BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.666.589.278 Fecha de lanzamiento de la serie 20 feb 2013 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency AUD Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,76% ISIN LU0871640123 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 5.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMA8AH SEDOL B96T2C9 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 20 feb 2013 Fund Holdings as of - Total Net Assets AUD 119.495.107,13 Number of Securities 3.154,00 Shares Outstanding 14.989.303,40 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.97 -0.01 -0.12531328320802004 27 mar 2024 7.98 0.01 0.12547051442910917 26 mar 2024 7.97 0 0 25 mar 2024 7.97 -0.01 -0.12531328320802004 22 mar 2024 7.98 -0.01 -0.1251564455569462 21 mar 2024 7.99 0.05 0.6297229219143576 20 mar 2024 7.94 0.02 0.25252525252525254 19 mar 2024 7.92 0 0 18 mar 2024 7.92 0 0 15 mar 2024 7.92 -0.02 -0.2518891687657431 14 mar 2024 7.94 -0.02 -0.25125628140703515 13 mar 2024 7.96 0 0 12 mar 2024 7.96 0.02 0.2518891687657431 11 mar 2024 7.94 -0.02 -0.25125628140703515 08 mar 2024 7.96 0.02 0.2518891687657431 07 mar 2024 7.94 0.03 0.37926675094816686 06 mar 2024 7.91 0.01 0.12658227848101267 05 mar 2024 7.9 0.01 0.1267427122940431 04 mar 2024 7.89 0.03 0.3816793893129771 01 mar 2024 7.86 -0.01 -0.12706480304955528 29 feb 2024 7.87 -0.02 -0.2534854245880862 28 feb 2024 7.89 0 0 27 feb 2024 7.89 -0.02 -0.2528445006321112 26 feb 2024 7.91 0 0 23 feb 2024 7.91 0.02 0.2534854245880862 22 feb 2024 7.89 0.02 0.25412960609911056 21 feb 2024 7.87 0 0 20 feb 2024 7.87 0.01 0.1272264631043257 19 feb 2024 7.86 0.01 0.12738853503184713 16 feb 2024 7.85 -0.01 -0.1272264631043257 15 feb 2024 7.86 0.04 0.5115089514066496 14 feb 2024 7.82 0 0 13 feb 2024 7.82 -0.05 -0.6353240152477764 12 feb 2024 7.87 0.02 0.25477707006369427 09 feb 2024 7.85 0 0 08 feb 2024 7.85 -0.02 -0.25412960609911056 07 feb 2024 7.87 0.02 0.25477707006369427 06 feb 2024 7.85 0 0 05 feb 2024 7.85 -0.02 -0.25412960609911056 02 feb 2024 7.87 -0.01 -0.12690355329949238 01 feb 2024 7.88 -0.01 -0.1267427122940431 31 ene 2024 7.89 -0.02 -0.2528445006321112 30 ene 2024 7.91 0.01 0.12658227848101267 29 ene 2024 7.9 0.01 0.1267427122940431 26 ene 2024 7.89 0.02 0.25412960609911056 25 ene 2024 7.87 0 0 24 ene 2024 7.87 0.02 0.25477707006369427 23 ene 2024 7.85 0 0 22 ene 2024 7.85 0.04 0.5121638924455826 19 ene 2024 7.81 0.01 0.1282051282051282 18 ene 2024 7.8 -0.01 -0.12804097311139565 17 ene 2024 7.81 -0.05 -0.6361323155216285 16 ene 2024 7.86 -0.03 -0.38022813688212925 15 ene 2024 7.89 -0.01 -0.12658227848101267 12 ene 2024 7.9 0.03 0.3811944091486658 11 ene 2024 7.87 0.01 0.1272264631043257 10 ene 2024 7.86 0.01 0.12738853503184713 09 ene 2024 7.85 0.01 0.12755102040816327 08 ene 2024 7.84 0.01 0.1277139208173691 05 ene 2024 7.83 -0.01 -0.12755102040816327 04 ene 2024 7.84 -0.01 -0.12738853503184713 03 ene 2024 7.85 -0.04 -0.5069708491761724 02 ene 2024 7.89 -0.02 -0.2528445006321112 29 dic 2023 7.91 -0.04 -0.5031446540880503 28 dic 2023 7.95 0.02 0.25220680958385877 27 dic 2023 7.93 0.02 0.2528445006321112 22 dic 2023 7.91 0.02 0.2534854245880862 21 dic 2023 7.89 0 0 20 dic 2023 7.89 0.01 0.12690355329949238 19 dic 2023 7.88 0.02 0.2544529262086514 18 dic 2023 7.86 0 0 15 dic 2023 7.86 0 0 14 dic 2023 7.86 0.13 1.6817593790426908 13 dic 2023 7.73 0.02 0.2594033722438392 12 dic 2023 7.71 0 0 11 dic 2023 7.71 0 0 08 dic 2023 7.71 0 0 07 dic 2023 7.71 -0.01 -0.12953367875647667 06 dic 2023 7.72 0.03 0.39011703511053314 05 dic 2023 7.69 0 0 04 dic 2023 7.69 0.03 0.391644908616188 01 dic 2023 7.66 0.02 0.2617801047120419 30 nov 2023 7.64 -0.05 -0.6501950585175552 29 nov 2023 7.69 0.06 0.7863695937090432 28 nov 2023 7.63 0.01 0.13123359580052493 27 nov 2023 7.62 0 0 24 nov 2023 7.62 0 0 23 nov 2023 7.62 0 0 22 nov 2023 7.62 0.01 0.1314060446780552 21 nov 2023 7.61 0.02 0.2635046113306983 20 nov 2023 7.59 0.01 0.13192612137203166 17 nov 2023 7.58 0 0 16 nov 2023 7.58 0.01 0.13210039630118892 15 nov 2023 7.57 0.03 0.3978779840848806 14 nov 2023 7.54 0.1 1.3440860215053763 13 nov 2023 7.44 0 0 10 nov 2023 7.44 -0.04 -0.5347593582887701 09 nov 2023 7.48 0 0 08 nov 2023 7.48 0.02 0.2680965147453083 07 nov 2023 7.46 -0.01 -0.13386880856760375 06 nov 2023 7.47 0 0 03 nov 2023 7.47 0.07 0.9459459459459459 02 nov 2023 7.4 0.13 1.7881705639614855 31 oct 2023 7.27 -0.01 -0.13736263736263737 30 oct 2023 7.28 0 0 27 oct 2023 7.28 0 0 26 oct 2023 7.28 -0.02 -0.273972602739726 25 oct 2023 7.3 -0.01 -0.13679890560875513 24 oct 2023 7.31 0.04 0.5502063273727648 23 oct 2023 7.27 -0.03 -0.410958904109589 20 oct 2023 7.3 -0.03 -0.4092769440654843 19 oct 2023 7.33 -0.04 -0.5427408412483039 18 oct 2023 7.37 -0.01 -0.13550135501355012 17 oct 2023 7.38 -0.02 -0.2702702702702703 16 oct 2023 7.4 -0.03 -0.4037685060565276 13 oct 2023 7.43 0 0 12 oct 2023 7.43 -0.02 -0.2684563758389262 11 oct 2023 7.45 0.04 0.5398110661268556 10 oct 2023 7.41 0.04 0.5427408412483039 09 oct 2023 7.37 0.06 0.8207934336525308 06 oct 2023 7.31 -0.05 -0.6793478260869565 05 oct 2023 7.36 0.02 0.2724795640326976 04 oct 2023 7.34 -0.03 -0.40705563093622793 03 oct 2023 7.37 -0.05 -0.6738544474393531 02 oct 2023 7.42 -0.06 -0.8021390374331551 29 sept 2023 7.48 0.02 0.2680965147453083 28 sept 2023 7.46 -0.04 -0.5333333333333333 27 sept 2023 7.5 -0.02 -0.26595744680851063 26 sept 2023 7.52 -0.01 -0.13280212483399734 25 sept 2023 7.53 -0.03 -0.3968253968253968 22 sept 2023 7.56 0 0 21 sept 2023 7.56 -0.07 -0.9174311926605505 20 sept 2023 7.63 0.01 0.13123359580052493 19 sept 2023 7.62 0 0 18 sept 2023 7.62 -0.03 -0.39215686274509803 15 sept 2023 7.65 0 0 14 sept 2023 7.65 0.03 0.3937007874015748 13 sept 2023 7.62 0 0 12 sept 2023 7.62 0 0 11 sept 2023 7.62 0 0 08 sept 2023 7.62 0.02 0.2631578947368421 07 sept 2023 7.6 -0.01 -0.1314060446780552 06 sept 2023 7.61 -0.03 -0.39267015706806285 05 sept 2023 7.64 -0.02 -0.26109660574412535 04 sept 2023 7.66 -0.01 -0.1303780964797914 01 sept 2023 7.67 -0.01 -0.13020833333333334 31 ago 2023 7.68 -0.03 -0.38910505836575876 30 ago 2023 7.71 0.05 0.6527415143603134 29 ago 2023 7.66 0.01 0.13071895424836602 28 ago 2023 7.65 0.03 0.3937007874015748 25 ago 2023 7.62 -0.03 -0.39215686274509803 24 ago 2023 7.65 0.03 0.3937007874015748 23 ago 2023 7.62 0.03 0.3952569169960474 22 ago 2023 7.59 0 0 21 ago 2023 7.59 -0.01 -0.13157894736842105 18 ago 2023 7.6 -0.02 -0.26246719160104987 17 ago 2023 7.62 -0.04 -0.5221932114882507 16 ago 2023 7.66 -0.03 -0.39011703511053314 14 ago 2023 7.69 -0.02 -0.2594033722438392 11 ago 2023 7.71 -0.06 -0.7722007722007722 10 ago 2023 7.77 0.02 0.25806451612903225 09 ago 2023 7.75 0.01 0.12919896640826872 08 ago 2023 7.74 0.01 0.129366106080207 07 ago 2023 7.73 0.01 0.12953367875647667 04 ago 2023 7.72 0.02 0.2597402597402597 03 ago 2023 7.7 -0.05 -0.6451612903225806 02 ago 2023 7.75 -0.04 -0.5134788189987163 01 ago 2023 7.79 -0.02 -0.2560819462227913 31 jul 2023 7.81 -0.01 -0.1278772378516624 28 jul 2023 7.82 -0.02 -0.25510204081632654 27 jul 2023 7.84 0.02 0.2557544757033248 26 jul 2023 7.82 0 0 25 jul 2023 7.82 -0.01 -0.1277139208173691 24 jul 2023 7.83 0.01 0.1278772378516624 21 jul 2023 7.82 0 0 20 jul 2023 7.82 -0.01 -0.1277139208173691 19 jul 2023 7.83 0.02 0.2560819462227913 18 jul 2023 7.81 0.02 0.25673940949935814 17 jul 2023 7.79 -0.02 -0.2560819462227913 14 jul 2023 7.81 0.02 0.25673940949935814 13 jul 2023 7.79 0.04 0.5161290322580645 12 jul 2023 7.75 0.06 0.7802340702210663 11 jul 2023 7.69 0.02 0.2607561929595828 10 jul 2023 7.67 0.02 0.26143790849673204 07 jul 2023 7.65 0 0 06 jul 2023 7.65 -0.07 -0.9067357512953368 05 jul 2023 7.72 -0.02 -0.25839793281653745 04 jul 2023 7.74 0 0 03 jul 2023 7.74 0.03 0.38910505836575876 30 jun 2023 7.71 0 0 29 jun 2023 7.71 -0.01 -0.12953367875647667 28 jun 2023 7.72 0.01 0.1297016861219196 27 jun 2023 7.71 0.01 0.12987012987012986 26 jun 2023 7.7 -0.02 -0.25906735751295334 22 jun 2023 7.72 -0.01 -0.129366106080207 21 jun 2023 7.73 -0.02 -0.25806451612903225 20 jun 2023 7.75 -0.01 -0.12886597938144329 19 jun 2023 7.76 -0.01 -0.1287001287001287 16 jun 2023 7.77 0.02 0.25806451612903225 15 jun 2023 7.75 0.01 0.12919896640826872 14 jun 2023 7.74 0 0 13 jun 2023 7.74 0.02 0.25906735751295334 12 jun 2023 7.72 0.01 0.1297016861219196 09 jun 2023 7.71 0 0 08 jun 2023 7.71 -0.01 -0.12953367875647667 07 jun 2023 7.72 0.02 0.2597402597402597 06 jun 2023 7.7 0 0 05 jun 2023 7.7 0.01 0.13003901170351106 02 jun 2023 7.69 0.05 0.6544502617801047 01 jun 2023 7.64 0.01 0.1310615989515072 31 may 2023 7.63 -0.04 -0.5215123859191656 30 may 2023 7.67 0.03 0.39267015706806285 26 may 2023 7.64 -0.01 -0.13071895424836602 25 may 2023 7.65 -0.04 -0.5201560468140443 24 may 2023 7.69 -0.03 -0.38860103626943004 23 may 2023 7.72 -0.01 -0.129366106080207 22 may 2023 7.73 0 0 19 may 2023 7.73 0.01 0.12953367875647667 17 may 2023 7.72 -0.02 -0.25839793281653745 16 may 2023 7.74 -0.01 -0.12903225806451613 15 may 2023 7.75 -0.03 -0.3856041131105398 12 may 2023 7.78 0.01 0.1287001287001287 11 may 2023 7.77 -0.01 -0.12853470437017994 10 may 2023 7.78 -0.01 -0.12836970474967907 08 may 2023 7.79 0.01 0.12853470437017994 05 may 2023 7.78 0.01 0.1287001287001287 04 may 2023 7.77 -0.02 -0.25673940949935814 03 may 2023 7.79 0.01 0.12853470437017994 02 may 2023 7.78 -0.02 -0.2564102564102564 28 abr 2023 7.8 0.01 0.12836970474967907 27 abr 2023 7.79 -0.02 -0.2560819462227913 26 abr 2023 7.81 -0.01 -0.1278772378516624 25 abr 2023 7.82 0 0 24 abr 2023 7.82 0.02 0.2564102564102564 21 abr 2023 7.8 -0.01 -0.12804097311139565 20 abr 2023 7.81 0.01 0.1282051282051282 19 abr 2023 7.8 -0.02 -0.2557544757033248 18 abr 2023 7.82 0.01 0.12804097311139565 17 abr 2023 7.81 -0.02 -0.2554278416347382 14 abr 2023 7.83 0.01 0.1278772378516624 13 abr 2023 7.82 0 0 12 abr 2023 7.82 0.03 0.3851091142490372 11 abr 2023 7.79 0.01 0.12853470437017994 06 abr 2023 7.78 -0.01 -0.12836970474967907 05 abr 2023 7.79 0.01 0.12853470437017994 04 abr 2023 7.78 0.02 0.25773195876288657 03 abr 2023 7.76 0.04 0.5181347150259067 31 mar 2023 7.72 0 0 30 mar 2023 7.72 0.05 0.651890482398957 29 mar 2023 7.67 0.03 0.39267015706806285 28 mar 2023 7.64 -0.01 -0.13071895424836602 27 mar 2023 7.65 0.02 0.2621231979030144 24 mar 2023 7.63 -0.04 -0.5215123859191656 23 mar 2023 7.67 0.02 0.26143790849673204 22 mar 2023 7.65 0.01 0.13089005235602094 21 mar 2023 7.64 0.03 0.39421813403416556 20 mar 2023 7.61 -0.01 -0.13123359580052493 17 mar 2023 7.62 -0.01 -0.1310615989515072 16 mar 2023 7.63 -0.01 -0.13089005235602094 15 mar 2023 7.64 -0.03 -0.39113428943937417 14 mar 2023 7.67 -0.02 -0.26007802340702213 13 mar 2023 7.69 0 0 10 mar 2023 7.69 -0.03 -0.38860103626943004 09 mar 2023 7.72 -0.02 -0.25839793281653745 08 mar 2023 7.74 -0.04 -0.5141388174807198 07 mar 2023 7.78 -0.01 -0.12836970474967907 06 mar 2023 7.79 0.04 0.5161290322580645 03 mar 2023 7.75 0.05 0.6493506493506493 02 mar 2023 7.7 -0.04 -0.5167958656330749 01 mar 2023 7.74 0 0 28 feb 2023 7.74 -0.06 -0.7692307692307693 27 feb 2023 7.8 0.04 0.5154639175257731 24 feb 2023 7.76 -0.05 -0.6402048655569782 23 feb 2023 7.81 0.02 0.25673940949935814 22 feb 2023 7.79 -0.03 -0.3836317135549872 21 feb 2023 7.82 -0.05 -0.6353240152477764 20 feb 2023 7.87 0.03 0.3826530612244898 17 feb 2023 7.84 -0.03 -0.3811944091486658 16 feb 2023 7.87 -0.02 -0.2534854245880862 15 feb 2023 7.89 -0.04 -0.5044136191677175 14 feb 2023 7.93 0.02 0.2528445006321112 13 feb 2023 7.91 0 0 10 feb 2023 7.91 -0.06 -0.7528230865746549 09 feb 2023 7.97 0 0 08 feb 2023 7.97 0.03 0.3778337531486146 07 feb 2023 7.94 -0.02 -0.25125628140703515 06 feb 2023 7.96 -0.06 -0.7481296758104738 03 feb 2023 8.02 -0.02 -0.24875621890547264 02 feb 2023 8.04 0.07 0.8782936010037641 01 feb 2023 7.97 0.03 0.3778337531486146 31 ene 2023 7.94 -0.03 -0.37641154328732745 30 ene 2023 7.97 -0.01 -0.12531328320802004 27 ene 2023 7.98 0.01 0.12547051442910917 26 ene 2023 7.97 0.03 0.3778337531486146 25 ene 2023 7.94 0.01 0.12610340479192939 24 ene 2023 7.93 0 0 23 ene 2023 7.93 0.02 0.2528445006321112 20 ene 2023 7.91 -0.01 -0.12626262626262627 19 ene 2023 7.92 -0.05 -0.6273525721455459 18 ene 2023 7.97 0.04 0.5044136191677175 17 ene 2023 7.93 0 0 16 ene 2023 7.93 0.01 0.12626262626262627 13 ene 2023 7.92 0.04 0.5076142131979695 12 ene 2023 7.88 0.03 0.3821656050955414 11 ene 2023 7.85 0.04 0.5121638924455826 10 ene 2023 7.81 -0.01 -0.1278772378516624 09 ene 2023 7.82 0.1 1.2953367875647668 06 ene 2023 7.72 0.03 0.39011703511053314 05 ene 2023 7.69 -0.02 -0.2594033722438392 04 ene 2023 7.71 0.03 0.390625 03 ene 2023 7.68 0.03 0.39215686274509803 02 ene 2023 7.65 0.01 0.13089005235602094 30 dic 2022 7.64 -0.04 -0.5208333333333334 29 dic 2022 7.68 -0.03 -0.38910505836575876 28 dic 2022 7.71 0 0 27 dic 2022 7.71 0.01 0.12987012987012986 23 dic 2022 7.7 -0.02 -0.25906735751295334 22 dic 2022 7.72 0 0 21 dic 2022 7.72 0.03 0.39011703511053314 20 dic 2022 7.69 -0.05 -0.6459948320413437 19 dic 2022 7.74 -0.02 -0.25773195876288657 16 dic 2022 7.76 -0.05 -0.6402048655569782 15 dic 2022 7.81 -0.06 -0.7623888182973316 14 dic 2022 7.87 -0.01 -0.12690355329949238 13 dic 2022 7.88 0.09 1.1553273427471116 12 dic 2022 7.79 0 0 09 dic 2022 7.79 0 0 08 dic 2022 7.79 0.01 0.12853470437017994 07 dic 2022 7.78 -0.02 -0.2564102564102564 06 dic 2022 7.8 -0.02 -0.2557544757033248 05 dic 2022 7.82 0.01 0.12804097311139565 02 dic 2022 7.81 -0.02 -0.2554278416347382 01 dic 2022 7.83 0.09 1.1627906976744187 30 nov 2022 7.74 -0.02 -0.25773195876288657 29 nov 2022 7.76 -0.02 -0.2570694087403599 28 nov 2022 7.78 -0.01 -0.12836970474967907 25 nov 2022 7.79 0 0 24 nov 2022 7.79 0.03 0.3865979381443299 23 nov 2022 7.76 0.03 0.38809831824062097 22 nov 2022 7.73 0.02 0.2594033722438392 21 nov 2022 7.71 0.01 0.12987012987012986 18 nov 2022 7.7 0.03 0.39113428943937417 17 nov 2022 7.67 -0.04 -0.5188067444876784 16 nov 2022 7.71 -0.01 -0.12953367875647667 15 nov 2022 7.72 0.04 0.5208333333333334 14 nov 2022 7.68 0 0 11 nov 2022 7.68 0.08 1.0526315789473684 10 nov 2022 7.6 0.09 1.1984021304926764 09 nov 2022 7.51 -0.01 -0.13297872340425532 08 nov 2022 7.52 0.03 0.40053404539385845 07 nov 2022 7.49 -0.01 -0.13333333333333333 04 nov 2022 7.5 0.05 0.6711409395973155 03 nov 2022 7.45 -0.09 -1.193633952254642 02 nov 2022 7.54 0 0 31 oct 2022 7.54 -0.02 -0.26455026455026454 28 oct 2022 7.56 0.01 0.13245033112582782 27 oct 2022 7.55 0.04 0.5326231691078562 26 oct 2022 7.51 0.04 0.535475234270415 25 oct 2022 7.47 0.04 0.5383580080753702 24 oct 2022 7.43 0.05 0.6775067750677507 21 oct 2022 7.38 -0.03 -0.4048582995951417 20 oct 2022 7.41 -0.02 -0.2691790040376851 19 oct 2022 7.43 -0.05 -0.6684491978609626 18 oct 2022 7.48 0.05 0.6729475100942126 17 oct 2022 7.43 0 0 14 oct 2022 7.43 0.09 1.2261580381471389 13 oct 2022 7.34 -0.05 -0.6765899864682002 12 oct 2022 7.39 -0.01 -0.13513513513513514 11 oct 2022 7.4 -0.06 -0.8042895442359249 10 oct 2022 7.46 -0.02 -0.26737967914438504 07 oct 2022 7.48 -0.06 -0.7957559681697612 06 oct 2022 7.54 0 0 05 oct 2022 7.54 -0.01 -0.13245033112582782 04 oct 2022 7.55 0.12 1.6150740242261103 03 oct 2022 7.43 0 0 30 sept 2022 7.43 -0.02 -0.2684563758389262 29 sept 2022 7.45 -0.02 -0.2677376171352075 28 sept 2022 7.47 -0.05 -0.6648936170212766 27 sept 2022 7.52 -0.03 -0.3973509933774834 26 sept 2022 7.55 -0.06 -0.7884362680683311 23 sept 2022 7.61 -0.08 -1.0403120936280885 22 sept 2022 7.69 -0.08 -1.0296010296010296 21 sept 2022 7.77 0 0 20 sept 2022 7.77 -0.01 -0.12853470437017994 19 sept 2022 7.78 -0.01 -0.12836970474967907 16 sept 2022 7.79 -0.08 -1.0165184243964422 15 sept 2022 7.87 0 0 14 sept 2022 7.87 -0.08 -1.0062893081761006 13 sept 2022 7.95 -0.05 -0.625 12 sept 2022 8 0.05 0.6289308176100629 09 sept 2022 7.95 0.06 0.7604562737642585 08 sept 2022 7.89 0.04 0.5095541401273885 07 sept 2022 7.85 -0.01 -0.1272264631043257 06 sept 2022 7.86 -0.01 -0.12706480304955528 05 sept 2022 7.87 -0.02 -0.2534854245880862 02 sept 2022 7.89 0.02 0.25412960609911056 01 sept 2022 7.87 -0.07 -0.8816120906801007 31 ago 2022 7.94 -0.07 -0.8739076154806492 30 ago 2022 8.01 -0.01 -0.12468827930174564 29 ago 2022 8.02 -0.09 -1.1097410604192355 26 ago 2022 8.11 0.02 0.24721878862793573 25 ago 2022 8.09 0.03 0.37220843672456577 24 ago 2022 8.06 -0.01 -0.12391573729863693 23 ago 2022 8.07 -0.04 -0.4932182490752158 22 ago 2022 8.11 -0.05 -0.6127450980392157 19 ago 2022 8.16 -0.04 -0.4878048780487805 18 ago 2022 8.2 0 0 17 ago 2022 8.2 -0.03 -0.3645200486026732 16 ago 2022 8.23 0.02 0.243605359317905 12 ago 2022 8.21 0 0 11 ago 2022 8.21 0.04 0.48959608323133413 10 ago 2022 8.17 0.03 0.36855036855036855 09 ago 2022 8.14 -0.02 -0.24509803921568626 08 ago 2022 8.16 0.04 0.49261083743842365 05 ago 2022 8.12 -0.03 -0.36809815950920244 04 ago 2022 8.15 0.03 0.3694581280788177 03 ago 2022 8.12 -0.01 -0.12300123001230012 02 ago 2022 8.13 0 0 01 ago 2022 8.13 0.03 0.37037037037037035 29 jul 2022 8.1 0.02 0.24752475247524752 28 jul 2022 8.08 0.05 0.6226650062266501 27 jul 2022 8.03 0 0 26 jul 2022 8.03 0 0 25 jul 2022 8.03 0 0 22 jul 2022 8.03 0.07 0.8793969849246231 21 jul 2022 7.96 0.02 0.2518891687657431 20 jul 2022 7.94 0.03 0.37926675094816686 19 jul 2022 7.91 0 0 18 jul 2022 7.91 0.06 0.7643312101910829 15 jul 2022 7.85 0.04 0.5121638924455826 14 jul 2022 7.81 -0.03 -0.3826530612244898 13 jul 2022 7.84 -0.04 -0.5076142131979695 12 jul 2022 7.88 0 0 11 jul 2022 7.88 0 0 08 jul 2022 7.88 0 0 07 jul 2022 7.88 0.03 0.3821656050955414 06 jul 2022 7.85 0.03 0.3836317135549872 05 jul 2022 7.82 -0.05 -0.6353240152477764 04 jul 2022 7.87 0.01 0.1272264631043257 01 jul 2022 7.86 0.04 0.5115089514066496 30 jun 2022 7.82 -0.1 -1.2626262626262625 29 jun 2022 7.92 -0.08 -1 28 jun 2022 8 0.03 0.37641154328732745 27 jun 2022 7.97 0.03 0.3778337531486146 24 jun 2022 7.94 0.06 0.7614213197969543 22 jun 2022 7.88 -0.03 -0.37926675094816686 21 jun 2022 7.91 0.04 0.5082592121982211 20 jun 2022 7.87 -0.01 -0.12690355329949238 17 jun 2022 7.88 0.01 0.12706480304955528 16 jun 2022 7.87 -0.08 -1.0062893081761006 15 jun 2022 7.95 0.01 0.12594458438287154 14 jun 2022 7.94 -0.07 -0.8739076154806492 13 jun 2022 8.01 -0.15 -1.838235294117647 10 jun 2022 8.16 -0.11 -1.3301088270858525 09 jun 2022 8.27 -0.04 -0.4813477737665463 08 jun 2022 8.31 0.02 0.24125452352231605 07 jun 2022 8.29 -0.03 -0.3605769230769231 03 jun 2022 8.32 0.01 0.12033694344163658 02 jun 2022 8.31 -0.04 -0.47904191616766467 01 jun 2022 8.35 0.01 0.11990407673860912 31 may 2022 8.34 -0.06 -0.7142857142857143 30 may 2022 8.4 0.03 0.35842293906810035 27 may 2022 8.37 0.14 1.701093560145808 25 may 2022 8.23 0.03 0.36585365853658536 24 may 2022 8.2 0 0 23 may 2022 8.2 0.01 0.1221001221001221 20 may 2022 8.19 0.03 0.36764705882352944 19 may 2022 8.16 -0.07 -0.850546780072904 18 may 2022 8.23 -0.02 -0.24242424242424243 17 may 2022 8.25 0.02 0.24301336573511542 16 may 2022 8.23 0.01 0.12165450121654502 13 may 2022 8.22 0.04 0.4889975550122249 12 may 2022 8.18 -0.08 -0.9685230024213075 11 may 2022 8.26 -0.01 -0.12091898428053205 10 may 2022 8.27 -0.06 -0.7202881152460985 06 may 2022 8.33 -0.12 -1.4201183431952662 05 may 2022 8.45 0.03 0.35629453681710216 04 may 2022 8.42 0 0 03 may 2022 8.42 -0.01 -0.11862396204033215 02 may 2022 8.43 -0.09 -1.056338028169014 29 abr 2022 8.52 -0.02 -0.234192037470726 28 abr 2022 8.54 -0.02 -0.2336448598130841 27 abr 2022 8.56 -0.04 -0.46511627906976744 26 abr 2022 8.6 0.03 0.3500583430571762 25 abr 2022 8.57 -0.08 -0.9248554913294798 22 abr 2022 8.65 -0.1 -1.1428571428571428 21 abr 2022 8.75 0.03 0.3440366972477064 20 abr 2022 8.72 0.03 0.34522439585730724 19 abr 2022 8.69 -0.04 -0.4581901489117984 14 abr 2022 8.73 0.02 0.2296211251435132 13 abr 2022 8.71 -0.02 -0.2290950744558992 12 abr 2022 8.73 -0.01 -0.11441647597254005 11 abr 2022 8.74 -0.03 -0.34207525655644244 08 abr 2022 8.77 -0.01 -0.11389521640091116 07 abr 2022 8.78 -0.01 -0.11376564277588168 06 abr 2022 8.79 -0.08 -0.9019165727170236 05 abr 2022 8.87 0.02 0.22598870056497175 04 abr 2022 8.85 0.01 0.11312217194570136 01 abr 2022 8.84 -0.02 -0.22573363431151242 31 mar 2022 8.86 -0.03 -0.3374578177727784 30 mar 2022 8.89 0.03 0.33860045146726864 29 mar 2022 8.86 0.06 0.6818181818181818 28 mar 2022 8.8 -0.01 -0.11350737797956867 25 mar 2022 8.81 0.03 0.3416856492027335 24 mar 2022 8.78 0 0 23 mar 2022 8.78 -0.02 -0.22727272727272727 22 mar 2022 8.8 0 0 21 mar 2022 8.8 0.03 0.34207525655644244 18 mar 2022 8.77 0.05 0.573394495412844 17 mar 2022 8.72 0.06 0.6928406466512702 16 mar 2022 8.66 0.06 0.6976744186046512 15 mar 2022 8.6 -0.06 -0.6928406466512702 14 mar 2022 8.66 -0.03 -0.34522439585730724 11 mar 2022 8.69 0 0 10 mar 2022 8.69 0.01 0.1152073732718894 09 mar 2022 8.68 0.03 0.3468208092485549 08 mar 2022 8.65 -0.07 -0.8027522935779816 07 mar 2022 8.72 -0.05 -0.5701254275940707 04 mar 2022 8.77 -0.06 -0.6795016987542469 03 mar 2022 8.83 0.01 0.11337868480725624 02 mar 2022 8.82 -0.02 -0.22624434389140272 01 mar 2022 8.84 -0.01 -0.11299435028248588 28 feb 2022 8.85 0 0 25 feb 2022 8.85 0.07 0.7972665148063781 24 feb 2022 8.78 -0.15 -1.6797312430011198 23 feb 2022 8.93 -0.01 -0.11185682326621924 22 feb 2022 8.94 0 0 21 feb 2022 8.94 -0.04 -0.44543429844098 18 feb 2022 8.98 -0.01 -0.11123470522803114 17 feb 2022 8.99 -0.01 -0.1111111111111111 16 feb 2022 9 0.01 0.11123470522803114 15 feb 2022 8.99 0 0 14 feb 2022 8.99 -0.08 -0.8820286659316428 11 feb 2022 9.07 -0.06 -0.6571741511500547 10 feb 2022 9.13 0.02 0.21953896816684962 09 feb 2022 9.11 0.06 0.6629834254143646 08 feb 2022 9.05 -0.02 -0.2205071664829107 07 feb 2022 9.07 -0.01 -0.11013215859030837 04 feb 2022 9.08 -0.05 -0.547645125958379 03 feb 2022 9.13 0 0 02 feb 2022 9.13 0.03 0.32967032967032966 01 feb 2022 9.1 0.04 0.44150110375275936 31 ene 2022 9.06 0.03 0.33222591362126247 28 ene 2022 9.03 -0.09 -0.9868421052631579 27 ene 2022 9.12 -0.02 -0.2188183807439825 26 ene 2022 9.14 0.07 0.7717750826901875 25 ene 2022 9.07 -0.02 -0.22002200220022003 24 ene 2022 9.09 -0.09 -0.9803921568627451 21 ene 2022 9.18 -0.06 -0.6493506493506493 20 ene 2022 9.24 0 0 19 ene 2022 9.24 0 0 18 ene 2022 9.24 -0.04 -0.43103448275862066 17 ene 2022 9.28 -0.01 -0.10764262648008611 14 ene 2022 9.29 -0.04 -0.4287245444801715 13 ene 2022 9.33 0.01 0.1072961373390558 12 ene 2022 9.32 0.05 0.5393743257820928 11 ene 2022 9.27 0.01 0.1079913606911447 10 ene 2022 9.26 -0.05 -0.5370569280343717 07 ene 2022 9.31 0 0 06 ene 2022 9.31 -0.07 -0.746268656716418 05 ene 2022 9.38 -0.02 -0.2127659574468085 04 ene 2022 9.4 0.01 0.10649627263045794 03 ene 2022 9.39 0.01 0.10660980810234541 31 dic 2021 9.38 -0.04 -0.42462845010615713 30 dic 2021 9.42 0.01 0.10626992561105207 29 dic 2021 9.41 0 0 28 dic 2021 9.41 0.04 0.42689434364994666 27 dic 2021 9.37 0.01 0.10683760683760683 23 dic 2021 9.36 0.04 0.4291845493562232 22 dic 2021 9.32 0.04 0.43103448275862066 21 dic 2021 9.28 0.03 0.32432432432432434 20 dic 2021 9.25 -0.05 -0.5376344086021505 17 dic 2021 9.3 -0.03 -0.3215434083601286 16 dic 2021 9.33 0.04 0.43057050592034446 15 dic 2021 9.29 -0.03 -0.3218884120171674 14 dic 2021 9.32 -0.02 -0.21413276231263384 13 dic 2021 9.34 -0.01 -0.10695187165775401 10 dic 2021 9.35 -0.01 -0.10683760683760683 09 dic 2021 9.36 0 0 08 dic 2021 9.36 0.03 0.3215434083601286 07 dic 2021 9.33 0.07 0.755939524838013 06 dic 2021 9.26 0.02 0.21645021645021645 03 dic 2021 9.24 0 0 02 dic 2021 9.24 -0.02 -0.2159827213822894 01 dic 2021 9.26 0.01 0.10810810810810811 30 nov 2021 9.25 -0.05 -0.5376344086021505 29 nov 2021 9.3 -0.01 -0.10741138560687433 26 nov 2021 9.31 -0.08 -0.8519701810436635 25 nov 2021 9.39 0.01 0.10660980810234541 24 nov 2021 9.38 -0.03 -0.3188097768331562 23 nov 2021 9.41 -0.02 -0.21208907741251326 22 nov 2021 9.43 0 0 19 nov 2021 9.43 0 0 18 nov 2021 9.43 -0.01 -0.1059322033898305 17 nov 2021 9.44 -0.02 -0.21141649048625794 16 nov 2021 9.46 -0.01 -0.10559662090813093 15 nov 2021 9.47 0.01 0.10570824524312897 12 nov 2021 9.46 0.01 0.10582010582010581 11 nov 2021 9.45 -0.02 -0.21119324181626187 10 nov 2021 9.47 0.02 0.21164021164021163 09 nov 2021 9.45 -0.01 -0.10570824524312897 08 nov 2021 9.46 0.02 0.211864406779661 05 nov 2021 9.44 0.01 0.10604453870625663 04 nov 2021 9.43 0.01 0.10615711252653928 03 nov 2021 9.42 0.01 0.10626992561105207 02 nov 2021 9.41 0 0 29 oct 2021 9.41 -0.04 -0.42328042328042326 28 oct 2021 9.45 -0.01 -0.10570824524312897 27 oct 2021 9.46 -0.01 -0.10559662090813093 26 oct 2021 9.47 0.02 0.21164021164021163 25 oct 2021 9.45 -0.01 -0.10570824524312897 22 oct 2021 9.46 0.01 0.10582010582010581 21 oct 2021 9.45 0 0 20 oct 2021 9.45 0.02 0.21208907741251326 19 oct 2021 9.43 0.02 0.21253985122210414 18 oct 2021 9.41 0 0 15 oct 2021 9.41 0.05 0.5341880341880342 14 oct 2021 9.36 0.05 0.5370569280343717 13 oct 2021 9.31 -0.01 -0.1072961373390558 12 oct 2021 9.32 -0.03 -0.32085561497326204 11 oct 2021 9.35 -0.01 -0.10683760683760683 08 oct 2021 9.36 -0.01 -0.10672358591248667 07 oct 2021 9.37 0.06 0.644468313641246 06 oct 2021 9.31 -0.03 -0.32119914346895073 05 oct 2021 9.34 -0.03 -0.32017075773745995 04 oct 2021 9.37 0.02 0.21390374331550802 01 oct 2021 9.35 -0.04 -0.42598509052183176 30 sept 2021 9.39 -0.03 -0.3184713375796178 29 sept 2021 9.42 -0.03 -0.31746031746031744 28 sept 2021 9.45 -0.05 -0.5263157894736842 27 sept 2021 9.5 -0.01 -0.10515247108307045 24 sept 2021 9.51 0 0 23 sept 2021 9.51 0.04 0.42238648363252373 22 sept 2021 9.47 0.01 0.10570824524312897 21 sept 2021 9.46 0 0 20 sept 2021 9.46 -0.06 -0.6302521008403361 17 sept 2021 9.52 -0.01 -0.1049317943336831 16 sept 2021 9.53 0 0 15 sept 2021 9.53 -0.01 -0.10482180293501048 14 sept 2021 9.54 -0.01 -0.10471204188481675 13 sept 2021 9.55 -0.01 -0.10460251046025104 10 sept 2021 9.56 0 0 09 sept 2021 9.56 -0.01 -0.1044932079414838 08 sept 2021 9.57 -0.02 -0.20855057351407716 07 sept 2021 9.59 -0.01 -0.10416666666666667 06 sept 2021 9.6 0.01 0.10427528675703858 03 sept 2021 9.59 0 0 02 sept 2021 9.59 0.01 0.10438413361169102 01 sept 2021 9.58 0.01 0.1044932079414838 31 ago 2021 9.57 -0.02 -0.20855057351407716 30 ago 2021 9.59 0.02 0.2089864158829676 27 ago 2021 9.57 0.01 0.10460251046025104 26 ago 2021 9.56 0 0 25 ago 2021 9.56 0.01 0.10471204188481675 24 ago 2021 9.55 0.01 0.10482180293501048 23 ago 2021 9.54 0.04 0.42105263157894735 20 ago 2021 9.5 -0.01 -0.10515247108307045 19 ago 2021 9.51 -0.04 -0.418848167539267 18 ago 2021 9.55 0 0 17 ago 2021 9.55 -0.01 -0.10460251046025104 16 ago 2021 9.56 -0.01 -0.1044932079414838 13 ago 2021 9.57 0.02 0.2094240837696335 12 ago 2021 9.55 -0.01 -0.10460251046025104 11 ago 2021 9.56 0.01 0.10471204188481675 10 ago 2021 9.55 0 0 09 ago 2021 9.55 0 0 06 ago 2021 9.55 0 0 05 ago 2021 9.55 0.01 0.10482180293501048 04 ago 2021 9.54 0.02 0.21008403361344538 03 ago 2021 9.52 -0.02 -0.20964360587002095 02 ago 2021 9.54 0.01 0.1049317943336831 30 jul 2021 9.53 -0.04 -0.4179728317659352 29 jul 2021 9.57 0.03 0.31446540880503143 28 jul 2021 9.54 0.01 0.1049317943336831 27 jul 2021 9.53 -0.03 -0.3138075313807531 26 jul 2021 9.56 0.01 0.10471204188481675 23 jul 2021 9.55 0.01 0.10482180293501048 22 jul 2021 9.54 0.01 0.1049317943336831 21 jul 2021 9.53 0.04 0.4214963119072708 20 jul 2021 9.49 0 0 19 jul 2021 9.49 -0.08 -0.8359456635318704 16 jul 2021 9.57 0 0 15 jul 2021 9.57 -0.01 -0.10438413361169102 14 jul 2021 9.58 -0.01 -0.10427528675703858 13 jul 2021 9.59 0.01 0.10438413361169102 12 jul 2021 9.58 0.03 0.31413612565445026 09 jul 2021 9.55 0.03 0.31512605042016806 08 jul 2021 9.52 -0.03 -0.31413612565445026 07 jul 2021 9.55 0 0 06 jul 2021 9.55 -0.02 -0.2089864158829676 05 jul 2021 9.57 0.02 0.2094240837696335 02 jul 2021 9.55 0.01 0.10482180293501048 01 jul 2021 9.54 0 0 30 jun 2021 9.54 -0.04 -0.4175365344467641 29 jun 2021 9.58 0 0 28 jun 2021 9.58 0 0 25 jun 2021 9.58 0.02 0.20920502092050208 24 jun 2021 9.56 0.02 0.20964360587002095 22 jun 2021 9.54 0.02 0.21008403361344538 21 jun 2021 9.52 -0.01 -0.1049317943336831 18 jun 2021 9.53 -0.03 -0.3138075313807531 17 jun 2021 9.56 -0.03 -0.31282586027111575 16 jun 2021 9.59 -0.01 -0.10416666666666667 15 jun 2021 9.6 -0.01 -0.1040582726326743 14 jun 2021 9.61 0.02 0.20855057351407716 11 jun 2021 9.59 0 0 10 jun 2021 9.59 0.02 0.2089864158829676 09 jun 2021 9.57 0.01 0.10460251046025104 08 jun 2021 9.56 -0.01 -0.1044932079414838 07 jun 2021 9.57 0.02 0.2094240837696335 04 jun 2021 9.55 0.01 0.10482180293501048 03 jun 2021 9.54 -0.01 -0.10471204188481675 02 jun 2021 9.55 0 0 01 jun 2021 9.55 0.02 0.2098635886673662 31 may 2021 9.53 -0.03 -0.3138075313807531 28 may 2021 9.56 0.01 0.10471204188481675 27 may 2021 9.55 0.02 0.2098635886673662 26 may 2021 9.53 -0.01 -0.10482180293501048 25 may 2021 9.54 0.02 0.21008403361344538 21 may 2021 9.52 0.05 0.5279831045406547 20 may 2021 9.47 0.01 0.10570824524312897 19 may 2021 9.46 -0.04 -0.42105263157894735 18 may 2021 9.5 0.01 0.1053740779768177 17 may 2021 9.49 0.01 0.10548523206751055 14 may 2021 9.48 0 0 12 may 2021 9.48 -0.02 -0.21052631578947367 11 may 2021 9.5 -0.05 -0.5235602094240838 10 may 2021 9.55 0.02 0.2098635886673662 07 may 2021 9.53 0.03 0.3157894736842105 06 may 2021 9.5 0.01 0.1053740779768177 05 may 2021 9.49 0 0 04 may 2021 9.49 -0.02 -0.2103049421661409 03 may 2021 9.51 0 0 30 abr 2021 9.51 -0.04 -0.418848167539267 29 abr 2021 9.55 0.01 0.10482180293501048 28 abr 2021 9.54 0.01 0.1049317943336831 27 abr 2021 9.53 0 0 26 abr 2021 9.53 0.02 0.2103049421661409 23 abr 2021 9.51 0 0 22 abr 2021 9.51 0.02 0.2107481559536354 21 abr 2021 9.49 -0.01 -0.10526315789473684 20 abr 2021 9.5 -0.02 -0.21008403361344538 19 abr 2021 9.52 0.01 0.10515247108307045 16 abr 2021 9.51 0.03 0.31645569620253167 15 abr 2021 9.48 0.01 0.10559662090813093 14 abr 2021 9.47 0.02 0.21164021164021163 13 abr 2021 9.45 0 0 12 abr 2021 9.45 -0.01 -0.10570824524312897 09 abr 2021 9.46 0.01 0.10582010582010581 08 abr 2021 9.45 0.01 0.1059322033898305 07 abr 2021 9.44 0.01 0.10604453870625663 06 abr 2021 9.43 0.06 0.6403415154749199 01 abr 2021 9.37 0.02 0.21390374331550802 31 mar 2021 9.35 -0.03 -0.31982942430703626 30 mar 2021 9.38 -0.02 -0.2127659574468085 29 mar 2021 9.4 0.04 0.42735042735042733 26 mar 2021 9.36 0.04 0.4291845493562232 25 mar 2021 9.32 -0.03 -0.32085561497326204 24 mar 2021 9.35 -0.01 -0.10683760683760683 23 mar 2021 9.36 0 0 22 mar 2021 9.36 0 0 19 mar 2021 9.36 -0.03 -0.3194888178913738 18 mar 2021 9.39 0.01 0.10660980810234541 17 mar 2021 9.38 -0.02 -0.2127659574468085 16 mar 2021 9.4 0.03 0.32017075773745995 15 mar 2021 9.37 0 0 12 mar 2021 9.37 0.01 0.10683760683760683 11 mar 2021 9.36 0.04 0.4291845493562232 10 mar 2021 9.32 0.01 0.10741138560687433 09 mar 2021 9.31 0.02 0.21528525296017223 08 mar 2021 9.29 0.02 0.21574973031283712 05 mar 2021 9.27 -0.04 -0.4296455424274973 04 mar 2021 9.31 -0.03 -0.32119914346895073 03 mar 2021 9.34 -0.01 -0.10695187165775401 02 mar 2021 9.35 0.04 0.4296455424274973 01 mar 2021 9.31 -0.01 -0.1072961373390558 26 feb 2021 9.32 -0.1 -1.0615711252653928 25 feb 2021 9.42 0.04 0.42643923240938164 24 feb 2021 9.38 0.02 0.21367521367521367 23 feb 2021 9.36 -0.04 -0.425531914893617 22 feb 2021 9.4 -0.03 -0.3181336161187699 19 feb 2021 9.43 0.01 0.10615711252653928 18 feb 2021 9.42 -0.01 -0.10604453870625663 17 feb 2021 9.43 -0.03 -0.3171247357293869 16 feb 2021 9.46 0.01 0.10582010582010581 15 feb 2021 9.45 0.02 0.21208907741251326 12 feb 2021 9.43 0.01 0.10615711252653928 11 feb 2021 9.42 0 0 10 feb 2021 9.42 0.02 0.2127659574468085 09 feb 2021 9.4 0 0 08 feb 2021 9.4 0.02 0.21321961620469082 05 feb 2021 9.38 0.02 0.21367521367521367 04 feb 2021 9.36 0.01 0.10695187165775401 03 feb 2021 9.35 0.02 0.21436227224008575 02 feb 2021 9.33 0.05 0.5387931034482759 01 feb 2021 9.28 0 0 29 ene 2021 9.28 -0.04 -0.4291845493562232 28 ene 2021 9.32 -0.03 -0.32085561497326204 27 ene 2021 9.35 -0.07 -0.7430997876857749 26 ene 2021 9.42 0.02 0.2127659574468085 25 ene 2021 9.4 0 0 22 ene 2021 9.4 -0.02 -0.21231422505307856 21 ene 2021 9.42 0.02 0.2127659574468085 20 ene 2021 9.4 0.03 0.32017075773745995 19 ene 2021 9.37 0.02 0.21390374331550802 18 ene 2021 9.35 0 0 15 ene 2021 9.35 -0.02 -0.21344717182497333 14 ene 2021 9.37 0.02 0.21390374331550802 13 ene 2021 9.35 -0.02 -0.21344717182497333 12 ene 2021 9.37 0.01 0.10683760683760683 11 ene 2021 9.36 -0.01 -0.10672358591248667 08 ene 2021 9.37 0.03 0.32119914346895073 07 ene 2021 9.34 0.02 0.2145922746781116 06 ene 2021 9.32 0.02 0.21505376344086022 05 ene 2021 9.3 -0.03 -0.3215434083601286 04 ene 2021 9.33 0.04 0.43057050592034446 31 dic 2020 9.29 -0.04 -0.4287245444801715 30 dic 2020 9.33 0.01 0.1072961373390558 29 dic 2020 9.32 0.02 0.21505376344086022 28 dic 2020 9.3 0.03 0.32362459546925565 23 dic 2020 9.27 0.04 0.4333694474539545 22 dic 2020 9.23 -0.01 -0.10822510822510822 21 dic 2020 9.24 -0.05 -0.5382131324004306 18 dic 2020 9.29 0 0 17 dic 2020 9.29 0.02 0.21574973031283712 16 dic 2020 9.27 0.04 0.4333694474539545 15 dic 2020 9.23 -0.02 -0.21621621621621623 14 dic 2020 9.25 0.02 0.21668472372697725 11 dic 2020 9.23 -0.02 -0.21621621621621623 10 dic 2020 9.25 0 0 09 dic 2020 9.25 0.01 0.10822510822510822 08 dic 2020 9.24 -0.02 -0.2159827213822894 07 dic 2020 9.26 0.03 0.3250270855904659 04 dic 2020 9.23 0.02 0.21715526601520088 03 dic 2020 9.21 0.02 0.2176278563656148 02 dic 2020 9.19 -0.01 -0.10869565217391304 01 dic 2020 9.2 0.03 0.3271537622682661 30 nov 2020 9.17 -0.06 -0.6500541711809318 27 nov 2020 9.23 0.02 0.21715526601520088 26 nov 2020 9.21 0.01 0.10869565217391304 25 nov 2020 9.2 0.01 0.1088139281828074 24 nov 2020 9.19 0.02 0.21810250817884405 23 nov 2020 9.17 0.02 0.2185792349726776 20 nov 2020 9.15 0.01 0.10940919037199125 19 nov 2020 9.14 -0.03 -0.3271537622682661 18 nov 2020 9.17 0.03 0.3282275711159737 17 nov 2020 9.14 0 0 16 nov 2020 9.14 0.04 0.43956043956043955 13 nov 2020 9.1 -0.01 -0.10976948408342481 12 nov 2020 9.11 0 0 11 nov 2020 9.11 0.02 0.22002200220022003 10 nov 2020 9.09 -0.01 -0.10989010989010989 09 nov 2020 9.1 0.1 1.1111111111111112 06 nov 2020 9 0.03 0.33444816053511706 05 nov 2020 8.97 0.1 1.1273957158962795 04 nov 2020 8.87 0.03 0.3393665158371041 03 nov 2020 8.84 0.06 0.683371298405467 02 nov 2020 8.78 0.06 0.6880733944954128 30 oct 2020 8.72 -0.06 -0.683371298405467 29 oct 2020 8.78 -0.04 -0.45351473922902497 28 oct 2020 8.82 -0.09 -1.0101010101010102 27 oct 2020 8.91 -0.02 -0.22396416573348266 26 oct 2020 8.93 -0.06 -0.6674082313681868 23 oct 2020 8.99 0.04 0.44692737430167595 22 oct 2020 8.95 -0.01 -0.11160714285714286 21 oct 2020 8.96 -0.01 -0.11148272017837235 20 oct 2020 8.97 -0.01 -0.111358574610245 19 oct 2020 8.98 0.01 0.11148272017837235 16 oct 2020 8.97 0.02 0.22346368715083798 15 oct 2020 8.95 -0.06 -0.6659267480577137 14 oct 2020 9.01 0.01 0.1111111111111111 13 oct 2020 9 0 0 12 oct 2020 9 0.03 0.33444816053511706 09 oct 2020 8.97 0.02 0.22346368715083798 08 oct 2020 8.95 0.03 0.336322869955157 07 oct 2020 8.92 0 0 06 oct 2020 8.92 0.03 0.3374578177727784 05 oct 2020 8.89 0.03 0.33860045146726864 02 oct 2020 8.86 -0.01 -0.11273957158962795 01 oct 2020 8.87 0.02 0.22598870056497175 30 sept 2020 8.85 -0.02 -0.2254791431792559 29 sept 2020 8.87 0.01 0.11286681715575621 28 sept 2020 8.86 0.05 0.5675368898978433 25 sept 2020 8.81 -0.02 -0.22650056625141562 24 sept 2020 8.83 -0.05 -0.5630630630630631 23 sept 2020 8.88 0.02 0.22573363431151242 22 sept 2020 8.86 -0.04 -0.449438202247191 21 sept 2020 8.9 -0.06 -0.6696428571428571 18 sept 2020 8.96 0 0 17 sept 2020 8.96 -0.03 -0.3337041156840934 16 sept 2020 8.99 0.01 0.111358574610245 15 sept 2020 8.98 0.02 0.22321428571428573 14 sept 2020 8.96 0.02 0.22371364653243847 11 sept 2020 8.94 -0.01 -0.11173184357541899 10 sept 2020 8.95 0.02 0.22396416573348266 09 sept 2020 8.93 0.01 0.11210762331838565 08 sept 2020 8.92 -0.04 -0.44642857142857145 07 sept 2020 8.96 -0.01 -0.11148272017837235 04 sept 2020 8.97 -0.06 -0.6644518272425249 03 sept 2020 9.03 0.02 0.22197558268590456 02 sept 2020 9.01 0.04 0.4459308807134894 01 sept 2020 8.97 0 0 31 ago 2020 8.97 -0.03 -0.3333333333333333 28 ago 2020 9 -0.01 -0.11098779134295228 27 ago 2020 9.01 0.01 0.1111111111111111 26 ago 2020 9 0 0 25 ago 2020 9 0.01 0.11123470522803114 24 ago 2020 8.99 0.03 0.33482142857142855 21 ago 2020 8.96 0.01 0.11173184357541899 20 ago 2020 8.95 -0.03 -0.33407572383073497 19 ago 2020 8.98 0.01 0.11148272017837235 18 ago 2020 8.97 0.01 0.11160714285714286 17 ago 2020 8.96 0 0 14 ago 2020 8.96 -0.02 -0.22271714922049 13 ago 2020 8.98 0 0 12 ago 2020 8.98 -0.01 -0.11123470522803114 11 ago 2020 8.99 0.03 0.33482142857142855 10 ago 2020 8.96 0.01 0.11173184357541899 07 ago 2020 8.95 0 0 06 ago 2020 8.95 0 0 05 ago 2020 8.95 0.03 0.336322869955157 04 ago 2020 8.92 0.01 0.1122334455667789 03 ago 2020 8.91 0 0 31 jul 2020 8.91 -0.02 -0.22396416573348266 30 jul 2020 8.93 -0.01 -0.11185682326621924 29 jul 2020 8.94 0.01 0.11198208286674133 28 jul 2020 8.93 0 0 27 jul 2020 8.93 0.02 0.2244668911335578 24 jul 2020 8.91 -0.03 -0.33557046979865773 23 jul 2020 8.94 0.02 0.2242152466367713 22 jul 2020 8.92 0.01 0.1122334455667789 21 jul 2020 8.91 0.05 0.5643340857787811 20 jul 2020 8.86 -0.01 -0.11273957158962795 17 jul 2020 8.87 0.03 0.3393665158371041 16 jul 2020 8.84 0.01 0.11325028312570781 15 jul 2020 8.83 0.04 0.4550625711035267 14 jul 2020 8.79 0 0 13 jul 2020 8.79 0.02 0.22805017103762829 10 jul 2020 8.77 -0.01 -0.11389521640091116 09 jul 2020 8.78 -0.01 -0.11376564277588168 08 jul 2020 8.79 0 0 07 jul 2020 8.79 -0.01 -0.11363636363636363 06 jul 2020 8.8 0.04 0.45662100456621 03 jul 2020 8.76 0 0 02 jul 2020 8.76 0.05 0.574052812858783 01 jul 2020 8.71 0.02 0.23014959723820483 30 jun 2020 8.69 -0.02 -0.2296211251435132 29 jun 2020 8.71 -0.03 -0.34324942791762014 26 jun 2020 8.74 0.02 0.22935779816513763 25 jun 2020 8.72 -0.04 -0.45662100456621 24 jun 2020 8.76 -0.01 -0.11402508551881414 22 jun 2020 8.77 -0.03 -0.3409090909090909 19 jun 2020 8.8 0.01 0.11376564277588168 18 jun 2020 8.79 -0.01 -0.11363636363636363 17 jun 2020 8.8 0.03 0.34207525655644244 16 jun 2020 8.77 0.09 1.0368663594470047 15 jun 2020 8.68 -0.04 -0.45871559633027525 12 jun 2020 8.72 -0.06 -0.683371298405467 11 jun 2020 8.78 -0.06 -0.6787330316742082 10 jun 2020 8.84 -0.02 -0.22573363431151242 09 jun 2020 8.86 0 0 08 jun 2020 8.86 0.05 0.5675368898978433 05 jun 2020 8.81 0.04 0.45610034207525657 04 jun 2020 8.77 0.02 0.22857142857142856 03 jun 2020 8.75 0.05 0.5747126436781609 02 jun 2020 8.7 0.04 0.4618937644341801 29 may 2020 8.66 -0.03 -0.34522439585730724 28 may 2020 8.69 0.03 0.3464203233256351 27 may 2020 8.66 0.03 0.34762456546929316 26 may 2020 8.63 0.04 0.46565774155995343 25 may 2020 8.59 0.02 0.23337222870478413 22 may 2020 8.57 0.02 0.23391812865497075 20 may 2020 8.55 0.02 0.23446658851113716 19 may 2020 8.53 0.04 0.4711425206124853 18 may 2020 8.49 0.04 0.47337278106508873 15 may 2020 8.45 0.03 0.35629453681710216 14 may 2020 8.42 -0.06 -0.7075471698113207 13 may 2020 8.48 -0.03 -0.3525264394829612 12 may 2020 8.51 0.01 0.11764705882352941 11 may 2020 8.5 0.01 0.11778563015312132 08 may 2020 8.49 0.03 0.3546099290780142 07 may 2020 8.46 0.01 0.11834319526627218 06 may 2020 8.45 0 0 05 may 2020 8.45 0.02 0.2372479240806643 04 may 2020 8.43 -0.06 -0.7067137809187279 30 abr 2020 8.49 -0.02 -0.23501762632197415 29 abr 2020 8.51 0.01 0.11764705882352941 28 abr 2020 8.5 0.03 0.3541912632821724 27 abr 2020 8.47 0.03 0.35545023696682465 24 abr 2020 8.44 -0.02 -0.2364066193853428 23 abr 2020 8.46 0.02 0.23696682464454977 22 abr 2020 8.44 -0.03 -0.3541912632821724 21 abr 2020 8.47 -0.04 -0.4700352526439483 20 abr 2020 8.51 -0.01 -0.11737089201877934 17 abr 2020 8.52 0.06 0.7092198581560284 16 abr 2020 8.46 0 0 15 abr 2020 8.46 0.01 0.11834319526627218 14 abr 2020 8.45 0.13 1.5625 09 abr 2020 8.32 0.03 0.3618817852834741 08 abr 2020 8.29 0.06 0.7290400972053463 07 abr 2020 8.23 0.09 1.1056511056511056 06 abr 2020 8.14 0.03 0.36991368680641185 03 abr 2020 8.11 0.11 1.375 02 abr 2020 8 -0.04 -0.4975124378109453 01 abr 2020 8.04 -0.1 -1.2285012285012284 31 mar 2020 8.14 0 0 30 mar 2020 8.14 0.08 0.9925558312655087 27 mar 2020 8.06 0.25 3.201024327784891 26 mar 2020 7.81 -0.01 -0.1278772378516624 25 mar 2020 7.82 0.2 2.6246719160104988 24 mar 2020 7.62 0.03 0.3952569169960474 23 mar 2020 7.59 -0.23 -2.9411764705882355 20 mar 2020 7.82 0 0 19 mar 2020 7.82 -0.14 -1.7587939698492463 18 mar 2020 7.96 -0.19 -2.331288343558282 17 mar 2020 8.15 -0.18 -2.1608643457382954 16 mar 2020 8.33 -0.2 -2.3446658851113718 13 mar 2020 8.53 -0.2 -2.290950744558992 12 mar 2020 8.73 -0.19 -2.1300448430493275 11 mar 2020 8.92 -0.07 -0.778642936596218 10 mar 2020 8.99 -0.1 -1.1001100110011002 09 mar 2020 9.09 -0.12 -1.3029315960912051 06 mar 2020 9.21 -0.06 -0.6472491909385113 05 mar 2020 9.27 0.02 0.21621621621621623 04 mar 2020 9.25 0.05 0.5434782608695652 03 mar 2020 9.2 0.06 0.6564551422319475 02 mar 2020 9.14 0.01 0.10952902519167579 28 feb 2020 9.13 -0.15 -1.6163793103448276 27 feb 2020 9.28 -0.05 -0.5359056806002144 26 feb 2020 9.33 -0.06 -0.6389776357827476 25 feb 2020 9.39 -0.06 -0.6349206349206349 24 feb 2020 9.45 -0.05 -0.5263157894736842 21 feb 2020 9.5 -0.01 -0.10515247108307045 20 feb 2020 9.51 0.01 0.10526315789473684 19 feb 2020 9.5 0 0 18 feb 2020 9.5 0 0 17 feb 2020 9.5 0 0 14 feb 2020 9.5 0.01 0.1053740779768177 13 feb 2020 9.49 0.01 0.10548523206751055 12 feb 2020 9.48 0.02 0.21141649048625794 11 feb 2020 9.46 0.01 0.10582010582010581 10 feb 2020 9.45 -0.01 -0.10570824524312897 07 feb 2020 9.46 0.01 0.10582010582010581 06 feb 2020 9.45 0.02 0.21208907741251326 05 feb 2020 9.43 0.01 0.10615711252653928 04 feb 2020 9.42 0.02 0.2127659574468085 03 feb 2020 9.4 -0.01 -0.10626992561105207 31 ene 2020 9.41 -0.04 -0.42328042328042326 30 ene 2020 9.45 -0.01 -0.10570824524312897 29 ene 2020 9.46 0.01 0.10582010582010581 28 ene 2020 9.45 -0.02 -0.21119324181626187 27 ene 2020 9.47 -0.02 -0.2107481559536354 24 ene 2020 9.49 0 0 23 ene 2020 9.49 -0.01 -0.10526315789473684 22 ene 2020 9.5 0.01 0.1053740779768177 21 ene 2020 9.49 -0.01 -0.10526315789473684 20 ene 2020 9.5 0.01 0.1053740779768177 17 ene 2020 9.49 0.01 0.10548523206751055 16 ene 2020 9.48 0.01 0.10559662090813093 15 ene 2020 9.47 0.01 0.10570824524312897 14 ene 2020 9.46 0.01 0.10582010582010581 13 ene 2020 9.45 0.01 0.1059322033898305 10 ene 2020 9.44 0.01 0.10604453870625663 09 ene 2020 9.43 0.01 0.10615711252653928 08 ene 2020 9.42 0.01 0.10626992561105207 07 ene 2020 9.41 0 0 06 ene 2020 9.41 -0.01 -0.10615711252653928 03 ene 2020 9.42 0.01 0.10626992561105207 02 ene 2020 9.41 0.02 0.21299254526091588 31 dic 2019 9.39 -0.05 -0.5296610169491526 30 dic 2019 9.44 0 0 27 dic 2019 9.44 0.01 0.10604453870625663 23 dic 2019 9.43 0.01 0.10615711252653928 20 dic 2019 9.42 0.02 0.2127659574468085 19 dic 2019 9.4 0 0 18 dic 2019 9.4 0 0 17 dic 2019 9.4 0.01 0.10649627263045794 16 dic 2019 9.39 0.02 0.21344717182497333 13 dic 2019 9.37 0.01 0.10683760683760683 12 dic 2019 9.36 0.02 0.21413276231263384 11 dic 2019 9.34 0.01 0.10718113612004287 10 dic 2019 9.33 -0.01 -0.10706638115631692 09 dic 2019 9.34 0.01 0.10718113612004287 06 dic 2019 9.33 0.02 0.21482277121374865 05 dic 2019 9.31 0 0 04 dic 2019 9.31 0.02 0.21528525296017223 03 dic 2019 9.29 -0.02 -0.21482277121374865 02 dic 2019 9.31 -0.02 -0.21436227224008575 29 nov 2019 9.33 -0.05 -0.5330490405117271 28 nov 2019 9.38 0.01 0.10672358591248667 27 nov 2019 9.37 0.01 0.10683760683760683 26 nov 2019 9.36 0.01 0.10695187165775401 25 nov 2019 9.35 0.02 0.21436227224008575 22 nov 2019 9.33 0 0 21 nov 2019 9.33 -0.01 -0.10706638115631692 20 nov 2019 9.34 -0.01 -0.10695187165775401 19 nov 2019 9.35 0.01 0.10706638115631692 18 nov 2019 9.34 0.01 0.10718113612004287 15 nov 2019 9.33 0.01 0.1072961373390558 14 nov 2019 9.32 0.01 0.10741138560687433 13 nov 2019 9.31 -0.01 -0.1072961373390558 12 nov 2019 9.32 0.01 0.10741138560687433 11 nov 2019 9.31 0 0 08 nov 2019 9.31 -0.02 -0.21436227224008575 07 nov 2019 9.33 0 0 06 nov 2019 9.33 0 0 05 nov 2019 9.33 -0.01 -0.10706638115631692 04 nov 2019 9.34 0.02 0.2145922746781116 31 oct 2019 9.32 -0.03 -0.32085561497326204 30 oct 2019 9.35 0 0 29 oct 2019 9.35 0 0 28 oct 2019 9.35 0 0 25 oct 2019 9.35 0 0 24 oct 2019 9.35 0.01 0.10706638115631692 23 oct 2019 9.34 0 0 22 oct 2019 9.34 0.02 0.2145922746781116 21 oct 2019 9.32 0 0 18 oct 2019 9.32 0 0 17 oct 2019 9.32 0.01 0.10741138560687433 16 oct 2019 9.31 0.01 0.10752688172043011 15 oct 2019 9.3 0 0 14 oct 2019 9.3 0.01 0.10764262648008611 11 oct 2019 9.29 0.01 0.10775862068965517 10 oct 2019 9.28 0.01 0.10787486515641856 09 oct 2019 9.27 0 0 08 oct 2019 9.27 -0.02 -0.21528525296017223 07 oct 2019 9.29 0.01 0.10775862068965517 04 oct 2019 9.28 0.02 0.2159827213822894 03 oct 2019 9.26 -0.01 -0.10787486515641856 02 oct 2019 9.27 -0.05 -0.5364806866952789 01 oct 2019 9.32 0 0 30 sept 2019 9.32 -0.04 -0.42735042735042733 27 sept 2019 9.36 0 0 26 sept 2019 9.36 0 0 25 sept 2019 9.36 -0.02 -0.21321961620469082 24 sept 2019 9.38 0.01 0.10672358591248667 23 sept 2019 9.37 0 0 20 sept 2019 9.37 0.01 0.10683760683760683 19 sept 2019 9.36 0 0 18 sept 2019 9.36 0.01 0.10695187165775401 17 sept 2019 9.35 0.01 0.10706638115631692 16 sept 2019 9.34 -0.02 -0.21367521367521367 13 sept 2019 9.36 0.01 0.10695187165775401 12 sept 2019 9.35 0.01 0.10706638115631692 11 sept 2019 9.34 0 0 10 sept 2019 9.34 -0.02 -0.21367521367521367 09 sept 2019 9.36 0 0 06 sept 2019 9.36 0.01 0.10695187165775401 05 sept 2019 9.35 0.01 0.10706638115631692 04 sept 2019 9.34 0.02 0.2145922746781116 03 sept 2019 9.32 -0.01 -0.10718113612004287 02 sept 2019 9.33 0 0 30 ago 2019 9.33 -0.02 -0.21390374331550802 29 ago 2019 9.35 0.02 0.21436227224008575 28 ago 2019 9.33 0 0 27 ago 2019 9.33 0.02 0.21482277121374865 26 ago 2019 9.31 -0.02 -0.21436227224008575 23 ago 2019 9.33 -0.01 -0.10706638115631692 22 ago 2019 9.34 0.01 0.10718113612004287 21 ago 2019 9.33 0.01 0.1072961373390558 20 ago 2019 9.32 0.01 0.10741138560687433 19 ago 2019 9.31 0.03 0.3232758620689655 16 ago 2019 9.28 -0.02 -0.21505376344086022 14 ago 2019 9.3 -0.01 -0.10741138560687433 13 ago 2019 9.31 0 0 12 ago 2019 9.31 -0.01 -0.1072961373390558 09 ago 2019 9.32 0.02 0.21505376344086022 08 ago 2019 9.3 0.03 0.32362459546925565 07 ago 2019 9.27 0.02 0.21621621621621623 06 ago 2019 9.25 -0.05 -0.5376344086021505 05 ago 2019 9.3 -0.03 -0.3215434083601286 02 ago 2019 9.33 -0.02 -0.21390374331550802 01 ago 2019 9.35 -0.01 -0.10683760683760683 31 jul 2019 9.36 -0.05 -0.5313496280552603 30 jul 2019 9.41 -0.01 -0.10615711252653928 29 jul 2019 9.42 0.01 0.10626992561105207 26 jul 2019 9.41 0.01 0.10638297872340426 25 jul 2019 9.4 0 0 24 jul 2019 9.4 0.01 0.10649627263045794 23 jul 2019 9.39 0 0 22 jul 2019 9.39 0 0 19 jul 2019 9.39 0 0 18 jul 2019 9.39 -0.01 -0.10638297872340426 17 jul 2019 9.4 0 0 16 jul 2019 9.4 0 0 15 jul 2019 9.4 0.01 0.10649627263045794 12 jul 2019 9.39 -0.01 -0.10638297872340426 11 jul 2019 9.4 0.01 0.10649627263045794 10 jul 2019 9.39 0 0 09 jul 2019 9.39 -0.01 -0.10638297872340426 08 jul 2019 9.4 0 0 05 jul 2019 9.4 -0.03 -0.3181336161187699 04 jul 2019 9.43 0.01 0.10615711252653928 03 jul 2019 9.42 0.03 0.3194888178913738 02 jul 2019 9.39 0.01 0.10660980810234541 01 jul 2019 9.38 0.03 0.32085561497326204 28 jun 2019 9.35 -0.04 -0.42598509052183176 27 jun 2019 9.39 0 0 26 jun 2019 9.39 -0.02 -0.21253985122210414 25 jun 2019 9.41 0 0 24 jun 2019 9.41 0.01 0.10638297872340426 21 jun 2019 9.4 -0.01 -0.10626992561105207 20 jun 2019 9.41 0.04 0.42689434364994666 19 jun 2019 9.37 0.01 0.10683760683760683 18 jun 2019 9.36 0.03 0.3215434083601286 17 jun 2019 9.33 0 0 14 jun 2019 9.33 -0.01 -0.10706638115631692 13 jun 2019 9.34 0.01 0.10718113612004287 12 jun 2019 9.33 -0.02 -0.21390374331550802 11 jun 2019 9.35 0.04 0.4296455424274973 07 jun 2019 9.31 0.03 0.3232758620689655 06 jun 2019 9.28 0.02 0.2159827213822894 05 jun 2019 9.26 0.03 0.3250270855904659 04 jun 2019 9.23 0.01 0.10845986984815618 03 jun 2019 9.22 0.01 0.10857763300760044 31 may 2019 9.21 -0.04 -0.43243243243243246 29 may 2019 9.25 -0.04 -0.43057050592034446 28 may 2019 9.29 0.01 0.10775862068965517 27 may 2019 9.28 0 0 24 may 2019 9.28 0.01 0.10787486515641856 23 may 2019 9.27 -0.02 -0.21528525296017223 22 may 2019 9.29 0.01 0.10775862068965517 21 may 2019 9.28 0 0 20 may 2019 9.28 0 0 17 may 2019 9.28 0 0 16 may 2019 9.28 0.03 0.32432432432432434 15 may 2019 9.25 0.01 0.10822510822510822 14 may 2019 9.24 -0.01 -0.10810810810810811 13 may 2019 9.25 0 0 10 may 2019 9.25 -0.04 -0.43057050592034446 08 may 2019 9.29 -0.02 -0.21482277121374865 07 may 2019 9.31 -0.01 -0.1072961373390558 06 may 2019 9.32 -0.01 -0.10718113612004287 03 may 2019 9.33 0 0 02 may 2019 9.33 0 0 30 abr 2019 9.33 -0.04 -0.42689434364994666 29 abr 2019 9.37 0.01 0.10683760683760683 26 abr 2019 9.36 0.01 0.10695187165775401 25 abr 2019 9.35 -0.01 -0.10683760683760683 24 abr 2019 9.36 0.03 0.3215434083601286 23 abr 2019 9.33 -0.01 -0.10706638115631692 18 abr 2019 9.34 -0.01 -0.10695187165775401 17 abr 2019 9.35 0 0 16 abr 2019 9.35 0 0 15 abr 2019 9.35 0.01 0.10706638115631692 12 abr 2019 9.34 0.01 0.10718113612004287 11 abr 2019 9.33 0 0 10 abr 2019 9.33 0.01 0.1072961373390558 09 abr 2019 9.32 -0.01 -0.10718113612004287 08 abr 2019 9.33 0.01 0.1072961373390558 05 abr 2019 9.32 0.01 0.10741138560687433 04 abr 2019 9.31 0 0 03 abr 2019 9.31 0.01 0.10752688172043011 02 abr 2019 9.3 0.01 0.10764262648008611 01 abr 2019 9.29 0.03 0.32397408207343414 29 mar 2019 9.26 -0.03 -0.32292787944025836 28 mar 2019 9.29 0 0 27 mar 2019 9.29 0.01 0.10775862068965517 26 mar 2019 9.28 0.02 0.2159827213822894 25 mar 2019 9.26 -0.02 -0.21551724137931033 22 mar 2019 9.28 -0.01 -0.10764262648008611 21 mar 2019 9.29 0.01 0.10775862068965517 20 mar 2019 9.28 -0.01 -0.10764262648008611 19 mar 2019 9.29 0.01 0.10775862068965517 18 mar 2019 9.28 0.02 0.2159827213822894 15 mar 2019 9.26 0.01 0.10810810810810811 14 mar 2019 9.25 0.02 0.21668472372697725 13 mar 2019 9.23 0.01 0.10845986984815618 12 mar 2019 9.22 0.03 0.3264417845484222 11 mar 2019 9.19 0.01 0.10893246187363835 08 mar 2019 9.18 -0.02 -0.21739130434782608 07 mar 2019 9.2 -0.01 -0.10857763300760044 06 mar 2019 9.21 0 0 05 mar 2019 9.21 -0.01 -0.10845986984815618 04 mar 2019 9.22 0.01 0.10857763300760044 01 mar 2019 9.21 0 0 28 feb 2019 9.21 -0.05 -0.5399568034557235 27 feb 2019 9.26 0 0 26 feb 2019 9.26 0.01 0.10810810810810811 25 feb 2019 9.25 0.02 0.21668472372697725 22 feb 2019 9.23 0 0 21 feb 2019 9.23 0 0 20 feb 2019 9.23 0.01 0.10845986984815618 19 feb 2019 9.22 0.01 0.10857763300760044 18 feb 2019 9.21 0.01 0.10869565217391304 15 feb 2019 9.2 0.01 0.1088139281828074 14 feb 2019 9.19 0 0 13 feb 2019 9.19 0.03 0.32751091703056767 12 feb 2019 9.16 0 0 11 feb 2019 9.16 0.01 0.1092896174863388 08 feb 2019 9.15 -0.01 -0.1091703056768559 07 feb 2019 9.16 -0.02 -0.2178649237472767 06 feb 2019 9.18 0.02 0.2183406113537118 05 feb 2019 9.16 0.03 0.32858707557502737 04 feb 2019 9.13 0 0 01 feb 2019 9.13 0.02 0.21953896816684962 31 ene 2019 9.11 0 0 30 ene 2019 9.11 0 0 29 ene 2019 9.11 0.02 0.22002200220022003 28 ene 2019 9.09 -0.01 -0.10989010989010989 25 ene 2019 9.1 0.03 0.33076074972436603 24 ene 2019 9.07 -0.01 -0.11013215859030837 23 ene 2019 9.08 0 0 22 ene 2019 9.08 -0.01 -0.11001100110011001 21 ene 2019 9.09 0.02 0.2205071664829107 18 ene 2019 9.07 0.03 0.33185840707964603 17 ene 2019 9.04 0.01 0.11074197120708748 16 ene 2019 9.03 0.01 0.11086474501108648 15 ene 2019 9.02 0.01 0.11098779134295228 14 ene 2019 9.01 0.01 0.1111111111111111 11 ene 2019 9 0.02 0.22271714922049 10 ene 2019 8.98 0 0 09 ene 2019 8.98 0.04 0.44742729306487694 08 ene 2019 8.94 0.05 0.562429696287964 07 ene 2019 8.89 0.04 0.4519774011299435 04 ene 2019 8.85 0.03 0.3401360544217687 03 ene 2019 8.82 0.01 0.11350737797956867 02 ene 2019 8.81 -0.02 -0.22650056625141562 31 dic 2018 8.83 -0.03 -0.33860045146726864 28 dic 2018 8.86 0.06 0.6818181818181818 27 dic 2018 8.8 -0.05 -0.5649717514124294 21 dic 2018 8.85 -0.05 -0.5617977528089888 20 dic 2018 8.9 -0.06 -0.6696428571428571 19 dic 2018 8.96 0 0 18 dic 2018 8.96 -0.02 -0.22271714922049 17 dic 2018 8.98 -0.04 -0.4434589800443459 14 dic 2018 9.02 -0.01 -0.11074197120708748 13 dic 2018 9.03 0.01 0.11086474501108648 12 dic 2018 9.02 0 0 11 dic 2018 9.02 0.04 0.44543429844098 10 dic 2018 8.98 -0.08 -0.8830022075055187 07 dic 2018 9.06 0.02 0.22123893805309736 06 dic 2018 9.04 -0.04 -0.44052863436123346 05 dic 2018 9.08 -0.06 -0.6564551422319475 04 dic 2018 9.14 0.01 0.10952902519167579 03 dic 2018 9.13 0.03 0.32967032967032966 30 nov 2018 9.1 -0.05 -0.546448087431694 29 nov 2018 9.15 0.03 0.32894736842105265 28 nov 2018 9.12 0.01 0.10976948408342481 27 nov 2018 9.11 0 0 26 nov 2018 9.11 0.02 0.22002200220022003 23 nov 2018 9.09 0.01 0.11013215859030837 22 nov 2018 9.08 -0.01 -0.11001100110011001 21 nov 2018 9.09 -0.01 -0.10989010989010989 20 nov 2018 9.1 -0.06 -0.6550218340611353 19 nov 2018 9.16 0 0 16 nov 2018 9.16 -0.01 -0.10905125408942203 15 nov 2018 9.17 -0.02 -0.2176278563656148 14 nov 2018 9.19 -0.01 -0.10869565217391304 13 nov 2018 9.2 -0.01 -0.10857763300760044 12 nov 2018 9.21 -0.03 -0.3246753246753247 09 nov 2018 9.24 -0.01 -0.10810810810810811 08 nov 2018 9.25 0.03 0.32537960954446854 07 nov 2018 9.22 0.02 0.21739130434782608 06 nov 2018 9.2 0.01 0.1088139281828074 05 nov 2018 9.19 -0.01 -0.10869565217391304 02 nov 2018 9.2 0.06 0.6564551422319475 31 oct 2018 9.14 -0.03 -0.3271537622682661 30 oct 2018 9.17 -0.02 -0.2176278563656148 29 oct 2018 9.19 0.02 0.21810250817884405 26 oct 2018 9.17 -0.02 -0.2176278563656148 25 oct 2018 9.19 -0.03 -0.32537960954446854 24 oct 2018 9.22 0.01 0.10857763300760044 23 oct 2018 9.21 -0.03 -0.3246753246753247 22 oct 2018 9.24 -0.02 -0.2159827213822894 19 oct 2018 9.26 -0.01 -0.10787486515641856 18 oct 2018 9.27 -0.01 -0.10775862068965517 17 oct 2018 9.28 0.01 0.10787486515641856 16 oct 2018 9.27 0.03 0.3246753246753247 15 oct 2018 9.24 -0.01 -0.10810810810810811 12 oct 2018 9.25 -0.02 -0.21574973031283712 11 oct 2018 9.27 -0.05 -0.5364806866952789 10 oct 2018 9.32 -0.02 -0.21413276231263384 09 oct 2018 9.34 0 0 08 oct 2018 9.34 -0.02 -0.21367521367521367 05 oct 2018 9.36 -0.03 -0.3194888178913738 04 oct 2018 9.39 -0.03 -0.3184713375796178 03 oct 2018 9.42 0.01 0.10626992561105207 02 oct 2018 9.41 -0.01 -0.10615711252653928 01 oct 2018 9.42 0.01 0.10626992561105207 28 sept 2018 9.41 -0.05 -0.5285412262156448 27 sept 2018 9.46 0 0 26 sept 2018 9.46 0 0 25 sept 2018 9.46 0 0 24 sept 2018 9.46 -0.01 -0.10559662090813093 21 sept 2018 9.47 0.01 0.10570824524312897 20 sept 2018 9.46 0.02 0.211864406779661 19 sept 2018 9.44 0 0 18 sept 2018 9.44 0 0 17 sept 2018 9.44 0.01 0.10604453870625663 14 sept 2018 9.43 0 0 13 sept 2018 9.43 0.02 0.21253985122210414 12 sept 2018 9.41 0.01 0.10638297872340426 11 sept 2018 9.4 -0.01 -0.10626992561105207 10 sept 2018 9.41 0 0 07 sept 2018 9.41 -0.01 -0.10615711252653928 06 sept 2018 9.42 0 0 05 sept 2018 9.42 -0.01 -0.10604453870625663 04 sept 2018 9.43 -0.02 -0.21164021164021163 03 sept 2018 9.45 0 0 31 ago 2018 9.45 -0.06 -0.6309148264984227 30 ago 2018 9.51 0 0 29 ago 2018 9.51 -0.01 -0.10504201680672269 28 ago 2018 9.52 0.01 0.10515247108307045 27 ago 2018 9.51 0.02 0.2107481559536354 24 ago 2018 9.49 0 0 23 ago 2018 9.49 0.01 0.10548523206751055 22 ago 2018 9.48 0 0 21 ago 2018 9.48 0.01 0.10559662090813093 20 ago 2018 9.47 0.04 0.4241781548250265 17 ago 2018 9.43 -0.01 -0.1059322033898305 16 ago 2018 9.44 0 0 14 ago 2018 9.44 -0.01 -0.10582010582010581 13 ago 2018 9.45 -0.01 -0.10570824524312897 10 ago 2018 9.46 -0.03 -0.31612223393045313 09 ago 2018 9.49 0 0 08 ago 2018 9.49 -0.01 -0.10526315789473684 07 ago 2018 9.5 0.02 0.2109704641350211 06 ago 2018 9.48 0.01 0.10559662090813093 03 ago 2018 9.47 0.01 0.10570824524312897 02 ago 2018 9.46 -0.01 -0.10559662090813093 01 ago 2018 9.47 0 0 31 jul 2018 9.47 -0.05 -0.5252100840336135 30 jul 2018 9.52 0.01 0.10515247108307045 27 jul 2018 9.51 0.01 0.10526315789473684 26 jul 2018 9.5 0.02 0.2109704641350211 25 jul 2018 9.48 0.01 0.10559662090813093 24 jul 2018 9.47 0.01 0.10570824524312897 23 jul 2018 9.46 0 0 20 jul 2018 9.46 0.01 0.10582010582010581 19 jul 2018 9.45 -0.01 -0.10570824524312897 18 jul 2018 9.46 0.01 0.10582010582010581 17 jul 2018 9.45 -0.01 -0.10570824524312897 16 jul 2018 9.46 0.01 0.10582010582010581 13 jul 2018 9.45 0.01 0.1059322033898305 12 jul 2018 9.44 0.01 0.10604453870625663 11 jul 2018 9.43 -0.02 -0.21164021164021163 10 jul 2018 9.45 0.02 0.21208907741251326 09 jul 2018 9.43 0.03 0.3191489361702128 06 jul 2018 9.4 0.02 0.21321961620469082 05 jul 2018 9.38 0 0 04 jul 2018 9.38 0 0 03 jul 2018 9.38 0.02 0.21367521367521367 02 jul 2018 9.36 -0.03 -0.3194888178913738 29 jun 2018 9.39 -0.02 -0.21253985122210414 28 jun 2018 9.41 -0.04 -0.42328042328042326 27 jun 2018 9.45 0.01 0.1059322033898305 26 jun 2018 9.44 -0.02 -0.21141649048625794 25 jun 2018 9.46 -0.02 -0.2109704641350211 22 jun 2018 9.48 0 0 21 jun 2018 9.48 -0.01 -0.1053740779768177 20 jun 2018 9.49 0.01 0.10548523206751055 19 jun 2018 9.48 -0.02 -0.21052631578947367 18 jun 2018 9.5 -0.02 -0.21008403361344538 15 jun 2018 9.52 0 0 14 jun 2018 9.52 0 0 13 jun 2018 9.52 0 0 12 jun 2018 9.52 0 0 11 jun 2018 9.52 0.02 0.21052631578947367 08 jun 2018 9.5 -0.02 -0.21008403361344538 07 jun 2018 9.52 0.02 0.21052631578947367 06 jun 2018 9.5 0 0 05 jun 2018 9.5 0 0 04 jun 2018 9.5 0.02 0.2109704641350211 01 jun 2018 9.48 0.01 0.10559662090813093 31 may 2018 9.47 -0.04 -0.4206098843322818 30 may 2018 9.51 -0.01 -0.10504201680672269 29 may 2018 9.52 -0.02 -0.20964360587002095 28 may 2018 9.54 0 0 25 may 2018 9.54 0 0 24 may 2018 9.54 -0.01 -0.10471204188481675 23 may 2018 9.55 -0.02 -0.2089864158829676 22 may 2018 9.57 0.02 0.2094240837696335 18 may 2018 9.55 0 0 17 may 2018 9.55 -0.01 -0.10460251046025104 16 may 2018 9.56 0 0 15 may 2018 9.56 -0.02 -0.20876826722338204 14 may 2018 9.58 0.01 0.1044932079414838 11 may 2018 9.57 0.05 0.5252100840336135 09 may 2018 9.52 -0.01 -0.1049317943336831 08 may 2018 9.53 0 0 07 may 2018 9.53 0 0 04 may 2018 9.53 0.01 0.10504201680672269 03 may 2018 9.52 -0.02 -0.20964360587002095 02 may 2018 9.54 -0.02 -0.20920502092050208 30 abr 2018 9.56 -0.04 -0.4166666666666667 27 abr 2018 9.6 0.02 0.20876826722338204 26 abr 2018 9.58 0.01 0.1044932079414838 25 abr 2018 9.57 -0.04 -0.4162330905306972 24 abr 2018 9.61 -0.01 -0.10395010395010396 23 abr 2018 9.62 -0.01 -0.10384215991692627 20 abr 2018 9.63 -0.02 -0.20725388601036268 19 abr 2018 9.65 -0.02 -0.20682523267838676 18 abr 2018 9.67 0.01 0.10351966873706005 17 abr 2018 9.66 0.02 0.2074688796680498 16 abr 2018 9.64 0 0 13 abr 2018 9.64 0.01 0.10384215991692627 12 abr 2018 9.63 0.01 0.10395010395010396 11 abr 2018 9.62 0.01 0.1040582726326743 10 abr 2018 9.61 0.01 0.10416666666666667 09 abr 2018 9.6 -0.01 -0.1040582726326743 06 abr 2018 9.61 0.01 0.10416666666666667 05 abr 2018 9.6 0.05 0.5235602094240838 04 abr 2018 9.55 -0.01 -0.10460251046025104 03 abr 2018 9.56 -0.01 -0.1044932079414838 29 mar 2018 9.57 -0.03 -0.3125 28 mar 2018 9.6 0 0 27 mar 2018 9.6 0.01 0.10427528675703858 26 mar 2018 9.59 -0.02 -0.2081165452653486 23 mar 2018 9.61 -0.02 -0.20768431983385255 22 mar 2018 9.63 -0.03 -0.3105590062111801 21 mar 2018 9.66 -0.01 -0.10341261633919338 20 mar 2018 9.67 -0.02 -0.20639834881320948 19 mar 2018 9.69 -0.01 -0.10309278350515463 16 mar 2018 9.7 0 0 15 mar 2018 9.7 -0.02 -0.205761316872428 14 mar 2018 9.72 -0.02 -0.2053388090349076 13 mar 2018 9.74 -0.01 -0.10256410256410256 12 mar 2018 9.75 0.02 0.20554984583761562 09 mar 2018 9.73 0.03 0.30927835051546393 08 mar 2018 9.7 0.02 0.2066115702479339 07 mar 2018 9.68 0 0 06 mar 2018 9.68 0.03 0.31088082901554404 05 mar 2018 9.65 0 0 02 mar 2018 9.65 -0.03 -0.30991735537190085 01 mar 2018 9.68 -0.05 -0.513874614594039 28 feb 2018 9.73 -0.07 -0.7142857142857143 27 feb 2018 9.8 0.01 0.10214504596527069 26 feb 2018 9.79 0.03 0.3073770491803279 23 feb 2018 9.76 0.01 0.10256410256410256 22 feb 2018 9.75 -0.02 -0.2047082906857728 21 feb 2018 9.77 0 0 20 feb 2018 9.77 0 0 19 feb 2018 9.77 0.01 0.10245901639344263 16 feb 2018 9.76 0.02 0.2053388090349076 15 feb 2018 9.74 0.04 0.41237113402061853 14 feb 2018 9.7 0 0 13 feb 2018 9.7 0.01 0.10319917440660474 12 feb 2018 9.69 -0.03 -0.30864197530864196 09 feb 2018 9.72 -0.04 -0.4098360655737705 08 feb 2018 9.76 -0.03 -0.30643513789581206 07 feb 2018 9.79 0.01 0.10224948875255624 06 feb 2018 9.78 -0.07 -0.7106598984771574 05 feb 2018 9.85 -0.05 -0.5050505050505051 02 feb 2018 9.9 -0.04 -0.4024144869215292 01 feb 2018 9.94 0 0 31 ene 2018 9.94 -0.05 -0.5005005005005005 30 ene 2018 9.99 -0.04 -0.3988035892323031 29 ene 2018 10.03 -0.01 -0.099601593625498 26 ene 2018 10.04 0.02 0.1996007984031936 25 ene 2018 10.02 -0.02 -0.199203187250996 24 ene 2018 10.04 0.02 0.1996007984031936 23 ene 2018 10.02 0.01 0.0999000999000999 22 ene 2018 10.01 0.01 0.1 19 ene 2018 10 0.01 0.1001001001001001 18 ene 2018 9.99 -0.01 -0.1 17 ene 2018 10 0.01 0.1001001001001001 16 ene 2018 9.99 0.01 0.10020040080160321 15 ene 2018 9.98 0.01 0.10030090270812438 12 ene 2018 9.97 0.02 0.20100502512562815 11 ene 2018 9.95 0 0 10 ene 2018 9.95 -0.03 -0.30060120240480964 09 ene 2018 9.98 0.02 0.20080321285140562 08 ene 2018 9.96 0.01 0.10050251256281408 05 ene 2018 9.95 0.02 0.2014098690835851 04 ene 2018 9.93 0.04 0.4044489383215369 03 ene 2018 9.89 0 0 02 ene 2018 9.89 0.01 0.10121457489878542 29 dic 2017 9.88 -0.05 -0.5035246727089627 28 dic 2017 9.93 0.01 0.10080645161290322 27 dic 2017 9.92 0.01 0.10090817356205853 22 dic 2017 9.91 0 0 21 dic 2017 9.91 0 0 20 dic 2017 9.91 -0.02 -0.2014098690835851 19 dic 2017 9.93 0 0 18 dic 2017 9.93 0.03 0.30303030303030304 15 dic 2017 9.9 -0.01 -0.10090817356205853 14 dic 2017 9.91 0 0 13 dic 2017 9.91 -0.01 -0.10080645161290322 12 dic 2017 9.92 0.02 0.20202020202020202 11 dic 2017 9.9 0.01 0.10111223458038422 08 dic 2017 9.89 0.01 0.10121457489878542 07 dic 2017 9.88 0 0 06 dic 2017 9.88 -0.01 -0.10111223458038422 05 dic 2017 9.89 -0.01 -0.10101010101010101 04 dic 2017 9.9 0.02 0.20242914979757085 01 dic 2017 9.88 -0.01 -0.10111223458038422 30 nov 2017 9.89 -0.06 -0.6030150753768844 29 nov 2017 9.95 0.02 0.2014098690835851 28 nov 2017 9.93 0 0 27 nov 2017 9.93 0 0 24 nov 2017 9.93 0.01 0.10080645161290322 23 nov 2017 9.92 0 0 22 nov 2017 9.92 0.01 0.10090817356205853 21 nov 2017 9.91 0.02 0.20222446916076844 20 nov 2017 9.89 0.01 0.10121457489878542 17 nov 2017 9.88 0.02 0.2028397565922921 16 nov 2017 9.86 0.03 0.3051881993896236 15 nov 2017 9.83 -0.03 -0.30425963488843816 14 nov 2017 9.86 -0.01 -0.10131712259371833 13 nov 2017 9.87 0 0 10 nov 2017 9.87 -0.03 -0.30303030303030304 09 nov 2017 9.9 -0.02 -0.20161290322580644 08 nov 2017 9.92 -0.01 -0.10070493454179255 07 nov 2017 9.93 0.01 0.10080645161290322 06 nov 2017 9.92 0.01 0.10090817356205853 03 nov 2017 9.91 -0.01 -0.10080645161290322 02 nov 2017 9.92 0 0 31 oct 2017 9.92 -0.02 -0.2012072434607646 30 oct 2017 9.94 0 0 27 oct 2017 9.94 0 0 26 oct 2017 9.94 0 0 25 oct 2017 9.94 -0.01 -0.10050251256281408 24 oct 2017 9.95 0 0 23 oct 2017 9.95 0 0 20 oct 2017 9.95 0.02 0.2014098690835851 19 oct 2017 9.93 -0.01 -0.1006036217303823 18 oct 2017 9.94 0.01 0.10070493454179255 17 oct 2017 9.93 -0.01 -0.1006036217303823 16 oct 2017 9.94 0.01 0.10070493454179255 13 oct 2017 9.93 0.01 0.10080645161290322 12 oct 2017 9.92 0 0 11 oct 2017 9.92 0.02 0.20202020202020202 10 oct 2017 9.9 0 0 09 oct 2017 9.9 0 0 06 oct 2017 9.9 0 0 05 oct 2017 9.9 0 0 04 oct 2017 9.9 0.01 0.10111223458038422 03 oct 2017 9.89 0.01 0.10121457489878542 02 oct 2017 9.88 0.01 0.10131712259371833 29 sept 2017 9.87 -0.04 -0.4036326942482341 28 sept 2017 9.91 -0.01 -0.10080645161290322 27 sept 2017 9.92 0 0 26 sept 2017 9.92 0.01 0.10090817356205853 25 sept 2017 9.91 0 0 22 sept 2017 9.91 0 0 21 sept 2017 9.91 -0.02 -0.2014098690835851 20 sept 2017 9.93 0.01 0.10080645161290322 19 sept 2017 9.92 0 0 18 sept 2017 9.92 0.01 0.10090817356205853 15 sept 2017 9.91 0.01 0.10101010101010101 14 sept 2017 9.9 0 0 13 sept 2017 9.9 -0.02 -0.20161290322580644 12 sept 2017 9.92 0.03 0.3033367037411527 11 sept 2017 9.89 0.02 0.20263424518743667 08 sept 2017 9.87 0 0 07 sept 2017 9.87 0 0 06 sept 2017 9.87 0 0 05 sept 2017 9.87 0 0 04 sept 2017 9.87 0 0 01 sept 2017 9.87 0.02 0.20304568527918782 31 ago 2017 9.85 -0.04 -0.4044489383215369 30 ago 2017 9.89 0.01 0.10121457489878542 29 ago 2017 9.88 -0.01 -0.10111223458038422 28 ago 2017 9.89 0 0 25 ago 2017 9.89 0.01 0.10121457489878542 24 ago 2017 9.88 0.01 0.10131712259371833 23 ago 2017 9.87 0 0 22 ago 2017 9.87 0.01 0.10141987829614604 21 ago 2017 9.86 0 0 18 ago 2017 9.86 -0.03 -0.3033367037411527 17 ago 2017 9.89 -0.02 -0.20181634712411706 16 ago 2017 9.91 0.04 0.40526849037487334 14 ago 2017 9.87 0.02 0.20304568527918782 11 ago 2017 9.85 -0.03 -0.30364372469635625 10 ago 2017 9.88 -0.02 -0.20202020202020202 09 ago 2017 9.9 -0.04 -0.4024144869215292 08 ago 2017 9.94 0.02 0.20161290322580644 07 ago 2017 9.92 -0.01 -0.10070493454179255 04 ago 2017 9.93 0.01 0.10080645161290322 03 ago 2017 9.92 0 0 02 ago 2017 9.92 0.01 0.10090817356205853 01 ago 2017 9.91 0.01 0.10101010101010101 31 jul 2017 9.9 -0.05 -0.5025125628140703 28 jul 2017 9.95 -0.02 -0.20060180541624875 27 jul 2017 9.97 0.02 0.20100502512562815 26 jul 2017 9.95 0 0 25 jul 2017 9.95 0 0 24 jul 2017 9.95 0.01 0.1006036217303823 21 jul 2017 9.94 -0.01 -0.10050251256281408 20 jul 2017 9.95 0.01 0.1006036217303823 19 jul 2017 9.94 0 0 18 jul 2017 9.94 0.02 0.20161290322580644 17 jul 2017 9.92 0 0 14 jul 2017 9.92 0.02 0.20202020202020202 13 jul 2017 9.9 0.02 0.20242914979757085 12 jul 2017 9.88 0 0 11 jul 2017 9.88 0.02 0.2028397565922921 10 jul 2017 9.86 0 0 07 jul 2017 9.86 0 0 06 jul 2017 9.86 -0.01 -0.10131712259371833 05 jul 2017 9.87 0 0 04 jul 2017 9.87 0 0 03 jul 2017 9.87 0 0 30 jun 2017 9.87 -0.05 -0.5040322580645161 29 jun 2017 9.92 0 0 28 jun 2017 9.92 0 0 27 jun 2017 9.92 -0.02 -0.2012072434607646 26 jun 2017 9.94 0.04 0.40404040404040403 22 jun 2017 9.9 -0.01 -0.10090817356205853 21 jun 2017 9.91 -0.01 -0.10080645161290322 20 jun 2017 9.92 0 0 19 jun 2017 9.92 0.02 0.20202020202020202 16 jun 2017 9.9 0 0 15 jun 2017 9.9 -0.01 -0.10090817356205853 14 jun 2017 9.91 0.02 0.20222446916076844 13 jun 2017 9.89 0 0 12 jun 2017 9.89 -0.02 -0.20181634712411706 09 jun 2017 9.91 0.02 0.20222446916076844 08 jun 2017 9.89 -0.01 -0.10101010101010101 07 jun 2017 9.9 0.01 0.10111223458038422 06 jun 2017 9.89 0 0 02 jun 2017 9.89 0.01 0.10121457489878542 01 jun 2017 9.88 0.02 0.2028397565922921 31 may 2017 9.86 -0.05 -0.5045408678102926 30 may 2017 9.91 0 0 29 may 2017 9.91 -0.01 -0.10080645161290322 26 may 2017 9.92 0.01 0.10090817356205853 24 may 2017 9.91 0.02 0.20222446916076844 23 may 2017 9.89 0.01 0.10121457489878542 22 may 2017 9.88 0.02 0.2028397565922921 19 may 2017 9.86 0.01 0.10152284263959391 18 may 2017 9.85 -0.03 -0.30364372469635625 17 may 2017 9.88 -0.01 -0.10111223458038422 16 may 2017 9.89 0.01 0.10121457489878542 15 may 2017 9.88 0.01 0.10131712259371833 12 may 2017 9.87 -0.01 -0.10121457489878542 11 may 2017 9.88 0.02 0.2028397565922921 10 may 2017 9.86 -0.02 -0.20242914979757085 09 may 2017 9.88 0.02 0.2028397565922921 08 may 2017 9.86 0.01 0.10152284263959391 05 may 2017 9.85 0 0 04 may 2017 9.85 0 0 03 may 2017 9.85 0.01 0.1016260162601626 02 may 2017 9.84 0.02 0.20366598778004075 28 abr 2017 9.82 -0.07 -0.7077856420626896 27 abr 2017 9.89 0.02 0.20263424518743667 26 abr 2017 9.87 0 0 25 abr 2017 9.87 0.01 0.10141987829614604 24 abr 2017 9.86 0.06 0.6122448979591837 21 abr 2017 9.8 0 0 20 abr 2017 9.8 0 0 19 abr 2017 9.8 0.01 0.10214504596527069 18 abr 2017 9.79 0.01 0.10224948875255624 13 abr 2017 9.78 -0.01 -0.10214504596527069 12 abr 2017 9.79 0.01 0.10224948875255624 11 abr 2017 9.78 0 0 10 abr 2017 9.78 -0.01 -0.10214504596527069 07 abr 2017 9.79 0.02 0.2047082906857728 06 abr 2017 9.77 0 0 05 abr 2017 9.77 0.01 0.10245901639344263 04 abr 2017 9.76 0 0 03 abr 2017 9.76 0.01 0.10256410256410256 31 mar 2017 9.75 -0.05 -0.5102040816326531 30 mar 2017 9.8 0.01 0.10214504596527069 29 mar 2017 9.79 0.01 0.10224948875255624 28 mar 2017 9.78 0.01 0.1023541453428864 27 mar 2017 9.77 0 0 24 mar 2017 9.77 0 0 23 mar 2017 9.77 0.02 0.20512820512820512 22 mar 2017 9.75 -0.03 -0.3067484662576687 21 mar 2017 9.78 0 0 20 mar 2017 9.78 0 0 17 mar 2017 9.78 0.02 0.20491803278688525 16 mar 2017 9.76 0.05 0.5149330587023687 15 mar 2017 9.71 0 0 14 mar 2017 9.71 -0.02 -0.20554984583761562 13 mar 2017 9.73 0.01 0.102880658436214 10 mar 2017 9.72 -0.02 -0.2053388090349076 09 mar 2017 9.74 0 0 08 mar 2017 9.74 -0.03 -0.3070624360286592 07 mar 2017 9.77 0 0 06 mar 2017 9.77 0 0 03 mar 2017 9.77 -0.01 -0.10224948875255624 02 mar 2017 9.78 0 0 01 mar 2017 9.78 0.02 0.20491803278688525 28 feb 2017 9.76 -0.05 -0.509683995922528 27 feb 2017 9.81 0.01 0.10204081632653061 24 feb 2017 9.8 -0.01 -0.1019367991845056 23 feb 2017 9.81 0.02 0.20429009193054137 22 feb 2017 9.79 0 0 21 feb 2017 9.79 0.01 0.10224948875255624 20 feb 2017 9.78 0.01 0.1023541453428864 17 feb 2017 9.77 0 0 16 feb 2017 9.77 0.01 0.10245901639344263 15 feb 2017 9.76 0.01 0.10256410256410256 14 feb 2017 9.75 -0.02 -0.2047082906857728 13 feb 2017 9.77 0.04 0.41109969167523125 10 feb 2017 9.73 -0.02 -0.20512820512820512 09 feb 2017 9.75 0.03 0.30864197530864196 08 feb 2017 9.72 0 0 07 feb 2017 9.72 -0.01 -0.10277492291880781 06 feb 2017 9.73 0.02 0.2059732234809475 03 feb 2017 9.71 0.02 0.20639834881320948 02 feb 2017 9.69 0 0 01 feb 2017 9.69 0 0 31 ene 2017 9.69 -0.05 -0.5133470225872689 30 ene 2017 9.74 -0.01 -0.10256410256410256 27 ene 2017 9.75 0 0 26 ene 2017 9.75 0 0 25 ene 2017 9.75 0.02 0.20554984583761562 24 ene 2017 9.73 0.02 0.2059732234809475 23 ene 2017 9.71 0 0 20 ene 2017 9.71 -0.01 -0.102880658436214 19 ene 2017 9.72 0 0 18 ene 2017 9.72 0 0 17 ene 2017 9.72 0.01 0.10298661174047374 16 ene 2017 9.71 0 0 13 ene 2017 9.71 0 0 12 ene 2017 9.71 0.01 0.10309278350515463 11 ene 2017 9.7 0 0 10 ene 2017 9.7 0 0 09 ene 2017 9.7 0 0 06 ene 2017 9.7 0.02 0.2066115702479339 05 ene 2017 9.68 0.02 0.2070393374741201 04 ene 2017 9.66 0.02 0.2074688796680498 03 ene 2017 9.64 0 0 02 ene 2017 9.64 0.01 0.10384215991692627 30 dic 2016 9.63 -0.04 -0.4136504653567735 29 dic 2016 9.67 0 0 28 dic 2016 9.67 0 0 27 dic 2016 9.67 0.01 0.10351966873706005 23 dic 2016 9.66 -0.01 -0.10341261633919338 22 dic 2016 9.67 0.02 0.20725388601036268 21 dic 2016 9.65 0 0 20 dic 2016 9.65 0.01 0.1037344398340249 19 dic 2016 9.64 0.01 0.10384215991692627 16 dic 2016 9.63 -0.01 -0.1037344398340249 15 dic 2016 9.64 -0.01 -0.10362694300518134 14 dic 2016 9.65 0 0 13 dic 2016 9.65 0.01 0.1037344398340249 12 dic 2016 9.64 0.01 0.10384215991692627 09 dic 2016 9.63 0.01 0.10395010395010396 08 dic 2016 9.62 0.03 0.31282586027111575 07 dic 2016 9.59 0.03 0.3138075313807531 06 dic 2016 9.56 0.01 0.10471204188481675 05 dic 2016 9.55 0.02 0.2098635886673662 02 dic 2016 9.53 -0.01 -0.10482180293501048 01 dic 2016 9.54 -0.01 -0.10471204188481675 30 nov 2016 9.55 -0.05 -0.5208333333333334 29 nov 2016 9.6 0 0 28 nov 2016 9.6 0 0 25 nov 2016 9.6 0 0 24 nov 2016 9.6 0.01 0.10427528675703858 23 nov 2016 9.59 0 0 22 nov 2016 9.59 0.02 0.2089864158829676 21 nov 2016 9.57 0 0 18 nov 2016 9.57 -0.01 -0.10438413361169102 17 nov 2016 9.58 0.02 0.20920502092050208 16 nov 2016 9.56 0 0 15 nov 2016 9.56 -0.01 -0.1044932079414838 14 nov 2016 9.57 -0.01 -0.10438413361169102 11 nov 2016 9.58 -0.03 -0.31217481789802287 10 nov 2016 9.61 -0.02 -0.20768431983385255 09 nov 2016 9.63 0.01 0.10395010395010396 08 nov 2016 9.62 0.01 0.1040582726326743 07 nov 2016 9.61 0.02 0.20855057351407716 04 nov 2016 9.59 -0.01 -0.10416666666666667 03 nov 2016 9.6 -0.01 -0.1040582726326743 02 nov 2016 9.61 -0.04 -0.41450777202072536 31 oct 2016 9.65 -0.06 -0.6179196704428425 28 oct 2016 9.71 -0.02 -0.20554984583761562 27 oct 2016 9.73 0 0 26 oct 2016 9.73 -0.02 -0.20512820512820512 25 oct 2016 9.75 0 0 24 oct 2016 9.75 0.02 0.20554984583761562 21 oct 2016 9.73 0 0 20 oct 2016 9.73 0.01 0.102880658436214 19 oct 2016 9.72 0.01 0.10298661174047374 18 oct 2016 9.71 0.02 0.20639834881320948 17 oct 2016 9.69 -0.02 -0.2059732234809475 14 oct 2016 9.71 0.03 0.30991735537190085 13 oct 2016 9.68 -0.02 -0.20618556701030927 12 oct 2016 9.7 -0.02 -0.205761316872428 11 oct 2016 9.72 -0.01 -0.10277492291880781 10 oct 2016 9.73 0.02 0.2059732234809475 07 oct 2016 9.71 -0.01 -0.102880658436214 06 oct 2016 9.72 0 0 05 oct 2016 9.72 -0.02 -0.2053388090349076 04 oct 2016 9.74 0.01 0.10277492291880781 03 oct 2016 9.73 0.01 0.102880658436214 30 sept 2016 9.72 -0.07 -0.7150153217568948 29 sept 2016 9.79 0.02 0.2047082906857728 28 sept 2016 9.77 0.01 0.10245901639344263 27 sept 2016 9.76 -0.01 -0.1023541453428864 26 sept 2016 9.77 -0.01 -0.10224948875255624 23 sept 2016 9.78 0.01 0.1023541453428864 22 sept 2016 9.77 0.04 0.41109969167523125 21 sept 2016 9.73 0 0 20 sept 2016 9.73 0.01 0.102880658436214 19 sept 2016 9.72 0.02 0.20618556701030927 16 sept 2016 9.7 0 0 15 sept 2016 9.7 0 0 14 sept 2016 9.7 -0.03 -0.30832476875642345 13 sept 2016 9.73 -0.01 -0.1026694045174538 12 sept 2016 9.74 -0.05 -0.5107252298263534 09 sept 2016 9.79 -0.03 -0.3054989816700611 08 sept 2016 9.82 0 0 07 sept 2016 9.82 0.02 0.20408163265306123 06 sept 2016 9.8 0 0 05 sept 2016 9.8 0.01 0.10214504596527069 02 sept 2016 9.79 0.01 0.10224948875255624 01 sept 2016 9.78 0 0 31 ago 2016 9.78 -0.06 -0.6097560975609756 30 ago 2016 9.84 0.01 0.1017293997965412 29 ago 2016 9.83 0 0 26 ago 2016 9.83 -0.01 -0.1016260162601626 25 ago 2016 9.84 -0.01 -0.10152284263959391 24 ago 2016 9.85 0 0 23 ago 2016 9.85 0.02 0.2034587995930824 22 ago 2016 9.83 0 0 19 ago 2016 9.83 0 0 18 ago 2016 9.83 0.01 0.10183299389002037 17 ago 2016 9.82 -0.01 -0.1017293997965412 16 ago 2016 9.83 0 0 12 ago 2016 9.83 0.01 0.10183299389002037 11 ago 2016 9.82 0 0 10 ago 2016 9.82 0.02 0.20408163265306123 09 ago 2016 9.8 0.01 0.10214504596527069 08 ago 2016 9.79 0.01 0.10224948875255624 05 ago 2016 9.78 0.03 0.3076923076923077 04 ago 2016 9.75 0.02 0.20554984583761562 03 ago 2016 9.73 -0.02 -0.20512820512820512 02 ago 2016 9.75 -0.02 -0.2047082906857728 01 ago 2016 9.77 0.02 0.20512820512820512 29 jul 2016 9.75 -0.06 -0.6116207951070336 28 jul 2016 9.81 0.01 0.10204081632653061 27 jul 2016 9.8 0 0 26 jul 2016 9.8 0 0 25 jul 2016 9.8 0.01 0.10214504596527069 22 jul 2016 9.79 0.01 0.10224948875255624 21 jul 2016 9.78 0.01 0.1023541453428864 20 jul 2016 9.77 0.01 0.10245901639344263 19 jul 2016 9.76 0 0 18 jul 2016 9.76 0 0 15 jul 2016 9.76 0 0 14 jul 2016 9.76 0.03 0.30832476875642345 13 jul 2016 9.73 0.01 0.102880658436214 12 jul 2016 9.72 0.03 0.30959752321981426 11 jul 2016 9.69 0.05 0.5186721991701245 08 jul 2016 9.64 0.02 0.2079002079002079 07 jul 2016 9.62 0.03 0.31282586027111575 06 jul 2016 9.59 -0.01 -0.10416666666666667 05 jul 2016 9.6 -0.02 -0.2079002079002079 04 jul 2016 9.62 0.01 0.1040582726326743 01 jul 2016 9.61 0.05 0.5230125523012552 30 jun 2016 9.56 -0.02 -0.20876826722338204 29 jun 2016 9.58 0.06 0.6302521008403361 28 jun 2016 9.52 0.01 0.10515247108307045 27 jun 2016 9.51 -0.08 -0.8342022940563086 24 jun 2016 9.59 -0.04 -0.4153686396677051 22 jun 2016 9.63 0.01 0.10395010395010396 21 jun 2016 9.62 0 0 20 jun 2016 9.62 0.05 0.522466039707419 17 jun 2016 9.57 0.02 0.2094240837696335 16 jun 2016 9.55 -0.03 -0.31315240083507306 15 jun 2016 9.58 -0.01 -0.10427528675703858 14 jun 2016 9.59 -0.04 -0.4153686396677051 13 jun 2016 9.63 -0.02 -0.20725388601036268 10 jun 2016 9.65 -0.03 -0.30991735537190085 09 jun 2016 9.68 0 0 08 jun 2016 9.68 0.02 0.2070393374741201 07 jun 2016 9.66 0.01 0.10362694300518134 06 jun 2016 9.65 0.02 0.20768431983385255 03 jun 2016 9.63 0.01 0.10395010395010396 02 jun 2016 9.62 0 0 01 jun 2016 9.62 -0.02 -0.2074688796680498 31 may 2016 9.64 -0.06 -0.6185567010309279 30 may 2016 9.7 0.01 0.10319917440660474 27 may 2016 9.69 0.02 0.20682523267838676 26 may 2016 9.67 0 0 25 may 2016 9.67 0.04 0.4153686396677051 24 may 2016 9.63 0.02 0.2081165452653486 23 may 2016 9.61 0.01 0.10416666666666667 20 may 2016 9.6 0.02 0.20876826722338204 19 may 2016 9.58 -0.03 -0.31217481789802287 18 may 2016 9.61 0 0 17 may 2016 9.61 0.01 0.10416666666666667 13 may 2016 9.6 -0.02 -0.2079002079002079 12 may 2016 9.62 0.01 0.1040582726326743 11 may 2016 9.61 0.01 0.10416666666666667 10 may 2016 9.6 0.01 0.10427528675703858 09 may 2016 9.59 0.01 0.10438413361169102 06 may 2016 9.58 -0.01 -0.10427528675703858 04 may 2016 9.59 -0.02 -0.2081165452653486 03 may 2016 9.61 -0.02 -0.20768431983385255 02 may 2016 9.63 0.01 0.10395010395010396 29 abr 2016 9.62 -0.07 -0.7223942208462333 28 abr 2016 9.69 0.01 0.10330578512396695 27 abr 2016 9.68 0 0 26 abr 2016 9.68 0.01 0.10341261633919338 25 abr 2016 9.67 -0.03 -0.30927835051546393 22 abr 2016 9.7 0.02 0.2066115702479339 21 abr 2016 9.68 0 0 20 abr 2016 9.68 0.01 0.10341261633919338 19 abr 2016 9.67 0.04 0.4153686396677051 18 abr 2016 9.63 0 0 15 abr 2016 9.63 0.01 0.10395010395010396 14 abr 2016 9.62 0.02 0.20833333333333334 13 abr 2016 9.6 0.03 0.31347962382445144 12 abr 2016 9.57 -0.01 -0.10438413361169102 11 abr 2016 9.58 0.01 0.1044932079414838 08 abr 2016 9.57 0.01 0.10460251046025104 07 abr 2016 9.56 0.02 0.20964360587002095 06 abr 2016 9.54 0 0 05 abr 2016 9.54 -0.02 -0.20920502092050208 04 abr 2016 9.56 0.02 0.20964360587002095 01 abr 2016 9.54 -0.01 -0.10471204188481675 31 mar 2016 9.55 -0.05 -0.5208333333333334 30 mar 2016 9.6 0.04 0.41841004184100417 29 mar 2016 9.56 0 0 24 mar 2016 9.56 -0.02 -0.20876826722338204 23 mar 2016 9.58 -0.01 -0.10427528675703858 22 mar 2016 9.59 0 0 21 mar 2016 9.59 0.01 0.10438413361169102 18 mar 2016 9.58 0.02 0.20920502092050208 17 mar 2016 9.56 0.04 0.42016806722689076 16 mar 2016 9.52 0 0 15 mar 2016 9.52 -0.01 -0.1049317943336831 14 mar 2016 9.53 0.03 0.3157894736842105 11 mar 2016 9.5 0.03 0.3167898627243928 10 mar 2016 9.47 0.01 0.10570824524312897 09 mar 2016 9.46 0 0 08 mar 2016 9.46 0.01 0.10582010582010581 07 mar 2016 9.45 0 0 04 mar 2016 9.45 0.02 0.21208907741251326 03 mar 2016 9.43 0.03 0.3191489361702128 02 mar 2016 9.4 0.04 0.42735042735042733 01 mar 2016 9.36 0.03 0.3215434083601286 29 feb 2016 9.33 -0.06 -0.6389776357827476 26 feb 2016 9.39 0.04 0.42780748663101603 25 feb 2016 9.35 0.03 0.3218884120171674 24 feb 2016 9.32 -0.04 -0.42735042735042733 23 feb 2016 9.36 0 0 22 feb 2016 9.36 0.04 0.4291845493562232 19 feb 2016 9.32 0 0 18 feb 2016 9.32 0.04 0.43103448275862066 17 feb 2016 9.28 0.03 0.32432432432432434 16 feb 2016 9.25 0.02 0.21668472372697725 15 feb 2016 9.23 0.04 0.4352557127312296 12 feb 2016 9.19 -0.04 -0.4333694474539545 11 feb 2016 9.23 -0.03 -0.32397408207343414 10 feb 2016 9.26 0 0 09 feb 2016 9.26 -0.05 -0.5370569280343717 08 feb 2016 9.31 -0.08 -0.8519701810436635 05 feb 2016 9.39 -0.01 -0.10638297872340426 04 feb 2016 9.4 0 0 03 feb 2016 9.4 -0.01 -0.10626992561105207 02 feb 2016 9.41 -0.02 -0.21208907741251326 01 feb 2016 9.43 0.02 0.21253985122210414 29 ene 2016 9.41 -0.04 -0.42328042328042326 28 ene 2016 9.45 0.01 0.1059322033898305 27 ene 2016 9.44 0.03 0.3188097768331562 26 ene 2016 9.41 -0.01 -0.10615711252653928 25 ene 2016 9.42 0.01 0.10626992561105207 22 ene 2016 9.41 0.1 1.0741138560687433 21 ene 2016 9.31 -0.03 -0.32119914346895073 20 ene 2016 9.34 -0.08 -0.8492569002123143 19 ene 2016 9.42 0.03 0.3194888178913738 18 ene 2016 9.39 -0.04 -0.4241781548250265 15 ene 2016 9.43 -0.04 -0.42238648363252373 14 ene 2016 9.47 -0.07 -0.7337526205450734 13 ene 2016 9.54 0 0 12 ene 2016 9.54 0 0 11 ene 2016 9.54 -0.03 -0.31347962382445144 08 ene 2016 9.57 -0.01 -0.10438413361169102 07 ene 2016 9.58 -0.04 -0.4158004158004158 06 ene 2016 9.62 -0.02 -0.2074688796680498 05 ene 2016 9.64 0 0 04 ene 2016 9.64 -0.07 -0.7209062821833162 31 dic 2015 9.71 -0.08 -0.8171603677221655 30 dic 2015 9.79 -0.01 -0.10204081632653061 29 dic 2015 9.8 0.02 0.20449897750511248 28 dic 2015 9.78 0.02 0.20491803278688525 23 dic 2015 9.76 0.05 0.5149330587023687 22 dic 2015 9.71 0 0 21 dic 2015 9.71 -0.01 -0.102880658436214 18 dic 2015 9.72 -0.05 -0.5117707267144319 17 dic 2015 9.77 0.03 0.3080082135523614 16 dic 2015 9.74 0.03 0.30895983522142123 15 dic 2015 9.71 0.01 0.10309278350515463 14 dic 2015 9.7 -0.04 -0.4106776180698152 11 dic 2015 9.74 -0.05 -0.5107252298263534 10 dic 2015 9.79 -0.02 -0.2038735983690112 09 dic 2015 9.81 0 0 08 dic 2015 9.81 -0.05 -0.5070993914807302 07 dic 2015 9.86 0 0 04 dic 2015 9.86 -0.03 -0.3033367037411527 03 dic 2015 9.89 -0.01 -0.10101010101010101 02 dic 2015 9.9 0.01 0.10111223458038422 01 dic 2015 9.89 0.02 0.20263424518743667 30 nov 2015 9.87 -0.07 -0.704225352112676 27 nov 2015 9.94 0 0 26 nov 2015 9.94 0.02 0.20161290322580644 25 nov 2015 9.92 0.01 0.10090817356205853 24 nov 2015 9.91 -0.02 -0.2014098690835851 23 nov 2015 9.93 -0.02 -0.20100502512562815 20 nov 2015 9.95 0.01 0.1006036217303823 19 nov 2015 9.94 0.04 0.40404040404040403 18 nov 2015 9.9 0.01 0.10111223458038422 17 nov 2015 9.89 0.03 0.30425963488843816 16 nov 2015 9.86 0 0 13 nov 2015 9.86 -0.04 -0.40404040404040403 12 nov 2015 9.9 -0.03 -0.3021148036253776 11 nov 2015 9.93 0.01 0.10080645161290322 10 nov 2015 9.92 -0.02 -0.2012072434607646 09 nov 2015 9.94 -0.03 -0.30090270812437314 06 nov 2015 9.97 -0.04 -0.3996003996003996 05 nov 2015 10.01 0.01 0.1 04 nov 2015 10 0.02 0.20040080160320642 03 nov 2015 9.98 0 0 02 nov 2015 9.98 0.01 0.10030090270812438 30 oct 2015 9.97 -0.05 -0.499001996007984 29 oct 2015 10.02 -0.02 -0.199203187250996 28 oct 2015 10.04 0.02 0.1996007984031936 27 oct 2015 10.02 -0.02 -0.199203187250996 26 oct 2015 10.04 0.01 0.09970089730807577 23 oct 2015 10.03 0.03 0.3 22 oct 2015 10 0.02 0.20040080160320642 21 oct 2015 9.98 0.01 0.10030090270812438 20 oct 2015 9.97 0 0 19 oct 2015 9.97 0.02 0.20100502512562815 16 oct 2015 9.95 0.02 0.2014098690835851 15 oct 2015 9.93 0.01 0.10080645161290322 14 oct 2015 9.92 0 0 13 oct 2015 9.92 -0.02 -0.2012072434607646 12 oct 2015 9.94 0 0 09 oct 2015 9.94 0.04 0.40404040404040403 08 oct 2015 9.9 0 0 07 oct 2015 9.9 0.04 0.4056795131845842 06 oct 2015 9.86 0.04 0.4073319755600815 05 oct 2015 9.82 0.1 1.02880658436214 02 oct 2015 9.72 -0.02 -0.2053388090349076 01 oct 2015 9.74 0 0 30 sept 2015 9.74 -0.02 -0.20491803278688525 29 sept 2015 9.76 -0.06 -0.6109979633401222 28 sept 2015 9.82 -0.06 -0.6072874493927125 25 sept 2015 9.88 0.05 0.508646998982706 24 sept 2015 9.83 -0.06 -0.6066734074823054 23 sept 2015 9.89 -0.01 -0.10101010101010101 22 sept 2015 9.9 -0.07 -0.7021063189568706 21 sept 2015 9.97 0.02 0.20100502512562815 18 sept 2015 9.95 -0.05 -0.5 17 sept 2015 10 0.02 0.20040080160320642 16 sept 2015 9.98 0.04 0.4024144869215292 15 sept 2015 9.94 0 0 14 sept 2015 9.94 0 0 11 sept 2015 9.94 -0.01 -0.10050251256281408 10 sept 2015 9.95 -0.04 -0.4004004004004004 09 sept 2015 9.99 0.05 0.5030181086519114 08 sept 2015 9.94 0.05 0.5055611729019212 07 sept 2015 9.89 0 0 04 sept 2015 9.89 -0.05 -0.5030181086519114 03 sept 2015 9.94 0.04 0.40404040404040403 02 sept 2015 9.9 0.01 0.10111223458038422 01 sept 2015 9.89 -0.06 -0.6030150753768844 31 ago 2015 9.95 -0.07 -0.6986027944111777 28 ago 2015 10.02 0.04 0.40080160320641284 27 ago 2015 9.98 0.05 0.5035246727089627 26 ago 2015 9.93 -0.03 -0.30120481927710846 25 ago 2015 9.96 0.06 0.6060606060606061 24 ago 2015 9.9 -0.2 -1.9801980198019802 21 ago 2015 10.1 -0.05 -0.49261083743842365 20 ago 2015 10.15 -0.03 -0.29469548133595286 19 ago 2015 10.18 -0.03 -0.2938295788442703 18 ago 2015 10.21 0.01 0.09803921568627451 17 ago 2015 10.2 0 0 14 ago 2015 10.2 0 0 13 ago 2015 10.2 0 0 12 ago 2015 10.2 -0.03 -0.2932551319648094 11 ago 2015 10.23 -0.01 -0.09765625 10 ago 2015 10.24 0.01 0.09775171065493646 07 ago 2015 10.23 -0.02 -0.1951219512195122 06 ago 2015 10.25 -0.01 -0.09746588693957114 05 ago 2015 10.26 0 0 04 ago 2015 10.26 0 0 03 ago 2015 10.26 0.01 0.0975609756097561 31 jul 2015 10.25 -0.04 -0.38872691933916426 30 jul 2015 10.29 0.02 0.19474196689386564 29 jul 2015 10.27 0.03 0.29296875 28 jul 2015 10.24 -0.01 -0.0975609756097561 27 jul 2015 10.25 -0.05 -0.4854368932038835 24 jul 2015 10.3 -0.01 -0.09699321047526673 23 jul 2015 10.31 -0.02 -0.1936108422071636 22 jul 2015 10.33 -0.02 -0.1932367149758454 21 jul 2015 10.35 0 0 20 jul 2015 10.35 0 0 17 jul 2015 10.35 0 0 16 jul 2015 10.35 0.03 0.29069767441860467 15 jul 2015 10.32 0.02 0.1941747572815534 14 jul 2015 10.3 0.02 0.19455252918287938 13 jul 2015 10.28 0.03 0.2926829268292683 10 jul 2015 10.25 0.04 0.3917727717923604 09 jul 2015 10.21 0 0 08 jul 2015 10.21 -0.02 -0.19550342130987292 07 jul 2015 10.23 0 0 06 jul 2015 10.23 -0.03 -0.29239766081871343 03 jul 2015 10.26 0 0 02 jul 2015 10.26 -0.01 -0.09737098344693282 01 jul 2015 10.27 0.02 0.1951219512195122 30 jun 2015 10.25 -0.11 -1.0617760617760619 29 jun 2015 10.36 -0.05 -0.4803073967339097 26 jun 2015 10.41 -0.01 -0.09596928982725528 25 jun 2015 10.42 -0.01 -0.09587727708533078 24 jun 2015 10.43 0.01 0.09596928982725528 22 jun 2015 10.42 0.04 0.3853564547206166 19 jun 2015 10.38 0.02 0.19305019305019305 18 jun 2015 10.36 0.01 0.0966183574879227 17 jun 2015 10.35 0 0 16 jun 2015 10.35 0 0 15 jun 2015 10.35 -0.03 -0.28901734104046245 12 jun 2015 10.38 -0.01 -0.09624639076034648 11 jun 2015 10.39 0.03 0.28957528957528955 10 jun 2015 10.36 0.01 0.0966183574879227 09 jun 2015 10.35 -0.02 -0.19286403085824494 08 jun 2015 10.37 -0.01 -0.09633911368015415 05 jun 2015 10.38 -0.06 -0.5747126436781609 04 jun 2015 10.44 -0.02 -0.19120458891013384 03 jun 2015 10.46 0.01 0.09569377990430622 02 jun 2015 10.45 -0.01 -0.09560229445506692 01 jun 2015 10.46 -0.02 -0.19083969465648856 29 may 2015 10.48 -0.07 -0.6635071090047393 28 may 2015 10.55 0 0 27 may 2015 10.55 0 0 26 may 2015 10.55 -0.03 -0.2835538752362949 22 may 2015 10.58 0.01 0.0946073793755913 21 may 2015 10.57 0 0 20 may 2015 10.57 -0.01 -0.0945179584120983 19 may 2015 10.58 0.01 0.0946073793755913 18 may 2015 10.57 0.01 0.0946969696969697 15 may 2015 10.56 0.03 0.2849002849002849 13 may 2015 10.53 0.02 0.19029495718363462 12 may 2015 10.51 -0.04 -0.3791469194312796 11 may 2015 10.55 0.02 0.1899335232668566 08 may 2015 10.53 0.06 0.5730659025787965 07 may 2015 10.47 -0.04 -0.38058991436726924 06 may 2015 10.51 -0.03 -0.2846299810246679 05 may 2015 10.54 -0.01 -0.0947867298578199 04 may 2015 10.55 0 0 30 abr 2015 10.55 -0.1 -0.9389671361502347 29 abr 2015 10.65 -0.02 -0.18744142455482662 28 abr 2015 10.67 -0.02 -0.18709073900841908 27 abr 2015 10.69 0.03 0.28142589118198874 24 abr 2015 10.66 0.02 0.18796992481203006 23 abr 2015 10.64 0 0 22 abr 2015 10.64 0 0 21 abr 2015 10.64 0.02 0.18832391713747645 20 abr 2015 10.62 -0.02 -0.18796992481203006 17 abr 2015 10.64 -0.02 -0.18761726078799248 16 abr 2015 10.66 0.01 0.09389671361502347 15 abr 2015 10.65 0.01 0.09398496240601503 14 abr 2015 10.64 0 0 13 abr 2015 10.64 0.01 0.09407337723424271 10 abr 2015 10.63 0.01 0.09416195856873823 09 abr 2015 10.62 0.01 0.0942507068803016 08 abr 2015 10.61 0.02 0.18885741265344666 07 abr 2015 10.59 0.04 0.3791469194312796 02 abr 2015 10.55 0.03 0.28517110266159695 01 abr 2015 10.52 0 0 31 mar 2015 10.52 -0.07 -0.6610009442870632 30 mar 2015 10.59 0.03 0.2840909090909091 27 mar 2015 10.56 0 0 26 mar 2015 10.56 -0.06 -0.5649717514124294 25 mar 2015 10.62 0 0 24 mar 2015 10.62 0 0 23 mar 2015 10.62 0.02 0.18867924528301888 20 mar 2015 10.6 0.03 0.28382213812677387 19 mar 2015 10.57 0.04 0.3798670465337132 18 mar 2015 10.53 0.01 0.09505703422053231 17 mar 2015 10.52 -0.01 -0.0949667616334283 16 mar 2015 10.53 0.02 0.19029495718363462 13 mar 2015 10.51 -0.01 -0.09505703422053231 12 mar 2015 10.52 0.03 0.2859866539561487 11 mar 2015 10.49 -0.01 -0.09523809523809523 10 mar 2015 10.5 -0.04 -0.3795066413662239 09 mar 2015 10.54 -0.05 -0.4721435316336166 06 mar 2015 10.59 -0.02 -0.1885014137606032 05 mar 2015 10.61 0.01 0.09433962264150944 04 mar 2015 10.6 -0.03 -0.28222013170272814 03 mar 2015 10.63 0 0 02 mar 2015 10.63 0.01 0.09416195856873823 27 feb 2015 10.62 -0.07 -0.6548175865294668 26 feb 2015 10.69 0.01 0.09363295880149813 25 feb 2015 10.68 0.03 0.28169014084507044 24 feb 2015 10.65 0.01 0.09398496240601503 23 feb 2015 10.64 0.04 0.37735849056603776 20 feb 2015 10.6 -0.01 -0.0942507068803016 19 feb 2015 10.61 0.01 0.09433962264150944 18 feb 2015 10.6 0 0 17 feb 2015 10.6 0 0 16 feb 2015 10.6 0 0 13 feb 2015 10.6 0.03 0.28382213812677387 12 feb 2015 10.57 0.02 0.1895734597156398 11 feb 2015 10.55 0.01 0.09487666034155598 10 feb 2015 10.54 -0.01 -0.0947867298578199 09 feb 2015 10.55 -0.01 -0.0946969696969697 06 feb 2015 10.56 0.01 0.0947867298578199 05 feb 2015 10.55 0.01 0.09487666034155598 04 feb 2015 10.54 0.03 0.285442435775452 03 feb 2015 10.51 0.03 0.2862595419847328 02 feb 2015 10.48 -0.02 -0.19047619047619047 30 ene 2015 10.5 -0.06 -0.5681818181818182 29 ene 2015 10.56 -0.03 -0.28328611898017 28 ene 2015 10.59 -0.01 -0.09433962264150944 27 ene 2015 10.6 0.01 0.09442870632672333 26 ene 2015 10.59 0 0 23 ene 2015 10.59 0.05 0.47438330170777987 22 ene 2015 10.54 0.02 0.19011406844106463 21 ene 2015 10.52 0.02 0.19047619047619047 20 ene 2015 10.5 0.01 0.09532888465204957 19 ene 2015 10.49 0.02 0.19102196752626552 16 ene 2015 10.47 0 0 15 ene 2015 10.47 -0.01 -0.09541984732824428 14 ene 2015 10.48 -0.04 -0.38022813688212925 13 ene 2015 10.52 0.02 0.19047619047619047 12 ene 2015 10.5 -0.01 -0.09514747859181731 09 ene 2015 10.51 0.02 0.19065776930409914 08 ene 2015 10.49 0.05 0.4789272030651341 07 ene 2015 10.44 -0.02 -0.19120458891013384 06 ene 2015 10.46 -0.03 -0.2859866539561487 05 ene 2015 10.49 -0.02 -0.19029495718363462 02 ene 2015 10.51 -0.02 -0.1899335232668566 31 dic 2014 10.53 -0.06 -0.56657223796034 30 dic 2014 10.59 -0.01 -0.09433962264150944 29 dic 2014 10.6 -- -- 23 dic 2014 10.57 0.02 0.1895734597156398 22 dic 2014 10.55 0.05 0.47619047619047616 19 dic 2014 10.5 0.05 0.4784688995215311 18 dic 2014 10.45 0.09 0.8687258687258688 17 dic 2014 10.36 0 0 16 dic 2014 10.36 -0.08 -0.7662835249042146 15 dic 2014 10.44 -0.06 -0.5714285714285714 12 dic 2014 10.5 -0.01 -0.09514747859181731 11 dic 2014 10.51 -0.04 -0.3791469194312796 10 dic 2014 10.55 -0.02 -0.1892147587511826 09 dic 2014 10.57 -0.05 -0.4708097928436911 08 dic 2014 10.62 0 0 05 dic 2014 10.62 0.01 0.0942507068803016 04 dic 2014 10.61 0 0 03 dic 2014 10.61 0 0 02 dic 2014 10.61 -0.02 -0.18814675446848542 01 dic 2014 10.63 -0.03 -0.28142589118198874 28 nov 2014 10.66 -0.06 -0.5597014925373134 27 nov 2014 10.72 0.01 0.09337068160597572 26 nov 2014 10.71 0.01 0.09345794392523364 25 nov 2014 10.7 0.01 0.09354536950420954 24 nov 2014 10.69 0.03 0.28142589118198874 21 nov 2014 10.66 0.03 0.28222013170272814 20 nov 2014 10.63 -0.02 -0.18779342723004694 19 nov 2014 10.65 0.01 0.09398496240601503 18 nov 2014 10.64 0.01 0.09407337723424271 17 nov 2014 10.63 -0.01 -0.09398496240601503 14 nov 2014 10.64 0 0 13 nov 2014 10.64 0.01 0.09407337723424271 12 nov 2014 10.63 0 0 11 nov 2014 10.63 0 0 10 nov 2014 10.63 0.02 0.1885014137606032 07 nov 2014 10.61 0 0 06 nov 2014 10.61 0.01 0.09433962264150944 05 nov 2014 10.6 0 0 04 nov 2014 10.6 0 0 03 nov 2014 10.6 0.01 0.09442870632672333 31 oct 2014 10.59 -0.02 -0.1885014137606032 30 oct 2014 10.61 0 0 29 oct 2014 10.61 0.02 0.18885741265344666 28 oct 2014 10.59 0.02 0.1892147587511826 27 oct 2014 10.57 0.01 0.0946969696969697 24 oct 2014 10.56 0.03 0.2849002849002849 23 oct 2014 10.53 0 0 22 oct 2014 10.53 0.06 0.5730659025787965 21 oct 2014 10.47 0.03 0.28735632183908044 20 oct 2014 10.44 0.04 0.38461538461538464 17 oct 2014 10.4 0.04 0.3861003861003861 16 oct 2014 10.36 -0.04 -0.38461538461538464 15 oct 2014 10.4 -0.03 -0.28763183125599234 14 oct 2014 10.43 -0.04 -0.38204393505253104 13 oct 2014 10.47 -0.03 -0.2857142857142857 10 oct 2014 10.5 -0.06 -0.5681818181818182 09 oct 2014 10.56 0.02 0.18975332068311196 08 oct 2014 10.54 -0.02 -0.1893939393939394 07 oct 2014 10.56 -0.01 -0.0946073793755913 06 oct 2014 10.57 0.03 0.2846299810246679 03 oct 2014 10.54 -0.01 -0.0947867298578199 02 oct 2014 10.55 -0.01 -0.0946969696969697 01 oct 2014 10.56 0 0 30 sept 2014 10.56 -0.07 -0.658513640639699 29 sept 2014 10.63 -0.02 -0.18779342723004694 26 sept 2014 10.65 -0.03 -0.2808988764044944 25 sept 2014 10.68 -0.01 -0.09354536950420954 24 sept 2014 10.69 -0.01 -0.09345794392523364 23 sept 2014 10.7 -0.03 -0.27958993476234856 22 sept 2014 10.73 -0.01 -0.0931098696461825 19 sept 2014 10.74 0.02 0.1865671641791045 18 sept 2014 10.72 0 0 17 sept 2014 10.72 0.02 0.18691588785046728 16 sept 2014 10.7 -0.01 -0.09337068160597572 15 sept 2014 10.71 -0.03 -0.27932960893854747 12 sept 2014 10.74 0 0 11 sept 2014 10.74 -0.01 -0.09302325581395349 10 sept 2014 10.75 -0.02 -0.18570102135561745 09 sept 2014 10.77 -0.03 -0.2777777777777778 08 sept 2014 10.8 -0.01 -0.09250693802035152 05 sept 2014 10.81 -0.02 -0.18467220683287167 04 sept 2014 10.83 0 0 03 sept 2014 10.83 0 0 02 sept 2014 10.83 -0.01 -0.09225092250922509 01 sept 2014 10.84 0.01 0.09233610341643583 29 ago 2014 10.83 -0.06 -0.5509641873278237 28 ago 2014 10.89 0 0 27 ago 2014 10.89 0.01 0.09191176470588236 26 ago 2014 10.88 0.02 0.1841620626151013 25 ago 2014 10.86 0 0 22 ago 2014 10.86 0.01 0.09216589861751152 21 ago 2014 10.85 0.01 0.09225092250922509 20 ago 2014 10.84 0.01 0.09233610341643583 19 ago 2014 10.83 0.02 0.18501387604070305 18 ago 2014 10.81 0.05 0.4646840148698885 14 ago 2014 10.76 0.03 0.27958993476234856 13 ago 2014 10.73 0.02 0.18674136321195145 12 ago 2014 10.71 0.01 0.09345794392523364 11 ago 2014 10.7 0.04 0.37523452157598497 08 ago 2014 10.66 -0.03 -0.2806361085126286 07 ago 2014 10.69 0 0 06 ago 2014 10.69 -0.02 -0.18674136321195145 05 ago 2014 10.71 0 0 04 ago 2014 10.71 -0.03 -0.27932960893854747 01 ago 2014 10.74 -0.05 -0.4633920296570899 31 jul 2014 10.79 -0.11 -1.0091743119266054 30 jul 2014 10.9 -0.02 -0.18315018315018314 29 jul 2014 10.92 0.01 0.09165902841429881 28 jul 2014 10.91 -0.01 -0.09157509157509157 25 jul 2014 10.92 -0.01 -0.09149130832570906 24 jul 2014 10.93 0.01 0.09157509157509157 23 jul 2014 10.92 0.01 0.09165902841429881 22 jul 2014 10.91 0.02 0.18365472910927455 21 jul 2014 10.89 0 0 18 jul 2014 10.89 -0.03 -0.27472527472527475 17 jul 2014 10.92 0 0 16 jul 2014 10.92 0.01 0.09165902841429881 15 jul 2014 10.91 -0.01 -0.09157509157509157 14 jul 2014 10.92 0.03 0.27548209366391185 11 jul 2014 10.89 0 0 10 jul 2014 10.89 -0.03 -0.27472527472527475 09 jul 2014 10.92 -0.01 -0.09149130832570906 08 jul 2014 10.93 -0.02 -0.182648401826484 07 jul 2014 10.95 -0.02 -0.18231540565177756 04 jul 2014 10.97 0.01 0.09124087591240876 03 jul 2014 10.96 0.02 0.18281535648994515 02 jul 2014 10.94 0.01 0.09149130832570906 01 jul 2014 10.93 0.01 0.09157509157509157 30 jun 2014 10.92 -0.06 -0.546448087431694 27 jun 2014 10.98 0.02 0.18248175182481752 26 jun 2014 10.96 -0.01 -0.09115770282588878 25 jun 2014 10.97 -0.01 -0.09107468123861566 24 jun 2014 10.98 -0.01 -0.09099181073703366 20 jun 2014 10.99 0.01 0.09107468123861566 19 jun 2014 10.98 0.03 0.273972602739726 18 jun 2014 10.95 0.01 0.09140767824497258 17 jun 2014 10.94 0 0 16 jun 2014 10.94 0 0 13 jun 2014 10.94 0 0 12 jun 2014 10.94 0 0 11 jun 2014 10.94 -0.01 -0.091324200913242 10 jun 2014 10.95 0.04 0.36663611365719523 06 jun 2014 10.91 0.03 0.2757352941176471 05 jun 2014 10.88 0.01 0.09199632014719411 04 jun 2014 10.87 -0.02 -0.18365472910927455 03 jun 2014 10.89 -0.01 -0.09174311926605505 02 jun 2014 10.9 0.01 0.09182736455463728 30 may 2014 10.89 -0.06 -0.547945205479452 28 may 2014 10.95 0.03 0.27472527472527475 27 may 2014 10.92 0 0 26 may 2014 10.92 0.02 0.1834862385321101 23 may 2014 10.9 0 0 22 may 2014 10.9 0.02 0.18382352941176472 21 may 2014 10.88 0 0 20 may 2014 10.88 -0.01 -0.09182736455463728 19 may 2014 10.89 0 0 16 may 2014 10.89 -0.01 -0.09174311926605505 15 may 2014 10.9 0 0 14 may 2014 10.9 0.01 0.09182736455463728 13 may 2014 10.89 0.01 0.09191176470588236 12 may 2014 10.88 0.02 0.1841620626151013 09 may 2014 10.86 -0.01 -0.09199632014719411 08 may 2014 10.87 0.04 0.36934441366574333 07 may 2014 10.83 0 0 06 may 2014 10.83 0.01 0.09242144177449169 05 may 2014 10.82 0 0 02 may 2014 10.82 0.03 0.27803521779425394 30 abr 2014 10.79 -0.06 -0.5529953917050692 29 abr 2014 10.85 0.02 0.18467220683287167 28 abr 2014 10.83 0.02 0.18501387604070305 25 abr 2014 10.81 0 0 24 abr 2014 10.81 -0.01 -0.09242144177449169 23 abr 2014 10.82 0.01 0.09250693802035152 22 abr 2014 10.81 0.04 0.3714020427112349 17 abr 2014 10.77 0.02 0.18604651162790697 16 abr 2014 10.75 0.02 0.1863932898415657 15 abr 2014 10.73 0.02 0.18674136321195145 14 abr 2014 10.71 -0.01 -0.09328358208955224 11 abr 2014 10.72 -0.05 -0.46425255338904364 10 abr 2014 10.77 0.02 0.18604651162790697 09 abr 2014 10.75 0.01 0.0931098696461825 08 abr 2014 10.74 0 0 07 abr 2014 10.74 -0.01 -0.09302325581395349 04 abr 2014 10.75 0 0 03 abr 2014 10.75 0 0 02 abr 2014 10.75 0.01 0.0931098696461825 01 abr 2014 10.74 0.02 0.1865671641791045 31 mar 2014 10.72 -0.05 -0.46425255338904364 28 mar 2014 10.77 0.03 0.27932960893854747 27 mar 2014 10.74 0 0 26 mar 2014 10.74 0.03 0.2801120448179272 25 mar 2014 10.71 0.02 0.18709073900841908 24 mar 2014 10.69 -0.01 -0.09345794392523364 21 mar 2014 10.7 0.03 0.28116213683223995 20 mar 2014 10.67 -0.04 -0.3734827264239029 19 mar 2014 10.71 0.02 0.18709073900841908 18 mar 2014 10.69 0.01 0.09363295880149813 17 mar 2014 10.68 0.02 0.18761726078799248 14 mar 2014 10.66 -0.04 -0.37383177570093457 13 mar 2014 10.7 0.02 0.18726591760299627 12 mar 2014 10.68 -0.04 -0.373134328358209 11 mar 2014 10.72 0.03 0.2806361085126286 10 mar 2014 10.69 -0.06 -0.5581395348837209 07 mar 2014 10.75 0 0 06 mar 2014 10.75 0.02 0.1863932898415657 05 mar 2014 10.73 0.02 0.18674136321195145 04 mar 2014 10.71 0.03 0.2808988764044944 03 mar 2014 10.68 -0.02 -0.18691588785046728 28 feb 2014 10.7 -0.02 -0.1865671641791045 27 feb 2014 10.72 0.02 0.18691588785046728 26 feb 2014 10.7 0 0 25 feb 2014 10.7 0.02 0.18726591760299627 24 feb 2014 10.68 0 0 21 feb 2014 10.68 0.03 0.28169014084507044 20 feb 2014 10.65 -0.01 -0.09380863039399624 19 feb 2014 10.66 0.01 0.09389671361502347 18 feb 2014 10.65 0 0 17 feb 2014 10.65 0.03 0.2824858757062147 14 feb 2014 10.62 0.04 0.3780718336483932 13 feb 2014 10.58 0 0 12 feb 2014 10.58 0.04 0.3795066413662239 11 feb 2014 10.54 0.03 0.285442435775452 10 feb 2014 10.51 0.03 0.2862595419847328 07 feb 2014 10.48 0.04 0.3831417624521073 06 feb 2014 10.44 0.02 0.19193857965451055 05 feb 2014 10.42 -0.01 -0.09587727708533078 04 feb 2014 10.43 -0.05 -0.4770992366412214 03 feb 2014 10.48 0.01 0.09551098376313276 31 ene 2014 10.47 -0.08 -0.7582938388625592 30 ene 2014 10.55 0 0 29 ene 2014 10.55 -0.02 -0.1892147587511826 28 ene 2014 10.57 -0.03 -0.2830188679245283 27 ene 2014 10.6 -0.04 -0.37593984962406013 24 ene 2014 10.64 -0.05 -0.4677268475210477 23 ene 2014 10.69 -0.01 -0.09345794392523364 22 ene 2014 10.7 0.01 0.09354536950420954 21 ene 2014 10.69 0.02 0.18744142455482662 20 ene 2014 10.67 0 0 17 ene 2014 10.67 0 0 16 ene 2014 10.67 0.02 0.18779342723004694 15 ene 2014 10.65 0.02 0.18814675446848542 14 ene 2014 10.63 -0.02 -0.18779342723004694 13 ene 2014 10.65 0.02 0.18814675446848542 10 ene 2014 10.63 0.02 0.1885014137606032 09 ene 2014 10.61 -0.01 -0.09416195856873823 08 ene 2014 10.62 0 0 07 ene 2014 10.62 0.02 0.18867924528301888 06 ene 2014 10.6 -0.01 -0.0942507068803016 03 ene 2014 10.61 0 0 02 ene 2014 10.61 -0.02 -0.18814675446848542 31 dic 2013 10.63 -0.04 -0.37488284910965325 30 dic 2013 10.67 0 0 27 dic 2013 10.67 0.07 0.660377358490566 23 dic 2013 10.6 0.01 0.09442870632672333 20 dic 2013 10.59 0.02 0.1892147587511826 19 dic 2013 10.57 0.02 0.1895734597156398 18 dic 2013 10.55 0.02 0.1899335232668566 17 dic 2013 10.53 -0.01 -0.09487666034155598 16 dic 2013 10.54 0.03 0.285442435775452 13 dic 2013 10.51 -0.02 -0.1899335232668566 12 dic 2013 10.53 -0.04 -0.3784295175023652 11 dic 2013 10.57 0 0 10 dic 2013 10.57 0 0 09 dic 2013 10.57 0.03 0.2846299810246679 06 dic 2013 10.54 0.01 0.0949667616334283 05 dic 2013 10.53 -0.01 -0.09487666034155598 04 dic 2013 10.54 -0.02 -0.1893939393939394 03 dic 2013 10.56 -0.03 -0.28328611898017 02 dic 2013 10.59 -0.01 -0.09433962264150944 29 nov 2013 10.6 -0.06 -0.5628517823639775 28 nov 2013 10.66 0.01 0.09389671361502347 27 nov 2013 10.65 0.02 0.18814675446848542 26 nov 2013 10.63 -0.02 -0.18779342723004694 25 nov 2013 10.65 0.02 0.18814675446848542 22 nov 2013 10.63 0.01 0.09416195856873823 21 nov 2013 10.62 -0.02 -0.18796992481203006 20 nov 2013 10.64 -0.02 -0.18761726078799248 19 nov 2013 10.66 0.01 0.09389671361502347 18 nov 2013 10.65 0.03 0.2824858757062147 15 nov 2013 10.62 0.03 0.28328611898017 14 nov 2013 10.59 0.03 0.2840909090909091 13 nov 2013 10.56 -0.03 -0.28328611898017 12 nov 2013 10.59 -0.01 -0.09433962264150944 11 nov 2013 10.6 0 0 08 nov 2013 10.6 -0.03 -0.28222013170272814 07 nov 2013 10.63 -0.01 -0.09398496240601503 06 nov 2013 10.64 0 0 05 nov 2013 10.64 -0.03 -0.28116213683223995 04 nov 2013 10.67 0 0 31 oct 2013 10.67 -0.09 -0.8364312267657993 30 oct 2013 10.76 0.01 0.09302325581395349 29 oct 2013 10.75 0.02 0.1863932898415657 28 oct 2013 10.73 0.02 0.18674136321195145 25 oct 2013 10.71 0 0 24 oct 2013 10.71 0.01 0.09345794392523364 23 oct 2013 10.7 -0.01 -0.09337068160597572 22 oct 2013 10.71 0.04 0.37488284910965325 21 oct 2013 10.67 0.02 0.18779342723004694 18 oct 2013 10.65 0.06 0.56657223796034 17 oct 2013 10.59 0.03 0.2840909090909091 16 oct 2013 10.56 0.02 0.18975332068311196 15 oct 2013 10.54 0.02 0.19011406844106463 14 oct 2013 10.52 0.01 0.09514747859181731 11 oct 2013 10.51 0.05 0.4780114722753346 10 oct 2013 10.46 0.04 0.3838771593090211 09 oct 2013 10.42 -0.04 -0.3824091778202677 08 oct 2013 10.46 0.01 0.09569377990430622 07 oct 2013 10.45 -0.02 -0.19102196752626552 04 oct 2013 10.47 0 0 03 oct 2013 10.47 0.03 0.28735632183908044 02 oct 2013 10.44 0 0 01 oct 2013 10.44 0.01 0.09587727708533078 30 sept 2013 10.43 -0.11 -1.0436432637571158 27 sept 2013 10.54 -0.04 -0.3780718336483932 26 sept 2013 10.58 0.01 0.0946073793755913 25 sept 2013 10.57 0.01 0.0946969696969697 24 sept 2013 10.56 -0.01 -0.0946073793755913 23 sept 2013 10.57 -0.04 -0.3770028275212064 20 sept 2013 10.61 0 0 19 sept 2013 10.61 0.14 1.3371537726838587 18 sept 2013 10.47 0 0 17 sept 2013 10.47 0.01 0.09560229445506692 16 sept 2013 10.46 0.05 0.4803073967339097 13 sept 2013 10.41 0 0 12 sept 2013 10.41 0.02 0.19249278152069296 11 sept 2013 10.39 0 0 10 sept 2013 10.39 0.07 0.6782945736434108 09 sept 2013 10.32 0.06 0.5847953216374269 06 sept 2013 10.26 -0.01 -0.09737098344693282 05 sept 2013 10.27 0.03 0.29296875 04 sept 2013 10.24 -0.02 -0.1949317738791423 03 sept 2013 10.26 0 0 02 sept 2013 10.26 0.05 0.48971596474045054 30 ago 2013 10.21 -0.05 -0.4873294346978557 29 ago 2013 10.26 0.02 0.1953125 28 ago 2013 10.24 -0.04 -0.38910505836575876 27 ago 2013 10.28 -0.06 -0.5802707930367504 26 ago 2013 10.34 0.04 0.3883495145631068 23 ago 2013 10.3 0.03 0.2921129503407984 22 ago 2013 10.27 0 0 21 ago 2013 10.27 -0.02 -0.19436345966958213 20 ago 2013 10.29 -0.07 -0.6756756756756757 19 ago 2013 10.36 -0.04 -0.38461538461538464 16 ago 2013 10.4 -0.09 -0.8579599618684461 14 ago 2013 10.49 0 0 13 ago 2013 10.49 0 0 12 ago 2013 10.49 0.01 0.09541984732824428 09 ago 2013 10.48 0.04 0.3831417624521073 08 ago 2013 10.44 0.02 0.19193857965451055 07 ago 2013 10.42 -0.05 -0.4775549188156638 06 ago 2013 10.47 -0.01 -0.09541984732824428 05 ago 2013 10.48 0.02 0.19120458891013384 02 ago 2013 10.46 -0.02 -0.19083969465648856 01 ago 2013 10.48 0.04 0.3831417624521073 31 jul 2013 10.44 -0.07 -0.6660323501427212 30 jul 2013 10.51 -0.01 -0.09505703422053231 29 jul 2013 10.52 0 0 26 jul 2013 10.52 -0.03 -0.2843601895734597 25 jul 2013 10.55 -0.05 -0.4716981132075472 24 jul 2013 10.6 -0.01 -0.0942507068803016 23 jul 2013 10.61 0.04 0.3784295175023652 22 jul 2013 10.57 0.03 0.2846299810246679 19 jul 2013 10.54 -0.03 -0.28382213812677387 18 jul 2013 10.57 0.04 0.3798670465337132 17 jul 2013 10.53 0.02 0.19029495718363462 16 jul 2013 10.51 0.01 0.09523809523809523 15 jul 2013 10.5 0.02 0.19083969465648856 12 jul 2013 10.48 0.03 0.28708133971291866 11 jul 2013 10.45 0.07 0.674373795761079 10 jul 2013 10.38 0 0 09 jul 2013 10.38 0.03 0.2898550724637681 08 jul 2013 10.35 -0.01 -0.09652509652509653 05 jul 2013 10.36 0 0 04 jul 2013 10.36 0.06 0.5825242718446602 03 jul 2013 10.3 -0.07 -0.6750241080038573 02 jul 2013 10.37 0.02 0.1932367149758454 01 jul 2013 10.35 0.07 0.6809338521400778 28 jun 2013 10.28 -0.06 -0.5802707930367504 27 jun 2013 10.34 0.11 1.075268817204301 26 jun 2013 10.23 0.08 0.7881773399014779 25 jun 2013 10.15 0.04 0.39564787339268054 24 jun 2013 10.11 -0.13 -1.26953125 21 jun 2013 10.24 -0.1 -0.9671179883945842 20 jun 2013 10.34 -0.23 -2.1759697256385997 19 jun 2013 10.57 0.01 0.0946969696969697 18 jun 2013 10.56 -0.03 -0.28328611898017 17 jun 2013 10.59 0.05 0.47438330170777987 14 jun 2013 10.54 0.08 0.7648183556405354 13 jun 2013 10.46 -0.07 -0.6647673314339981 12 jun 2013 10.53 0.02 0.19029495718363462 11 jun 2013 10.51 -0.09 -0.8490566037735849 10 jun 2013 10.6 0 0 07 jun 2013 10.6 0.03 0.28382213812677387 06 jun 2013 10.57 -0.08 -0.7511737089201878 05 jun 2013 10.65 -0.07 -0.6529850746268657 04 jun 2013 10.72 0.06 0.5628517823639775 03 jun 2013 10.66 -0.08 -0.74487895716946 31 may 2013 10.74 -0.16 -1.4678899082568808 30 may 2013 10.9 -0.02 -0.18315018315018314 29 may 2013 10.92 -0.12 -1.0869565217391304 28 may 2013 11.04 0.07 0.6381039197812215 27 may 2013 10.97 0 0 24 may 2013 10.97 0 0 23 may 2013 10.97 -0.16 -1.4375561545372866 22 may 2013 11.13 0.05 0.45126353790613716 21 may 2013 11.08 -0.01 -0.09017132551848513 17 may 2013 11.09 0 0 16 may 2013 11.09 0.02 0.18066847335140018 15 may 2013 11.07 0.01 0.09041591320072333 14 may 2013 11.06 0 0 13 may 2013 11.06 -0.03 -0.27051397655545534 08 may 2013 11.09 0.05 0.4528985507246377 07 may 2013 11.04 0.02 0.18148820326678766 06 may 2013 11.02 -0.03 -0.27149321266968324 03 may 2013 11.05 0.04 0.36330608537693004 02 may 2013 11.01 0.03 0.273224043715847 30 abr 2013 10.98 -0.05 -0.45330915684496825 29 abr 2013 11.03 0.03 0.2727272727272727 26 abr 2013 11 0.01 0.09 25 abr 2013 10.99 0.03 0.27 24 abr 2013 10.96 0.03 0.27 23 abr 2013 10.93 0.03 0.28 22 abr 2013 10.9 0.02 0.18 19 abr 2013 10.88 0 0 17 abr 2013 10.88 -0.03 -0.27 16 abr 2013 10.91 -0.01 -0.09 15 abr 2013 10.92 -0.02 -0.18 12 abr 2013 10.94 -0.01 -0.09 11 abr 2013 10.95 0.03 0.27 10 abr 2013 10.92 0.06 0.55 09 abr 2013 10.86 0.03 0.28 08 abr 2013 10.83 0.07 0.65 05 abr 2013 10.76 -0.05 -0.46 04 abr 2013 10.81 -0.02 -0.18 03 abr 2013 10.83 0 0 02 abr 2013 10.83 0.01 0.09 28 mar 2013 10.82 -0.02 -0.18 27 mar 2013 10.84 0 0 26 mar 2013 10.84 0.01 0.09 25 mar 2013 10.83 0 0 22 mar 2013 10.83 0.01 0.09 21 mar 2013 10.82 -0.03 -0.28 20 mar 2013 10.85 0.02 0.18 19 mar 2013 10.83 0.01 0.09 18 mar 2013 10.82 -0.03 -0.28 15 mar 2013 10.85 0 0 14 mar 2013 10.85 0.01 0.09 13 mar 2013 10.84 -0.03 -0.28 12 mar 2013 10.87 0.01 0.09 11 mar 2013 10.86 0.01 0.09 08 mar 2013 10.85 0.01 0.09 07 mar 2013 10.84 0.01 0.09 06 mar 2013 10.83 -0.01 -0.09 05 mar 2013 10.84 0.08 0.74 04 mar 2013 10.76 0.01 0.09 01 mar 2013 10.75 -0.04 -0.37 28 feb 2013 10.79 0.08 0.75 27 feb 2013 10.71 -0.01 -0.09 26 feb 2013 10.72 -0.05 -0.46 25 feb 2013 10.77 0.03 0.28 22 feb 2013 10.74 -0.01 -0.09302325581395349 21 feb 2013 10.75 -0.04 -0.3707136237256719 20 feb 2013 10.79 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 20-feb-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2013 0 31 mar 2013 0.875796 30 abr 2013 2.047135 31 may 2013 -1.625683 30 jun 2013 -3.710428 31 jul 2013 2.154669 31 ago 2013 -1.58046 30 sept 2013 2.791381 31 oct 2013 2.924257 30 nov 2013 -0.060918 31 dic 2013 0.882075 31 ene 2014 -0.907808 28 feb 2014 2.803247 31 mar 2014 0.780374 30 abr 2014 1.245336 31 may 2014 1.580167 30 jun 2014 0.881543 31 jul 2014 -0.586081 31 ago 2014 0.982391 30 sept 2014 -1.883657 31 oct 2014 0.909091 30 nov 2014 1.280742 31 dic 2014 -0.603883 31 ene 2015 0.338319 28 feb 2015 1.767313 31 mar 2015 -0.324259 30 abr 2015 0.906657 31 may 2015 -0.037915 30 jun 2015 -1.564885 31 jul 2015 0.643902 31 ago 2015 -2.312195 30 sept 2015 -1.477387 31 oct 2015 3.008214 30 nov 2015 -0.386158 31 dic 2015 -0.997974 31 ene 2016 -2.456231 29 feb 2016 -0.196599 31 mar 2016 3.001072 30 abr 2016 1.361257 31 may 2016 0.831601 30 jun 2016 -0.248963 31 jul 2016 2.573222 31 ago 2016 0.882051 30 sept 2016 -0.056237 31 oct 2016 -0.159465 30 nov 2016 -0.471503 31 dic 2016 1.387435 31 ene 2017 1.168224 28 feb 2017 1.26419 31 mar 2017 0.425205 30 abr 2017 1.246154 31 may 2017 0.931772 30 jun 2017 0.61359 31 jul 2017 0.815603 31 ago 2017 0.005051 30 sept 2017 0.700508 31 oct 2017 1.00304 30 nov 2017 0.191532 31 dic 2017 0.384226 31 ene 2018 1.093117 28 feb 2018 -1.629779 31 mar 2018 -1.171634 30 abr 2018 0.376176 31 may 2018 -0.460251 30 jun 2018 -0.369588 31 jul 2018 1.331203 31 ago 2018 0.263992 30 sept 2018 0.042328 31 oct 2018 -2.4017 30 nov 2018 0.043764 31 dic 2018 -2.483516 31 ene 2019 3.669309 28 feb 2019 1.575192 31 mar 2019 1.015201 30 abr 2019 1.225702 31 may 2019 -0.836013 30 jun 2019 1.976113 31 jul 2019 0.55615 31 ago 2019 0.112179 30 sept 2019 0.326902 31 oct 2019 0.434549 30 nov 2019 0.520386 31 dic 2019 1.055734 31 ene 2020 0.623003 29 feb 2020 -2.608927 31 mar 2020 -10.465498 30 abr 2020 4.723587 31 may 2020 2.408716 30 jun 2020 0.744804 31 jul 2020 2.928654 31 ago 2020 1.043771 30 sept 2020 -0.9699 31 oct 2020 -1.096045 30 nov 2020 5.538991 31 dic 2020 1.668484 31 ene 2021 0.247578 28 feb 2021 0.765086 31 mar 2021 0.654506 30 abr 2021 2.042781 31 may 2021 0.55205 30 jun 2021 0.44596 31 jul 2021 0.235849 31 ago 2021 0.786988 30 sept 2021 -1.515152 31 oct 2021 0.585729 30 nov 2021 -1.328374 31 dic 2021 1.783784 31 ene 2022 -3.03838 28 feb 2022 -1.931567 31 mar 2022 0.508475 30 abr 2022 -3.448081 31 may 2022 -1.707746 30 jun 2022 -5.821343 31 jul 2022 4.015345 31 ago 2022 -1.555556 30 sept 2022 -5.994962 31 oct 2022 1.877524 30 nov 2022 3.043767 31 dic 2022 -0.910853 31 ene 2023 4.27356 28 feb 2023 -2.185139 31 mar 2023 0.04522 30 abr 2023 1.340674 31 may 2023 -1.878205 30 jun 2023 1.356488 31 jul 2023 1.601816 31 ago 2023 -1.318822 30 sept 2023 -2.252604 31 oct 2023 -2.446524 30 nov 2023 5.488308 31 dic 2023 3.913613 31 ene 2024 0.11378 29 feb 2024 0.126743 Fecha de corte Distribución total 28 mar 2024 0.03 29 feb 2024 0.03 31 ene 2024 0.029 29 dic 2023 0.029 30 nov 2023 0.029 31 oct 2023 0.027 29 sept 2023 0.027 31 ago 2023 0.027 31 jul 2023 0.0235 30 jun 2023 0.0235 31 may 2023 0.0235 28 abr 2023 0.0235 31 mar 2023 0.0235 28 feb 2023 0.0265 31 ene 2023 0.0265 30 dic 2022 0.0295 30 nov 2022 0.0295 31 oct 2022 0.0295 30 sept 2022 0.034 31 ago 2022 0.034 29 jul 2022 0.034 30 jun 2022 0.0345 31 may 2022 0.0345 29 abr 2022 0.0345 31 mar 2022 0.035 28 feb 2022 0.035 31 ene 2022 0.035 31 dic 2021 0.035 30 nov 2021 0.035 29 oct 2021 0.035 30 sept 2021 0.035 31 ago 2021 0.035 30 jul 2021 0.0325 30 jun 2021 0.0325 31 may 2021 0.0325 30 abr 2021 0.031 31 mar 2021 0.031 26 feb 2021 0.031 29 ene 2021 0.033 31 dic 2020 0.033 30 nov 2020 0.033 30 oct 2020 0.033 30 sept 2020 0.033 31 ago 2020 0.033 31 jul 2020 0.0345 30 jun 2020 0.0345 29 may 2020 0.0345 30 abr 2020 0.0345 31 mar 2020 0.0345 28 feb 2020 0.0345 31 ene 2020 0.0385 31 dic 2019 0.0385 29 nov 2019 0.0385 31 oct 2019 0.0405 30 sept 2019 0.0405 30 ago 2019 0.0405 31 jul 2019 0.042 28 jun 2019 0.042 31 may 2019 0.042 30 abr 2019 0.0435 29 mar 2019 0.0435 28 feb 2019 0.0435 31 ene 2019 0.044 31 dic 2018 0.044 30 nov 2018 0.044 31 oct 2018 0.044 28 sept 2018 0.044 31 ago 2018 0.045 31 jul 2018 0.045 29 jun 2018 0.045 31 may 2018 0.046 30 abr 2018 0.046 29 mar 2018 0.046 28 feb 2018 0.048 31 ene 2018 0.048 29 dic 2017 0.048 30 nov 2017 0.049 31 oct 2017 0.049 29 sept 2017 0.049 31 ago 2017 0.0505 31 jul 2017 0.0505 30 jun 2017 0.0505 31 may 2017 0.0515 28 abr 2017 0.0515 31 mar 2017 0.0515 28 feb 2017 0.0525 31 ene 2017 0.0525 30 dic 2016 0.0525 30 nov 2016 0.0545 31 oct 2016 0.0545 30 sept 2016 0.0545 31 ago 2016 0.056 29 jul 2016 0.056 30 jun 2016 0.056 31 may 2016 0.06 29 abr 2016 0.06 31 mar 2016 0.06 29 feb 2016 0.0615 29 ene 2016 0.0615 31 dic 2015 0.0615 30 nov 2015 0.0615 30 oct 2015 0.063 30 sept 2015 0.063 31 ago 2015 0.063 31 jul 2015 0.066 30 jun 2015 0.066 29 may 2015 0.066 30 abr 2015 0.066 31 mar 2015 0.066 27 feb 2015 0.066 30 ene 2015 0.066 31 dic 2014 0.066 28 nov 2014 0.066 31 oct 2014 0.066 30 sept 2014 0.066 29 ago 2014 0.066 31 jul 2014 0.066 30 jun 2014 0.066 30 may 2014 0.0705 30 abr 2014 0.0635 31 mar 2014 0.0635 28 feb 2014 0.0635 31 ene 2014 0.0635 31 dic 2013 0.0635 29 nov 2013 0.0635 31 oct 2013 0.065 30 sept 2013 0.065 30 ago 2013 0.065 31 jul 2013 0.0615 28 jun 2013 0.0615 31 may 2013 0.0615 30 abr 2013 0.0615 28 mar 2013 0.064498