BlackRock Global Absolute Return Bond Fund
El Fondo BlackRock Global Absolute Return busca alcanzar un beneficio absoluto positivo para los inversores, independientemente de los movimientos del mercado. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará ganar, como mínimo, un 70 % de su exposición de inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados) emitidos por, o que ofrecen exposición a, gobiernos, agencias o empresas de todo el mundo. El Fondo buscará lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija y en valores relacionados con la renta fija, y cuando se determine apropiado, en instrumentos monetarios y cuasimonetarios. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo invertirá en una diversidad de instrumentos y de estrategias de inversión. En particular, el Fondo utilizará estrategias, incluyendo la gestión activa de los tipos de interés, y la gestión flexible de la exposición al sector y a la divisa. El Fondo pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen tanto posiciones largas sintéticas como cortas sintéticas con el objetivo de maximizar los beneficios positivos.
Activos netos del Fondo
EUR 57.893.577
Fecha de lanzamiento de la serie
06 feb 2013
Fecha de lanzamiento del fondo
25 may 2012
Share Class Currency
SEK
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia de comparación 1
3 Month Euribor Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,33%
ISIN
LU0884611699
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SEK 5.000,00
Inversión mínima posterior
SEK 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BRGAA2S
SEDOL
B7Y0758
29-feb-2024
BlackRock Global Absolute Return Bond Fund
Inception Date
06 feb 2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
249,00
Shares Outstanding
-
Nombre
Peso (%)
ISHARES CORPORATE BOND 0-5YR UCIT
10.5265
UMBS 30YR TBA
2.2716
BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033
1.9077
PIER_21-1 B RegS
1.8766
HOPSH_2 A RegS
1.666
GNKGO_23-PL1 A1 RegS
1.1992
DELAM_23-2 A1 RegS
1.1714
DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024
1.1416
SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031
1.1095
EURO_39 A1 RegS
1.0523
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
981.08
-0.78
-0.07944106084370481
27 mar 2024
981.86
1.19
0.12134561065394067
26 mar 2024
980.67
-0.59
-0.060126775778081246
25 mar 2024
981.26
-0.77
-0.07840900990804761
22 mar 2024
982.03
1.27
0.1294914148211591
21 mar 2024
980.76
2.2
0.22482014388489208
20 mar 2024
978.56
0.07
0.0071538799578943066
19 mar 2024
978.49
0.72
0.07363694938482465
18 mar 2024
977.77
-0.23
-0.023517382413087935
15 mar 2024
978
-1.39
-0.14192507581249553
14 mar 2024
979.39
-0.64
-0.06530412334316296
13 mar 2024
980.03
0.36
0.03674706789020793
12 mar 2024
979.67
0.24
0.024504048272975098
11 mar 2024
979.43
-0.72
-0.07345814416160791
08 mar 2024
980.15
2.42
0.2475120943409735
07 mar 2024
977.73
0.15
0.015344012766218622
06 mar 2024
977.58
1
0.10239816502488275
05 mar 2024
976.58
0.04
0.004096094374014377
04 mar 2024
976.54
1.55
0.1589759894973282
01 mar 2024
974.99
0.44
0.04514904314811965
29 feb 2024
974.55
-0.18
-0.018466652303714876
28 feb 2024
974.73
-0.73
-0.07483648740081603
27 feb 2024
975.46
1.62
0.16635176209644295
26 feb 2024
973.84
-1.96
-0.20086083213773315
23 feb 2024
975.8
-0.28
-0.02868617326448652
22 feb 2024
976.08
-1.21
-0.12381176518740598
21 feb 2024
977.29
1.16
0.11883663036685688
20 feb 2024
976.13
1.91
0.19605427932089262
19 feb 2024
974.22
2.16
0.2222085056477995
16 feb 2024
972.06
-3.37
-0.3454886562849205
15 feb 2024
975.43
1.37
0.14064842001519415
14 feb 2024
974.06
0.17
0.017455770158847507
13 feb 2024
973.89
-1.34
-0.13740348430626623
12 feb 2024
975.23
0.68
0.06977579395618491
09 feb 2024
974.55
-1.22
-0.1250294639105527
08 feb 2024
975.77
-1.38
-0.14122703781405108
07 feb 2024
977.15
1.21
0.12398303174375475
06 feb 2024
975.94
0.3
0.030749046779549833
05 feb 2024
975.64
-1.84
-0.1882391455579654
02 feb 2024
977.48
0.51
0.05220221705886568
01 feb 2024
976.97
-1.86
-0.19002278230131892
31 ene 2024
978.83
1.22
0.12479414081279856
30 ene 2024
977.61
0.42
0.042980382525404474
29 ene 2024
977.19
2.07
0.21228156534580359
26 ene 2024
975.12
0.84
0.08621751447222564
25 ene 2024
974.28
-0.8
-0.08204455019075357
24 ene 2024
975.08
-0.15
-0.015380987049208905
23 ene 2024
975.23
6.62
0.6834536087795914
22 ene 2024
968.61
-0.18
-0.01857987799213452
19 ene 2024
968.79
0.16
0.016518175154599794
18 ene 2024
968.63
0.75
0.0774889449105261
17 ene 2024
967.88
-2.55
-0.262770112218295
16 ene 2024
970.43
0.48
0.04948708696324553
15 ene 2024
969.95
0.83
0.08564470860161796
12 ene 2024
969.12
1.56
0.1612303112985241
11 ene 2024
967.56
1.14
0.11796113491028745
10 ene 2024
966.42
0.17
0.01759379042690815
09 ene 2024
966.25
0.68
0.07042472322048117
08 ene 2024
965.57
0.1
0.010357649642143205
05 ene 2024
965.47
-2.55
-0.2634243094150947
04 ene 2024
968.02
-0.51
-0.052657119552311234
03 ene 2024
968.53
-0.55
-0.056754860279853055
02 ene 2024
969.08
0.75
0.07745293443350924
29 dic 2023
968.33
0.3
0.030990775079284733
28 dic 2023
968.03
0.29
0.029966726600119866
27 dic 2023
967.74
-0.75
-0.07744013877272868
22 dic 2023
968.49
0.56
0.05785542342938022
21 dic 2023
967.93
1.51
0.15624676641625795
20 dic 2023
966.42
0.68
0.07041232629900387
19 dic 2023
965.74
-1.03
-0.10654033534346329
18 dic 2023
966.77
0.74
0.07660217591586183
15 dic 2023
966.03
-0.64
-0.0662066682528681
14 dic 2023
966.67
6.29
0.6549490826547825
13 dic 2023
960.38
0.58
0.0604292560950198
12 dic 2023
959.8
0.41
0.04273548817477772
11 dic 2023
959.39
-2.12
-0.22048652640118147
08 dic 2023
961.51
-1.48
-0.15368799260636143
07 dic 2023
962.99
4.04
0.42129412378121905
06 dic 2023
958.95
0.78
0.0814051786217477
05 dic 2023
958.17
-0.25
-0.026084597566828738
04 dic 2023
958.42
0.86
0.0898116044947575
01 dic 2023
957.56
2.16
0.22608331588863304
30 nov 2023
955.4
-1.83
-0.1911766242177951
29 nov 2023
957.23
4.53
0.475490710611945
28 nov 2023
952.7
2.16
0.227239253476971
27 nov 2023
950.54
2.24
0.2362121691447854
24 nov 2023
948.3
-0.05
-0.005272315073548795
23 nov 2023
948.35
-1.83
-0.19259508724662697
22 nov 2023
950.18
-1.11
-0.1166836611338288
21 nov 2023
951.29
0.45
0.047326574397374956
20 nov 2023
950.84
-0.59
-0.06201191890102267
17 nov 2023
951.43
-0.34
-0.035722916250774873
16 nov 2023
951.77
1.52
0.1599579058142594
15 nov 2023
950.25
-1.2
-0.12612328551158758
14 nov 2023
951.45
8.27
0.8768209673657202
13 nov 2023
943.18
-2.71
-0.286502658871539
10 nov 2023
945.89
-1.86
-0.1962542864679504
09 nov 2023
947.75
-5.39
-0.5654992970602429
08 nov 2023
953.14
-0.25
-0.026222217560494657
07 nov 2023
953.39
0.64
0.06717397008659144
06 nov 2023
952.75
-1.06
-0.11113324456652793
03 nov 2023
953.81
2.28
0.23961409519405588
02 nov 2023
951.53
4.26
0.4497133868907492
31 oct 2023
947.27
1.91
0.20203943471270203
30 oct 2023
945.36
-1.33
-0.14048949497723648
27 oct 2023
946.69
3.86
0.40940572531633485
26 oct 2023
942.83
-0.69
-0.07313040529082585
25 oct 2023
943.52
0.42
0.044533983670872655
24 oct 2023
943.1
0.62
0.06578388931330108
23 oct 2023
942.48
2.1
0.2233139794551139
20 oct 2023
940.38
2.67
0.28473621908692454
19 oct 2023
937.71
-1.77
-0.18840209477583345
18 oct 2023
939.48
-0.15
-0.01596373040452093
17 oct 2023
939.63
-4.35
-0.46081484777219855
16 oct 2023
943.98
-1.18
-0.12484658682127894
13 oct 2023
945.16
1.73
0.18337343523101873
12 oct 2023
943.43
-1.2
-0.12703386511120757
11 oct 2023
944.63
-0.05
-0.005292797561078884
10 oct 2023
944.68
0.24
0.025411884291220193
09 oct 2023
944.44
4
0.4253328229339458
06 oct 2023
940.44
-2.71
-0.28733499443354715
05 oct 2023
943.15
0.59
0.06259548463758276
04 oct 2023
942.56
-2.88
-0.3046200710780166
03 oct 2023
945.44
0.85
0.08998613154913772
02 oct 2023
944.59
-1.13
-0.11948568286596456
29 sept 2023
945.72
1.95
0.20661813789376648
28 sept 2023
943.77
-2.09
-0.22096293320364535
27 sept 2023
945.86
-0.32
-0.03382020334397261
26 sept 2023
946.18
0.45
0.04758229092870058
25 sept 2023
945.73
0.04
0.004229715868836511
22 sept 2023
945.69
1.93
0.20450114435873526
21 sept 2023
943.76
-1.72
-0.1819181791259466
20 sept 2023
945.48
1.38
0.14617095646647602
19 sept 2023
944.1
-0.24
-0.025414575258910985
18 sept 2023
944.34
-0.16
-0.01694017998941239
15 sept 2023
944.5
-1.38
-0.14589588531314754
14 sept 2023
945.88
0.97
0.10265527933877301
13 sept 2023
944.91
1.18
0.12503576234728153
12 sept 2023
943.73
0.71
0.0752900256622341
11 sept 2023
943.02
1.73
0.1837903302914086
08 sept 2023
941.29
0.33
0.035070566230232955
07 sept 2023
940.96
0.06
0.006376873206504411
06 sept 2023
940.9
-0.34
-0.03612256172708342
05 sept 2023
941.24
-0.42
-0.04460208567848268
04 sept 2023
941.66
-1.78
-0.18867124565420165
01 sept 2023
943.44
1.94
0.2060541688794477
31 ago 2023
941.5
-0.9
-0.09550084889643463
30 ago 2023
942.4
4
0.42625745950554134
29 ago 2023
938.4
-0.42
-0.044737010289512366
28 ago 2023
938.82
-0.92
-0.09789941898823079
25 ago 2023
939.74
-0.04
-0.004256315307838004
24 ago 2023
939.78
-2.27
-0.24096385542168675
23 ago 2023
942.05
4.61
0.49176480628093533
22 ago 2023
937.44
-1.95
-0.20758151566442054
21 ago 2023
939.39
-2.42
-0.25695203915864134
18 ago 2023
941.81
1.8
0.19148732460292975
17 ago 2023
940.01
-1.02
-0.1083918684845329
16 ago 2023
941.03
0.01
0.001062676669996387
14 ago 2023
941.02
-2.59
-0.27447780332976546
11 ago 2023
943.61
-4.26
-0.44942871912815047
10 ago 2023
947.87
0.74
0.07813077402257346
09 ago 2023
947.13
-0.94
-0.09914879702975518
08 ago 2023
948.07
2.21
0.23364980018184509
07 ago 2023
945.86
0.1
0.010573507020808661
04 ago 2023
945.76
2.62
0.27779544924401467
03 ago 2023
943.14
2.99
0.3180343562197522
02 ago 2023
940.15
0.29
0.030855659353520738
01 ago 2023
939.86
1.23
0.13104205064828528
31 jul 2023
938.63
0.84
0.08957229230424722
28 jul 2023
937.79
1.48
0.15806730676805758
27 jul 2023
936.31
-0.15
-0.016017769045127396
26 jul 2023
936.46
0.17
0.018156767668137008
25 jul 2023
936.29
-3.47
-0.36924321103260405
24 jul 2023
939.76
0.65
0.06921446901853882
21 jul 2023
939.11
-0.4
-0.04257538504113847
20 jul 2023
939.51
-3.1
-0.32887408366132337
19 jul 2023
942.61
1.79
0.19025956080865628
18 jul 2023
940.82
2.04
0.2173033085493939
17 jul 2023
938.78
-1.72
-0.18288144603934078
14 jul 2023
940.5
1.34
0.1426806933855786
13 jul 2023
939.16
4.96
0.5309355598372939
12 jul 2023
934.2
6.06
0.6529187407072209
11 jul 2023
928.14
0.1
0.010775397612171889
10 jul 2023
928.04
2.82
0.3047923737057132
07 jul 2023
925.22
3.85
0.41785601875468054
06 jul 2023
921.37
-5.31
-0.5730133379375836
05 jul 2023
926.68
-1.15
-0.1239451192567604
04 jul 2023
927.83
0.38
0.04097255916761011
03 jul 2023
927.45
-0.26
-0.028025999504155394
30 jun 2023
927.71
-3.81
-0.4090089316386122
29 jun 2023
931.52
-3.73
-0.3988238438920075
28 jun 2023
935.25
-2.4
-0.2559590465525516
27 jun 2023
937.65
-0.1
-0.010663822980538524
26 jun 2023
937.75
1.38
0.14737763918109295
22 jun 2023
936.37
-0.7
-0.07470092949299412
21 jun 2023
937.07
-1.96
-0.20872602579257318
20 jun 2023
939.03
1.41
0.15038075126383824
19 jun 2023
937.62
-0.01
-0.0010665187760630526
16 jun 2023
937.63
-5.53
-0.5863268162347852
15 jun 2023
943.16
0.7
0.07427370922903889
14 jun 2023
942.46
2.12
0.2254503690154625
13 jun 2023
940.34
-8.35
-0.8801610642043238
12 jun 2023
948.69
-2.06
-0.21667104917170654
09 jun 2023
950.75
-1.82
-0.19106207417827561
08 jun 2023
952.57
1.15
0.12087195980744571
07 jun 2023
951.42
0.05
0.005255578796892902
06 jun 2023
951.37
-0.35
-0.03677552221241542
05 jun 2023
951.72
-3.5
-0.36640773853143777
02 jun 2023
955.22
-3.53
-0.3681877444589309
01 jun 2023
958.75
2.87
0.3002468929154287
31 may 2023
955.88
6.98
0.7355885762461798
30 may 2023
948.9
0.37
0.03900772774714558
26 may 2023
948.53
-5.29
-0.5546119812962613
25 may 2023
953.82
-6.17
-0.6427150282815446
24 may 2023
959.99
-2.82
-0.2928926787216585
23 may 2023
962.81
-3.02
-0.3126844268660116
22 may 2023
965.83
1.25
0.1295900806568662
19 may 2023
964.58
-9.84
-1.009831489501447
17 may 2023
974.42
-2.07
-0.21198373767268483
16 may 2023
976.49
0.16
0.016387901631620457
15 may 2023
976.33
-0.19
-0.01945684676197108
12 may 2023
976.52
-0.35
-0.03582871825319643
11 may 2023
976.87
2.91
0.29878023738141196
10 may 2023
973.96
-2.23
-0.2284391358239687
08 may 2023
976.19
-0.57
-0.058356198042507884
05 may 2023
976.76
-1.73
-0.17680303324510216
04 may 2023
978.49
3.57
0.36618389201165225
03 may 2023
974.92
-0.57
-0.058432172549180414
02 may 2023
975.49
1.68
0.17251825304730903
28 abr 2023
973.81
-2.39
-0.24482687973775866
27 abr 2023
976.2
-1.12
-0.11459910776408955
26 abr 2023
977.32
0.34
0.03480112182439763
25 abr 2023
976.98
1.99
0.2041046574836665
24 abr 2023
974.99
-1.2
-0.1229268892326289
21 abr 2023
976.19
0.56
0.05739880897471378
20 abr 2023
975.63
1.9
0.19512595894139032
19 abr 2023
973.73
-1.56
-0.15995242440709942
18 abr 2023
975.29
-3.17
-0.3239784968215359
17 abr 2023
978.46
-0.41
-0.04188503069866274
14 abr 2023
978.87
-2.04
-0.20797015016668197
13 abr 2023
980.91
3.05
0.311905589757225
12 abr 2023
977.86
-1.94
-0.19799959175341905
11 abr 2023
979.8
-2.85
-0.29003205617462985
06 abr 2023
982.65
0.4
0.04072283023670145
05 abr 2023
982.25
1.26
0.1284416762658131
04 abr 2023
980.99
1.31
0.13371713212477543
03 abr 2023
979.68
3.4
0.3482607448682755
31 mar 2023
976.28
0.42
0.04303896050663005
30 mar 2023
975.86
-0.04
-0.004098780612767702
29 mar 2023
975.9
-0.76
-0.07781623082751418
28 mar 2023
976.66
0.83
0.08505579865345399
27 mar 2023
975.83
-0.64
-0.06554220815795672
24 mar 2023
976.47
-2.41
-0.24619973847662635
23 mar 2023
978.88
3.01
0.3084427229036654
22 mar 2023
975.87
-0.74
-0.0757723144346259
21 mar 2023
976.61
6.5
0.6700271103276948
20 mar 2023
970.11
-5.17
-0.5301041752112214
17 mar 2023
975.28
2.96
0.3044265262465032
16 mar 2023
972.32
-1.11
-0.11402977101589226
15 mar 2023
973.43
0.96
0.09871769823233621
14 mar 2023
972.47
-6.74
-0.6883099641547779
13 mar 2023
979.21
3.82
0.39163821650826847
10 mar 2023
975.39
5.62
0.5795188549862339
09 mar 2023
969.77
0.43
0.04436008005447005
08 mar 2023
969.34
-0.52
-0.053615985812385296
07 mar 2023
969.86
0.41
0.0422920212491619
06 mar 2023
969.45
-2.07
-0.21306818181818182
03 mar 2023
971.52
-0.24
-0.024697456162015314
02 mar 2023
971.76
-1.65
-0.16950719635097236
01 mar 2023
973.41
0.79
0.08122391067426127
28 feb 2023
972.62
-2.84
-0.29114469071002397
27 feb 2023
975.46
-1.6
-0.16375657584999898
24 feb 2023
977.06
-5
-0.509133861474859
23 feb 2023
982.06
-1.13
-0.11493200703831406
22 feb 2023
983.19
0.62
0.06309983003755458
21 feb 2023
982.57
-5.07
-0.5133449435016808
20 feb 2023
987.64
2.38
0.24156060329253193
17 feb 2023
985.26
0.2
0.020303331776744565
16 feb 2023
985.06
-1.06
-0.10749198880460796
15 feb 2023
986.12
-1.92
-0.19432411643253308
14 feb 2023
988.04
-2.52
-0.25440155063802294
13 feb 2023
990.56
-3.45
-0.34707900322934376
10 feb 2023
994.01
-2.27
-0.2278475930461316
09 feb 2023
996.28
1.03
0.10349158502888721
08 feb 2023
995.25
0.67
0.06736511894468017
07 feb 2023
994.58
-1.15
-0.11549315577515994
06 feb 2023
995.73
-8.4
-0.8365450688655851
03 feb 2023
1004.13
-0.62
-0.06170689226175666
02 feb 2023
1004.75
3.73
0.3726199276737728
01 feb 2023
1001.02
0.78
0.07798128449172198
31 ene 2023
1000.24
1.16
0.11610681827281098
30 ene 2023
999.08
-1.02
-0.101989801019898
27 ene 2023
1000.1
0.24
0.024003360470465866
26 ene 2023
999.86
1.19
0.11915848077943665
25 ene 2023
998.67
1.11
0.11127150246601708
24 ene 2023
997.56
0.06
0.006015037593984963
23 ene 2023
997.5
-1.8
-0.18012608826178325
20 ene 2023
999.3
2.3
0.23069207622868607
19 ene 2023
997
-1.74
-0.17421951659090454
18 ene 2023
998.74
1.53
0.15342806429939532
17 ene 2023
997.21
-0.06
-0.006016424839812688
16 ene 2023
997.27
-0.85
-0.08516010098986093
13 ene 2023
998.12
2.9
0.29139285786057356
12 ene 2023
995.22
2.42
0.24375503626107978
11 ene 2023
992.8
0.75
0.07560102817398316
10 ene 2023
992.05
0.32
0.0322668468232281
09 ene 2023
991.73
0.86
0.08679241474663679
06 ene 2023
990.87
0.16
0.016150033814133297
05 ene 2023
990.71
-1.74
-0.1753236938888609
04 ene 2023
992.45
-0.36
-0.0362607145375248
03 ene 2023
992.81
-1.48
-0.14884993311810438
02 ene 2023
994.29
1.65
0.16622340425531915
30 dic 2022
992.64
0.51
0.051404553838710655
29 dic 2022
992.13
-0.54
-0.0543987427846112
28 dic 2022
992.67
0.2
0.020151742621943233
27 dic 2022
992.47
0.27
0.027212255593630316
23 dic 2022
992.2
-0.06
-0.006046802249410437
22 dic 2022
992.26
-0.81
-0.08156524716283847
21 dic 2022
993.07
0.4
0.04029536502563793
20 dic 2022
992.67
0.97
0.09781183825753756
19 dic 2022
991.7
1.37
0.13833772580856887
16 dic 2022
990.33
0.86
0.08691521723751099
15 dic 2022
989.47
3.31
0.3356453313863876
14 dic 2022
986.16
1.97
0.2001646023633648
13 dic 2022
984.19
1.28
0.13022555473034153
12 dic 2022
982.91
0.18
0.018316322896421194
09 dic 2022
982.73
-0.3
-0.030517888569016206
08 dic 2022
983.03
0.01
0.0010172733006449512
07 dic 2022
983.02
1.29
0.13140069061758325
06 dic 2022
981.73
-0.15
-0.01527681590418381
05 dic 2022
981.88
1.48
0.15095879232966136
02 dic 2022
980.4
0.51
0.05204665829838043
01 dic 2022
979.89
0.55
0.05616027120305512
30 nov 2022
979.34
-0.82
-0.0836598106431603
29 nov 2022
980.16
0.11
0.011223917147084332
28 nov 2022
980.05
1.18
0.12054716152298058
25 nov 2022
978.87
1.45
0.14834973706287982
24 nov 2022
977.42
-0.18
-0.018412438625204582
23 nov 2022
977.6
-0.5
-0.05111951743175545
22 nov 2022
978.1
-0.98
-0.10009396576377824
21 nov 2022
979.08
-1
-0.10203248714390661
18 nov 2022
980.08
-0.84
-0.08563389471108755
17 nov 2022
980.92
0.21
0.021413057886633155
16 nov 2022
980.71
0.38
0.038762457539808025
15 nov 2022
980.33
0.3
0.03061130781710764
14 nov 2022
980.03
-0.06
-0.006121886765501128
11 nov 2022
980.09
-0.01
-0.001020304050607081
10 nov 2022
980.1
1.39
0.14202368423741454
09 nov 2022
978.71
0.82
0.08385401220996226
08 nov 2022
977.89
-0.28
-0.028624881155627346
07 nov 2022
978.17
-0.03
-0.003066857493355142
04 nov 2022
978.2
0.51
0.05216377379332918
03 nov 2022
977.69
-1.24
-0.126668914018367
02 nov 2022
978.93
1.64
0.1678109875267321
31 oct 2022
977.29
-0.73
-0.07464060039671991
28 oct 2022
978.02
0.55
0.056267711541019165
27 oct 2022
977.47
0.25
0.025582775628824626
26 oct 2022
977.22
0.05
0.00511681693052386
25 oct 2022
977.17
-0.06
-0.006139803321633597
24 oct 2022
977.23
3.23
0.3316221765913758
21 oct 2022
974
-1.57
-0.1609315579609869
20 oct 2022
975.57
0.93
0.09541984732824428
19 oct 2022
974.64
1.06
0.1088765175948561
18 oct 2022
973.58
-0.84
-0.08620512715256255
17 oct 2022
974.42
1.96
0.20155070645579254
14 oct 2022
972.46
0.57
0.05864861249729908
13 oct 2022
971.89
1.64
0.16902860087606286
12 oct 2022
970.25
1.91
0.19724476939917798
11 oct 2022
968.34
-3.24
-0.33347742851849566
10 oct 2022
971.58
1.49
0.1535939964333206
07 oct 2022
970.09
-0.46
-0.04739580650146824
06 oct 2022
970.55
-1.75
-0.17998560115190784
05 oct 2022
972.3
-1.3
-0.13352506162695152
04 oct 2022
973.6
2.09
0.21512902594929542
03 oct 2022
971.51
0.91
0.09375643931588708
30 sept 2022
970.6
0.9
0.09281220996184388
29 sept 2022
969.7
-3.16
-0.32481549246551406
28 sept 2022
972.86
-3.97
-0.4064166743445635
27 sept 2022
976.83
-0.22
-0.022516759633590913
26 sept 2022
977.05
-7.3
-0.7416061360288515
23 sept 2022
984.35
-5.55
-0.5606626932013334
22 sept 2022
989.9
-0.91
-0.0918440467900001
21 sept 2022
990.81
-1.32
-0.1330470805237217
20 sept 2022
992.13
-4.26
-0.4275434317887574
19 sept 2022
996.39
0.22
0.0220845839565536
16 sept 2022
996.17
-0.66
-0.06620988533651676
15 sept 2022
996.83
0.73
0.07328581467724124
14 sept 2022
996.1
0.15
0.015060997038003916
13 sept 2022
995.95
0.87
0.08743015636933714
12 sept 2022
995.08
-0.66
-0.06628236286580834
09 sept 2022
995.74
0.31
0.03114232040424741
08 sept 2022
995.43
2.92
0.2942035848505305
07 sept 2022
992.51
0
0
06 sept 2022
992.51
2.99
0.3021667070903064
05 sept 2022
989.52
-3.69
-0.3715226387168877
02 sept 2022
993.21
-0.55
-0.055345355015295444
01 sept 2022
993.76
-0.58
-0.058330148641309816
31 ago 2022
994.34
0.23
0.02313627264588426
30 ago 2022
994.11
0.93
0.09363861535673292
29 ago 2022
993.18
0.26
0.026185392579462594
26 ago 2022
992.92
-0.01
-0.0010071203408095234
25 ago 2022
992.93
-0.44
-0.044293667012291496
24 ago 2022
993.37
0.58
0.05842121697438532
23 ago 2022
992.79
-0.55
-0.05536875591438983
22 ago 2022
993.34
-0.31
-0.031198107985709253
19 ago 2022
993.65
0.11
0.011071522032328845
18 ago 2022
993.54
-1.08
-0.10858418290402365
17 ago 2022
994.62
-0.45
-0.045222949139256535
16 ago 2022
995.07
1.82
0.1832368487289202
12 ago 2022
993.25
2.65
0.26751463759337774
11 ago 2022
990.6
0.6
0.06060606060606061
10 ago 2022
990
-1.65
-0.16638935108153077
09 ago 2022
991.65
0.25
0.02521686503933831
08 ago 2022
991.4
1.82
0.18391640898158815
05 ago 2022
989.58
-2.55
-0.25702276919355327
04 ago 2022
992.13
0.02
0.002015905494350425
03 ago 2022
992.11
2.45
0.2475597680011317
02 ago 2022
989.66
-0.44
-0.04443995556004444
01 ago 2022
990.1
-0.41
-0.04139281784131407
29 jul 2022
990.51
0.02
0.0020192026168865916
28 jul 2022
990.49
-1.45
-0.14617819626187067
27 jul 2022
991.94
1.29
0.13021753394236107
26 jul 2022
990.65
-1.24
-0.12501386242426074
25 jul 2022
991.89
1.3
0.13123492060287303
22 jul 2022
990.59
-0.91
-0.09178013111447302
21 jul 2022
991.5
0.64
0.06459035585249177
20 jul 2022
990.86
3.35
0.33923707101700235
19 jul 2022
987.51
0.45
0.04558993374262963
18 jul 2022
987.06
0.29
0.029388814009343615
15 jul 2022
986.77
-1.2
-0.12146117797099103
14 jul 2022
987.97
0.14
0.014172479070285373
13 jul 2022
987.83
2.54
0.25779212211633123
12 jul 2022
985.29
-0.61
-0.06187240085201339
11 jul 2022
985.9
-0.55
-0.05575548684677378
08 jul 2022
986.45
-0.1
-0.010136333688105013
07 jul 2022
986.55
3.3
0.3356216628527841
06 jul 2022
983.25
0.16
0.016275213866482213
05 jul 2022
983.09
-2.27
-0.23037265567914264
04 jul 2022
985.36
0.55
0.05584833622729257
01 jul 2022
984.81
-2.4
-0.2431093688273012
30 jun 2022
987.21
-4.78
-0.481859696166292
29 jun 2022
991.99
-1.89
-0.19016380247112327
28 jun 2022
993.88
0.08
0.008049909438518816
27 jun 2022
993.8
-1.12
-0.11257186507457886
24 jun 2022
994.92
-1.39
-0.13951480964759963
22 jun 2022
996.31
-2.04
-0.20433715630790805
21 jun 2022
998.35
0.27
0.0270519397242706
20 jun 2022
998.08
-0.13
-0.013023311727993108
17 jun 2022
998.21
-1.76
-0.17600528015840475
16 jun 2022
999.97
-1.88
-0.18765284224185258
15 jun 2022
1001.85
-3.21
-0.319383917378067
14 jun 2022
1005.06
2.55
0.2543615525032169
13 jun 2022
1002.51
1.9
0.1898841706558999
10 jun 2022
1000.61
3.4
0.3409512539986563
09 jun 2022
997.21
-0.18
-0.01804710293866993
08 jun 2022
997.39
0.8
0.08027373343099971
07 jun 2022
996.59
0.45
0.04517437308008915
03 jun 2022
996.14
0.98
0.09847662687407051
02 jun 2022
995.16
1.98
0.19935963269497975
01 jun 2022
993.18
0.04
0.004027629538635036
31 may 2022
993.14
1.15
0.11592858798979828
30 may 2022
991.99
3.62
0.3662595991379746
27 may 2022
988.37
-1
-0.10107442109625317
25 may 2022
989.37
-2.2
-0.22187036719545772
24 may 2022
991.57
0.29
0.029255104511338875
23 may 2022
991.28
-1.06
-0.10681822762359675
20 may 2022
992.34
1.23
0.1241032781426885
19 may 2022
991.11
-2.54
-0.25562320736677907
18 may 2022
993.65
1.97
0.19865279122297516
17 may 2022
991.68
2.15
0.21727486786656292
16 may 2022
989.53
-2.23
-0.2248527869645882
13 may 2022
991.76
1.95
0.19700750649114476
12 may 2022
989.81
-2.83
-0.28509832366215343
11 may 2022
992.64
0.88
0.08873114463176575
10 may 2022
991.76
-3.6
-0.3616781867866902
06 may 2022
995.36
-0.05
-0.005023055826242453
05 may 2022
995.41
-0.71
-0.07127655302573987
04 may 2022
996.12
1.45
0.14577699136396996
03 may 2022
994.67
-0.23
-0.023117901296612724
02 may 2022
994.9
-0.04
-0.004020342935252377
29 abr 2022
994.94
0.12
0.012062483665386703
28 abr 2022
994.82
2.37
0.23880296236586226
27 abr 2022
992.45
-2.8
-0.2813363476513439
26 abr 2022
995.25
0.02
0.0020095857239030173
25 abr 2022
995.23
-4.03
-0.4032984408462262
22 abr 2022
999.26
-1.55
-0.1548745516131933
21 abr 2022
1000.81
1.82
0.18218400584590436
20 abr 2022
998.99
0.07
0.007007568173627517
19 abr 2022
998.92
1.43
0.14335983318128503
14 abr 2022
997.49
2.97
0.2986365281743957
13 abr 2022
994.52
-2.25
-0.22572910500917964
12 abr 2022
996.77
-2.98
-0.2980745186296574
11 abr 2022
999.75
0.03
0.0030008402352658743
08 abr 2022
999.72
1.08
0.10814708002883922
07 abr 2022
998.64
-1.14
-0.11402508551881414
06 abr 2022
999.78
2.03
0.20345778000501127
05 abr 2022
997.75
0.34
0.03408828866764921
04 abr 2022
997.41
0.81
0.08127633955448525
01 abr 2022
996.6
1.97
0.19806360154027125
31 mar 2022
994.63
-1.09
-0.10946852528823364
30 mar 2022
995.72
2.27
0.22849665307765865
29 mar 2022
993.45
-0.53
-0.05332099237409203
28 mar 2022
993.98
-1.06
-0.10652838076861232
25 mar 2022
995.04
2.92
0.2943192355763416
24 mar 2022
992.12
0
0
23 mar 2022
992.12
0.2
0.020162916364222922
22 mar 2022
991.92
1.85
0.18685547486541357
21 mar 2022
990.07
3.15
0.3191748064686094
18 mar 2022
986.92
0.7
0.0709780779136501
17 mar 2022
986.22
1.01
0.10251621481714558
16 mar 2022
985.21
2.08
0.21156917193046698
15 mar 2022
983.13
-2.16
-0.21922479676034468
14 mar 2022
985.29
1.31
0.1331327872517734
11 mar 2022
983.98
0.88
0.08951276574102329
10 mar 2022
983.1
2.26
0.2304147465437788
09 mar 2022
980.84
1.03
0.1051224216940019
08 mar 2022
979.81
0.41
0.04186236471308965
07 mar 2022
979.4
-2.45
-0.24952895045067983
04 mar 2022
981.85
-3.64
-0.3693594049660575
03 mar 2022
985.49
-0.99
-0.10035682426404996
02 mar 2022
986.48
0.31
0.03143474248861758
01 mar 2022
986.17
-6.39
-0.6437897960828565
28 feb 2022
992.56
-3.3
-0.3313718795814673
25 feb 2022
995.86
1.16
0.11661807580174927
24 feb 2022
994.7
-5.48
-0.5479013777520046
23 feb 2022
1000.18
2.55
0.25560578571213777
22 feb 2022
997.63
-0.36
-0.036072505736530425
21 feb 2022
997.99
-0.9
-0.09010001101222356
18 feb 2022
998.89
-1.78
-0.17788081985070003
17 feb 2022
1000.67
-2.34
-0.2332977737011595
16 feb 2022
1003.01
0.21
0.020941364180295175
15 feb 2022
1002.8
-0.1
-0.009971083856815235
14 feb 2022
1002.9
-1.06
-0.1055818956930555
11 feb 2022
1003.96
-1.65
-0.16407951392687026
10 feb 2022
1005.61
1.03
0.10253041071890741
09 feb 2022
1004.58
-0.48
-0.047758342785505344
08 feb 2022
1005.06
0.87
0.08663699100767783
07 feb 2022
1004.19
-0.11
-0.01095290251916758
04 feb 2022
1004.3
-2.64
-0.26218046755516716
03 feb 2022
1006.94
1.93
0.19203789017024706
02 feb 2022
1005.01
0.02
0.001990069552930875
01 feb 2022
1004.99
-0.16
-0.01591802218574342
31 ene 2022
1005.15
0.05
0.0049746293901104365
28 ene 2022
1005.1
-0.62
-0.061647377003539755
27 ene 2022
1005.72
-0.76
-0.07551069072410778
26 ene 2022
1006.48
1.77
0.17617023817818075
25 ene 2022
1004.71
-0.61
-0.060677197310309156
24 ene 2022
1005.32
-1.82
-0.18070973250987946
21 ene 2022
1007.14
-0.94
-0.09324656773271962
20 ene 2022
1008.08
-0.34
-0.03371611035084588
19 ene 2022
1008.42
1.49
0.14797453646231615
18 ene 2022
1006.93
-1.19
-0.11804150299567512
17 ene 2022
1008.12
0.83
0.0823993090371194
14 ene 2022
1007.29
-0.9
-0.08926888780884555
13 ene 2022
1008.19
-0.37
-0.03668596811295312
12 ene 2022
1008.56
-1.1
-0.10894756650753719
11 ene 2022
1009.66
-1.79
-0.17697365168817045
10 ene 2022
1011.45
-0.02
-0.001977320138016946
07 ene 2022
1011.47
0.15
0.014832100620970613
06 ene 2022
1011.32
1.5
0.14854132419639143
05 ene 2022
1009.82
0.02
0.0019805902158843334
04 ene 2022
1009.8
0.64
0.06341908121606088
03 ene 2022
1009.16
2.86
0.28420948027427206
31 dic 2021
1006.3
-0.83
-0.08241239959091676
30 dic 2021
1007.13
0.03
0.002978850163836759
29 dic 2021
1007.1
2.84
0.28279529205584214
28 dic 2021
1004.26
0.06
0.005974905397331209
27 dic 2021
1004.2
-0.43
-0.04280182753849676
23 dic 2021
1004.63
1.28
0.12757263168385907
22 dic 2021
1003.35
1.1
0.1097530556248441
21 dic 2021
1002.25
2.24
0.22399776002239977
20 dic 2021
1000.01
0.41
0.04101640656262505
17 dic 2021
999.6
-1.08
-0.10792660990526443
16 dic 2021
1000.68
-0.54
-0.05393420027566369
15 dic 2021
1001.22
0.78
0.07796569509415857
14 dic 2021
1000.44
1.56
0.1561749159058145
13 dic 2021
998.88
-1.06
-0.1060063603816229
10 dic 2021
999.94
1.02
0.10211027910142954
09 dic 2021
998.92
-0.64
-0.06402817239585418
08 dic 2021
999.56
0.46
0.046041437293564205
07 dic 2021
999.1
2.12
0.21264217938173283
06 dic 2021
996.98
-0.35
-0.03509370017947921
03 dic 2021
997.33
0.54
0.05417389821326458
02 dic 2021
996.79
-2
-0.20024229317474143
01 dic 2021
998.79
1.46
0.14639086360582756
30 nov 2021
997.33
-3.47
-0.346722621902478
29 nov 2021
1000.8
1.54
0.1541140443928507
26 nov 2021
999.26
-7.21
-0.716365117688555
25 nov 2021
1006.47
-2.77
-0.27446395307359994
24 nov 2021
1009.24
1.4
0.13891093824416573
23 nov 2021
1007.84
0.3
0.029775492784405583
22 nov 2021
1007.54
3.85
0.3835845729259034
19 nov 2021
1003.69
-2.29
-0.22763872045169883
18 nov 2021
1005.98
-1.09
-0.10823478010466005
17 nov 2021
1007.07
-1.61
-0.1596145457429512
16 nov 2021
1008.68
0.29
0.028758714386298952
15 nov 2021
1008.39
1.36
0.13505059432191693
12 nov 2021
1007.03
1.46
0.14519128454508387
11 nov 2021
1005.57
2.63
0.26222904660298724
10 nov 2021
1002.94
1.52
0.15178446605819737
09 nov 2021
1001.42
-1.99
-0.1983237161280035
08 nov 2021
1003.41
-0.29
-0.02889309554647803
05 nov 2021
1003.7
-1.78
-0.17702987627799657
04 nov 2021
1005.48
-3.45
-0.34194641848294727
03 nov 2021
1008.93
1.67
0.16579631872604889
02 nov 2021
1007.26
1.22
0.12126754403403443
29 oct 2021
1006.04
-1.23
-0.12211224398622018
28 oct 2021
1007.27
-2.29
-0.22683149094655097
27 oct 2021
1009.56
-3.31
-0.32679415917146326
26 oct 2021
1012.87
1.23
0.1215847534696137
25 oct 2021
1011.64
-3.03
-0.2986192555214996
22 oct 2021
1014.67
-2.72
-0.26735077010782493
21 oct 2021
1017.39
-0.73
-0.07170078183318272
20 oct 2021
1018.12
0.27
0.026526501940364492
19 oct 2021
1017.85
1.11
0.109172453134528
18 oct 2021
1016.74
-0.74
-0.07272870228407438
15 oct 2021
1017.48
2.62
0.25816368760223085
14 oct 2021
1014.86
-0.12
-0.011822893061932255
13 oct 2021
1014.98
-3.41
-0.3348422510040358
12 oct 2021
1018.39
-1.73
-0.16958789162059365
11 oct 2021
1020.12
-1.01
-0.09891003104403945
08 oct 2021
1021.13
-0.39
-0.03817840081447255
07 oct 2021
1021.52
0.83
0.08131754009542565
06 oct 2021
1020.69
-1.91
-0.18677879913944848
05 oct 2021
1022.6
-1.07
-0.10452587259566071
04 oct 2021
1023.67
0.07
0.006838608831574834
01 oct 2021
1023.6
-2.85
-0.2776559988309221
30 sept 2021
1026.45
1.78
0.17371446416895195
29 sept 2021
1024.67
-1.09
-0.10626267352987054
28 sept 2021
1025.76
1.04
0.10149113904286049
27 sept 2021
1024.72
-0.89
-0.08677762502315695
24 sept 2021
1025.61
1.79
0.17483542028872262
23 sept 2021
1023.82
2.57
0.25165238678090573
22 sept 2021
1021.25
-0.52
-0.050892079430791666
21 sept 2021
1021.77
-0.31
-0.030330306825297432
20 sept 2021
1022.08
-3.67
-0.35778698513282964
17 sept 2021
1025.75
2.23
0.21787556667187744
16 sept 2021
1023.52
0.14
0.013680157908108425
15 sept 2021
1023.38
0.92
0.08997907008587133
14 sept 2021
1022.46
0.28
0.02739243577452112
13 sept 2021
1022.18
-0.38
-0.037161633547175714
10 sept 2021
1022.56
-0.12
-0.011733875699143427
09 sept 2021
1022.68
0.94
0.0919999217021943
08 sept 2021
1021.74
-1.07
-0.10461376013140271
07 sept 2021
1022.81
1.14
0.11158201767694069
06 sept 2021
1021.67
-1.35
-0.13196222947742958
03 sept 2021
1023.02
1.24
0.12135684785374543
02 sept 2021
1021.78
-0.58
-0.056731484017371575
01 sept 2021
1022.36
0.69
0.06753648438341148
31 ago 2021
1021.67
-0.17
-0.016636655445079463
30 ago 2021
1021.84
-0.73
-0.07138875578200025
27 ago 2021
1022.57
-0.87
-0.08500742593605878
26 ago 2021
1023.44
1.47
0.14383983874282025
25 ago 2021
1021.97
0.78
0.07638147651269597
24 ago 2021
1021.19
-0.21
-0.02056001566477384
23 ago 2021
1021.4
-0.48
-0.046972247230594594
20 ago 2021
1021.88
-0.02
-0.001957138663274293
19 ago 2021
1021.9
-0.54
-0.052814835100348186
18 ago 2021
1022.44
0.85
0.08320363355162051
17 ago 2021
1021.59
0.91
0.08915624877532626
16 ago 2021
1020.68
-3.33
-0.3251921367955391
13 ago 2021
1024.01
-1.75
-0.1706052097956637
12 ago 2021
1025.76
0.91
0.08879348197297166
11 ago 2021
1024.85
0.72
0.07030357474148789
10 ago 2021
1024.13
1.17
0.11437397356690389
09 ago 2021
1022.96
-1.01
-0.09863570221783842
06 ago 2021
1023.97
1.99
0.1947200532300045
05 ago 2021
1021.98
3.07
0.30130237214278005
04 ago 2021
1018.91
0.72
0.07071371747905597
03 ago 2021
1018.19
-4.17
-0.40787980750420594
02 ago 2021
1022.36
-0.21
-0.020536491389342538
30 jul 2021
1022.57
-0.79
-0.07719668542839274
29 jul 2021
1023.36
0.29
0.028346056477073906
28 jul 2021
1023.07
0.92
0.09000635914493958
27 jul 2021
1022.15
-1.93
-0.18846183891883447
26 jul 2021
1024.08
0.05
0.004882669453043368
23 jul 2021
1024.03
-0.31
-0.030263389109084875
22 jul 2021
1024.34
-0.5
-0.04878810350884041
21 jul 2021
1024.84
4.22
0.4134741627638102
20 jul 2021
1020.62
-2.63
-0.25702418763742974
19 jul 2021
1023.25
-2.58
-0.251503660450562
16 jul 2021
1025.83
-0.18
-0.017543688658005284
15 jul 2021
1026.01
-1.6
-0.15570109282704528
14 jul 2021
1027.61
0.78
0.07596194111975692
13 jul 2021
1026.83
-0.72
-0.07006958298866235
12 jul 2021
1027.55
0.37
0.0360209505636792
09 jul 2021
1027.18
2.38
0.23224043715846995
08 jul 2021
1024.8
-0.47
-0.04584158319271996
07 jul 2021
1025.27
-1.81
-0.176227752463294
06 jul 2021
1027.08
-2.32
-0.22537400427433457
05 jul 2021
1029.4
-1.12
-0.10868299499281917
02 jul 2021
1030.52
0.89
0.08643881782776337
01 jul 2021
1029.63
0.4
0.03886400513004868
30 jun 2021
1029.23
-1.2
-0.1164562367167105
29 jun 2021
1030.43
1.16
0.11270123485577156
28 jun 2021
1029.27
-1.01
-0.09803160305936251
25 jun 2021
1030.28
-0.9
-0.08727865164180841
24 jun 2021
1031.18
0.5
0.04851166220359374
22 jun 2021
1030.68
-1.28
-0.12403581534167991
21 jun 2021
1031.96
1.7
0.16500689146429057
18 jun 2021
1030.26
-2.19
-0.21211680953072787
17 jun 2021
1032.45
1.04
0.10083284048050727
16 jun 2021
1031.41
-1.08
-0.10460149735106393
15 jun 2021
1032.49
0.37
0.03584854474285936
14 jun 2021
1032.12
0.7
0.0678676000077563
11 jun 2021
1031.42
-1.27
-0.12297979064385246
10 jun 2021
1032.69
1.47
0.14254960144295106
09 jun 2021
1031.22
-1.04
-0.1007498110941042
08 jun 2021
1032.26
-1.06
-0.10258196879959741
07 jun 2021
1033.32
0.81
0.07844960339367173
04 jun 2021
1032.51
-2.1
-0.2029750340708093
03 jun 2021
1034.61
0.83
0.08028787556346612
02 jun 2021
1033.78
-1.32
-0.1275239107332625
01 jun 2021
1035.1
1.17
0.11316046540868337
31 may 2021
1033.93
0.06
0.005803437569520346
28 may 2021
1033.87
-1.27
-0.12268871843422145
27 may 2021
1035.14
2.52
0.2440394336735682
26 may 2021
1032.62
0.58
0.05619937211735979
25 may 2021
1032.04
-1.7
-0.16445140944531508
21 may 2021
1033.74
0.45
0.04355021339604564
20 may 2021
1033.29
0.5
0.04841255240658798
19 may 2021
1032.79
-0.8
-0.07740012964521716
18 may 2021
1033.59
0.51
0.04936694157277268
17 may 2021
1033.08
0.9
0.08719409405336279
14 may 2021
1032.18
-2
-0.19338993212013383
12 may 2021
1034.18
1.66
0.1607717041800643
11 may 2021
1032.52
1.41
0.13674583701060022
10 may 2021
1031.11
1.18
0.11457089316749682
07 may 2021
1029.93
-2.05
-0.1986472606058257
06 may 2021
1031.98
0
0
05 may 2021
1031.98
0.44
0.042654671655970686
04 may 2021
1031.54
-2.49
-0.24080539249344796
03 may 2021
1034.03
0.26
0.025150662139547482
30 abr 2021
1033.77
-1.33
-0.12849000096609023
29 abr 2021
1035.1
1.62
0.1567519448852421
28 abr 2021
1033.48
0.75
0.07262304765040233
27 abr 2021
1032.73
0.55
0.05328527969927726
26 abr 2021
1032.18
-0.02
-0.001937608990505716
23 abr 2021
1032.2
-0.09
-0.008718480272016585
22 abr 2021
1032.29
0.67
0.06494639499040344
21 abr 2021
1031.62
-0.62
-0.06006355111214446
20 abr 2021
1032.24
-1.75
-0.1692472847899883
19 abr 2021
1033.99
1.1
0.10649730368190223
16 abr 2021
1032.89
0.79
0.07654297064237961
15 abr 2021
1032.1
-1.62
-0.15671555160004644
14 abr 2021
1033.72
0.57
0.05517107873977641
13 abr 2021
1033.15
-2.38
-0.2298339980493081
12 abr 2021
1035.53
0.96
0.09279217452661492
09 abr 2021
1034.57
0.71
0.0686746754879771
08 abr 2021
1033.86
-0.72
-0.0695934582149278
07 abr 2021
1034.58
-0.24
-0.023192439264799674
06 abr 2021
1034.82
0.01
0.0009663609744784067
01 abr 2021
1034.81
-0.24
-0.02318728563837496
31 mar 2021
1035.05
0.03
0.0028984947150779697
30 mar 2021
1035.02
0.64
0.061872812699394805
29 mar 2021
1034.38
0.92
0.08902134577051846
26 mar 2021
1033.46
0.02
0.001935284099705837
25 mar 2021
1033.44
-1.28
-0.12370496366166693
24 mar 2021
1034.72
0.57
0.05511772953633419
23 mar 2021
1034.15
-0.67
-0.06474555961423242
22 mar 2021
1034.82
-0.78
-0.07531865585168018
19 mar 2021
1035.6
0.55
0.053137529587942614
18 mar 2021
1035.05
1.22
0.11800779625276883
17 mar 2021
1033.83
0.84
0.08131734092295181
16 mar 2021
1032.99
-0.77
-0.07448537378114843
15 mar 2021
1033.76
-0.82
-0.07925921630033443
12 mar 2021
1034.58
1.8
0.17428687619822228
11 mar 2021
1032.78
0.73
0.07073300712174797
10 mar 2021
1032.05
0.68
0.06593172188448375
09 mar 2021
1031.37
-2
-0.19354151949446954
08 mar 2021
1033.37
-0.23
-0.02225232198142415
05 mar 2021
1033.6
1.59
0.15406827453222352
04 mar 2021
1032.01
-1.38
-0.1335410638771422
03 mar 2021
1033.39
1.12
0.10849874548325535
02 mar 2021
1032.27
-1.51
-0.14606589409739015
01 mar 2021
1033.78
1.85
0.17927572606669057
26 feb 2021
1031.93
-1.62
-0.15674132843113542
25 feb 2021
1033.55
-1.1
-0.10631614555646837
24 feb 2021
1034.65
1.32
0.12774234755595987
23 feb 2021
1033.33
0.66
0.06391199511944765
22 feb 2021
1032.67
-0.49
-0.04742731038754888
19 feb 2021
1033.16
-0.21
-0.020321859546919303
18 feb 2021
1033.37
0.27
0.026134933694705258
17 feb 2021
1033.1
-0.1
-0.009678668215253582
16 feb 2021
1033.2
0.09
0.008711560240439063
15 feb 2021
1033.11
0.68
0.06586402952258265
12 feb 2021
1032.43
0.63
0.06105834464043419
11 feb 2021
1031.8
-0.9
-0.08715018882540912
10 feb 2021
1032.7
0.55
0.05328682846485491
09 feb 2021
1032.15
0.62
0.06010489273215515
08 feb 2021
1031.53
0.26
0.025211632259253155
05 feb 2021
1031.27
0.89
0.08637590015334148
04 feb 2021
1030.38
0.51
0.04952081330653384
03 feb 2021
1029.87
1.05
0.10205866915495422
02 feb 2021
1028.82
0.6
0.05835327070082278
01 feb 2021
1028.22
0.36
0.03502422508901991
29 ene 2021
1027.86
1.28
0.12468585010422958
28 ene 2021
1026.58
-0.01
-0.0009740987151637947
27 ene 2021
1026.59
-0.55
-0.05354674143738926
26 ene 2021
1027.14
-1.15
-0.11183615517023408
25 ene 2021
1028.29
2.7
0.26326309733909264
22 ene 2021
1025.59
-3.5
-0.34010630751440596
21 ene 2021
1029.09
1.05
0.10213610365355434
20 ene 2021
1028.04
-0.26
-0.025284450063211124
19 ene 2021
1028.3
0.38
0.036967857420810955
18 ene 2021
1027.92
0.81
0.07886204982913222
15 ene 2021
1027.11
1.3
0.1267291213772531
14 ene 2021
1025.81
-0.65
-0.06332443543830252
13 ene 2021
1026.46
-0.14
-0.013637249172024158
12 ene 2021
1026.6
-0.4
-0.03894839337877313
11 ene 2021
1027
0.21
0.020452088547804323
08 ene 2021
1026.79
-0.38
-0.036994849927470624
07 ene 2021
1027.17
0.16
0.015579205655251652
06 ene 2021
1027.01
-1.08
-0.10504916884708537
05 ene 2021
1028.09
2.66
0.2594033722438392
04 ene 2021
1025.43
0.05
0.004876241003335349
31 dic 2020
1025.38
-0.05
-0.00487600323766615
30 dic 2020
1025.43
0
0
29 dic 2020
1025.43
-0.21
-0.020475020475020474
28 dic 2020
1025.64
0.06
0.005850348095711695
23 dic 2020
1025.58
1.33
0.12985111056870882
22 dic 2020
1024.25
0.8
0.07816698422004006
21 dic 2020
1023.45
-0.26
-0.02539781774135253
18 dic 2020
1023.71
2.48
0.24284441310968147
17 dic 2020
1021.23
-2.56
-0.250051280047666
16 dic 2020
1023.79
3.93
0.3853470084129194
15 dic 2020
1019.86
-2.47
-0.2416049612160457
14 dic 2020
1022.33
3.48
0.34156156450900527
11 dic 2020
1018.85
-2.74
-0.2682093599193414
10 dic 2020
1021.59
-2.18
-0.2129384529728357
09 dic 2020
1023.77
3.03
0.2968434665046927
08 dic 2020
1020.74
-0.27
-0.026444403091056893
07 dic 2020
1021.01
-0.14
-0.013710032806149929
04 dic 2020
1021.15
0.52
0.05094892370398675
03 dic 2020
1020.63
0.08
0.007838910391455588
02 dic 2020
1020.55
0.55
0.05392156862745098
01 dic 2020
1020
-0.22
-0.021563976397247653
30 nov 2020
1020.22
0.85
0.08338483573187361
27 nov 2020
1019.37
0.1
0.0098109431259627
26 nov 2020
1019.27
-0.39
-0.03824804346546888
25 nov 2020
1019.66
-0.14
-0.013728181996469895
24 nov 2020
1019.8
0.15
0.014710930221154318
23 nov 2020
1019.65
0.82
0.08048447729258071
20 nov 2020
1018.83
0.49
0.048117524598856966
19 nov 2020
1018.34
-2.49
-0.24391916381767778
18 nov 2020
1020.83
2.84
0.27898112948064324
17 nov 2020
1017.99
0.14
0.013754482487596404
16 nov 2020
1017.85
0.5
0.049147294441440996
13 nov 2020
1017.35
0.38
0.03736590066570302
12 nov 2020
1016.97
0.14
0.013768279850122439
11 nov 2020
1016.83
0.31
0.03049620273088577
10 nov 2020
1016.52
1.46
0.14383386203771206
09 nov 2020
1015.06
1.82
0.1796218072717224
06 nov 2020
1013.24
0.61
0.06023917916711928
05 nov 2020
1012.63
1.8
0.17807148580869187
04 nov 2020
1010.83
-0.01
-0.000989276245498793
03 nov 2020
1010.84
1.2
0.11885424507745335
02 nov 2020
1009.64
-0.16
-0.015844721727074667
30 oct 2020
1009.8
-0.84
-0.08311564948943244
29 oct 2020
1010.64
0.25
0.02474292105028751
28 oct 2020
1010.39
-1.2
-0.11862513468895501
27 oct 2020
1011.59
0.01
0.0009885525613396865
26 oct 2020
1011.58
0.87
0.08607810351139299
23 oct 2020
1010.71
0.21
0.02078179119247897
22 oct 2020
1010.5
0.01
0.0009896188977624716
21 oct 2020
1010.49
0.33
0.032668092183416486
20 oct 2020
1010.16
-0.29
-0.028700084120936217
19 oct 2020
1010.45
0.34
0.03365970042866619
16 oct 2020
1010.11
0.03
0.0029700617772849677
15 oct 2020
1010.08
-1.52
-0.15025701858442073
14 oct 2020
1011.6
-0.15
-0.014825796886582653
13 oct 2020
1011.75
-0.03
-0.002965071458222143
12 oct 2020
1011.78
0.83
0.08210099411444681
09 oct 2020
1010.95
0.7
0.06928977975748576
08 oct 2020
1010.25
0.27
0.026733202637675993
07 oct 2020
1009.98
0.52
0.0515126899530442
06 oct 2020
1009.46
-2.4
-0.2371869626232878
05 oct 2020
1011.86
0.9
0.08902429374060299
02 oct 2020
1010.96
2.56
0.2538675128917096
01 oct 2020
1008.4
0.59
0.05854278088131692
30 sept 2020
1007.81
0.37
0.036726752957992534
29 sept 2020
1007.44
0.6
0.05959238806563108
28 sept 2020
1006.84
0.16
0.015893829220805022
25 sept 2020
1006.68
-1.72
-0.1705672352241174
24 sept 2020
1008.4
-1.12
-0.11094381488232032
23 sept 2020
1009.52
0.46
0.045586981943591065
22 sept 2020
1009.06
-0.14
-0.013872374157748711
21 sept 2020
1009.2
-0.31
-0.030707967231627224
18 sept 2020
1009.51
0.46
0.04558743372479065
17 sept 2020
1009.05
-0.5
-0.04952701698776683
16 sept 2020
1009.55
0.67
0.06641027674252636
15 sept 2020
1008.88
0.44
0.043631748046487645
14 sept 2020
1008.44
0.31
0.03075000247983891
11 sept 2020
1008.13
-2.6
-0.25723981676609975
10 sept 2020
1010.73
3.96
0.3933371077803272
09 sept 2020
1006.77
0.62
0.061621030661432194
08 sept 2020
1006.15
-0.7
-0.06952376222873317
07 sept 2020
1006.85
-0.42
-0.04169686380017274
04 sept 2020
1007.27
0.01
0.0009927923277008915
03 sept 2020
1007.26
0.88
0.08744211927899997
02 sept 2020
1006.38
-0.63
-0.06256144427562785
01 sept 2020
1007.01
0.04
0.003972312978539579
31 ago 2020
1006.97
0.44
0.04371454402750042
28 ago 2020
1006.53
-0.24
-0.023838612592747103
27 ago 2020
1006.77
0.12
0.011920727164357025
26 ago 2020
1006.65
-0.56
-0.05559913027074791
25 ago 2020
1007.21
0.8
0.07949046611222066
24 ago 2020
1006.41
0.2
0.01987656652189901
21 ago 2020
1006.21
-0.52
-0.05165237948605882
20 ago 2020
1006.73
-0.83
-0.08237722815514709
19 ago 2020
1007.56
-0.1
-0.009923982295615585
18 ago 2020
1007.66
0.14
0.01389550579641099
17 ago 2020
1007.52
0.32
0.03177124702144559
14 ago 2020
1007.2
0.2
0.019860973187686197
13 ago 2020
1007
0.23
0.022845337068049306
12 ago 2020
1006.77
0.25
0.024838055875690497
11 ago 2020
1006.52
1.74
0.1731722367085332
10 ago 2020
1004.78
0.81
0.0806797015847087
07 ago 2020
1003.97
0.54
0.05381541313295397
06 ago 2020
1003.43
0.46
0.04586378455985722
05 ago 2020
1002.97
2.05
0.20481157335251568
04 ago 2020
1000.92
-0.12
-0.011987532965715655
03 ago 2020
1001.04
-0.25
-0.024967791548901917
31 jul 2020
1001.29
1.14
0.11398290256461531
30 jul 2020
1000.15
-0.61
-0.0609536752068428
29 jul 2020
1000.76
0.22
0.02198812641173766
28 jul 2020
1000.54
-1.05
-0.10483331502910373
27 jul 2020
1001.59
0.43
0.04295017779375924
24 jul 2020
1001.16
0.28
0.02797538166413556
23 jul 2020
1000.88
1.11
0.11102553587325084
22 jul 2020
999.77
0.7
0.0700651605993574
21 jul 2020
999.07
1.75
0.17547026029759757
20 jul 2020
997.32
1.04
0.1043883245673907
17 jul 2020
996.28
0.77
0.0773472893290876
16 jul 2020
995.51
0.51
0.05125628140703518
15 jul 2020
995
0.78
0.07845346100460662
14 jul 2020
994.22
-0.43
-0.04323128738752325
13 jul 2020
994.65
0.95
0.09560229445506692
10 jul 2020
993.7
-0.89
-0.0894841090298515
09 jul 2020
994.59
-0.41
-0.04120603015075377
08 jul 2020
995
2.31
0.2327010446362913
07 jul 2020
992.69
-1.65
-0.16593921596234687
06 jul 2020
994.34
1.26
0.12687799573045475
03 jul 2020
993.08
0.49
0.049365800582314955
02 jul 2020
992.59
1.06
0.10690548949603139
01 jul 2020
991.53
0.97
0.09792440639638185
30 jun 2020
990.56
0.06
0.006057546693589096
29 jun 2020
990.5
-0.32
-0.032296481702024586
26 jun 2020
990.82
-0.25
-0.025225261585962645
25 jun 2020
991.07
-0.47
-0.04740101256631099
24 jun 2020
991.54
0.98
0.09893393635923114
22 jun 2020
990.56
0.54
0.05454435263934062
19 jun 2020
990.02
0.57
0.05760776188791753
18 jun 2020
989.45
0.59
0.059664664360981334
17 jun 2020
988.86
3.14
0.31854887797751896
16 jun 2020
985.72
0.72
0.07309644670050762
15 jun 2020
985
-1.17
-0.11864080229575022
12 jun 2020
986.17
-0.63
-0.06384272395622213
11 jun 2020
986.8
-1.32
-0.13358701372302959
10 jun 2020
988.12
-0.42
-0.0424868998725393
09 jun 2020
988.54
-0.07
-0.007080648587410606
08 jun 2020
988.61
1.24
0.12558615311382765
05 jun 2020
987.37
3.59
0.3649189859521438
04 jun 2020
983.78
3.93
0.40108179823442364
03 jun 2020
979.85
2.19
0.22400425505799562
02 jun 2020
977.66
1.05
0.10751477048156377
29 may 2020
976.61
1.06
0.10865665522013224
28 may 2020
975.55
1.88
0.19308389906231063
27 may 2020
973.67
1.54
0.1584150267968276
26 may 2020
972.13
0.86
0.08854386524859205
25 may 2020
971.27
0.47
0.04841367943963741
22 may 2020
970.8
2.17
0.22402775053425972
20 may 2020
968.63
0.97
0.10024182047413348
19 may 2020
967.66
1.74
0.18013914195792613
18 may 2020
965.92
2.07
0.21476370804585776
15 may 2020
963.85
0.15
0.015565009857839577
14 may 2020
963.7
-0.44
-0.0456365258157529
13 may 2020
964.14
-0.08
-0.008296861712057414
12 may 2020
964.22
1.2
0.12460800398745613
11 may 2020
963.02
0.04
0.004153772664022098
08 may 2020
962.98
0.29
0.03012392358910968
07 may 2020
962.69
3.21
0.33455621795139034
06 may 2020
959.48
-2.93
-0.30444405191134755
05 may 2020
962.41
-0.47
-0.0488118976404121
04 may 2020
962.88
3.31
0.34494617380701775
30 abr 2020
959.57
0.39
0.04065973018620071
29 abr 2020
959.18
-3.57
-0.370812775902363
28 abr 2020
962.75
0.47
0.048842332792950076
27 abr 2020
962.28
1
0.10402796271637817
24 abr 2020
961.28
0.81
0.08433371162035254
23 abr 2020
960.47
2.19
0.22853445756981258
22 abr 2020
958.28
-1.66
-0.1729274746338313
21 abr 2020
959.94
-2.04
-0.2120626208445082
20 abr 2020
961.98
-1.17
-0.12147640554430773
17 abr 2020
963.15
0.81
0.08416983602468982
16 abr 2020
962.34
0.49
0.050943494307844256
15 abr 2020
961.85
0.43
0.044725510182854526
14 abr 2020
961.42
7.53
0.7893991969723972
09 abr 2020
953.89
3.66
0.3851699062332277
08 abr 2020
950.23
0.75
0.07899060538399966
07 abr 2020
949.48
2.62
0.27670405339754556
06 abr 2020
946.86
1.64
0.17350458094411883
03 abr 2020
945.22
13.85
1.4870567014183407
02 abr 2020
931.37
-12.83
-1.358822283414531
01 abr 2020
944.2
0.26
0.02754412356717588
31 mar 2020
943.94
1.92
0.20381732871913547
30 mar 2020
942.02
-0.73
-0.07743304163351895
27 mar 2020
942.75
19.66
2.129803161121884
26 mar 2020
923.09
8.8
0.9624954883023986
25 mar 2020
914.29
1.08
0.1182641451582878
24 mar 2020
913.21
3.32
0.3648792711206849
23 mar 2020
909.89
-5.84
-0.6377425660402084
20 mar 2020
915.73
-7.07
-0.7661465106198526
19 mar 2020
922.8
-7.08
-0.761388566266615
18 mar 2020
929.88
-12.93
-1.371432207974035
17 mar 2020
942.81
-6.44
-0.6784303397419015
16 mar 2020
949.25
-18.47
-1.9086099284917124
13 mar 2020
967.72
-4.47
-0.4597866672152563
12 mar 2020
972.19
-8.18
-0.8343788569621673
11 mar 2020
980.37
-2.77
-0.28175031023048597
10 mar 2020
983.14
-3.02
-0.30623833860631133
09 mar 2020
986.16
-5.76
-0.5806919912896201
06 mar 2020
991.92
-2.01
-0.20222752105279043
05 mar 2020
993.93
-1.67
-0.16773804740859782
04 mar 2020
995.6
1.69
0.17003551629423186
03 mar 2020
993.91
0.6
0.060404103452094515
02 mar 2020
993.31
-0.08
-0.008053231862611865
28 feb 2020
993.39
-3.36
-0.3370955605718585
27 feb 2020
996.75
0.17
0.017058339521162376
26 feb 2020
996.58
-0.32
-0.032099508476276455
25 feb 2020
996.9
-0.8
-0.08018442417560388
24 feb 2020
997.7
-1.26
-0.12613117642348043
21 feb 2020
998.96
-0.17
-0.0170148028785043
20 feb 2020
999.13
-0.41
-0.04101886867959261
19 feb 2020
999.54
-0.08
-0.008003041155639143
18 feb 2020
999.62
0.16
0.016008644668120787
17 feb 2020
999.46
0.39
0.03903630376249912
14 feb 2020
999.07
-0.4
-0.04002121124195824
13 feb 2020
999.47
-0.18
-0.01800630220577202
12 feb 2020
999.65
0.35
0.03502451716201341
11 feb 2020
999.3
0.35
0.035036788628059465
10 feb 2020
998.95
0.33
0.033045602932046225
07 feb 2020
998.62
-1.06
-0.10603393085787452
06 feb 2020
999.68
0.19
0.019009694944421656
05 feb 2020
999.49
0.23
0.023017032604127054
04 feb 2020
999.26
0.79
0.07912105521447815
03 feb 2020
998.47
0.12
0.012019832723994591
31 ene 2020
998.35
-0.07
-0.007011077502453877
30 ene 2020
998.42
-0.78
-0.07806244995996797
29 ene 2020
999.2
-0.02
-0.002001561217749845
28 ene 2020
999.22
0.4
0.04004725576179892
27 ene 2020
998.82
-1.16
-0.11600232004640093
24 ene 2020
999.98
1.13
0.11313009961455674
23 ene 2020
998.85
-0.48
-0.048032181561646306
22 ene 2020
999.33
0.17
0.01701429200528444
21 ene 2020
999.16
-0.34
-0.03401700850425213
20 ene 2020
999.5
0.01
0.0010005102602327186
17 ene 2020
999.49
0.58
0.05806328898499364
16 ene 2020
998.91
-0.38
-0.03802699916941028
15 ene 2020
999.29
-0.14
-0.01400798455119418
14 ene 2020
999.43
-0.17
-0.017006802721088437
13 ene 2020
999.6
0.89
0.0891149582962021
10 ene 2020
998.71
0.39
0.03906563025883484
09 ene 2020
998.32
0.8
0.08019889325527307
08 ene 2020
997.52
0.08
0.008020532563362208
07 ene 2020
997.44
0.16
0.016043638697256536
06 ene 2020
997.28
-0.31
-0.03107489048607143
03 ene 2020
997.59
0.22
0.022058012573067165
02 ene 2020
997.37
-0.02
-0.0020052336598522145
31 dic 2019
997.39
-0.09
-0.009022737297990937
30 dic 2019
997.48
1.04
0.10437156276343784
27 dic 2019
996.44
-0.44
-0.04413770965412086
23 dic 2019
996.88
-0.45
-0.04512047165933041
20 dic 2019
997.33
0.23
0.02306689399257848
19 dic 2019
997.1
0.28
0.02808932405048053
18 dic 2019
996.82
1.45
0.14567447280910617
17 dic 2019
995.37
-0.78
-0.07830146062340008
16 dic 2019
996.15
1.42
0.1427523046454817
13 dic 2019
994.73
0.66
0.06639371472833905
12 dic 2019
994.07
0.59
0.059387204573821316
11 dic 2019
993.48
-0.07
-0.007045443108046902
10 dic 2019
993.55
0.31
0.031210986267166042
09 dic 2019
993.24
-0.01
-0.0010067958721369243
06 dic 2019
993.25
0.38
0.03827288567486176
05 dic 2019
992.87
1.13
0.11394115393147397
04 dic 2019
991.74
-0.08
-0.00806597971406102
03 dic 2019
991.82
-1.53
-0.154024261337897
02 dic 2019
993.35
0.99
0.09976218307872144
29 nov 2019
992.36
0.37
0.03729876309236988
28 nov 2019
991.99
0.11
0.011090051215872887
27 nov 2019
991.88
0.46
0.046398095660769405
26 nov 2019
991.42
-0.1
-0.010085525254155236
25 nov 2019
991.52
-0.07
-0.007059369295777489
22 nov 2019
991.59
-0.04
-0.004033762592902595
21 nov 2019
991.63
0.06
0.006051010014421574
20 nov 2019
991.57
-0.61
-0.061480779697232354
19 nov 2019
992.18
-0.11
-0.011085468965725745
18 nov 2019
992.29
-0.05
-0.005038595642622488
15 nov 2019
992.34
-0.01
-0.0010077089736484103
14 nov 2019
992.35
-0.5
-0.05036007453291031
13 nov 2019
992.85
-1.23
-0.12373249637856108
12 nov 2019
994.08
0.01
0.0010059653746718037
11 nov 2019
994.07
-0.34
-0.0341911284077996
08 nov 2019
994.41
-0.81
-0.08138903960933261
07 nov 2019
995.22
0.88
0.08850091517991834
06 nov 2019
994.34
-0.31
-0.0311667420700749
05 nov 2019
994.65
0.73
0.07344655505473277
04 nov 2019
993.92
0.71
0.07148538576937405
31 oct 2019
993.21
-0.92
-0.09254322875277882
30 oct 2019
994.13
-0.39
-0.03921489763906206
29 oct 2019
994.52
-0.03
-0.003016439595797094
28 oct 2019
994.55
0.71
0.07144007083635193
25 oct 2019
993.84
-0.01
-0.0010061880565477687
24 oct 2019
993.85
0.33
0.033215234720992026
23 oct 2019
993.52
-0.51
-0.05130629860265787
22 oct 2019
994.03
0.05
0.005030282299442645
21 oct 2019
993.98
0.51
0.051335218979939
18 oct 2019
993.47
0.45
0.04531630782864393
17 oct 2019
993.02
-0.13
-0.013089664199768414
16 oct 2019
993.15
0.99
0.0997822931785196
15 oct 2019
992.16
0.42
0.04234980942585758
14 oct 2019
991.74
0.37
0.03732208963353743
11 oct 2019
991.37
3.48
0.35226594053993865
10 oct 2019
987.89
0.39
0.03949367088607595
09 oct 2019
987.5
0.22
0.022283445425816385
08 oct 2019
987.28
-0.46
-0.04657095996922267
07 oct 2019
987.74
0.27
0.027342602813250023
04 oct 2019
987.47
0.78
0.07905218457671609
03 oct 2019
986.69
-0.47
-0.047611329470399935
02 oct 2019
987.16
-0.9
-0.09108758577414328
01 oct 2019
988.06
0.6
0.060761954914629455
30 sept 2019
987.46
0.02
0.0020254395203759216
27 sept 2019
987.44
-0.26
-0.026323782525058216
26 sept 2019
987.7
-0.22
-0.022269009636407808
25 sept 2019
987.92
-0.43
-0.043506854859108615
24 sept 2019
988.35
0.67
0.06783573627085696
23 sept 2019
987.68
-0.88
-0.08901837015456826
20 sept 2019
988.56
0.25
0.02529570681263976
19 sept 2019
988.31
0.47
0.04757855523161646
18 sept 2019
987.84
1.2
0.12162490878131842
17 sept 2019
986.64
-1.22
-0.12349928127467455
16 sept 2019
987.86
-0.39
-0.0394636984568682
13 sept 2019
988.25
0.44
0.044542978912948845
12 sept 2019
987.81
1.86
0.18865054008823978
11 sept 2019
985.95
0
0
10 sept 2019
985.95
-0.44
-0.04460710266730198
09 sept 2019
986.39
0.38
0.03853916288881452
06 sept 2019
986.01
-0.71
-0.07195556996919085
05 sept 2019
986.72
0.51
0.05171312397967978
04 sept 2019
986.21
-0.41
-0.041556019541464796
03 sept 2019
986.62
-0.38
-0.03850050658561297
02 sept 2019
987
0.31
0.03141817592151537
30 ago 2019
986.69
-0.38
-0.038497776246872055
29 ago 2019
987.07
0.37
0.037498733150907064
28 ago 2019
986.7
-0.29
-0.029382263244815045
27 ago 2019
986.99
-0.25
-0.025323123050119526
26 ago 2019
987.24
0.16
0.016209425781091705
23 ago 2019
987.08
0.22
0.0222929290882192
22 ago 2019
986.86
0.52
0.052720157349392706
21 ago 2019
986.34
0.7
0.07101984497382412
20 ago 2019
985.64
-0.41
-0.04158004158004158
19 ago 2019
986.05
0.11
0.011156865529342556
16 ago 2019
985.94
-1.39
-0.1407837298572919
14 ago 2019
987.33
-0.01
-0.0010128223307067474
13 ago 2019
987.34
-1
-0.10117975595442864
12 ago 2019
988.34
0.78
0.07898254283284054
09 ago 2019
987.56
-2.9
-0.29279324758193165
08 ago 2019
990.46
0
0
07 ago 2019
990.46
0.01
0.0010096420818819728
06 ago 2019
990.45
-0.16
-0.016151664126144497
05 ago 2019
990.61
-1
-0.10084609876866914
02 ago 2019
991.61
-0.83
-0.08363225988472854
01 ago 2019
992.44
-0.12
-0.012089949222213266
31 jul 2019
992.56
-0.17
-0.017124495079225973
30 jul 2019
992.73
-1.22
-0.12274259268574877
29 jul 2019
993.95
0.1
0.010061880565477688
26 jul 2019
993.85
-0.46
-0.046263237823214086
25 jul 2019
994.31
1.03
0.10369684278350516
24 jul 2019
993.28
0.05
0.00503408072651853
23 jul 2019
993.23
0.19
0.019133166841214855
22 jul 2019
993.04
-0.22
-0.022149286188913275
19 jul 2019
993.26
-0.15
-0.01509950574284535
18 jul 2019
993.41
1.18
0.11892403978916179
17 jul 2019
992.23
-2.42
-0.24330166390187502
16 jul 2019
994.65
0.05
0.005027146591594611
15 jul 2019
994.6
0.18
0.018101003600088494
12 jul 2019
994.42
2.39
0.24092013346370572
11 jul 2019
992.03
-0.48
-0.048362233126114595
10 jul 2019
992.51
-1.32
-0.1328194962921224
09 jul 2019
993.83
-0.09
-0.009055054732775274
08 jul 2019
993.92
-0.62
-0.06234037846642669
05 jul 2019
994.54
1.14
0.11475739883229313
04 jul 2019
993.4
0.07
0.007047003513434609
03 jul 2019
993.33
0.74
0.07455243353247565
02 jul 2019
992.59
0.29
0.029225032752191876
01 jul 2019
992.3
0.53
0.05343980963328191
28 jun 2019
991.77
-1.28
-0.1288958259906349
27 jun 2019
993.05
1.67
0.168452056729004
26 jun 2019
991.38
0.31
0.03127932436659368
25 jun 2019
991.07
-0.52
-0.05244102905434706
24 jun 2019
991.59
-0.63
-0.06349398318921207
21 jun 2019
992.22
0.4
0.0403298985703051
20 jun 2019
991.82
0.57
0.0575031525851198
19 jun 2019
991.25
1.59
0.1606612371925712
18 jun 2019
989.66
0.7
0.07078142695356739
17 jun 2019
988.96
0.35
0.035403242937053034
14 jun 2019
988.61
-0.01
-0.001011510995124517
13 jun 2019
988.62
-0.99
-0.10003940946433444
12 jun 2019
989.61
-0.96
-0.09691389805869348
11 jun 2019
990.57
1.35
0.1364711590950446
07 jun 2019
989.22
0.02
0.0020218358269308533
06 jun 2019
989.2
-0.09
-0.009097433512923409
05 jun 2019
989.29
3.13
0.3173927151780644
04 jun 2019
986.16
-1.9
-0.19229601441208025
03 jun 2019
988.06
1.76
0.17844469228429483
31 may 2019
986.3
-2.74
-0.27703631804578177
29 may 2019
989.04
-0.28
-0.028302268224639146
28 may 2019
989.32
-0.27
-0.027284026718135793
27 may 2019
989.59
0.02
0.0020210798629707854
24 may 2019
989.57
0.03
0.0030317117044283202
23 may 2019
989.54
-0.49
-0.04949344969344363
22 may 2019
990.03
-0.01
-0.0010100601995878954
21 may 2019
990.04
-0.23
-0.023225988871721854
20 may 2019
990.27
0.09
0.009089256498818397
17 may 2019
990.18
-0.24
-0.024232143938934997
16 may 2019
990.42
0.13
0.013127467711478456
15 may 2019
990.29
-0.49
-0.04945598417408507
14 may 2019
990.78
-0.87
-0.08773256693389805
13 may 2019
991.65
1.34
0.13531116519069786
10 may 2019
990.31
-1.76
-0.17740683621115447
08 may 2019
992.07
-0.56
-0.0564157843305159
07 may 2019
992.63
-0.46
-0.04632007169541532
06 may 2019
993.09
-0.15
-0.015102090129273892
03 may 2019
993.24
0.04
0.004027386226339106
02 may 2019
993.2
0.09
0.009062440213068039
30 abr 2019
993.11
0.28
0.028202209844585678
29 abr 2019
992.83
0.13
0.013095597864410195
26 abr 2019
992.7
-0.28
-0.028197949606235777
25 abr 2019
992.98
-0.25
-0.025170403632592653
24 abr 2019
993.23
-0.71
-0.07143288327263216
23 abr 2019
993.94
0.11
0.011068291357676866
18 abr 2019
993.83
-0.46
-0.046264168401572985
17 abr 2019
994.29
-0.08
-0.00804529501091143
16 abr 2019
994.37
-0.26
-0.026140373807345445
15 abr 2019
994.63
0.86
0.08653913883494169
12 abr 2019
993.77
1.21
0.12190698799065044
11 abr 2019
992.56
0.55
0.055442989485993084
10 abr 2019
992.01
-0.24
-0.02418745275888133
09 abr 2019
992.25
-0.02
-0.002015580436776281
08 abr 2019
992.27
0.08
0.00806297180983481
05 abr 2019
992.19
0.38
0.03831378993960537
04 abr 2019
991.81
-0.44
-0.044343663391282435
03 abr 2019
992.25
0.56
0.05646925954683419
02 abr 2019
991.69
-0.33
-0.0332654583576944
01 abr 2019
992.02
0.17
0.017139688460956797
29 mar 2019
991.85
0.25
0.025211778943122227
28 mar 2019
991.6
-0.21
-0.021173410229781912
27 mar 2019
991.81
-0.27
-0.0272155471332957
26 mar 2019
992.08
0.2
0.02016372948340525
25 mar 2019
991.88
-0.05
-0.005040678273668505
22 mar 2019
991.93
-1.55
-0.1560172323549543
21 mar 2019
993.48
1.12
0.11286226772542222
20 mar 2019
992.36
-0.31
-0.031228907894869394
19 mar 2019
992.67
0.43
0.04333628960735306
18 mar 2019
992.24
0.39
0.03932046176337148
15 mar 2019
991.85
0.08
0.008066386359740666
14 mar 2019
991.77
0.95
0.09588018005288548
13 mar 2019
990.82
-0.03
-0.0030277034869051825
12 mar 2019
990.85
0.32
0.03230593722552573
11 mar 2019
990.53
0.18
0.01817539253799162
08 mar 2019
990.35
0.04
0.004039139259423816
07 mar 2019
990.31
-0.48
-0.04844618940441466
06 mar 2019
990.79
-0.41
-0.04136400322841001
05 mar 2019
991.2
0.01
0.0010088883059756455
04 mar 2019
991.19
-0.17
-0.017148160103292447
01 mar 2019
991.36
0.84
0.08480394136413197
28 feb 2019
990.52
0.26
0.026255730818168965
27 feb 2019
990.26
0.56
0.05658280286955643
26 feb 2019
989.7
0.45
0.045489006823351025
25 feb 2019
989.25
0.19
0.019210159141002568
22 feb 2019
989.06
-0.29
-0.029312174660130388
21 feb 2019
989.35
0.37
0.03741228336265647
20 feb 2019
988.98
0.28
0.02832001618286639
19 feb 2019
988.7
0.07
0.007080505345781536
18 feb 2019
988.63
0.26
0.02630593805963354
15 feb 2019
988.37
-0.45
-0.04550878825266479
14 feb 2019
988.82
-0.76
-0.07680025869560823
13 feb 2019
989.58
0.03
0.0030316810671517356
12 feb 2019
989.55
-0.41
-0.04141581478039517
11 feb 2019
989.96
-0.11
-0.011110325532538103
08 feb 2019
990.07
-0.29
-0.029282281190678137
07 feb 2019
990.36
-0.46
-0.04642619244666034
06 feb 2019
990.82
0.37
0.037356757029632995
05 feb 2019
990.45
0.13
0.013127070037967526
04 feb 2019
990.32
0.11
0.011108754708597166
01 feb 2019
990.21
0.47
0.047487218865560656
31 ene 2019
989.74
0.33
0.03335321049918638
30 ene 2019
989.41
-0.02
-0.0020213658368959907
29 ene 2019
989.43
-0.09
-0.009095318942517585
28 ene 2019
989.52
0.48
0.0485319097306479
25 ene 2019
989.04
0.89
0.09006729747507969
24 ene 2019
988.15
0.09
0.009108758577414326
23 ene 2019
988.06
0.77
0.07799126902936321
22 ene 2019
987.29
0.07
0.007090618099309171
21 ene 2019
987.22
-0.01
-0.001012935182277686
18 ene 2019
987.23
0.52
0.05270038815862817
17 ene 2019
986.71
0.19
0.019259619673194665
16 ene 2019
986.52
0.95
0.09639092098988403
15 ene 2019
985.57
0.06
0.006088218282919503
14 ene 2019
985.51
0.61
0.061935221849934004
11 ene 2019
984.9
0.61
0.061973605339889666
10 ene 2019
984.29
0.16
0.016258014693180778
09 ene 2019
984.13
0.51
0.05184929139301763
08 ene 2019
983.62
2.06
0.209870002852602
07 ene 2019
981.56
-0.77
-0.07838506408233485
04 ene 2019
982.33
-0.62
-0.06307543618698815
03 ene 2019
982.95
0.24
0.024422260890801965
02 ene 2019
982.71
-0.29
-0.029501525940996948
31 dic 2018
983
0.44
0.04478098029636867
28 dic 2018
982.56
-0.6
-0.06102770657878677
27 dic 2018
983.16
-1.12
-0.11378875929613524
21 dic 2018
984.28
-0.77
-0.07816862088218872
20 dic 2018
985.05
0.24
0.024370183081000397
19 dic 2018
984.81
-0.03
-0.0030461800901669307
18 dic 2018
984.84
-0.49
-0.04972953223793044
17 dic 2018
985.33
-0.13
-0.013191808901426745
14 dic 2018
985.46
-0.15
-0.015219001430586134
13 dic 2018
985.61
0.49
0.049740133181744355
12 dic 2018
985.12
-0.18
-0.018268547650461788
11 dic 2018
985.3
-0.77
-0.07808776253207175
10 dic 2018
986.07
-0.5
-0.05068064100874748
07 dic 2018
986.57
-0.7
-0.0709025899703222
06 dic 2018
987.27
-0.7
-0.07085235381641143
05 dic 2018
987.97
-0.83
-0.08394012944983818
04 dic 2018
988.8
-0.85
-0.08588895063911484
03 dic 2018
989.65
0.34
0.03436738737099595
30 nov 2018
989.31
-0.34
-0.03435558025564594
29 nov 2018
989.65
0.17
0.01718074139952298
28 nov 2018
989.48
1.88
0.19036046982584043
27 nov 2018
987.6
-2.72
-0.27465869617901284
26 nov 2018
990.32
0.18
0.018179247379158502
23 nov 2018
990.14
0.22
0.022224018102472928
22 nov 2018
989.92
0.51
0.05154587077146987
21 nov 2018
989.41
-0.19
-0.01919967663702506
20 nov 2018
989.6
-1.5
-0.15134698819493492
19 nov 2018
991.1
0.01
0.0010089901018071014
16 nov 2018
991.09
-0.7
-0.07057945734480081
15 nov 2018
991.79
-1.77
-0.17814726840855108
14 nov 2018
993.56
-0.24
-0.02414972831555645
13 nov 2018
993.8
-0.6
-0.06033789219629927
12 nov 2018
994.4
-0.37
-0.037194527378187923
09 nov 2018
994.77
-0.66
-0.06630300473162352
08 nov 2018
995.43
-0.08
-0.008036082008216894
07 nov 2018
995.51
0.27
0.02712913468108195
06 nov 2018
995.24
0.36
0.03618526857510453
05 nov 2018
994.88
-0.65
-0.06529185459001738
02 nov 2018
995.53
0.91
0.09149222818764956
31 oct 2018
994.62
-0.05
-0.005026792805654137
30 oct 2018
994.67
-0.15
-0.015078104581733379
29 oct 2018
994.82
-0.04
-0.004020666224393382
26 oct 2018
994.86
-1.05
-0.10543121366388529
25 oct 2018
995.91
0.32
0.0321417450958728
24 oct 2018
995.59
-0.51
-0.051199678747113744
23 oct 2018
996.1
-0.91
-0.09127290598890683
22 oct 2018
997.01
-0.32
-0.03208566873552385
19 oct 2018
997.33
-0.67
-0.06713426853707415
18 oct 2018
998
-0.57
-0.05708162672621849
17 oct 2018
998.57
0.03
0.0030043864041500593
16 oct 2018
998.54
-0.18
-0.018023069528997116
15 oct 2018
998.72
-0.01
-0.0010012716149509877
12 oct 2018
998.73
-0.27
-0.02702702702702703
11 oct 2018
999
-0.99
-0.0990009900099001
10 oct 2018
999.99
-0.33
-0.032989443378119
09 oct 2018
1000.32
-0.28
-0.027983210073955628
08 oct 2018
1000.6
-0.62
-0.061924452168354606
05 oct 2018
1001.22
-0.89
-0.08881260540260051
04 oct 2018
1002.11
0.44
0.04392664250701329
03 oct 2018
1001.67
0.28
0.02796113402370705
02 oct 2018
1001.39
-0.49
-0.04890805286062203
01 oct 2018
1001.88
0.45
0.04493574188909859
28 sept 2018
1001.43
-1.33
-0.13263393035222784
27 sept 2018
1002.76
1.11
0.1108171516996955
26 sept 2018
1001.65
0.15
0.014977533699450823
25 sept 2018
1001.5
-0.2
-0.019966057701906757
24 sept 2018
1001.7
0.05
0.004991763590076374
21 sept 2018
1001.65
-0.24
-0.023954725568675204
20 sept 2018
1001.89
0.25
0.02495906712990695
19 sept 2018
1001.64
0.02
0.001996765240310697
18 sept 2018
1001.62
0.64
0.06393734140542269
17 sept 2018
1000.98
0.08
0.007992806474173244
14 sept 2018
1000.9
0.47
0.04697979868656478
13 sept 2018
1000.43
0.71
0.07101988556795903
12 sept 2018
999.72
-0.43
-0.042993550967354896
11 sept 2018
1000.15
0.34
0.03400646122763325
10 sept 2018
999.81
-0.39
-0.038992201559688064
07 sept 2018
1000.2
0.54
0.054018366244523136
06 sept 2018
999.66
-0.47
-0.04699389079419675
05 sept 2018
1000.13
0.24
0.024002640290431948
04 sept 2018
999.89
-0.35
-0.03499160201551628
03 sept 2018
1000.24
-0.15
-0.014994152280610563
31 ago 2018
1000.39
-0.53
-0.05295128481796747
30 ago 2018
1000.92
-0.79
-0.07886514060955765
29 ago 2018
1001.71
0.04
0.003993331137001208
28 ago 2018
1001.67
0.19
0.018971921556096977
27 ago 2018
1001.48
-0.03
-0.00299547682998672
24 ago 2018
1001.51
-0.03
-0.0029953871038600555
23 ago 2018
1001.54
-0.08
-0.007987060961242787
22 ago 2018
1001.62
-0.47
-0.04690197487251644
21 ago 2018
1002.09
0.56
0.055914450890138086
20 ago 2018
1001.53
-0.03
-0.0029953272894284915
17 ago 2018
1001.56
0.43
0.04295146484472546
16 ago 2018
1001.13
-0.75
-0.07485926458258474
14 ago 2018
1001.88
-0.11
-0.010978153474585575
13 ago 2018
1001.99
-0.27
-0.026939117594237023
10 ago 2018
1002.26
-1.32
-0.131529125729887
09 ago 2018
1003.58
-0.43
-0.042828258682682446
08 ago 2018
1004.01
-0.29
-0.028875833914169074
07 ago 2018
1004.3
0.76
0.07573190904199135
06 ago 2018
1003.54
-0.03
-0.002989328098687685
03 ago 2018
1003.57
-1.11
-0.11048293984154159
02 ago 2018
1004.68
-0.96
-0.09546159659520305
01 ago 2018
1005.64
0.89
0.08857924856929585
31 jul 2018
1004.75
-0.27
-0.026865137012198764
30 jul 2018
1005.02
0.66
0.06571348918714405
27 jul 2018
1004.36
0
0
26 jul 2018
1004.36
0.38
0.037849359548995
25 jul 2018
1003.98
1.94
0.1936050457067582
24 jul 2018
1002.04
-1.41
-0.1405152224824356
23 jul 2018
1003.45
0.78
0.07779229457348878
20 jul 2018
1002.67
0.28
0.027933239557457676
19 jul 2018
1002.39
-0.46
-0.045869272573166475
18 jul 2018
1002.85
-0.46
-0.04584824231792766
17 jul 2018
1003.31
-0.31
-0.030888184771128514
16 jul 2018
1003.62
0.76
0.07578325987675248
13 jul 2018
1002.86
1.36
0.13579630554168748
12 jul 2018
1001.5
-1.24
-0.12366116839858787
11 jul 2018
1002.74
-0.35
-0.03489218315405397
10 jul 2018
1003.09
0.27
0.02692407411100696
09 jul 2018
1002.82
0.7
0.06985191394244203
06 jul 2018
1002.12
-1.78
-0.17730849686223726
05 jul 2018
1003.9
1.34
0.1336578359399936
04 jul 2018
1002.56
0.47
0.04690197487251644
03 jul 2018
1002.09
-0.31
-0.030925778132482044
02 jul 2018
1002.4
-0.23
-0.022939668671394232
29 jun 2018
1002.63
0.13
0.012967581047381545
28 jun 2018
1002.5
-0.54
-0.05383633753389695
27 jun 2018
1003.04
-0.58
-0.057790797313724315
26 jun 2018
1003.62
-0.45
-0.04481759239893633
25 jun 2018
1004.07
-1.33
-0.13228565744977125
22 jun 2018
1005.4
-0.11
-0.010939722131057872
21 jun 2018
1005.51
-1.11
-0.11027001251713656
20 jun 2018
1006.62
0.25
0.024841758001530254
19 jun 2018
1006.37
-0.84
-0.08339869540612187
18 jun 2018
1007.21
-0.25
-0.024814880987830783
15 jun 2018
1007.46
-0.29
-0.02877697841726619
14 jun 2018
1007.75
0.53
0.052620083000734695
13 jun 2018
1007.22
0.21
0.020853814758542616
12 jun 2018
1007.01
-0.04
-0.003971997418201678
11 jun 2018
1007.05
0.3
0.029798857710454433
08 jun 2018
1006.75
-0.83
-0.08237559300502194
07 jun 2018
1007.58
-0.09
-0.008931495430051504
06 jun 2018
1007.67
-0.72
-0.07140094606253533
05 jun 2018
1008.39
-0.51
-0.05055010407374368
04 jun 2018
1008.9
0.52
0.05156786132212063
01 jun 2018
1008.38
0.54
0.05357993332274964
31 may 2018
1007.84
-1.63
-0.1614708708530219
30 may 2018
1009.47
0.23
0.022789425706472195
29 may 2018
1009.24
-1.42
-0.14050224605703204
28 may 2018
1010.66
-0.36
-0.0356076042016973
25 may 2018
1011.02
-0.69
-0.06820136205038993
24 may 2018
1011.71
-0.38
-0.0375460680374275
23 may 2018
1012.09
0.7
0.06921167897645814
22 may 2018
1011.39
-2.62
-0.2583800948708593
18 may 2018
1014.01
-0.57
-0.05618088272979952
17 may 2018
1014.58
0.07
0.006899882701994066
16 may 2018
1014.51
0.09
0.008872064825220323
15 may 2018
1014.42
-1.19
-0.11717096129419757
14 may 2018
1015.61
0.12
0.011816955361451121
11 may 2018
1015.49
1.33
0.1311430149088901
09 may 2018
1014.16
0.04
0.003944306393720664
08 may 2018
1014.12
-0.36
-0.035486160397444996
07 may 2018
1014.48
-0.06
-0.005914010290377906
04 may 2018
1014.54
-0.93
-0.09158320777570977
03 may 2018
1015.47
-0.72
-0.07085289168364184
02 may 2018
1016.19
-1.17
-0.11500353857041755
30 abr 2018
1017.36
0.24
0.023596035865974516
27 abr 2018
1017.12
-0.24
-0.02359046945034206
26 abr 2018
1017.36
-0.81
-0.07955449482895784
25 abr 2018
1018.17
-0.99
-0.0971388202048746
24 abr 2018
1019.16
-0.71
-0.06961671585594242
23 abr 2018
1019.87
0.81
0.07948501560261417
20 abr 2018
1019.06
-0.2
-0.019622078763024155
19 abr 2018
1019.26
-0.07
-0.006867255942628982
18 abr 2018
1019.33
0.07
0.0068677275670584546
17 abr 2018
1019.26
0.1
0.009812002040896425
16 abr 2018
1019.16
0.06
0.0058875478363261706
13 abr 2018
1019.1
-1.61
-0.15773334247729523
12 abr 2018
1020.71
3.06
0.30069277256424115
11 abr 2018
1017.65
0.02
0.0019653508642630425
10 abr 2018
1017.63
-1.04
-0.1020939067607763
09 abr 2018
1018.67
-0.39
-0.038270563067925346
06 abr 2018
1019.06
-0.03
-0.002943802804462805
05 abr 2018
1019.09
1.05
0.10313936584024204
04 abr 2018
1018.04
-0.55
-0.05399621044777585
03 abr 2018
1018.59
0.57
0.055991041433370664
29 mar 2018
1018.02
-0.01
-0.000982289323497343
28 mar 2018
1018.03
-1.08
-0.10597482116748928
27 mar 2018
1019.11
0.41
0.04024737410425051
26 mar 2018
1018.7
-0.23
-0.022572698811498336
23 mar 2018
1018.93
-0.19
-0.018643535599340608
22 mar 2018
1019.12
-1.44
-0.14109900446813514
21 mar 2018
1020.56
0.34
0.033326145341200916
20 mar 2018
1020.22
0.49
0.04805193531621115
19 mar 2018
1019.73
-0.28
-0.027450711267536593
16 mar 2018
1020.01
0.11
0.010785371114815178
15 mar 2018
1019.9
-0.96
-0.09403835981427423
14 mar 2018
1020.86
-0.24
-0.023504064244442267
13 mar 2018
1021.1
-0.54
-0.05285619200501155
12 mar 2018
1021.64
-0.17
-0.016637143891721554
09 mar 2018
1021.81
0.76
0.07443318152881838
08 mar 2018
1021.05
-0.44
-0.04307433259258534
07 mar 2018
1021.49
0.26
0.025459494922789185
06 mar 2018
1021.23
-0.25
-0.024474292203469476
05 mar 2018
1021.48
-0.44
-0.04305620792234226
02 mar 2018
1021.92
-0.24
-0.0234796900680911
01 mar 2018
1022.16
-0.71
-0.0694125353172935
28 feb 2018
1022.87
-0.63
-0.061553492916463115
27 feb 2018
1023.5
0.58
0.05670042623079029
26 feb 2018
1022.92
0.52
0.05086071987480438
23 feb 2018
1022.4
-0.52
-0.0508348648965706
22 feb 2018
1022.92
-0.5
-0.048855797228899184
21 feb 2018
1023.42
-0.46
-0.044927139899206936
20 feb 2018
1023.88
0.92
0.08993509032611245
19 feb 2018
1022.96
-0.57
-0.05568962316688324
16 feb 2018
1023.53
0.17
0.016611944965603503
15 feb 2018
1023.36
-0.24
-0.023446658851113716
14 feb 2018
1023.6
0.2
0.019542700801250732
13 feb 2018
1023.4
1.55
0.15168566815090279
12 feb 2018
1021.85
-3.24
-0.31606980850461913
09 feb 2018
1025.09
1.26
0.12306730609573854
08 feb 2018
1023.83
-1.4
-0.13655472430576554
07 feb 2018
1025.23
0.18
0.01756011901858446
06 feb 2018
1025.05
-0.08
-0.0078038882873391665
05 feb 2018
1025.13
-1.27
-0.12373343725643024
02 feb 2018
1026.4
-0.64
-0.062315002336812586
01 feb 2018
1027.04
0.21
0.020451291839934556
31 ene 2018
1026.83
0.46
0.04481814550308368
30 ene 2018
1026.37
-0.92
-0.08955601631476993
29 ene 2018
1027.29
-0.41
-0.039894910966235285
26 ene 2018
1027.7
0.51
0.049650016063240494
25 ene 2018
1027.19
-0.03
-0.0029205038842701663
24 ene 2018
1027.22
0.59
0.05746958495270935
23 ene 2018
1026.63
0.19
0.018510580257979033
22 ene 2018
1026.44
0.18
0.017539414963069787
19 ene 2018
1026.26
0
0
18 ene 2018
1026.26
0.35
0.03411605306508368
17 ene 2018
1025.91
-0.25
-0.024362672487721213
16 ene 2018
1026.16
0.09
0.008771331390645863
15 ene 2018
1026.07
0.54
0.05265569997952278
12 ene 2018
1025.53
0.29
0.028286059849401114
11 ene 2018
1025.24
0.67
0.06539328693988698
10 ene 2018
1024.57
-1.18
-0.11503777723616866
09 ene 2018
1025.75
0.26
0.025353733337233907
08 ene 2018
1025.49
-0.13
-0.012675259842826778
05 ene 2018
1025.62
0.45
0.04389515885170264
04 ene 2018
1025.17
1.33
0.12990310986091577
03 ene 2018
1023.84
0.01
0.0009767246515534807
02 ene 2018
1023.83
1.33
0.13007334963325184
29 dic 2017
1022.5
-0.11
-0.010756789000694301
28 dic 2017
1022.61
0.08
0.007823731333066023
27 dic 2017
1022.53
0.39
0.03815524292171327
22 dic 2017
1022.14
0.19
0.018591907627574733
21 dic 2017
1021.95
0.73
0.07148312802334462
20 dic 2017
1021.22
-0.53
-0.051871788597993636
19 dic 2017
1021.75
0.51
0.04993928949120677
18 dic 2017
1021.24
-0.14
-0.013706945505100942
15 dic 2017
1021.38
-0.19
-0.018598823379699873
14 dic 2017
1021.57
0.57
0.05582761998041136
13 dic 2017
1021
1.88
0.18447287856189654
12 dic 2017
1019.12
-1.11
-0.10879899630475481
11 dic 2017
1020.23
-1.63
-0.15951304483980194
08 dic 2017
1021.86
0.44
0.043077284564625715
07 dic 2017
1021.42
-1.05
-0.10269249953543869
06 dic 2017
1022.47
-0.13
-0.012712693135145708
05 dic 2017
1022.6
-0.34
-0.033237531037988544
04 dic 2017
1022.94
0.53
0.0518383036159662
01 dic 2017
1022.41
-0.17
-0.016624616166950264
30 nov 2017
1022.58
-1.39
-0.13574616443841128
29 nov 2017
1023.97
1.71
0.16727642674075088
28 nov 2017
1022.26
-0.59
-0.05768196705284255
27 nov 2017
1022.85
0.4
0.039121717443395765
24 nov 2017
1022.45
0
0
23 nov 2017
1022.45
0.32
0.03130717227749895
22 nov 2017
1022.13
1.73
0.16954135633085066
21 nov 2017
1020.4
-0.56
-0.054850336937784044
20 nov 2017
1020.96
-0.23
-0.022522743074256505
17 nov 2017
1021.19
0.47
0.046045928364291874
16 nov 2017
1020.72
-2.01
-0.19653280924584202
15 nov 2017
1022.73
-2.71
-0.2642767982524575
14 nov 2017
1025.44
0.49
0.04780721010781014
13 nov 2017
1024.95
2.14
0.20922752026280542
10 nov 2017
1022.81
-2.23
-0.2175524857566534
09 nov 2017
1025.04
0.93
0.09081055745964789
08 nov 2017
1024.11
-1.06
-0.10339748529512179
07 nov 2017
1025.17
-0.03
-0.002926258291065158
06 nov 2017
1025.2
-0.45
-0.04387461609710915
03 nov 2017
1025.65
-1.99
-0.1936475808648943
02 nov 2017
1027.64
1.28
0.1247125764838848
31 oct 2017
1026.36
0.67
0.06532188088018798
30 oct 2017
1025.69
-0.12
-0.01169807274251567
27 oct 2017
1025.81
-0.2
-0.019492987397783646
26 oct 2017
1026.01
-1.24
-0.12071063519104405
25 oct 2017
1027.25
-0.19
-0.01849256404266916
24 oct 2017
1027.44
0.54
0.05258545135845749
23 oct 2017
1026.9
-0.04
-0.0038950668977739693
20 oct 2017
1026.94
0.01
0.0009737762067521642
19 oct 2017
1026.93
0.6
0.058460729005290694
18 oct 2017
1026.33
0.11
0.010718949153203016
17 oct 2017
1026.22
-0.23
-0.022407326221442838
16 oct 2017
1026.45
-0.6
-0.05841974587410545
13 oct 2017
1027.05
0.16
0.015581026205338449
12 oct 2017
1026.89
-0.31
-0.030179127725856698
11 oct 2017
1027.2
0.13
0.012657365126038147
10 oct 2017
1027.07
-0.13
-0.012655763239875389
09 oct 2017
1027.2
-0.86
-0.08365270509503336
06 oct 2017
1028.06
0.71
0.06910984571956977
05 oct 2017
1027.35
0.43
0.04187278463755697
04 oct 2017
1026.92
0.18
0.017531215302803046
03 oct 2017
1026.74
1.02
0.09944234293959366
02 oct 2017
1025.72
0.76
0.07414923509210115
29 sept 2017
1024.96
-0.53
-0.051682610264361425
28 sept 2017
1025.49
-0.87
-0.08476557932889045
27 sept 2017
1026.36
0.81
0.07898200965335674
26 sept 2017
1025.55
0.65
0.06342082154356522
25 sept 2017
1024.9
-1.1
-0.10721247563352826
22 sept 2017
1026
0.16
0.015596974187007721
21 sept 2017
1025.84
-0.02
-0.0019495837638664145
20 sept 2017
1025.86
0.21
0.020474820845317602
19 sept 2017
1025.65
0.11
0.010726056516566882
18 sept 2017
1025.54
0.49
0.04780254621725769
15 sept 2017
1025.05
0.78
0.07615179591318695
14 sept 2017
1024.27
0.42
0.041021634028422134
13 sept 2017
1023.85
-0.83
-0.08100089784127727
12 sept 2017
1024.68
0.45
0.04393544418734074
11 sept 2017
1024.23
2.06
0.20153203478873377
08 sept 2017
1022.17
-0.4
-0.03911712645589055
07 sept 2017
1022.57
-1.02
-0.09964927363495149
06 sept 2017
1023.59
0.65
0.06354233874909575
05 sept 2017
1022.94
-0.63
-0.06154928339048624
04 sept 2017
1023.57
-0.62
-0.060535642800652226
01 sept 2017
1024.19
1.36
0.13296442224025498
31 ago 2017
1022.83
-0.13
-0.012708219285211543
30 ago 2017
1022.96
1.48
0.1448878098445393
29 ago 2017
1021.48
-1.3
-0.12710455816500127
28 ago 2017
1022.78
0.35
0.03423217237365883
25 ago 2017
1022.43
0.21
0.020543522920702002
24 ago 2017
1022.22
0.6
0.05873025195278088
23 ago 2017
1021.62
-0.69
-0.0674942043020219
22 ago 2017
1022.31
0.78
0.07635605415406302
21 ago 2017
1021.53
0.36
0.03525367960280854
18 ago 2017
1021.17
-1.2
-0.11737433610141143
17 ago 2017
1022.37
0.49
0.047950835714565314
16 ago 2017
1021.88
1.31
0.1283596421607533
14 ago 2017
1020.57
0.73
0.07157985566363351
11 ago 2017
1019.84
-1.31
-0.12828673554326006
10 ago 2017
1021.15
0.1
0.009793839674844523
09 ago 2017
1021.05
-1.75
-0.171098944075088
08 ago 2017
1022.8
-0.22
-0.021504955914840376
07 ago 2017
1023.02
-0.62
-0.060568168496737136
04 ago 2017
1023.64
0.83
0.08114899150379835
03 ago 2017
1022.81
-0.02
-0.001955359150591985
02 ago 2017
1022.83
-0.27
-0.02639038217183071
01 ago 2017
1023.1
-0.16
-0.01563629966968317
31 jul 2017
1023.26
1.68
0.16445114430587912
28 jul 2017
1021.58
-1.95
-0.19051713188670583
27 jul 2017
1023.53
0.73
0.07137270238560814
26 jul 2017
1022.8
-0.17
-0.016618278150874414
25 jul 2017
1022.97
0.45
0.0440089191409459
24 jul 2017
1022.52
0.77
0.07536090041595302
21 jul 2017
1021.75
-0.03
-0.002936052770655131
20 jul 2017
1021.78
-0.04
-0.003914583781879392
19 jul 2017
1021.82
0.65
0.06365247706062653
18 jul 2017
1021.17
0.19
0.01860957119630159
17 jul 2017
1020.98
1.27
0.12454521383530612
14 jul 2017
1019.71
-0.83
-0.08132949222960394
13 jul 2017
1020.54
2.27
0.22292712149037092
12 jul 2017
1018.27
-0.44
-0.043191879926573806
11 jul 2017
1018.71
0.09
0.008835483300936562
10 jul 2017
1018.62
-0.55
-0.0539654817155136
07 jul 2017
1019.17
-0.31
-0.030407658806450348
06 jul 2017
1019.48
-0.4
-0.03922030042750128
05 jul 2017
1019.88
-0.12
-0.011764705882352941
04 jul 2017
1020
0.41
0.040212242175776534
03 jul 2017
1019.59
0.3
0.02943225186158993
30 jun 2017
1019.29
-0.62
-0.06078967752056554
29 jun 2017
1019.91
1.06
0.10403886735044413
28 jun 2017
1018.85
-0.62
-0.06081591415147086
27 jun 2017
1019.47
1.44
0.14144966258361738
26 jun 2017
1018.03
1.42
0.1396799165855146
22 jun 2017
1016.61
-1.14
-0.11201179071481208
21 jun 2017
1017.75
-0.33
-0.032413955681282414
20 jun 2017
1018.08
-0.7
-0.0687096330905593
19 jun 2017
1018.78
0.78
0.07662082514734773
16 jun 2017
1018
-1.39
-0.1363560560727494
15 jun 2017
1019.39
1.79
0.17590408805031446
14 jun 2017
1017.6
-1.12
-0.10994188785927439
13 jun 2017
1018.72
0.8
0.07859163784973279
12 jun 2017
1017.92
-0.77
-0.07558727385171152
09 jun 2017
1018.69
0.25
0.02454734692274459
08 jun 2017
1018.44
0.02
0.00196382631920033
07 jun 2017
1018.42
0.64
0.06288195877301578
06 jun 2017
1017.78
-0.03
-0.0029475049370707696
02 jun 2017
1017.81
-1.53
-0.150097121666961
01 jun 2017
1019.34
1.15
0.11294552097349218
31 may 2017
1018.19
0.77
0.0756816260737945
30 may 2017
1017.42
0.06
0.005897617362585515
29 may 2017
1017.36
0.21
0.020645922430320013
26 may 2017
1017.15
-0.87
-0.0854600106088289
24 may 2017
1018.02
0.59
0.057989247417512754
23 may 2017
1017.43
0.08
0.00786356711063056
22 may 2017
1017.35
0.22
0.02162948688958147
19 may 2017
1017.13
0.63
0.061977373339891784
18 may 2017
1016.5
-0.16
-0.015737808116774537
17 may 2017
1016.66
-1.48
-0.1453631131278606
16 may 2017
1018.14
-0.09
-0.008838867446451194
15 may 2017
1018.23
2.44
0.2402071294263578
12 may 2017
1015.79
-1.63
-0.16020915649387668
11 may 2017
1017.42
1.3
0.12793764516002046
10 may 2017
1016.12
-1.31
-0.12875578663888423
09 may 2017
1017.43
1.26
0.12399500083647422
08 may 2017
1016.17
0.68
0.06696274704822303
05 may 2017
1015.49
-1.1
-0.10820488102381491
04 may 2017
1016.59
1.08
0.10635050368780219
03 may 2017
1015.51
0.47
0.04630359394703657
02 may 2017
1015.04
0.14
0.01379446250862154
28 abr 2017
1014.9
0.63
0.06211363838031293
27 abr 2017
1014.27
-0.6
-0.05912087262407993
26 abr 2017
1014.87
0.02
0.001970734591318914
25 abr 2017
1014.85
-0.13
-0.01280813415042661
24 abr 2017
1014.98
2.48
0.24493827160493828
21 abr 2017
1012.5
-0.75
-0.07401924500370097
20 abr 2017
1013.25
-0.29
-0.028612585591096553
19 abr 2017
1013.54
1.33
0.13139565900356645
18 abr 2017
1012.21
0.65
0.0642571869192139
13 abr 2017
1011.56
-1.23
-0.12144669674858559
12 abr 2017
1012.79
0.34
0.03358190527927305
11 abr 2017
1012.45
-1.12
-0.11050050810501495
10 abr 2017
1013.57
1.1
0.10864519442551385
07 abr 2017
1012.47
-1.1
-0.10852728474599682
06 abr 2017
1013.57
-1.17
-0.11530047105662534
05 abr 2017
1014.74
1.56
0.1539706666140271
04 abr 2017
1013.18
-0.63
-0.062141821445833044
03 abr 2017
1013.81
-0.41
-0.040425154305771926
31 mar 2017
1014.22
-0.85
-0.08373806732540613
30 mar 2017
1015.07
0.81
0.0798611795792006
29 mar 2017
1014.26
-0.65
-0.0640450877417702
28 mar 2017
1014.91
0.51
0.05027602523659306
27 mar 2017
1014.4
-0.98
-0.0965155902223798
24 mar 2017
1015.38
-0.16
-0.01575516473994131
23 mar 2017
1015.54
0.82
0.08081046988331757
22 mar 2017
1014.72
-0.84
-0.0827129859387924
21 mar 2017
1015.56
-0.62
-0.06101281269066504
20 mar 2017
1016.18
0.46
0.04528807151577206
17 mar 2017
1015.72
-0.93
-0.09147690945753209
16 mar 2017
1016.65
1.85
0.18230193141505716
15 mar 2017
1014.8
-0.69
-0.06794749332834395
14 mar 2017
1015.49
-0.94
-0.09248054465137787
13 mar 2017
1016.43
5.65
0.5589742575041058
10 mar 2017
1010.78
-4.16
-0.4098764458982797
09 mar 2017
1014.94
-3.9
-0.38278826901181734
08 mar 2017
1018.84
-0.95
-0.09315643416781887
07 mar 2017
1019.79
1.71
0.16796322489391796
06 mar 2017
1018.08
0.03
0.002946810078090467
03 mar 2017
1018.05
-1
-0.09813061184436485
02 mar 2017
1019.05
-0.44
-0.04315883431912034
01 mar 2017
1019.49
3.68
0.36227247221429204
28 feb 2017
1015.81
-0.31
-0.030508207692004883
27 feb 2017
1016.12
1.6
0.1577100500729409
24 feb 2017
1014.52
-1
-0.09847171892232551
23 feb 2017
1015.52
-0.01
-0.0009847074926393115
22 feb 2017
1015.53
-1.79
-0.17595250265403217
21 feb 2017
1017.32
0.71
0.0698399582927573
20 feb 2017
1016.61
0.73
0.07185888097019333
17 feb 2017
1015.88
-2.4
-0.23569155831401972
16 feb 2017
1018.28
-1.54
-0.15100704045812005
15 feb 2017
1019.82
1.27
0.12468705512738697
14 feb 2017
1018.55
0.24
0.02356846147047559
13 feb 2017
1018.31
1.02
0.10026639404692861
10 feb 2017
1017.29
-0.61
-0.05992730130661165
09 feb 2017
1017.9
3.09
0.3044904957578266
08 feb 2017
1014.81
-2.34
-0.23005456422356585
07 feb 2017
1017.15
0.84
0.08265194674853145
06 feb 2017
1016.31
-0.73
-0.07177692126170063
03 feb 2017
1017.04
0.09
0.008849992625006145
02 feb 2017
1016.95
-1.94
-0.190403282002964
01 feb 2017
1018.89
1.63
0.16023435503214517
31 ene 2017
1017.26
-1
-0.09820674483923555
30 ene 2017
1018.26
-0.26
-0.025527235596748223
27 ene 2017
1018.52
-0.59
-0.05789365230446174
26 ene 2017
1019.11
-0.24
-0.023544415558934616
25 ene 2017
1019.35
0.63
0.06184231192084184
24 ene 2017
1018.72
0.89
0.08744092824931472
23 ene 2017
1017.83
-1.54
-0.1510737023848063
20 ene 2017
1019.37
0.15
0.014717136633896509
19 ene 2017
1019.22
2.78
0.27350360080280195
18 ene 2017
1016.44
2.18
0.21493502652179913
17 ene 2017
1014.26
-1.52
-0.1496387012935872
16 ene 2017
1015.78
-1.89
-0.18571835663820296
13 ene 2017
1017.67
2.37
0.23342854328769821
12 ene 2017
1015.3
-1
-0.09839614287119945
11 ene 2017
1016.3
0.16
0.015745861790698132
10 ene 2017
1016.14
0.56
0.05514090470470076
09 ene 2017
1015.58
-1.26
-0.12391330002753628
06 ene 2017
1016.84
1.13
0.11125222750588258
05 ene 2017
1015.71
-0.01
-0.0009845232938211319
04 ene 2017
1015.72
-0.84
-0.082631620366727
03 ene 2017
1016.56
1.18
0.1162126494514369
02 ene 2017
1015.38
0.08
0.00787944449916281
30 dic 2016
1015.3
-1.84
-0.180899384548833
29 dic 2016
1017.14
-0.89
-0.08742374979126352
28 dic 2016
1018.03
0.28
0.027511667894866126
27 dic 2016
1017.75
0.54
0.053086383342672606
23 dic 2016
1017.21
-0.74
-0.07269512255022349
22 dic 2016
1017.95
0.91
0.08947534020294187
21 dic 2016
1017.04
-0.43
-0.0422616883053063
20 dic 2016
1017.47
1.05
0.10330375238582476
19 dic 2016
1016.42
-0.08
-0.007870142646335464
16 dic 2016
1016.5
-1.53
-0.15029026649509347
15 dic 2016
1018.03
1.5
0.14756081965116621
14 dic 2016
1016.53
-1.1
-0.10809429753446734
13 dic 2016
1017.63
1.39
0.13677871368967962
12 dic 2016
1016.24
-0.07
-0.006887662229044288
09 dic 2016
1016.31
-2.53
-0.24832162066664049
08 dic 2016
1018.84
2.9
0.2854499281453629
07 dic 2016
1015.94
0.38
0.03741777935326322
06 dic 2016
1015.56
-0.7
-0.06888001102080177
05 dic 2016
1016.26
1.35
0.1330167206944458
02 dic 2016
1014.91
-2.45
-0.24081937563890854
01 dic 2016
1017.36
1.3
0.12794520008660906
30 nov 2016
1016.06
1.25
0.12317576689232468
29 nov 2016
1014.81
-0.13
-0.01280863893432124
28 nov 2016
1014.94
0.02
0.0019705986678753007
25 nov 2016
1014.92
-1.2
-0.1180962878400189
24 nov 2016
1016.12
-1.2
-0.1179569850194629
23 nov 2016
1017.32
-0.12
-0.011794307281019028
22 nov 2016
1017.44
0.9
0.08853562083144785
21 nov 2016
1016.54
-0.02
-0.001967419532541119
18 nov 2016
1016.56
-0.69
-0.06782993364463014
17 nov 2016
1017.25
0.61
0.06000157381177211
16 nov 2016
1016.64
0.3
0.029517681090973493
15 nov 2016
1016.34
-2.91
-0.28550404709345106
14 nov 2016
1019.25
0.73
0.07167262302163924
11 nov 2016
1018.52
2.85
0.28060295174613803
10 nov 2016
1015.67
-0.09
-0.008860360715129557
09 nov 2016
1015.76
-1.22
-0.1199630277881571
08 nov 2016
1016.98
0.06
0.005900169138181961
07 nov 2016
1016.92
0.11
0.010818146949774295
04 nov 2016
1016.81
-0.31
-0.030478212993550417
03 nov 2016
1017.12
0.55
0.05410350492341895
02 nov 2016
1016.57
-0.92
-0.09041857905237398
31 oct 2016
1017.49
-0.39
-0.03831492906825952
28 oct 2016
1017.88
-1.25
-0.12265363594438393
27 oct 2016
1019.13
1.54
0.151337965192268
26 oct 2016
1017.59
0.43
0.04227456840615046
25 oct 2016
1017.16
-0.24
-0.023589541969726756
24 oct 2016
1017.4
0.7
0.06885020163273335
21 oct 2016
1016.7
0.05
0.004918113411695273
20 oct 2016
1016.65
-0.17
-0.016718789952990698
19 oct 2016
1016.82
-0.22
-0.02163140092818375
18 oct 2016
1017.04
0.53
0.05213918210347168
17 oct 2016
1016.51
-0.49
-0.048180924287118974
14 oct 2016
1017
1.64
0.1615190671289001
13 oct 2016
1015.36
-1.55
-0.15242253493426164
12 oct 2016
1016.91
-0.26
-0.025561115644385894
11 oct 2016
1017.17
-0.3
-0.029484898817655557
10 oct 2016
1017.47
1.33
0.13088747613517823
07 oct 2016
1016.14
-0.48
-0.04721528201294486
06 oct 2016
1016.62
0.3
0.029518261964735518
05 oct 2016
1016.32
0.42
0.04134265183581061
04 oct 2016
1015.9
0.83
0.08176775985892598
03 oct 2016
1015.07
-0.01
-0.000985144028056902
30 sept 2016
1015.08
0
0
29 sept 2016
1015.08
0.57
0.056184759144808825
28 sept 2016
1014.51
0.37
0.03648411461928333
27 sept 2016
1014.14
-0.74
-0.07291502443638657
26 sept 2016
1014.88
0.07
0.006897842945970182
23 sept 2016
1014.81
2.51
0.24795021238763212
22 sept 2016
1012.3
-2.26
-0.22275666298691058
21 sept 2016
1014.56
0.36
0.03549595740485111
20 sept 2016
1014.2
-0.97
-0.09555049893121349
19 sept 2016
1015.17
-0.15
-0.014773667415199148
16 sept 2016
1015.32
-1.41
-0.13867988551532856
15 sept 2016
1016.73
0.54
0.05313966876273138
14 sept 2016
1016.19
-0.03
-0.0029521166676507054
13 sept 2016
1016.22
-0.77
-0.07571362550270898
12 sept 2016
1016.99
-1.21
-0.11883716362207818
09 sept 2016
1018.2
2.63
0.258967870260051
08 sept 2016
1015.57
0.2
0.019697253218038745
07 sept 2016
1015.37
-1.13
-0.11116576487948844
06 sept 2016
1016.5
-0.7
-0.06881635863153755
05 sept 2016
1017.2
0.81
0.07969381831777173
02 sept 2016
1016.39
-1.53
-0.15030650738761395
01 sept 2016
1017.92
1.1
0.1081804055781751
31 ago 2016
1016.82
0.3
0.029512454255695902
30 ago 2016
1016.52
0.3
0.029521166676507057
29 ago 2016
1016.22
0.6
0.0590772139185916
26 ago 2016
1015.62
-0.51
-0.0501904283900682
25 ago 2016
1016.13
0.81
0.0797778040420754
24 ago 2016
1015.32
0.2
0.01970210418472693
23 ago 2016
1015.12
-0.19
-0.018713496370566626
22 ago 2016
1015.31
-0.37
-0.03642879647132955
19 ago 2016
1015.68
0.42
0.04136871343301223
18 ago 2016
1015.26
-0.46
-0.04528807151577206
17 ago 2016
1015.72
-0.25
-0.024607025798005847
16 ago 2016
1015.97
1.44
0.14193764600356815
12 ago 2016
1014.53
-0.67
-0.06599684791174153
11 ago 2016
1015.2
0.89
0.08774437795151384
10 ago 2016
1014.31
-0.51
-0.05025521767407028
09 ago 2016
1014.82
0.16
0.015768828967338812
08 ago 2016
1014.66
1.35
0.1332267519317879
05 ago 2016
1013.31
2.83
0.28006491964215025
04 ago 2016
1010.48
0.4
0.0396008236971329
03 ago 2016
1010.08
-0.58
-0.05738824134723844
02 ago 2016
1010.66
-0.23
-0.022752228234526013
01 ago 2016
1010.89
0.93
0.0920828547665254
29 jul 2016
1009.96
-0.84
-0.08310249307479224
28 jul 2016
1010.8
0.08
0.007915149596327371
27 jul 2016
1010.72
0.49
0.048503806063965635
26 jul 2016
1010.23
-0.35
-0.0346335767579014
25 jul 2016
1010.58
0.18
0.017814726840855107
22 jul 2016
1010.4
-0.39
-0.038583682070459736
21 jul 2016
1010.79
0.61
0.06038527787127047
20 jul 2016
1010.18
0.71
0.07033393761082549
19 jul 2016
1009.47
0.05
0.004953339541518892
18 jul 2016
1009.42
-0.28
-0.027731009210656632
15 jul 2016
1009.7
-0.23
-0.02277385561375541
14 jul 2016
1009.93
1.77
0.1755673702586891
13 jul 2016
1008.16
-0.03
-0.0029756295936281853
12 jul 2016
1008.19
3.22
0.3204075743554534
08 jul 2016
1004.97
0.61
0.06073519455175435
07 jul 2016
1004.36
0.6
0.059775245078504825
06 jul 2016
1003.76
-0.35
-0.03485673880351754
04 jul 2016
1004.11
2.39
0.2385896258435491
01 jul 2016
1001.72
0.71
0.07092836235402243
30 jun 2016
1001.01
0.21
0.020983213429256596
29 jun 2016
1000.8
0.37
0.03698409683835951
28 jun 2016
1000.43
0.29
0.028995940568320434
27 jun 2016
1000.14
1.07
0.10709960263044631
24 jun 2016
999.07
-3.32
-0.3312084118955696
22 jun 2016
1002.39
-0.19
-0.01895110614614295
21 jun 2016
1002.58
0.37
0.03691841031320781
20 jun 2016
1002.21
0.3
0.029942809234362367
17 jun 2016
1001.91
0.6
0.05992150283129101
16 jun 2016
1001.31
-2.19
-0.21823617339312407
15 jun 2016
1003.5
0
0
14 jun 2016
1003.5
-1.34
-0.13335456391067235
13 jun 2016
1004.84
-1.38
-0.13714694599590546
10 jun 2016
1006.22
-0.56
-0.05562287689465424
09 jun 2016
1006.78
0.17
0.01688836788825861
08 jun 2016
1006.61
0.86
0.08550832711906538
07 jun 2016
1005.75
0.12
0.01193281823334626
06 jun 2016
1005.63
1.05
0.10452129248043959
03 jun 2016
1004.58
-1.98
-0.19670958512160228
02 jun 2016
1006.56
0.4
0.039755108531446294
01 jun 2016
1006.16
-1.61
-0.1597586750945156
31 may 2016
1007.77
0.54
0.05361238247470786
30 may 2016
1007.23
1.21
0.12027593884813423
27 may 2016
1006.02
0.32
0.03181863378741175
26 may 2016
1005.7
-0.38
-0.03777035623409669
25 may 2016
1006.08
0.72
0.07161613750298401
24 may 2016
1005.36
0.46
0.04577569907453478
23 may 2016
1004.9
-0.28
-0.02785570743548419
20 may 2016
1005.18
0.44
0.04379242391066346
19 may 2016
1004.74
-0.88
-0.08750820389411507
18 may 2016
1005.62
0.25
0.024866467071824303
17 may 2016
1005.37
1.15
0.11451673935990121
13 may 2016
1004.22
-0.18
-0.017921146953405017
12 may 2016
1004.4
0.58
0.05777928313841127
11 may 2016
1003.82
0.17
0.016938175658845214
10 may 2016
1003.65
-0.01
-0.0009963533467508918
09 may 2016
1003.66
-0.81
-0.08063954125060978
06 may 2016
1004.47
-1.57
-0.15605741322412628
04 may 2016
1006.04
-0.26
-0.02583722547947928
03 may 2016
1006.3
-1.04
-0.10324220223559076
02 may 2016
1007.34
-0.18
-0.01786565030967127
29 abr 2016
1007.52
0.74
0.07350165875365025
28 abr 2016
1006.78
-0.61
-0.0605525169001082
27 abr 2016
1007.39
0.09
0.008934776134220192
26 abr 2016
1007.3
-0.1
-0.009926543577526306
25 abr 2016
1007.4
-0.91
-0.09025002231456596
22 abr 2016
1008.31
0.93
0.09231868808195517
21 abr 2016
1007.38
2.53
0.25177887246852765
20 abr 2016
1004.85
0.6
0.05974607916355489
19 abr 2016
1004.25
-0.12
-0.011947788165715822
18 abr 2016
1004.37
-0.96
-0.09549103279520157
15 abr 2016
1005.33
0.66
0.06569321269670639
14 abr 2016
1004.67
0.56
0.05577078208562807
13 abr 2016
1004.11
0.99
0.09869208070819045
12 abr 2016
1003.12
-0.31
-0.030894033465214316
11 abr 2016
1003.43
0.72
0.07180540734609209
08 abr 2016
1002.71
0
0
07 abr 2016
1002.71
-0.25
-0.024926218393555077
06 abr 2016
1002.96
-0.56
-0.05580357142857143
05 abr 2016
1003.52
-0.8
-0.07965588657001753
04 abr 2016
1004.32
0.48
0.047816385081287854
01 abr 2016
1003.84
0.48
0.04783926008611067
31 mar 2016
1003.36
0.03
0.002990043156289556
30 mar 2016
1003.33
-0.47
-0.04682207611077904
29 mar 2016
1003.8
-0.85
-0.0846065794057632
24 mar 2016
1004.65
-0.64
-0.0636632215579584
23 mar 2016
1005.29
0.59
0.058723997213098435
22 mar 2016
1004.7
0.22
0.02190187957948391
21 mar 2016
1004.48
1.43
0.14256517621255171
18 mar 2016
1003.05
0.86
0.08581207156327643
17 mar 2016
1002.19
-1.18
-0.11760367561318358
16 mar 2016
1003.37
0.1
0.009967406580481824
15 mar 2016
1003.27
-0.28
-0.027900951621742814
14 mar 2016
1003.55
0.38
0.037879920651534636
11 mar 2016
1003.17
1.37
0.1367538430824516
10 mar 2016
1001.8
0.19
0.018969459170735118
09 mar 2016
1001.61
2.82
0.2823416333763854
08 mar 2016
998.79
-3.09
-0.30842017008024913
07 mar 2016
1001.88
1.23
0.12292010193374307
04 mar 2016
1000.65
0.99
0.09903367144829242
03 mar 2016
999.66
0.72
0.07207640098504414
02 mar 2016
998.94
1.34
0.1343223736968725
01 mar 2016
997.6
0.55
0.05516273005365829
29 feb 2016
997.05
-1.01
-0.1011963208624732
26 feb 2016
998.06
0.8
0.08021980225818744
25 feb 2016
997.26
0.05
0.0050139890293920035
24 feb 2016
997.21
-2.47
-0.2470790653008963
23 feb 2016
999.68
0.37
0.037025547627863226
22 feb 2016
999.31
-0.31
-0.03101178447810168
19 feb 2016
999.62
0.23
0.02301403856352375
18 feb 2016
999.39
0.6
0.06007268795242243
17 feb 2016
998.79
0.2
0.020028239818143584
16 feb 2016
998.59
0.44
0.04408155086910785
15 feb 2016
998.15
-0.8
-0.08008408829270734
12 feb 2016
998.95
0.05
0.005005506056662328
11 feb 2016
998.9
-2.05
-0.20480543483690494
10 feb 2016
1000.95
-2.24
-0.2232877121980881
09 feb 2016
1003.19
-2.72
-0.27040192462546353
08 feb 2016
1005.91
0.07
0.00695935735305814
05 feb 2016
1005.84
0.66
0.06565988181221274
04 feb 2016
1005.18
-0.72
-0.07157769161944527
03 feb 2016
1005.9
0.77
0.07660700605891775
02 feb 2016
1005.13
-2.93
-0.2906573021447136
01 feb 2016
1008.06
0.47
0.04664595718496611
29 ene 2016
1007.59
-0.47
-0.04662420887645577
28 ene 2016
1008.06
-0.11
-0.010910858287788766
27 ene 2016
1008.17
0.95
0.09431901669943012
26 ene 2016
1007.22
-0.86
-0.08531068962780732
25 ene 2016
1008.08
-3.06
-0.3026287161026168
22 ene 2016
1011.14
5.33
0.529921158071604
21 ene 2016
1005.81
-1.54
-0.15287635876309127
20 ene 2016
1007.35
-1.24
-0.12294391179765812
19 ene 2016
1008.59
-0.17
-0.016852373210674492
18 ene 2016
1008.76
-0.91
-0.09012845781294879
15 ene 2016
1009.67
-1.92
-0.189800215502328
14 ene 2016
1011.59
-0.63
-0.06223943411511332
13 ene 2016
1012.22
-0.51
-0.05035893081077879
12 ene 2016
1012.73
-0.86
-0.08484693021833285
11 ene 2016
1013.59
-0.86
-0.08477500123219478
08 ene 2016
1014.45
0
0
07 ene 2016
1014.45
-0.9
-0.08863938543359433
06 ene 2016
1015.35
-0.71
-0.06987776312422495
05 ene 2016
1016.06
-0.4
-0.0393522617712453
04 ene 2016
1016.46
-0.13
-0.012787849575541762
31 dic 2015
1016.59
-0.36
-0.03539997050002458
30 dic 2015
1016.95
0.08
0.00786727900321575
29 dic 2015
1016.87
-0.39
-0.03833828126535989
28 dic 2015
1017.26
-0.16
-0.01572605217117808
23 dic 2015
1017.42
-0.09
-0.008845121915263732
22 dic 2015
1017.51
0.37
0.03637650667558055
21 dic 2015
1017.14
-0.17
-0.016710737140104785
18 dic 2015
1017.31
0.27
0.026547628411861875
17 dic 2015
1017.04
-0.35
-0.03440175350652159
16 dic 2015
1017.39
-0.32
-0.03144314195595995
15 dic 2015
1017.71
0.4
0.03931938150612891
14 dic 2015
1017.31
-0.36
-0.03537492507394342
11 dic 2015
1017.67
-1.12
-0.10993433386664572
10 dic 2015
1018.79
-0.76
-0.0745426904026286
09 dic 2015
1019.55
0.65
0.06379428795760134
08 dic 2015
1018.9
0.03
0.002944438446514276
07 dic 2015
1018.87
-0.12
-0.011776366794571095
04 dic 2015
1018.99
0.26
0.025521973437515336
03 dic 2015
1018.73
0.96
0.09432386492036511
01 dic 2015
1017.77
0.15
0.014740276331046952
30 nov 2015
1017.62
0.42
0.04128981517892253
27 nov 2015
1017.2
0.23
0.02261620303450446
26 nov 2015
1016.97
-0.04
-0.003933098002969489
25 nov 2015
1017.01
-0.3
-0.02948953612959668
24 nov 2015
1017.31
-0.04
-0.00393178355531528
23 nov 2015
1017.35
0.57
0.056059324534314205
20 nov 2015
1016.78
0.34
0.03345008067372398
19 nov 2015
1016.44
-0.45
-0.044252574024722435
18 nov 2015
1016.89
0.27
0.02655859613228148
17 nov 2015
1016.62
1.49
0.14677923024637238
16 nov 2015
1015.13
-0.63
-0.06202252500590691
13 nov 2015
1015.76
-0.26
-0.025590047440011022
12 nov 2015
1016.02
-1.15
-0.11305878073478376
11 nov 2015
1017.17
0.28
0.027534934948716182
10 nov 2015
1016.89
-1.17
-0.11492446417696403
09 nov 2015
1018.06
-0.74
-0.07263447192775814
06 nov 2015
1018.8
1.61
0.15827918088066142
05 nov 2015
1017.19
0.24
0.023599980333349722
04 nov 2015
1016.95
-0.43
-0.042265426880811495
03 nov 2015
1017.38
0.5
0.04917001022736213
02 nov 2015
1016.88
0.67
0.06593125436671554
30 oct 2015
1016.21
-1.11
-0.10911021114300319
29 oct 2015
1017.32
0.57
0.056060978608310795
28 oct 2015
1016.75
1.28
0.12605000640097688
27 oct 2015
1015.47
-1.69
-0.16614888513114948
26 oct 2015
1017.16
0.85
0.08363589849553778
23 oct 2015
1016.31
1.76
0.1734759252870731
22 oct 2015
1014.55
0.78
0.07694052891681545
21 oct 2015
1013.77
-1.06
-0.10445099179172866
20 oct 2015
1014.83
1.18
0.1164109899866818
19 oct 2015
1013.65
1
0.09875080235026909
16 oct 2015
1012.65
0.14
0.013827023930627846
15 oct 2015
1012.51
1.58
0.15629173137605967
14 oct 2015
1010.93
-1.86
-0.18365110240030016
13 oct 2015
1012.79
0.02
0.0019747820334330597
12 oct 2015
1012.77
-0.1
-0.009872935322400703
09 oct 2015
1012.87
0.83
0.08201256867317497
08 oct 2015
1012.04
0.02
0.001976245528744491
07 oct 2015
1012.02
1.19
0.11772503784019074
06 oct 2015
1010.83
0.23
0.022758757173956066
05 oct 2015
1010.6
2.79
0.27683789603199016
02 oct 2015
1007.81
-1.05
-0.10407787007116943
01 oct 2015
1008.86
-0.26
-0.025765022990328207
30 sept 2015
1009.12
0.11
0.01090177500718526
29 sept 2015
1009.01
-1.73
-0.17116172309397076
28 sept 2015
1010.74
-1.35
-0.13338734697507137
25 sept 2015
1012.09
1.51
0.14941914544123178
24 sept 2015
1010.58
-2.53
-0.24972609094767598
23 sept 2015
1013.11
0.92
0.09089202620061451
22 sept 2015
1012.19
-1.61
-0.15880844347997633
21 sept 2015
1013.8
1.53
0.15114544538512453
18 sept 2015
1012.27
-0.43
-0.042460748494124616
17 sept 2015
1012.7
-0.19
-0.018758206715438003
16 sept 2015
1012.89
-0.38
-0.03750234389649353
15 sept 2015
1013.27
0.69
0.06814276402852121
14 sept 2015
1012.58
-0.25
-0.024683313093016596
10 sept 2015
1012.83
-0.49
-0.048355899419729204
09 sept 2015
1013.32
0.27
0.026652188934406
08 sept 2015
1013.05
0.46
0.04542806071559071
07 sept 2015
1012.59
-1.15
-0.11344131631384773
04 sept 2015
1013.74
0.53
0.05230899813464139
03 sept 2015
1013.21
-0.92
-0.0907181525051029
02 sept 2015
1014.13
0.26
0.025644313373509423
01 sept 2015
1013.87
-0.42
-0.04140827573967997
31 ago 2015
1014.29
0.92
0.09078618865764726
28 ago 2015
1013.37
-0.29
-0.028609198350531738
27 ago 2015
1013.66
0.84
0.08293675085405107
26 ago 2015
1012.82
-0.08
-0.007898114325204857
25 ago 2015
1012.9
2.25
0.22262900113788156
24 ago 2015
1010.65
-3.66
-0.36083643067701193
21 ago 2015
1014.31
-1.13
-0.11128180887103127
20 ago 2015
1015.44
-1.48
-0.14553750540848837
19 ago 2015
1016.92
0.22
0.021638634798859052
18 ago 2015
1016.7
0.85
0.08367377073386818
17 ago 2015
1015.85
-0.71
-0.06984339340520973
14 ago 2015
1016.56
-0.08
-0.007869058860560278
13 ago 2015
1016.64
0.55
0.05412906337037073
12 ago 2015
1016.09
-0.58
-0.05704899328198924
11 ago 2015
1016.67
-1.74
-0.17085456741390992
10 ago 2015
1018.41
-0.26
-0.025523476690194075
07 ago 2015
1018.67
-0.12
-0.011778678628569185
06 ago 2015
1018.79
-0.35
-0.03434268108405126
05 ago 2015
1019.14
0.62
0.0608726387307073
04 ago 2015
1018.52
0.17
0.016693671134678647
03 ago 2015
1018.35
0.51
0.050106107050224
31 jul 2015
1017.84
-1.35
-0.1324581285138198
30 jul 2015
1019.19
0.64
0.06283442148151784
29 jul 2015
1018.55
-0.12
-0.011780066164704959
28 jul 2015
1018.67
0.05
0.004908601833853645
27 jul 2015
1018.62
-1.01
-0.09905553975461687
24 jul 2015
1019.63
-0.07
-0.006864764146317545
23 jul 2015
1019.7
0.1
0.009807767752059632
22 jul 2015
1019.6
-0.11
-0.010787380725892656
21 jul 2015
1019.71
-0.4
-0.039211457587907186
20 jul 2015
1020.11
1.15
0.11286017115490304
17 jul 2015
1018.96
0.38
0.0373068389326317
16 jul 2015
1018.58
1.07
0.1051586716592466
15 jul 2015
1017.51
0.35
0.03440953242361084
14 jul 2015
1017.16
-0.47
-0.0461857453101815
13 jul 2015
1017.63
0.46
0.045223512293913505
10 jul 2015
1017.17
1.3
0.1279691299083544
09 jul 2015
1015.87
0.5
0.04924313304509686
08 jul 2015
1015.37
0.45
0.04433847002719426
07 jul 2015
1014.92
-0.69
-0.06793946495209775
06 jul 2015
1015.61
-0.78
-0.07674219541711351
03 jul 2015
1016.39
-0.23
-0.02262398929786941
02 jul 2015
1016.62
-1.57
-0.1541951895029415
01 jul 2015
1018.19
2
0.19681358801011622
30 jun 2015
1016.19
-1.49
-0.14641144564106595
29 jun 2015
1017.68
-2.16
-0.21179792908691558
26 jun 2015
1019.84
1.22
0.11976988474602894
25 jun 2015
1018.62
0.29
0.0284779982913201
24 jun 2015
1018.33
0.92
0.09042568875871085
22 jun 2015
1017.41
1.89
0.18611154876319522
19 jun 2015
1015.52
-0.55
-0.054130128829706615
18 jun 2015
1016.07
-1.7
-0.16703184412981323
17 jun 2015
1017.77
0.42
0.04128372733081044
16 jun 2015
1017.35
-0.19
-0.018672484619769246
15 jun 2015
1017.54
-1.23
-0.1207338260843959
12 jun 2015
1018.77
0.14
0.01374395020763182
11 jun 2015
1018.63
-1.22
-0.11962543511300681
10 jun 2015
1019.85
-0.96
-0.09404296588003644
09 jun 2015
1020.81
1.28
0.1255480466489461
08 jun 2015
1019.53
-2.33
-0.2280155794335819
05 jun 2015
1021.86
2
0.1961053477928343
04 jun 2015
1019.86
-1.95
-0.19083782699327664
03 jun 2015
1021.81
-0.39
-0.038153003326159264
02 jun 2015
1022.2
-0.21
-0.02053970520632623
01 jun 2015
1022.41
0.23
0.02250092938621378
29 may 2015
1022.18
-0.52
-0.05084580033245331
28 may 2015
1022.7
0.23
0.02249454751728657
27 may 2015
1022.47
0.41
0.040115061738058434
26 may 2015
1022.06
-0.29
-0.028366019464958186
22 may 2015
1022.35
0.69
0.0675371454299865
21 may 2015
1021.66
-0.24
-0.023485663959291515
20 may 2015
1021.9
-0.36
-0.03521608984015808
19 may 2015
1022.26
-0.71
-0.0694057499242402
18 may 2015
1022.97
1.04
0.1017682228724081
15 may 2015
1021.93
-0.33
-0.032281415686811574
13 may 2015
1022.26
-0.44
-0.04302336951207588
12 may 2015
1022.7
-0.96
-0.09378113826856574
11 may 2015
1023.66
2.58
0.25267363967563755
08 may 2015
1021.08
-0.47
-0.04600851647006999
07 may 2015
1021.55
-1.04
-0.10170253962976364
06 may 2015
1022.59
-1.26
-0.1230649020852664
05 may 2015
1023.85
0.47
0.04592624440579257
04 may 2015
1023.38
0.02
0.0019543464665415884
30 abr 2015
1023.36
0.09
0.00879533261016154
29 abr 2015
1023.27
-0.35
-0.03419237607705985
28 abr 2015
1023.62
0.06
0.005861893782484661
27 abr 2015
1023.56
0.68
0.06647896136399187
24 abr 2015
1022.88
-0.07
-0.006842954201085097
23 abr 2015
1022.95
0.32
0.03129186509294662
22 abr 2015
1022.63
0.68
0.06653945887763589
21 abr 2015
1021.95
-0.32
-0.03130288475647334
20 abr 2015
1022.27
-0.68
-0.06647441223911237
17 abr 2015
1022.95
-0.22
-0.021501803219406354
16 abr 2015
1023.17
-0.25
-0.024427898614449592
15 abr 2015
1023.42
0.59
0.057683094942463556
14 abr 2015
1022.83
-1.39
-0.13571303040362423
13 abr 2015
1024.22
0.21
0.020507612230349314
10 abr 2015
1024.01
-0.06
-0.0058589744841661216
09 abr 2015
1024.07
0.13
0.012696056409555248
08 abr 2015
1023.94
-0.06
-0.005859375
07 abr 2015
1024
0.89
0.08698966875507032
02 abr 2015
1023.11
0.55
0.05378657487091222
01 abr 2015
1022.56
0.46
0.04500538107817239
31 mar 2015
1022.1
0.61
0.059716688366993315
30 mar 2015
1021.49
0.75
0.07347610557046848
27 mar 2015
1020.74
-0.24
-0.023506826774275697
26 mar 2015
1020.98
-1.28
-0.12521276387611763
25 mar 2015
1022.26
0.1
0.009783204195037958
24 mar 2015
1022.16
0.02
0.001956679124190424
23 mar 2015
1022.14
0.42
0.041107152644560156
20 mar 2015
1021.72
-1.29
-0.1260984741107125
19 mar 2015
1023.01
0.31
0.03031191942896255
18 mar 2015
1022.7
-0.2
-0.01955225339720403
17 mar 2015
1022.9
0.11
0.01075489592193901
16 mar 2015
1022.79
-0.15
-0.01466361663440671
13 mar 2015
1022.94
0.17
0.016621527811726978
12 mar 2015
1022.77
-0.85
-0.08303862761571677
11 mar 2015
1023.62
0.95
0.09289409095798254
10 mar 2015
1022.67
-0.84
-0.08207052202714189
09 mar 2015
1023.51
-1.01
-0.09858275094678484
06 mar 2015
1024.52
1.44
0.14075145638659733
05 mar 2015
1023.08
0.4
0.03911291899714476
04 mar 2015
1022.68
-0.31
-0.030303326523230922
03 mar 2015
1022.99
-0.35
-0.034201731584810525
02 mar 2015
1023.34
0.7
0.0684502855354768
27 feb 2015
1022.64
-0.05
-0.004889067068222042
26 feb 2015
1022.69
0.61
0.059682216656230434
25 feb 2015
1022.08
-0.37
-0.036187588635141085
24 feb 2015
1022.45
0.33
0.032285837279380114
23 feb 2015
1022.12
0.58
0.05677702292617029
20 feb 2015
1021.54
-0.32
-0.03131544438572799
19 feb 2015
1021.86
0.06
0.005871990604815032
18 feb 2015
1021.8
0.54
0.052875859232712534
17 feb 2015
1021.26
0.15
0.014689896289332198
16 feb 2015
1021.11
0.05
0.004896871878244178
13 feb 2015
1021.06
0.68
0.06664183931476508
12 feb 2015
1020.38
-0.56
-0.0548514114443552
11 feb 2015
1020.94
0.25
0.024493234968501698
10 feb 2015
1020.69
1.08
0.10592285285550357
09 feb 2015
1019.61
-0.11
-0.010787274938218334
06 feb 2015
1019.72
0.55
0.0539654817155136
05 feb 2015
1019.17
0.36
0.03533534221297396
04 feb 2015
1018.81
-0.29
-0.028456481208909822
03 feb 2015
1019.1
0.78
0.07659674758425643
02 feb 2015
1018.32
-0.04
-0.003927884048862878
30 ene 2015
1018.36
-0.26
-0.025524729536038956
29 ene 2015
1018.62
0.48
0.04714479344687371
28 ene 2015
1018.14
0.69
0.06781660032434027
27 ene 2015
1017.45
-0.74
-0.07267798740902975
26 ene 2015
1018.19
1.3
0.12784076940475372
23 ene 2015
1016.89
2.59
0.2553485162180814
22 ene 2015
1014.3
0.83
0.08189684943806921
21 ene 2015
1013.47
1.3
0.12843692265133327
20 ene 2015
1012.17
0.34
0.033602482630481406
19 ene 2015
1011.83
0.06
0.00593020152801526
16 ene 2015
1011.77
0.12
0.01186180991449612
15 ene 2015
1011.65
-1.55
-0.15298065534938807
14 ene 2015
1013.2
-0.79
-0.07791003856053808
13 ene 2015
1013.99
0.42
0.0414376905393806
12 ene 2015
1013.57
-0.52
-0.051277500024652645
09 ene 2015
1014.09
-0.65
-0.06405581725368074
08 ene 2015
1014.74
-0.61
-0.06007780568276949
07 ene 2015
1015.35
-0.1
-0.009847850706583288
06 ene 2015
1015.45
0.14
0.013788892062522776
05 ene 2015
1015.31
-0.66
-0.06496254810673543
02 ene 2015
1015.97
0.62
0.06106268774314276
31 dic 2014
1015.35
0.26
0.025613492399688697
30 dic 2014
1015.09
-0.38
-0.03742109565029001
29 dic 2014
1015.47
--
--
23 dic 2014
1016.2
0.58
0.05710797345463855
22 dic 2014
1015.62
0.68
0.06699903442568034
19 dic 2014
1014.94
0.16
0.015766964268117228
18 dic 2014
1014.78
1.4
0.13815153249521403
17 dic 2014
1013.38
-0.08
-0.007893750123339845
16 dic 2014
1013.46
-1.72
-0.16942808171949802
15 dic 2014
1015.18
-0.03
-0.002955053634223461
12 dic 2014
1015.21
-0.91
-0.08955635161201433
11 dic 2014
1016.12
-0.76
-0.07473841554559044
10 dic 2014
1016.88
-0.78
-0.07664642414951948
09 dic 2014
1017.66
-1.01
-0.09914889021960006
08 dic 2014
1018.67
-0.29
-0.028460390986888594
05 dic 2014
1018.96
1.84
0.18090294163913795
04 dic 2014
1017.12
-0.09
-0.008847730557112101
03 dic 2014
1017.21
0.48
0.04721017379245227
02 dic 2014
1016.73
0.26
0.02557871850620284
01 dic 2014
1016.47
-0.69
-0.06783593534940423
28 nov 2014
1017.16
-0.3
-0.029485188606923122
27 nov 2014
1017.46
0.4
0.039329046467268404
26 nov 2014
1017.06
-0.5
-0.049137151617595035
25 nov 2014
1017.56
-0.16
-0.015721416499626616
24 nov 2014
1017.72
-0.44
-0.043215211754537596
21 nov 2014
1018.16
1.73
0.17020355558179118
20 nov 2014
1016.43
-0.43
-0.042287040497216925
19 nov 2014
1016.86
-0.02
-0.001966800409094485
18 nov 2014
1016.88
0.38
0.037383177570093455
17 nov 2014
1016.5
-1.34
-0.13165134009274543
14 nov 2014
1017.84
-0.41
-0.04026516081512399
13 nov 2014
1018.25
-0.52
-0.051041942734866556
12 nov 2014
1018.77
0
0
11 nov 2014
1018.77
-1.28
-0.1254840448997598
07 nov 2014
1020.05
0.97
0.09518389135298505
06 nov 2014
1019.08
-1.52
-0.14893200078385263
05 nov 2014
1020.6
1.33
0.1304855435753039
04 nov 2014
1019.27
-0.68
-0.06666993480072553
03 nov 2014
1019.95
1.84
0.18072703342467905
31 oct 2014
1018.11
0.62
0.060934259796165076
30 oct 2014
1017.49
0.67
0.06589170157943393
29 oct 2014
1016.82
0.01
0.0009834679045249359
28 oct 2014
1016.81
-0.53
-0.05209664418974974
27 oct 2014
1017.34
0.22
0.021629699543809975
24 oct 2014
1017.12
0.62
0.06099360550909985
23 oct 2014
1016.5
0.02
0.001967574374311349
22 oct 2014
1016.48
1.07
0.10537615347495101
21 oct 2014
1015.41
-0.56
-0.055119737787533096
20 oct 2014
1015.97
0.11
0.010828263737129131
17 oct 2014
1015.86
-1.29
-0.12682495207196579
16 oct 2014
1017.15
-0.02
-0.001966239664952761
15 oct 2014
1017.17
-2.43
-0.23832875637504905
14 oct 2014
1019.6
0.63
0.06182713916994612
13 oct 2014
1018.97
-0.3
-0.029432829377888096
10 oct 2014
1019.27
-0.4
-0.03922837780850667
09 oct 2014
1019.67
-0.37
-0.03627308732990863
08 oct 2014
1020.04
-0.34
-0.03332091965738254
07 oct 2014
1020.38
-0.31
-0.03037161136094211
06 oct 2014
1020.69
0.27
0.026459693067560415
03 oct 2014
1020.42
0.32
0.03136947358102147
02 oct 2014
1020.1
-0.51
-0.04997011591107279
30 sept 2014
1020.61
0.37
0.03626597663294911
29 sept 2014
1020.24
-1.22
-0.11943688445949915
26 sept 2014
1021.46
0.39
0.03819522657604278
25 sept 2014
1021.07
0.19
0.01861139409137215
24 sept 2014
1020.88
-0.08
-0.007835762419683435
23 sept 2014
1020.96
-0.47
-0.04601392165885083
22 sept 2014
1021.43
0.05
0.004895337680393194
19 sept 2014
1021.38
-0.2
-0.019577517179271326
18 sept 2014
1021.58
1.24
0.12152811807828763
17 sept 2014
1020.34
0.02
0.0019601693586325858
16 sept 2014
1020.32
-0.62
-0.06072834838482183
15 sept 2014
1020.94
-0.72
-0.07047354305737721
12 sept 2014
1021.66
0.69
0.06758278891642262
11 sept 2014
1020.97
-0.35
-0.03426937688481573
10 sept 2014
1021.32
-0.74
-0.0724027943564957
09 sept 2014
1022.06
1.28
0.1253943063147789
08 sept 2014
1020.78
0.2
0.019596699915734192
05 sept 2014
1020.58
0.39
0.03822817318342662
04 sept 2014
1020.19
-0.33
-0.032336455924430685
03 sept 2014
1020.52
0
0
02 sept 2014
1020.52
0.4
0.03921107320707368
01 sept 2014
1020.12
0
0
29 ago 2014
1020.12
0.79
0.07750188849538422
28 ago 2014
1019.33
0.04
0.00392430024821199
27 ago 2014
1019.29
-0.37
-0.03628660533903458
26 ago 2014
1019.66
-0.17
-0.01666944490748458
25 ago 2014
1019.83
0.5
0.049051828161635586
22 ago 2014
1019.33
0.37
0.036311533328099235
21 ago 2014
1018.96
-0.03
-0.0029440916986427737
20 ago 2014
1018.99
0.39
0.03828784606322403
19 ago 2014
1018.6
-0.38
-0.03729219415493925
18 ago 2014
1018.98
0.85
0.08348639171814994
14 ago 2014
1018.13
-0.91
-0.0892997330821165
13 ago 2014
1019.04
-0.46
-0.04512015693967631
12 ago 2014
1019.5
-0.4
-0.039219531326600644
11 ago 2014
1019.9
-0.16
-0.015685351842048507
08 ago 2014
1020.06
-0.71
-0.0695553356779686
07 ago 2014
1020.77
-0.38
-0.03721294618812124
06 ago 2014
1021.15
-1.83
-0.17888912784218655
05 ago 2014
1022.98
0.52
0.050857735265927274
04 ago 2014
1022.46
-1.19
-0.1162506716162751
01 ago 2014
1023.65
-1.47
-0.14339784610582176
31 jul 2014
1025.12
0.85
0.08298593144385757
30 jul 2014
1024.27
1.06
0.10359554734609709
29 jul 2014
1023.21
-0.26
-0.025403773437423668
28 jul 2014
1023.47
0.12
0.011726193384472566
25 jul 2014
1023.35
0.06
0.005863440471420614
24 jul 2014
1023.29
0.79
0.07726161369193155
23 jul 2014
1022.5
-0.17
-0.016623153118796873
22 jul 2014
1022.67
0.05
0.0048894017328039744
21 jul 2014
1022.62
0.59
0.05772824672465583
18 jul 2014
1022.03
-0.47
-0.045965770171149146
17 jul 2014
1022.5
-0.75
-0.07329587099926704
16 jul 2014
1023.25
0.84
0.08215882082530492
15 jul 2014
1022.41
-0.2
-0.01955779818308055
14 jul 2014
1022.61
0.02
0.001955818069803147
11 jul 2014
1022.59
0.08
0.007823884362989114
10 jul 2014
1022.51
-2.16
-0.2107995744971552
09 jul 2014
1024.67
0.15
0.014641002615859135
08 jul 2014
1024.52
-1.28
-0.12478065899785533
07 jul 2014
1025.8
0.35
0.034131356965234776
04 jul 2014
1025.45
-0.78
-0.07600635335158785
03 jul 2014
1026.23
1.41
0.13758513690209012
02 jul 2014
1024.82
0.47
0.04588275491775272
01 jul 2014
1024.35
0.05
0.004881382407497803
30 jun 2014
1024.3
0.28
0.027343215952813422
27 jun 2014
1024.02
0.03
0.0029297161105088917
26 jun 2014
1023.99
-0.26
-0.02538442762997315
25 jun 2014
1024.25
-1.06
-0.10338336698169334
24 jun 2014
1025.31
-0.08
-0.007801909517354372
20 jun 2014
1025.39
0.92
0.08980253204095777
19 jun 2014
1024.47
-0.56
-0.05463254734007785
18 jun 2014
1025.03
-0.71
-0.0692183204320783
17 jun 2014
1025.74
0.26
0.025353980574950266
16 jun 2014
1025.48
-0.26
-0.02534755396104276
13 jun 2014
1025.74
0.44
0.04291426899444065
12 jun 2014
1025.3
0.14
0.013656404853876468
11 jun 2014
1025.16
-0.76
-0.07407985028072364
10 jun 2014
1025.92
1.51
0.14740191915346396
06 jun 2014
1024.41
0.56
0.054695512037896174
04 jun 2014
1023.85
0.04
0.003906974926988406
03 jun 2014
1023.81
-0.93
-0.0907547280285731
30 may 2014
1024.74
2.06
0.2014315328352955
28 may 2014
1022.68
-0.72
-0.07035372288450263
27 may 2014
1023.4
0.22
0.02150159307257765
26 may 2014
1023.18
0.13
0.012707101314696252
23 may 2014
1023.05
-0.37
-0.036153289949385395
22 may 2014
1023.42
-0.42
-0.04102203469292077
21 may 2014
1023.84
-0.04
-0.003906707817322342
20 may 2014
1023.88
0.15
0.014652300899651275
19 may 2014
1023.73
-0.23
-0.022461814914645103
16 may 2014
1023.96
0.59
0.05765265739664051
15 may 2014
1023.37
0.13
0.0127047418005551
14 may 2014
1023.24
-0.81
-0.07909770030760217
13 may 2014
1024.05
-0.35
-0.03416634127294026
12 may 2014
1024.4
0.65
0.06349206349206349
09 may 2014
1023.75
0.99
0.09679690249912003
08 may 2014
1022.76
-0.11
-0.010754054767468007
07 may 2014
1022.87
-0.15
-0.01466246994193662
06 may 2014
1023.02
-0.11
-0.010751321923900188
05 may 2014
1023.13
-0.7
-0.06837072560874365
02 may 2014
1023.83
1.66
0.16239960084917382
30 abr 2014
1022.17
-0.37
-0.03618440354411563
28 abr 2014
1022.54
0.51
0.049900687846736395
25 abr 2014
1022.03
-0.34
-0.033256061895399903
24 abr 2014
1022.37
0.55
0.05382552700084164
23 abr 2014
1021.82
0.02
0.0019573302016050106
22 abr 2014
1021.8
0.37
0.03622372556122299
17 abr 2014
1021.43
-0.16
-0.015661860433246213
16 abr 2014
1021.59
0.21
0.02056041825765141
15 abr 2014
1021.38
0.11
0.010770902895414533
14 abr 2014
1021.27
0.11
0.010772063143875592
11 abr 2014
1021.16
0.1
0.009793743756488355
10 abr 2014
1021.06
-1.1
-0.10761524614541755
09 abr 2014
1022.16
0.22
0.021527682642816605
08 abr 2014
1021.94
0.81
0.07932388628284352
07 abr 2014
1021.13
-0.91
-0.089037611052405
04 abr 2014
1022.04
-0.39
-0.038144420644934125
03 abr 2014
1022.43
0.16
0.01565144237823667
02 abr 2014
1022.27
0.77
0.07537934410181106
01 abr 2014
1021.5
0.44
0.04309247252854876
31 mar 2014
1021.06
-0.02
-0.001958710385082462
28 mar 2014
1021.08
0.67
0.06565988181221274
27 mar 2014
1020.41
0.62
0.0607968307200502
26 mar 2014
1019.79
-0.02
-0.001961149625910709
25 mar 2014
1019.81
-0.23
-0.0225481353672405
24 mar 2014
1020.04
-0.06
-0.005881776296441525
21 mar 2014
1020.1
-0.2
-0.019602077820248948
20 mar 2014
1020.3
0.3
0.029411764705882353
19 mar 2014
1020
0.48
0.047080979284369114
18 mar 2014
1019.52
-0.22
-0.021574126738188166
17 mar 2014
1019.74
0.05
0.0049034510488481795
14 mar 2014
1019.69
-0.64
-0.06272480472004155
13 mar 2014
1020.33
0.23
0.022546809136359182
12 mar 2014
1020.1
-1.05
-0.10282524604612447
11 mar 2014
1021.15
-0.2
-0.019581925882410534
10 mar 2014
1021.35
-0.28
-0.027407182639507453
07 mar 2014
1021.63
0.88
0.08621111927504287
06 mar 2014
1020.75
0.84
0.08236020825366944
05 mar 2014
1019.91
0.29
0.02844196857652851
04 mar 2014
1019.62
0.78
0.07655765380236347
03 mar 2014
1018.84
-1.13
-0.1107875721834956
28 feb 2014
1019.97
1.12
0.1099278598419787
27 feb 2014
1018.85
0.12
0.01177937235577631
26 feb 2014
1018.73
0.33
0.03240377062058131
25 feb 2014
1018.4
-0.24
-0.023560826199638733
24 feb 2014
1018.64
0.7
0.06876633200385092
21 feb 2014
1017.94
-0.21
-0.020625644551392232
20 feb 2014
1018.15
0.51
0.05011595456153453
19 feb 2014
1017.64
0.27
0.026539017270019758
18 feb 2014
1017.37
0.65
0.06393107246832953
17 feb 2014
1016.72
0.21
0.020658921210809533
14 feb 2014
1016.51
1.34
0.13199759646167636
13 feb 2014
1015.17
-1.96
-0.19269906501627126
12 feb 2014
1017.13
0.24
0.0236013728131853
11 feb 2014
1016.89
0.97
0.09547995905189385
10 feb 2014
1015.92
0.35
0.03446340478745926
07 feb 2014
1015.57
-0.92
-0.09050753081683047
06 feb 2014
1016.49
0.58
0.05709167150633422
05 feb 2014
1015.91
-0.3
-0.02952145717912636
04 feb 2014
1016.21
-0.35
-0.034429841819469585
03 feb 2014
1016.56
0.14
0.013773833651443301
31 ene 2014
1016.42
-1.39
-0.13656772875094567
30 ene 2014
1017.81
0.7
0.06882244791615459
29 ene 2014
1017.11
0.32
0.0314715919708101
28 ene 2014
1016.79
-0.82
-0.08058096913355804
27 ene 2014
1017.61
0.16
0.015725588481006438
24 ene 2014
1017.45
-0.53
-0.0520638912355842
23 ene 2014
1017.98
-1.58
-0.1549688100749343
22 ene 2014
1019.56
0.46
0.0451378667451673
21 ene 2014
1019.1
0.99
0.09723900167958276
20 ene 2014
1018.11
0.15
0.014735353059059295
17 ene 2014
1017.96
0.59
0.05799266736782095
16 ene 2014
1017.37
0.2
0.01966239664952761
15 ene 2014
1017.17
-0.34
-0.033414905013218546
14 ene 2014
1017.51
0.51
0.05014749262536873
13 ene 2014
1017
0.24
0.02360439041661749
10 ene 2014
1016.76
-1.49
-0.1463294868647189
09 ene 2014
1018.25
-0.07
-0.0068740670908948075
08 ene 2014
1018.32
1.16
0.11404302174682449
07 ene 2014
1017.16
0.39
0.0383567571820569
06 ene 2014
1016.77
-0.39
-0.038342050414880646
03 ene 2014
1017.16
0.53
0.05213302774854175
02 ene 2014
1016.63
0.32
0.03148645590420246
31 dic 2013
1016.31
0.46
0.04528227592656396
30 dic 2013
1015.85
-0.73
-0.07180940014558618
27 dic 2013
1016.58
0.9
0.08861058601134215
23 dic 2013
1015.68
0.45
0.04432493129635649
20 dic 2013
1015.23
0.09
0.008865772208759382
19 dic 2013
1015.14
1.07
0.10551539834528188
18 dic 2013
1014.07
0.88
0.0868543905881424
17 dic 2013
1013.19
0.18
0.017768827553528592
16 dic 2013
1013.01
-0.24
-0.023686158401184307
13 dic 2013
1013.25
-0.25
-0.0246669955599408
12 dic 2013
1013.5
0.38
0.037507896399241944
11 dic 2013
1013.12
0.81
0.0800150151633393
10 dic 2013
1012.31
-0.09
-0.008889766890557092
09 dic 2013
1012.4
-0.28
-0.027649405537780936
06 dic 2013
1012.68
0.08
0.007900454276120877
05 dic 2013
1012.6
-0.66
-0.06513629275802854
04 dic 2013
1013.26
2.43
0.24039650584173403
03 dic 2013
1010.83
-0.92
-0.09093155423770695
02 dic 2013
1011.75
1.22
0.12072872650985127
29 nov 2013
1010.53
0.61
0.06040082382762991
28 nov 2013
1009.92
-0.51
-0.050473560761260056
27 nov 2013
1010.43
0.83
0.0822107765451664
26 nov 2013
1009.6
0.01
0.0009905010945037095
25 nov 2013
1009.59
-0.06
-0.005942653394740751
22 nov 2013
1009.65
-0.86
-0.08510554076654363
21 nov 2013
1010.51
0.53
0.052476286659141766
20 nov 2013
1009.98
-0.15
-0.014849573817231445
19 nov 2013
1010.13
-0.62
-0.061340588671778384
18 nov 2013
1010.75
1.2
0.11886484077064038
15 nov 2013
1009.55
0.13
0.01287868280794912
14 nov 2013
1009.42
-0.49
-0.04851917497598796
13 nov 2013
1009.91
-0.09
-0.00891089108910891
12 nov 2013
1010
-0.81
-0.08013375411798458
11 nov 2013
1010.81
0.89
0.08812579214195183
07 nov 2013
1009.92
0.09
0.008912391194557499
06 nov 2013
1009.83
-0.65
-0.0643258649354762
05 nov 2013
1010.48
0.17
0.016826518593303044
04 nov 2013
1010.31
1.18
0.1169324071229673
31 oct 2013
1009.13
0.21
0.020814336121793602
30 oct 2013
1008.92
-0.9
-0.08912479451783487
29 oct 2013
1009.82
0.21
0.020800110933924983
28 oct 2013
1009.61
0.34
0.03368771488303427
25 oct 2013
1009.27
0.07
0.006936187078874356
24 oct 2013
1009.2
1.13
0.11209539020107731
23 oct 2013
1008.07
-0.61
-0.060475076337391444
22 oct 2013
1008.68
-0.63
-0.06241888022510428
21 oct 2013
1009.31
0.84
0.08329449562208098
18 oct 2013
1008.47
0.45
0.04464197138945656
17 oct 2013
1008.02
-0.87
-0.0862333852055229
16 oct 2013
1008.89
0.59
0.05851433105226619
15 oct 2013
1008.3
0.2
0.01983930165658169
14 oct 2013
1008.1
0.59
0.058560212801858046
11 oct 2013
1007.51
0.07
0.006948304613674263
10 oct 2013
1007.44
0.28
0.027800945232137893
09 oct 2013
1007.16
-0.32
-0.03176241711994283
08 oct 2013
1007.48
-0.26
-0.025800305634389824
07 oct 2013
1007.74
0.91
0.09038268625289274
04 oct 2013
1006.83
0.26
0.02583029496209901
03 oct 2013
1006.57
0.75
0.07456602573024995
02 oct 2013
1005.82
-1.07
-0.10626781475632889
01 oct 2013
1006.89
-0.11
-0.010923535253227408
30 sept 2013
1007
-0.13
-0.012907966200986963
27 sept 2013
1007.13
0.23
0.022842387526070117
26 sept 2013
1006.9
1.3
0.12927605409705648
25 sept 2013
1005.6
-0.05
-0.0049719087157559785
24 sept 2013
1005.65
-0.99
-0.09834697607883652
23 sept 2013
1006.64
-0.92
-0.09130969867799436
20 sept 2013
1007.56
1.01
0.10034275495504445
19 sept 2013
1006.55
-0.47
-0.04667236003257135
18 sept 2013
1007.02
1
0.09940160235382994
17 sept 2013
1006.02
0.84
0.08356712230645258
16 sept 2013
1005.18
-0.59
-0.058661523012219496
13 sept 2013
1005.77
1.89
0.18826951428457583
12 sept 2013
1003.88
-0.61
-0.0607273342691316
11 sept 2013
1004.49
-0.71
-0.07063270990847592
10 sept 2013
1005.2
1.96
0.19536701088473346
09 sept 2013
1003.24
-0.06
-0.0059802651250872125
06 sept 2013
1003.3
-2.16
-0.214827044337915
05 sept 2013
1005.46
1.52
0.15140347032691195
04 sept 2013
1003.94
-1.52
-0.15117458675631054
03 sept 2013
1005.46
0.88
0.08759879750741603
02 sept 2013
1004.58
0.16
0.015929591206865653
30 ago 2013
1004.42
-0.82
-0.0815725597867176
29 ago 2013
1005.24
0.22
0.021890111639569363
28 ago 2013
1005.02
1.41
0.14049282091649146
27 ago 2013
1003.61
-0.9
-0.08959592239002101
26 ago 2013
1004.51
-0.94
-0.09349047690089014
23 ago 2013
1005.45
0.34
0.0338271432977485
22 ago 2013
1005.11
0.26
0.025874508633129324
21 ago 2013
1004.85
1.11
0.11058640683842429
20 ago 2013
1003.74
-2.02
-0.20084314349347757
19 ago 2013
1005.76
0.38
0.03779665400147208
16 ago 2013
1005.38
-0.54
-0.05368220136790202
14 ago 2013
1005.92
-0.52
-0.0516672628273916
13 ago 2013
1006.44
1.49
0.148266082889696
12 ago 2013
1004.95
-0.11
-0.010944620221678308
09 ago 2013
1005.06
0.45
0.04479350195598292
08 ago 2013
1004.61
0.02
0.0019908619436785156
07 ago 2013
1004.59
-1
-0.09944410743941368
06 ago 2013
1005.59
0.41
0.04078871445910185
05 ago 2013
1005.18
0.82
0.0816440320203911
02 ago 2013
1004.36
-0.57
-0.05672036858288637
01 ago 2013
1004.93
0.15
0.014928641095563208
31 jul 2013
1004.78
0.73
0.07270554255266172
30 jul 2013
1004.05
0.51
0.050820096857125775
26 jul 2013
1003.54
-1.76
-0.17507211777578832
25 jul 2013
1005.3
-0.32
-0.03182116505240548
24 jul 2013
1005.62
0.75
0.07463652014688467
23 jul 2013
1004.87
0.32
0.03185505947936887
22 jul 2013
1004.55
0.69
0.0687346841192995
19 jul 2013
1003.86
0.08
0.0079698738767459
18 jul 2013
1003.78
-0.24
-0.023903906296687316
17 jul 2013
1004.02
0.1
0.009960953063989163
16 jul 2013
1003.92
0
0
15 jul 2013
1003.92
0.59
0.058804182073694596
12 jul 2013
1003.33
0.24
0.023926068448494153
11 jul 2013
1003.09
-0.45
-0.04484126193275804
10 jul 2013
1003.54
-0.13
-0.012952464455448504
09 jul 2013
1003.67
0.47
0.046850079744816586
08 jul 2013
1003.2
-1.64
-0.1632100632936587
05 jul 2013
1004.84
1.77
0.17645827310157816
04 jul 2013
1003.07
-0.75
-0.07471459026518698
03 jul 2013
1003.82
0.55
0.05482073619265004
02 jul 2013
1003.27
-0.15
-0.014948874848019772
01 jul 2013
1003.42
0.06
0.005979907510763834
28 jun 2013
1003.36
1.6
0.15971889474524836
27 jun 2013
1001.76
0
0
26 jun 2013
1001.76
-1.09
-0.10869023283641621
25 jun 2013
1002.85
-1.34
-0.1334408827014808
24 jun 2013
1004.19
1.38
0.13761330660843032
21 jun 2013
1002.81
-0.76
-0.07572964516675469
20 jun 2013
1003.57
0.98
0.09774683569554853
19 jun 2013
1002.59
-0.15
-0.014959012306280791
18 jun 2013
1002.74
0.16
0.015958826228330905
17 jun 2013
1002.58
0.85
0.08485320395715412
14 jun 2013
1001.73
-1.27
-0.12662013958125623
13 jun 2013
1003
-0.87
-0.08666460796716706
12 jun 2013
1003.87
-1.76
-0.1750146674224118
11 jun 2013
1005.63
0.34
0.0338210864526654
10 jun 2013
1005.29
1.49
0.14843594341502292
07 jun 2013
1003.8
0.27
0.026905025260829274
06 jun 2013
1003.53
-0.33
-0.03287310979618672
05 jun 2013
1003.86
-0.87
-0.08659042727897047
04 jun 2013
1004.73
-2.43
-0.241272488978911
03 jun 2013
1007.16
-1.21
-0.11999563652230828
31 may 2013
1008.37
1.21
0.12013979903888161
30 may 2013
1007.16
-1.84
-0.1823587710604559
29 may 2013
1009
-0.28
-0.0277425491439442
28 may 2013
1009.28
0.85
0.08428944002062612
27 may 2013
1008.43
0.1
0.009917388156655063
24 may 2013
1008.33
-0.97
-0.09610621222629545
23 may 2013
1009.3
-1.45
-0.14345782834528814
22 may 2013
1010.75
-1.6
-0.15804810589223095
21 may 2013
1012.35
-0.97
-0.09572494374925986
17 may 2013
1013.32
1.03
0.10174949866145078
16 may 2013
1012.29
-0.71
-0.0700888450148075
15 may 2013
1013
-0.92
-0.09073694177055389
14 may 2013
1013.92
-0.14
-0.013805889197877837
13 may 2013
1014.06
1.08
0.10661612272700349
08 may 2013
1012.98
-0.96
-0.09468015858926564
07 may 2013
1013.94
0.92
0.09081755542832323
06 may 2013
1013.02
0.12
0.011847171487807286
03 may 2013
1012.9
2.02
0.19982589427033873
02 may 2013
1010.88
1.23
0.12182439459218541
30 abr 2013
1009.65
0.68
0.06739546269958473
29 abr 2013
1008.97
0.48
0.04759591071800415
26 abr 2013
1008.49
0.5
0.05
24 abr 2013
1007.99
0.84
0.08
22 abr 2013
1007.15
0.22
0.02
19 abr 2013
1006.93
0.03
0
17 abr 2013
1006.9
0.29
0.03
16 abr 2013
1006.61
-0.46
-0.05
15 abr 2013
1007.07
-0.21
-0.02
12 abr 2013
1007.28
1.11
0.11
11 abr 2013
1006.17
-0.2
-0.02
10 abr 2013
1006.37
-0.06
-0.01
09 abr 2013
1006.43
0.61
0.06
08 abr 2013
1005.82
0.34
0.03
05 abr 2013
1005.48
0.7
0.07
04 abr 2013
1004.78
-1.59
-0.16
03 abr 2013
1006.37
1.77
0.18
02 abr 2013
1004.6
0.47
0.05
28 mar 2013
1004.13
-0.19
-0.02
27 mar 2013
1004.32
0.87
0.09
26 mar 2013
1003.45
-0.47
-0.05
25 mar 2013
1003.92
0.93
0.09
22 mar 2013
1002.99
-0.47
-0.05
21 mar 2013
1003.46
0.03
0
20 mar 2013
1003.43
0.07
0.01
19 mar 2013
1003.36
0.62
0.06
18 mar 2013
1002.74
0.92
0.09
15 mar 2013
1001.82
--
--
BlackRock Global Absolute Return Bond Fund
Fecha de lanzamiento de la serie
06-feb-2013
Fecha a fin de mes
Rentabilidad mensual
28 feb 2013
0.141
31 mar 2013
0.271617
30 abr 2013
0.54973
31 may 2013
-0.126777
30 jun 2013
-0.496841
31 jul 2013
0.141524
31 ago 2013
-0.035829
30 sept 2013
0.256865
31 oct 2013
0.211519
30 nov 2013
0.138733
31 dic 2013
0.571977
31 ene 2014
0.010823
28 feb 2014
0.349265
31 mar 2014
0.106866
30 abr 2014
0.108711
31 may 2014
0.251426
30 jun 2014
-0.042938
31 jul 2014
0.080055
31 ago 2014
-0.487748
30 sept 2014
0.048034
31 oct 2014
-0.244952
30 nov 2014
-0.09331
31 dic 2014
-0.177946
31 ene 2015
0.29645
28 feb 2015
0.420284
31 mar 2015
-0.052805
30 abr 2015
0.123276
31 may 2015
-0.115306
30 jun 2015
-0.586002
31 jul 2015
0.162371
31 ago 2015
-0.348778
30 sept 2015
-0.509716
31 oct 2015
0.702592
30 nov 2015
0.138751
31 dic 2015
-0.101217
31 ene 2016
-0.885313
29 feb 2016
-1.04606
31 mar 2016
0.632867
30 abr 2016
0.414607
31 may 2016
0.024813
30 jun 2016
-0.670788
31 jul 2016
0.894097
31 ago 2016
0.679235
30 sept 2016
-0.171122
31 oct 2016
0.23742
30 nov 2016
-0.140542
31 dic 2016
-0.074799
31 ene 2017
0.193046
28 feb 2017
-0.14254
31 mar 2017
-0.156525
30 abr 2017
0.067047
31 may 2017
0.32417
30 jun 2017
0.108035
31 jul 2017
0.389487
31 ago 2017
-0.042023
30 sept 2017
0.208246
31 oct 2017
0.136591
30 nov 2017
-0.368292
31 dic 2017
-0.007823
31 ene 2018
0.423472
28 feb 2018
-0.385653
31 mar 2018
-0.474156
30 abr 2018
-0.064832
31 may 2018
-0.935755
30 jun 2018
-0.516947
31 jul 2018
0.211444
31 ago 2018
-0.433939
30 sept 2018
0.103959
31 oct 2018
-0.680028
30 nov 2018
-0.533872
31 dic 2018
-0.637818
31 ene 2019
0.685656
28 feb 2019
0.078809
31 mar 2019
0.134273
30 abr 2019
0.127035
31 may 2019
-0.685725
30 jun 2019
0.554598
31 jul 2019
0.079656
31 ago 2019
-0.5914
30 sept 2019
0.078039
31 oct 2019
0.582302
30 nov 2019
-0.085581
31 dic 2019
0.506873
31 ene 2020
0.096251
29 feb 2020
-0.49682
31 mar 2020
-4.977904
30 abr 2020
1.655826
31 may 2020
1.775795
30 jun 2020
1.428411
31 jul 2020
1.083226
31 ago 2020
0.567268
30 sept 2020
0.083419
31 oct 2020
0.197458
30 nov 2020
1.031888
31 dic 2020
0.505773
31 ene 2021
0.241862
28 feb 2021
0.395968
31 mar 2021
0.302346
30 abr 2021
-0.123666
31 may 2021
0.015477
30 jun 2021
-0.454576
31 jul 2021
-0.647086
31 ago 2021
-0.088014
30 sept 2021
0.467861
31 oct 2021
-1.988407
30 nov 2021
-0.865771
31 dic 2021
0.899401
31 ene 2022
-0.11428
28 feb 2022
-1.252549
31 mar 2022
0.208552
30 abr 2022
0.031167
31 may 2022
-0.180915
30 jun 2022
-0.597096
31 jul 2022
0.334275
31 ago 2022
0.386669
30 sept 2022
-2.387513
31 oct 2022
0.689264
30 nov 2022
0.209764
31 dic 2022
1.358057
31 ene 2023
0.765635
28 feb 2023
-2.761337
31 mar 2023
0.376303
30 abr 2023
-0.253001
31 may 2023
-1.841222
30 jun 2023
-2.947023
31 jul 2023
1.177092
31 ago 2023
0.305765
30 sept 2023
0.448221
31 oct 2023
0.163896
30 nov 2023
0.858256
31 dic 2023
1.35336
31 ene 2024
1.084341
29 feb 2024
-0.437257