BGF Sustainable World Bond Fund El Fondo World Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 946.745.950 Fecha de lanzamiento de la serie 01 oct 2014 Fecha de lanzamiento del fondo 04 sept 1985 Share Class Currency CHF Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Global Aggregate USD Hedged Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,63% ISIN LU0308772333 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 100.000,00 Inversión mínima posterior CHF 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Bond - CHF Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERWBDS SEDOL BQY6ZV1 29-feb-2024 BGF Sustainable World Bond Fund Inception Date 01 oct 2014 Fund Holdings as of - Total Net Assets CHF 4.598.195,49 Number of Securities 1.403,00 Shares Outstanding 499.184,95 Nombre Peso (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.21 0 0 27 mar 2024 9.21 0.02 0.2176278563656148 26 mar 2024 9.19 0 0 25 mar 2024 9.19 -0.01 -0.10869565217391304 22 mar 2024 9.2 0.02 0.2178649237472767 21 mar 2024 9.18 0.02 0.2183406113537118 20 mar 2024 9.16 0.02 0.2188183807439825 19 mar 2024 9.14 0 0 18 mar 2024 9.14 0 0 15 mar 2024 9.14 -0.03 -0.3271537622682661 14 mar 2024 9.17 -0.03 -0.32608695652173914 13 mar 2024 9.2 -0.01 -0.10857763300760044 12 mar 2024 9.21 -0.01 -0.10845986984815618 11 mar 2024 9.22 -0.01 -0.10834236186348863 08 mar 2024 9.23 0.02 0.21715526601520088 07 mar 2024 9.21 0.01 0.10869565217391304 06 mar 2024 9.2 0.02 0.2178649237472767 05 mar 2024 9.18 0.03 0.32786885245901637 04 mar 2024 9.15 0.03 0.32894736842105265 01 mar 2024 9.12 -0.01 -0.10952902519167579 29 feb 2024 9.13 0.01 0.10964912280701754 28 feb 2024 9.12 0 0 27 feb 2024 9.12 -0.02 -0.2188183807439825 26 feb 2024 9.14 0.02 0.21929824561403508 23 feb 2024 9.12 0 0 22 feb 2024 9.12 -0.02 -0.2188183807439825 21 feb 2024 9.14 0.01 0.10952902519167579 20 feb 2024 9.13 0.01 0.10964912280701754 19 feb 2024 9.12 0.01 0.10976948408342481 16 feb 2024 9.11 -0.04 -0.4371584699453552 15 feb 2024 9.15 0.04 0.43907793633369924 14 feb 2024 9.11 -0.01 -0.10964912280701754 13 feb 2024 9.12 -0.04 -0.4366812227074236 12 feb 2024 9.16 0.01 0.1092896174863388 09 feb 2024 9.15 -0.02 -0.21810250817884405 08 feb 2024 9.17 -0.03 -0.32608695652173914 07 feb 2024 9.2 0.02 0.2178649237472767 06 feb 2024 9.18 0 0 05 feb 2024 9.18 -0.06 -0.6493506493506493 02 feb 2024 9.24 -0.04 -0.43103448275862066 01 feb 2024 9.28 0.03 0.32432432432432434 31 ene 2024 9.25 0.02 0.21668472372697725 30 ene 2024 9.23 0.02 0.21715526601520088 29 ene 2024 9.21 0.02 0.2176278563656148 26 ene 2024 9.19 0.02 0.21810250817884405 25 ene 2024 9.17 -0.02 -0.2176278563656148 24 ene 2024 9.19 0.01 0.10893246187363835 23 ene 2024 9.18 -0.02 -0.21739130434782608 22 ene 2024 9.2 0.03 0.3271537622682661 19 ene 2024 9.17 -0.01 -0.10893246187363835 18 ene 2024 9.18 -0.01 -0.1088139281828074 17 ene 2024 9.19 -0.06 -0.6486486486486487 16 ene 2024 9.25 -0.02 -0.21574973031283712 15 ene 2024 9.27 0 0 12 ene 2024 9.27 0.04 0.4333694474539545 11 ene 2024 9.23 -0.01 -0.10822510822510822 10 ene 2024 9.24 0.01 0.10834236186348863 09 ene 2024 9.23 0.02 0.21715526601520088 08 ene 2024 9.21 0.02 0.2176278563656148 05 ene 2024 9.19 -0.03 -0.32537960954446854 04 ene 2024 9.22 -0.03 -0.32432432432432434 03 ene 2024 9.25 -0.02 -0.21574973031283712 02 ene 2024 9.27 -0.03 -0.3225806451612903 29 dic 2023 9.3 -0.03 -0.3215434083601286 28 dic 2023 9.33 0 0 27 dic 2023 9.33 0.03 0.3225806451612903 22 dic 2023 9.3 -0.01 -0.10741138560687433 21 dic 2023 9.31 0.01 0.10752688172043011 20 dic 2023 9.3 0.03 0.32362459546925565 19 dic 2023 9.27 0.02 0.21621621621621623 18 dic 2023 9.25 -0.01 -0.1079913606911447 15 dic 2023 9.26 0.02 0.21645021645021645 14 dic 2023 9.24 0.11 1.2048192771084338 13 dic 2023 9.13 0.04 0.44004400440044006 12 dic 2023 9.09 0.01 0.11013215859030837 11 dic 2023 9.08 -0.01 -0.11001100110011001 08 dic 2023 9.09 -0.03 -0.32894736842105265 07 dic 2023 9.12 0 0 06 dic 2023 9.12 0.03 0.33003300330033003 05 dic 2023 9.09 0.02 0.2205071664829107 04 dic 2023 9.07 0.05 0.5543237250554324 01 dic 2023 9.02 0.01 0.11098779134295228 30 nov 2023 9.01 -0.03 -0.33185840707964603 29 nov 2023 9.04 0.08 0.8928571428571429 28 nov 2023 8.96 0.02 0.22371364653243847 27 nov 2023 8.94 0.03 0.3367003367003367 24 nov 2023 8.91 -0.03 -0.33557046979865773 23 nov 2023 8.94 -0.03 -0.33444816053511706 22 nov 2023 8.97 0.01 0.11160714285714286 21 nov 2023 8.96 0.03 0.335946248600224 20 nov 2023 8.93 0 0 17 nov 2023 8.93 0 0 16 nov 2023 8.93 0.03 0.33707865168539325 15 nov 2023 8.9 0 0 14 nov 2023 8.9 0.1 1.1363636363636365 13 nov 2023 8.8 -0.04 -0.45248868778280543 10 nov 2023 8.84 -0.03 -0.3382187147688839 09 nov 2023 8.87 0.01 0.11286681715575621 08 nov 2023 8.86 0.02 0.22624434389140272 07 nov 2023 8.84 0.01 0.11325028312570781 06 nov 2023 8.83 -0.01 -0.11312217194570136 03 nov 2023 8.84 0.04 0.45454545454545453 02 nov 2023 8.8 0.08 0.9174311926605505 31 oct 2023 8.72 0.02 0.22988505747126436 30 oct 2023 8.7 -0.01 -0.1148105625717566 27 oct 2023 8.71 0.02 0.23014959723820483 26 oct 2023 8.69 0 0 25 oct 2023 8.69 -0.01 -0.11494252873563218 24 oct 2023 8.7 0.05 0.5780346820809249 23 oct 2023 8.65 -0.03 -0.3456221198156682 20 oct 2023 8.68 0.02 0.23094688221709006 19 oct 2023 8.66 -0.03 -0.34522439585730724 18 oct 2023 8.69 -0.02 -0.2296211251435132 17 oct 2023 8.71 -0.05 -0.5707762557077626 16 oct 2023 8.76 -0.03 -0.3412969283276451 13 oct 2023 8.79 0 0 12 oct 2023 8.79 0 0 11 oct 2023 8.79 0.03 0.3424657534246575 10 oct 2023 8.76 0.04 0.45871559633027525 09 oct 2023 8.72 0.02 0.22988505747126436 06 oct 2023 8.7 -0.03 -0.3436426116838488 05 oct 2023 8.73 0.02 0.2296211251435132 04 oct 2023 8.71 -0.03 -0.34324942791762014 03 oct 2023 8.74 -0.03 -0.34207525655644244 02 oct 2023 8.77 -0.04 -0.4540295119182747 29 sept 2023 8.81 0.05 0.5707762557077626 28 sept 2023 8.76 -0.06 -0.6802721088435374 27 sept 2023 8.82 -0.01 -0.11325028312570781 26 sept 2023 8.83 -0.01 -0.11312217194570136 25 sept 2023 8.84 -0.01 -0.11299435028248588 22 sept 2023 8.85 0 0 21 sept 2023 8.85 -0.04 -0.4499437570303712 20 sept 2023 8.89 0 0 19 sept 2023 8.89 0 0 18 sept 2023 8.89 -0.02 -0.2244668911335578 15 sept 2023 8.91 -0.03 -0.33557046979865773 14 sept 2023 8.94 0.03 0.3367003367003367 13 sept 2023 8.91 -0.01 -0.11210762331838565 12 sept 2023 8.92 0 0 11 sept 2023 8.92 -0.02 -0.22371364653243847 08 sept 2023 8.94 0.03 0.3367003367003367 07 sept 2023 8.91 -0.01 -0.11210762331838565 06 sept 2023 8.92 -0.02 -0.22371364653243847 05 sept 2023 8.94 -0.02 -0.22321428571428573 04 sept 2023 8.96 -0.03 -0.3337041156840934 01 sept 2023 8.99 -0.01 -0.1111111111111111 31 ago 2023 9 0 0 30 ago 2023 9 0.05 0.5586592178770949 29 ago 2023 8.95 0 0 28 ago 2023 8.95 0.01 0.11185682326621924 25 ago 2023 8.94 -0.02 -0.22321428571428573 24 ago 2023 8.96 0.02 0.22371364653243847 23 ago 2023 8.94 0.05 0.562429696287964 22 ago 2023 8.89 -0.01 -0.11235955056179775 21 ago 2023 8.9 -0.02 -0.2242152466367713 18 ago 2023 8.92 0.01 0.1122334455667789 17 ago 2023 8.91 -0.03 -0.33557046979865773 16 ago 2023 8.94 -0.02 -0.22321428571428573 14 ago 2023 8.96 -0.03 -0.3337041156840934 11 ago 2023 8.99 -0.06 -0.6629834254143646 10 ago 2023 9.05 0 0 09 ago 2023 9.05 -0.01 -0.11037527593818984 08 ago 2023 9.06 0.05 0.5549389567147613 07 ago 2023 9.01 0.01 0.1111111111111111 04 ago 2023 9 0.02 0.22271714922049 03 ago 2023 8.98 -0.05 -0.5537098560354374 02 ago 2023 9.03 -0.02 -0.22099447513812154 01 ago 2023 9.05 -0.02 -0.2205071664829107 31 jul 2023 9.07 0.01 0.11037527593818984 28 jul 2023 9.06 -0.04 -0.43956043956043955 27 jul 2023 9.1 0.01 0.11001100110011001 26 jul 2023 9.09 0 0 25 jul 2023 9.09 -0.03 -0.32894736842105265 24 jul 2023 9.12 0.02 0.21978021978021978 21 jul 2023 9.1 0 0 20 jul 2023 9.1 -0.03 -0.32858707557502737 19 jul 2023 9.13 0.01 0.10964912280701754 18 jul 2023 9.12 0.03 0.33003300330033003 17 jul 2023 9.09 -0.02 -0.21953896816684962 14 jul 2023 9.11 0.01 0.10989010989010989 13 jul 2023 9.1 0.06 0.6637168141592921 12 jul 2023 9.04 0.03 0.33296337402885684 11 jul 2023 9.01 0.02 0.22246941045606228 10 jul 2023 8.99 0 0 07 jul 2023 8.99 -0.01 -0.1111111111111111 06 jul 2023 9 -0.08 -0.8810572687224669 05 jul 2023 9.08 0 0 04 jul 2023 9.08 -0.01 -0.11001100110011001 03 jul 2023 9.09 0.02 0.2205071664829107 30 jun 2023 9.07 -0.02 -0.22002200220022003 29 jun 2023 9.09 -0.03 -0.32894736842105265 28 jun 2023 9.12 -0.01 -0.10952902519167579 27 jun 2023 9.13 0.01 0.10964912280701754 26 jun 2023 9.12 0.03 0.33003300330033003 22 jun 2023 9.09 0 0 21 jun 2023 9.09 -0.02 -0.21953896816684962 20 jun 2023 9.11 0.02 0.22002200220022003 19 jun 2023 9.09 0 0 16 jun 2023 9.09 0 0 15 jun 2023 9.09 0 0 14 jun 2023 9.09 -0.01 -0.10989010989010989 13 jun 2023 9.1 0.01 0.11001100110011001 12 jun 2023 9.09 0 0 09 jun 2023 9.09 0.01 0.11013215859030837 08 jun 2023 9.08 -0.02 -0.21978021978021978 07 jun 2023 9.1 0 0 06 jun 2023 9.1 0.01 0.11001100110011001 05 jun 2023 9.09 -0.03 -0.32894736842105265 02 jun 2023 9.12 -0.01 -0.10952902519167579 01 jun 2023 9.13 0.04 0.44004400440044006 31 may 2023 9.09 0.03 0.33112582781456956 30 may 2023 9.06 0.05 0.5549389567147613 26 may 2023 9.01 -0.03 -0.33185840707964603 25 may 2023 9.04 -0.04 -0.44052863436123346 24 may 2023 9.08 0.02 0.22075055187637968 23 may 2023 9.06 -0.03 -0.33003300330033003 22 may 2023 9.09 0.01 0.11013215859030837 19 may 2023 9.08 -0.07 -0.7650273224043715 17 may 2023 9.15 -0.01 -0.1091703056768559 16 may 2023 9.16 -0.02 -0.2178649237472767 15 may 2023 9.18 -0.04 -0.43383947939262474 12 may 2023 9.22 -0.01 -0.10834236186348863 11 may 2023 9.23 0.05 0.5446623093681917 10 may 2023 9.18 0 0 08 may 2023 9.18 -0.02 -0.21739130434782608 05 may 2023 9.2 -0.01 -0.10857763300760044 04 may 2023 9.21 0 0 03 may 2023 9.21 0.05 0.5458515283842795 02 may 2023 9.16 -0.02 -0.2178649237472767 28 abr 2023 9.18 0.02 0.2183406113537118 27 abr 2023 9.16 -0.04 -0.43478260869565216 26 abr 2023 9.2 0.02 0.2178649237472767 25 abr 2023 9.18 0.04 0.437636761487965 24 abr 2023 9.14 0 0 21 abr 2023 9.14 0.01 0.10952902519167579 20 abr 2023 9.13 0.01 0.10964912280701754 19 abr 2023 9.12 -0.02 -0.2188183807439825 18 abr 2023 9.14 0 0 17 abr 2023 9.14 -0.04 -0.4357298474945534 14 abr 2023 9.18 -0.04 -0.43383947939262474 13 abr 2023 9.22 0.01 0.10857763300760044 12 abr 2023 9.21 0.01 0.10869565217391304 11 abr 2023 9.2 -0.06 -0.6479481641468683 06 abr 2023 9.26 0.01 0.10810810810810811 05 abr 2023 9.25 0.05 0.5434782608695652 04 abr 2023 9.2 0.01 0.1088139281828074 03 abr 2023 9.19 0.02 0.21810250817884405 31 mar 2023 9.17 0.02 0.2185792349726776 30 mar 2023 9.15 0 0 29 mar 2023 9.15 -0.01 -0.1091703056768559 28 mar 2023 9.16 -0.02 -0.2178649237472767 27 mar 2023 9.18 -0.05 -0.5417118093174431 24 mar 2023 9.23 0.04 0.4352557127312296 23 mar 2023 9.19 0.05 0.5470459518599562 22 mar 2023 9.14 -0.03 -0.3271537622682661 21 mar 2023 9.17 -0.02 -0.2176278563656148 20 mar 2023 9.19 0 0 17 mar 2023 9.19 0.02 0.21810250817884405 16 mar 2023 9.17 -0.01 -0.10893246187363835 15 mar 2023 9.18 0.06 0.6578947368421053 14 mar 2023 9.12 -0.05 -0.5452562704471101 13 mar 2023 9.17 0.07 0.7692307692307693 10 mar 2023 9.1 0.07 0.7751937984496124 09 mar 2023 9.03 -0.01 -0.11061946902654868 08 mar 2023 9.04 -0.01 -0.11049723756906077 07 mar 2023 9.05 0 0 06 mar 2023 9.05 0.03 0.3325942350332594 03 mar 2023 9.02 0.02 0.2222222222222222 02 mar 2023 9 -0.04 -0.4424778761061947 01 mar 2023 9.04 0 0 28 feb 2023 9.04 -0.03 -0.33076074972436603 27 feb 2023 9.07 -0.01 -0.11013215859030837 24 feb 2023 9.08 -0.01 -0.11001100110011001 23 feb 2023 9.09 0 0 22 feb 2023 9.09 0 0 21 feb 2023 9.09 -0.06 -0.6557377049180327 20 feb 2023 9.15 0.03 0.32894736842105265 17 feb 2023 9.12 -0.01 -0.10952902519167579 16 feb 2023 9.13 -0.03 -0.32751091703056767 15 feb 2023 9.16 -0.03 -0.3264417845484222 14 feb 2023 9.19 -0.01 -0.10869565217391304 13 feb 2023 9.2 -0.02 -0.21691973969631237 10 feb 2023 9.22 -0.05 -0.5393743257820928 09 feb 2023 9.27 0.02 0.21621621621621623 08 feb 2023 9.25 -0.01 -0.1079913606911447 07 feb 2023 9.26 -0.02 -0.21551724137931033 06 feb 2023 9.28 -0.07 -0.7486631016042781 03 feb 2023 9.35 -0.03 -0.31982942430703626 02 feb 2023 9.38 0.08 0.8602150537634409 01 feb 2023 9.3 0.02 0.21551724137931033 31 ene 2023 9.28 0 0 30 ene 2023 9.28 -0.01 -0.10764262648008611 27 ene 2023 9.29 -0.02 -0.21482277121374865 26 ene 2023 9.31 -0.01 -0.1072961373390558 25 ene 2023 9.32 0.04 0.43103448275862066 24 ene 2023 9.28 0 0 23 ene 2023 9.28 -0.03 -0.322234156820623 20 ene 2023 9.31 -0.03 -0.32119914346895073 19 ene 2023 9.34 -0.01 -0.10695187165775401 18 ene 2023 9.35 0.06 0.6458557588805167 17 ene 2023 9.29 0 0 16 ene 2023 9.29 -0.02 -0.21482277121374865 13 ene 2023 9.31 0.04 0.43149946062567424 12 ene 2023 9.27 0.04 0.4333694474539545 11 ene 2023 9.23 0.03 0.32608695652173914 10 ene 2023 9.2 0 0 09 ene 2023 9.2 0.06 0.6564551422319475 06 ene 2023 9.14 0.03 0.32930845225027444 05 ene 2023 9.11 -0.04 -0.4371584699453552 04 ene 2023 9.15 0.03 0.32894736842105265 03 ene 2023 9.12 0.05 0.5512679162072768 02 ene 2023 9.07 0.01 0.11037527593818984 30 dic 2022 9.06 -0.02 -0.22026431718061673 29 dic 2022 9.08 -0.02 -0.21978021978021978 28 dic 2022 9.1 -0.01 -0.10976948408342481 27 dic 2022 9.11 -0.03 -0.3282275711159737 23 dic 2022 9.14 -0.02 -0.2183406113537118 22 dic 2022 9.16 -0.02 -0.2178649237472767 21 dic 2022 9.18 0.02 0.2183406113537118 20 dic 2022 9.16 -0.05 -0.5428881650380022 19 dic 2022 9.21 -0.02 -0.21668472372697725 16 dic 2022 9.23 -0.05 -0.5387931034482759 15 dic 2022 9.28 -0.02 -0.21505376344086022 14 dic 2022 9.3 0 0 13 dic 2022 9.3 0.04 0.4319654427645788 12 dic 2022 9.26 -0.01 -0.10787486515641856 09 dic 2022 9.27 -0.01 -0.10775862068965517 08 dic 2022 9.28 0 0 07 dic 2022 9.28 0.02 0.2159827213822894 06 dic 2022 9.26 0 0 05 dic 2022 9.26 0.01 0.10810810810810811 02 dic 2022 9.25 0.01 0.10822510822510822 01 dic 2022 9.24 0.08 0.8733624454148472 30 nov 2022 9.16 -0.03 -0.3264417845484222 29 nov 2022 9.19 -0.01 -0.10869565217391304 28 nov 2022 9.2 0.01 0.1088139281828074 25 nov 2022 9.19 -0.02 -0.21715526601520088 24 nov 2022 9.21 0.03 0.32679738562091504 23 nov 2022 9.18 0.02 0.2183406113537118 22 nov 2022 9.16 0.01 0.1092896174863388 21 nov 2022 9.15 0.01 0.10940919037199125 18 nov 2022 9.14 0 0 17 nov 2022 9.14 -0.01 -0.1092896174863388 16 nov 2022 9.15 0.03 0.32894736842105265 15 nov 2022 9.12 0.02 0.21978021978021978 14 nov 2022 9.1 0 0 11 nov 2022 9.1 0.02 0.22026431718061673 10 nov 2022 9.08 0.07 0.7769145394006659 09 nov 2022 9.01 0.03 0.33407572383073497 08 nov 2022 8.98 0 0 07 nov 2022 8.98 -0.01 -0.11123470522803114 04 nov 2022 8.99 -0.02 -0.22197558268590456 03 nov 2022 9.01 -0.06 -0.6615214994487321 02 nov 2022 9.07 0.01 0.11037527593818984 31 oct 2022 9.06 -0.01 -0.11025358324145534 28 oct 2022 9.07 0.01 0.11037527593818984 27 oct 2022 9.06 0.03 0.33222591362126247 26 oct 2022 9.03 0.02 0.22197558268590456 25 oct 2022 9.01 0.03 0.33407572383073497 24 oct 2022 8.98 0.04 0.44742729306487694 21 oct 2022 8.94 -0.03 -0.33444816053511706 20 oct 2022 8.97 -0.04 -0.4439511653718091 19 oct 2022 9.01 -0.03 -0.33185840707964603 18 oct 2022 9.04 0.01 0.11074197120708748 17 oct 2022 9.03 -0.01 -0.11061946902654868 14 oct 2022 9.04 0.04 0.4444444444444444 13 oct 2022 9 -0.03 -0.33222591362126247 12 oct 2022 9.03 -0.01 -0.11061946902654868 11 oct 2022 9.04 -0.04 -0.44052863436123346 10 oct 2022 9.08 -0.01 -0.11001100110011001 07 oct 2022 9.09 -0.04 -0.43811610076670315 06 oct 2022 9.13 -0.03 -0.32751091703056767 05 oct 2022 9.16 -0.03 -0.3264417845484222 04 oct 2022 9.19 0.04 0.4371584699453552 03 oct 2022 9.15 0.03 0.32894736842105265 30 sept 2022 9.12 0.03 0.33003300330033003 29 sept 2022 9.09 -0.01 -0.10989010989010989 28 sept 2022 9.1 -0.02 -0.21929824561403508 27 sept 2022 9.12 -0.05 -0.5452562704471101 26 sept 2022 9.17 -0.06 -0.6500541711809318 23 sept 2022 9.23 -0.04 -0.43149946062567424 22 sept 2022 9.27 -0.04 -0.4296455424274973 21 sept 2022 9.31 0.01 0.10752688172043011 20 sept 2022 9.3 -0.03 -0.3215434083601286 19 sept 2022 9.33 -0.01 -0.10706638115631692 16 sept 2022 9.34 -0.03 -0.32017075773745995 15 sept 2022 9.37 0 0 14 sept 2022 9.37 -0.03 -0.3191489361702128 13 sept 2022 9.4 -0.03 -0.3181336161187699 12 sept 2022 9.43 0.02 0.21253985122210414 09 sept 2022 9.41 -0.02 -0.21208907741251326 08 sept 2022 9.43 0.01 0.10615711252653928 07 sept 2022 9.42 -0.01 -0.10604453870625663 06 sept 2022 9.43 -0.02 -0.21164021164021163 05 sept 2022 9.45 0.01 0.1059322033898305 02 sept 2022 9.44 0 0 01 sept 2022 9.44 -0.05 -0.5268703898840885 31 ago 2022 9.49 -0.02 -0.2103049421661409 30 ago 2022 9.51 0 0 29 ago 2022 9.51 -0.04 -0.418848167539267 26 ago 2022 9.55 -0.01 -0.10460251046025104 25 ago 2022 9.56 0.01 0.10471204188481675 24 ago 2022 9.55 -0.01 -0.10460251046025104 23 ago 2022 9.56 -0.04 -0.4166666666666667 22 ago 2022 9.6 -0.04 -0.4149377593360996 19 ago 2022 9.64 -0.04 -0.4132231404958678 18 ago 2022 9.68 -0.01 -0.10319917440660474 17 ago 2022 9.69 -0.03 -0.30864197530864196 16 ago 2022 9.72 0.01 0.10298661174047374 12 ago 2022 9.71 -0.02 -0.20554984583761562 11 ago 2022 9.73 0 0 10 ago 2022 9.73 0.02 0.2059732234809475 09 ago 2022 9.71 -0.01 -0.102880658436214 08 ago 2022 9.72 0 0 05 ago 2022 9.72 -0.04 -0.4098360655737705 04 ago 2022 9.76 0.03 0.30832476875642345 03 ago 2022 9.73 -0.05 -0.5112474437627812 02 ago 2022 9.78 0.02 0.20491803278688525 01 ago 2022 9.76 0.02 0.2053388090349076 29 jul 2022 9.74 0.02 0.205761316872428 28 jul 2022 9.72 0.04 0.4132231404958678 27 jul 2022 9.68 -0.01 -0.10319917440660474 26 jul 2022 9.69 0.04 0.41450777202072536 25 jul 2022 9.65 0 0 22 jul 2022 9.65 0.08 0.8359456635318704 21 jul 2022 9.57 -0.01 -0.10438413361169102 20 jul 2022 9.58 0.02 0.20920502092050208 19 jul 2022 9.56 -0.01 -0.1044932079414838 18 jul 2022 9.57 -0.01 -0.10438413361169102 15 jul 2022 9.58 0 0 14 jul 2022 9.58 0.02 0.20920502092050208 13 jul 2022 9.56 -0.03 -0.31282586027111575 12 jul 2022 9.59 0.03 0.3138075313807531 11 jul 2022 9.56 0.02 0.20964360587002095 08 jul 2022 9.54 -0.02 -0.20920502092050208 07 jul 2022 9.56 -0.04 -0.4166666666666667 06 jul 2022 9.6 0.02 0.20876826722338204 05 jul 2022 9.58 0.03 0.31413612565445026 04 jul 2022 9.55 -0.02 -0.2089864158829676 01 jul 2022 9.57 0.05 0.5252100840336135 30 jun 2022 9.52 0.04 0.4219409282700422 29 jun 2022 9.48 0.01 0.10559662090813093 28 jun 2022 9.47 -0.03 -0.3157894736842105 27 jun 2022 9.5 -0.02 -0.21008403361344538 24 jun 2022 9.52 0.04 0.4219409282700422 22 jun 2022 9.48 0.03 0.31746031746031744 21 jun 2022 9.45 -0.02 -0.21119324181626187 20 jun 2022 9.47 -0.01 -0.10548523206751055 17 jun 2022 9.48 0.05 0.5302226935312832 16 jun 2022 9.43 -0.03 -0.3171247357293869 15 jun 2022 9.46 -0.02 -0.2109704641350211 14 jun 2022 9.48 -0.06 -0.6289308176100629 13 jun 2022 9.54 -0.1 -1.037344398340249 10 jun 2022 9.64 -0.01 -0.10362694300518134 09 jun 2022 9.65 -0.03 -0.30991735537190085 08 jun 2022 9.68 -0.01 -0.10319917440660474 07 jun 2022 9.69 -0.03 -0.30864197530864196 03 jun 2022 9.72 -0.01 -0.10277492291880781 02 jun 2022 9.73 -0.04 -0.4094165813715456 01 jun 2022 9.77 0 0 31 may 2022 9.77 -0.03 -0.30612244897959184 30 may 2022 9.8 -0.02 -0.20366598778004075 27 may 2022 9.82 0.03 0.30643513789581206 25 may 2022 9.79 0.03 0.3073770491803279 24 may 2022 9.76 0 0 23 may 2022 9.76 0.01 0.10256410256410256 20 may 2022 9.75 -0.01 -0.10245901639344263 19 may 2022 9.76 0.03 0.30832476875642345 18 may 2022 9.73 -0.01 -0.1026694045174538 17 may 2022 9.74 -0.02 -0.20491803278688525 16 may 2022 9.76 -0.01 -0.1023541453428864 13 may 2022 9.77 -0.02 -0.20429009193054137 12 may 2022 9.79 0.06 0.6166495375128469 11 may 2022 9.73 -0.02 -0.20512820512820512 10 may 2022 9.75 0 0 06 may 2022 9.75 -0.04 -0.40858018386108275 05 may 2022 9.79 0.01 0.10224948875255624 04 may 2022 9.78 -0.02 -0.20408163265306123 03 may 2022 9.8 -0.01 -0.1019367991845056 02 may 2022 9.81 -0.03 -0.3048780487804878 29 abr 2022 9.84 -0.01 -0.10152284263959391 28 abr 2022 9.85 -0.03 -0.30364372469635625 27 abr 2022 9.88 0 0 26 abr 2022 9.88 0.02 0.2028397565922921 25 abr 2022 9.86 0.02 0.2032520325203252 22 abr 2022 9.84 -0.02 -0.2028397565922921 21 abr 2022 9.86 -0.01 -0.10131712259371833 20 abr 2022 9.87 0 0 19 abr 2022 9.87 -0.06 -0.6042296072507553 14 abr 2022 9.93 -0.01 -0.1006036217303823 13 abr 2022 9.94 0.01 0.10070493454179255 12 abr 2022 9.93 -0.01 -0.1006036217303823 11 abr 2022 9.94 -0.04 -0.40080160320641284 08 abr 2022 9.98 -0.01 -0.1001001001001001 07 abr 2022 9.99 -0.01 -0.1 06 abr 2022 10 -0.06 -0.5964214711729622 05 abr 2022 10.06 -0.02 -0.1984126984126984 04 abr 2022 10.08 0.02 0.1988071570576541 01 abr 2022 10.06 -0.01 -0.09930486593843098 31 mar 2022 10.07 0.04 0.3988035892323031 30 mar 2022 10.03 0.01 0.0998003992015968 29 mar 2022 10.02 0 0 28 mar 2022 10.02 -0.03 -0.29850746268656714 25 mar 2022 10.05 -0.01 -0.09940357852882704 24 mar 2022 10.06 0.01 0.09950248756218906 23 mar 2022 10.05 0 0 22 mar 2022 10.05 -0.06 -0.5934718100890207 21 mar 2022 10.11 0.01 0.09900990099009901 18 mar 2022 10.1 0.03 0.29791459781529295 17 mar 2022 10.07 0 0 16 mar 2022 10.07 0 0 15 mar 2022 10.07 -0.05 -0.49407114624505927 14 mar 2022 10.12 -0.01 -0.09871668311944719 11 mar 2022 10.13 -0.02 -0.19704433497536947 10 mar 2022 10.15 -0.03 -0.29469548133595286 09 mar 2022 10.18 -0.05 -0.4887585532746823 08 mar 2022 10.23 -0.05 -0.48638132295719844 07 mar 2022 10.28 -0.01 -0.09718172983479106 04 mar 2022 10.29 0 0 03 mar 2022 10.29 -0.06 -0.5797101449275363 02 mar 2022 10.35 0.03 0.29069767441860467 01 mar 2022 10.32 0.05 0.48685491723466406 28 feb 2022 10.27 -0.02 -0.19436345966958213 25 feb 2022 10.29 -0.02 -0.19398642095053345 24 feb 2022 10.31 -0.03 -0.2901353965183752 23 feb 2022 10.34 -0.01 -0.0966183574879227 22 feb 2022 10.35 -0.02 -0.19286403085824494 21 feb 2022 10.37 0 0 18 feb 2022 10.37 0.01 0.09652509652509653 17 feb 2022 10.36 -0.01 -0.09643201542912247 16 feb 2022 10.37 0.01 0.09652509652509653 15 feb 2022 10.36 -0.03 -0.28873917228103946 14 feb 2022 10.39 0 0 11 feb 2022 10.39 -0.05 -0.4789272030651341 10 feb 2022 10.44 -0.01 -0.09569377990430622 09 feb 2022 10.45 0 0 08 feb 2022 10.45 -0.01 -0.09560229445506692 07 feb 2022 10.46 -0.05 -0.47573739295908657 04 feb 2022 10.51 -0.04 -0.3791469194312796 03 feb 2022 10.55 0 0 02 feb 2022 10.55 0 0 01 feb 2022 10.55 0 0 31 ene 2022 10.55 -0.01 -0.0946969696969697 28 ene 2022 10.56 -0.01 -0.0946073793755913 27 ene 2022 10.57 -0.02 -0.18885741265344666 26 ene 2022 10.59 -0.01 -0.09433962264150944 25 ene 2022 10.6 -0.01 -0.0942507068803016 24 ene 2022 10.61 0.01 0.09433962264150944 21 ene 2022 10.6 0.01 0.09442870632672333 20 ene 2022 10.59 0.02 0.1892147587511826 19 ene 2022 10.57 -0.04 -0.3770028275212064 18 ene 2022 10.61 0 0 17 ene 2022 10.61 -0.03 -0.2819548872180451 14 ene 2022 10.64 0 0 13 ene 2022 10.64 0 0 12 ene 2022 10.64 0.01 0.09407337723424271 11 ene 2022 10.63 -0.01 -0.09398496240601503 10 ene 2022 10.64 -0.02 -0.18761726078799248 07 ene 2022 10.66 -0.02 -0.18726591760299627 06 ene 2022 10.68 -0.03 -0.2801120448179272 05 ene 2022 10.71 -0.01 -0.09328358208955224 04 ene 2022 10.72 -0.04 -0.37174721189591076 03 ene 2022 10.76 0.01 0.09302325581395349 31 dic 2021 10.75 0 0 30 dic 2021 10.75 -0.01 -0.09293680297397769 29 dic 2021 10.76 0 0 28 dic 2021 10.76 0 0 27 dic 2021 10.76 -0.01 -0.09285051067780872 23 dic 2021 10.77 0.01 0.09293680297397769 22 dic 2021 10.76 -0.02 -0.18552875695732837 21 dic 2021 10.78 -0.03 -0.27752081406105455 20 dic 2021 10.81 0 0 17 dic 2021 10.81 0.02 0.18535681186283595 16 dic 2021 10.79 -0.02 -0.18501387604070305 15 dic 2021 10.81 -0.01 -0.09242144177449169 14 dic 2021 10.82 0.01 0.09250693802035152 13 dic 2021 10.81 0.01 0.09259259259259259 10 dic 2021 10.8 0 0 09 dic 2021 10.8 0.01 0.09267840593141798 08 dic 2021 10.79 -0.01 -0.09259259259259259 07 dic 2021 10.8 -0.01 -0.09250693802035152 06 dic 2021 10.81 0.03 0.2782931354359926 03 dic 2021 10.78 0 0 02 dic 2021 10.78 0.02 0.18587360594795538 01 dic 2021 10.76 0.01 0.09302325581395349 30 nov 2021 10.75 0.01 0.0931098696461825 29 nov 2021 10.74 0.01 0.09319664492078285 26 nov 2021 10.73 0.01 0.09328358208955224 25 nov 2021 10.72 0.01 0.09337068160597572 24 nov 2021 10.71 -0.02 -0.1863932898415657 23 nov 2021 10.73 -0.05 -0.46382189239332094 22 nov 2021 10.78 0.01 0.09285051067780872 19 nov 2021 10.77 0.02 0.18604651162790697 18 nov 2021 10.75 0.01 0.0931098696461825 17 nov 2021 10.74 -0.02 -0.18587360594795538 16 nov 2021 10.76 -0.01 -0.09285051067780872 15 nov 2021 10.77 0 0 12 nov 2021 10.77 -0.01 -0.09276437847866419 11 nov 2021 10.78 -0.04 -0.36968576709796674 10 nov 2021 10.82 0.01 0.09250693802035152 09 nov 2021 10.81 0 0 08 nov 2021 10.81 0.02 0.18535681186283595 05 nov 2021 10.79 0.03 0.2788104089219331 04 nov 2021 10.76 0.01 0.09302325581395349 03 nov 2021 10.75 0.01 0.0931098696461825 02 nov 2021 10.74 0 0 29 oct 2021 10.74 -0.02 -0.18587360594795538 28 oct 2021 10.76 0 0 27 oct 2021 10.76 0.02 0.186219739292365 26 oct 2021 10.74 0.02 0.1865671641791045 25 oct 2021 10.72 0.01 0.09337068160597572 22 oct 2021 10.71 -0.02 -0.1863932898415657 21 oct 2021 10.73 -0.01 -0.0931098696461825 20 oct 2021 10.74 -0.01 -0.09302325581395349 19 oct 2021 10.75 -0.01 -0.09293680297397769 18 oct 2021 10.76 -0.02 -0.18552875695732837 15 oct 2021 10.78 0.02 0.18587360594795538 14 oct 2021 10.76 0.02 0.186219739292365 13 oct 2021 10.74 0.01 0.09319664492078285 12 oct 2021 10.73 -0.01 -0.0931098696461825 11 oct 2021 10.74 -0.02 -0.18587360594795538 08 oct 2021 10.76 -0.02 -0.18552875695732837 07 oct 2021 10.78 0 0 06 oct 2021 10.78 -0.02 -0.18518518518518517 05 oct 2021 10.8 -0.01 -0.09250693802035152 04 oct 2021 10.81 0 0 01 oct 2021 10.81 0 0 30 sept 2021 10.81 -0.01 -0.09242144177449169 29 sept 2021 10.82 0 0 28 sept 2021 10.82 -0.02 -0.18450184501845018 27 sept 2021 10.84 -0.02 -0.1841620626151013 24 sept 2021 10.86 -0.04 -0.3669724770642202 23 sept 2021 10.9 -0.01 -0.09165902841429881 22 sept 2021 10.91 -0.01 -0.09157509157509157 21 sept 2021 10.92 0.01 0.09165902841429881 20 sept 2021 10.91 0 0 17 sept 2021 10.91 -0.01 -0.09157509157509157 16 sept 2021 10.92 -0.01 -0.09149130832570906 15 sept 2021 10.93 0.01 0.09157509157509157 14 sept 2021 10.92 0 0 13 sept 2021 10.92 -0.01 -0.09149130832570906 10 sept 2021 10.93 0.02 0.18331805682859761 09 sept 2021 10.91 0 0 08 sept 2021 10.91 0 0 07 sept 2021 10.91 -0.01 -0.09157509157509157 06 sept 2021 10.92 0 0 03 sept 2021 10.92 -0.02 -0.18281535648994515 02 sept 2021 10.94 0.01 0.09149130832570906 01 sept 2021 10.93 -0.02 -0.182648401826484 31 ago 2021 10.95 0 0 30 ago 2021 10.95 0.02 0.18298261665141813 27 ago 2021 10.93 0 0 26 ago 2021 10.93 -0.02 -0.182648401826484 25 ago 2021 10.95 -0.01 -0.09124087591240876 24 ago 2021 10.96 0.01 0.091324200913242 23 ago 2021 10.95 -0.01 -0.09124087591240876 20 ago 2021 10.96 0 0 19 ago 2021 10.96 0.01 0.091324200913242 18 ago 2021 10.95 -0.01 -0.09124087591240876 17 ago 2021 10.96 0.02 0.18281535648994515 16 ago 2021 10.94 0.01 0.09149130832570906 13 ago 2021 10.93 0 0 12 ago 2021 10.93 0 0 11 ago 2021 10.93 -0.01 -0.09140767824497258 10 ago 2021 10.94 -0.01 -0.091324200913242 09 ago 2021 10.95 -0.02 -0.18231540565177756 06 ago 2021 10.97 -0.01 -0.09107468123861566 05 ago 2021 10.98 0 0 04 ago 2021 10.98 0 0 03 ago 2021 10.98 0.02 0.18248175182481752 02 ago 2021 10.96 0.01 0.091324200913242 30 jul 2021 10.95 0.01 0.09140767824497258 29 jul 2021 10.94 -0.01 -0.091324200913242 28 jul 2021 10.95 0 0 27 jul 2021 10.95 0 0 26 jul 2021 10.95 0 0 23 jul 2021 10.95 0.02 0.18298261665141813 22 jul 2021 10.93 -0.01 -0.09140767824497258 21 jul 2021 10.94 -0.02 -0.18248175182481752 20 jul 2021 10.96 0.02 0.18281535648994515 19 jul 2021 10.94 0.01 0.09149130832570906 16 jul 2021 10.93 0.02 0.18331805682859761 15 jul 2021 10.91 0.01 0.09174311926605505 14 jul 2021 10.9 -0.01 -0.09165902841429881 13 jul 2021 10.91 0.01 0.09174311926605505 12 jul 2021 10.9 0 0 09 jul 2021 10.9 -0.01 -0.09165902841429881 08 jul 2021 10.91 0.02 0.18365472910927455 07 jul 2021 10.89 0.03 0.27624309392265195 06 jul 2021 10.86 -0.01 -0.09199632014719411 05 jul 2021 10.87 0.01 0.09208103130755065 02 jul 2021 10.86 0 0 01 jul 2021 10.86 0.01 0.09216589861751152 30 jun 2021 10.85 0.01 0.09225092250922509 29 jun 2021 10.84 0.01 0.09233610341643583 28 jun 2021 10.83 -0.01 -0.09225092250922509 25 jun 2021 10.84 0 0 24 jun 2021 10.84 0 0 22 jun 2021 10.84 -0.01 -0.09216589861751152 21 jun 2021 10.85 0 0 18 jun 2021 10.85 0.02 0.18467220683287167 17 jun 2021 10.83 -0.02 -0.18433179723502305 16 jun 2021 10.85 0 0 15 jun 2021 10.85 -0.02 -0.18399264029438822 14 jun 2021 10.87 -0.02 -0.18365472910927455 11 jun 2021 10.89 0.04 0.3686635944700461 10 jun 2021 10.85 0 0 09 jun 2021 10.85 0.02 0.18467220683287167 08 jun 2021 10.83 0.01 0.09242144177449169 07 jun 2021 10.82 0.01 0.09250693802035152 04 jun 2021 10.81 -0.01 -0.09242144177449169 03 jun 2021 10.82 0.01 0.09250693802035152 02 jun 2021 10.81 -0.01 -0.09242144177449169 01 jun 2021 10.82 0 0 31 may 2021 10.82 0.01 0.09250693802035152 28 may 2021 10.81 -0.01 -0.09242144177449169 27 may 2021 10.82 0 0 26 may 2021 10.82 0.02 0.18518518518518517 25 may 2021 10.8 0.02 0.18552875695732837 21 may 2021 10.78 0.02 0.18587360594795538 20 may 2021 10.76 -0.01 -0.09285051067780872 19 may 2021 10.77 0 0 18 may 2021 10.77 0 0 17 may 2021 10.77 0 0 14 may 2021 10.77 -0.02 -0.18535681186283595 12 may 2021 10.79 -0.01 -0.09259259259259259 11 may 2021 10.8 -0.01 -0.09250693802035152 10 may 2021 10.81 0 0 07 may 2021 10.81 0.01 0.09259259259259259 06 may 2021 10.8 0 0 05 may 2021 10.8 0 0 04 may 2021 10.8 0.02 0.18552875695732837 03 may 2021 10.78 -0.01 -0.09267840593141798 30 abr 2021 10.79 0 0 29 abr 2021 10.79 0 0 28 abr 2021 10.79 -0.02 -0.18501387604070305 27 abr 2021 10.81 0 0 26 abr 2021 10.81 -0.01 -0.09242144177449169 23 abr 2021 10.82 0.01 0.09250693802035152 22 abr 2021 10.81 0 0 21 abr 2021 10.81 0.01 0.09259259259259259 20 abr 2021 10.8 -0.02 -0.18484288354898337 19 abr 2021 10.82 0 0 16 abr 2021 10.82 0.04 0.37105751391465674 15 abr 2021 10.78 -0.02 -0.18518518518518517 14 abr 2021 10.8 0.02 0.18552875695732837 13 abr 2021 10.78 -0.02 -0.18518518518518517 12 abr 2021 10.8 0 0 09 abr 2021 10.8 0 0 08 abr 2021 10.8 0 0 07 abr 2021 10.8 0.01 0.09267840593141798 06 abr 2021 10.79 0.01 0.09276437847866419 01 abr 2021 10.78 0 0 31 mar 2021 10.78 0.01 0.09285051067780872 30 mar 2021 10.77 -0.02 -0.18535681186283595 29 mar 2021 10.79 0 0 26 mar 2021 10.79 0 0 25 mar 2021 10.79 -0.01 -0.09259259259259259 24 mar 2021 10.8 0.02 0.18552875695732837 23 mar 2021 10.78 0.02 0.18587360594795538 22 mar 2021 10.76 0 0 19 mar 2021 10.76 0 0 18 mar 2021 10.76 -0.01 -0.09285051067780872 17 mar 2021 10.77 -0.02 -0.18535681186283595 16 mar 2021 10.79 0.02 0.18570102135561745 15 mar 2021 10.77 -0.02 -0.18535681186283595 12 mar 2021 10.79 -0.02 -0.18501387604070305 11 mar 2021 10.81 0.02 0.18535681186283595 10 mar 2021 10.79 0 0 09 mar 2021 10.79 0 0 08 mar 2021 10.79 -0.02 -0.18501387604070305 05 mar 2021 10.81 -0.01 -0.09242144177449169 04 mar 2021 10.82 -0.01 -0.09233610341643583 03 mar 2021 10.83 0 0 02 mar 2021 10.83 0 0 01 mar 2021 10.83 0.03 0.2777777777777778 26 feb 2021 10.8 -0.01 -0.09250693802035152 25 feb 2021 10.81 -0.02 -0.18467220683287167 24 feb 2021 10.83 -0.01 -0.09225092250922509 23 feb 2021 10.84 -0.02 -0.1841620626151013 22 feb 2021 10.86 -0.02 -0.18382352941176472 19 feb 2021 10.88 -0.01 -0.09182736455463728 18 feb 2021 10.89 -0.01 -0.09174311926605505 17 feb 2021 10.9 -0.02 -0.18315018315018314 16 feb 2021 10.92 0 0 15 feb 2021 10.92 -0.03 -0.273972602739726 12 feb 2021 10.95 0 0 11 feb 2021 10.95 0 0 10 feb 2021 10.95 0.02 0.18298261665141813 09 feb 2021 10.93 -0.01 -0.09140767824497258 08 feb 2021 10.94 -0.01 -0.091324200913242 05 feb 2021 10.95 -0.01 -0.09124087591240876 04 feb 2021 10.96 0 0 03 feb 2021 10.96 0 0 02 feb 2021 10.96 0 0 01 feb 2021 10.96 -0.01 -0.09115770282588878 29 ene 2021 10.97 0 0 28 ene 2021 10.97 -0.02 -0.18198362147406733 27 ene 2021 10.99 0.01 0.09107468123861566 26 ene 2021 10.98 0 0 25 ene 2021 10.98 0.01 0.09115770282588878 22 ene 2021 10.97 -0.01 -0.09107468123861566 21 ene 2021 10.98 0 0 20 ene 2021 10.98 0 0 19 ene 2021 10.98 0 0 18 ene 2021 10.98 0 0 15 ene 2021 10.98 0 0 14 ene 2021 10.98 0.01 0.09115770282588878 13 ene 2021 10.97 0.01 0.09124087591240876 12 ene 2021 10.96 -0.02 -0.18214936247723132 11 ene 2021 10.98 -0.01 -0.09099181073703366 08 ene 2021 10.99 -0.01 -0.09090909090909091 07 ene 2021 11 -0.01 -0.09082652134423251 06 ene 2021 11.01 -0.01 -0.09074410163339383 05 ene 2021 11.02 -0.01 -0.09066183136899365 04 ene 2021 11.03 0.02 0.18165304268846502 31 dic 2020 11.01 0 0 30 dic 2020 11.01 0 0 29 dic 2020 11.01 0.01 0.09090909090909091 28 dic 2020 11 0 0 23 dic 2020 11 0 0 22 dic 2020 11 -0.01 -0.09082652134423251 21 dic 2020 11.01 0.01 0.09090909090909091 18 dic 2020 11 -0.01 -0.09082652134423251 17 dic 2020 11.01 0.01 0.09090909090909091 16 dic 2020 11 -0.01 -0.09082652134423251 15 dic 2020 11.01 0.01 0.09090909090909091 14 dic 2020 11 -0.01 -0.09082652134423251 11 dic 2020 11.01 0.02 0.18198362147406733 10 dic 2020 10.99 0 0 09 dic 2020 10.99 0 0 08 dic 2020 10.99 0.02 0.18231540565177756 07 dic 2020 10.97 0 0 04 dic 2020 10.97 0.01 0.09124087591240876 03 dic 2020 10.96 0.01 0.091324200913242 02 dic 2020 10.95 -0.01 -0.09124087591240876 01 dic 2020 10.96 -0.01 -0.09115770282588878 30 nov 2020 10.97 0 0 27 nov 2020 10.97 0 0 26 nov 2020 10.97 0 0 25 nov 2020 10.97 0 0 24 nov 2020 10.97 0.02 0.182648401826484 23 nov 2020 10.95 -0.01 -0.09124087591240876 20 nov 2020 10.96 0.01 0.091324200913242 19 nov 2020 10.95 0 0 18 nov 2020 10.95 0.02 0.18298261665141813 17 nov 2020 10.93 0.01 0.09157509157509157 16 nov 2020 10.92 0.01 0.09165902841429881 13 nov 2020 10.91 0.01 0.09174311926605505 12 nov 2020 10.9 0.01 0.09182736455463728 11 nov 2020 10.89 0.01 0.09191176470588236 10 nov 2020 10.88 -0.03 -0.27497708524289644 09 nov 2020 10.91 -0.01 -0.09157509157509157 06 nov 2020 10.92 0.01 0.09165902841429881 05 nov 2020 10.91 0.05 0.4604051565377532 04 nov 2020 10.86 0 0 03 nov 2020 10.86 0.01 0.09216589861751152 02 nov 2020 10.85 -0.01 -0.09208103130755065 30 oct 2020 10.86 -0.01 -0.09199632014719411 29 oct 2020 10.87 -0.01 -0.09191176470588236 28 oct 2020 10.88 0.01 0.09199632014719411 27 oct 2020 10.87 0.01 0.09208103130755065 26 oct 2020 10.86 0.01 0.09216589861751152 23 oct 2020 10.85 -0.01 -0.09208103130755065 22 oct 2020 10.86 -0.01 -0.09199632014719411 21 oct 2020 10.87 -0.01 -0.09191176470588236 20 oct 2020 10.88 0 0 19 oct 2020 10.88 -0.01 -0.09182736455463728 16 oct 2020 10.89 0.01 0.09191176470588236 15 oct 2020 10.88 0 0 14 oct 2020 10.88 0.01 0.09199632014719411 13 oct 2020 10.87 0 0 12 oct 2020 10.87 0.01 0.09208103130755065 09 oct 2020 10.86 0.03 0.2770083102493075 08 oct 2020 10.83 0.01 0.09242144177449169 07 oct 2020 10.82 0 0 06 oct 2020 10.82 -0.03 -0.2764976958525346 05 oct 2020 10.85 -0.01 -0.09208103130755065 02 oct 2020 10.86 0.04 0.36968576709796674 01 oct 2020 10.82 -0.02 -0.18450184501845018 30 sept 2020 10.84 0 0 29 sept 2020 10.84 0.01 0.09233610341643583 28 sept 2020 10.83 -0.01 -0.09225092250922509 25 sept 2020 10.84 0 0 24 sept 2020 10.84 -0.01 -0.09216589861751152 23 sept 2020 10.85 0 0 22 sept 2020 10.85 -0.01 -0.09208103130755065 21 sept 2020 10.86 -0.01 -0.09199632014719411 18 sept 2020 10.87 0 0 17 sept 2020 10.87 0.01 0.09208103130755065 16 sept 2020 10.86 0 0 15 sept 2020 10.86 0 0 14 sept 2020 10.86 0.02 0.18450184501845018 11 sept 2020 10.84 0.02 0.18484288354898337 10 sept 2020 10.82 -0.01 -0.09233610341643583 09 sept 2020 10.83 -0.01 -0.09225092250922509 08 sept 2020 10.84 0.01 0.09233610341643583 07 sept 2020 10.83 -0.02 -0.18433179723502305 04 sept 2020 10.85 -0.01 -0.09208103130755065 03 sept 2020 10.86 0.02 0.18450184501845018 02 sept 2020 10.84 0.03 0.27752081406105455 01 sept 2020 10.81 0.01 0.09259259259259259 31 ago 2020 10.8 0.01 0.09267840593141798 28 ago 2020 10.79 -0.02 -0.18501387604070305 27 ago 2020 10.81 -0.01 -0.09242144177449169 26 ago 2020 10.82 -0.01 -0.09233610341643583 25 ago 2020 10.83 -0.02 -0.18433179723502305 24 ago 2020 10.85 0 0 21 ago 2020 10.85 0 0 20 ago 2020 10.85 0 0 19 ago 2020 10.85 0.01 0.09225092250922509 18 ago 2020 10.84 0.01 0.09233610341643583 17 ago 2020 10.83 -0.01 -0.09225092250922509 14 ago 2020 10.84 -0.01 -0.09216589861751152 13 ago 2020 10.85 -0.01 -0.09208103130755065 12 ago 2020 10.86 -0.06 -0.5494505494505495 11 ago 2020 10.92 0.01 0.09165902841429881 10 ago 2020 10.91 -0.01 -0.09157509157509157 07 ago 2020 10.92 0.01 0.09165902841429881 06 ago 2020 10.91 0.02 0.18365472910927455 05 ago 2020 10.89 0 0 04 ago 2020 10.89 0.02 0.18399264029438822 03 ago 2020 10.87 -0.01 -0.09191176470588236 31 jul 2020 10.88 0.01 0.09199632014719411 30 jul 2020 10.87 0.01 0.09208103130755065 29 jul 2020 10.86 0.01 0.09216589861751152 28 jul 2020 10.85 0 0 27 jul 2020 10.85 0.01 0.09225092250922509 24 jul 2020 10.84 0 0 23 jul 2020 10.84 0.02 0.18484288354898337 22 jul 2020 10.82 0.02 0.18518518518518517 21 jul 2020 10.8 0.02 0.18552875695732837 20 jul 2020 10.78 -0.01 -0.09267840593141798 17 jul 2020 10.79 0.03 0.2788104089219331 16 jul 2020 10.76 0.02 0.186219739292365 15 jul 2020 10.74 0 0 14 jul 2020 10.74 0.01 0.09319664492078285 13 jul 2020 10.73 -0.02 -0.18604651162790697 10 jul 2020 10.75 0.02 0.1863932898415657 09 jul 2020 10.73 0 0 08 jul 2020 10.73 0.02 0.18674136321195145 07 jul 2020 10.71 0.01 0.09345794392523364 06 jul 2020 10.7 -0.01 -0.09337068160597572 03 jul 2020 10.71 0.02 0.18709073900841908 02 jul 2020 10.69 0.01 0.09363295880149813 01 jul 2020 10.68 -0.01 -0.09354536950420954 30 jun 2020 10.69 0 0 29 jun 2020 10.69 0 0 26 jun 2020 10.69 -0.01 -0.09345794392523364 25 jun 2020 10.7 0.01 0.09354536950420954 24 jun 2020 10.69 -0.01 -0.09345794392523364 22 jun 2020 10.7 0.02 0.18726591760299627 19 jun 2020 10.68 0 0 18 jun 2020 10.68 0.01 0.09372071227741331 17 jun 2020 10.67 0.02 0.18779342723004694 16 jun 2020 10.65 -0.01 -0.09380863039399624 15 jun 2020 10.66 0 0 12 jun 2020 10.66 0 0 11 jun 2020 10.66 0.03 0.28222013170272814 10 jun 2020 10.63 -0.03 -0.28142589118198874 09 jun 2020 10.66 0.06 0.5660377358490566 08 jun 2020 10.6 0.03 0.28382213812677387 05 jun 2020 10.57 -0.01 -0.0945179584120983 04 jun 2020 10.58 -0.01 -0.09442870632672333 03 jun 2020 10.59 0 0 02 jun 2020 10.59 0.01 0.0945179584120983 29 may 2020 10.58 0.01 0.0946073793755913 28 may 2020 10.57 0.01 0.0946969696969697 27 may 2020 10.56 0.01 0.0947867298578199 26 may 2020 10.55 0 0 25 may 2020 10.55 0 0 22 may 2020 10.55 0.06 0.5719733079122974 20 may 2020 10.49 0.03 0.28680688336520077 19 may 2020 10.46 0 0 18 may 2020 10.46 0 0 15 may 2020 10.46 0.01 0.09569377990430622 14 may 2020 10.45 0 0 13 may 2020 10.45 0.02 0.19175455417066156 12 may 2020 10.43 0 0 11 may 2020 10.43 -0.02 -0.19138755980861244 08 may 2020 10.45 0.02 0.19175455417066156 07 may 2020 10.43 -0.02 -0.19138755980861244 06 may 2020 10.45 -0.01 -0.09560229445506692 05 may 2020 10.46 0 0 04 may 2020 10.46 -0.01 -0.09551098376313276 30 abr 2020 10.47 0.02 0.19138755980861244 29 abr 2020 10.45 0.03 0.28790786948176583 28 abr 2020 10.42 0 0 27 abr 2020 10.42 -0.01 -0.09587727708533078 24 abr 2020 10.43 0.01 0.09596928982725528 23 abr 2020 10.42 0.03 0.28873917228103946 22 abr 2020 10.39 -0.02 -0.19212295869356388 21 abr 2020 10.41 0.01 0.09615384615384616 20 abr 2020 10.4 -0.02 -0.19193857965451055 17 abr 2020 10.42 0.02 0.19230769230769232 16 abr 2020 10.4 0.03 0.2892960462873674 15 abr 2020 10.37 0.03 0.2901353965183752 14 abr 2020 10.34 0.1 0.9765625 09 abr 2020 10.24 0.02 0.19569471624266144 08 abr 2020 10.22 0.1 0.9881422924901185 07 abr 2020 10.12 -0.11 -1.075268817204301 06 abr 2020 10.23 -0.02 -0.1951219512195122 03 abr 2020 10.25 -0.14 -1.3474494706448508 02 abr 2020 10.39 0.15 1.46484375 01 abr 2020 10.24 0.04 0.39215686274509803 31 mar 2020 10.2 0.02 0.19646365422396855 30 mar 2020 10.18 0.05 0.49358341559723595 27 mar 2020 10.13 0.15 1.503006012024048 26 mar 2020 9.98 0.19 1.940755873340143 25 mar 2020 9.79 -0.17 -1.7068273092369477 24 mar 2020 9.96 -0.01 -0.10030090270812438 23 mar 2020 9.97 0.16 1.6309887869520896 20 mar 2020 9.81 -0.11 -1.1088709677419355 19 mar 2020 9.92 -0.14 -1.3916500994035785 18 mar 2020 10.06 -0.31 -2.9893924783027965 17 mar 2020 10.37 0.05 0.4844961240310077 16 mar 2020 10.32 -0.17 -1.6205910390848428 13 mar 2020 10.49 -0.17 -1.594746716697936 12 mar 2020 10.66 -0.07 -0.65237651444548 11 mar 2020 10.73 -0.07 -0.6481481481481481 10 mar 2020 10.8 -0.12 -1.098901098901099 09 mar 2020 10.92 0.09 0.8310249307479224 06 mar 2020 10.83 0.07 0.6505576208178439 05 mar 2020 10.76 0 0 04 mar 2020 10.76 0.05 0.4668534080298786 03 mar 2020 10.71 -0.01 -0.09328358208955224 02 mar 2020 10.72 0.02 0.18691588785046728 28 feb 2020 10.7 0.01 0.09354536950420954 27 feb 2020 10.69 0 0 26 feb 2020 10.69 0 0 25 feb 2020 10.69 0 0 24 feb 2020 10.69 0.01 0.09363295880149813 21 feb 2020 10.68 0.02 0.18761726078799248 20 feb 2020 10.66 0 0 19 feb 2020 10.66 0.01 0.09389671361502347 18 feb 2020 10.65 0 0 17 feb 2020 10.65 0.01 0.09398496240601503 14 feb 2020 10.64 0.02 0.18832391713747645 13 feb 2020 10.62 -0.02 -0.18796992481203006 12 feb 2020 10.64 0 0 11 feb 2020 10.64 0 0 10 feb 2020 10.64 0.01 0.09407337723424271 07 feb 2020 10.63 0.02 0.1885014137606032 06 feb 2020 10.61 0 0 05 feb 2020 10.61 -0.02 -0.18814675446848542 04 feb 2020 10.63 -0.01 -0.09398496240601503 03 feb 2020 10.64 0 0 31 ene 2020 10.64 0.01 0.09407337723424271 30 ene 2020 10.63 0.01 0.09416195856873823 29 ene 2020 10.62 0 0 28 ene 2020 10.62 0.01 0.0942507068803016 27 ene 2020 10.61 0.03 0.2835538752362949 24 ene 2020 10.58 0.01 0.0946073793755913 23 ene 2020 10.57 0.02 0.1895734597156398 22 ene 2020 10.55 0.02 0.1899335232668566 21 ene 2020 10.53 0 0 20 ene 2020 10.53 0 0 17 ene 2020 10.53 0 0 16 ene 2020 10.53 0 0 15 ene 2020 10.53 0.02 0.19029495718363462 14 ene 2020 10.51 -0.01 -0.09505703422053231 13 ene 2020 10.52 0.02 0.19047619047619047 10 ene 2020 10.5 0.01 0.09532888465204957 09 ene 2020 10.49 -0.02 -0.19029495718363462 08 ene 2020 10.51 -0.01 -0.09505703422053231 07 ene 2020 10.52 -0.02 -0.18975332068311196 06 ene 2020 10.54 0.02 0.19011406844106463 03 ene 2020 10.52 0.02 0.19047619047619047 02 ene 2020 10.5 0 0 31 dic 2019 10.5 0 0 30 dic 2019 10.5 0 0 27 dic 2019 10.5 0.01 0.09532888465204957 23 dic 2019 10.49 0 0 20 dic 2019 10.49 0 0 19 dic 2019 10.49 -0.01 -0.09523809523809523 18 dic 2019 10.5 0 0 17 dic 2019 10.5 -0.02 -0.19011406844106463 16 dic 2019 10.52 0.03 0.2859866539561487 13 dic 2019 10.49 -0.02 -0.19029495718363462 12 dic 2019 10.51 0.01 0.09523809523809523 11 dic 2019 10.5 0 0 10 dic 2019 10.5 0 0 09 dic 2019 10.5 0.01 0.09532888465204957 06 dic 2019 10.49 -0.01 -0.09523809523809523 05 dic 2019 10.5 -0.02 -0.19011406844106463 04 dic 2019 10.52 0.02 0.19047619047619047 03 dic 2019 10.5 0.01 0.09532888465204957 02 dic 2019 10.49 -0.03 -0.28517110266159695 29 nov 2019 10.52 0 0 28 nov 2019 10.52 -0.01 -0.0949667616334283 27 nov 2019 10.53 0 0 26 nov 2019 10.53 0.01 0.09505703422053231 25 nov 2019 10.52 0.01 0.09514747859181731 22 nov 2019 10.51 -0.01 -0.09505703422053231 21 nov 2019 10.52 0 0 20 nov 2019 10.52 0.02 0.19047619047619047 19 nov 2019 10.5 -0.01 -0.09514747859181731 18 nov 2019 10.51 0 0 15 nov 2019 10.51 0.01 0.09523809523809523 14 nov 2019 10.5 0.01 0.09532888465204957 13 nov 2019 10.49 0 0 12 nov 2019 10.49 -0.01 -0.09523809523809523 11 nov 2019 10.5 0.01 0.09532888465204957 08 nov 2019 10.49 -0.04 -0.3798670465337132 07 nov 2019 10.53 0 0 06 nov 2019 10.53 -0.02 -0.1895734597156398 05 nov 2019 10.55 -0.02 -0.1892147587511826 04 nov 2019 10.57 0.01 0.0946969696969697 31 oct 2019 10.56 0.02 0.18975332068311196 30 oct 2019 10.54 0.01 0.0949667616334283 29 oct 2019 10.53 -0.01 -0.09487666034155598 28 oct 2019 10.54 -0.02 -0.1893939393939394 25 oct 2019 10.56 0 0 24 oct 2019 10.56 0 0 23 oct 2019 10.56 0.01 0.0947867298578199 22 oct 2019 10.55 0.01 0.09487666034155598 21 oct 2019 10.54 -0.02 -0.1893939393939394 18 oct 2019 10.56 -0.01 -0.0946073793755913 17 oct 2019 10.57 0.01 0.0946969696969697 16 oct 2019 10.56 -0.02 -0.1890359168241966 15 oct 2019 10.58 0 0 14 oct 2019 10.58 0 0 11 oct 2019 10.58 -0.03 -0.2827521206409048 10 oct 2019 10.61 -0.05 -0.46904315196998125 09 oct 2019 10.66 0.01 0.09389671361502347 08 oct 2019 10.65 -0.01 -0.09380863039399624 07 oct 2019 10.66 0 0 04 oct 2019 10.66 0.02 0.18796992481203006 03 oct 2019 10.64 0.02 0.18832391713747645 02 oct 2019 10.62 0.01 0.0942507068803016 01 oct 2019 10.61 -0.01 -0.09416195856873823 30 sept 2019 10.62 0 0 27 sept 2019 10.62 0 0 26 sept 2019 10.62 -0.03 -0.28169014084507044 25 sept 2019 10.65 0.02 0.18814675446848542 24 sept 2019 10.63 0.01 0.09416195856873823 23 sept 2019 10.62 0.03 0.28328611898017 20 sept 2019 10.59 0 0 19 sept 2019 10.59 0.02 0.1892147587511826 18 sept 2019 10.57 0.02 0.1895734597156398 17 sept 2019 10.55 0.01 0.09487666034155598 16 sept 2019 10.54 -0.02 -0.1893939393939394 13 sept 2019 10.56 -0.05 -0.471253534401508 12 sept 2019 10.61 0.02 0.18885741265344666 11 sept 2019 10.59 -0.04 -0.37629350893697083 10 sept 2019 10.63 -0.03 -0.28142589118198874 09 sept 2019 10.66 -0.01 -0.09372071227741331 06 sept 2019 10.67 -0.03 -0.2803738317757009 05 sept 2019 10.7 -0.03 -0.27958993476234856 04 sept 2019 10.73 0.01 0.09328358208955224 03 sept 2019 10.72 0 0 02 sept 2019 10.72 0 0 30 ago 2019 10.72 -0.01 -0.09319664492078285 29 ago 2019 10.73 0 0 28 ago 2019 10.73 0.02 0.18674136321195145 27 ago 2019 10.71 0.01 0.09345794392523364 26 ago 2019 10.7 0.04 0.37523452157598497 23 ago 2019 10.66 -0.02 -0.18726591760299627 22 ago 2019 10.68 -0.01 -0.09354536950420954 21 ago 2019 10.69 0 0 20 ago 2019 10.69 0.01 0.09363295880149813 19 ago 2019 10.68 -0.03 -0.2801120448179272 16 ago 2019 10.71 0.05 0.46904315196998125 14 ago 2019 10.66 0.02 0.18796992481203006 13 ago 2019 10.64 0.01 0.09407337723424271 12 ago 2019 10.63 -0.01 -0.09398496240601503 09 ago 2019 10.64 0.01 0.09407337723424271 08 ago 2019 10.63 -0.03 -0.28142589118198874 07 ago 2019 10.66 0.04 0.3766478342749529 06 ago 2019 10.62 0.01 0.0942507068803016 05 ago 2019 10.61 0.03 0.2835538752362949 02 ago 2019 10.58 0.03 0.2843601895734597 01 ago 2019 10.55 0.01 0.09487666034155598 31 jul 2019 10.54 0 0 30 jul 2019 10.54 0 0 29 jul 2019 10.54 0.01 0.0949667616334283 26 jul 2019 10.53 -0.01 -0.09487666034155598 25 jul 2019 10.54 0 0 24 jul 2019 10.54 0.03 0.285442435775452 23 jul 2019 10.51 -0.01 -0.09505703422053231 22 jul 2019 10.52 0.01 0.09514747859181731 19 jul 2019 10.51 0 0 18 jul 2019 10.51 0.02 0.19065776930409914 17 jul 2019 10.49 0 0 16 jul 2019 10.49 0.01 0.09541984732824428 15 jul 2019 10.48 0.02 0.19120458891013384 12 jul 2019 10.46 -0.03 -0.2859866539561487 11 jul 2019 10.49 0 0 10 jul 2019 10.49 -0.01 -0.09523809523809523 09 jul 2019 10.5 -0.03 -0.2849002849002849 08 jul 2019 10.53 -0.01 -0.09487666034155598 05 jul 2019 10.54 -0.02 -0.1893939393939394 04 jul 2019 10.56 0.02 0.18975332068311196 03 jul 2019 10.54 0.04 0.38095238095238093 02 jul 2019 10.5 0 0 01 jul 2019 10.5 0.01 0.09532888465204957 28 jun 2019 10.49 0.02 0.19102196752626552 27 jun 2019 10.47 -0.01 -0.09541984732824428 26 jun 2019 10.48 -0.01 -0.09532888465204957 25 jun 2019 10.49 0.02 0.19102196752626552 24 jun 2019 10.47 -0.01 -0.09541984732824428 21 jun 2019 10.48 0 0 20 jun 2019 10.48 0.04 0.3831417624521073 19 jun 2019 10.44 0.01 0.09587727708533078 18 jun 2019 10.43 0.03 0.28846153846153844 17 jun 2019 10.4 -0.01 -0.09606147934678194 14 jun 2019 10.41 0.02 0.19249278152069296 13 jun 2019 10.39 0 0 12 jun 2019 10.39 0 0 11 jun 2019 10.39 0 0 07 jun 2019 10.39 0.02 0.19286403085824494 06 jun 2019 10.37 0 0 05 jun 2019 10.37 0.01 0.09652509652509653 04 jun 2019 10.36 0.02 0.19342359767891681 03 jun 2019 10.34 0.03 0.2909796314258002 31 may 2019 10.31 0.02 0.19436345966958213 29 may 2019 10.29 0.02 0.19474196689386564 28 may 2019 10.27 0.01 0.09746588693957114 27 may 2019 10.26 0 0 24 may 2019 10.26 0.01 0.0975609756097561 23 may 2019 10.25 0.02 0.19550342130987292 22 may 2019 10.23 0 0 21 may 2019 10.23 -0.01 -0.09765625 20 may 2019 10.24 0 0 17 may 2019 10.24 0 0 16 may 2019 10.24 0 0 15 may 2019 10.24 0.01 0.09775171065493646 14 may 2019 10.23 0 0 13 may 2019 10.23 0.01 0.09784735812133072 10 may 2019 10.22 -0.01 -0.09775171065493646 08 may 2019 10.23 0 0 07 may 2019 10.23 0.02 0.1958863858961802 06 may 2019 10.21 0 0 03 may 2019 10.21 -0.01 -0.09784735812133072 02 may 2019 10.22 0.01 0.0979431929480901 30 abr 2019 10.21 -0.01 -0.09784735812133072 29 abr 2019 10.22 0 0 26 abr 2019 10.22 0.01 0.0979431929480901 25 abr 2019 10.21 0 0 24 abr 2019 10.21 0.02 0.19627085377821393 23 abr 2019 10.19 -0.01 -0.09803921568627451 18 abr 2019 10.2 0.01 0.09813542688910697 17 abr 2019 10.19 -0.01 -0.09803921568627451 16 abr 2019 10.2 -0.01 -0.0979431929480901 15 abr 2019 10.21 -0.01 -0.09784735812133072 12 abr 2019 10.22 -0.02 -0.1953125 11 abr 2019 10.24 0 0 10 abr 2019 10.24 0.02 0.19569471624266144 09 abr 2019 10.22 0 0 08 abr 2019 10.22 0.01 0.0979431929480901 05 abr 2019 10.21 0 0 04 abr 2019 10.21 0 0 03 abr 2019 10.21 -0.01 -0.09784735812133072 02 abr 2019 10.22 -0.01 -0.09775171065493646 01 abr 2019 10.23 -0.01 -0.09765625 29 mar 2019 10.24 -0.01 -0.0975609756097561 28 mar 2019 10.25 0.01 0.09765625 27 mar 2019 10.24 0.01 0.09775171065493646 26 mar 2019 10.23 0 0 25 mar 2019 10.23 0.03 0.29411764705882354 22 mar 2019 10.2 0.02 0.19646365422396855 21 mar 2019 10.18 0.03 0.2955665024630542 20 mar 2019 10.15 0 0 19 mar 2019 10.15 0 0 18 mar 2019 10.15 0.02 0.19743336623889438 15 mar 2019 10.13 0 0 14 mar 2019 10.13 0 0 13 mar 2019 10.13 0.01 0.09881422924901186 12 mar 2019 10.12 0 0 11 mar 2019 10.12 0.01 0.09891196834817013 08 mar 2019 10.11 0.01 0.09900990099009901 07 mar 2019 10.1 0.02 0.1984126984126984 06 mar 2019 10.08 0.01 0.09930486593843098 05 mar 2019 10.07 0.01 0.09940357852882704 04 mar 2019 10.06 0 0 01 mar 2019 10.06 -0.01 -0.09930486593843098 28 feb 2019 10.07 -0.03 -0.297029702970297 27 feb 2019 10.1 0 0 26 feb 2019 10.1 0 0 25 feb 2019 10.1 0.01 0.09910802775024777 22 feb 2019 10.09 0.01 0.0992063492063492 21 feb 2019 10.08 -0.02 -0.19801980198019803 20 feb 2019 10.1 0.01 0.09910802775024777 19 feb 2019 10.09 0 0 18 feb 2019 10.09 0.01 0.0992063492063492 15 feb 2019 10.08 0 0 14 feb 2019 10.08 0.01 0.09930486593843098 13 feb 2019 10.07 -0.01 -0.0992063492063492 12 feb 2019 10.08 -0.01 -0.09910802775024777 11 feb 2019 10.09 0 0 08 feb 2019 10.09 0.01 0.0992063492063492 07 feb 2019 10.08 -0.01 -0.09910802775024777 06 feb 2019 10.09 0.02 0.19860973187686196 05 feb 2019 10.07 0 0 04 feb 2019 10.07 -0.02 -0.19821605550049554 01 feb 2019 10.09 0.01 0.0992063492063492 31 ene 2019 10.08 0.04 0.398406374501992 30 ene 2019 10.04 -0.01 -0.09950248756218906 29 ene 2019 10.05 0.02 0.19940179461615154 28 ene 2019 10.03 -0.01 -0.099601593625498 25 ene 2019 10.04 0.01 0.09970089730807577 24 ene 2019 10.03 0.02 0.1998001998001998 23 ene 2019 10.01 0.01 0.1 22 ene 2019 10 0.01 0.1001001001001001 21 ene 2019 9.99 -0.01 -0.1 18 ene 2019 10 0 0 17 ene 2019 10 0 0 16 ene 2019 10 -0.01 -0.0999000999000999 15 ene 2019 10.01 0 0 14 ene 2019 10.01 0.01 0.1 11 ene 2019 10 0.01 0.1001001001001001 10 ene 2019 9.99 0.01 0.10020040080160321 09 ene 2019 9.98 -0.01 -0.1001001001001001 08 ene 2019 9.99 -0.01 -0.1 07 ene 2019 10 -0.02 -0.1996007984031936 04 ene 2019 10.02 0.02 0.2 03 ene 2019 10 0 0 02 ene 2019 10 0.02 0.20040080160320642 31 dic 2018 9.98 0.01 0.10030090270812438 28 dic 2018 9.97 0 0 27 dic 2018 9.97 0 0 21 dic 2018 9.97 -0.02 -0.2002002002002002 20 dic 2018 9.99 0.02 0.20060180541624875 19 dic 2018 9.97 0.02 0.20100502512562815 18 dic 2018 9.95 0.01 0.1006036217303823 17 dic 2018 9.94 0.01 0.10070493454179255 14 dic 2018 9.93 0 0 13 dic 2018 9.93 0 0 12 dic 2018 9.93 -0.01 -0.1006036217303823 11 dic 2018 9.94 0 0 10 dic 2018 9.94 0.02 0.20161290322580644 07 dic 2018 9.92 0 0 06 dic 2018 9.92 0.01 0.10090817356205853 05 dic 2018 9.91 0.01 0.10101010101010101 04 dic 2018 9.9 0.02 0.20242914979757085 03 dic 2018 9.88 0 0 30 nov 2018 9.88 0 0 29 nov 2018 9.88 0.02 0.2028397565922921 28 nov 2018 9.86 -0.01 -0.10131712259371833 27 nov 2018 9.87 0 0 26 nov 2018 9.87 0 0 23 nov 2018 9.87 0.01 0.10141987829614604 22 nov 2018 9.86 0 0 21 nov 2018 9.86 0 0 20 nov 2018 9.86 0 0 19 nov 2018 9.86 0 0 16 nov 2018 9.86 -0.01 -0.10131712259371833 15 nov 2018 9.87 0.01 0.10141987829614604 14 nov 2018 9.86 -0.01 -0.10131712259371833 13 nov 2018 9.87 0 0 12 nov 2018 9.87 0.02 0.20304568527918782 09 nov 2018 9.85 -0.01 -0.10141987829614604 08 nov 2018 9.86 0 0 07 nov 2018 9.86 0 0 06 nov 2018 9.86 0 0 05 nov 2018 9.86 -0.01 -0.10131712259371833 02 nov 2018 9.87 -0.01 -0.10121457489878542 31 oct 2018 9.88 -0.01 -0.10111223458038422 30 oct 2018 9.89 -0.01 -0.10101010101010101 29 oct 2018 9.9 0.01 0.10111223458038422 26 oct 2018 9.89 0 0 25 oct 2018 9.89 0.01 0.10121457489878542 24 oct 2018 9.88 0.01 0.10131712259371833 23 oct 2018 9.87 0 0 22 oct 2018 9.87 0.01 0.10141987829614604 19 oct 2018 9.86 0 0 18 oct 2018 9.86 -0.02 -0.20242914979757085 17 oct 2018 9.88 0.01 0.10131712259371833 16 oct 2018 9.87 0 0 15 oct 2018 9.87 0 0 12 oct 2018 9.87 0.01 0.10141987829614604 11 oct 2018 9.86 0 0 10 oct 2018 9.86 0.01 0.10152284263959391 09 oct 2018 9.85 -0.01 -0.10141987829614604 08 oct 2018 9.86 -0.01 -0.10131712259371833 05 oct 2018 9.87 -0.02 -0.20222446916076844 04 oct 2018 9.89 -0.04 -0.4028197381671702 03 oct 2018 9.93 0 0 02 oct 2018 9.93 -0.01 -0.1006036217303823 01 oct 2018 9.94 0 0 28 sept 2018 9.94 -0.01 -0.10050251256281408 27 sept 2018 9.95 0.01 0.1006036217303823 26 sept 2018 9.94 0.01 0.10070493454179255 25 sept 2018 9.93 -0.01 -0.1006036217303823 24 sept 2018 9.94 -0.01 -0.10050251256281408 21 sept 2018 9.95 0.01 0.1006036217303823 20 sept 2018 9.94 -0.01 -0.10050251256281408 19 sept 2018 9.95 -0.01 -0.10040160642570281 18 sept 2018 9.96 -0.01 -0.10030090270812438 17 sept 2018 9.97 0 0 14 sept 2018 9.97 0 0 13 sept 2018 9.97 0 0 12 sept 2018 9.97 0 0 11 sept 2018 9.97 -0.01 -0.10020040080160321 10 sept 2018 9.98 -0.01 -0.1001001001001001 07 sept 2018 9.99 0 0 06 sept 2018 9.99 0 0 05 sept 2018 9.99 -0.01 -0.1 04 sept 2018 10 -0.01 -0.0999000999000999 03 sept 2018 10.01 0 0 31 ago 2018 10.01 0.01 0.1 30 ago 2018 10 0 0 29 ago 2018 10 -0.01 -0.0999000999000999 28 ago 2018 10.01 -0.01 -0.0998003992015968 27 ago 2018 10.02 0 0 24 ago 2018 10.02 -0.01 -0.09970089730807577 23 ago 2018 10.03 -0.01 -0.099601593625498 22 ago 2018 10.04 0 0 21 ago 2018 10.04 0.01 0.09970089730807577 20 ago 2018 10.03 0.01 0.0998003992015968 17 ago 2018 10.02 0 0 16 ago 2018 10.02 0 0 14 ago 2018 10.02 0 0 13 ago 2018 10.02 -0.01 -0.09970089730807577 10 ago 2018 10.03 0.01 0.0998003992015968 09 ago 2018 10.02 0 0 08 ago 2018 10.02 0 0 07 ago 2018 10.02 -0.01 -0.09970089730807577 06 ago 2018 10.03 0.02 0.1998001998001998 03 ago 2018 10.01 0.01 0.1 02 ago 2018 10 -0.01 -0.0999000999000999 01 ago 2018 10.01 -0.02 -0.19940179461615154 31 jul 2018 10.03 0 0 30 jul 2018 10.03 -0.01 -0.099601593625498 27 jul 2018 10.04 0 0 26 jul 2018 10.04 0 0 25 jul 2018 10.04 0.01 0.09970089730807577 24 jul 2018 10.03 -0.02 -0.19900497512437812 23 jul 2018 10.05 -0.02 -0.19860973187686196 20 jul 2018 10.07 0 0 19 jul 2018 10.07 -0.01 -0.0992063492063492 18 jul 2018 10.08 0 0 17 jul 2018 10.08 0 0 16 jul 2018 10.08 0 0 13 jul 2018 10.08 0.02 0.1988071570576541 12 jul 2018 10.06 -0.01 -0.09930486593843098 11 jul 2018 10.07 0 0 10 jul 2018 10.07 0 0 09 jul 2018 10.07 0 0 06 jul 2018 10.07 0.01 0.09940357852882704 05 jul 2018 10.06 0 0 04 jul 2018 10.06 0.01 0.09950248756218906 03 jul 2018 10.05 0 0 02 jul 2018 10.05 0 0 29 jun 2018 10.05 0 0 28 jun 2018 10.05 0.01 0.099601593625498 27 jun 2018 10.04 0 0 26 jun 2018 10.04 0 0 25 jun 2018 10.04 0 0 22 jun 2018 10.04 0 0 21 jun 2018 10.04 -0.01 -0.09950248756218906 20 jun 2018 10.05 0 0 19 jun 2018 10.05 0 0 18 jun 2018 10.05 0 0 15 jun 2018 10.05 0.02 0.19940179461615154 14 jun 2018 10.03 0 0 13 jun 2018 10.03 0.01 0.0998003992015968 12 jun 2018 10.02 -0.01 -0.09970089730807577 11 jun 2018 10.03 0 0 08 jun 2018 10.03 0 0 07 jun 2018 10.03 -0.01 -0.099601593625498 06 jun 2018 10.04 -0.02 -0.1988071570576541 05 jun 2018 10.06 0 0 04 jun 2018 10.06 -0.01 -0.09930486593843098 01 jun 2018 10.07 0 0 31 may 2018 10.07 -0.01 -0.0992063492063492 30 may 2018 10.08 0.02 0.1988071570576541 29 may 2018 10.06 -0.01 -0.09930486593843098 28 may 2018 10.07 0.01 0.09940357852882704 25 may 2018 10.06 0.01 0.09950248756218906 24 may 2018 10.05 0.03 0.2994011976047904 23 may 2018 10.02 0 0 22 may 2018 10.02 0.01 0.0999000999000999 18 may 2018 10.01 -0.01 -0.0998003992015968 17 may 2018 10.02 -0.01 -0.09970089730807577 16 may 2018 10.03 -0.01 -0.099601593625498 15 may 2018 10.04 -0.03 -0.29791459781529295 14 may 2018 10.07 0 0 11 may 2018 10.07 0.03 0.29880478087649404 09 may 2018 10.04 -0.02 -0.1988071570576541 08 may 2018 10.06 -0.02 -0.1984126984126984 07 may 2018 10.08 0 0 04 may 2018 10.08 0 0 03 may 2018 10.08 0 0 02 may 2018 10.08 -0.02 -0.19801980198019803 30 abr 2018 10.1 0.01 0.09910802775024777 27 abr 2018 10.09 0 0 26 abr 2018 10.09 0 0 25 abr 2018 10.09 -0.01 -0.09900990099009901 24 abr 2018 10.1 0 0 23 abr 2018 10.1 -0.02 -0.1976284584980237 20 abr 2018 10.12 -0.03 -0.2955665024630542 19 abr 2018 10.15 -0.03 -0.29469548133595286 18 abr 2018 10.18 0.01 0.09832841691248771 17 abr 2018 10.17 0 0 16 abr 2018 10.17 0 0 13 abr 2018 10.17 0 0 12 abr 2018 10.17 -0.01 -0.09823182711198428 11 abr 2018 10.18 0.01 0.09832841691248771 10 abr 2018 10.17 -0.02 -0.19627085377821393 09 abr 2018 10.19 0.02 0.19665683382497542 06 abr 2018 10.17 -0.01 -0.09823182711198428 05 abr 2018 10.18 -0.01 -0.09813542688910697 04 abr 2018 10.19 0 0 03 abr 2018 10.19 0.01 0.09823182711198428 29 mar 2018 10.18 0.01 0.09832841691248771 28 mar 2018 10.17 0.01 0.0984251968503937 27 mar 2018 10.16 0 0 26 mar 2018 10.16 0 0 23 mar 2018 10.16 0 0 22 mar 2018 10.16 0.02 0.19723865877712032 21 mar 2018 10.14 -0.02 -0.1968503937007874 20 mar 2018 10.16 0 0 19 mar 2018 10.16 -0.01 -0.09832841691248771 16 mar 2018 10.17 0 0 15 mar 2018 10.17 0.01 0.0984251968503937 14 mar 2018 10.16 0 0 13 mar 2018 10.16 0.01 0.09852216748768473 12 mar 2018 10.15 0 0 09 mar 2018 10.15 0 0 08 mar 2018 10.15 0 0 07 mar 2018 10.15 0 0 06 mar 2018 10.15 0 0 05 mar 2018 10.15 -0.01 -0.0984251968503937 02 mar 2018 10.16 0 0 01 mar 2018 10.16 0.01 0.09852216748768473 28 feb 2018 10.15 -0.01 -0.0984251968503937 27 feb 2018 10.16 0 0 26 feb 2018 10.16 0.02 0.19723865877712032 23 feb 2018 10.14 0.01 0.09871668311944719 22 feb 2018 10.13 -0.01 -0.09861932938856016 21 feb 2018 10.14 -0.01 -0.09852216748768473 20 feb 2018 10.15 0 0 19 feb 2018 10.15 0 0 16 feb 2018 10.15 0.02 0.19743336623889438 15 feb 2018 10.13 0 0 14 feb 2018 10.13 -0.01 -0.09861932938856016 13 feb 2018 10.14 -0.01 -0.09852216748768473 12 feb 2018 10.15 0 0 09 feb 2018 10.15 -0.02 -0.19665683382497542 08 feb 2018 10.17 -0.03 -0.29411764705882354 07 feb 2018 10.2 0 0 06 feb 2018 10.2 0.01 0.09813542688910697 05 feb 2018 10.19 -0.02 -0.1958863858961802 02 feb 2018 10.21 -0.02 -0.19550342130987292 01 feb 2018 10.23 -0.01 -0.09765625 31 ene 2018 10.24 0.01 0.09775171065493646 30 ene 2018 10.23 -0.02 -0.1951219512195122 29 ene 2018 10.25 -0.01 -0.09746588693957114 26 ene 2018 10.26 0 0 25 ene 2018 10.26 0 0 24 ene 2018 10.26 0 0 23 ene 2018 10.26 0.01 0.0975609756097561 22 ene 2018 10.25 0 0 19 ene 2018 10.25 -0.01 -0.09746588693957114 18 ene 2018 10.26 -0.01 -0.09737098344693282 17 ene 2018 10.27 0 0 16 ene 2018 10.27 0 0 15 ene 2018 10.27 0.01 0.09746588693957114 12 ene 2018 10.26 0.01 0.0975609756097561 11 ene 2018 10.25 0.01 0.09765625 10 ene 2018 10.24 -0.03 -0.2921129503407984 09 ene 2018 10.27 -0.01 -0.09727626459143969 08 ene 2018 10.28 0 0 05 ene 2018 10.28 0 0 04 ene 2018 10.28 0.01 0.09737098344693282 03 ene 2018 10.27 -0.01 -0.09727626459143969 02 ene 2018 10.28 0 0 29 dic 2017 10.28 0 0 28 dic 2017 10.28 0.01 0.09737098344693282 27 dic 2017 10.27 0.01 0.09746588693957114 22 dic 2017 10.26 0 0 21 dic 2017 10.26 -0.01 -0.09737098344693282 20 dic 2017 10.27 -0.02 -0.19436345966958213 19 dic 2017 10.29 -0.02 -0.19398642095053345 18 dic 2017 10.31 0 0 15 dic 2017 10.31 0.01 0.0970873786407767 14 dic 2017 10.3 0.01 0.09718172983479106 13 dic 2017 10.29 0 0 12 dic 2017 10.29 0 0 11 dic 2017 10.29 0 0 08 dic 2017 10.29 -0.01 -0.0970873786407767 07 dic 2017 10.3 -0.01 -0.09699321047526673 06 dic 2017 10.31 0.01 0.0970873786407767 05 dic 2017 10.3 0 0 04 dic 2017 10.3 0.01 0.09718172983479106 01 dic 2017 10.29 0 0 30 nov 2017 10.29 0 0 29 nov 2017 10.29 0 0 28 nov 2017 10.29 -0.01 -0.0970873786407767 27 nov 2017 10.3 0.01 0.09718172983479106 24 nov 2017 10.29 0 0 23 nov 2017 10.29 0.01 0.09727626459143969 22 nov 2017 10.28 0.01 0.09737098344693282 21 nov 2017 10.27 0 0 20 nov 2017 10.27 0.01 0.09746588693957114 17 nov 2017 10.26 0 0 16 nov 2017 10.26 0 0 15 nov 2017 10.26 0.01 0.0975609756097561 14 nov 2017 10.25 -0.01 -0.09746588693957114 13 nov 2017 10.26 -0.02 -0.19455252918287938 10 nov 2017 10.28 -0.01 -0.09718172983479106 09 nov 2017 10.29 -0.02 -0.19398642095053345 08 nov 2017 10.31 0 0 07 nov 2017 10.31 0.01 0.0970873786407767 06 nov 2017 10.3 0 0 03 nov 2017 10.3 -0.01 -0.09699321047526673 02 nov 2017 10.31 0.01 0.0970873786407767 31 oct 2017 10.3 0.01 0.09718172983479106 30 oct 2017 10.29 0.03 0.29239766081871343 27 oct 2017 10.26 -0.01 -0.09737098344693282 26 oct 2017 10.27 0 0 25 oct 2017 10.27 -0.02 -0.19436345966958213 24 oct 2017 10.29 -0.01 -0.0970873786407767 23 oct 2017 10.3 0 0 20 oct 2017 10.3 -0.02 -0.1937984496124031 19 oct 2017 10.32 0 0 18 oct 2017 10.32 0 0 17 oct 2017 10.32 0 0 16 oct 2017 10.32 0.01 0.09699321047526673 13 oct 2017 10.31 0.01 0.0970873786407767 12 oct 2017 10.3 -0.01 -0.09699321047526673 11 oct 2017 10.31 0.01 0.0970873786407767 10 oct 2017 10.3 0 0 09 oct 2017 10.3 0 0 06 oct 2017 10.3 -0.02 -0.1937984496124031 05 oct 2017 10.32 0 0 04 oct 2017 10.32 0.01 0.09699321047526673 03 oct 2017 10.31 0 0 02 oct 2017 10.31 0 0 29 sept 2017 10.31 0.01 0.0970873786407767 28 sept 2017 10.3 -0.01 -0.09699321047526673 27 sept 2017 10.31 -0.03 -0.2901353965183752 26 sept 2017 10.34 0 0 25 sept 2017 10.34 0.02 0.1937984496124031 22 sept 2017 10.32 -0.01 -0.0968054211035818 21 sept 2017 10.33 -0.01 -0.09671179883945841 20 sept 2017 10.34 0 0 19 sept 2017 10.34 0 0 18 sept 2017 10.34 0 0 15 sept 2017 10.34 0.01 0.0968054211035818 14 sept 2017 10.33 -0.01 -0.09671179883945841 13 sept 2017 10.34 -0.01 -0.0966183574879227 12 sept 2017 10.35 -0.02 -0.19286403085824494 11 sept 2017 10.37 -0.01 -0.09633911368015415 08 sept 2017 10.38 0.01 0.09643201542912247 07 sept 2017 10.37 -0.01 -0.09633911368015415 06 sept 2017 10.38 0.02 0.19305019305019305 05 sept 2017 10.36 0.01 0.0966183574879227 04 sept 2017 10.35 -0.01 -0.09652509652509653 01 sept 2017 10.36 0 0 31 ago 2017 10.36 0.01 0.0966183574879227 30 ago 2017 10.35 0 0 29 ago 2017 10.35 0 0 28 ago 2017 10.35 0.01 0.09671179883945841 25 ago 2017 10.34 0 0 24 ago 2017 10.34 0.01 0.0968054211035818 23 ago 2017 10.33 0 0 22 ago 2017 10.33 -0.01 -0.09671179883945841 21 ago 2017 10.34 0.01 0.0968054211035818 18 ago 2017 10.33 0.01 0.09689922480620156 17 ago 2017 10.32 -0.01 -0.0968054211035818 16 ago 2017 10.33 0.01 0.09689922480620156 14 ago 2017 10.32 0 0 11 ago 2017 10.32 0 0 10 ago 2017 10.32 0 0 09 ago 2017 10.32 -0.01 -0.0968054211035818 08 ago 2017 10.33 0.01 0.09689922480620156 07 ago 2017 10.32 -0.01 -0.0968054211035818 04 ago 2017 10.33 0.01 0.09689922480620156 03 ago 2017 10.32 0 0 02 ago 2017 10.32 0.02 0.1941747572815534 01 ago 2017 10.3 0 0 31 jul 2017 10.3 0.01 0.09718172983479106 28 jul 2017 10.29 -0.01 -0.0970873786407767 27 jul 2017 10.3 0.02 0.19455252918287938 26 jul 2017 10.28 -0.01 -0.09718172983479106 25 jul 2017 10.29 -0.02 -0.19398642095053345 24 jul 2017 10.31 0.01 0.0970873786407767 21 jul 2017 10.3 0.01 0.09718172983479106 20 jul 2017 10.29 0 0 19 jul 2017 10.29 0.01 0.09727626459143969 18 jul 2017 10.28 0.01 0.09737098344693282 17 jul 2017 10.27 0.01 0.09746588693957114 14 jul 2017 10.26 0.01 0.0975609756097561 13 jul 2017 10.25 0.01 0.09765625 12 jul 2017 10.24 0.01 0.09775171065493646 11 jul 2017 10.23 0.01 0.09784735812133072 10 jul 2017 10.22 0 0 07 jul 2017 10.22 -0.01 -0.09775171065493646 06 jul 2017 10.23 -0.02 -0.1951219512195122 05 jul 2017 10.25 -0.01 -0.09746588693957114 04 jul 2017 10.26 -0.01 -0.09737098344693282 03 jul 2017 10.27 0 0 30 jun 2017 10.27 -0.02 -0.19436345966958213 29 jun 2017 10.29 -0.02 -0.19398642095053345 28 jun 2017 10.31 -0.01 -0.09689922480620156 27 jun 2017 10.32 -0.02 -0.19342359767891681 26 jun 2017 10.34 0.02 0.1937984496124031 22 jun 2017 10.32 0.01 0.09699321047526673 21 jun 2017 10.31 0 0 20 jun 2017 10.31 0 0 19 jun 2017 10.31 0.01 0.0970873786407767 16 jun 2017 10.3 -0.01 -0.09699321047526673 15 jun 2017 10.31 0 0 14 jun 2017 10.31 0.02 0.19436345966958213 13 jun 2017 10.29 0 0 12 jun 2017 10.29 -0.01 -0.0970873786407767 09 jun 2017 10.3 -0.01 -0.09699321047526673 08 jun 2017 10.31 0 0 07 jun 2017 10.31 0 0 06 jun 2017 10.31 0.02 0.19436345966958213 02 jun 2017 10.29 0 0 01 jun 2017 10.29 0 0 31 may 2017 10.29 0 0 30 may 2017 10.29 0.01 0.09727626459143969 29 may 2017 10.28 0 0 26 may 2017 10.28 0.02 0.1949317738791423 24 may 2017 10.26 -0.01 -0.09737098344693282 23 may 2017 10.27 0 0 22 may 2017 10.27 0 0 19 may 2017 10.27 -0.01 -0.09727626459143969 18 may 2017 10.28 0.02 0.1949317738791423 17 may 2017 10.26 0.02 0.1953125 16 may 2017 10.24 -0.01 -0.0975609756097561 15 may 2017 10.25 0.02 0.19550342130987292 12 may 2017 10.23 0.02 0.1958863858961802 11 may 2017 10.21 -0.01 -0.09784735812133072 10 may 2017 10.22 -0.01 -0.09775171065493646 09 may 2017 10.23 0 0 08 may 2017 10.23 0 0 05 may 2017 10.23 -0.01 -0.09765625 04 may 2017 10.24 0 0 03 may 2017 10.24 0 0 02 may 2017 10.24 0.01 0.09775171065493646 28 abr 2017 10.23 0 0 27 abr 2017 10.23 0 0 26 abr 2017 10.23 -0.01 -0.09765625 25 abr 2017 10.24 0 0 24 abr 2017 10.24 -0.01 -0.0975609756097561 21 abr 2017 10.25 0 0 20 abr 2017 10.25 -0.01 -0.09746588693957114 19 abr 2017 10.26 0.01 0.0975609756097561 18 abr 2017 10.25 0.01 0.09765625 13 abr 2017 10.24 0.01 0.09775171065493646 12 abr 2017 10.23 0.01 0.09784735812133072 11 abr 2017 10.22 0.01 0.0979431929480901 10 abr 2017 10.21 -0.01 -0.09784735812133072 07 abr 2017 10.22 0 0 06 abr 2017 10.22 0.01 0.0979431929480901 05 abr 2017 10.21 -0.01 -0.09784735812133072 04 abr 2017 10.22 0.02 0.19607843137254902 03 abr 2017 10.2 0.01 0.09813542688910697 31 mar 2017 10.19 -0.01 -0.09803921568627451 30 mar 2017 10.2 0.01 0.09813542688910697 29 mar 2017 10.19 -0.01 -0.09803921568627451 28 mar 2017 10.2 0.01 0.09813542688910697 27 mar 2017 10.19 0.01 0.09823182711198428 24 mar 2017 10.18 -0.01 -0.09813542688910697 23 mar 2017 10.19 0.01 0.09823182711198428 22 mar 2017 10.18 0.02 0.1968503937007874 21 mar 2017 10.16 0.01 0.09852216748768473 20 mar 2017 10.15 0 0 17 mar 2017 10.15 0.01 0.09861932938856016 16 mar 2017 10.14 0.02 0.1976284584980237 15 mar 2017 10.12 0.01 0.09891196834817013 14 mar 2017 10.11 -0.01 -0.09881422924901186 13 mar 2017 10.12 0 0 10 mar 2017 10.12 0 0 09 mar 2017 10.12 -0.04 -0.3937007874015748 08 mar 2017 10.16 -0.01 -0.09832841691248771 07 mar 2017 10.17 -0.01 -0.09823182711198428 06 mar 2017 10.18 0 0 03 mar 2017 10.18 0 0 02 mar 2017 10.18 -0.03 -0.2938295788442703 01 mar 2017 10.21 0 0 28 feb 2017 10.21 -0.01 -0.09784735812133072 27 feb 2017 10.22 0.02 0.19607843137254902 24 feb 2017 10.2 0.02 0.19646365422396855 23 feb 2017 10.18 0.01 0.09832841691248771 22 feb 2017 10.17 0.01 0.0984251968503937 21 feb 2017 10.16 0 0 20 feb 2017 10.16 -0.01 -0.09832841691248771 17 feb 2017 10.17 0.02 0.19704433497536947 16 feb 2017 10.15 0 0 15 feb 2017 10.15 -0.01 -0.0984251968503937 14 feb 2017 10.16 0 0 13 feb 2017 10.16 0 0 10 feb 2017 10.16 -0.02 -0.19646365422396855 09 feb 2017 10.18 0.01 0.09832841691248771 08 feb 2017 10.17 0.02 0.19704433497536947 07 feb 2017 10.15 0.01 0.09861932938856016 06 feb 2017 10.14 0 0 03 feb 2017 10.14 0 0 02 feb 2017 10.14 0.01 0.09871668311944719 01 feb 2017 10.13 0 0 31 ene 2017 10.13 0 0 30 ene 2017 10.13 0 0 27 ene 2017 10.13 0.01 0.09881422924901186 26 ene 2017 10.12 -0.02 -0.19723865877712032 25 ene 2017 10.14 -0.03 -0.2949852507374631 24 ene 2017 10.17 0.01 0.0984251968503937 23 ene 2017 10.16 0.01 0.09852216748768473 20 ene 2017 10.15 -0.01 -0.0984251968503937 19 ene 2017 10.16 -0.03 -0.2944062806673209 18 ene 2017 10.19 -0.01 -0.09803921568627451 17 ene 2017 10.2 0.02 0.19646365422396855 16 ene 2017 10.18 0 0 13 ene 2017 10.18 -0.01 -0.09813542688910697 12 ene 2017 10.19 0.01 0.09823182711198428 11 ene 2017 10.18 0 0 10 ene 2017 10.18 0 0 09 ene 2017 10.18 0 0 06 ene 2017 10.18 0.01 0.09832841691248771 05 ene 2017 10.17 0 0 04 ene 2017 10.17 0 0 03 ene 2017 10.17 -0.02 -0.19627085377821393 02 ene 2017 10.19 0.01 0.09823182711198428 30 dic 2016 10.18 0.01 0.09832841691248771 29 dic 2016 10.17 0.02 0.19704433497536947 28 dic 2016 10.15 0 0 27 dic 2016 10.15 0 0 23 dic 2016 10.15 0.01 0.09861932938856016 22 dic 2016 10.14 0 0 21 dic 2016 10.14 0.01 0.09871668311944719 20 dic 2016 10.13 0.01 0.09881422924901186 19 dic 2016 10.12 0.01 0.09891196834817013 16 dic 2016 10.11 -0.01 -0.09881422924901186 15 dic 2016 10.12 -0.04 -0.3937007874015748 14 dic 2016 10.16 0.02 0.19723865877712032 13 dic 2016 10.14 0.02 0.1976284584980237 12 dic 2016 10.12 -0.04 -0.3937007874015748 09 dic 2016 10.16 -0.02 -0.19646365422396855 08 dic 2016 10.18 0 0 07 dic 2016 10.18 0.01 0.09832841691248771 06 dic 2016 10.17 0.01 0.0984251968503937 05 dic 2016 10.16 -0.01 -0.09832841691248771 02 dic 2016 10.17 0.01 0.0984251968503937 01 dic 2016 10.16 -0.03 -0.2944062806673209 30 nov 2016 10.19 -0.01 -0.09803921568627451 29 nov 2016 10.2 0.02 0.19646365422396855 28 nov 2016 10.18 0.01 0.09832841691248771 25 nov 2016 10.17 0 0 24 nov 2016 10.17 -0.01 -0.09823182711198428 23 nov 2016 10.18 -0.01 -0.09813542688910697 22 nov 2016 10.19 0.01 0.09823182711198428 21 nov 2016 10.18 -0.02 -0.19607843137254902 18 nov 2016 10.2 -0.02 -0.19569471624266144 17 nov 2016 10.22 0 0 16 nov 2016 10.22 -0.01 -0.09775171065493646 15 nov 2016 10.23 0 0 14 nov 2016 10.23 -0.05 -0.48638132295719844 11 nov 2016 10.28 -0.03 -0.2909796314258002 10 nov 2016 10.31 -0.08 -0.7699711260827719 09 nov 2016 10.39 -0.01 -0.09615384615384616 08 nov 2016 10.4 0 0 07 nov 2016 10.4 -0.01 -0.09606147934678194 04 nov 2016 10.41 0.01 0.09615384615384616 03 nov 2016 10.4 -0.01 -0.09606147934678194 02 nov 2016 10.41 0 0 31 oct 2016 10.41 0.02 0.19249278152069296 28 oct 2016 10.39 -0.03 -0.28790786948176583 27 oct 2016 10.42 -0.02 -0.19157088122605365 26 oct 2016 10.44 -0.01 -0.09569377990430622 25 oct 2016 10.45 -0.01 -0.09560229445506692 24 oct 2016 10.46 0 0 21 oct 2016 10.46 0.01 0.09569377990430622 20 oct 2016 10.45 0 0 19 oct 2016 10.45 0.01 0.09578544061302682 18 oct 2016 10.44 0.01 0.09587727708533078 17 oct 2016 10.43 -0.01 -0.09578544061302682 14 oct 2016 10.44 0 0 13 oct 2016 10.44 0 0 12 oct 2016 10.44 0 0 11 oct 2016 10.44 -0.01 -0.09569377990430622 10 oct 2016 10.45 0 0 07 oct 2016 10.45 -0.02 -0.19102196752626552 06 oct 2016 10.47 -0.02 -0.19065776930409914 05 oct 2016 10.49 -0.02 -0.19029495718363462 04 oct 2016 10.51 -0.01 -0.09505703422053231 03 oct 2016 10.52 -0.02 -0.18975332068311196 30 sept 2016 10.54 0 0 29 sept 2016 10.54 0 0 28 sept 2016 10.54 0.01 0.0949667616334283 27 sept 2016 10.53 0.01 0.09505703422053231 26 sept 2016 10.52 0.01 0.09514747859181731 23 sept 2016 10.51 0.01 0.09523809523809523 22 sept 2016 10.5 0.03 0.28653295128939826 21 sept 2016 10.47 0 0 20 sept 2016 10.47 0.01 0.09560229445506692 19 sept 2016 10.46 0 0 16 sept 2016 10.46 0.01 0.09569377990430622 15 sept 2016 10.45 0 0 14 sept 2016 10.45 -0.03 -0.2862595419847328 13 sept 2016 10.48 0 0 12 sept 2016 10.48 -0.03 -0.285442435775452 09 sept 2016 10.51 -0.05 -0.4734848484848485 08 sept 2016 10.56 -0.01 -0.0946073793755913 07 sept 2016 10.57 0.03 0.2846299810246679 06 sept 2016 10.54 0.01 0.0949667616334283 05 sept 2016 10.53 0 0 02 sept 2016 10.53 -0.01 -0.09487666034155598 01 sept 2016 10.54 -0.02 -0.1893939393939394 31 ago 2016 10.56 0 0 30 ago 2016 10.56 0.02 0.18975332068311196 29 ago 2016 10.54 -0.01 -0.0947867298578199 26 ago 2016 10.55 -0.01 -0.0946969696969697 25 ago 2016 10.56 0 0 24 ago 2016 10.56 0 0 23 ago 2016 10.56 0.01 0.0947867298578199 22 ago 2016 10.55 0 0 19 ago 2016 10.55 0 0 18 ago 2016 10.55 0.01 0.09487666034155598 17 ago 2016 10.54 -0.02 -0.1893939393939394 16 ago 2016 10.56 -0.01 -0.0946073793755913 12 ago 2016 10.57 -0.01 -0.0945179584120983 11 ago 2016 10.58 0.01 0.0946073793755913 10 ago 2016 10.57 0.03 0.2846299810246679 09 ago 2016 10.54 0.02 0.19011406844106463 08 ago 2016 10.52 -0.01 -0.0949667616334283 05 ago 2016 10.53 0.01 0.09505703422053231 04 ago 2016 10.52 0.01 0.09514747859181731 03 ago 2016 10.51 0 0 02 ago 2016 10.51 -0.04 -0.3791469194312796 01 ago 2016 10.55 0.01 0.09487666034155598 29 jul 2016 10.54 0 0 28 jul 2016 10.54 0.01 0.0949667616334283 27 jul 2016 10.53 0.01 0.09505703422053231 26 jul 2016 10.52 0 0 25 jul 2016 10.52 0.01 0.09514747859181731 22 jul 2016 10.51 0.01 0.09523809523809523 21 jul 2016 10.5 -0.02 -0.19011406844106463 20 jul 2016 10.52 0 0 19 jul 2016 10.52 0 0 18 jul 2016 10.52 -0.02 -0.18975332068311196 15 jul 2016 10.54 0 0 14 jul 2016 10.54 -0.01 -0.0947867298578199 13 jul 2016 10.55 0 0 12 jul 2016 10.55 -0.02 -0.1892147587511826 11 jul 2016 10.57 0.02 0.1895734597156398 08 jul 2016 10.55 0 0 07 jul 2016 10.55 -0.01 -0.0946969696969697 06 jul 2016 10.56 0.02 0.18975332068311196 05 jul 2016 10.54 0.01 0.0949667616334283 04 jul 2016 10.53 0.01 0.09505703422053231 01 jul 2016 10.52 0.05 0.4775549188156638 30 jun 2016 10.47 -0.02 -0.19065776930409914 29 jun 2016 10.49 0.02 0.19102196752626552 28 jun 2016 10.47 0.02 0.19138755980861244 27 jun 2016 10.45 0.03 0.28790786948176583 24 jun 2016 10.42 0.02 0.19230769230769232 22 jun 2016 10.4 -0.01 -0.09606147934678194 21 jun 2016 10.41 0 0 20 jun 2016 10.41 0 0 17 jun 2016 10.41 -0.02 -0.19175455417066156 16 jun 2016 10.43 0.02 0.19212295869356388 15 jun 2016 10.41 -0.01 -0.09596928982725528 14 jun 2016 10.42 0.01 0.09606147934678194 13 jun 2016 10.41 -0.01 -0.09596928982725528 10 jun 2016 10.42 0.01 0.09606147934678194 09 jun 2016 10.41 0.01 0.09615384615384616 08 jun 2016 10.4 0.01 0.09624639076034648 07 jun 2016 10.39 0.01 0.09633911368015415 06 jun 2016 10.38 0.01 0.09643201542912247 03 jun 2016 10.37 0.03 0.2901353965183752 02 jun 2016 10.34 -0.01 -0.0966183574879227 01 jun 2016 10.35 0.02 0.1936108422071636 31 may 2016 10.33 -0.01 -0.09671179883945841 30 may 2016 10.34 0 0 27 may 2016 10.34 0.01 0.0968054211035818 26 may 2016 10.33 0 0 25 may 2016 10.33 0.01 0.09689922480620156 24 may 2016 10.32 0 0 23 may 2016 10.32 0.01 0.09699321047526673 20 may 2016 10.31 0 0 19 may 2016 10.31 -0.02 -0.1936108422071636 18 may 2016 10.33 -0.02 -0.1932367149758454 17 may 2016 10.35 0.01 0.09671179883945841 13 may 2016 10.34 -0.01 -0.0966183574879227 12 may 2016 10.35 0.01 0.09671179883945841 11 may 2016 10.34 0 0 10 may 2016 10.34 0 0 09 may 2016 10.34 -0.01 -0.0966183574879227 06 may 2016 10.35 0.02 0.1936108422071636 04 may 2016 10.33 0 0 03 may 2016 10.33 0 0 02 may 2016 10.33 0.01 0.09689922480620156 29 abr 2016 10.32 0.01 0.09699321047526673 28 abr 2016 10.31 0.02 0.19436345966958213 27 abr 2016 10.29 0 0 26 abr 2016 10.29 0 0 25 abr 2016 10.29 -0.02 -0.19398642095053345 22 abr 2016 10.31 -0.01 -0.09689922480620156 21 abr 2016 10.32 -0.02 -0.19342359767891681 20 abr 2016 10.34 0.01 0.0968054211035818 19 abr 2016 10.33 0 0 18 abr 2016 10.33 0.01 0.09689922480620156 15 abr 2016 10.32 0 0 14 abr 2016 10.32 0.01 0.09699321047526673 13 abr 2016 10.31 0 0 12 abr 2016 10.31 -0.01 -0.09689922480620156 11 abr 2016 10.32 0 0 08 abr 2016 10.32 0 0 07 abr 2016 10.32 0 0 06 abr 2016 10.32 -0.01 -0.0968054211035818 05 abr 2016 10.33 0.01 0.09689922480620156 04 abr 2016 10.32 0 0 01 abr 2016 10.32 0.02 0.1941747572815534 31 mar 2016 10.3 0 0 30 mar 2016 10.3 0.02 0.19455252918287938 29 mar 2016 10.28 0 0 24 mar 2016 10.28 0.01 0.09737098344693282 23 mar 2016 10.27 -0.01 -0.09727626459143969 22 mar 2016 10.28 0 0 21 mar 2016 10.28 0 0 18 mar 2016 10.28 0.03 0.2926829268292683 17 mar 2016 10.25 0.02 0.19550342130987292 16 mar 2016 10.23 0 0 15 mar 2016 10.23 0 0 14 mar 2016 10.23 0.02 0.1958863858961802 11 mar 2016 10.21 -0.01 -0.09784735812133072 10 mar 2016 10.22 -0.01 -0.09775171065493646 09 mar 2016 10.23 -0.02 -0.1951219512195122 08 mar 2016 10.25 0.03 0.29354207436399216 07 mar 2016 10.22 0 0 04 mar 2016 10.22 0.01 0.0979431929480901 03 mar 2016 10.21 0 0 02 mar 2016 10.21 -0.02 -0.19550342130987292 01 mar 2016 10.23 0.01 0.09784735812133072 29 feb 2016 10.22 0.01 0.0979431929480901 26 feb 2016 10.21 0.01 0.09803921568627451 25 feb 2016 10.2 -0.01 -0.0979431929480901 24 feb 2016 10.21 0.03 0.29469548133595286 23 feb 2016 10.18 0 0 22 feb 2016 10.18 0 0 19 feb 2016 10.18 0.02 0.1968503937007874 18 feb 2016 10.16 0.02 0.19723865877712032 17 feb 2016 10.14 0 0 16 feb 2016 10.14 0.01 0.09871668311944719 15 feb 2016 10.13 -0.02 -0.19704433497536947 12 feb 2016 10.15 -0.02 -0.19665683382497542 11 feb 2016 10.17 0.01 0.0984251968503937 10 feb 2016 10.16 -0.01 -0.09832841691248771 09 feb 2016 10.17 -0.01 -0.09823182711198428 08 feb 2016 10.18 0.01 0.09832841691248771 05 feb 2016 10.17 0 0 04 feb 2016 10.17 -0.01 -0.09823182711198428 03 feb 2016 10.18 0.01 0.09832841691248771 02 feb 2016 10.17 0 0 01 feb 2016 10.17 0.02 0.19704433497536947 29 ene 2016 10.15 0.03 0.2964426877470356 28 ene 2016 10.12 0.01 0.09891196834817013 27 ene 2016 10.11 0.01 0.09900990099009901 26 ene 2016 10.1 0 0 25 ene 2016 10.1 0.01 0.09910802775024777 22 ene 2016 10.09 0 0 21 ene 2016 10.09 0 0 20 ene 2016 10.09 0 0 19 ene 2016 10.09 -0.01 -0.09900990099009901 18 ene 2016 10.1 0 0 15 ene 2016 10.1 -0.01 -0.09891196834817013 14 ene 2016 10.11 0 0 13 ene 2016 10.11 0.02 0.19821605550049554 12 ene 2016 10.09 -0.01 -0.09900990099009901 11 ene 2016 10.1 -0.01 -0.09891196834817013 08 ene 2016 10.11 0.01 0.09900990099009901 07 ene 2016 10.1 0 0 06 ene 2016 10.1 0.01 0.09910802775024777 05 ene 2016 10.09 0 0 04 ene 2016 10.09 0.02 0.19860973187686196 31 dic 2015 10.07 0.01 0.09940357852882704 30 dic 2015 10.06 -0.02 -0.1984126984126984 29 dic 2015 10.08 0 0 28 dic 2015 10.08 0.01 0.09930486593843098 23 dic 2015 10.07 -0.02 -0.19821605550049554 22 dic 2015 10.09 -0.01 -0.09900990099009901 21 dic 2015 10.1 0 0 18 dic 2015 10.1 0.03 0.29791459781529295 17 dic 2015 10.07 0 0 16 dic 2015 10.07 0 0 15 dic 2015 10.07 -0.03 -0.297029702970297 14 dic 2015 10.1 0 0 11 dic 2015 10.1 -0.01 -0.09891196834817013 10 dic 2015 10.11 0 0 09 dic 2015 10.11 -0.01 -0.09881422924901186 08 dic 2015 10.12 0.01 0.09891196834817013 07 dic 2015 10.11 0.03 0.2976190476190476 04 dic 2015 10.08 -0.05 -0.49358341559723595 03 dic 2015 10.13 -0.03 -0.2952755905511811 02 dic 2015 10.16 0.02 0.19723865877712032 01 dic 2015 10.14 0 0 30 nov 2015 10.14 0 0 27 nov 2015 10.14 0.01 0.09871668311944719 26 nov 2015 10.13 0.01 0.09881422924901186 25 nov 2015 10.12 0 0 24 nov 2015 10.12 0.01 0.09891196834817013 23 nov 2015 10.11 -0.01 -0.09881422924901186 20 nov 2015 10.12 0.01 0.09891196834817013 19 nov 2015 10.11 0.01 0.09900990099009901 18 nov 2015 10.1 0.01 0.09910802775024777 17 nov 2015 10.09 0 0 16 nov 2015 10.09 0.01 0.0992063492063492 13 nov 2015 10.08 0.01 0.09930486593843098 12 nov 2015 10.07 0 0 11 nov 2015 10.07 0.01 0.09940357852882704 10 nov 2015 10.06 0 0 09 nov 2015 10.06 -0.03 -0.29732408325074333 06 nov 2015 10.09 -0.03 -0.2964426877470356 05 nov 2015 10.12 -0.01 -0.09871668311944719 04 nov 2015 10.13 0 0 03 nov 2015 10.13 0 0 02 nov 2015 10.13 -0.01 -0.09861932938856016 30 oct 2015 10.14 -0.02 -0.1968503937007874 29 oct 2015 10.16 -0.02 -0.19646365422396855 28 oct 2015 10.18 0 0 27 oct 2015 10.18 0.01 0.09832841691248771 26 oct 2015 10.17 0.01 0.0984251968503937 23 oct 2015 10.16 0 0 22 oct 2015 10.16 0.02 0.19723865877712032 21 oct 2015 10.14 0 0 20 oct 2015 10.14 -0.01 -0.09852216748768473 19 oct 2015 10.15 0 0 16 oct 2015 10.15 0 0 15 oct 2015 10.15 0.01 0.09861932938856016 14 oct 2015 10.14 0.01 0.09871668311944719 13 oct 2015 10.13 0 0 12 oct 2015 10.13 0.01 0.09881422924901186 09 oct 2015 10.12 0 0 08 oct 2015 10.12 0 0 07 oct 2015 10.12 0.02 0.19801980198019803 06 oct 2015 10.1 -0.01 -0.09891196834817013 05 oct 2015 10.11 0 0 02 oct 2015 10.11 0.01 0.09900990099009901 01 oct 2015 10.1 0.02 0.1984126984126984 30 sept 2015 10.08 0 0 29 sept 2015 10.08 0.01 0.09930486593843098 28 sept 2015 10.07 -0.01 -0.0992063492063492 25 sept 2015 10.08 -0.02 -0.19801980198019803 24 sept 2015 10.1 0 0 23 sept 2015 10.1 0.01 0.09910802775024777 22 sept 2015 10.09 -0.01 -0.09900990099009901 21 sept 2015 10.1 0 0 18 sept 2015 10.1 0.05 0.4975124378109453 17 sept 2015 10.05 -0.01 -0.09940357852882704 16 sept 2015 10.06 -0.02 -0.1984126984126984 15 sept 2015 10.08 -0.02 -0.19801980198019803 14 sept 2015 10.1 0.01 0.09910802775024777 11 sept 2015 10.09 0 0 10 sept 2015 10.09 0 0 09 sept 2015 10.09 -0.01 -0.09900990099009901 08 sept 2015 10.1 0 0 07 sept 2015 10.1 0.01 0.09910802775024777 04 sept 2015 10.09 0.01 0.0992063492063492 03 sept 2015 10.08 0.01 0.09930486593843098 02 sept 2015 10.07 0 0 01 sept 2015 10.07 -0.02 -0.19821605550049554 31 ago 2015 10.09 0 0 28 ago 2015 10.09 0.02 0.19860973187686196 27 ago 2015 10.07 -0.01 -0.0992063492063492 26 ago 2015 10.08 -0.02 -0.19801980198019803 25 ago 2015 10.1 -0.04 -0.39447731755424065 24 ago 2015 10.14 0.01 0.09871668311944719 21 ago 2015 10.13 0 0 20 ago 2015 10.13 0.02 0.19782393669634027 19 ago 2015 10.11 -0.01 -0.09881422924901186 18 ago 2015 10.12 0 0 17 ago 2015 10.12 0.01 0.09891196834817013 14 ago 2015 10.11 -0.01 -0.09881422924901186 13 ago 2015 10.12 -0.02 -0.19723865877712032 12 ago 2015 10.14 0.02 0.1976284584980237 11 ago 2015 10.12 0.01 0.09891196834817013 10 ago 2015 10.11 0 0 07 ago 2015 10.11 0.01 0.09900990099009901 06 ago 2015 10.1 0 0 05 ago 2015 10.1 -0.03 -0.29615004935834155 04 ago 2015 10.13 0 0 03 ago 2015 10.13 0.02 0.19782393669634027 31 jul 2015 10.11 0.01 0.09900990099009901 30 jul 2015 10.1 0.01 0.09910802775024777 29 jul 2015 10.09 0 0 28 jul 2015 10.09 -0.01 -0.09900990099009901 27 jul 2015 10.1 0 0 24 jul 2015 10.1 0.03 0.29791459781529295 23 jul 2015 10.07 0.01 0.09940357852882704 22 jul 2015 10.06 0.01 0.09950248756218906 21 jul 2015 10.05 -0.01 -0.09940357852882704 20 jul 2015 10.06 0.01 0.09950248756218906 17 jul 2015 10.05 0.02 0.19940179461615154 16 jul 2015 10.03 0.01 0.0998003992015968 15 jul 2015 10.02 0.02 0.2 14 jul 2015 10 0.01 0.1001001001001001 13 jul 2015 9.99 -0.02 -0.1998001998001998 10 jul 2015 10.01 -0.03 -0.29880478087649404 09 jul 2015 10.04 -0.01 -0.09950248756218906 08 jul 2015 10.05 0 0 07 jul 2015 10.05 0.04 0.3996003996003996 06 jul 2015 10.01 0.01 0.1 03 jul 2015 10 0.02 0.20040080160320642 02 jul 2015 9.98 -0.01 -0.1001001001001001 01 jul 2015 9.99 -0.02 -0.1998001998001998 30 jun 2015 10.01 0.02 0.2002002002002002 29 jun 2015 9.99 0 0 26 jun 2015 9.99 -0.02 -0.1998001998001998 25 jun 2015 10.01 0 0 24 jun 2015 10.01 -0.02 -0.19940179461615154 22 jun 2015 10.03 0.01 0.0998003992015968 19 jun 2015 10.02 0.01 0.0999000999000999 18 jun 2015 10.01 0 0 17 jun 2015 10.01 0 0 16 jun 2015 10.01 -0.01 -0.0998003992015968 15 jun 2015 10.02 0 0 12 jun 2015 10.02 0.03 0.3003003003003003 11 jun 2015 9.99 0 0 10 jun 2015 9.99 -0.02 -0.1998001998001998 09 jun 2015 10.01 -0.01 -0.0998003992015968 08 jun 2015 10.02 -0.02 -0.199203187250996 05 jun 2015 10.04 -0.01 -0.09950248756218906 04 jun 2015 10.05 -0.02 -0.19860973187686196 03 jun 2015 10.07 -0.05 -0.49407114624505927 02 jun 2015 10.12 -0.05 -0.4916420845624385 01 jun 2015 10.17 0 0 29 may 2015 10.17 0 0 28 may 2015 10.17 0.01 0.0984251968503937 27 may 2015 10.16 0.02 0.19723865877712032 26 may 2015 10.14 0 0 22 may 2015 10.14 0.02 0.1976284584980237 21 may 2015 10.12 -0.01 -0.09871668311944719 20 may 2015 10.13 -0.01 -0.09861932938856016 19 may 2015 10.14 0 0 18 may 2015 10.14 0 0 15 may 2015 10.14 0.02 0.1976284584980237 13 may 2015 10.12 0.01 0.09891196834817013 12 may 2015 10.11 -0.06 -0.5899705014749262 11 may 2015 10.17 0 0 08 may 2015 10.17 0.04 0.39486673247778875 07 may 2015 10.13 -0.03 -0.2952755905511811 06 may 2015 10.16 -0.03 -0.2944062806673209 05 may 2015 10.19 -0.03 -0.29354207436399216 04 may 2015 10.22 -0.01 -0.09775171065493646 30 abr 2015 10.23 -0.03 -0.29239766081871343 29 abr 2015 10.26 -0.04 -0.3883495145631068 28 abr 2015 10.3 0 0 27 abr 2015 10.3 0.01 0.09718172983479106 24 abr 2015 10.29 0 0 23 abr 2015 10.29 -0.01 -0.0970873786407767 22 abr 2015 10.3 -0.01 -0.09699321047526673 21 abr 2015 10.31 -0.02 -0.1936108422071636 20 abr 2015 10.33 0.01 0.09689922480620156 17 abr 2015 10.32 -0.01 -0.0968054211035818 16 abr 2015 10.33 -0.01 -0.09671179883945841 15 abr 2015 10.34 0.01 0.0968054211035818 14 abr 2015 10.33 0.02 0.19398642095053345 13 abr 2015 10.31 -0.01 -0.09689922480620156 10 abr 2015 10.32 0 0 09 abr 2015 10.32 0 0 08 abr 2015 10.32 0 0 07 abr 2015 10.32 -0.01 -0.0968054211035818 02 abr 2015 10.33 0.01 0.09689922480620156 01 abr 2015 10.32 0.01 0.09699321047526673 31 mar 2015 10.31 0 0 30 mar 2015 10.31 0.02 0.19436345966958213 27 mar 2015 10.29 -0.02 -0.19398642095053345 26 mar 2015 10.31 -0.01 -0.09689922480620156 25 mar 2015 10.32 0.01 0.09699321047526673 24 mar 2015 10.31 -0.01 -0.09689922480620156 23 mar 2015 10.32 0.01 0.09699321047526673 20 mar 2015 10.31 -0.01 -0.09689922480620156 19 mar 2015 10.32 0.04 0.38910505836575876 18 mar 2015 10.28 0.01 0.09737098344693282 17 mar 2015 10.27 -0.01 -0.09727626459143969 16 mar 2015 10.28 0.01 0.09737098344693282 13 mar 2015 10.27 -0.01 -0.09727626459143969 12 mar 2015 10.28 0.02 0.1949317738791423 11 mar 2015 10.26 0.01 0.0975609756097561 10 mar 2015 10.25 0.02 0.19550342130987292 09 mar 2015 10.23 -0.02 -0.1951219512195122 06 mar 2015 10.25 0 0 05 mar 2015 10.25 0 0 04 mar 2015 10.25 -0.01 -0.09746588693957114 03 mar 2015 10.26 -0.03 -0.2915451895043732 02 mar 2015 10.29 0.01 0.09727626459143969 27 feb 2015 10.28 -0.01 -0.09718172983479106 26 feb 2015 10.29 0.01 0.09727626459143969 25 feb 2015 10.28 0.03 0.2926829268292683 24 feb 2015 10.25 0.02 0.19550342130987292 23 feb 2015 10.23 0 0 20 feb 2015 10.23 0.01 0.09784735812133072 19 feb 2015 10.22 0.01 0.0979431929480901 18 feb 2015 10.21 -0.03 -0.29296875 17 feb 2015 10.24 0.01 0.09775171065493646 16 feb 2015 10.23 -0.01 -0.09765625 13 feb 2015 10.24 0 0 12 feb 2015 10.24 0 0 11 feb 2015 10.24 -0.01 -0.0975609756097561 10 feb 2015 10.25 -0.02 -0.19474196689386564 09 feb 2015 10.27 -0.02 -0.19436345966958213 06 feb 2015 10.29 -0.01 -0.0970873786407767 05 feb 2015 10.3 0 0 04 feb 2015 10.3 -0.02 -0.1937984496124031 03 feb 2015 10.32 -0.01 -0.0968054211035818 02 feb 2015 10.33 0.01 0.09689922480620156 30 ene 2015 10.32 0.01 0.09699321047526673 29 ene 2015 10.31 0.02 0.19436345966958213 28 ene 2015 10.29 0 0 27 ene 2015 10.29 0 0 26 ene 2015 10.29 0 0 23 ene 2015 10.29 0.04 0.3902439024390244 22 ene 2015 10.25 -0.02 -0.19474196689386564 21 ene 2015 10.27 -0.01 -0.09727626459143969 20 ene 2015 10.28 0.01 0.09737098344693282 19 ene 2015 10.27 0.01 0.09746588693957114 16 ene 2015 10.26 0.01 0.0975609756097561 15 ene 2015 10.25 -0.03 -0.2918287937743191 14 ene 2015 10.28 0.02 0.1949317738791423 13 ene 2015 10.26 0.01 0.0975609756097561 12 ene 2015 10.25 0.02 0.19550342130987292 09 ene 2015 10.23 -0.01 -0.09765625 08 ene 2015 10.24 0.01 0.09775171065493646 07 ene 2015 10.23 -0.01 -0.09765625 06 ene 2015 10.24 0.03 0.2938295788442703 05 ene 2015 10.21 0.03 0.29469548133595286 02 ene 2015 10.18 0.01 0.09832841691248771 31 dic 2014 10.17 0 0 30 dic 2014 10.17 0.02 0.19704433497536947 29 dic 2014 10.15 -- -- 23 dic 2014 10.15 0 0 22 dic 2014 10.15 0.02 0.19743336623889438 19 dic 2014 10.13 0 0 18 dic 2014 10.13 -0.01 -0.09861932938856016 17 dic 2014 10.14 0 0 16 dic 2014 10.14 0 0 15 dic 2014 10.14 0 0 12 dic 2014 10.14 0.01 0.09871668311944719 11 dic 2014 10.13 0 0 10 dic 2014 10.13 0 0 09 dic 2014 10.13 0.02 0.19782393669634027 08 dic 2014 10.11 0.01 0.09900990099009901 05 dic 2014 10.1 -0.01 -0.09891196834817013 04 dic 2014 10.11 0.01 0.09900990099009901 03 dic 2014 10.1 -0.01 -0.09891196834817013 02 dic 2014 10.11 -0.02 -0.19743336623889438 01 dic 2014 10.13 0.01 0.09881422924901186 28 nov 2014 10.12 0 0 27 nov 2014 10.12 0.01 0.09891196834817013 26 nov 2014 10.11 0.02 0.19821605550049554 25 nov 2014 10.09 0.01 0.0992063492063492 24 nov 2014 10.08 0.01 0.09930486593843098 21 nov 2014 10.07 0.01 0.09940357852882704 20 nov 2014 10.06 0.01 0.09950248756218906 19 nov 2014 10.05 0 0 18 nov 2014 10.05 -0.01 -0.09940357852882704 17 nov 2014 10.06 0.01 0.09950248756218906 14 nov 2014 10.05 0 0 13 nov 2014 10.05 0 0 12 nov 2014 10.05 0 0 11 nov 2014 10.05 -0.01 -0.09940357852882704 10 nov 2014 10.06 0.01 0.09950248756218906 07 nov 2014 10.05 0 0 06 nov 2014 10.05 -0.01 -0.09940357852882704 05 nov 2014 10.06 0 0 04 nov 2014 10.06 0.01 0.09950248756218906 03 nov 2014 10.05 0 0 31 oct 2014 10.05 0.01 0.099601593625498 30 oct 2014 10.04 0 0 29 oct 2014 10.04 -0.01 -0.09950248756218906 28 oct 2014 10.05 0.01 0.099601593625498 27 oct 2014 10.04 0 0 24 oct 2014 10.04 0 0 23 oct 2014 10.04 0 0 22 oct 2014 10.04 -0.01 -0.09950248756218906 21 oct 2014 10.05 0 0 20 oct 2014 10.05 0.01 0.099601593625498 17 oct 2014 10.04 -0.03 -0.29791459781529295 16 oct 2014 10.07 -0.01 -0.0992063492063492 15 oct 2014 10.08 0.03 0.29850746268656714 14 oct 2014 10.05 0.01 0.099601593625498 13 oct 2014 10.04 0 0 10 oct 2014 10.04 0 0 09 oct 2014 10.04 0.01 0.09970089730807577 08 oct 2014 10.03 0.01 0.0998003992015968 07 oct 2014 10.02 0.01 0.0999000999000999 06 oct 2014 10.01 0.01 0.1 03 oct 2014 10 -0.01 -0.0999000999000999 02 oct 2014 10.01 0.01 0.1 01 oct 2014 10 -- -- BGF Sustainable World Bond Fund Fecha de lanzamiento de la serie 01-oct-2014 Fecha a fin de mes Rentabilidad mensual 31 oct 2014 -- 30 nov 2014 0.696517 31 dic 2014 0.494071 31 ene 2015 1.474926 28 feb 2015 -0.387597 31 mar 2015 0.291829 30 abr 2015 -0.775946 31 may 2015 -0.58651 30 jun 2015 -1.573255 31 jul 2015 0.999001 31 ago 2015 -0.197824 30 sept 2015 -0.099108 31 oct 2015 0.595238 30 nov 2015 0 31 dic 2015 -0.690335 31 ene 2016 0.794439 29 feb 2016 0.689655 31 mar 2016 0.782779 30 abr 2016 0.194175 31 may 2016 0.096899 30 jun 2016 1.355276 31 jul 2016 0.668577 31 ago 2016 0.189753 30 sept 2016 -0.189394 31 oct 2016 -1.233397 30 nov 2016 -2.113353 31 dic 2016 -0.098135 31 ene 2017 -0.491159 28 feb 2017 0.789733 31 mar 2017 -0.195886 30 abr 2017 0.392542 31 may 2017 0.58651 30 jun 2017 -0.194363 31 jul 2017 0.292113 31 ago 2017 0.582524 30 sept 2017 -0.482625 31 oct 2017 -0.096993 30 nov 2017 -0.097087 31 dic 2017 -0.097182 31 ene 2018 -0.389105 28 feb 2018 -0.878906 31 mar 2018 0.295567 30 abr 2018 -0.785855 31 may 2018 -0.29703 30 jun 2018 -0.19861 31 jul 2018 -0.199005 31 ago 2018 -0.199402 30 sept 2018 -0.699301 31 oct 2018 -0.603622 30 nov 2018 0 31 dic 2018 1.012146 31 ene 2019 1.002004 28 feb 2019 -0.099206 31 mar 2019 1.688183 30 abr 2019 -0.292969 31 may 2019 0.979432 30 jun 2019 1.745878 31 jul 2019 0.476644 31 ago 2019 1.70778 30 sept 2019 -0.932836 31 oct 2019 -0.564972 30 nov 2019 -0.378788 31 dic 2019 -0.190114 31 ene 2020 1.333333 29 feb 2020 0.56391 31 mar 2020 -4.672897 30 abr 2020 2.647059 31 may 2020 1.050621 30 jun 2020 1.039698 31 jul 2020 1.777362 31 ago 2020 -0.735294 30 sept 2020 0.37037 31 oct 2020 0.184502 30 nov 2020 1.012891 31 dic 2020 0.364631 31 ene 2021 -0.363306 28 feb 2021 -1.549681 31 mar 2021 -0.185185 30 abr 2021 0.092764 31 may 2021 0.278035 30 jun 2021 0.277264 31 jul 2021 0.921659 31 ago 2021 0 30 sept 2021 -1.278539 31 oct 2021 -0.647549 30 nov 2021 0.09311 31 dic 2021 0 31 ene 2022 -1.860465 28 feb 2022 -2.654028 31 mar 2022 -1.94742 30 abr 2022 -2.284012 31 may 2022 -0.711382 30 jun 2022 -2.558854 31 jul 2022 2.310924 31 ago 2022 -2.566735 30 sept 2022 -3.898841 31 oct 2022 -0.657895 30 nov 2022 1.103753 31 dic 2022 -1.091703 31 ene 2023 2.428256 28 feb 2023 -2.586207 31 mar 2023 1.438053 30 abr 2023 0.109051 31 may 2023 -0.980392 30 jun 2023 -0.220022 31 jul 2023 0 31 ago 2023 -0.771775 30 sept 2023 -2.111111 31 oct 2023 -1.021566 30 nov 2023 3.325688 31 dic 2023 3.218646 31 ene 2024 -0.537634 29 feb 2024 -1.297297