BGF Sustainable World Bond Fund
El Fondo World Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 946.745.950
Fecha de lanzamiento de la serie
01 oct 2014
Fecha de lanzamiento del fondo
04 sept 1985
Share Class Currency
CHF
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Global Aggregate USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,63%
ISIN
LU0308772333
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CHF 100.000,00
Inversión mínima posterior
CHF 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - CHF Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERWBDS
SEDOL
BQY6ZV1
29-feb-2024
BGF Sustainable World Bond Fund
Inception Date
01 oct 2014
Fund Holdings as of
-
Total Net Assets
CHF 4.598.195,49
Number of Securities
1.403,00
Shares Outstanding
499.184,95
Nombre
Peso (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.21
0
0
27 mar 2024
9.21
0.02
0.2176278563656148
26 mar 2024
9.19
0
0
25 mar 2024
9.19
-0.01
-0.10869565217391304
22 mar 2024
9.2
0.02
0.2178649237472767
21 mar 2024
9.18
0.02
0.2183406113537118
20 mar 2024
9.16
0.02
0.2188183807439825
19 mar 2024
9.14
0
0
18 mar 2024
9.14
0
0
15 mar 2024
9.14
-0.03
-0.3271537622682661
14 mar 2024
9.17
-0.03
-0.32608695652173914
13 mar 2024
9.2
-0.01
-0.10857763300760044
12 mar 2024
9.21
-0.01
-0.10845986984815618
11 mar 2024
9.22
-0.01
-0.10834236186348863
08 mar 2024
9.23
0.02
0.21715526601520088
07 mar 2024
9.21
0.01
0.10869565217391304
06 mar 2024
9.2
0.02
0.2178649237472767
05 mar 2024
9.18
0.03
0.32786885245901637
04 mar 2024
9.15
0.03
0.32894736842105265
01 mar 2024
9.12
-0.01
-0.10952902519167579
29 feb 2024
9.13
0.01
0.10964912280701754
28 feb 2024
9.12
0
0
27 feb 2024
9.12
-0.02
-0.2188183807439825
26 feb 2024
9.14
0.02
0.21929824561403508
23 feb 2024
9.12
0
0
22 feb 2024
9.12
-0.02
-0.2188183807439825
21 feb 2024
9.14
0.01
0.10952902519167579
20 feb 2024
9.13
0.01
0.10964912280701754
19 feb 2024
9.12
0.01
0.10976948408342481
16 feb 2024
9.11
-0.04
-0.4371584699453552
15 feb 2024
9.15
0.04
0.43907793633369924
14 feb 2024
9.11
-0.01
-0.10964912280701754
13 feb 2024
9.12
-0.04
-0.4366812227074236
12 feb 2024
9.16
0.01
0.1092896174863388
09 feb 2024
9.15
-0.02
-0.21810250817884405
08 feb 2024
9.17
-0.03
-0.32608695652173914
07 feb 2024
9.2
0.02
0.2178649237472767
06 feb 2024
9.18
0
0
05 feb 2024
9.18
-0.06
-0.6493506493506493
02 feb 2024
9.24
-0.04
-0.43103448275862066
01 feb 2024
9.28
0.03
0.32432432432432434
31 ene 2024
9.25
0.02
0.21668472372697725
30 ene 2024
9.23
0.02
0.21715526601520088
29 ene 2024
9.21
0.02
0.2176278563656148
26 ene 2024
9.19
0.02
0.21810250817884405
25 ene 2024
9.17
-0.02
-0.2176278563656148
24 ene 2024
9.19
0.01
0.10893246187363835
23 ene 2024
9.18
-0.02
-0.21739130434782608
22 ene 2024
9.2
0.03
0.3271537622682661
19 ene 2024
9.17
-0.01
-0.10893246187363835
18 ene 2024
9.18
-0.01
-0.1088139281828074
17 ene 2024
9.19
-0.06
-0.6486486486486487
16 ene 2024
9.25
-0.02
-0.21574973031283712
15 ene 2024
9.27
0
0
12 ene 2024
9.27
0.04
0.4333694474539545
11 ene 2024
9.23
-0.01
-0.10822510822510822
10 ene 2024
9.24
0.01
0.10834236186348863
09 ene 2024
9.23
0.02
0.21715526601520088
08 ene 2024
9.21
0.02
0.2176278563656148
05 ene 2024
9.19
-0.03
-0.32537960954446854
04 ene 2024
9.22
-0.03
-0.32432432432432434
03 ene 2024
9.25
-0.02
-0.21574973031283712
02 ene 2024
9.27
-0.03
-0.3225806451612903
29 dic 2023
9.3
-0.03
-0.3215434083601286
28 dic 2023
9.33
0
0
27 dic 2023
9.33
0.03
0.3225806451612903
22 dic 2023
9.3
-0.01
-0.10741138560687433
21 dic 2023
9.31
0.01
0.10752688172043011
20 dic 2023
9.3
0.03
0.32362459546925565
19 dic 2023
9.27
0.02
0.21621621621621623
18 dic 2023
9.25
-0.01
-0.1079913606911447
15 dic 2023
9.26
0.02
0.21645021645021645
14 dic 2023
9.24
0.11
1.2048192771084338
13 dic 2023
9.13
0.04
0.44004400440044006
12 dic 2023
9.09
0.01
0.11013215859030837
11 dic 2023
9.08
-0.01
-0.11001100110011001
08 dic 2023
9.09
-0.03
-0.32894736842105265
07 dic 2023
9.12
0
0
06 dic 2023
9.12
0.03
0.33003300330033003
05 dic 2023
9.09
0.02
0.2205071664829107
04 dic 2023
9.07
0.05
0.5543237250554324
01 dic 2023
9.02
0.01
0.11098779134295228
30 nov 2023
9.01
-0.03
-0.33185840707964603
29 nov 2023
9.04
0.08
0.8928571428571429
28 nov 2023
8.96
0.02
0.22371364653243847
27 nov 2023
8.94
0.03
0.3367003367003367
24 nov 2023
8.91
-0.03
-0.33557046979865773
23 nov 2023
8.94
-0.03
-0.33444816053511706
22 nov 2023
8.97
0.01
0.11160714285714286
21 nov 2023
8.96
0.03
0.335946248600224
20 nov 2023
8.93
0
0
17 nov 2023
8.93
0
0
16 nov 2023
8.93
0.03
0.33707865168539325
15 nov 2023
8.9
0
0
14 nov 2023
8.9
0.1
1.1363636363636365
13 nov 2023
8.8
-0.04
-0.45248868778280543
10 nov 2023
8.84
-0.03
-0.3382187147688839
09 nov 2023
8.87
0.01
0.11286681715575621
08 nov 2023
8.86
0.02
0.22624434389140272
07 nov 2023
8.84
0.01
0.11325028312570781
06 nov 2023
8.83
-0.01
-0.11312217194570136
03 nov 2023
8.84
0.04
0.45454545454545453
02 nov 2023
8.8
0.08
0.9174311926605505
31 oct 2023
8.72
0.02
0.22988505747126436
30 oct 2023
8.7
-0.01
-0.1148105625717566
27 oct 2023
8.71
0.02
0.23014959723820483
26 oct 2023
8.69
0
0
25 oct 2023
8.69
-0.01
-0.11494252873563218
24 oct 2023
8.7
0.05
0.5780346820809249
23 oct 2023
8.65
-0.03
-0.3456221198156682
20 oct 2023
8.68
0.02
0.23094688221709006
19 oct 2023
8.66
-0.03
-0.34522439585730724
18 oct 2023
8.69
-0.02
-0.2296211251435132
17 oct 2023
8.71
-0.05
-0.5707762557077626
16 oct 2023
8.76
-0.03
-0.3412969283276451
13 oct 2023
8.79
0
0
12 oct 2023
8.79
0
0
11 oct 2023
8.79
0.03
0.3424657534246575
10 oct 2023
8.76
0.04
0.45871559633027525
09 oct 2023
8.72
0.02
0.22988505747126436
06 oct 2023
8.7
-0.03
-0.3436426116838488
05 oct 2023
8.73
0.02
0.2296211251435132
04 oct 2023
8.71
-0.03
-0.34324942791762014
03 oct 2023
8.74
-0.03
-0.34207525655644244
02 oct 2023
8.77
-0.04
-0.4540295119182747
29 sept 2023
8.81
0.05
0.5707762557077626
28 sept 2023
8.76
-0.06
-0.6802721088435374
27 sept 2023
8.82
-0.01
-0.11325028312570781
26 sept 2023
8.83
-0.01
-0.11312217194570136
25 sept 2023
8.84
-0.01
-0.11299435028248588
22 sept 2023
8.85
0
0
21 sept 2023
8.85
-0.04
-0.4499437570303712
20 sept 2023
8.89
0
0
19 sept 2023
8.89
0
0
18 sept 2023
8.89
-0.02
-0.2244668911335578
15 sept 2023
8.91
-0.03
-0.33557046979865773
14 sept 2023
8.94
0.03
0.3367003367003367
13 sept 2023
8.91
-0.01
-0.11210762331838565
12 sept 2023
8.92
0
0
11 sept 2023
8.92
-0.02
-0.22371364653243847
08 sept 2023
8.94
0.03
0.3367003367003367
07 sept 2023
8.91
-0.01
-0.11210762331838565
06 sept 2023
8.92
-0.02
-0.22371364653243847
05 sept 2023
8.94
-0.02
-0.22321428571428573
04 sept 2023
8.96
-0.03
-0.3337041156840934
01 sept 2023
8.99
-0.01
-0.1111111111111111
31 ago 2023
9
0
0
30 ago 2023
9
0.05
0.5586592178770949
29 ago 2023
8.95
0
0
28 ago 2023
8.95
0.01
0.11185682326621924
25 ago 2023
8.94
-0.02
-0.22321428571428573
24 ago 2023
8.96
0.02
0.22371364653243847
23 ago 2023
8.94
0.05
0.562429696287964
22 ago 2023
8.89
-0.01
-0.11235955056179775
21 ago 2023
8.9
-0.02
-0.2242152466367713
18 ago 2023
8.92
0.01
0.1122334455667789
17 ago 2023
8.91
-0.03
-0.33557046979865773
16 ago 2023
8.94
-0.02
-0.22321428571428573
14 ago 2023
8.96
-0.03
-0.3337041156840934
11 ago 2023
8.99
-0.06
-0.6629834254143646
10 ago 2023
9.05
0
0
09 ago 2023
9.05
-0.01
-0.11037527593818984
08 ago 2023
9.06
0.05
0.5549389567147613
07 ago 2023
9.01
0.01
0.1111111111111111
04 ago 2023
9
0.02
0.22271714922049
03 ago 2023
8.98
-0.05
-0.5537098560354374
02 ago 2023
9.03
-0.02
-0.22099447513812154
01 ago 2023
9.05
-0.02
-0.2205071664829107
31 jul 2023
9.07
0.01
0.11037527593818984
28 jul 2023
9.06
-0.04
-0.43956043956043955
27 jul 2023
9.1
0.01
0.11001100110011001
26 jul 2023
9.09
0
0
25 jul 2023
9.09
-0.03
-0.32894736842105265
24 jul 2023
9.12
0.02
0.21978021978021978
21 jul 2023
9.1
0
0
20 jul 2023
9.1
-0.03
-0.32858707557502737
19 jul 2023
9.13
0.01
0.10964912280701754
18 jul 2023
9.12
0.03
0.33003300330033003
17 jul 2023
9.09
-0.02
-0.21953896816684962
14 jul 2023
9.11
0.01
0.10989010989010989
13 jul 2023
9.1
0.06
0.6637168141592921
12 jul 2023
9.04
0.03
0.33296337402885684
11 jul 2023
9.01
0.02
0.22246941045606228
10 jul 2023
8.99
0
0
07 jul 2023
8.99
-0.01
-0.1111111111111111
06 jul 2023
9
-0.08
-0.8810572687224669
05 jul 2023
9.08
0
0
04 jul 2023
9.08
-0.01
-0.11001100110011001
03 jul 2023
9.09
0.02
0.2205071664829107
30 jun 2023
9.07
-0.02
-0.22002200220022003
29 jun 2023
9.09
-0.03
-0.32894736842105265
28 jun 2023
9.12
-0.01
-0.10952902519167579
27 jun 2023
9.13
0.01
0.10964912280701754
26 jun 2023
9.12
0.03
0.33003300330033003
22 jun 2023
9.09
0
0
21 jun 2023
9.09
-0.02
-0.21953896816684962
20 jun 2023
9.11
0.02
0.22002200220022003
19 jun 2023
9.09
0
0
16 jun 2023
9.09
0
0
15 jun 2023
9.09
0
0
14 jun 2023
9.09
-0.01
-0.10989010989010989
13 jun 2023
9.1
0.01
0.11001100110011001
12 jun 2023
9.09
0
0
09 jun 2023
9.09
0.01
0.11013215859030837
08 jun 2023
9.08
-0.02
-0.21978021978021978
07 jun 2023
9.1
0
0
06 jun 2023
9.1
0.01
0.11001100110011001
05 jun 2023
9.09
-0.03
-0.32894736842105265
02 jun 2023
9.12
-0.01
-0.10952902519167579
01 jun 2023
9.13
0.04
0.44004400440044006
31 may 2023
9.09
0.03
0.33112582781456956
30 may 2023
9.06
0.05
0.5549389567147613
26 may 2023
9.01
-0.03
-0.33185840707964603
25 may 2023
9.04
-0.04
-0.44052863436123346
24 may 2023
9.08
0.02
0.22075055187637968
23 may 2023
9.06
-0.03
-0.33003300330033003
22 may 2023
9.09
0.01
0.11013215859030837
19 may 2023
9.08
-0.07
-0.7650273224043715
17 may 2023
9.15
-0.01
-0.1091703056768559
16 may 2023
9.16
-0.02
-0.2178649237472767
15 may 2023
9.18
-0.04
-0.43383947939262474
12 may 2023
9.22
-0.01
-0.10834236186348863
11 may 2023
9.23
0.05
0.5446623093681917
10 may 2023
9.18
0
0
08 may 2023
9.18
-0.02
-0.21739130434782608
05 may 2023
9.2
-0.01
-0.10857763300760044
04 may 2023
9.21
0
0
03 may 2023
9.21
0.05
0.5458515283842795
02 may 2023
9.16
-0.02
-0.2178649237472767
28 abr 2023
9.18
0.02
0.2183406113537118
27 abr 2023
9.16
-0.04
-0.43478260869565216
26 abr 2023
9.2
0.02
0.2178649237472767
25 abr 2023
9.18
0.04
0.437636761487965
24 abr 2023
9.14
0
0
21 abr 2023
9.14
0.01
0.10952902519167579
20 abr 2023
9.13
0.01
0.10964912280701754
19 abr 2023
9.12
-0.02
-0.2188183807439825
18 abr 2023
9.14
0
0
17 abr 2023
9.14
-0.04
-0.4357298474945534
14 abr 2023
9.18
-0.04
-0.43383947939262474
13 abr 2023
9.22
0.01
0.10857763300760044
12 abr 2023
9.21
0.01
0.10869565217391304
11 abr 2023
9.2
-0.06
-0.6479481641468683
06 abr 2023
9.26
0.01
0.10810810810810811
05 abr 2023
9.25
0.05
0.5434782608695652
04 abr 2023
9.2
0.01
0.1088139281828074
03 abr 2023
9.19
0.02
0.21810250817884405
31 mar 2023
9.17
0.02
0.2185792349726776
30 mar 2023
9.15
0
0
29 mar 2023
9.15
-0.01
-0.1091703056768559
28 mar 2023
9.16
-0.02
-0.2178649237472767
27 mar 2023
9.18
-0.05
-0.5417118093174431
24 mar 2023
9.23
0.04
0.4352557127312296
23 mar 2023
9.19
0.05
0.5470459518599562
22 mar 2023
9.14
-0.03
-0.3271537622682661
21 mar 2023
9.17
-0.02
-0.2176278563656148
20 mar 2023
9.19
0
0
17 mar 2023
9.19
0.02
0.21810250817884405
16 mar 2023
9.17
-0.01
-0.10893246187363835
15 mar 2023
9.18
0.06
0.6578947368421053
14 mar 2023
9.12
-0.05
-0.5452562704471101
13 mar 2023
9.17
0.07
0.7692307692307693
10 mar 2023
9.1
0.07
0.7751937984496124
09 mar 2023
9.03
-0.01
-0.11061946902654868
08 mar 2023
9.04
-0.01
-0.11049723756906077
07 mar 2023
9.05
0
0
06 mar 2023
9.05
0.03
0.3325942350332594
03 mar 2023
9.02
0.02
0.2222222222222222
02 mar 2023
9
-0.04
-0.4424778761061947
01 mar 2023
9.04
0
0
28 feb 2023
9.04
-0.03
-0.33076074972436603
27 feb 2023
9.07
-0.01
-0.11013215859030837
24 feb 2023
9.08
-0.01
-0.11001100110011001
23 feb 2023
9.09
0
0
22 feb 2023
9.09
0
0
21 feb 2023
9.09
-0.06
-0.6557377049180327
20 feb 2023
9.15
0.03
0.32894736842105265
17 feb 2023
9.12
-0.01
-0.10952902519167579
16 feb 2023
9.13
-0.03
-0.32751091703056767
15 feb 2023
9.16
-0.03
-0.3264417845484222
14 feb 2023
9.19
-0.01
-0.10869565217391304
13 feb 2023
9.2
-0.02
-0.21691973969631237
10 feb 2023
9.22
-0.05
-0.5393743257820928
09 feb 2023
9.27
0.02
0.21621621621621623
08 feb 2023
9.25
-0.01
-0.1079913606911447
07 feb 2023
9.26
-0.02
-0.21551724137931033
06 feb 2023
9.28
-0.07
-0.7486631016042781
03 feb 2023
9.35
-0.03
-0.31982942430703626
02 feb 2023
9.38
0.08
0.8602150537634409
01 feb 2023
9.3
0.02
0.21551724137931033
31 ene 2023
9.28
0
0
30 ene 2023
9.28
-0.01
-0.10764262648008611
27 ene 2023
9.29
-0.02
-0.21482277121374865
26 ene 2023
9.31
-0.01
-0.1072961373390558
25 ene 2023
9.32
0.04
0.43103448275862066
24 ene 2023
9.28
0
0
23 ene 2023
9.28
-0.03
-0.322234156820623
20 ene 2023
9.31
-0.03
-0.32119914346895073
19 ene 2023
9.34
-0.01
-0.10695187165775401
18 ene 2023
9.35
0.06
0.6458557588805167
17 ene 2023
9.29
0
0
16 ene 2023
9.29
-0.02
-0.21482277121374865
13 ene 2023
9.31
0.04
0.43149946062567424
12 ene 2023
9.27
0.04
0.4333694474539545
11 ene 2023
9.23
0.03
0.32608695652173914
10 ene 2023
9.2
0
0
09 ene 2023
9.2
0.06
0.6564551422319475
06 ene 2023
9.14
0.03
0.32930845225027444
05 ene 2023
9.11
-0.04
-0.4371584699453552
04 ene 2023
9.15
0.03
0.32894736842105265
03 ene 2023
9.12
0.05
0.5512679162072768
02 ene 2023
9.07
0.01
0.11037527593818984
30 dic 2022
9.06
-0.02
-0.22026431718061673
29 dic 2022
9.08
-0.02
-0.21978021978021978
28 dic 2022
9.1
-0.01
-0.10976948408342481
27 dic 2022
9.11
-0.03
-0.3282275711159737
23 dic 2022
9.14
-0.02
-0.2183406113537118
22 dic 2022
9.16
-0.02
-0.2178649237472767
21 dic 2022
9.18
0.02
0.2183406113537118
20 dic 2022
9.16
-0.05
-0.5428881650380022
19 dic 2022
9.21
-0.02
-0.21668472372697725
16 dic 2022
9.23
-0.05
-0.5387931034482759
15 dic 2022
9.28
-0.02
-0.21505376344086022
14 dic 2022
9.3
0
0
13 dic 2022
9.3
0.04
0.4319654427645788
12 dic 2022
9.26
-0.01
-0.10787486515641856
09 dic 2022
9.27
-0.01
-0.10775862068965517
08 dic 2022
9.28
0
0
07 dic 2022
9.28
0.02
0.2159827213822894
06 dic 2022
9.26
0
0
05 dic 2022
9.26
0.01
0.10810810810810811
02 dic 2022
9.25
0.01
0.10822510822510822
01 dic 2022
9.24
0.08
0.8733624454148472
30 nov 2022
9.16
-0.03
-0.3264417845484222
29 nov 2022
9.19
-0.01
-0.10869565217391304
28 nov 2022
9.2
0.01
0.1088139281828074
25 nov 2022
9.19
-0.02
-0.21715526601520088
24 nov 2022
9.21
0.03
0.32679738562091504
23 nov 2022
9.18
0.02
0.2183406113537118
22 nov 2022
9.16
0.01
0.1092896174863388
21 nov 2022
9.15
0.01
0.10940919037199125
18 nov 2022
9.14
0
0
17 nov 2022
9.14
-0.01
-0.1092896174863388
16 nov 2022
9.15
0.03
0.32894736842105265
15 nov 2022
9.12
0.02
0.21978021978021978
14 nov 2022
9.1
0
0
11 nov 2022
9.1
0.02
0.22026431718061673
10 nov 2022
9.08
0.07
0.7769145394006659
09 nov 2022
9.01
0.03
0.33407572383073497
08 nov 2022
8.98
0
0
07 nov 2022
8.98
-0.01
-0.11123470522803114
04 nov 2022
8.99
-0.02
-0.22197558268590456
03 nov 2022
9.01
-0.06
-0.6615214994487321
02 nov 2022
9.07
0.01
0.11037527593818984
31 oct 2022
9.06
-0.01
-0.11025358324145534
28 oct 2022
9.07
0.01
0.11037527593818984
27 oct 2022
9.06
0.03
0.33222591362126247
26 oct 2022
9.03
0.02
0.22197558268590456
25 oct 2022
9.01
0.03
0.33407572383073497
24 oct 2022
8.98
0.04
0.44742729306487694
21 oct 2022
8.94
-0.03
-0.33444816053511706
20 oct 2022
8.97
-0.04
-0.4439511653718091
19 oct 2022
9.01
-0.03
-0.33185840707964603
18 oct 2022
9.04
0.01
0.11074197120708748
17 oct 2022
9.03
-0.01
-0.11061946902654868
14 oct 2022
9.04
0.04
0.4444444444444444
13 oct 2022
9
-0.03
-0.33222591362126247
12 oct 2022
9.03
-0.01
-0.11061946902654868
11 oct 2022
9.04
-0.04
-0.44052863436123346
10 oct 2022
9.08
-0.01
-0.11001100110011001
07 oct 2022
9.09
-0.04
-0.43811610076670315
06 oct 2022
9.13
-0.03
-0.32751091703056767
05 oct 2022
9.16
-0.03
-0.3264417845484222
04 oct 2022
9.19
0.04
0.4371584699453552
03 oct 2022
9.15
0.03
0.32894736842105265
30 sept 2022
9.12
0.03
0.33003300330033003
29 sept 2022
9.09
-0.01
-0.10989010989010989
28 sept 2022
9.1
-0.02
-0.21929824561403508
27 sept 2022
9.12
-0.05
-0.5452562704471101
26 sept 2022
9.17
-0.06
-0.6500541711809318
23 sept 2022
9.23
-0.04
-0.43149946062567424
22 sept 2022
9.27
-0.04
-0.4296455424274973
21 sept 2022
9.31
0.01
0.10752688172043011
20 sept 2022
9.3
-0.03
-0.3215434083601286
19 sept 2022
9.33
-0.01
-0.10706638115631692
16 sept 2022
9.34
-0.03
-0.32017075773745995
15 sept 2022
9.37
0
0
14 sept 2022
9.37
-0.03
-0.3191489361702128
13 sept 2022
9.4
-0.03
-0.3181336161187699
12 sept 2022
9.43
0.02
0.21253985122210414
09 sept 2022
9.41
-0.02
-0.21208907741251326
08 sept 2022
9.43
0.01
0.10615711252653928
07 sept 2022
9.42
-0.01
-0.10604453870625663
06 sept 2022
9.43
-0.02
-0.21164021164021163
05 sept 2022
9.45
0.01
0.1059322033898305
02 sept 2022
9.44
0
0
01 sept 2022
9.44
-0.05
-0.5268703898840885
31 ago 2022
9.49
-0.02
-0.2103049421661409
30 ago 2022
9.51
0
0
29 ago 2022
9.51
-0.04
-0.418848167539267
26 ago 2022
9.55
-0.01
-0.10460251046025104
25 ago 2022
9.56
0.01
0.10471204188481675
24 ago 2022
9.55
-0.01
-0.10460251046025104
23 ago 2022
9.56
-0.04
-0.4166666666666667
22 ago 2022
9.6
-0.04
-0.4149377593360996
19 ago 2022
9.64
-0.04
-0.4132231404958678
18 ago 2022
9.68
-0.01
-0.10319917440660474
17 ago 2022
9.69
-0.03
-0.30864197530864196
16 ago 2022
9.72
0.01
0.10298661174047374
12 ago 2022
9.71
-0.02
-0.20554984583761562
11 ago 2022
9.73
0
0
10 ago 2022
9.73
0.02
0.2059732234809475
09 ago 2022
9.71
-0.01
-0.102880658436214
08 ago 2022
9.72
0
0
05 ago 2022
9.72
-0.04
-0.4098360655737705
04 ago 2022
9.76
0.03
0.30832476875642345
03 ago 2022
9.73
-0.05
-0.5112474437627812
02 ago 2022
9.78
0.02
0.20491803278688525
01 ago 2022
9.76
0.02
0.2053388090349076
29 jul 2022
9.74
0.02
0.205761316872428
28 jul 2022
9.72
0.04
0.4132231404958678
27 jul 2022
9.68
-0.01
-0.10319917440660474
26 jul 2022
9.69
0.04
0.41450777202072536
25 jul 2022
9.65
0
0
22 jul 2022
9.65
0.08
0.8359456635318704
21 jul 2022
9.57
-0.01
-0.10438413361169102
20 jul 2022
9.58
0.02
0.20920502092050208
19 jul 2022
9.56
-0.01
-0.1044932079414838
18 jul 2022
9.57
-0.01
-0.10438413361169102
15 jul 2022
9.58
0
0
14 jul 2022
9.58
0.02
0.20920502092050208
13 jul 2022
9.56
-0.03
-0.31282586027111575
12 jul 2022
9.59
0.03
0.3138075313807531
11 jul 2022
9.56
0.02
0.20964360587002095
08 jul 2022
9.54
-0.02
-0.20920502092050208
07 jul 2022
9.56
-0.04
-0.4166666666666667
06 jul 2022
9.6
0.02
0.20876826722338204
05 jul 2022
9.58
0.03
0.31413612565445026
04 jul 2022
9.55
-0.02
-0.2089864158829676
01 jul 2022
9.57
0.05
0.5252100840336135
30 jun 2022
9.52
0.04
0.4219409282700422
29 jun 2022
9.48
0.01
0.10559662090813093
28 jun 2022
9.47
-0.03
-0.3157894736842105
27 jun 2022
9.5
-0.02
-0.21008403361344538
24 jun 2022
9.52
0.04
0.4219409282700422
22 jun 2022
9.48
0.03
0.31746031746031744
21 jun 2022
9.45
-0.02
-0.21119324181626187
20 jun 2022
9.47
-0.01
-0.10548523206751055
17 jun 2022
9.48
0.05
0.5302226935312832
16 jun 2022
9.43
-0.03
-0.3171247357293869
15 jun 2022
9.46
-0.02
-0.2109704641350211
14 jun 2022
9.48
-0.06
-0.6289308176100629
13 jun 2022
9.54
-0.1
-1.037344398340249
10 jun 2022
9.64
-0.01
-0.10362694300518134
09 jun 2022
9.65
-0.03
-0.30991735537190085
08 jun 2022
9.68
-0.01
-0.10319917440660474
07 jun 2022
9.69
-0.03
-0.30864197530864196
03 jun 2022
9.72
-0.01
-0.10277492291880781
02 jun 2022
9.73
-0.04
-0.4094165813715456
01 jun 2022
9.77
0
0
31 may 2022
9.77
-0.03
-0.30612244897959184
30 may 2022
9.8
-0.02
-0.20366598778004075
27 may 2022
9.82
0.03
0.30643513789581206
25 may 2022
9.79
0.03
0.3073770491803279
24 may 2022
9.76
0
0
23 may 2022
9.76
0.01
0.10256410256410256
20 may 2022
9.75
-0.01
-0.10245901639344263
19 may 2022
9.76
0.03
0.30832476875642345
18 may 2022
9.73
-0.01
-0.1026694045174538
17 may 2022
9.74
-0.02
-0.20491803278688525
16 may 2022
9.76
-0.01
-0.1023541453428864
13 may 2022
9.77
-0.02
-0.20429009193054137
12 may 2022
9.79
0.06
0.6166495375128469
11 may 2022
9.73
-0.02
-0.20512820512820512
10 may 2022
9.75
0
0
06 may 2022
9.75
-0.04
-0.40858018386108275
05 may 2022
9.79
0.01
0.10224948875255624
04 may 2022
9.78
-0.02
-0.20408163265306123
03 may 2022
9.8
-0.01
-0.1019367991845056
02 may 2022
9.81
-0.03
-0.3048780487804878
29 abr 2022
9.84
-0.01
-0.10152284263959391
28 abr 2022
9.85
-0.03
-0.30364372469635625
27 abr 2022
9.88
0
0
26 abr 2022
9.88
0.02
0.2028397565922921
25 abr 2022
9.86
0.02
0.2032520325203252
22 abr 2022
9.84
-0.02
-0.2028397565922921
21 abr 2022
9.86
-0.01
-0.10131712259371833
20 abr 2022
9.87
0
0
19 abr 2022
9.87
-0.06
-0.6042296072507553
14 abr 2022
9.93
-0.01
-0.1006036217303823
13 abr 2022
9.94
0.01
0.10070493454179255
12 abr 2022
9.93
-0.01
-0.1006036217303823
11 abr 2022
9.94
-0.04
-0.40080160320641284
08 abr 2022
9.98
-0.01
-0.1001001001001001
07 abr 2022
9.99
-0.01
-0.1
06 abr 2022
10
-0.06
-0.5964214711729622
05 abr 2022
10.06
-0.02
-0.1984126984126984
04 abr 2022
10.08
0.02
0.1988071570576541
01 abr 2022
10.06
-0.01
-0.09930486593843098
31 mar 2022
10.07
0.04
0.3988035892323031
30 mar 2022
10.03
0.01
0.0998003992015968
29 mar 2022
10.02
0
0
28 mar 2022
10.02
-0.03
-0.29850746268656714
25 mar 2022
10.05
-0.01
-0.09940357852882704
24 mar 2022
10.06
0.01
0.09950248756218906
23 mar 2022
10.05
0
0
22 mar 2022
10.05
-0.06
-0.5934718100890207
21 mar 2022
10.11
0.01
0.09900990099009901
18 mar 2022
10.1
0.03
0.29791459781529295
17 mar 2022
10.07
0
0
16 mar 2022
10.07
0
0
15 mar 2022
10.07
-0.05
-0.49407114624505927
14 mar 2022
10.12
-0.01
-0.09871668311944719
11 mar 2022
10.13
-0.02
-0.19704433497536947
10 mar 2022
10.15
-0.03
-0.29469548133595286
09 mar 2022
10.18
-0.05
-0.4887585532746823
08 mar 2022
10.23
-0.05
-0.48638132295719844
07 mar 2022
10.28
-0.01
-0.09718172983479106
04 mar 2022
10.29
0
0
03 mar 2022
10.29
-0.06
-0.5797101449275363
02 mar 2022
10.35
0.03
0.29069767441860467
01 mar 2022
10.32
0.05
0.48685491723466406
28 feb 2022
10.27
-0.02
-0.19436345966958213
25 feb 2022
10.29
-0.02
-0.19398642095053345
24 feb 2022
10.31
-0.03
-0.2901353965183752
23 feb 2022
10.34
-0.01
-0.0966183574879227
22 feb 2022
10.35
-0.02
-0.19286403085824494
21 feb 2022
10.37
0
0
18 feb 2022
10.37
0.01
0.09652509652509653
17 feb 2022
10.36
-0.01
-0.09643201542912247
16 feb 2022
10.37
0.01
0.09652509652509653
15 feb 2022
10.36
-0.03
-0.28873917228103946
14 feb 2022
10.39
0
0
11 feb 2022
10.39
-0.05
-0.4789272030651341
10 feb 2022
10.44
-0.01
-0.09569377990430622
09 feb 2022
10.45
0
0
08 feb 2022
10.45
-0.01
-0.09560229445506692
07 feb 2022
10.46
-0.05
-0.47573739295908657
04 feb 2022
10.51
-0.04
-0.3791469194312796
03 feb 2022
10.55
0
0
02 feb 2022
10.55
0
0
01 feb 2022
10.55
0
0
31 ene 2022
10.55
-0.01
-0.0946969696969697
28 ene 2022
10.56
-0.01
-0.0946073793755913
27 ene 2022
10.57
-0.02
-0.18885741265344666
26 ene 2022
10.59
-0.01
-0.09433962264150944
25 ene 2022
10.6
-0.01
-0.0942507068803016
24 ene 2022
10.61
0.01
0.09433962264150944
21 ene 2022
10.6
0.01
0.09442870632672333
20 ene 2022
10.59
0.02
0.1892147587511826
19 ene 2022
10.57
-0.04
-0.3770028275212064
18 ene 2022
10.61
0
0
17 ene 2022
10.61
-0.03
-0.2819548872180451
14 ene 2022
10.64
0
0
13 ene 2022
10.64
0
0
12 ene 2022
10.64
0.01
0.09407337723424271
11 ene 2022
10.63
-0.01
-0.09398496240601503
10 ene 2022
10.64
-0.02
-0.18761726078799248
07 ene 2022
10.66
-0.02
-0.18726591760299627
06 ene 2022
10.68
-0.03
-0.2801120448179272
05 ene 2022
10.71
-0.01
-0.09328358208955224
04 ene 2022
10.72
-0.04
-0.37174721189591076
03 ene 2022
10.76
0.01
0.09302325581395349
31 dic 2021
10.75
0
0
30 dic 2021
10.75
-0.01
-0.09293680297397769
29 dic 2021
10.76
0
0
28 dic 2021
10.76
0
0
27 dic 2021
10.76
-0.01
-0.09285051067780872
23 dic 2021
10.77
0.01
0.09293680297397769
22 dic 2021
10.76
-0.02
-0.18552875695732837
21 dic 2021
10.78
-0.03
-0.27752081406105455
20 dic 2021
10.81
0
0
17 dic 2021
10.81
0.02
0.18535681186283595
16 dic 2021
10.79
-0.02
-0.18501387604070305
15 dic 2021
10.81
-0.01
-0.09242144177449169
14 dic 2021
10.82
0.01
0.09250693802035152
13 dic 2021
10.81
0.01
0.09259259259259259
10 dic 2021
10.8
0
0
09 dic 2021
10.8
0.01
0.09267840593141798
08 dic 2021
10.79
-0.01
-0.09259259259259259
07 dic 2021
10.8
-0.01
-0.09250693802035152
06 dic 2021
10.81
0.03
0.2782931354359926
03 dic 2021
10.78
0
0
02 dic 2021
10.78
0.02
0.18587360594795538
01 dic 2021
10.76
0.01
0.09302325581395349
30 nov 2021
10.75
0.01
0.0931098696461825
29 nov 2021
10.74
0.01
0.09319664492078285
26 nov 2021
10.73
0.01
0.09328358208955224
25 nov 2021
10.72
0.01
0.09337068160597572
24 nov 2021
10.71
-0.02
-0.1863932898415657
23 nov 2021
10.73
-0.05
-0.46382189239332094
22 nov 2021
10.78
0.01
0.09285051067780872
19 nov 2021
10.77
0.02
0.18604651162790697
18 nov 2021
10.75
0.01
0.0931098696461825
17 nov 2021
10.74
-0.02
-0.18587360594795538
16 nov 2021
10.76
-0.01
-0.09285051067780872
15 nov 2021
10.77
0
0
12 nov 2021
10.77
-0.01
-0.09276437847866419
11 nov 2021
10.78
-0.04
-0.36968576709796674
10 nov 2021
10.82
0.01
0.09250693802035152
09 nov 2021
10.81
0
0
08 nov 2021
10.81
0.02
0.18535681186283595
05 nov 2021
10.79
0.03
0.2788104089219331
04 nov 2021
10.76
0.01
0.09302325581395349
03 nov 2021
10.75
0.01
0.0931098696461825
02 nov 2021
10.74
0
0
29 oct 2021
10.74
-0.02
-0.18587360594795538
28 oct 2021
10.76
0
0
27 oct 2021
10.76
0.02
0.186219739292365
26 oct 2021
10.74
0.02
0.1865671641791045
25 oct 2021
10.72
0.01
0.09337068160597572
22 oct 2021
10.71
-0.02
-0.1863932898415657
21 oct 2021
10.73
-0.01
-0.0931098696461825
20 oct 2021
10.74
-0.01
-0.09302325581395349
19 oct 2021
10.75
-0.01
-0.09293680297397769
18 oct 2021
10.76
-0.02
-0.18552875695732837
15 oct 2021
10.78
0.02
0.18587360594795538
14 oct 2021
10.76
0.02
0.186219739292365
13 oct 2021
10.74
0.01
0.09319664492078285
12 oct 2021
10.73
-0.01
-0.0931098696461825
11 oct 2021
10.74
-0.02
-0.18587360594795538
08 oct 2021
10.76
-0.02
-0.18552875695732837
07 oct 2021
10.78
0
0
06 oct 2021
10.78
-0.02
-0.18518518518518517
05 oct 2021
10.8
-0.01
-0.09250693802035152
04 oct 2021
10.81
0
0
01 oct 2021
10.81
0
0
30 sept 2021
10.81
-0.01
-0.09242144177449169
29 sept 2021
10.82
0
0
28 sept 2021
10.82
-0.02
-0.18450184501845018
27 sept 2021
10.84
-0.02
-0.1841620626151013
24 sept 2021
10.86
-0.04
-0.3669724770642202
23 sept 2021
10.9
-0.01
-0.09165902841429881
22 sept 2021
10.91
-0.01
-0.09157509157509157
21 sept 2021
10.92
0.01
0.09165902841429881
20 sept 2021
10.91
0
0
17 sept 2021
10.91
-0.01
-0.09157509157509157
16 sept 2021
10.92
-0.01
-0.09149130832570906
15 sept 2021
10.93
0.01
0.09157509157509157
14 sept 2021
10.92
0
0
13 sept 2021
10.92
-0.01
-0.09149130832570906
10 sept 2021
10.93
0.02
0.18331805682859761
09 sept 2021
10.91
0
0
08 sept 2021
10.91
0
0
07 sept 2021
10.91
-0.01
-0.09157509157509157
06 sept 2021
10.92
0
0
03 sept 2021
10.92
-0.02
-0.18281535648994515
02 sept 2021
10.94
0.01
0.09149130832570906
01 sept 2021
10.93
-0.02
-0.182648401826484
31 ago 2021
10.95
0
0
30 ago 2021
10.95
0.02
0.18298261665141813
27 ago 2021
10.93
0
0
26 ago 2021
10.93
-0.02
-0.182648401826484
25 ago 2021
10.95
-0.01
-0.09124087591240876
24 ago 2021
10.96
0.01
0.091324200913242
23 ago 2021
10.95
-0.01
-0.09124087591240876
20 ago 2021
10.96
0
0
19 ago 2021
10.96
0.01
0.091324200913242
18 ago 2021
10.95
-0.01
-0.09124087591240876
17 ago 2021
10.96
0.02
0.18281535648994515
16 ago 2021
10.94
0.01
0.09149130832570906
13 ago 2021
10.93
0
0
12 ago 2021
10.93
0
0
11 ago 2021
10.93
-0.01
-0.09140767824497258
10 ago 2021
10.94
-0.01
-0.091324200913242
09 ago 2021
10.95
-0.02
-0.18231540565177756
06 ago 2021
10.97
-0.01
-0.09107468123861566
05 ago 2021
10.98
0
0
04 ago 2021
10.98
0
0
03 ago 2021
10.98
0.02
0.18248175182481752
02 ago 2021
10.96
0.01
0.091324200913242
30 jul 2021
10.95
0.01
0.09140767824497258
29 jul 2021
10.94
-0.01
-0.091324200913242
28 jul 2021
10.95
0
0
27 jul 2021
10.95
0
0
26 jul 2021
10.95
0
0
23 jul 2021
10.95
0.02
0.18298261665141813
22 jul 2021
10.93
-0.01
-0.09140767824497258
21 jul 2021
10.94
-0.02
-0.18248175182481752
20 jul 2021
10.96
0.02
0.18281535648994515
19 jul 2021
10.94
0.01
0.09149130832570906
16 jul 2021
10.93
0.02
0.18331805682859761
15 jul 2021
10.91
0.01
0.09174311926605505
14 jul 2021
10.9
-0.01
-0.09165902841429881
13 jul 2021
10.91
0.01
0.09174311926605505
12 jul 2021
10.9
0
0
09 jul 2021
10.9
-0.01
-0.09165902841429881
08 jul 2021
10.91
0.02
0.18365472910927455
07 jul 2021
10.89
0.03
0.27624309392265195
06 jul 2021
10.86
-0.01
-0.09199632014719411
05 jul 2021
10.87
0.01
0.09208103130755065
02 jul 2021
10.86
0
0
01 jul 2021
10.86
0.01
0.09216589861751152
30 jun 2021
10.85
0.01
0.09225092250922509
29 jun 2021
10.84
0.01
0.09233610341643583
28 jun 2021
10.83
-0.01
-0.09225092250922509
25 jun 2021
10.84
0
0
24 jun 2021
10.84
0
0
22 jun 2021
10.84
-0.01
-0.09216589861751152
21 jun 2021
10.85
0
0
18 jun 2021
10.85
0.02
0.18467220683287167
17 jun 2021
10.83
-0.02
-0.18433179723502305
16 jun 2021
10.85
0
0
15 jun 2021
10.85
-0.02
-0.18399264029438822
14 jun 2021
10.87
-0.02
-0.18365472910927455
11 jun 2021
10.89
0.04
0.3686635944700461
10 jun 2021
10.85
0
0
09 jun 2021
10.85
0.02
0.18467220683287167
08 jun 2021
10.83
0.01
0.09242144177449169
07 jun 2021
10.82
0.01
0.09250693802035152
04 jun 2021
10.81
-0.01
-0.09242144177449169
03 jun 2021
10.82
0.01
0.09250693802035152
02 jun 2021
10.81
-0.01
-0.09242144177449169
01 jun 2021
10.82
0
0
31 may 2021
10.82
0.01
0.09250693802035152
28 may 2021
10.81
-0.01
-0.09242144177449169
27 may 2021
10.82
0
0
26 may 2021
10.82
0.02
0.18518518518518517
25 may 2021
10.8
0.02
0.18552875695732837
21 may 2021
10.78
0.02
0.18587360594795538
20 may 2021
10.76
-0.01
-0.09285051067780872
19 may 2021
10.77
0
0
18 may 2021
10.77
0
0
17 may 2021
10.77
0
0
14 may 2021
10.77
-0.02
-0.18535681186283595
12 may 2021
10.79
-0.01
-0.09259259259259259
11 may 2021
10.8
-0.01
-0.09250693802035152
10 may 2021
10.81
0
0
07 may 2021
10.81
0.01
0.09259259259259259
06 may 2021
10.8
0
0
05 may 2021
10.8
0
0
04 may 2021
10.8
0.02
0.18552875695732837
03 may 2021
10.78
-0.01
-0.09267840593141798
30 abr 2021
10.79
0
0
29 abr 2021
10.79
0
0
28 abr 2021
10.79
-0.02
-0.18501387604070305
27 abr 2021
10.81
0
0
26 abr 2021
10.81
-0.01
-0.09242144177449169
23 abr 2021
10.82
0.01
0.09250693802035152
22 abr 2021
10.81
0
0
21 abr 2021
10.81
0.01
0.09259259259259259
20 abr 2021
10.8
-0.02
-0.18484288354898337
19 abr 2021
10.82
0
0
16 abr 2021
10.82
0.04
0.37105751391465674
15 abr 2021
10.78
-0.02
-0.18518518518518517
14 abr 2021
10.8
0.02
0.18552875695732837
13 abr 2021
10.78
-0.02
-0.18518518518518517
12 abr 2021
10.8
0
0
09 abr 2021
10.8
0
0
08 abr 2021
10.8
0
0
07 abr 2021
10.8
0.01
0.09267840593141798
06 abr 2021
10.79
0.01
0.09276437847866419
01 abr 2021
10.78
0
0
31 mar 2021
10.78
0.01
0.09285051067780872
30 mar 2021
10.77
-0.02
-0.18535681186283595
29 mar 2021
10.79
0
0
26 mar 2021
10.79
0
0
25 mar 2021
10.79
-0.01
-0.09259259259259259
24 mar 2021
10.8
0.02
0.18552875695732837
23 mar 2021
10.78
0.02
0.18587360594795538
22 mar 2021
10.76
0
0
19 mar 2021
10.76
0
0
18 mar 2021
10.76
-0.01
-0.09285051067780872
17 mar 2021
10.77
-0.02
-0.18535681186283595
16 mar 2021
10.79
0.02
0.18570102135561745
15 mar 2021
10.77
-0.02
-0.18535681186283595
12 mar 2021
10.79
-0.02
-0.18501387604070305
11 mar 2021
10.81
0.02
0.18535681186283595
10 mar 2021
10.79
0
0
09 mar 2021
10.79
0
0
08 mar 2021
10.79
-0.02
-0.18501387604070305
05 mar 2021
10.81
-0.01
-0.09242144177449169
04 mar 2021
10.82
-0.01
-0.09233610341643583
03 mar 2021
10.83
0
0
02 mar 2021
10.83
0
0
01 mar 2021
10.83
0.03
0.2777777777777778
26 feb 2021
10.8
-0.01
-0.09250693802035152
25 feb 2021
10.81
-0.02
-0.18467220683287167
24 feb 2021
10.83
-0.01
-0.09225092250922509
23 feb 2021
10.84
-0.02
-0.1841620626151013
22 feb 2021
10.86
-0.02
-0.18382352941176472
19 feb 2021
10.88
-0.01
-0.09182736455463728
18 feb 2021
10.89
-0.01
-0.09174311926605505
17 feb 2021
10.9
-0.02
-0.18315018315018314
16 feb 2021
10.92
0
0
15 feb 2021
10.92
-0.03
-0.273972602739726
12 feb 2021
10.95
0
0
11 feb 2021
10.95
0
0
10 feb 2021
10.95
0.02
0.18298261665141813
09 feb 2021
10.93
-0.01
-0.09140767824497258
08 feb 2021
10.94
-0.01
-0.091324200913242
05 feb 2021
10.95
-0.01
-0.09124087591240876
04 feb 2021
10.96
0
0
03 feb 2021
10.96
0
0
02 feb 2021
10.96
0
0
01 feb 2021
10.96
-0.01
-0.09115770282588878
29 ene 2021
10.97
0
0
28 ene 2021
10.97
-0.02
-0.18198362147406733
27 ene 2021
10.99
0.01
0.09107468123861566
26 ene 2021
10.98
0
0
25 ene 2021
10.98
0.01
0.09115770282588878
22 ene 2021
10.97
-0.01
-0.09107468123861566
21 ene 2021
10.98
0
0
20 ene 2021
10.98
0
0
19 ene 2021
10.98
0
0
18 ene 2021
10.98
0
0
15 ene 2021
10.98
0
0
14 ene 2021
10.98
0.01
0.09115770282588878
13 ene 2021
10.97
0.01
0.09124087591240876
12 ene 2021
10.96
-0.02
-0.18214936247723132
11 ene 2021
10.98
-0.01
-0.09099181073703366
08 ene 2021
10.99
-0.01
-0.09090909090909091
07 ene 2021
11
-0.01
-0.09082652134423251
06 ene 2021
11.01
-0.01
-0.09074410163339383
05 ene 2021
11.02
-0.01
-0.09066183136899365
04 ene 2021
11.03
0.02
0.18165304268846502
31 dic 2020
11.01
0
0
30 dic 2020
11.01
0
0
29 dic 2020
11.01
0.01
0.09090909090909091
28 dic 2020
11
0
0
23 dic 2020
11
0
0
22 dic 2020
11
-0.01
-0.09082652134423251
21 dic 2020
11.01
0.01
0.09090909090909091
18 dic 2020
11
-0.01
-0.09082652134423251
17 dic 2020
11.01
0.01
0.09090909090909091
16 dic 2020
11
-0.01
-0.09082652134423251
15 dic 2020
11.01
0.01
0.09090909090909091
14 dic 2020
11
-0.01
-0.09082652134423251
11 dic 2020
11.01
0.02
0.18198362147406733
10 dic 2020
10.99
0
0
09 dic 2020
10.99
0
0
08 dic 2020
10.99
0.02
0.18231540565177756
07 dic 2020
10.97
0
0
04 dic 2020
10.97
0.01
0.09124087591240876
03 dic 2020
10.96
0.01
0.091324200913242
02 dic 2020
10.95
-0.01
-0.09124087591240876
01 dic 2020
10.96
-0.01
-0.09115770282588878
30 nov 2020
10.97
0
0
27 nov 2020
10.97
0
0
26 nov 2020
10.97
0
0
25 nov 2020
10.97
0
0
24 nov 2020
10.97
0.02
0.182648401826484
23 nov 2020
10.95
-0.01
-0.09124087591240876
20 nov 2020
10.96
0.01
0.091324200913242
19 nov 2020
10.95
0
0
18 nov 2020
10.95
0.02
0.18298261665141813
17 nov 2020
10.93
0.01
0.09157509157509157
16 nov 2020
10.92
0.01
0.09165902841429881
13 nov 2020
10.91
0.01
0.09174311926605505
12 nov 2020
10.9
0.01
0.09182736455463728
11 nov 2020
10.89
0.01
0.09191176470588236
10 nov 2020
10.88
-0.03
-0.27497708524289644
09 nov 2020
10.91
-0.01
-0.09157509157509157
06 nov 2020
10.92
0.01
0.09165902841429881
05 nov 2020
10.91
0.05
0.4604051565377532
04 nov 2020
10.86
0
0
03 nov 2020
10.86
0.01
0.09216589861751152
02 nov 2020
10.85
-0.01
-0.09208103130755065
30 oct 2020
10.86
-0.01
-0.09199632014719411
29 oct 2020
10.87
-0.01
-0.09191176470588236
28 oct 2020
10.88
0.01
0.09199632014719411
27 oct 2020
10.87
0.01
0.09208103130755065
26 oct 2020
10.86
0.01
0.09216589861751152
23 oct 2020
10.85
-0.01
-0.09208103130755065
22 oct 2020
10.86
-0.01
-0.09199632014719411
21 oct 2020
10.87
-0.01
-0.09191176470588236
20 oct 2020
10.88
0
0
19 oct 2020
10.88
-0.01
-0.09182736455463728
16 oct 2020
10.89
0.01
0.09191176470588236
15 oct 2020
10.88
0
0
14 oct 2020
10.88
0.01
0.09199632014719411
13 oct 2020
10.87
0
0
12 oct 2020
10.87
0.01
0.09208103130755065
09 oct 2020
10.86
0.03
0.2770083102493075
08 oct 2020
10.83
0.01
0.09242144177449169
07 oct 2020
10.82
0
0
06 oct 2020
10.82
-0.03
-0.2764976958525346
05 oct 2020
10.85
-0.01
-0.09208103130755065
02 oct 2020
10.86
0.04
0.36968576709796674
01 oct 2020
10.82
-0.02
-0.18450184501845018
30 sept 2020
10.84
0
0
29 sept 2020
10.84
0.01
0.09233610341643583
28 sept 2020
10.83
-0.01
-0.09225092250922509
25 sept 2020
10.84
0
0
24 sept 2020
10.84
-0.01
-0.09216589861751152
23 sept 2020
10.85
0
0
22 sept 2020
10.85
-0.01
-0.09208103130755065
21 sept 2020
10.86
-0.01
-0.09199632014719411
18 sept 2020
10.87
0
0
17 sept 2020
10.87
0.01
0.09208103130755065
16 sept 2020
10.86
0
0
15 sept 2020
10.86
0
0
14 sept 2020
10.86
0.02
0.18450184501845018
11 sept 2020
10.84
0.02
0.18484288354898337
10 sept 2020
10.82
-0.01
-0.09233610341643583
09 sept 2020
10.83
-0.01
-0.09225092250922509
08 sept 2020
10.84
0.01
0.09233610341643583
07 sept 2020
10.83
-0.02
-0.18433179723502305
04 sept 2020
10.85
-0.01
-0.09208103130755065
03 sept 2020
10.86
0.02
0.18450184501845018
02 sept 2020
10.84
0.03
0.27752081406105455
01 sept 2020
10.81
0.01
0.09259259259259259
31 ago 2020
10.8
0.01
0.09267840593141798
28 ago 2020
10.79
-0.02
-0.18501387604070305
27 ago 2020
10.81
-0.01
-0.09242144177449169
26 ago 2020
10.82
-0.01
-0.09233610341643583
25 ago 2020
10.83
-0.02
-0.18433179723502305
24 ago 2020
10.85
0
0
21 ago 2020
10.85
0
0
20 ago 2020
10.85
0
0
19 ago 2020
10.85
0.01
0.09225092250922509
18 ago 2020
10.84
0.01
0.09233610341643583
17 ago 2020
10.83
-0.01
-0.09225092250922509
14 ago 2020
10.84
-0.01
-0.09216589861751152
13 ago 2020
10.85
-0.01
-0.09208103130755065
12 ago 2020
10.86
-0.06
-0.5494505494505495
11 ago 2020
10.92
0.01
0.09165902841429881
10 ago 2020
10.91
-0.01
-0.09157509157509157
07 ago 2020
10.92
0.01
0.09165902841429881
06 ago 2020
10.91
0.02
0.18365472910927455
05 ago 2020
10.89
0
0
04 ago 2020
10.89
0.02
0.18399264029438822
03 ago 2020
10.87
-0.01
-0.09191176470588236
31 jul 2020
10.88
0.01
0.09199632014719411
30 jul 2020
10.87
0.01
0.09208103130755065
29 jul 2020
10.86
0.01
0.09216589861751152
28 jul 2020
10.85
0
0
27 jul 2020
10.85
0.01
0.09225092250922509
24 jul 2020
10.84
0
0
23 jul 2020
10.84
0.02
0.18484288354898337
22 jul 2020
10.82
0.02
0.18518518518518517
21 jul 2020
10.8
0.02
0.18552875695732837
20 jul 2020
10.78
-0.01
-0.09267840593141798
17 jul 2020
10.79
0.03
0.2788104089219331
16 jul 2020
10.76
0.02
0.186219739292365
15 jul 2020
10.74
0
0
14 jul 2020
10.74
0.01
0.09319664492078285
13 jul 2020
10.73
-0.02
-0.18604651162790697
10 jul 2020
10.75
0.02
0.1863932898415657
09 jul 2020
10.73
0
0
08 jul 2020
10.73
0.02
0.18674136321195145
07 jul 2020
10.71
0.01
0.09345794392523364
06 jul 2020
10.7
-0.01
-0.09337068160597572
03 jul 2020
10.71
0.02
0.18709073900841908
02 jul 2020
10.69
0.01
0.09363295880149813
01 jul 2020
10.68
-0.01
-0.09354536950420954
30 jun 2020
10.69
0
0
29 jun 2020
10.69
0
0
26 jun 2020
10.69
-0.01
-0.09345794392523364
25 jun 2020
10.7
0.01
0.09354536950420954
24 jun 2020
10.69
-0.01
-0.09345794392523364
22 jun 2020
10.7
0.02
0.18726591760299627
19 jun 2020
10.68
0
0
18 jun 2020
10.68
0.01
0.09372071227741331
17 jun 2020
10.67
0.02
0.18779342723004694
16 jun 2020
10.65
-0.01
-0.09380863039399624
15 jun 2020
10.66
0
0
12 jun 2020
10.66
0
0
11 jun 2020
10.66
0.03
0.28222013170272814
10 jun 2020
10.63
-0.03
-0.28142589118198874
09 jun 2020
10.66
0.06
0.5660377358490566
08 jun 2020
10.6
0.03
0.28382213812677387
05 jun 2020
10.57
-0.01
-0.0945179584120983
04 jun 2020
10.58
-0.01
-0.09442870632672333
03 jun 2020
10.59
0
0
02 jun 2020
10.59
0.01
0.0945179584120983
29 may 2020
10.58
0.01
0.0946073793755913
28 may 2020
10.57
0.01
0.0946969696969697
27 may 2020
10.56
0.01
0.0947867298578199
26 may 2020
10.55
0
0
25 may 2020
10.55
0
0
22 may 2020
10.55
0.06
0.5719733079122974
20 may 2020
10.49
0.03
0.28680688336520077
19 may 2020
10.46
0
0
18 may 2020
10.46
0
0
15 may 2020
10.46
0.01
0.09569377990430622
14 may 2020
10.45
0
0
13 may 2020
10.45
0.02
0.19175455417066156
12 may 2020
10.43
0
0
11 may 2020
10.43
-0.02
-0.19138755980861244
08 may 2020
10.45
0.02
0.19175455417066156
07 may 2020
10.43
-0.02
-0.19138755980861244
06 may 2020
10.45
-0.01
-0.09560229445506692
05 may 2020
10.46
0
0
04 may 2020
10.46
-0.01
-0.09551098376313276
30 abr 2020
10.47
0.02
0.19138755980861244
29 abr 2020
10.45
0.03
0.28790786948176583
28 abr 2020
10.42
0
0
27 abr 2020
10.42
-0.01
-0.09587727708533078
24 abr 2020
10.43
0.01
0.09596928982725528
23 abr 2020
10.42
0.03
0.28873917228103946
22 abr 2020
10.39
-0.02
-0.19212295869356388
21 abr 2020
10.41
0.01
0.09615384615384616
20 abr 2020
10.4
-0.02
-0.19193857965451055
17 abr 2020
10.42
0.02
0.19230769230769232
16 abr 2020
10.4
0.03
0.2892960462873674
15 abr 2020
10.37
0.03
0.2901353965183752
14 abr 2020
10.34
0.1
0.9765625
09 abr 2020
10.24
0.02
0.19569471624266144
08 abr 2020
10.22
0.1
0.9881422924901185
07 abr 2020
10.12
-0.11
-1.075268817204301
06 abr 2020
10.23
-0.02
-0.1951219512195122
03 abr 2020
10.25
-0.14
-1.3474494706448508
02 abr 2020
10.39
0.15
1.46484375
01 abr 2020
10.24
0.04
0.39215686274509803
31 mar 2020
10.2
0.02
0.19646365422396855
30 mar 2020
10.18
0.05
0.49358341559723595
27 mar 2020
10.13
0.15
1.503006012024048
26 mar 2020
9.98
0.19
1.940755873340143
25 mar 2020
9.79
-0.17
-1.7068273092369477
24 mar 2020
9.96
-0.01
-0.10030090270812438
23 mar 2020
9.97
0.16
1.6309887869520896
20 mar 2020
9.81
-0.11
-1.1088709677419355
19 mar 2020
9.92
-0.14
-1.3916500994035785
18 mar 2020
10.06
-0.31
-2.9893924783027965
17 mar 2020
10.37
0.05
0.4844961240310077
16 mar 2020
10.32
-0.17
-1.6205910390848428
13 mar 2020
10.49
-0.17
-1.594746716697936
12 mar 2020
10.66
-0.07
-0.65237651444548
11 mar 2020
10.73
-0.07
-0.6481481481481481
10 mar 2020
10.8
-0.12
-1.098901098901099
09 mar 2020
10.92
0.09
0.8310249307479224
06 mar 2020
10.83
0.07
0.6505576208178439
05 mar 2020
10.76
0
0
04 mar 2020
10.76
0.05
0.4668534080298786
03 mar 2020
10.71
-0.01
-0.09328358208955224
02 mar 2020
10.72
0.02
0.18691588785046728
28 feb 2020
10.7
0.01
0.09354536950420954
27 feb 2020
10.69
0
0
26 feb 2020
10.69
0
0
25 feb 2020
10.69
0
0
24 feb 2020
10.69
0.01
0.09363295880149813
21 feb 2020
10.68
0.02
0.18761726078799248
20 feb 2020
10.66
0
0
19 feb 2020
10.66
0.01
0.09389671361502347
18 feb 2020
10.65
0
0
17 feb 2020
10.65
0.01
0.09398496240601503
14 feb 2020
10.64
0.02
0.18832391713747645
13 feb 2020
10.62
-0.02
-0.18796992481203006
12 feb 2020
10.64
0
0
11 feb 2020
10.64
0
0
10 feb 2020
10.64
0.01
0.09407337723424271
07 feb 2020
10.63
0.02
0.1885014137606032
06 feb 2020
10.61
0
0
05 feb 2020
10.61
-0.02
-0.18814675446848542
04 feb 2020
10.63
-0.01
-0.09398496240601503
03 feb 2020
10.64
0
0
31 ene 2020
10.64
0.01
0.09407337723424271
30 ene 2020
10.63
0.01
0.09416195856873823
29 ene 2020
10.62
0
0
28 ene 2020
10.62
0.01
0.0942507068803016
27 ene 2020
10.61
0.03
0.2835538752362949
24 ene 2020
10.58
0.01
0.0946073793755913
23 ene 2020
10.57
0.02
0.1895734597156398
22 ene 2020
10.55
0.02
0.1899335232668566
21 ene 2020
10.53
0
0
20 ene 2020
10.53
0
0
17 ene 2020
10.53
0
0
16 ene 2020
10.53
0
0
15 ene 2020
10.53
0.02
0.19029495718363462
14 ene 2020
10.51
-0.01
-0.09505703422053231
13 ene 2020
10.52
0.02
0.19047619047619047
10 ene 2020
10.5
0.01
0.09532888465204957
09 ene 2020
10.49
-0.02
-0.19029495718363462
08 ene 2020
10.51
-0.01
-0.09505703422053231
07 ene 2020
10.52
-0.02
-0.18975332068311196
06 ene 2020
10.54
0.02
0.19011406844106463
03 ene 2020
10.52
0.02
0.19047619047619047
02 ene 2020
10.5
0
0
31 dic 2019
10.5
0
0
30 dic 2019
10.5
0
0
27 dic 2019
10.5
0.01
0.09532888465204957
23 dic 2019
10.49
0
0
20 dic 2019
10.49
0
0
19 dic 2019
10.49
-0.01
-0.09523809523809523
18 dic 2019
10.5
0
0
17 dic 2019
10.5
-0.02
-0.19011406844106463
16 dic 2019
10.52
0.03
0.2859866539561487
13 dic 2019
10.49
-0.02
-0.19029495718363462
12 dic 2019
10.51
0.01
0.09523809523809523
11 dic 2019
10.5
0
0
10 dic 2019
10.5
0
0
09 dic 2019
10.5
0.01
0.09532888465204957
06 dic 2019
10.49
-0.01
-0.09523809523809523
05 dic 2019
10.5
-0.02
-0.19011406844106463
04 dic 2019
10.52
0.02
0.19047619047619047
03 dic 2019
10.5
0.01
0.09532888465204957
02 dic 2019
10.49
-0.03
-0.28517110266159695
29 nov 2019
10.52
0
0
28 nov 2019
10.52
-0.01
-0.0949667616334283
27 nov 2019
10.53
0
0
26 nov 2019
10.53
0.01
0.09505703422053231
25 nov 2019
10.52
0.01
0.09514747859181731
22 nov 2019
10.51
-0.01
-0.09505703422053231
21 nov 2019
10.52
0
0
20 nov 2019
10.52
0.02
0.19047619047619047
19 nov 2019
10.5
-0.01
-0.09514747859181731
18 nov 2019
10.51
0
0
15 nov 2019
10.51
0.01
0.09523809523809523
14 nov 2019
10.5
0.01
0.09532888465204957
13 nov 2019
10.49
0
0
12 nov 2019
10.49
-0.01
-0.09523809523809523
11 nov 2019
10.5
0.01
0.09532888465204957
08 nov 2019
10.49
-0.04
-0.3798670465337132
07 nov 2019
10.53
0
0
06 nov 2019
10.53
-0.02
-0.1895734597156398
05 nov 2019
10.55
-0.02
-0.1892147587511826
04 nov 2019
10.57
0.01
0.0946969696969697
31 oct 2019
10.56
0.02
0.18975332068311196
30 oct 2019
10.54
0.01
0.0949667616334283
29 oct 2019
10.53
-0.01
-0.09487666034155598
28 oct 2019
10.54
-0.02
-0.1893939393939394
25 oct 2019
10.56
0
0
24 oct 2019
10.56
0
0
23 oct 2019
10.56
0.01
0.0947867298578199
22 oct 2019
10.55
0.01
0.09487666034155598
21 oct 2019
10.54
-0.02
-0.1893939393939394
18 oct 2019
10.56
-0.01
-0.0946073793755913
17 oct 2019
10.57
0.01
0.0946969696969697
16 oct 2019
10.56
-0.02
-0.1890359168241966
15 oct 2019
10.58
0
0
14 oct 2019
10.58
0
0
11 oct 2019
10.58
-0.03
-0.2827521206409048
10 oct 2019
10.61
-0.05
-0.46904315196998125
09 oct 2019
10.66
0.01
0.09389671361502347
08 oct 2019
10.65
-0.01
-0.09380863039399624
07 oct 2019
10.66
0
0
04 oct 2019
10.66
0.02
0.18796992481203006
03 oct 2019
10.64
0.02
0.18832391713747645
02 oct 2019
10.62
0.01
0.0942507068803016
01 oct 2019
10.61
-0.01
-0.09416195856873823
30 sept 2019
10.62
0
0
27 sept 2019
10.62
0
0
26 sept 2019
10.62
-0.03
-0.28169014084507044
25 sept 2019
10.65
0.02
0.18814675446848542
24 sept 2019
10.63
0.01
0.09416195856873823
23 sept 2019
10.62
0.03
0.28328611898017
20 sept 2019
10.59
0
0
19 sept 2019
10.59
0.02
0.1892147587511826
18 sept 2019
10.57
0.02
0.1895734597156398
17 sept 2019
10.55
0.01
0.09487666034155598
16 sept 2019
10.54
-0.02
-0.1893939393939394
13 sept 2019
10.56
-0.05
-0.471253534401508
12 sept 2019
10.61
0.02
0.18885741265344666
11 sept 2019
10.59
-0.04
-0.37629350893697083
10 sept 2019
10.63
-0.03
-0.28142589118198874
09 sept 2019
10.66
-0.01
-0.09372071227741331
06 sept 2019
10.67
-0.03
-0.2803738317757009
05 sept 2019
10.7
-0.03
-0.27958993476234856
04 sept 2019
10.73
0.01
0.09328358208955224
03 sept 2019
10.72
0
0
02 sept 2019
10.72
0
0
30 ago 2019
10.72
-0.01
-0.09319664492078285
29 ago 2019
10.73
0
0
28 ago 2019
10.73
0.02
0.18674136321195145
27 ago 2019
10.71
0.01
0.09345794392523364
26 ago 2019
10.7
0.04
0.37523452157598497
23 ago 2019
10.66
-0.02
-0.18726591760299627
22 ago 2019
10.68
-0.01
-0.09354536950420954
21 ago 2019
10.69
0
0
20 ago 2019
10.69
0.01
0.09363295880149813
19 ago 2019
10.68
-0.03
-0.2801120448179272
16 ago 2019
10.71
0.05
0.46904315196998125
14 ago 2019
10.66
0.02
0.18796992481203006
13 ago 2019
10.64
0.01
0.09407337723424271
12 ago 2019
10.63
-0.01
-0.09398496240601503
09 ago 2019
10.64
0.01
0.09407337723424271
08 ago 2019
10.63
-0.03
-0.28142589118198874
07 ago 2019
10.66
0.04
0.3766478342749529
06 ago 2019
10.62
0.01
0.0942507068803016
05 ago 2019
10.61
0.03
0.2835538752362949
02 ago 2019
10.58
0.03
0.2843601895734597
01 ago 2019
10.55
0.01
0.09487666034155598
31 jul 2019
10.54
0
0
30 jul 2019
10.54
0
0
29 jul 2019
10.54
0.01
0.0949667616334283
26 jul 2019
10.53
-0.01
-0.09487666034155598
25 jul 2019
10.54
0
0
24 jul 2019
10.54
0.03
0.285442435775452
23 jul 2019
10.51
-0.01
-0.09505703422053231
22 jul 2019
10.52
0.01
0.09514747859181731
19 jul 2019
10.51
0
0
18 jul 2019
10.51
0.02
0.19065776930409914
17 jul 2019
10.49
0
0
16 jul 2019
10.49
0.01
0.09541984732824428
15 jul 2019
10.48
0.02
0.19120458891013384
12 jul 2019
10.46
-0.03
-0.2859866539561487
11 jul 2019
10.49
0
0
10 jul 2019
10.49
-0.01
-0.09523809523809523
09 jul 2019
10.5
-0.03
-0.2849002849002849
08 jul 2019
10.53
-0.01
-0.09487666034155598
05 jul 2019
10.54
-0.02
-0.1893939393939394
04 jul 2019
10.56
0.02
0.18975332068311196
03 jul 2019
10.54
0.04
0.38095238095238093
02 jul 2019
10.5
0
0
01 jul 2019
10.5
0.01
0.09532888465204957
28 jun 2019
10.49
0.02
0.19102196752626552
27 jun 2019
10.47
-0.01
-0.09541984732824428
26 jun 2019
10.48
-0.01
-0.09532888465204957
25 jun 2019
10.49
0.02
0.19102196752626552
24 jun 2019
10.47
-0.01
-0.09541984732824428
21 jun 2019
10.48
0
0
20 jun 2019
10.48
0.04
0.3831417624521073
19 jun 2019
10.44
0.01
0.09587727708533078
18 jun 2019
10.43
0.03
0.28846153846153844
17 jun 2019
10.4
-0.01
-0.09606147934678194
14 jun 2019
10.41
0.02
0.19249278152069296
13 jun 2019
10.39
0
0
12 jun 2019
10.39
0
0
11 jun 2019
10.39
0
0
07 jun 2019
10.39
0.02
0.19286403085824494
06 jun 2019
10.37
0
0
05 jun 2019
10.37
0.01
0.09652509652509653
04 jun 2019
10.36
0.02
0.19342359767891681
03 jun 2019
10.34
0.03
0.2909796314258002
31 may 2019
10.31
0.02
0.19436345966958213
29 may 2019
10.29
0.02
0.19474196689386564
28 may 2019
10.27
0.01
0.09746588693957114
27 may 2019
10.26
0
0
24 may 2019
10.26
0.01
0.0975609756097561
23 may 2019
10.25
0.02
0.19550342130987292
22 may 2019
10.23
0
0
21 may 2019
10.23
-0.01
-0.09765625
20 may 2019
10.24
0
0
17 may 2019
10.24
0
0
16 may 2019
10.24
0
0
15 may 2019
10.24
0.01
0.09775171065493646
14 may 2019
10.23
0
0
13 may 2019
10.23
0.01
0.09784735812133072
10 may 2019
10.22
-0.01
-0.09775171065493646
08 may 2019
10.23
0
0
07 may 2019
10.23
0.02
0.1958863858961802
06 may 2019
10.21
0
0
03 may 2019
10.21
-0.01
-0.09784735812133072
02 may 2019
10.22
0.01
0.0979431929480901
30 abr 2019
10.21
-0.01
-0.09784735812133072
29 abr 2019
10.22
0
0
26 abr 2019
10.22
0.01
0.0979431929480901
25 abr 2019
10.21
0
0
24 abr 2019
10.21
0.02
0.19627085377821393
23 abr 2019
10.19
-0.01
-0.09803921568627451
18 abr 2019
10.2
0.01
0.09813542688910697
17 abr 2019
10.19
-0.01
-0.09803921568627451
16 abr 2019
10.2
-0.01
-0.0979431929480901
15 abr 2019
10.21
-0.01
-0.09784735812133072
12 abr 2019
10.22
-0.02
-0.1953125
11 abr 2019
10.24
0
0
10 abr 2019
10.24
0.02
0.19569471624266144
09 abr 2019
10.22
0
0
08 abr 2019
10.22
0.01
0.0979431929480901
05 abr 2019
10.21
0
0
04 abr 2019
10.21
0
0
03 abr 2019
10.21
-0.01
-0.09784735812133072
02 abr 2019
10.22
-0.01
-0.09775171065493646
01 abr 2019
10.23
-0.01
-0.09765625
29 mar 2019
10.24
-0.01
-0.0975609756097561
28 mar 2019
10.25
0.01
0.09765625
27 mar 2019
10.24
0.01
0.09775171065493646
26 mar 2019
10.23
0
0
25 mar 2019
10.23
0.03
0.29411764705882354
22 mar 2019
10.2
0.02
0.19646365422396855
21 mar 2019
10.18
0.03
0.2955665024630542
20 mar 2019
10.15
0
0
19 mar 2019
10.15
0
0
18 mar 2019
10.15
0.02
0.19743336623889438
15 mar 2019
10.13
0
0
14 mar 2019
10.13
0
0
13 mar 2019
10.13
0.01
0.09881422924901186
12 mar 2019
10.12
0
0
11 mar 2019
10.12
0.01
0.09891196834817013
08 mar 2019
10.11
0.01
0.09900990099009901
07 mar 2019
10.1
0.02
0.1984126984126984
06 mar 2019
10.08
0.01
0.09930486593843098
05 mar 2019
10.07
0.01
0.09940357852882704
04 mar 2019
10.06
0
0
01 mar 2019
10.06
-0.01
-0.09930486593843098
28 feb 2019
10.07
-0.03
-0.297029702970297
27 feb 2019
10.1
0
0
26 feb 2019
10.1
0
0
25 feb 2019
10.1
0.01
0.09910802775024777
22 feb 2019
10.09
0.01
0.0992063492063492
21 feb 2019
10.08
-0.02
-0.19801980198019803
20 feb 2019
10.1
0.01
0.09910802775024777
19 feb 2019
10.09
0
0
18 feb 2019
10.09
0.01
0.0992063492063492
15 feb 2019
10.08
0
0
14 feb 2019
10.08
0.01
0.09930486593843098
13 feb 2019
10.07
-0.01
-0.0992063492063492
12 feb 2019
10.08
-0.01
-0.09910802775024777
11 feb 2019
10.09
0
0
08 feb 2019
10.09
0.01
0.0992063492063492
07 feb 2019
10.08
-0.01
-0.09910802775024777
06 feb 2019
10.09
0.02
0.19860973187686196
05 feb 2019
10.07
0
0
04 feb 2019
10.07
-0.02
-0.19821605550049554
01 feb 2019
10.09
0.01
0.0992063492063492
31 ene 2019
10.08
0.04
0.398406374501992
30 ene 2019
10.04
-0.01
-0.09950248756218906
29 ene 2019
10.05
0.02
0.19940179461615154
28 ene 2019
10.03
-0.01
-0.099601593625498
25 ene 2019
10.04
0.01
0.09970089730807577
24 ene 2019
10.03
0.02
0.1998001998001998
23 ene 2019
10.01
0.01
0.1
22 ene 2019
10
0.01
0.1001001001001001
21 ene 2019
9.99
-0.01
-0.1
18 ene 2019
10
0
0
17 ene 2019
10
0
0
16 ene 2019
10
-0.01
-0.0999000999000999
15 ene 2019
10.01
0
0
14 ene 2019
10.01
0.01
0.1
11 ene 2019
10
0.01
0.1001001001001001
10 ene 2019
9.99
0.01
0.10020040080160321
09 ene 2019
9.98
-0.01
-0.1001001001001001
08 ene 2019
9.99
-0.01
-0.1
07 ene 2019
10
-0.02
-0.1996007984031936
04 ene 2019
10.02
0.02
0.2
03 ene 2019
10
0
0
02 ene 2019
10
0.02
0.20040080160320642
31 dic 2018
9.98
0.01
0.10030090270812438
28 dic 2018
9.97
0
0
27 dic 2018
9.97
0
0
21 dic 2018
9.97
-0.02
-0.2002002002002002
20 dic 2018
9.99
0.02
0.20060180541624875
19 dic 2018
9.97
0.02
0.20100502512562815
18 dic 2018
9.95
0.01
0.1006036217303823
17 dic 2018
9.94
0.01
0.10070493454179255
14 dic 2018
9.93
0
0
13 dic 2018
9.93
0
0
12 dic 2018
9.93
-0.01
-0.1006036217303823
11 dic 2018
9.94
0
0
10 dic 2018
9.94
0.02
0.20161290322580644
07 dic 2018
9.92
0
0
06 dic 2018
9.92
0.01
0.10090817356205853
05 dic 2018
9.91
0.01
0.10101010101010101
04 dic 2018
9.9
0.02
0.20242914979757085
03 dic 2018
9.88
0
0
30 nov 2018
9.88
0
0
29 nov 2018
9.88
0.02
0.2028397565922921
28 nov 2018
9.86
-0.01
-0.10131712259371833
27 nov 2018
9.87
0
0
26 nov 2018
9.87
0
0
23 nov 2018
9.87
0.01
0.10141987829614604
22 nov 2018
9.86
0
0
21 nov 2018
9.86
0
0
20 nov 2018
9.86
0
0
19 nov 2018
9.86
0
0
16 nov 2018
9.86
-0.01
-0.10131712259371833
15 nov 2018
9.87
0.01
0.10141987829614604
14 nov 2018
9.86
-0.01
-0.10131712259371833
13 nov 2018
9.87
0
0
12 nov 2018
9.87
0.02
0.20304568527918782
09 nov 2018
9.85
-0.01
-0.10141987829614604
08 nov 2018
9.86
0
0
07 nov 2018
9.86
0
0
06 nov 2018
9.86
0
0
05 nov 2018
9.86
-0.01
-0.10131712259371833
02 nov 2018
9.87
-0.01
-0.10121457489878542
31 oct 2018
9.88
-0.01
-0.10111223458038422
30 oct 2018
9.89
-0.01
-0.10101010101010101
29 oct 2018
9.9
0.01
0.10111223458038422
26 oct 2018
9.89
0
0
25 oct 2018
9.89
0.01
0.10121457489878542
24 oct 2018
9.88
0.01
0.10131712259371833
23 oct 2018
9.87
0
0
22 oct 2018
9.87
0.01
0.10141987829614604
19 oct 2018
9.86
0
0
18 oct 2018
9.86
-0.02
-0.20242914979757085
17 oct 2018
9.88
0.01
0.10131712259371833
16 oct 2018
9.87
0
0
15 oct 2018
9.87
0
0
12 oct 2018
9.87
0.01
0.10141987829614604
11 oct 2018
9.86
0
0
10 oct 2018
9.86
0.01
0.10152284263959391
09 oct 2018
9.85
-0.01
-0.10141987829614604
08 oct 2018
9.86
-0.01
-0.10131712259371833
05 oct 2018
9.87
-0.02
-0.20222446916076844
04 oct 2018
9.89
-0.04
-0.4028197381671702
03 oct 2018
9.93
0
0
02 oct 2018
9.93
-0.01
-0.1006036217303823
01 oct 2018
9.94
0
0
28 sept 2018
9.94
-0.01
-0.10050251256281408
27 sept 2018
9.95
0.01
0.1006036217303823
26 sept 2018
9.94
0.01
0.10070493454179255
25 sept 2018
9.93
-0.01
-0.1006036217303823
24 sept 2018
9.94
-0.01
-0.10050251256281408
21 sept 2018
9.95
0.01
0.1006036217303823
20 sept 2018
9.94
-0.01
-0.10050251256281408
19 sept 2018
9.95
-0.01
-0.10040160642570281
18 sept 2018
9.96
-0.01
-0.10030090270812438
17 sept 2018
9.97
0
0
14 sept 2018
9.97
0
0
13 sept 2018
9.97
0
0
12 sept 2018
9.97
0
0
11 sept 2018
9.97
-0.01
-0.10020040080160321
10 sept 2018
9.98
-0.01
-0.1001001001001001
07 sept 2018
9.99
0
0
06 sept 2018
9.99
0
0
05 sept 2018
9.99
-0.01
-0.1
04 sept 2018
10
-0.01
-0.0999000999000999
03 sept 2018
10.01
0
0
31 ago 2018
10.01
0.01
0.1
30 ago 2018
10
0
0
29 ago 2018
10
-0.01
-0.0999000999000999
28 ago 2018
10.01
-0.01
-0.0998003992015968
27 ago 2018
10.02
0
0
24 ago 2018
10.02
-0.01
-0.09970089730807577
23 ago 2018
10.03
-0.01
-0.099601593625498
22 ago 2018
10.04
0
0
21 ago 2018
10.04
0.01
0.09970089730807577
20 ago 2018
10.03
0.01
0.0998003992015968
17 ago 2018
10.02
0
0
16 ago 2018
10.02
0
0
14 ago 2018
10.02
0
0
13 ago 2018
10.02
-0.01
-0.09970089730807577
10 ago 2018
10.03
0.01
0.0998003992015968
09 ago 2018
10.02
0
0
08 ago 2018
10.02
0
0
07 ago 2018
10.02
-0.01
-0.09970089730807577
06 ago 2018
10.03
0.02
0.1998001998001998
03 ago 2018
10.01
0.01
0.1
02 ago 2018
10
-0.01
-0.0999000999000999
01 ago 2018
10.01
-0.02
-0.19940179461615154
31 jul 2018
10.03
0
0
30 jul 2018
10.03
-0.01
-0.099601593625498
27 jul 2018
10.04
0
0
26 jul 2018
10.04
0
0
25 jul 2018
10.04
0.01
0.09970089730807577
24 jul 2018
10.03
-0.02
-0.19900497512437812
23 jul 2018
10.05
-0.02
-0.19860973187686196
20 jul 2018
10.07
0
0
19 jul 2018
10.07
-0.01
-0.0992063492063492
18 jul 2018
10.08
0
0
17 jul 2018
10.08
0
0
16 jul 2018
10.08
0
0
13 jul 2018
10.08
0.02
0.1988071570576541
12 jul 2018
10.06
-0.01
-0.09930486593843098
11 jul 2018
10.07
0
0
10 jul 2018
10.07
0
0
09 jul 2018
10.07
0
0
06 jul 2018
10.07
0.01
0.09940357852882704
05 jul 2018
10.06
0
0
04 jul 2018
10.06
0.01
0.09950248756218906
03 jul 2018
10.05
0
0
02 jul 2018
10.05
0
0
29 jun 2018
10.05
0
0
28 jun 2018
10.05
0.01
0.099601593625498
27 jun 2018
10.04
0
0
26 jun 2018
10.04
0
0
25 jun 2018
10.04
0
0
22 jun 2018
10.04
0
0
21 jun 2018
10.04
-0.01
-0.09950248756218906
20 jun 2018
10.05
0
0
19 jun 2018
10.05
0
0
18 jun 2018
10.05
0
0
15 jun 2018
10.05
0.02
0.19940179461615154
14 jun 2018
10.03
0
0
13 jun 2018
10.03
0.01
0.0998003992015968
12 jun 2018
10.02
-0.01
-0.09970089730807577
11 jun 2018
10.03
0
0
08 jun 2018
10.03
0
0
07 jun 2018
10.03
-0.01
-0.099601593625498
06 jun 2018
10.04
-0.02
-0.1988071570576541
05 jun 2018
10.06
0
0
04 jun 2018
10.06
-0.01
-0.09930486593843098
01 jun 2018
10.07
0
0
31 may 2018
10.07
-0.01
-0.0992063492063492
30 may 2018
10.08
0.02
0.1988071570576541
29 may 2018
10.06
-0.01
-0.09930486593843098
28 may 2018
10.07
0.01
0.09940357852882704
25 may 2018
10.06
0.01
0.09950248756218906
24 may 2018
10.05
0.03
0.2994011976047904
23 may 2018
10.02
0
0
22 may 2018
10.02
0.01
0.0999000999000999
18 may 2018
10.01
-0.01
-0.0998003992015968
17 may 2018
10.02
-0.01
-0.09970089730807577
16 may 2018
10.03
-0.01
-0.099601593625498
15 may 2018
10.04
-0.03
-0.29791459781529295
14 may 2018
10.07
0
0
11 may 2018
10.07
0.03
0.29880478087649404
09 may 2018
10.04
-0.02
-0.1988071570576541
08 may 2018
10.06
-0.02
-0.1984126984126984
07 may 2018
10.08
0
0
04 may 2018
10.08
0
0
03 may 2018
10.08
0
0
02 may 2018
10.08
-0.02
-0.19801980198019803
30 abr 2018
10.1
0.01
0.09910802775024777
27 abr 2018
10.09
0
0
26 abr 2018
10.09
0
0
25 abr 2018
10.09
-0.01
-0.09900990099009901
24 abr 2018
10.1
0
0
23 abr 2018
10.1
-0.02
-0.1976284584980237
20 abr 2018
10.12
-0.03
-0.2955665024630542
19 abr 2018
10.15
-0.03
-0.29469548133595286
18 abr 2018
10.18
0.01
0.09832841691248771
17 abr 2018
10.17
0
0
16 abr 2018
10.17
0
0
13 abr 2018
10.17
0
0
12 abr 2018
10.17
-0.01
-0.09823182711198428
11 abr 2018
10.18
0.01
0.09832841691248771
10 abr 2018
10.17
-0.02
-0.19627085377821393
09 abr 2018
10.19
0.02
0.19665683382497542
06 abr 2018
10.17
-0.01
-0.09823182711198428
05 abr 2018
10.18
-0.01
-0.09813542688910697
04 abr 2018
10.19
0
0
03 abr 2018
10.19
0.01
0.09823182711198428
29 mar 2018
10.18
0.01
0.09832841691248771
28 mar 2018
10.17
0.01
0.0984251968503937
27 mar 2018
10.16
0
0
26 mar 2018
10.16
0
0
23 mar 2018
10.16
0
0
22 mar 2018
10.16
0.02
0.19723865877712032
21 mar 2018
10.14
-0.02
-0.1968503937007874
20 mar 2018
10.16
0
0
19 mar 2018
10.16
-0.01
-0.09832841691248771
16 mar 2018
10.17
0
0
15 mar 2018
10.17
0.01
0.0984251968503937
14 mar 2018
10.16
0
0
13 mar 2018
10.16
0.01
0.09852216748768473
12 mar 2018
10.15
0
0
09 mar 2018
10.15
0
0
08 mar 2018
10.15
0
0
07 mar 2018
10.15
0
0
06 mar 2018
10.15
0
0
05 mar 2018
10.15
-0.01
-0.0984251968503937
02 mar 2018
10.16
0
0
01 mar 2018
10.16
0.01
0.09852216748768473
28 feb 2018
10.15
-0.01
-0.0984251968503937
27 feb 2018
10.16
0
0
26 feb 2018
10.16
0.02
0.19723865877712032
23 feb 2018
10.14
0.01
0.09871668311944719
22 feb 2018
10.13
-0.01
-0.09861932938856016
21 feb 2018
10.14
-0.01
-0.09852216748768473
20 feb 2018
10.15
0
0
19 feb 2018
10.15
0
0
16 feb 2018
10.15
0.02
0.19743336623889438
15 feb 2018
10.13
0
0
14 feb 2018
10.13
-0.01
-0.09861932938856016
13 feb 2018
10.14
-0.01
-0.09852216748768473
12 feb 2018
10.15
0
0
09 feb 2018
10.15
-0.02
-0.19665683382497542
08 feb 2018
10.17
-0.03
-0.29411764705882354
07 feb 2018
10.2
0
0
06 feb 2018
10.2
0.01
0.09813542688910697
05 feb 2018
10.19
-0.02
-0.1958863858961802
02 feb 2018
10.21
-0.02
-0.19550342130987292
01 feb 2018
10.23
-0.01
-0.09765625
31 ene 2018
10.24
0.01
0.09775171065493646
30 ene 2018
10.23
-0.02
-0.1951219512195122
29 ene 2018
10.25
-0.01
-0.09746588693957114
26 ene 2018
10.26
0
0
25 ene 2018
10.26
0
0
24 ene 2018
10.26
0
0
23 ene 2018
10.26
0.01
0.0975609756097561
22 ene 2018
10.25
0
0
19 ene 2018
10.25
-0.01
-0.09746588693957114
18 ene 2018
10.26
-0.01
-0.09737098344693282
17 ene 2018
10.27
0
0
16 ene 2018
10.27
0
0
15 ene 2018
10.27
0.01
0.09746588693957114
12 ene 2018
10.26
0.01
0.0975609756097561
11 ene 2018
10.25
0.01
0.09765625
10 ene 2018
10.24
-0.03
-0.2921129503407984
09 ene 2018
10.27
-0.01
-0.09727626459143969
08 ene 2018
10.28
0
0
05 ene 2018
10.28
0
0
04 ene 2018
10.28
0.01
0.09737098344693282
03 ene 2018
10.27
-0.01
-0.09727626459143969
02 ene 2018
10.28
0
0
29 dic 2017
10.28
0
0
28 dic 2017
10.28
0.01
0.09737098344693282
27 dic 2017
10.27
0.01
0.09746588693957114
22 dic 2017
10.26
0
0
21 dic 2017
10.26
-0.01
-0.09737098344693282
20 dic 2017
10.27
-0.02
-0.19436345966958213
19 dic 2017
10.29
-0.02
-0.19398642095053345
18 dic 2017
10.31
0
0
15 dic 2017
10.31
0.01
0.0970873786407767
14 dic 2017
10.3
0.01
0.09718172983479106
13 dic 2017
10.29
0
0
12 dic 2017
10.29
0
0
11 dic 2017
10.29
0
0
08 dic 2017
10.29
-0.01
-0.0970873786407767
07 dic 2017
10.3
-0.01
-0.09699321047526673
06 dic 2017
10.31
0.01
0.0970873786407767
05 dic 2017
10.3
0
0
04 dic 2017
10.3
0.01
0.09718172983479106
01 dic 2017
10.29
0
0
30 nov 2017
10.29
0
0
29 nov 2017
10.29
0
0
28 nov 2017
10.29
-0.01
-0.0970873786407767
27 nov 2017
10.3
0.01
0.09718172983479106
24 nov 2017
10.29
0
0
23 nov 2017
10.29
0.01
0.09727626459143969
22 nov 2017
10.28
0.01
0.09737098344693282
21 nov 2017
10.27
0
0
20 nov 2017
10.27
0.01
0.09746588693957114
17 nov 2017
10.26
0
0
16 nov 2017
10.26
0
0
15 nov 2017
10.26
0.01
0.0975609756097561
14 nov 2017
10.25
-0.01
-0.09746588693957114
13 nov 2017
10.26
-0.02
-0.19455252918287938
10 nov 2017
10.28
-0.01
-0.09718172983479106
09 nov 2017
10.29
-0.02
-0.19398642095053345
08 nov 2017
10.31
0
0
07 nov 2017
10.31
0.01
0.0970873786407767
06 nov 2017
10.3
0
0
03 nov 2017
10.3
-0.01
-0.09699321047526673
02 nov 2017
10.31
0.01
0.0970873786407767
31 oct 2017
10.3
0.01
0.09718172983479106
30 oct 2017
10.29
0.03
0.29239766081871343
27 oct 2017
10.26
-0.01
-0.09737098344693282
26 oct 2017
10.27
0
0
25 oct 2017
10.27
-0.02
-0.19436345966958213
24 oct 2017
10.29
-0.01
-0.0970873786407767
23 oct 2017
10.3
0
0
20 oct 2017
10.3
-0.02
-0.1937984496124031
19 oct 2017
10.32
0
0
18 oct 2017
10.32
0
0
17 oct 2017
10.32
0
0
16 oct 2017
10.32
0.01
0.09699321047526673
13 oct 2017
10.31
0.01
0.0970873786407767
12 oct 2017
10.3
-0.01
-0.09699321047526673
11 oct 2017
10.31
0.01
0.0970873786407767
10 oct 2017
10.3
0
0
09 oct 2017
10.3
0
0
06 oct 2017
10.3
-0.02
-0.1937984496124031
05 oct 2017
10.32
0
0
04 oct 2017
10.32
0.01
0.09699321047526673
03 oct 2017
10.31
0
0
02 oct 2017
10.31
0
0
29 sept 2017
10.31
0.01
0.0970873786407767
28 sept 2017
10.3
-0.01
-0.09699321047526673
27 sept 2017
10.31
-0.03
-0.2901353965183752
26 sept 2017
10.34
0
0
25 sept 2017
10.34
0.02
0.1937984496124031
22 sept 2017
10.32
-0.01
-0.0968054211035818
21 sept 2017
10.33
-0.01
-0.09671179883945841
20 sept 2017
10.34
0
0
19 sept 2017
10.34
0
0
18 sept 2017
10.34
0
0
15 sept 2017
10.34
0.01
0.0968054211035818
14 sept 2017
10.33
-0.01
-0.09671179883945841
13 sept 2017
10.34
-0.01
-0.0966183574879227
12 sept 2017
10.35
-0.02
-0.19286403085824494
11 sept 2017
10.37
-0.01
-0.09633911368015415
08 sept 2017
10.38
0.01
0.09643201542912247
07 sept 2017
10.37
-0.01
-0.09633911368015415
06 sept 2017
10.38
0.02
0.19305019305019305
05 sept 2017
10.36
0.01
0.0966183574879227
04 sept 2017
10.35
-0.01
-0.09652509652509653
01 sept 2017
10.36
0
0
31 ago 2017
10.36
0.01
0.0966183574879227
30 ago 2017
10.35
0
0
29 ago 2017
10.35
0
0
28 ago 2017
10.35
0.01
0.09671179883945841
25 ago 2017
10.34
0
0
24 ago 2017
10.34
0.01
0.0968054211035818
23 ago 2017
10.33
0
0
22 ago 2017
10.33
-0.01
-0.09671179883945841
21 ago 2017
10.34
0.01
0.0968054211035818
18 ago 2017
10.33
0.01
0.09689922480620156
17 ago 2017
10.32
-0.01
-0.0968054211035818
16 ago 2017
10.33
0.01
0.09689922480620156
14 ago 2017
10.32
0
0
11 ago 2017
10.32
0
0
10 ago 2017
10.32
0
0
09 ago 2017
10.32
-0.01
-0.0968054211035818
08 ago 2017
10.33
0.01
0.09689922480620156
07 ago 2017
10.32
-0.01
-0.0968054211035818
04 ago 2017
10.33
0.01
0.09689922480620156
03 ago 2017
10.32
0
0
02 ago 2017
10.32
0.02
0.1941747572815534
01 ago 2017
10.3
0
0
31 jul 2017
10.3
0.01
0.09718172983479106
28 jul 2017
10.29
-0.01
-0.0970873786407767
27 jul 2017
10.3
0.02
0.19455252918287938
26 jul 2017
10.28
-0.01
-0.09718172983479106
25 jul 2017
10.29
-0.02
-0.19398642095053345
24 jul 2017
10.31
0.01
0.0970873786407767
21 jul 2017
10.3
0.01
0.09718172983479106
20 jul 2017
10.29
0
0
19 jul 2017
10.29
0.01
0.09727626459143969
18 jul 2017
10.28
0.01
0.09737098344693282
17 jul 2017
10.27
0.01
0.09746588693957114
14 jul 2017
10.26
0.01
0.0975609756097561
13 jul 2017
10.25
0.01
0.09765625
12 jul 2017
10.24
0.01
0.09775171065493646
11 jul 2017
10.23
0.01
0.09784735812133072
10 jul 2017
10.22
0
0
07 jul 2017
10.22
-0.01
-0.09775171065493646
06 jul 2017
10.23
-0.02
-0.1951219512195122
05 jul 2017
10.25
-0.01
-0.09746588693957114
04 jul 2017
10.26
-0.01
-0.09737098344693282
03 jul 2017
10.27
0
0
30 jun 2017
10.27
-0.02
-0.19436345966958213
29 jun 2017
10.29
-0.02
-0.19398642095053345
28 jun 2017
10.31
-0.01
-0.09689922480620156
27 jun 2017
10.32
-0.02
-0.19342359767891681
26 jun 2017
10.34
0.02
0.1937984496124031
22 jun 2017
10.32
0.01
0.09699321047526673
21 jun 2017
10.31
0
0
20 jun 2017
10.31
0
0
19 jun 2017
10.31
0.01
0.0970873786407767
16 jun 2017
10.3
-0.01
-0.09699321047526673
15 jun 2017
10.31
0
0
14 jun 2017
10.31
0.02
0.19436345966958213
13 jun 2017
10.29
0
0
12 jun 2017
10.29
-0.01
-0.0970873786407767
09 jun 2017
10.3
-0.01
-0.09699321047526673
08 jun 2017
10.31
0
0
07 jun 2017
10.31
0
0
06 jun 2017
10.31
0.02
0.19436345966958213
02 jun 2017
10.29
0
0
01 jun 2017
10.29
0
0
31 may 2017
10.29
0
0
30 may 2017
10.29
0.01
0.09727626459143969
29 may 2017
10.28
0
0
26 may 2017
10.28
0.02
0.1949317738791423
24 may 2017
10.26
-0.01
-0.09737098344693282
23 may 2017
10.27
0
0
22 may 2017
10.27
0
0
19 may 2017
10.27
-0.01
-0.09727626459143969
18 may 2017
10.28
0.02
0.1949317738791423
17 may 2017
10.26
0.02
0.1953125
16 may 2017
10.24
-0.01
-0.0975609756097561
15 may 2017
10.25
0.02
0.19550342130987292
12 may 2017
10.23
0.02
0.1958863858961802
11 may 2017
10.21
-0.01
-0.09784735812133072
10 may 2017
10.22
-0.01
-0.09775171065493646
09 may 2017
10.23
0
0
08 may 2017
10.23
0
0
05 may 2017
10.23
-0.01
-0.09765625
04 may 2017
10.24
0
0
03 may 2017
10.24
0
0
02 may 2017
10.24
0.01
0.09775171065493646
28 abr 2017
10.23
0
0
27 abr 2017
10.23
0
0
26 abr 2017
10.23
-0.01
-0.09765625
25 abr 2017
10.24
0
0
24 abr 2017
10.24
-0.01
-0.0975609756097561
21 abr 2017
10.25
0
0
20 abr 2017
10.25
-0.01
-0.09746588693957114
19 abr 2017
10.26
0.01
0.0975609756097561
18 abr 2017
10.25
0.01
0.09765625
13 abr 2017
10.24
0.01
0.09775171065493646
12 abr 2017
10.23
0.01
0.09784735812133072
11 abr 2017
10.22
0.01
0.0979431929480901
10 abr 2017
10.21
-0.01
-0.09784735812133072
07 abr 2017
10.22
0
0
06 abr 2017
10.22
0.01
0.0979431929480901
05 abr 2017
10.21
-0.01
-0.09784735812133072
04 abr 2017
10.22
0.02
0.19607843137254902
03 abr 2017
10.2
0.01
0.09813542688910697
31 mar 2017
10.19
-0.01
-0.09803921568627451
30 mar 2017
10.2
0.01
0.09813542688910697
29 mar 2017
10.19
-0.01
-0.09803921568627451
28 mar 2017
10.2
0.01
0.09813542688910697
27 mar 2017
10.19
0.01
0.09823182711198428
24 mar 2017
10.18
-0.01
-0.09813542688910697
23 mar 2017
10.19
0.01
0.09823182711198428
22 mar 2017
10.18
0.02
0.1968503937007874
21 mar 2017
10.16
0.01
0.09852216748768473
20 mar 2017
10.15
0
0
17 mar 2017
10.15
0.01
0.09861932938856016
16 mar 2017
10.14
0.02
0.1976284584980237
15 mar 2017
10.12
0.01
0.09891196834817013
14 mar 2017
10.11
-0.01
-0.09881422924901186
13 mar 2017
10.12
0
0
10 mar 2017
10.12
0
0
09 mar 2017
10.12
-0.04
-0.3937007874015748
08 mar 2017
10.16
-0.01
-0.09832841691248771
07 mar 2017
10.17
-0.01
-0.09823182711198428
06 mar 2017
10.18
0
0
03 mar 2017
10.18
0
0
02 mar 2017
10.18
-0.03
-0.2938295788442703
01 mar 2017
10.21
0
0
28 feb 2017
10.21
-0.01
-0.09784735812133072
27 feb 2017
10.22
0.02
0.19607843137254902
24 feb 2017
10.2
0.02
0.19646365422396855
23 feb 2017
10.18
0.01
0.09832841691248771
22 feb 2017
10.17
0.01
0.0984251968503937
21 feb 2017
10.16
0
0
20 feb 2017
10.16
-0.01
-0.09832841691248771
17 feb 2017
10.17
0.02
0.19704433497536947
16 feb 2017
10.15
0
0
15 feb 2017
10.15
-0.01
-0.0984251968503937
14 feb 2017
10.16
0
0
13 feb 2017
10.16
0
0
10 feb 2017
10.16
-0.02
-0.19646365422396855
09 feb 2017
10.18
0.01
0.09832841691248771
08 feb 2017
10.17
0.02
0.19704433497536947
07 feb 2017
10.15
0.01
0.09861932938856016
06 feb 2017
10.14
0
0
03 feb 2017
10.14
0
0
02 feb 2017
10.14
0.01
0.09871668311944719
01 feb 2017
10.13
0
0
31 ene 2017
10.13
0
0
30 ene 2017
10.13
0
0
27 ene 2017
10.13
0.01
0.09881422924901186
26 ene 2017
10.12
-0.02
-0.19723865877712032
25 ene 2017
10.14
-0.03
-0.2949852507374631
24 ene 2017
10.17
0.01
0.0984251968503937
23 ene 2017
10.16
0.01
0.09852216748768473
20 ene 2017
10.15
-0.01
-0.0984251968503937
19 ene 2017
10.16
-0.03
-0.2944062806673209
18 ene 2017
10.19
-0.01
-0.09803921568627451
17 ene 2017
10.2
0.02
0.19646365422396855
16 ene 2017
10.18
0
0
13 ene 2017
10.18
-0.01
-0.09813542688910697
12 ene 2017
10.19
0.01
0.09823182711198428
11 ene 2017
10.18
0
0
10 ene 2017
10.18
0
0
09 ene 2017
10.18
0
0
06 ene 2017
10.18
0.01
0.09832841691248771
05 ene 2017
10.17
0
0
04 ene 2017
10.17
0
0
03 ene 2017
10.17
-0.02
-0.19627085377821393
02 ene 2017
10.19
0.01
0.09823182711198428
30 dic 2016
10.18
0.01
0.09832841691248771
29 dic 2016
10.17
0.02
0.19704433497536947
28 dic 2016
10.15
0
0
27 dic 2016
10.15
0
0
23 dic 2016
10.15
0.01
0.09861932938856016
22 dic 2016
10.14
0
0
21 dic 2016
10.14
0.01
0.09871668311944719
20 dic 2016
10.13
0.01
0.09881422924901186
19 dic 2016
10.12
0.01
0.09891196834817013
16 dic 2016
10.11
-0.01
-0.09881422924901186
15 dic 2016
10.12
-0.04
-0.3937007874015748
14 dic 2016
10.16
0.02
0.19723865877712032
13 dic 2016
10.14
0.02
0.1976284584980237
12 dic 2016
10.12
-0.04
-0.3937007874015748
09 dic 2016
10.16
-0.02
-0.19646365422396855
08 dic 2016
10.18
0
0
07 dic 2016
10.18
0.01
0.09832841691248771
06 dic 2016
10.17
0.01
0.0984251968503937
05 dic 2016
10.16
-0.01
-0.09832841691248771
02 dic 2016
10.17
0.01
0.0984251968503937
01 dic 2016
10.16
-0.03
-0.2944062806673209
30 nov 2016
10.19
-0.01
-0.09803921568627451
29 nov 2016
10.2
0.02
0.19646365422396855
28 nov 2016
10.18
0.01
0.09832841691248771
25 nov 2016
10.17
0
0
24 nov 2016
10.17
-0.01
-0.09823182711198428
23 nov 2016
10.18
-0.01
-0.09813542688910697
22 nov 2016
10.19
0.01
0.09823182711198428
21 nov 2016
10.18
-0.02
-0.19607843137254902
18 nov 2016
10.2
-0.02
-0.19569471624266144
17 nov 2016
10.22
0
0
16 nov 2016
10.22
-0.01
-0.09775171065493646
15 nov 2016
10.23
0
0
14 nov 2016
10.23
-0.05
-0.48638132295719844
11 nov 2016
10.28
-0.03
-0.2909796314258002
10 nov 2016
10.31
-0.08
-0.7699711260827719
09 nov 2016
10.39
-0.01
-0.09615384615384616
08 nov 2016
10.4
0
0
07 nov 2016
10.4
-0.01
-0.09606147934678194
04 nov 2016
10.41
0.01
0.09615384615384616
03 nov 2016
10.4
-0.01
-0.09606147934678194
02 nov 2016
10.41
0
0
31 oct 2016
10.41
0.02
0.19249278152069296
28 oct 2016
10.39
-0.03
-0.28790786948176583
27 oct 2016
10.42
-0.02
-0.19157088122605365
26 oct 2016
10.44
-0.01
-0.09569377990430622
25 oct 2016
10.45
-0.01
-0.09560229445506692
24 oct 2016
10.46
0
0
21 oct 2016
10.46
0.01
0.09569377990430622
20 oct 2016
10.45
0
0
19 oct 2016
10.45
0.01
0.09578544061302682
18 oct 2016
10.44
0.01
0.09587727708533078
17 oct 2016
10.43
-0.01
-0.09578544061302682
14 oct 2016
10.44
0
0
13 oct 2016
10.44
0
0
12 oct 2016
10.44
0
0
11 oct 2016
10.44
-0.01
-0.09569377990430622
10 oct 2016
10.45
0
0
07 oct 2016
10.45
-0.02
-0.19102196752626552
06 oct 2016
10.47
-0.02
-0.19065776930409914
05 oct 2016
10.49
-0.02
-0.19029495718363462
04 oct 2016
10.51
-0.01
-0.09505703422053231
03 oct 2016
10.52
-0.02
-0.18975332068311196
30 sept 2016
10.54
0
0
29 sept 2016
10.54
0
0
28 sept 2016
10.54
0.01
0.0949667616334283
27 sept 2016
10.53
0.01
0.09505703422053231
26 sept 2016
10.52
0.01
0.09514747859181731
23 sept 2016
10.51
0.01
0.09523809523809523
22 sept 2016
10.5
0.03
0.28653295128939826
21 sept 2016
10.47
0
0
20 sept 2016
10.47
0.01
0.09560229445506692
19 sept 2016
10.46
0
0
16 sept 2016
10.46
0.01
0.09569377990430622
15 sept 2016
10.45
0
0
14 sept 2016
10.45
-0.03
-0.2862595419847328
13 sept 2016
10.48
0
0
12 sept 2016
10.48
-0.03
-0.285442435775452
09 sept 2016
10.51
-0.05
-0.4734848484848485
08 sept 2016
10.56
-0.01
-0.0946073793755913
07 sept 2016
10.57
0.03
0.2846299810246679
06 sept 2016
10.54
0.01
0.0949667616334283
05 sept 2016
10.53
0
0
02 sept 2016
10.53
-0.01
-0.09487666034155598
01 sept 2016
10.54
-0.02
-0.1893939393939394
31 ago 2016
10.56
0
0
30 ago 2016
10.56
0.02
0.18975332068311196
29 ago 2016
10.54
-0.01
-0.0947867298578199
26 ago 2016
10.55
-0.01
-0.0946969696969697
25 ago 2016
10.56
0
0
24 ago 2016
10.56
0
0
23 ago 2016
10.56
0.01
0.0947867298578199
22 ago 2016
10.55
0
0
19 ago 2016
10.55
0
0
18 ago 2016
10.55
0.01
0.09487666034155598
17 ago 2016
10.54
-0.02
-0.1893939393939394
16 ago 2016
10.56
-0.01
-0.0946073793755913
12 ago 2016
10.57
-0.01
-0.0945179584120983
11 ago 2016
10.58
0.01
0.0946073793755913
10 ago 2016
10.57
0.03
0.2846299810246679
09 ago 2016
10.54
0.02
0.19011406844106463
08 ago 2016
10.52
-0.01
-0.0949667616334283
05 ago 2016
10.53
0.01
0.09505703422053231
04 ago 2016
10.52
0.01
0.09514747859181731
03 ago 2016
10.51
0
0
02 ago 2016
10.51
-0.04
-0.3791469194312796
01 ago 2016
10.55
0.01
0.09487666034155598
29 jul 2016
10.54
0
0
28 jul 2016
10.54
0.01
0.0949667616334283
27 jul 2016
10.53
0.01
0.09505703422053231
26 jul 2016
10.52
0
0
25 jul 2016
10.52
0.01
0.09514747859181731
22 jul 2016
10.51
0.01
0.09523809523809523
21 jul 2016
10.5
-0.02
-0.19011406844106463
20 jul 2016
10.52
0
0
19 jul 2016
10.52
0
0
18 jul 2016
10.52
-0.02
-0.18975332068311196
15 jul 2016
10.54
0
0
14 jul 2016
10.54
-0.01
-0.0947867298578199
13 jul 2016
10.55
0
0
12 jul 2016
10.55
-0.02
-0.1892147587511826
11 jul 2016
10.57
0.02
0.1895734597156398
08 jul 2016
10.55
0
0
07 jul 2016
10.55
-0.01
-0.0946969696969697
06 jul 2016
10.56
0.02
0.18975332068311196
05 jul 2016
10.54
0.01
0.0949667616334283
04 jul 2016
10.53
0.01
0.09505703422053231
01 jul 2016
10.52
0.05
0.4775549188156638
30 jun 2016
10.47
-0.02
-0.19065776930409914
29 jun 2016
10.49
0.02
0.19102196752626552
28 jun 2016
10.47
0.02
0.19138755980861244
27 jun 2016
10.45
0.03
0.28790786948176583
24 jun 2016
10.42
0.02
0.19230769230769232
22 jun 2016
10.4
-0.01
-0.09606147934678194
21 jun 2016
10.41
0
0
20 jun 2016
10.41
0
0
17 jun 2016
10.41
-0.02
-0.19175455417066156
16 jun 2016
10.43
0.02
0.19212295869356388
15 jun 2016
10.41
-0.01
-0.09596928982725528
14 jun 2016
10.42
0.01
0.09606147934678194
13 jun 2016
10.41
-0.01
-0.09596928982725528
10 jun 2016
10.42
0.01
0.09606147934678194
09 jun 2016
10.41
0.01
0.09615384615384616
08 jun 2016
10.4
0.01
0.09624639076034648
07 jun 2016
10.39
0.01
0.09633911368015415
06 jun 2016
10.38
0.01
0.09643201542912247
03 jun 2016
10.37
0.03
0.2901353965183752
02 jun 2016
10.34
-0.01
-0.0966183574879227
01 jun 2016
10.35
0.02
0.1936108422071636
31 may 2016
10.33
-0.01
-0.09671179883945841
30 may 2016
10.34
0
0
27 may 2016
10.34
0.01
0.0968054211035818
26 may 2016
10.33
0
0
25 may 2016
10.33
0.01
0.09689922480620156
24 may 2016
10.32
0
0
23 may 2016
10.32
0.01
0.09699321047526673
20 may 2016
10.31
0
0
19 may 2016
10.31
-0.02
-0.1936108422071636
18 may 2016
10.33
-0.02
-0.1932367149758454
17 may 2016
10.35
0.01
0.09671179883945841
13 may 2016
10.34
-0.01
-0.0966183574879227
12 may 2016
10.35
0.01
0.09671179883945841
11 may 2016
10.34
0
0
10 may 2016
10.34
0
0
09 may 2016
10.34
-0.01
-0.0966183574879227
06 may 2016
10.35
0.02
0.1936108422071636
04 may 2016
10.33
0
0
03 may 2016
10.33
0
0
02 may 2016
10.33
0.01
0.09689922480620156
29 abr 2016
10.32
0.01
0.09699321047526673
28 abr 2016
10.31
0.02
0.19436345966958213
27 abr 2016
10.29
0
0
26 abr 2016
10.29
0
0
25 abr 2016
10.29
-0.02
-0.19398642095053345
22 abr 2016
10.31
-0.01
-0.09689922480620156
21 abr 2016
10.32
-0.02
-0.19342359767891681
20 abr 2016
10.34
0.01
0.0968054211035818
19 abr 2016
10.33
0
0
18 abr 2016
10.33
0.01
0.09689922480620156
15 abr 2016
10.32
0
0
14 abr 2016
10.32
0.01
0.09699321047526673
13 abr 2016
10.31
0
0
12 abr 2016
10.31
-0.01
-0.09689922480620156
11 abr 2016
10.32
0
0
08 abr 2016
10.32
0
0
07 abr 2016
10.32
0
0
06 abr 2016
10.32
-0.01
-0.0968054211035818
05 abr 2016
10.33
0.01
0.09689922480620156
04 abr 2016
10.32
0
0
01 abr 2016
10.32
0.02
0.1941747572815534
31 mar 2016
10.3
0
0
30 mar 2016
10.3
0.02
0.19455252918287938
29 mar 2016
10.28
0
0
24 mar 2016
10.28
0.01
0.09737098344693282
23 mar 2016
10.27
-0.01
-0.09727626459143969
22 mar 2016
10.28
0
0
21 mar 2016
10.28
0
0
18 mar 2016
10.28
0.03
0.2926829268292683
17 mar 2016
10.25
0.02
0.19550342130987292
16 mar 2016
10.23
0
0
15 mar 2016
10.23
0
0
14 mar 2016
10.23
0.02
0.1958863858961802
11 mar 2016
10.21
-0.01
-0.09784735812133072
10 mar 2016
10.22
-0.01
-0.09775171065493646
09 mar 2016
10.23
-0.02
-0.1951219512195122
08 mar 2016
10.25
0.03
0.29354207436399216
07 mar 2016
10.22
0
0
04 mar 2016
10.22
0.01
0.0979431929480901
03 mar 2016
10.21
0
0
02 mar 2016
10.21
-0.02
-0.19550342130987292
01 mar 2016
10.23
0.01
0.09784735812133072
29 feb 2016
10.22
0.01
0.0979431929480901
26 feb 2016
10.21
0.01
0.09803921568627451
25 feb 2016
10.2
-0.01
-0.0979431929480901
24 feb 2016
10.21
0.03
0.29469548133595286
23 feb 2016
10.18
0
0
22 feb 2016
10.18
0
0
19 feb 2016
10.18
0.02
0.1968503937007874
18 feb 2016
10.16
0.02
0.19723865877712032
17 feb 2016
10.14
0
0
16 feb 2016
10.14
0.01
0.09871668311944719
15 feb 2016
10.13
-0.02
-0.19704433497536947
12 feb 2016
10.15
-0.02
-0.19665683382497542
11 feb 2016
10.17
0.01
0.0984251968503937
10 feb 2016
10.16
-0.01
-0.09832841691248771
09 feb 2016
10.17
-0.01
-0.09823182711198428
08 feb 2016
10.18
0.01
0.09832841691248771
05 feb 2016
10.17
0
0
04 feb 2016
10.17
-0.01
-0.09823182711198428
03 feb 2016
10.18
0.01
0.09832841691248771
02 feb 2016
10.17
0
0
01 feb 2016
10.17
0.02
0.19704433497536947
29 ene 2016
10.15
0.03
0.2964426877470356
28 ene 2016
10.12
0.01
0.09891196834817013
27 ene 2016
10.11
0.01
0.09900990099009901
26 ene 2016
10.1
0
0
25 ene 2016
10.1
0.01
0.09910802775024777
22 ene 2016
10.09
0
0
21 ene 2016
10.09
0
0
20 ene 2016
10.09
0
0
19 ene 2016
10.09
-0.01
-0.09900990099009901
18 ene 2016
10.1
0
0
15 ene 2016
10.1
-0.01
-0.09891196834817013
14 ene 2016
10.11
0
0
13 ene 2016
10.11
0.02
0.19821605550049554
12 ene 2016
10.09
-0.01
-0.09900990099009901
11 ene 2016
10.1
-0.01
-0.09891196834817013
08 ene 2016
10.11
0.01
0.09900990099009901
07 ene 2016
10.1
0
0
06 ene 2016
10.1
0.01
0.09910802775024777
05 ene 2016
10.09
0
0
04 ene 2016
10.09
0.02
0.19860973187686196
31 dic 2015
10.07
0.01
0.09940357852882704
30 dic 2015
10.06
-0.02
-0.1984126984126984
29 dic 2015
10.08
0
0
28 dic 2015
10.08
0.01
0.09930486593843098
23 dic 2015
10.07
-0.02
-0.19821605550049554
22 dic 2015
10.09
-0.01
-0.09900990099009901
21 dic 2015
10.1
0
0
18 dic 2015
10.1
0.03
0.29791459781529295
17 dic 2015
10.07
0
0
16 dic 2015
10.07
0
0
15 dic 2015
10.07
-0.03
-0.297029702970297
14 dic 2015
10.1
0
0
11 dic 2015
10.1
-0.01
-0.09891196834817013
10 dic 2015
10.11
0
0
09 dic 2015
10.11
-0.01
-0.09881422924901186
08 dic 2015
10.12
0.01
0.09891196834817013
07 dic 2015
10.11
0.03
0.2976190476190476
04 dic 2015
10.08
-0.05
-0.49358341559723595
03 dic 2015
10.13
-0.03
-0.2952755905511811
02 dic 2015
10.16
0.02
0.19723865877712032
01 dic 2015
10.14
0
0
30 nov 2015
10.14
0
0
27 nov 2015
10.14
0.01
0.09871668311944719
26 nov 2015
10.13
0.01
0.09881422924901186
25 nov 2015
10.12
0
0
24 nov 2015
10.12
0.01
0.09891196834817013
23 nov 2015
10.11
-0.01
-0.09881422924901186
20 nov 2015
10.12
0.01
0.09891196834817013
19 nov 2015
10.11
0.01
0.09900990099009901
18 nov 2015
10.1
0.01
0.09910802775024777
17 nov 2015
10.09
0
0
16 nov 2015
10.09
0.01
0.0992063492063492
13 nov 2015
10.08
0.01
0.09930486593843098
12 nov 2015
10.07
0
0
11 nov 2015
10.07
0.01
0.09940357852882704
10 nov 2015
10.06
0
0
09 nov 2015
10.06
-0.03
-0.29732408325074333
06 nov 2015
10.09
-0.03
-0.2964426877470356
05 nov 2015
10.12
-0.01
-0.09871668311944719
04 nov 2015
10.13
0
0
03 nov 2015
10.13
0
0
02 nov 2015
10.13
-0.01
-0.09861932938856016
30 oct 2015
10.14
-0.02
-0.1968503937007874
29 oct 2015
10.16
-0.02
-0.19646365422396855
28 oct 2015
10.18
0
0
27 oct 2015
10.18
0.01
0.09832841691248771
26 oct 2015
10.17
0.01
0.0984251968503937
23 oct 2015
10.16
0
0
22 oct 2015
10.16
0.02
0.19723865877712032
21 oct 2015
10.14
0
0
20 oct 2015
10.14
-0.01
-0.09852216748768473
19 oct 2015
10.15
0
0
16 oct 2015
10.15
0
0
15 oct 2015
10.15
0.01
0.09861932938856016
14 oct 2015
10.14
0.01
0.09871668311944719
13 oct 2015
10.13
0
0
12 oct 2015
10.13
0.01
0.09881422924901186
09 oct 2015
10.12
0
0
08 oct 2015
10.12
0
0
07 oct 2015
10.12
0.02
0.19801980198019803
06 oct 2015
10.1
-0.01
-0.09891196834817013
05 oct 2015
10.11
0
0
02 oct 2015
10.11
0.01
0.09900990099009901
01 oct 2015
10.1
0.02
0.1984126984126984
30 sept 2015
10.08
0
0
29 sept 2015
10.08
0.01
0.09930486593843098
28 sept 2015
10.07
-0.01
-0.0992063492063492
25 sept 2015
10.08
-0.02
-0.19801980198019803
24 sept 2015
10.1
0
0
23 sept 2015
10.1
0.01
0.09910802775024777
22 sept 2015
10.09
-0.01
-0.09900990099009901
21 sept 2015
10.1
0
0
18 sept 2015
10.1
0.05
0.4975124378109453
17 sept 2015
10.05
-0.01
-0.09940357852882704
16 sept 2015
10.06
-0.02
-0.1984126984126984
15 sept 2015
10.08
-0.02
-0.19801980198019803
14 sept 2015
10.1
0.01
0.09910802775024777
11 sept 2015
10.09
0
0
10 sept 2015
10.09
0
0
09 sept 2015
10.09
-0.01
-0.09900990099009901
08 sept 2015
10.1
0
0
07 sept 2015
10.1
0.01
0.09910802775024777
04 sept 2015
10.09
0.01
0.0992063492063492
03 sept 2015
10.08
0.01
0.09930486593843098
02 sept 2015
10.07
0
0
01 sept 2015
10.07
-0.02
-0.19821605550049554
31 ago 2015
10.09
0
0
28 ago 2015
10.09
0.02
0.19860973187686196
27 ago 2015
10.07
-0.01
-0.0992063492063492
26 ago 2015
10.08
-0.02
-0.19801980198019803
25 ago 2015
10.1
-0.04
-0.39447731755424065
24 ago 2015
10.14
0.01
0.09871668311944719
21 ago 2015
10.13
0
0
20 ago 2015
10.13
0.02
0.19782393669634027
19 ago 2015
10.11
-0.01
-0.09881422924901186
18 ago 2015
10.12
0
0
17 ago 2015
10.12
0.01
0.09891196834817013
14 ago 2015
10.11
-0.01
-0.09881422924901186
13 ago 2015
10.12
-0.02
-0.19723865877712032
12 ago 2015
10.14
0.02
0.1976284584980237
11 ago 2015
10.12
0.01
0.09891196834817013
10 ago 2015
10.11
0
0
07 ago 2015
10.11
0.01
0.09900990099009901
06 ago 2015
10.1
0
0
05 ago 2015
10.1
-0.03
-0.29615004935834155
04 ago 2015
10.13
0
0
03 ago 2015
10.13
0.02
0.19782393669634027
31 jul 2015
10.11
0.01
0.09900990099009901
30 jul 2015
10.1
0.01
0.09910802775024777
29 jul 2015
10.09
0
0
28 jul 2015
10.09
-0.01
-0.09900990099009901
27 jul 2015
10.1
0
0
24 jul 2015
10.1
0.03
0.29791459781529295
23 jul 2015
10.07
0.01
0.09940357852882704
22 jul 2015
10.06
0.01
0.09950248756218906
21 jul 2015
10.05
-0.01
-0.09940357852882704
20 jul 2015
10.06
0.01
0.09950248756218906
17 jul 2015
10.05
0.02
0.19940179461615154
16 jul 2015
10.03
0.01
0.0998003992015968
15 jul 2015
10.02
0.02
0.2
14 jul 2015
10
0.01
0.1001001001001001
13 jul 2015
9.99
-0.02
-0.1998001998001998
10 jul 2015
10.01
-0.03
-0.29880478087649404
09 jul 2015
10.04
-0.01
-0.09950248756218906
08 jul 2015
10.05
0
0
07 jul 2015
10.05
0.04
0.3996003996003996
06 jul 2015
10.01
0.01
0.1
03 jul 2015
10
0.02
0.20040080160320642
02 jul 2015
9.98
-0.01
-0.1001001001001001
01 jul 2015
9.99
-0.02
-0.1998001998001998
30 jun 2015
10.01
0.02
0.2002002002002002
29 jun 2015
9.99
0
0
26 jun 2015
9.99
-0.02
-0.1998001998001998
25 jun 2015
10.01
0
0
24 jun 2015
10.01
-0.02
-0.19940179461615154
22 jun 2015
10.03
0.01
0.0998003992015968
19 jun 2015
10.02
0.01
0.0999000999000999
18 jun 2015
10.01
0
0
17 jun 2015
10.01
0
0
16 jun 2015
10.01
-0.01
-0.0998003992015968
15 jun 2015
10.02
0
0
12 jun 2015
10.02
0.03
0.3003003003003003
11 jun 2015
9.99
0
0
10 jun 2015
9.99
-0.02
-0.1998001998001998
09 jun 2015
10.01
-0.01
-0.0998003992015968
08 jun 2015
10.02
-0.02
-0.199203187250996
05 jun 2015
10.04
-0.01
-0.09950248756218906
04 jun 2015
10.05
-0.02
-0.19860973187686196
03 jun 2015
10.07
-0.05
-0.49407114624505927
02 jun 2015
10.12
-0.05
-0.4916420845624385
01 jun 2015
10.17
0
0
29 may 2015
10.17
0
0
28 may 2015
10.17
0.01
0.0984251968503937
27 may 2015
10.16
0.02
0.19723865877712032
26 may 2015
10.14
0
0
22 may 2015
10.14
0.02
0.1976284584980237
21 may 2015
10.12
-0.01
-0.09871668311944719
20 may 2015
10.13
-0.01
-0.09861932938856016
19 may 2015
10.14
0
0
18 may 2015
10.14
0
0
15 may 2015
10.14
0.02
0.1976284584980237
13 may 2015
10.12
0.01
0.09891196834817013
12 may 2015
10.11
-0.06
-0.5899705014749262
11 may 2015
10.17
0
0
08 may 2015
10.17
0.04
0.39486673247778875
07 may 2015
10.13
-0.03
-0.2952755905511811
06 may 2015
10.16
-0.03
-0.2944062806673209
05 may 2015
10.19
-0.03
-0.29354207436399216
04 may 2015
10.22
-0.01
-0.09775171065493646
30 abr 2015
10.23
-0.03
-0.29239766081871343
29 abr 2015
10.26
-0.04
-0.3883495145631068
28 abr 2015
10.3
0
0
27 abr 2015
10.3
0.01
0.09718172983479106
24 abr 2015
10.29
0
0
23 abr 2015
10.29
-0.01
-0.0970873786407767
22 abr 2015
10.3
-0.01
-0.09699321047526673
21 abr 2015
10.31
-0.02
-0.1936108422071636
20 abr 2015
10.33
0.01
0.09689922480620156
17 abr 2015
10.32
-0.01
-0.0968054211035818
16 abr 2015
10.33
-0.01
-0.09671179883945841
15 abr 2015
10.34
0.01
0.0968054211035818
14 abr 2015
10.33
0.02
0.19398642095053345
13 abr 2015
10.31
-0.01
-0.09689922480620156
10 abr 2015
10.32
0
0
09 abr 2015
10.32
0
0
08 abr 2015
10.32
0
0
07 abr 2015
10.32
-0.01
-0.0968054211035818
02 abr 2015
10.33
0.01
0.09689922480620156
01 abr 2015
10.32
0.01
0.09699321047526673
31 mar 2015
10.31
0
0
30 mar 2015
10.31
0.02
0.19436345966958213
27 mar 2015
10.29
-0.02
-0.19398642095053345
26 mar 2015
10.31
-0.01
-0.09689922480620156
25 mar 2015
10.32
0.01
0.09699321047526673
24 mar 2015
10.31
-0.01
-0.09689922480620156
23 mar 2015
10.32
0.01
0.09699321047526673
20 mar 2015
10.31
-0.01
-0.09689922480620156
19 mar 2015
10.32
0.04
0.38910505836575876
18 mar 2015
10.28
0.01
0.09737098344693282
17 mar 2015
10.27
-0.01
-0.09727626459143969
16 mar 2015
10.28
0.01
0.09737098344693282
13 mar 2015
10.27
-0.01
-0.09727626459143969
12 mar 2015
10.28
0.02
0.1949317738791423
11 mar 2015
10.26
0.01
0.0975609756097561
10 mar 2015
10.25
0.02
0.19550342130987292
09 mar 2015
10.23
-0.02
-0.1951219512195122
06 mar 2015
10.25
0
0
05 mar 2015
10.25
0
0
04 mar 2015
10.25
-0.01
-0.09746588693957114
03 mar 2015
10.26
-0.03
-0.2915451895043732
02 mar 2015
10.29
0.01
0.09727626459143969
27 feb 2015
10.28
-0.01
-0.09718172983479106
26 feb 2015
10.29
0.01
0.09727626459143969
25 feb 2015
10.28
0.03
0.2926829268292683
24 feb 2015
10.25
0.02
0.19550342130987292
23 feb 2015
10.23
0
0
20 feb 2015
10.23
0.01
0.09784735812133072
19 feb 2015
10.22
0.01
0.0979431929480901
18 feb 2015
10.21
-0.03
-0.29296875
17 feb 2015
10.24
0.01
0.09775171065493646
16 feb 2015
10.23
-0.01
-0.09765625
13 feb 2015
10.24
0
0
12 feb 2015
10.24
0
0
11 feb 2015
10.24
-0.01
-0.0975609756097561
10 feb 2015
10.25
-0.02
-0.19474196689386564
09 feb 2015
10.27
-0.02
-0.19436345966958213
06 feb 2015
10.29
-0.01
-0.0970873786407767
05 feb 2015
10.3
0
0
04 feb 2015
10.3
-0.02
-0.1937984496124031
03 feb 2015
10.32
-0.01
-0.0968054211035818
02 feb 2015
10.33
0.01
0.09689922480620156
30 ene 2015
10.32
0.01
0.09699321047526673
29 ene 2015
10.31
0.02
0.19436345966958213
28 ene 2015
10.29
0
0
27 ene 2015
10.29
0
0
26 ene 2015
10.29
0
0
23 ene 2015
10.29
0.04
0.3902439024390244
22 ene 2015
10.25
-0.02
-0.19474196689386564
21 ene 2015
10.27
-0.01
-0.09727626459143969
20 ene 2015
10.28
0.01
0.09737098344693282
19 ene 2015
10.27
0.01
0.09746588693957114
16 ene 2015
10.26
0.01
0.0975609756097561
15 ene 2015
10.25
-0.03
-0.2918287937743191
14 ene 2015
10.28
0.02
0.1949317738791423
13 ene 2015
10.26
0.01
0.0975609756097561
12 ene 2015
10.25
0.02
0.19550342130987292
09 ene 2015
10.23
-0.01
-0.09765625
08 ene 2015
10.24
0.01
0.09775171065493646
07 ene 2015
10.23
-0.01
-0.09765625
06 ene 2015
10.24
0.03
0.2938295788442703
05 ene 2015
10.21
0.03
0.29469548133595286
02 ene 2015
10.18
0.01
0.09832841691248771
31 dic 2014
10.17
0
0
30 dic 2014
10.17
0.02
0.19704433497536947
29 dic 2014
10.15
--
--
23 dic 2014
10.15
0
0
22 dic 2014
10.15
0.02
0.19743336623889438
19 dic 2014
10.13
0
0
18 dic 2014
10.13
-0.01
-0.09861932938856016
17 dic 2014
10.14
0
0
16 dic 2014
10.14
0
0
15 dic 2014
10.14
0
0
12 dic 2014
10.14
0.01
0.09871668311944719
11 dic 2014
10.13
0
0
10 dic 2014
10.13
0
0
09 dic 2014
10.13
0.02
0.19782393669634027
08 dic 2014
10.11
0.01
0.09900990099009901
05 dic 2014
10.1
-0.01
-0.09891196834817013
04 dic 2014
10.11
0.01
0.09900990099009901
03 dic 2014
10.1
-0.01
-0.09891196834817013
02 dic 2014
10.11
-0.02
-0.19743336623889438
01 dic 2014
10.13
0.01
0.09881422924901186
28 nov 2014
10.12
0
0
27 nov 2014
10.12
0.01
0.09891196834817013
26 nov 2014
10.11
0.02
0.19821605550049554
25 nov 2014
10.09
0.01
0.0992063492063492
24 nov 2014
10.08
0.01
0.09930486593843098
21 nov 2014
10.07
0.01
0.09940357852882704
20 nov 2014
10.06
0.01
0.09950248756218906
19 nov 2014
10.05
0
0
18 nov 2014
10.05
-0.01
-0.09940357852882704
17 nov 2014
10.06
0.01
0.09950248756218906
14 nov 2014
10.05
0
0
13 nov 2014
10.05
0
0
12 nov 2014
10.05
0
0
11 nov 2014
10.05
-0.01
-0.09940357852882704
10 nov 2014
10.06
0.01
0.09950248756218906
07 nov 2014
10.05
0
0
06 nov 2014
10.05
-0.01
-0.09940357852882704
05 nov 2014
10.06
0
0
04 nov 2014
10.06
0.01
0.09950248756218906
03 nov 2014
10.05
0
0
31 oct 2014
10.05
0.01
0.099601593625498
30 oct 2014
10.04
0
0
29 oct 2014
10.04
-0.01
-0.09950248756218906
28 oct 2014
10.05
0.01
0.099601593625498
27 oct 2014
10.04
0
0
24 oct 2014
10.04
0
0
23 oct 2014
10.04
0
0
22 oct 2014
10.04
-0.01
-0.09950248756218906
21 oct 2014
10.05
0
0
20 oct 2014
10.05
0.01
0.099601593625498
17 oct 2014
10.04
-0.03
-0.29791459781529295
16 oct 2014
10.07
-0.01
-0.0992063492063492
15 oct 2014
10.08
0.03
0.29850746268656714
14 oct 2014
10.05
0.01
0.099601593625498
13 oct 2014
10.04
0
0
10 oct 2014
10.04
0
0
09 oct 2014
10.04
0.01
0.09970089730807577
08 oct 2014
10.03
0.01
0.0998003992015968
07 oct 2014
10.02
0.01
0.0999000999000999
06 oct 2014
10.01
0.01
0.1
03 oct 2014
10
-0.01
-0.0999000999000999
02 oct 2014
10.01
0.01
0.1
01 oct 2014
10
--
--
BGF Sustainable World Bond Fund
Fecha de lanzamiento de la serie
01-oct-2014
Fecha a fin de mes
Rentabilidad mensual
31 oct 2014
--
30 nov 2014
0.696517
31 dic 2014
0.494071
31 ene 2015
1.474926
28 feb 2015
-0.387597
31 mar 2015
0.291829
30 abr 2015
-0.775946
31 may 2015
-0.58651
30 jun 2015
-1.573255
31 jul 2015
0.999001
31 ago 2015
-0.197824
30 sept 2015
-0.099108
31 oct 2015
0.595238
30 nov 2015
0
31 dic 2015
-0.690335
31 ene 2016
0.794439
29 feb 2016
0.689655
31 mar 2016
0.782779
30 abr 2016
0.194175
31 may 2016
0.096899
30 jun 2016
1.355276
31 jul 2016
0.668577
31 ago 2016
0.189753
30 sept 2016
-0.189394
31 oct 2016
-1.233397
30 nov 2016
-2.113353
31 dic 2016
-0.098135
31 ene 2017
-0.491159
28 feb 2017
0.789733
31 mar 2017
-0.195886
30 abr 2017
0.392542
31 may 2017
0.58651
30 jun 2017
-0.194363
31 jul 2017
0.292113
31 ago 2017
0.582524
30 sept 2017
-0.482625
31 oct 2017
-0.096993
30 nov 2017
-0.097087
31 dic 2017
-0.097182
31 ene 2018
-0.389105
28 feb 2018
-0.878906
31 mar 2018
0.295567
30 abr 2018
-0.785855
31 may 2018
-0.29703
30 jun 2018
-0.19861
31 jul 2018
-0.199005
31 ago 2018
-0.199402
30 sept 2018
-0.699301
31 oct 2018
-0.603622
30 nov 2018
0
31 dic 2018
1.012146
31 ene 2019
1.002004
28 feb 2019
-0.099206
31 mar 2019
1.688183
30 abr 2019
-0.292969
31 may 2019
0.979432
30 jun 2019
1.745878
31 jul 2019
0.476644
31 ago 2019
1.70778
30 sept 2019
-0.932836
31 oct 2019
-0.564972
30 nov 2019
-0.378788
31 dic 2019
-0.190114
31 ene 2020
1.333333
29 feb 2020
0.56391
31 mar 2020
-4.672897
30 abr 2020
2.647059
31 may 2020
1.050621
30 jun 2020
1.039698
31 jul 2020
1.777362
31 ago 2020
-0.735294
30 sept 2020
0.37037
31 oct 2020
0.184502
30 nov 2020
1.012891
31 dic 2020
0.364631
31 ene 2021
-0.363306
28 feb 2021
-1.549681
31 mar 2021
-0.185185
30 abr 2021
0.092764
31 may 2021
0.278035
30 jun 2021
0.277264
31 jul 2021
0.921659
31 ago 2021
0
30 sept 2021
-1.278539
31 oct 2021
-0.647549
30 nov 2021
0.09311
31 dic 2021
0
31 ene 2022
-1.860465
28 feb 2022
-2.654028
31 mar 2022
-1.94742
30 abr 2022
-2.284012
31 may 2022
-0.711382
30 jun 2022
-2.558854
31 jul 2022
2.310924
31 ago 2022
-2.566735
30 sept 2022
-3.898841
31 oct 2022
-0.657895
30 nov 2022
1.103753
31 dic 2022
-1.091703
31 ene 2023
2.428256
28 feb 2023
-2.586207
31 mar 2023
1.438053
30 abr 2023
0.109051
31 may 2023
-0.980392
30 jun 2023
-0.220022
31 jul 2023
0
31 ago 2023
-0.771775
30 sept 2023
-2.111111
31 oct 2023
-1.021566
30 nov 2023
3.325688
31 dic 2023
3.218646
31 ene 2024
-0.537634
29 feb 2024
-1.297297