947 3700000 113956107.22 135.548417 132.937629 16 jul 2008 USD 30.365796 3700000 112353446.82 133.642088 131.046933 15 jul 2008 USD 30.159785 3700000 111591207.59 132.735418 130.258312 14 jul 2008 USD 30.428498 3700000 112585444.58 133.918044 131.439141 11 jul 2008 USD 30.696114 3700000 113575624.22 135.095841 132.605079 10 jul 2008 USD 30.487311 3700000 112803050.94 134.176884 131.695188 09 jul 2008 USD 30.702781 3700000 113600292.73 135.125183 132.640606 08 jul 2008 USD 30.179747 3700000 111665066.23 132.823272 130.355554 07 jul 2008 USD 30.452236 3700000 112673275.3 134.022516 131.594831 04 jul 2008 USD 30.867125 3700000 114208363.26 135.848473 133.394571 03 jul 2008 USD 30.488034 3700000 112805727.68 134.180066 131.737697 02 jul 2008 USD 30.785472 3700000 113906247.77 135.489112 133.06287 01 jul 2008 USD 30.324517 3700000 112200714.25 133.460416 131.05812 30 jun 2008 USD 30.776419 3700000 113872751.34 135.44927 133.020927 27 jun 2008 USD 30.867814 3700000 114210911.94 135.851506 133.44288 26 jun 2008 USD 31.233234 3700000 115562966.16 137.459746 135.044701 25 jun 2008 USD 30.740737 3700000 113740727.12 135.29223 132.895222 24 jun 2008 USD 31.215902 3700000 115498838.66 137.383466 134.963994 23 jun 2008 USD 31.313882 3700000 115861364.47 137.814684 135.400528 20 jun 2008 USD 31.772836 3700000 117559496.67 139.834574 137.387173 19 jun 2008 USD 31.617885 3700000 116986175.97 139.152623 139.353008 18 jun 2008 USD 32.105931 3700000 118791944.81 141.300549 141.566512 17 jun 2008 USD 32.081444 3700000 118701345.22 141.19278 141.455241 16 jun 2008 USD 31.824213 3700000 117749590.81 140.060688 140.313864 13 jun 2008 USD 31.607525 3700000 116947844.87 139.107028 139.345995 12 jun 2008 USD 31.519847 3900000 122927404.08 138.721151 138.957353 11 jun 2008 USD 32.682231 3900000 127460702.86 143.836887 144.097638 10 jun 2008 USD 32.679284 3900000 127449209.4 143.823918 144.084944 09 jun 2008 USD 33.884153 3900000 132148199.01 149.126634 149.416166 06 jun 2008 USD 34.163211 3900000 133236526.72 150.354789 150.639426 05 jun 2008 USD 33.926027 3900000 132311509.07 149.310925 149.647461 04 jun 2008 USD 34.048139 3900000 132787744.89 149.848348 150.178007 03 jun 2008 USD 33.464987 3900000 130513451.33 147.281854 147.54776 02 jun 2008 USD 34.205871 3900000 133402899.77 150.542539 150.824211 30 may 2008 USD 34.460758 3900000 134396959.86 151.664315 151.88153 29 may 2008 USD 34.408651 3900000 130752875.29 151.434988 151.595918 28 may 2008 USD 34.343271 3600000 123635778.46 151.147246 151.303973 27 may 2008 USD 35.119694 3600000 126430901.96 151.64995 151.802115 26 may 2008 USD 35.064646 3600000 126232727.85 151.412248 151.555726 23 may 2008 USD 35.30665 3900000 127103941.36 152.457242 152.586461 22 may 2008 USD 35.337928 3600000 127216541.3 152.592303 152.722048 21 may 2008 USD 35.727209 3600000 128617953.28 154.273253 154.434064 20 may 2008 USD 35.924715 3600000 129328976.36 155.126102 155.301098 19 may 2008 USD 35.936132 3500000 125776465.05 155.175401 155.355245 16 may 2008 USD 36.0107 3500000 126037452.83 155.497393 155.645241 15 may 2008 USD 35.364987 3500000 123777454.97 152.709147 152.798075 14 may 2008 USD 35.250191 3500000 123375668.55 152.213447 152.290534 13 may 2008 USD 35.439888 3900000 124039611.4 153.032576 153.120843 12 may 2008 USD 35.252331 3500000 123383161.13 152.222688 152.291238 09 may 2008 USD 34.906045 3400000 118680554.68 150.727394 150.758531 08 may 2008 USD 35.132561 3400000 119450709.72 151.705511 151.757851 07 may 2008 USD 34.785227 3400000 118269772.41 150.205692 150.237879 06 may 2008 USD 35.42575 3400000 120447553.13 152.971527 153.049184 05 may 2008 USD 35.484068 3400000 120645831.28 153.223349 153.304015 02 may 2008 USD 35.146778 3400000 119499048.08 151.766901 151.814391 01 may 2008 USD 34.529249 3400000 117399447.76 149.100356 149.09481 30 abr 2008 USD 34.908493 3400000 118688876.58 150.737965 150.759287 29 abr 2008 USD 34.67652 3400000 117900171.18 149.736285 149.736438 28 abr 2008 USD 34.830343 3400000 118423166.5 150.400506 150.412466 25 abr 2008 USD 34.506247 3400000 117321242.49 149.001031 148.980818 24 abr 2008 USD 34.677328 3400000 117902915.23 149.739774 149.681406 23 abr 2008 USD 35.112621 3400000 119382911.77 151.619408 151.585128 22 abr 2008 USD 34.796198 3400000 118307075.74 150.253065 150.19591 21 abr 2008 USD 34.930167 3500000 118762568.47 150.831555 150.783162 18 abr 2008 USD 33.733903 3400000 114695273.04 145.665981 145.541065 17 abr 2008 USD 34.258629 3400000 116479340.73 147.931795 147.83427 16 abr 2008 USD 34.197705 3100000 106012888.53 147.66872 147.55744 15 abr 2008 USD 33.283194 3100000 103177903.82 143.71978 143.554713 14 abr 2008 USD 32.674942 3100000 101292322.47 141.093294 140.886991 11 abr 2008 USD 33.50479 3100000 103864850.47 144.676651 144.511449 10 abr 2008 USD 33.80465 3100000 104794415.26 145.971473 145.821281 09 abr 2008 USD 34.157954 3100000 105889658.75 147.497071 147.373682 08 abr 2008 USD 34.606879 3100000 107281326.47 149.435569 149.311202 07 abr 2008 USD 35.07197 3100000 108723109.39 151.443873 151.389296 04 abr 2008 USD 35.037369 3100000 108615844.87 151.294463 151.235399 03 abr 2008 USD 34.696169 3100000 107558124.49 149.821131 149.744182 02 abr 2008 USD 34.083674 3100000 105659391 147.176324 147.075138 01 abr 2008 USD 33.107666 3100000 102633766.57 142.961835 142.788238 31 mar 2008 USD 33.394433 3100000 103522744.52 144.20012 144.011431 28 mar 2008 USD 33.821391 3100000 104846313.05 146.043762 145.911628 27 mar 2008 USD 33.998619 3100000 105395718.92 146.809049 146.71945 26 mar 2008 USD 34.105581 3100000 105727301.44 147.27092 147.195509 25 mar 2008 USD 33.775214 3100000 104703166.02 145.844366 145.767967 20 mar 2008 USD 31.92626 3100000 98971406.71 137.860419 137.715187 19 mar 2008 USD 33.270754 3100000 103139340.39 143.666063 143.540409 18 mar 2008 USD 32.422869 3100000 100510896.39 140.00482 139.830543 17 mar 2008 USD 32.001389 3100000 99204308.99 138.184832 138.001783 14 mar 2008 USD 33.267228 3100000 103128408.94 143.650837 143.421393 13 mar 2008 USD 33.158662 3100000 102791855.02 143.18204 143.00426 12 mar 2008 USD 33.650899 3200000 107682878.97 145.307563 145.163125 11 mar 2008 USD 33.048128 3200000 105754010.15 142.704744 142.543398 10 mar 2008 USD 32.694155 3200000 104621297.16 141.176257 141.011147 07 mar 2008 USD 33.355586 3200000 106737876.17 144.032375 143.869228 06 mar 2008 USD 34.21925 3200000 109501602.36 147.761753 147.624931 05 mar 2008 USD 34.022942 3200000 108873415.26 146.914077 146.826074 04 mar 2008 USD 34.20267 3200000 109448545.87 147.690159 147.517714 03 mar 2008 USD 34.962892 3200000 111881254.71 150.972865 150.858164 29 feb 2008 USD 35.484357 3200000 113549942.45 153.224597 153.122359 28 feb 2008 USD 36.168514 3200000 115739245.86 156.178847 156.074491 27 feb 2008 USD 36.390195 3200000 116448627.06 157.136086 157.045256 26 feb 2008 USD 35.900341 3200000 114881094.34 154.05101 153.954839 25 feb 2008 USD 35.74158 3200000 114373058.03 153.369755 153.26924 22 feb 2008 USD 35.235481 3200000 112753541.36 151.198047 151.075551 21 feb 2008 USD 35.291094 3200000 112931502.93 151.436686 151.313106 20 feb 2008 USD 34.597884 3200000 110713229.57 148.462071 148.374802 19 feb 2008 USD 35.475265 3100000 109973322.19 152.226977 152.099459 18 feb 2008 USD 34.893803 3100000 108170789.57 149.731881 149.594884 15 feb 2008 USD 34.734233 3100000 107676122.53 149.047155 148.972225 14 feb 2008 USD 34.982996 3100000 108447288.1 150.114615 150.050022 13 feb 2008 USD 33.98431 3100000 105351363.15 145.82918 145.786988 12 feb 2008 USD 34.660492 3100000 107447526.41 148.730726 148.718125 11 feb 2008 USD 34.125449 3100000 105788893.63 146.434817 146.383082 08 feb 2008 USD 34.586498 3100000 107218145.63 148.413213 148.37182 07 feb 2008 USD 34.320766 3100000 106394376.95 147.272937 147.223881 06 feb 2008 USD 34.61955 3100000 107320607.68 148.555041 148.508163 05 feb 2008 USD 35.544574 3100000 110188179.77 152.524387 152.501713 04 feb 2008 USD 36.445988 3100000 112982565.64 156.392421 156.379697 01 feb 2008 USD 36.139216 3100000 112031571.24 155.07604 155.051961 31 ene 2008 USD 34.984025 3100000 108450480.56 150.11903 150.070483 30 ene 2008 USD 34.549329 3100000 107102922.21 148.253718 148.195678 29 ene 2008 USD 34.862546 3100000 108073894.26 149.597755 149.547131 28 ene 2008 USD 35.040455 3100000 108625410.93 150.361176 150.313346 25 ene 2008 USD 35.115633 3100000 108858464.64 150.68377 150.633801 24 ene 2008 USD 33.611589 3100000 104195928.78 144.229806 144.140149 23 ene 2008 USD 32.783043 3100000 101627435.41 140.674454 140.572493 22 ene 2008 USD 31.589894 3100000 97928673.08 135.554564 135.417027 21 ene 2008 USD 33.382483 3100000 103485697.92 143.246696 143.166036 18 ene 2008 USD 34.72091 3100000 107634822.43 148.989985 148.911042 17 ene 2008 USD 35.038162 3100000 108618302.8 150.351336 150.275482 16 ene 2008 USD 34.366753 3100000 106536935.9 147.470271 147.384413 15 ene 2008 USD 35.769017 3100000 110883953.6 153.487489 153.416377 14 ene 2008 USD 36.344171 3100000 112666930.92 155.955517 155.892375 11 ene 2008 USD 36.036725 3100000 111713848.47 154.636244 154.562866 10 ene 2008 USD 36.413677 3300000 120165134.68 156.253773 156.193321 09 ene 2008 USD 36.191843 3500000 126671453.43 155.301866 155.238448 08 ene 2008 USD 36.243729 3500000 126853052.84 155.524513 155.457661 07 ene 2008 USD 35.662509 3500000 124818783.82 153.030455 152.971752 04 ene 2008 USD 36.51253 3500000 127793857.25 156.677958 156.632048 03 ene 2008 USD 36.736192 3500000 128576673.93 157.637708 157.467907 02 ene 2008 USD 37.018454 3500000 129564591.29 158.848915 158.838626 31 dic 2007 USD 36.912471 3500000 129193651.93 158.394134 158.377903 28 dic 2007 USD 36.887629 3600000 129106702.55 158.287536 158.267397 27 dic 2007 USD 37.190167 3500000 130165585.81 159.585748 158.924729 24 dic 2007 USD 37.039898 3600000 133343634.76 158.940933 158.921962 21 dic 2007 USD 36.73488 3600000 132245568.75 157.632078 157.738873 20 dic 2007 USD 35.879959 3700000 132755850.88 153.963549 154.747688 19 dic 2007 USD 35.889668 3700000 132791771.61 154.005211 154.723897 18 dic 2007 USD 36.043549 3700000 133361131.48 154.665526 155.385064 17 dic 2007 USD 35.97219 3900000 140291542.59 154.359319 155.077838 14 dic 2007 USD 37.161114 3900000 144928345.44 159.46108 160.200504 13 dic 2007 USD 37.786599 3900000 147367736.97 162.145082 162.925603 12 dic 2007 USD 38.460664 3900000 149996591.59 165.037545 165.800572 11 dic 2007 USD 38.893997 3900000 151686589.12 166.897009 167.678934 10 dic 2007 USD 38.383848 3900000 149697010.12 164.707922 165.466986 07 dic 2007 USD 38.486939 3900000 150099062.72 165.150293 165.910566 06 dic 2007 USD 37.942977 4100000 155566206.34 162.816112 163.618618 05 dic 2007 USD 37.430685 4100000 153465809.44 160.617829 161.398242 04 dic 2007 USD 37.602762 4100000 154171327.48 161.356224 162.133873 03 dic 2007 USD 37.786905 4100000 154926311.88 162.146395 162.917374 30 nov 2007 USD 37.802714 4100000 154991128.54 162.214233 162.976541 29 nov 2007 USD 37.384069 4100000 153274685.3 160.417796 161.164208 28 nov 2007 USD 36.900246 4100000 151291009.29 158.341676 159.061115 27 nov 2007 USD 37.294301 4100000 152906636.36 157.58797 158.306911 26 nov 2007 USD 37.626515 4100000 154268711.75 158.991749 159.742326 23 nov 2007 USD 36.71427 4100000 150528507.68 155.137035 155.788173 22 nov 2007 USD 36.674607 4100000 150365892.71 154.969438 155.579418 21 nov 2007 USD 36.924367 4100000 151389906.31 156.024805 156.660722 20 nov 2007 USD 38.082729 4100000 156139189.64 160.919492 161.645803 19 nov 2007 USD 38.383687 4100000 157373120.08 162.191197 162.949518 16 nov 2007 USD 38.24275 4100000 156795275.66 161.595665 162.37097 15 nov 2007 USD 38.917279 4100000 159560844.42 164.445903 165.243449 14 nov 2007 USD 39.394365 4100000 161516898.26 166.461842 167.291566 13 nov 2007 USD 38.408059 4000000 153632236.97 162.294182 163.034062 12 nov 2007 USD 37.763377 4000000 151053509.17 159.570062 160.234555 09 nov 2007 USD 39.431971 4000000 157727886.21 166.620747 167.443168 08 nov 2007 USD 40.144263 4000000 160577052.04 169.630554 170.50399 07 nov 2007 USD 41.147321 4000000 164589286.42 173.868999 174.827431 06 nov 2007 USD 40.642753 4000000 162571012.22 171.736935 172.613861 05 nov 2007 USD 40.123052 4000000 160492208.52 169.540926 170.374225 02 nov 2007 USD 40.71362 4000000 162854482.23 172.036385 172.914297 01 nov 2007 USD 41.275541 4000000 165102165.47 174.410796 175.33485 31 oct 2007 USD 41.184241 4000000 164736965.63 174.025006 174.932632 30 oct 2007 USD 40.743214 4000000 162972857.74 172.161436 173.033417 29 oct 2007 USD 41.072476 4000000 164289907.51 173.55274 174.449285 26 oct 2007 USD 40.551359 4000000 162205438.97 171.350748 172.197122 25 oct 2007 USD 40.017251 4000000 160069004.8 169.093861 169.897803 24 oct 2007 USD 39.673204 4000000 158692816.09 167.640082 168.417653 23 oct 2007 USD 39.803271 4000000 159213085.14 168.189684 168.596638 22 oct 2007 USD 38.832585 4000000 155330342.47 164.088027 164.801864 19 oct 2007 USD 39.819062 4000000 159276248.83 168.256409 169.043323 18 oct 2007 USD 40.058269 4000000 160233077.93 169.267184 170.069847 17 oct 2007 USD 39.820032 3800000 151316122.79 168.260508 169.042065 16 oct 2007 USD 39.609318 3800000 150515410.64 167.370131 168.137822 15 oct 2007 USD 40.491981 3800000 153869530 171.099844 171.927603 12 oct 2007 USD 40.409061 3800000 153554433.91 170.749464 171.562432 11 oct 2007 USD 40.690781 3800000 154624969.59 171.939879 172.773388 10 oct 2007 USD 40.334455 3800000 153270931.97 170.434215 171.238947 09 oct 2007 USD 39.96911 4000000 159876442.09 168.89044 169.663799 08 oct 2007 USD 39.744574 4000000 158978296 167.941658 168.686472 05 oct 2007 USD 39.65355 4000000 158614200.66 167.557034 167.500177 04 oct 2007 USD 39.067105 4000000 156268421.32 165.078996 165.77335 03 oct 2007 USD 39.248376 4000000 156993505.22 165.844961 166.546291 02 oct 2007 USD 39.238463 4000000 156953853.11 165.803074 166.507632 01 oct 2007 USD 38.934763 4000000 155739054.79 164.519782 165.540836 28 sept 2007 USD 38.812987 4000000 155251948.71 164.005215 164.649535 27 sept 2007 USD 38.545337 4000000 154181350.9 162.874253 163.532407 26 sept 2007 USD 38.058099 4000000 152232399.13 160.815417 161.430437 25 sept 2007 USD 37.702478 4000000 150809912.14 159.312732 159.907649 24 sept 2007 USD 37.708989 4000000 150835957.2 159.340245 160.998729 21 sept 2007 USD 37.297742 4000000 149190970.07 157.60251 159.213887 20 sept 2007 USD 37.640479 4000000 150561918.76 159.050754 160.699771 19 sept 2007 USD 37.27422 3900000 145369458.01 157.503118 159.129564 18 sept 2007 USD 35.950563 3900000 140207198.19 151.909973 153.428533 17 sept 2007 USD 36.255027 3900000 141394605.37 153.196493 154.772654 14 sept 2007 USD 36.776418 3900000 143428034.02 155.399643 157.041913 13 sept 2007 USD 36.448456 3900000 142148978.82 154.013832 155.597471 12 sept 2007 USD 36.43458 3900000 142094865.21 153.955198 155.53793 11 sept 2007 USD 36.03806 3900000 140548437.45 152.279694 153.778173 10 sept 2007 USD 35.674938 3900000 139132262.03 150.745313 152.194883 07 sept 2007 USD 36.102631 3800000 137189999.7 152.55254 154.004489 06 sept 2007 USD 36.053533 3800000 137003428.96 152.345075 153.843088 05 sept 2007 USD 36.011812 3800000 136844887.63 152.168782 153.67281 04 sept 2007 USD 36.188616 3800000 137516741.14 152.915872 154.419692 03 sept 2007 USD 36.076119 3800000 137089255.07 152.440513 153.970316 31 ago 2007 USD 35.668732 3800000 135541185.06 150.719089 152.219433 30 ago 2007 USD 35.118704 3800000 133451075.51 148.394933 150.571325 29 ago 2007 USD 34.782132 3800000 132172103.88 146.97274 149.032335 28 ago 2007 USD 35.722627 3800000 135745984.08 149.485638 151.172037 27 ago 2007 USD 36.170279 3800000 137447062.91 151.358891 153.084171 24 ago 2007 USD 35.527541 3800000 135004658.76 148.669277 150.316086 23 ago 2007 USD 35.800581 3800000 136042210.86 149.811846 151.491504 22 ago 2007 USD 34.694739 3800000 131840009.58 145.184316 146.759687 21 ago 2007 USD 34.325064 3800000 130435244.4 143.637367 145.136302 20 ago 2007 USD 34.147598 3800000 129760875.94 142.894739 144.461882 17 ago 2007 USD 32.431428 3800000 123239426.92 135.713219 136.845476 16 ago 2007 USD 32.752731 3800000 124460381.58 137.05775 138.216292 15 ago 2007 USD 34.50794 3800000 131130172.5 144.402633 145.69716 14 ago 2007 USD 35.676483 3800000 135570635.89 149.292542 150.682045 13 ago 2007 USD 36.007362 3800000 136827976.3 150.677146 152.141784 10 ago 2007 USD 35.754986 3700000 132293450.33 149.621048 151.055009 09 ago 2007 USD 37.111934 3700000 137314156.13 155.29936 156.844788 08 ago 2007 USD 37.426943 3700000 138479690.89 156.617553 158.184207 07 ago 2007 USD 36.723523 3700000 135877036.03 153.674008 155.180421 06 ago 2007 USD 36.585275 3700000 135365517.71 153.095492 154.430629 03 ago 2007 USD 37.079862 3700000 137195490.41 155.165151 156.671305 02 ago 2007 USD 37.213732 3700000 137690812.04 155.725346 157.239055 01 ago 2007 USD 36.714875 3700000 135845040.76 153.637819 155.111258 31 jul 2007 USD 37.783272 3700000 139798106.64 158.108655 159.66398 30 jul 2007 USD 37.410113 3700000 138417420.53 156.547126 158.072726 27 jul 2007 USD 37.6952 3700000 139472243.01 157.740107 159.278673 26 jul 2007 USD 39.359614 3700000 145630574.55 164.705048 166.370357 25 jul 2007 USD 39.836818 3700000 147396227.38 166.701966 168.40246 24 jul 2007 USD 40.297344 3700000 149100173.65 168.629092 170.364019 23 jul 2007 USD 39.982697 3700000 147935982.44 167.312414 169.022286 20 jul 2007 USD 39.952577 3700000 147824535.83 167.186373 168.886879 19 jul 2007 USD 39.75488 3700000 147093057.23 166.359086 168.04368 18 jul 2007 USD 39.297559 3700000 145400969.86 164.445371 166.093035 17 jul 2007 USD 39.516021 3700000 146209279.51 165.359552 167.020001 16 jul 2007 USD 39.601122 3700000 146524152.8 165.715667 167.37771 13 jul 2007 USD 39.293339 3700000 145385354.39 164.427712 166.062745 12 jul 2007 USD 39.00326 3700000 144312065.48 163.213842 164.825471 11 jul 2007 USD 38.646899 3700000 142993528.88 161.722606 163.307478 10 jul 2007 USD 38.87829 3700000 143849673.83 162.69089 164.292882 09 jul 2007 USD 38.767885 3700000 143441176.87 162.228887 163.827698 06 jul 2007 USD 38.438705 3700000 142223210.09 160.851393 162.419933 05 jul 2007 USD 38.575122 3700000 142727954.53 161.422247 162.999861 04 jul 2007 USD 38.300797 3700000 141712952.05 160.274301 161.820777 03 jul 2007 USD 38.063351 3700000 140834400.8 159.280679 160.797255 02 jul 2007 USD 37.824665 3700000 139951260.76 158.281869 159.77783 29 jun 2007 USD 37.582018 3700000 139053466.66 157.266483 158.754012 28 jun 2007 USD 37.535783 3700000 138882397.65 157.073007 158.560614 27 jun 2007 USD 36.701224 3700000 135794530.59 153.580695 155.018772 26 jun 2007 USD 37.480191 3700000 138676709.84 156.840376 158.320538 25 jun 2007 USD 37.466432 3700000 138625799.18 156.7828 158.260952 22 jun 2007 USD 37.648706 3700000 139300212.26 157.545547 159.114425 21 jun 2007 USD 37.695427 3700000 139473082.22 157.741057 159.313867 20 jun 2007 USD 37.444693 3700000 138545365.99 156.69183 158.247917 19 jun 2007 USD 37.26409 3700000 137877133.28 155.936075 157.48198 18 jun 2007 USD 37.156418 3700000 137478749.96 155.485509 157.027118 15 jun 2007 USD 36.829046 3700000 136267471.64 154.115581 155.633219 14 jun 2007 USD 36.504016 3700000 135064859.41 152.755454 154.254912 13 jun 2007 USD 36.418751 3700000 134749379.07 152.398652 153.88578 12 jun 2007 USD 36.887653 3700000 136484318.96 154.360829 155.876355 11 jun 2007 USD 37.040422 3700000 137049563.57 155.00011 156.525183 08 jun 2007 USD 37.097856 3700000 137262067.31 155.240449 156.76082 07 jun 2007 USD 37.66632 3700000 139365386.28 157.619255 159.196522 06 jun 2007 USD 37.665593 3700000 139362695.64 157.616213 159.19426 05 jun 2007 USD 37.666425 3700000 139365773.05 157.619695 159.199193 04 jun 2007 USD 37.591184 3700000 139087383.45 157.30484 158.87938 01 jun 2007 USD 37.382923 3700000 138316818.31 156.433346 157.989611 31 may 2007 USD 37.195349 3700000 137622791.94 155.64842 157.182449 30 may 2007 USD 36.710064 3700000 135827239.66 153.617687 155.133453 29 may 2007 USD 37.587386 3700000 139073329.15 154.7765 156.307638 28 may 2007 USD 37.404774 3700000 138397663.87 154.024545 155.532732 25 may 2007 USD 37.337517 3700000 138148813.1 153.747595 155.190969 24 may 2007 USD 37.54597 3700000 138920091.79 154.605958 156.070451 23 may 2007 USD 38.164325 3700000 141208005.22 157.152207 158.686633 22 may 2007 USD 37.956209 3700000 140437975.68 156.295231 157.8023 21 may 2007 USD 37.868454 3700000 140113281.83 155.933876 157.426366 18 may 2007 USD 37.741972 3700000 139645299.67 155.413051 156.882356 17 may 2007 USD 37.750081 3700000 139675299.99 155.446442 156.914148 16 may 2007 USD 37.690022 3700000 139453081.86 155.199132 156.656926 15 may 2007 USD 37.889767 3700000 140192140.66 156.021638 157.49911 14 may 2007 USD 38.02061 3700000 140676258.22 156.56042 158.049749 11 may 2007 USD 37.72553 3700000 139584462.07 155.345346 156.795647 10 may 2007 USD 37.911393 3700000 140272157.62 156.110689 157.579441 09 may 2007 USD 37.473606 3700000 138652345.85 154.307979 155.729264 08 may 2007 USD 37.415222 3700000 138436323.02 154.067567 155.484642 07 may 2007 USD 37.554662 3700000 138952252.83 154.64175 156.066765 04 may 2007 USD 37.510005 3700000 138787021.43 154.457862 155.872501 03 may 2007 USD 37.463744 3700000 138615856.01 154.26737 155.674673 02 may 2007 USD 37.495114 3700000 138731923.17 154.396545 155.806038 01 may 2007 USD 37.17534 3700000 137548758.25 153.079786 154.453999 30 abr 2007 USD 37.291189 3700000 137977399.59 153.556827 154.942709 27 abr 2007 USD 37.220122 3700000 137714453.25 153.264189 154.642879 26 abr 2007 USD 37.228781 3300000 122854978.4 153.299845 154.676505 25 abr 2007 USD 37.405936 3300000 123439589.16 154.029329 155.42583 24 abr 2007 USD 37.249248 3300000 122922520.34 153.384123 154.763342 23 abr 2007 USD 37.569364 3300000 123978901.76 154.70229 156.110478 20 abr 2007 USD 37.555004 3000000 112665012.6 154.643158 156.0531 19 abr 2007 USD 37.306591 3000000 111919774.26 153.620249 155.000981 18 abr 2007 USD 37.818993 2700000 102111281.31 155.730206 157.158068 17 abr 2007 USD 37.72039 2700000 101845055.2 155.324181 156.740326 16 abr 2007 USD 37.484484 2700000 101208107.02 154.352773 155.744206 13 abr 2007 USD 37.183674 2700000 100395919.8 153.114104 154.468248 12 abr 2007 USD 37.05718 2600000 96348670.14 152.59323 153.93565 11 abr 2007 USD 36.817478 2700000 99407190.99 151.60619 152.912533 10 abr 2007 USD 36.690002 2700000 99063006.29 151.081272 152.377177 05 abr 2007 USD 36.004914 2700000 97213269.9 148.260232 149.500884 04 abr 2007 USD 36.019647 2700000 97253049.36 148.3209 149.538847 03 abr 2007 USD 35.608233 2700000 96142231.13 146.626788 147.828785 02 abr 2007 USD 35.265051 2700000 95215639.99 145.213641 146.375663 30 mar 2007 USD 35.254811 2700000 95187990.31 145.171475 146.33108 29 mar 2007 USD 34.950176 2700000 94365476.04 143.917056 145.062981 28 mar 2007 USD 34.777821 2700000 93900118.79 143.207336 144.335136 27 mar 2007 USD 35.020764 2700000 94556063.22 144.207721 145.344023 26 mar 2007 USD 35.115056 2700000 94810653.75 144.595995 145.828123 23 mar 2007 USD 34.719012 2700000 93741334.58 142.965174 144.162484 22 mar 2007 USD 34.823544 2700000 94023571.13 143.395613 144.599978 21 mar 2007 USD 34.192407 2700000 92319499.86 140.796731 141.95423 20 mar 2007 USD 34.227271 2700000 92413633.25 140.940294 142.084443 19 mar 2007 USD 34.249199 2700000 92472838.17 141.030588 142.163912 16 mar 2007 USD 33.980935 2700000 91748526.27 139.925937 141.054958 15 mar 2007 USD 33.847178 2700000 91387382.93 139.375155 140.35678 14 mar 2007 USD 33.28248 2700000 89862698.44 137.049854 137.985616 13 mar 2007 USD 33.910246 2700000 91557665.25 139.634855 140.616168 12 mar 2007 USD 33.803221 2700000 91268698.52 139.19415 140.173181 09 mar 2007 USD 33.422813 2800000 93583876.53 137.627714 138.732815 08 mar 2007 USD 33.212574 2800000 92995209.15 136.761997 137.88323 07 mar 2007 USD 32.95384 2800000 92270754.68 135.696588 136.795648 06 mar 2007 USD 32.714823 2800000 91601505.17 134.712369 135.828074 05 mar 2007 USD 32.113259 2800000 89917127.97 132.235262 133.303819 02 mar 2007 USD 33.12205 2800000 92741741.37 136.389239 137.504435 01 mar 2007 USD 32.979327 2800000 92342115.74 135.801538 136.901873 28 feb 2007 USD 33.447066 2800000 93651787.25 137.727583 138.811822 27 feb 2007 USD 34.616187 2800000 96925323.78 141.587262 142.740033 26 feb 2007 USD 34.884212 2800000 97675795.86 142.683539 143.85478 23 feb 2007 USD 34.856894 2800000 97599303.54 142.571803 143.693227 22 feb 2007 USD 34.760042 2800000 97328119.91 142.175659 143.292118 21 feb 2007 USD 34.550884 2700000 93287387.52 141.32016 142.411869 20 feb 2007 USD 34.478041 2700000 93090712.21 141.022217 142.110585 19 feb 2007 USD 34.59562 2700000 93408176.36 141.503139 142.598647 16 feb 2007 USD 34.422241 2700000 92940052.37 140.793984 141.872317 15 feb 2007 USD 34.488483 2700000 93118906.4 141.064927 142.146063 14 feb 2007 USD 34.120926 2900000 98950687.67 139.561544 140.615529 13 feb 2007 USD 33.817204 2900000 98069892.47 138.319259 139.347976 12 feb 2007 USD 33.786022 2900000 97979464.95 138.191718 139.218292 09 feb 2007 USD 33.882802 2800000 94871847.35 138.587568 139.619362 08 feb 2007 USD 33.846611 2800000 94770511.22 138.43954 139.469848 07 feb 2007 USD 33.797762 2500000 84494406.5 138.239737 139.268523 06 feb 2007 USD 33.402104 2500000 83505260.93 136.621415 137.619973 05 feb 2007 USD 33.254201 2500000 83135503.46 136.016462 137.001552 02 feb 2007 USD 33.252032 2500000 83130080.15 136.00759 136.987188 01 feb 2007 USD 33.121428 2500000 82803571.68 135.473393 136.441443 31 ene 2007 USD 33.057865 2500000 82644664.94 135.213408 136.17626 30 ene 2007 USD 33.223088 2500000 83057720.02 135.889203 136.862575 29 ene 2007 USD 32.970062 2300000 75831144.4 134.854275 135.809429 26 ene 2007 USD 32.981761 2300000 75858052.06 134.902127 135.859055 25 ene 2007 USD 33.165242 2300000 76280058.6 135.652601 136.619409 24 ene 2007 USD 33.438131 2000000 66876262.36 136.768773 137.751399 23 ene 2007 USD 33.736468 2000000 67472937.39 137.989032 138.988589 22 ene 2007 USD 33.78001 2000000 67560020.99 138.167128 139.167094 19 ene 2007 USD 33.553788 2000000 67107576.28 137.241834 138.221261 18 ene 2007 USD 33.416445 2000000 66832890.75 136.680073 137.648492 17 ene 2007 USD 33.27673 2000000 66553460.81 136.10861 137.066257 16 ene 2007 USD 33.210389 1900000 63099740.1 135.837262 136.787389 15 ene 2007 USD 33.124622 1900000 62936782.48 135.486457 136.428802 12 ene 2007 USD 32.657288 1900000 62048848.77 133.574966 134.481252 11 ene 2007 USD 32.349052 1900000 61463200.6 132.314218 133.197572 10 ene 2007 USD 32.18237 1900000 61146503.59 131.632455 132.506264 09 ene 2007 USD 32.341854 1600000 51746967.33 132.284777 133.166689 08 ene 2007 USD 31.917404 1600000 51067847.52 130.54869 131.40122 05 ene 2007 USD 32.114425 1600000 51383080.84 131.354546 132.202227 04 ene 2007 USD 32.413054 1600000 51860886.41 132.575999 133.450706 03 ene 2007 USD 32.759583 1600000 52415332.87 133.993373 134.884696 02 ene 2007 USD 32.879159 1600000 52606655.75 134.482464 135.383537 29 dic 2006 USD 32.675208 1600000 52280333.26 133.648262 134.536471 28 dic 2006 USD 32.686593 1400000 45761231.17 133.694829 134.249743 27 dic 2006 USD 32.285249 1400000 45199349.17 132.053251 132.631466 26 dic 2006 USD 32.187949 -- -- 131.655274 131.885334 25 dic 2006 USD 32.187949 -- -- 131.655274 132.154496 22 dic 2006 USD 32.187949 1400000 44773737.55 131.655274 132.154496 21 dic 2006 USD 31.981241 1400000 44773737.55 130.809796 131.369204 20 dic 2006 USD 32.115272 1400000 44961381.48 131.35801 131.809443 19 dic 2006 USD 31.687045 1400000 44361863.83 129.606474 130.044639 18 dic 2006 USD 31.781706 1400000 44494389.35 129.993657 130.42855 15 dic 2006 USD 31.726889 1400000 44417645.97 129.769444 130.175287 14 dic 2006 USD 31.68761 1400000 44362654.22 129.608785 130.371493 13 dic 2006 USD 31.538188 1400000 44153464.04 128.997619 129.443141 12 dic 2006 USD 31.47435 1400000 44064090.4 128.736508 129.484202 11 dic 2006 USD 31.36943 1400000 43917203.01 128.307364 129.052506 08 dic 2006 USD 31.172171 1400000 43641040.47 127.500535 128.226962 07 dic 2006 USD 31.343082 1400000 43880315.84 128.199596 128.930909 06 dic 2006 USD 31.370015 1400000 43918021.27 128.309757 129.040754 05 dic 2006 USD 31.174534 1400000 43644347.6 127.5102 128.197301 04 dic 2006 USD 31.046955 1200000 37256346.5 126.988376 127.670074 01 dic 2006 USD 30.948117 1200000 37137740.49 126.584108 127.256903 30 nov 2006 USD 31.222457 1200000 37466948.51 127.706215 128.385644 29 nov 2006 USD 31.043672 1200000 37252406.55 126.974948 127.648545 28 nov 2006 USD 31.098331 1200000 37317996.97 125.192265 125.852331 27 nov 2006 USD 31.429472 1200000 37715366.41 126.52534 127.216281 24 nov 2006 USD 31.269505 1200000 37523405.84 125.881359 126.552343 23 nov 2006 USD 30.711081 1200000 36853297.04 123.633316 124.255159 22 nov 2006 USD 30.486417 1200000 36583700.32 122.728888 123.328255 21 nov 2006 USD 29.925377 1200000 35910452.17 120.470315 121.018358 20 nov 2006 USD 29.549205 1200000 35459046.2 118.955967 119.468682 17 nov 2006 USD 30.067175 1200000 36080609.72 121.04115 121.554775 16 nov 2006 USD 29.747683 1200000 35697219.68 119.754978 120.278939 15 nov 2006 USD 29.668598 1200000 35602317.67 119.436606 119.967579 14 nov 2006 USD 29.541717 1200000 35450060.21 118.925818 119.443669 13 nov 2006 USD 29.298957 1200000 35158748.33 117.948541 118.430963 10 nov 2006 USD 29.543272 1200000 35451926.85 118.932082 119.429018 09 nov 2006 USD 29.377027 1200000 35252431.94 118.262827 118.743989 08 nov 2006 USD 29.535294 1200000 35442352.76 118.899961 119.392199 07 nov 2006 USD 29.759614 1200000 35711537.39 119.803008 120.315283 06 nov 2006 USD 29.536551 1200000 35443861.48 118.905025 119.395778 03 nov 2006 USD 29.40673 1200000 35288075.85 118.382402 118.872005 02 nov 2006 USD 29.438882 800000 23551105.28 118.511836 119.007948 01 nov 2006 USD 29.435104 800000 23548083.24 118.496631 118.991609 31 oct 2006 USD 29.265342 800000 23412273.8 117.813222 118.291692 30 oct 2006 USD 28.929828 800000 23143862.29 116.462542 116.723111 27 oct 2006 USD 28.929828 800000 23143862.29 116.462542 116.917005 26 oct 2006 USD 28.89021 800000 23112167.77 116.303052 116.756195 25 oct 2006 USD 28.790208 400000 11516083.06 115.900475 116.341774 24 oct 2006 USD 28.470323 400000 11388129.31 114.612721 115.027045 23 oct 2006 USD 28.583555 400000 11433422.04 115.068558 115.490271 20 oct 2006 USD 28.630406 400000 11452162.58 115.257166 115.677676 19 oct 2006 USD 28.437655 400000 11375062.17 114.48121 114.882712 18 oct 2006 USD 28.162464 400000 11264985.71 113.373376 113.751762 17 oct 2006 USD 27.976448 400000 11190579.08 112.624529 112.986669 16 oct 2006 USD 28.008647 400000 11203458.62 112.754152 113.106114 13 oct 2006 USD 27.893017 400000 11157207 112.288666 112.716731 12 oct 2006 USD 27.747445 400000 11098978.01 111.702638 112.180095 11 oct 2006 USD 27.687011 400000 11074804.26 111.459345 111.812507 10 oct 2006 USD 27.529984 400000 11011993.44 110.827203 111.167535 09 oct 2006 USD 27.423884 400000 10969553.73 110.400081 110.728753 06 oct 2006 USD 27.530002 400000 11012000.9 110.827279 111.161695 05 oct 2006 USD 27.491626 400000 10996650.39 110.672785 110.99667 04 oct 2006 USD 27.080318 400000 10832127.37 109.016991 109.310896 03 oct 2006 USD 27.243602 400000 10897440.89 109.674321 109.977573 02 oct 2006 USD 27.270844 400000 10908337.62 109.783989 110.083313 29 sept 2006 USD 27.161644 400000 10864657.74 109.344384 109.632157 28 sept 2006 USD 27.102793 400000 10841117.06 109.107464 109.383514 27 sept 2006 USD 27.179588 400000 10871835.17 109.416617 109.687795 26 sept 2006 USD 26.770723 400000 10708289.38 107.770657 108.004212 25 sept 2006 USD 26.75389 400000 10701556.19 107.702892 107.933207 22 sept 2006 USD 26.721332 400000 10688532.68 107.57182 107.766438 21 sept 2006 USD 26.972216 400000 10788886.49 108.581805 108.815602 20 sept 2006 USD 26.940654 400000 10776261.55 108.454742 108.689419 19 sept 2006 USD 27.141444 400000 10856577.43 109.263061 109.508141 18 sept 2006 USD 27.023507 400000 10809402.72 108.788283 109.031544 15 sept 2006 USD 26.815599 400000 10726239.48 107.95131 108.159428 14 sept 2006 USD 26.961355 400000 10784542.06 108.538082 108.748167 13 sept 2006 USD 26.645273 400000 10658109.15 107.26563 107.462001 12 sept 2006 USD 26.416505 400000 10566601.97 106.344681 106.522168 11 sept 2006 USD 26.401971 400000 10560788.34 106.286171 106.468845 08 sept 2006 USD 26.685 400000 10674000.16 107.425562 107.615323 07 sept 2006 USD 26.768283 400000 10707313.1 107.76083 107.947555 06 sept 2006 USD 26.943107 400000 10777242.97 108.464621 108.651203 05 sept 2006 USD 27.166953 400000 10866781.15 109.365752 109.558874 04 sept 2006 USD 27.116552 400000 10846620.9 109.162857 109.350962 01 sept 2006 USD 26.748673 400000 10699469.2 107.68189 107.896591 31 ago 2006 USD 26.700093 400000 10680037.26 107.486322 107.686764 30 ago 2006 USD 26.475041 400000 10590016.59 106.580332 106.77265 29 ago 2006 USD 26.403442 400000 10561376.79 105.613764 105.800734 28 ago 2006 USD 26.137758 400000 10455103.21 104.551032 104.741024 25 ago 2006 USD 26.137758 400000 10446146.98 104.551032 104.70331 24 ago 2006 USD 26.115367 400000 10446146.98 104.461468 104.602874 23 ago 2006 USD 26.368189 400000 10547275.72 105.472756 105.625984 22 ago 2006 USD 26.238228 400000 10495291.12 104.952908 105.098652 21 ago 2006 USD 26.058933 400000 10423573.37 104.235732 104.370357 18 ago 2006 USD 26.041667 400000 10416666.95 104.166668 104.300462 17 ago 2006 USD 26.124176 400000 10449670.32 104.4967 104.628517 16 ago 2006 USD 25.919702 400000 10367880.62 103.678804 103.79617 15 ago 2006 USD 25.74527 400000 10298108.14 102.98108 103.093078 14 ago 2006 USD 25.754983 400000 10301993.19 103.019928 103.133868 11 ago 2006 USD 25.878064 400000 10351225.61 103.512256 103.649321 10 ago 2006 USD 25.838234 400000 10335293.6 103.352936 103.486738 09 ago 2006 USD 25.851832 400000 10340732.84 103.407328 103.540938 08 ago 2006 USD 25.817558 400000 10327023.34 103.270232 103.404485 07 ago 2006 USD 25.712438 400000 10284975.13 102.849748 102.976681 04 ago 2006 USD 25.761578 400000 10304631.33 103.046312 102.879139 03 ago 2006 USD 25.761578 400000 10304631.33 103.046312 103.169684 02 ago 2006 USD 25.712681 400000 10285072.48 102.850724 102.968838 01 ago 2006 USD 25.771296 400000 10308518.43 103.085184 103.203533 31 jul 2006 USD 25.827209 400000 10330883.62 103.308836 103.431288 28 jul 2006 USD 25.800189 400000 10320075.66 103.200756 102.928877 27 jul 2006 USD 25.869053 400000 10347621.2 103.476212 103.560631 26 jul 2006 USD 25.554022 400000 10221608.64 102.216084 102.29444 25 jul 2006 USD 25.557543 400000 10223017.2 102.230172 102.542665 24 jul 2006 USD 25.186922 400000 10074768.99 100.747688 101.152251 21 jul 2006 USD 25.331024 400000 10132409.54 101.324092 101.385395 20 jul 2006 USD 25.380025 400000 10152010.02 101.5201 101.58545 19 jul 2006 USD 24.873144 400000 9949257.77 99.492576 99.545286 18 jul 2006 USD 24.887733 400000 9955093.24 99.550932 99.604951 17 jul 2006 USD 24.968975 400000 9987589.87 99.875896 99.935009 14 jul 2006 USD 25.144753 400000 10057901.25 100.579012 100.632124 13 jul 2006 USD 25.549227 400000 10219690.63 102.196904 102.261755 12 jul 2006 USD 25.707396 400000 10282958.31 102.82958 102.897297 11 jul 2006 USD 25.637382 400000 10254952.7 102.549524 102.61094 10 jul 2006 USD 25.520454 400000 10208181.43 102.081812 102.144596 07 jul 2006 USD 25.519746 400000 10207898.49 102.078984 102.139798 06 jul 2006 USD 25.379767 400000 10151906.74 101.519064 101.57603 05 jul 2006 USD 25.069328 400000 10027731.39 100.277312 100.329053 04 jul 2006 USD 25.280534 400000 10112213.71 101.122136 101.167943 03 jul 2006 USD 25.172947 400000 10069178.79 100.691784 100.734227 30 jun 2006 USD 25.072591 400000 10029036.31 100.29036 100.329176 29 jun 2006 USD 24.551772 400000 9820708.74 98.207084 98.238514 28 jun 2006 USD 24.303934 400000 9721573.56 97.215732 97.247702 27 jun 2006 USD 24.6392 400000 9855679.92 98.556796 98.589782 26 jun 2006 USD 24.497971 400000 9799188.55 97.991884 98.021095 23 jun 2006 USD 24.384011 400000 9753604.31 97.53604 97.527459 22 jun 2006 USD 24.559916 400000 9823966.24 98.23966 98.232044 21 jun 2006 USD 24.118514 400000 9647405.73 96.474056 96.470972 20 jun 2006 USD 24.067204 400000 9626881.71 96.268816 96.267786 19 jun 2006 USD 24.124846 400000 9649938.54 96.499384 96.504701 16 jun 2006 USD 24.378102 400000 9751240.82 97.512408 97.518396 15 jun 2006 USD 24.031095 400000 9612437.8 96.124376 96.122871 14 jun 2006 USD 23.941309 400000 9576523.42 95.765232 95.765944 13 jun 2006 USD 24.015996 400000 9606398.57 96.063984 96.027349 12 jun 2006 USD 24.703147 400000 9881258.95 98.812588 98.448116 09 jun 2006 USD 24.703147 400000 9881258.95 98.812588 98.772004 08 jun 2006 USD 24.342639 400000 9878629.85 97.370556 97.301631 07 jun 2006 USD 24.696575 400000 9878629.85 98.786296 98.711078 06 jun 2006 USD 24.831807 400000 9932722.67 99.327224 99.266121 05 jun 2006 USD 25.14971 400000 10059883.84 100.598836 100 02 jun 2006 USD 25 400000 10000000.38 100 100 iShares Asia Pacific Dividend UCITS ETF Fecha de lanzamiento de la serie 02-jun-2006 Fecha a fin de mes Rentabilidad mensual 30 jun 2006 -- 31 jul 2006 3.009737 31 ago 2006 4.043687 30 sept 2006 1.728649 31 oct 2006 7.745106 30 nov 2006 8.397184 31 dic 2006 4.652904 31 ene 2007 1.171093 28 feb 2007 1.859413 31 mar 2007 5.404794 30 abr 2007 5.776171 31 may 2007 1.362097 30 jun 2007 1.039563 31 jul 2007 0.535506 31 ago 2007 -4.673726 30 sept 2007 8.815158 31 oct 2007 6.109434 30 nov 2007 -6.786825 31 dic 2007 -2.354971 31 ene 2008 -5.224375 29 feb 2008 2.068736 31 mar 2008 -5.889705 30 abr 2008 4.533869 31 may 2008 0.614543 30 jun 2008 -10.691404 31 jul 2008 -0.179605 31 ago 2008 -8.096158 30 sept 2008 -12.71182 31 oct 2008 -31.792468 30 nov 2008 -7.754043 31 dic 2008 7.86741 31 ene 2009 -10.475004 28 feb 2009 -13.614319 31 mar 2009 15.595657 30 abr 2009 18.089271 31 may 2009 18.423893 30 jun 2009 8.586845 31 jul 2009 11.6543 31 ago 2009 5.22437 30 sept 2009 8.77083 31 oct 2009 -2.680106 30 nov 2009 2.177204 31 dic 2009 0.719687 31 ene 2010 -4.310197 28 feb 2010 1.917384 31 mar 2010 5.779396 30 abr 2010 2.484838 31 may 2010 -13.281821 30 jun 2010 0.933708 31 jul 2010 10.058221 31 ago 2010 -1.952297 30 sept 2010 9.125424 31 oct 2010 3.040959 30 nov 2010 -1.17743 31 dic 2010 5.252905 31 ene 2011 -0.46913 28 feb 2011 1.17272 31 mar 2011 1.938358 30 abr 2011 5.585531 31 may 2011 -0.005966 30 jun 2011 0.345662 31 jul 2011 1.230088 31 ago 2011 -3.192882 30 sept 2011 -9.034914 31 oct 2011 9.917007 30 nov 2011 -4.381647 31 dic 2011 -2.33584 31 ene 2012 5.691814 29 feb 2012 8.360216 31 mar 2012 -0.795471 30 abr 2012 2.724945 31 may 2012 -9.958531 30 jun 2012 4.466356 31 jul 2012 5.626425 31 ago 2012 0.152711 30 sept 2012 3.251339 31 oct 2012 2.453871 30 nov 2012 1.58118 31 dic 2012 -1.450264 31 ene 2013 4.690247 28 feb 2013 2.650979 31 mar 2013 2.407064 30 abr 2013 6.047271 31 may 2013 -10.674701 30 jun 2013 -3.047682 31 jul 2013 2.174702 31 ago 2013 -2.299604 30 sept 2013 5.750217 31 oct 2013 3.89332 30 nov 2013 -3.851435 31 dic 2013 0.436208 31 ene 2014 -4.611902 28 feb 2014 4.081614 31 mar 2014 2.532203 30 abr 2014 5.237418 31 may 2014 1.839823 30 jun 2014 1.078553 31 jul 2014 0.705423 31 ago 2014 0.2169 30 sept 2014 -9.62423 31 oct 2014 3.15355 30 nov 2014 -4.763553 31 dic 2014 -1.808725 31 ene 2015 -1.080671 28 feb 2015 3.872717 31 mar 2015 -3.167965 30 abr 2015 2.252674 31 may 2015 0.233434 30 jun 2015 -5.830043 31 jul 2015 -3.433925 31 ago 2015 -10.381982 30 sept 2015 -5.908719 31 oct 2015 8.119502 30 nov 2015 -0.969267 31 dic 2015 -0.414982 31 ene 2016 -8.198922 29 feb 2016 2.828865 31 mar 2016 13.410251 30 abr 2016 4.047526 31 may 2016 -3.050848 30 jun 2016 2.25584 31 jul 2016 9.085814 31 ago 2016 0.328494 30 sept 2016 1.007704 31 oct 2016 -1.221282 30 nov 2016 -0.180676 31 dic 2016 0.07848 31 ene 2017 4.15075 28 feb 2017 2.7555 31 mar 2017 1.420474 30 abr 2017 -0.859891 31 may 2017 -1.179352 30 jun 2017 2.313223 31 jul 2017 2.688031 31 ago 2017 -0.338303 30 sept 2017 0.025896 31 oct 2017 -0.074381 30 nov 2017 1.741634 31 dic 2017 2.969477 31 ene 2018 2.087305 28 feb 2018 -5.667817 31 mar 2018 -3.824481 30 abr 2018 1.828534 31 may 2018 -0.360645 30 jun 2018 -2.716587 31 jul 2018 2.899774 31 ago 2018 -3.427623 30 sept 2018 0.962445 31 oct 2018 -5.659434 30 nov 2018 2.783315 31 dic 2018 -4.565229 31 ene 2019 7.942318 28 feb 2019 1.34112 31 mar 2019 -1.103313 30 abr 2019 1.747519 31 may 2019 -1.149246 30 jun 2019 2.884118 31 jul 2019 -0.966191 31 ago 2019 -3.360802 30 sept 2019 3.921451 31 oct 2019 2.041796 30 nov 2019 -0.376144 31 dic 2019 1.084712 31 ene 2020 -2.578035 29 feb 2020 -9.807681 31 mar 2020 -25.433265 30 abr 2020 14.254432 31 may 2020 1.268175 30 jun 2020 2.087052 31 jul 2020 -1.674681 31 ago 2020 6.116488 30 sept 2020 -4.662407 31 oct 2020 -0.699607 30 nov 2020 15.108807 31 dic 2020 2.099802 31 ene 2021 1.592888 28 feb 2021 8.047964 31 mar 2021 -0.489743 30 abr 2021 0.708592 31 may 2021 1.518933 30 jun 2021 -1.614472 31 jul 2021 -1.744439 31 ago 2021 -0.212686 30 sept 2021 -3.077481 31 oct 2021 0.127089 30 nov 2021 -4.552475 31 dic 2021 4.226905 31 ene 2022 2.548188 28 feb 2022 0.783167 31 mar 2022 0.653199 30 abr 2022 -4.697052 31 may 2022 1.294212 30 jun 2022 -8.238973 31 jul 2022 4.995905 31 ago 2022 -2.429123 30 sept 2022 -11.969613 31 oct 2022 -2.515334 30 nov 2022 14.385195 31 dic 2022 5.478265 31 ene 2023 6.409818 28 feb 2023 -4.462263 31 mar 2023 -0.716036 30 abr 2023 0.295837 31 may 2023 -5.88363 30 jun 2023 4.725905 31 jul 2023 5.083829 31 ago 2023 -3.043217 30 sept 2023 -1.392939 31 oct 2023 -4.360801 30 nov 2023 7.551614 31 dic 2023 10.320594 31 ene 2024 0.295075 29 feb 2024 0.682314 Fecha de registro Fecha de corte Fecha de pago Distribución total 15 mar 2024 14 mar 2024 27 mar 2024 0.0783 15 dic 2023 14 dic 2023 29 dic 2023 0.4234 15 sept 2023 14 sept 2023 27 sept 2023 0.257 16 jun 2023 15 jun 2023 28 jun 2023 0.4905 17 mar 2023 16 mar 2023 29 mar 2023 0.109 16 dic 2022 15 dic 2022 30 dic 2022 0.614 16 sept 2022 15 sept 2022 28 sept 2022 0.1497 17 jun 2022 16 jun 2022 29 jun 2022 0.6268 18 mar 2022 17 mar 2022 30 mar 2022 0.0627 17 dic 2021 16 dic 2021 31 dic 2021 0.4852 17 sept 2021 16 sept 2021 29 sept 2021 0.2082 18 jun 2021 17 jun 2021 30 jun 2021 0.5577 12 mar 2021 11 mar 2021 24 mar 2021 0.0306 11 dic 2020 10 dic 2020 23 dic 2020 0.2581 18 sept 2020 17 sept 2020 30 sept 2020 0.1566 12 jun 2020 11 jun 2020 24 jun 2020 0.253 13 mar 2020 12 mar 2020 25 mar 2020 0.1481 13 dic 2019 12 dic 2019 27 dic 2019 0.391 13 sept 2019 12 sept 2019 25 sept 2019 0.2809 14 jun 2019 13 jun 2019 26 jun 2019 0.5822 15 mar 2019 14 mar 2019 27 mar 2019 0.2223 14 dic 2018 13 dic 2018 28 dic 2018 0.4358 14 sept 2018 13 sept 2018 26 sept 2018 0.3875 15 jun 2018 14 jun 2018 27 jun 2018 0.5078 16 mar 2018 15 mar 2018 28 mar 2018 0.1691 15 dic 2017 14 dic 2017 29 dic 2017 0.4189 15 sept 2017 14 sept 2017 29 sept 2017 0.3519 16 jun 2017 15 jun 2017 30 jun 2017 0.4852 17 mar 2017 16 mar 2017 31 mar 2017 0.1512 16 dic 2016 15 dic 2016 30 dic 2016 0.4545 16 sept 2016 15 sept 2016 30 sept 2016 0.2465 17 jun 2016 16 jun 2016 29 jun 2016 0.4469 11 mar 2016 10 mar 2016 29 mar 2016 0.1108 11 dic 2015 10 dic 2015 30 dic 2015 0.6356 28 ago 2015 27 ago 2015 17 sept 2015 0.2384 29 may 2015 28 may 2015 18 jun 2015 0.2902 27 feb 2015 26 feb 2015 19 mar 2015 0.1565 28 nov 2014 27 nov 2014 18 dic 2014 0.5781 22 ago 2014 20 ago 2014 10 sept 2014 0.4374 23 may 2014 21 may 2014 11 jun 2014 0.6198 28 feb 2014 26 feb 2014 19 mar 2014 0.0787 29 nov 2013 27 nov 2013 18 dic 2013 0.5075 30 ago 2013 28 ago 2013 18 sept 2013 0.3385 31 may 2013 29 may 2013 19 jun 2013 0.4204 22 feb 2013 20 feb 2013 13 mar 2013 0.3198 23 nov 2012 21 nov 2012 12 dic 2012 0.3995 24 ago 2012 22 ago 2012 12 sept 2012 0.5027 25 may 2012 23 may 2012 13 jun 2012 0.4238 24 feb 2012 22 feb 2012 21 mar 2012 0.2604 25 nov 2011 23 nov 2011 21 dic 2011 0.4426 26 ago 2011 24 ago 2011 21 sept 2011 0.5119 27 may 2011 25 may 2011 22 jun 2011 0.3956 25 feb 2011 23 feb 2011 23 mar 2011 0.2299 26 nov 2010 24 nov 2010 22 dic 2010 0.4383 27 ago 2010 25 ago 2010 22 sept 2010 0.37 28 may 2010 26 may 2010 23 jun 2010 0.3425 26 feb 2010 24 feb 2010 24 mar 2010 0.1301 27 nov 2009 25 nov 2009 23 dic 2009 0.2945 28 ago 2009 26 ago 2009 23 sept 2009 0.2552 29 may 2009 27 may 2009 24 jun 2009 0.2484 27 feb 2009 25 feb 2009 25 mar 2009 0.1636 28 nov 2008 26 nov 2008 24 dic 2008 0.502 29 ago 2008 27 ago 2008 24 sept 2008 0.3308 30 may 2008 28 may 2008 25 jun 2008 0.6622 29 feb 2008 27 feb 2008 26 mar 2008 0.2246 27 nov 2007 28 nov 2007 24 dic 2007 0.5697 28 ago 2007 29 ago 2007 26 sept 2007 0.3458 29 may 2007 30 may 2007 27 jun 2007 0.6004 27 feb 2007 28 feb 2007 28 mar 2007 0.2318 28 nov 2006 29 nov 2006 28 dic 2006 0.4905 01 sept 2006 30 ago 2006 28 sept 2006 0.1685