BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.666.589.278
Fecha de lanzamiento de la serie
20 feb 2013
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,76%
ISIN
LU0871640123
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 5.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMA8AH
SEDOL
B96T2C9
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
20 feb 2013
Fund Holdings as of
-
Total Net Assets
AUD 119.495.107,13
Number of Securities
3.154,00
Shares Outstanding
14.989.303,40
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.97
-0.01
-0.12531328320802004
27 mar 2024
7.98
0.01
0.12547051442910917
26 mar 2024
7.97
0
0
25 mar 2024
7.97
-0.01
-0.12531328320802004
22 mar 2024
7.98
-0.01
-0.1251564455569462
21 mar 2024
7.99
0.05
0.6297229219143576
20 mar 2024
7.94
0.02
0.25252525252525254
19 mar 2024
7.92
0
0
18 mar 2024
7.92
0
0
15 mar 2024
7.92
-0.02
-0.2518891687657431
14 mar 2024
7.94
-0.02
-0.25125628140703515
13 mar 2024
7.96
0
0
12 mar 2024
7.96
0.02
0.2518891687657431
11 mar 2024
7.94
-0.02
-0.25125628140703515
08 mar 2024
7.96
0.02
0.2518891687657431
07 mar 2024
7.94
0.03
0.37926675094816686
06 mar 2024
7.91
0.01
0.12658227848101267
05 mar 2024
7.9
0.01
0.1267427122940431
04 mar 2024
7.89
0.03
0.3816793893129771
01 mar 2024
7.86
-0.01
-0.12706480304955528
29 feb 2024
7.87
-0.02
-0.2534854245880862
28 feb 2024
7.89
0
0
27 feb 2024
7.89
-0.02
-0.2528445006321112
26 feb 2024
7.91
0
0
23 feb 2024
7.91
0.02
0.2534854245880862
22 feb 2024
7.89
0.02
0.25412960609911056
21 feb 2024
7.87
0
0
20 feb 2024
7.87
0.01
0.1272264631043257
19 feb 2024
7.86
0.01
0.12738853503184713
16 feb 2024
7.85
-0.01
-0.1272264631043257
15 feb 2024
7.86
0.04
0.5115089514066496
14 feb 2024
7.82
0
0
13 feb 2024
7.82
-0.05
-0.6353240152477764
12 feb 2024
7.87
0.02
0.25477707006369427
09 feb 2024
7.85
0
0
08 feb 2024
7.85
-0.02
-0.25412960609911056
07 feb 2024
7.87
0.02
0.25477707006369427
06 feb 2024
7.85
0
0
05 feb 2024
7.85
-0.02
-0.25412960609911056
02 feb 2024
7.87
-0.01
-0.12690355329949238
01 feb 2024
7.88
-0.01
-0.1267427122940431
31 ene 2024
7.89
-0.02
-0.2528445006321112
30 ene 2024
7.91
0.01
0.12658227848101267
29 ene 2024
7.9
0.01
0.1267427122940431
26 ene 2024
7.89
0.02
0.25412960609911056
25 ene 2024
7.87
0
0
24 ene 2024
7.87
0.02
0.25477707006369427
23 ene 2024
7.85
0
0
22 ene 2024
7.85
0.04
0.5121638924455826
19 ene 2024
7.81
0.01
0.1282051282051282
18 ene 2024
7.8
-0.01
-0.12804097311139565
17 ene 2024
7.81
-0.05
-0.6361323155216285
16 ene 2024
7.86
-0.03
-0.38022813688212925
15 ene 2024
7.89
-0.01
-0.12658227848101267
12 ene 2024
7.9
0.03
0.3811944091486658
11 ene 2024
7.87
0.01
0.1272264631043257
10 ene 2024
7.86
0.01
0.12738853503184713
09 ene 2024
7.85
0.01
0.12755102040816327
08 ene 2024
7.84
0.01
0.1277139208173691
05 ene 2024
7.83
-0.01
-0.12755102040816327
04 ene 2024
7.84
-0.01
-0.12738853503184713
03 ene 2024
7.85
-0.04
-0.5069708491761724
02 ene 2024
7.89
-0.02
-0.2528445006321112
29 dic 2023
7.91
-0.04
-0.5031446540880503
28 dic 2023
7.95
0.02
0.25220680958385877
27 dic 2023
7.93
0.02
0.2528445006321112
22 dic 2023
7.91
0.02
0.2534854245880862
21 dic 2023
7.89
0
0
20 dic 2023
7.89
0.01
0.12690355329949238
19 dic 2023
7.88
0.02
0.2544529262086514
18 dic 2023
7.86
0
0
15 dic 2023
7.86
0
0
14 dic 2023
7.86
0.13
1.6817593790426908
13 dic 2023
7.73
0.02
0.2594033722438392
12 dic 2023
7.71
0
0
11 dic 2023
7.71
0
0
08 dic 2023
7.71
0
0
07 dic 2023
7.71
-0.01
-0.12953367875647667
06 dic 2023
7.72
0.03
0.39011703511053314
05 dic 2023
7.69
0
0
04 dic 2023
7.69
0.03
0.391644908616188
01 dic 2023
7.66
0.02
0.2617801047120419
30 nov 2023
7.64
-0.05
-0.6501950585175552
29 nov 2023
7.69
0.06
0.7863695937090432
28 nov 2023
7.63
0.01
0.13123359580052493
27 nov 2023
7.62
0
0
24 nov 2023
7.62
0
0
23 nov 2023
7.62
0
0
22 nov 2023
7.62
0.01
0.1314060446780552
21 nov 2023
7.61
0.02
0.2635046113306983
20 nov 2023
7.59
0.01
0.13192612137203166
17 nov 2023
7.58
0
0
16 nov 2023
7.58
0.01
0.13210039630118892
15 nov 2023
7.57
0.03
0.3978779840848806
14 nov 2023
7.54
0.1
1.3440860215053763
13 nov 2023
7.44
0
0
10 nov 2023
7.44
-0.04
-0.5347593582887701
09 nov 2023
7.48
0
0
08 nov 2023
7.48
0.02
0.2680965147453083
07 nov 2023
7.46
-0.01
-0.13386880856760375
06 nov 2023
7.47
0
0
03 nov 2023
7.47
0.07
0.9459459459459459
02 nov 2023
7.4
0.13
1.7881705639614855
31 oct 2023
7.27
-0.01
-0.13736263736263737
30 oct 2023
7.28
0
0
27 oct 2023
7.28
0
0
26 oct 2023
7.28
-0.02
-0.273972602739726
25 oct 2023
7.3
-0.01
-0.13679890560875513
24 oct 2023
7.31
0.04
0.5502063273727648
23 oct 2023
7.27
-0.03
-0.410958904109589
20 oct 2023
7.3
-0.03
-0.4092769440654843
19 oct 2023
7.33
-0.04
-0.5427408412483039
18 oct 2023
7.37
-0.01
-0.13550135501355012
17 oct 2023
7.38
-0.02
-0.2702702702702703
16 oct 2023
7.4
-0.03
-0.4037685060565276
13 oct 2023
7.43
0
0
12 oct 2023
7.43
-0.02
-0.2684563758389262
11 oct 2023
7.45
0.04
0.5398110661268556
10 oct 2023
7.41
0.04
0.5427408412483039
09 oct 2023
7.37
0.06
0.8207934336525308
06 oct 2023
7.31
-0.05
-0.6793478260869565
05 oct 2023
7.36
0.02
0.2724795640326976
04 oct 2023
7.34
-0.03
-0.40705563093622793
03 oct 2023
7.37
-0.05
-0.6738544474393531
02 oct 2023
7.42
-0.06
-0.8021390374331551
29 sept 2023
7.48
0.02
0.2680965147453083
28 sept 2023
7.46
-0.04
-0.5333333333333333
27 sept 2023
7.5
-0.02
-0.26595744680851063
26 sept 2023
7.52
-0.01
-0.13280212483399734
25 sept 2023
7.53
-0.03
-0.3968253968253968
22 sept 2023
7.56
0
0
21 sept 2023
7.56
-0.07
-0.9174311926605505
20 sept 2023
7.63
0.01
0.13123359580052493
19 sept 2023
7.62
0
0
18 sept 2023
7.62
-0.03
-0.39215686274509803
15 sept 2023
7.65
0
0
14 sept 2023
7.65
0.03
0.3937007874015748
13 sept 2023
7.62
0
0
12 sept 2023
7.62
0
0
11 sept 2023
7.62
0
0
08 sept 2023
7.62
0.02
0.2631578947368421
07 sept 2023
7.6
-0.01
-0.1314060446780552
06 sept 2023
7.61
-0.03
-0.39267015706806285
05 sept 2023
7.64
-0.02
-0.26109660574412535
04 sept 2023
7.66
-0.01
-0.1303780964797914
01 sept 2023
7.67
-0.01
-0.13020833333333334
31 ago 2023
7.68
-0.03
-0.38910505836575876
30 ago 2023
7.71
0.05
0.6527415143603134
29 ago 2023
7.66
0.01
0.13071895424836602
28 ago 2023
7.65
0.03
0.3937007874015748
25 ago 2023
7.62
-0.03
-0.39215686274509803
24 ago 2023
7.65
0.03
0.3937007874015748
23 ago 2023
7.62
0.03
0.3952569169960474
22 ago 2023
7.59
0
0
21 ago 2023
7.59
-0.01
-0.13157894736842105
18 ago 2023
7.6
-0.02
-0.26246719160104987
17 ago 2023
7.62
-0.04
-0.5221932114882507
16 ago 2023
7.66
-0.03
-0.39011703511053314
14 ago 2023
7.69
-0.02
-0.2594033722438392
11 ago 2023
7.71
-0.06
-0.7722007722007722
10 ago 2023
7.77
0.02
0.25806451612903225
09 ago 2023
7.75
0.01
0.12919896640826872
08 ago 2023
7.74
0.01
0.129366106080207
07 ago 2023
7.73
0.01
0.12953367875647667
04 ago 2023
7.72
0.02
0.2597402597402597
03 ago 2023
7.7
-0.05
-0.6451612903225806
02 ago 2023
7.75
-0.04
-0.5134788189987163
01 ago 2023
7.79
-0.02
-0.2560819462227913
31 jul 2023
7.81
-0.01
-0.1278772378516624
28 jul 2023
7.82
-0.02
-0.25510204081632654
27 jul 2023
7.84
0.02
0.2557544757033248
26 jul 2023
7.82
0
0
25 jul 2023
7.82
-0.01
-0.1277139208173691
24 jul 2023
7.83
0.01
0.1278772378516624
21 jul 2023
7.82
0
0
20 jul 2023
7.82
-0.01
-0.1277139208173691
19 jul 2023
7.83
0.02
0.2560819462227913
18 jul 2023
7.81
0.02
0.25673940949935814
17 jul 2023
7.79
-0.02
-0.2560819462227913
14 jul 2023
7.81
0.02
0.25673940949935814
13 jul 2023
7.79
0.04
0.5161290322580645
12 jul 2023
7.75
0.06
0.7802340702210663
11 jul 2023
7.69
0.02
0.2607561929595828
10 jul 2023
7.67
0.02
0.26143790849673204
07 jul 2023
7.65
0
0
06 jul 2023
7.65
-0.07
-0.9067357512953368
05 jul 2023
7.72
-0.02
-0.25839793281653745
04 jul 2023
7.74
0
0
03 jul 2023
7.74
0.03
0.38910505836575876
30 jun 2023
7.71
0
0
29 jun 2023
7.71
-0.01
-0.12953367875647667
28 jun 2023
7.72
0.01
0.1297016861219196
27 jun 2023
7.71
0.01
0.12987012987012986
26 jun 2023
7.7
-0.02
-0.25906735751295334
22 jun 2023
7.72
-0.01
-0.129366106080207
21 jun 2023
7.73
-0.02
-0.25806451612903225
20 jun 2023
7.75
-0.01
-0.12886597938144329
19 jun 2023
7.76
-0.01
-0.1287001287001287
16 jun 2023
7.77
0.02
0.25806451612903225
15 jun 2023
7.75
0.01
0.12919896640826872
14 jun 2023
7.74
0
0
13 jun 2023
7.74
0.02
0.25906735751295334
12 jun 2023
7.72
0.01
0.1297016861219196
09 jun 2023
7.71
0
0
08 jun 2023
7.71
-0.01
-0.12953367875647667
07 jun 2023
7.72
0.02
0.2597402597402597
06 jun 2023
7.7
0
0
05 jun 2023
7.7
0.01
0.13003901170351106
02 jun 2023
7.69
0.05
0.6544502617801047
01 jun 2023
7.64
0.01
0.1310615989515072
31 may 2023
7.63
-0.04
-0.5215123859191656
30 may 2023
7.67
0.03
0.39267015706806285
26 may 2023
7.64
-0.01
-0.13071895424836602
25 may 2023
7.65
-0.04
-0.5201560468140443
24 may 2023
7.69
-0.03
-0.38860103626943004
23 may 2023
7.72
-0.01
-0.129366106080207
22 may 2023
7.73
0
0
19 may 2023
7.73
0.01
0.12953367875647667
17 may 2023
7.72
-0.02
-0.25839793281653745
16 may 2023
7.74
-0.01
-0.12903225806451613
15 may 2023
7.75
-0.03
-0.3856041131105398
12 may 2023
7.78
0.01
0.1287001287001287
11 may 2023
7.77
-0.01
-0.12853470437017994
10 may 2023
7.78
-0.01
-0.12836970474967907
08 may 2023
7.79
0.01
0.12853470437017994
05 may 2023
7.78
0.01
0.1287001287001287
04 may 2023
7.77
-0.02
-0.25673940949935814
03 may 2023
7.79
0.01
0.12853470437017994
02 may 2023
7.78
-0.02
-0.2564102564102564
28 abr 2023
7.8
0.01
0.12836970474967907
27 abr 2023
7.79
-0.02
-0.2560819462227913
26 abr 2023
7.81
-0.01
-0.1278772378516624
25 abr 2023
7.82
0
0
24 abr 2023
7.82
0.02
0.2564102564102564
21 abr 2023
7.8
-0.01
-0.12804097311139565
20 abr 2023
7.81
0.01
0.1282051282051282
19 abr 2023
7.8
-0.02
-0.2557544757033248
18 abr 2023
7.82
0.01
0.12804097311139565
17 abr 2023
7.81
-0.02
-0.2554278416347382
14 abr 2023
7.83
0.01
0.1278772378516624
13 abr 2023
7.82
0
0
12 abr 2023
7.82
0.03
0.3851091142490372
11 abr 2023
7.79
0.01
0.12853470437017994
06 abr 2023
7.78
-0.01
-0.12836970474967907
05 abr 2023
7.79
0.01
0.12853470437017994
04 abr 2023
7.78
0.02
0.25773195876288657
03 abr 2023
7.76
0.04
0.5181347150259067
31 mar 2023
7.72
0
0
30 mar 2023
7.72
0.05
0.651890482398957
29 mar 2023
7.67
0.03
0.39267015706806285
28 mar 2023
7.64
-0.01
-0.13071895424836602
27 mar 2023
7.65
0.02
0.2621231979030144
24 mar 2023
7.63
-0.04
-0.5215123859191656
23 mar 2023
7.67
0.02
0.26143790849673204
22 mar 2023
7.65
0.01
0.13089005235602094
21 mar 2023
7.64
0.03
0.39421813403416556
20 mar 2023
7.61
-0.01
-0.13123359580052493
17 mar 2023
7.62
-0.01
-0.1310615989515072
16 mar 2023
7.63
-0.01
-0.13089005235602094
15 mar 2023
7.64
-0.03
-0.39113428943937417
14 mar 2023
7.67
-0.02
-0.26007802340702213
13 mar 2023
7.69
0
0
10 mar 2023
7.69
-0.03
-0.38860103626943004
09 mar 2023
7.72
-0.02
-0.25839793281653745
08 mar 2023
7.74
-0.04
-0.5141388174807198
07 mar 2023
7.78
-0.01
-0.12836970474967907
06 mar 2023
7.79
0.04
0.5161290322580645
03 mar 2023
7.75
0.05
0.6493506493506493
02 mar 2023
7.7
-0.04
-0.5167958656330749
01 mar 2023
7.74
0
0
28 feb 2023
7.74
-0.06
-0.7692307692307693
27 feb 2023
7.8
0.04
0.5154639175257731
24 feb 2023
7.76
-0.05
-0.6402048655569782
23 feb 2023
7.81
0.02
0.25673940949935814
22 feb 2023
7.79
-0.03
-0.3836317135549872
21 feb 2023
7.82
-0.05
-0.6353240152477764
20 feb 2023
7.87
0.03
0.3826530612244898
17 feb 2023
7.84
-0.03
-0.3811944091486658
16 feb 2023
7.87
-0.02
-0.2534854245880862
15 feb 2023
7.89
-0.04
-0.5044136191677175
14 feb 2023
7.93
0.02
0.2528445006321112
13 feb 2023
7.91
0
0
10 feb 2023
7.91
-0.06
-0.7528230865746549
09 feb 2023
7.97
0
0
08 feb 2023
7.97
0.03
0.3778337531486146
07 feb 2023
7.94
-0.02
-0.25125628140703515
06 feb 2023
7.96
-0.06
-0.7481296758104738
03 feb 2023
8.02
-0.02
-0.24875621890547264
02 feb 2023
8.04
0.07
0.8782936010037641
01 feb 2023
7.97
0.03
0.3778337531486146
31 ene 2023
7.94
-0.03
-0.37641154328732745
30 ene 2023
7.97
-0.01
-0.12531328320802004
27 ene 2023
7.98
0.01
0.12547051442910917
26 ene 2023
7.97
0.03
0.3778337531486146
25 ene 2023
7.94
0.01
0.12610340479192939
24 ene 2023
7.93
0
0
23 ene 2023
7.93
0.02
0.2528445006321112
20 ene 2023
7.91
-0.01
-0.12626262626262627
19 ene 2023
7.92
-0.05
-0.6273525721455459
18 ene 2023
7.97
0.04
0.5044136191677175
17 ene 2023
7.93
0
0
16 ene 2023
7.93
0.01
0.12626262626262627
13 ene 2023
7.92
0.04
0.5076142131979695
12 ene 2023
7.88
0.03
0.3821656050955414
11 ene 2023
7.85
0.04
0.5121638924455826
10 ene 2023
7.81
-0.01
-0.1278772378516624
09 ene 2023
7.82
0.1
1.2953367875647668
06 ene 2023
7.72
0.03
0.39011703511053314
05 ene 2023
7.69
-0.02
-0.2594033722438392
04 ene 2023
7.71
0.03
0.390625
03 ene 2023
7.68
0.03
0.39215686274509803
02 ene 2023
7.65
0.01
0.13089005235602094
30 dic 2022
7.64
-0.04
-0.5208333333333334
29 dic 2022
7.68
-0.03
-0.38910505836575876
28 dic 2022
7.71
0
0
27 dic 2022
7.71
0.01
0.12987012987012986
23 dic 2022
7.7
-0.02
-0.25906735751295334
22 dic 2022
7.72
0
0
21 dic 2022
7.72
0.03
0.39011703511053314
20 dic 2022
7.69
-0.05
-0.6459948320413437
19 dic 2022
7.74
-0.02
-0.25773195876288657
16 dic 2022
7.76
-0.05
-0.6402048655569782
15 dic 2022
7.81
-0.06
-0.7623888182973316
14 dic 2022
7.87
-0.01
-0.12690355329949238
13 dic 2022
7.88
0.09
1.1553273427471116
12 dic 2022
7.79
0
0
09 dic 2022
7.79
0
0
08 dic 2022
7.79
0.01
0.12853470437017994
07 dic 2022
7.78
-0.02
-0.2564102564102564
06 dic 2022
7.8
-0.02
-0.2557544757033248
05 dic 2022
7.82
0.01
0.12804097311139565
02 dic 2022
7.81
-0.02
-0.2554278416347382
01 dic 2022
7.83
0.09
1.1627906976744187
30 nov 2022
7.74
-0.02
-0.25773195876288657
29 nov 2022
7.76
-0.02
-0.2570694087403599
28 nov 2022
7.78
-0.01
-0.12836970474967907
25 nov 2022
7.79
0
0
24 nov 2022
7.79
0.03
0.3865979381443299
23 nov 2022
7.76
0.03
0.38809831824062097
22 nov 2022
7.73
0.02
0.2594033722438392
21 nov 2022
7.71
0.01
0.12987012987012986
18 nov 2022
7.7
0.03
0.39113428943937417
17 nov 2022
7.67
-0.04
-0.5188067444876784
16 nov 2022
7.71
-0.01
-0.12953367875647667
15 nov 2022
7.72
0.04
0.5208333333333334
14 nov 2022
7.68
0
0
11 nov 2022
7.68
0.08
1.0526315789473684
10 nov 2022
7.6
0.09
1.1984021304926764
09 nov 2022
7.51
-0.01
-0.13297872340425532
08 nov 2022
7.52
0.03
0.40053404539385845
07 nov 2022
7.49
-0.01
-0.13333333333333333
04 nov 2022
7.5
0.05
0.6711409395973155
03 nov 2022
7.45
-0.09
-1.193633952254642
02 nov 2022
7.54
0
0
31 oct 2022
7.54
-0.02
-0.26455026455026454
28 oct 2022
7.56
0.01
0.13245033112582782
27 oct 2022
7.55
0.04
0.5326231691078562
26 oct 2022
7.51
0.04
0.535475234270415
25 oct 2022
7.47
0.04
0.5383580080753702
24 oct 2022
7.43
0.05
0.6775067750677507
21 oct 2022
7.38
-0.03
-0.4048582995951417
20 oct 2022
7.41
-0.02
-0.2691790040376851
19 oct 2022
7.43
-0.05
-0.6684491978609626
18 oct 2022
7.48
0.05
0.6729475100942126
17 oct 2022
7.43
0
0
14 oct 2022
7.43
0.09
1.2261580381471389
13 oct 2022
7.34
-0.05
-0.6765899864682002
12 oct 2022
7.39
-0.01
-0.13513513513513514
11 oct 2022
7.4
-0.06
-0.8042895442359249
10 oct 2022
7.46
-0.02
-0.26737967914438504
07 oct 2022
7.48
-0.06
-0.7957559681697612
06 oct 2022
7.54
0
0
05 oct 2022
7.54
-0.01
-0.13245033112582782
04 oct 2022
7.55
0.12
1.6150740242261103
03 oct 2022
7.43
0
0
30 sept 2022
7.43
-0.02
-0.2684563758389262
29 sept 2022
7.45
-0.02
-0.2677376171352075
28 sept 2022
7.47
-0.05
-0.6648936170212766
27 sept 2022
7.52
-0.03
-0.3973509933774834
26 sept 2022
7.55
-0.06
-0.7884362680683311
23 sept 2022
7.61
-0.08
-1.0403120936280885
22 sept 2022
7.69
-0.08
-1.0296010296010296
21 sept 2022
7.77
0
0
20 sept 2022
7.77
-0.01
-0.12853470437017994
19 sept 2022
7.78
-0.01
-0.12836970474967907
16 sept 2022
7.79
-0.08
-1.0165184243964422
15 sept 2022
7.87
0
0
14 sept 2022
7.87
-0.08
-1.0062893081761006
13 sept 2022
7.95
-0.05
-0.625
12 sept 2022
8
0.05
0.6289308176100629
09 sept 2022
7.95
0.06
0.7604562737642585
08 sept 2022
7.89
0.04
0.5095541401273885
07 sept 2022
7.85
-0.01
-0.1272264631043257
06 sept 2022
7.86
-0.01
-0.12706480304955528
05 sept 2022
7.87
-0.02
-0.2534854245880862
02 sept 2022
7.89
0.02
0.25412960609911056
01 sept 2022
7.87
-0.07
-0.8816120906801007
31 ago 2022
7.94
-0.07
-0.8739076154806492
30 ago 2022
8.01
-0.01
-0.12468827930174564
29 ago 2022
8.02
-0.09
-1.1097410604192355
26 ago 2022
8.11
0.02
0.24721878862793573
25 ago 2022
8.09
0.03
0.37220843672456577
24 ago 2022
8.06
-0.01
-0.12391573729863693
23 ago 2022
8.07
-0.04
-0.4932182490752158
22 ago 2022
8.11
-0.05
-0.6127450980392157
19 ago 2022
8.16
-0.04
-0.4878048780487805
18 ago 2022
8.2
0
0
17 ago 2022
8.2
-0.03
-0.3645200486026732
16 ago 2022
8.23
0.02
0.243605359317905
12 ago 2022
8.21
0
0
11 ago 2022
8.21
0.04
0.48959608323133413
10 ago 2022
8.17
0.03
0.36855036855036855
09 ago 2022
8.14
-0.02
-0.24509803921568626
08 ago 2022
8.16
0.04
0.49261083743842365
05 ago 2022
8.12
-0.03
-0.36809815950920244
04 ago 2022
8.15
0.03
0.3694581280788177
03 ago 2022
8.12
-0.01
-0.12300123001230012
02 ago 2022
8.13
0
0
01 ago 2022
8.13
0.03
0.37037037037037035
29 jul 2022
8.1
0.02
0.24752475247524752
28 jul 2022
8.08
0.05
0.6226650062266501
27 jul 2022
8.03
0
0
26 jul 2022
8.03
0
0
25 jul 2022
8.03
0
0
22 jul 2022
8.03
0.07
0.8793969849246231
21 jul 2022
7.96
0.02
0.2518891687657431
20 jul 2022
7.94
0.03
0.37926675094816686
19 jul 2022
7.91
0
0
18 jul 2022
7.91
0.06
0.7643312101910829
15 jul 2022
7.85
0.04
0.5121638924455826
14 jul 2022
7.81
-0.03
-0.3826530612244898
13 jul 2022
7.84
-0.04
-0.5076142131979695
12 jul 2022
7.88
0
0
11 jul 2022
7.88
0
0
08 jul 2022
7.88
0
0
07 jul 2022
7.88
0.03
0.3821656050955414
06 jul 2022
7.85
0.03
0.3836317135549872
05 jul 2022
7.82
-0.05
-0.6353240152477764
04 jul 2022
7.87
0.01
0.1272264631043257
01 jul 2022
7.86
0.04
0.5115089514066496
30 jun 2022
7.82
-0.1
-1.2626262626262625
29 jun 2022
7.92
-0.08
-1
28 jun 2022
8
0.03
0.37641154328732745
27 jun 2022
7.97
0.03
0.3778337531486146
24 jun 2022
7.94
0.06
0.7614213197969543
22 jun 2022
7.88
-0.03
-0.37926675094816686
21 jun 2022
7.91
0.04
0.5082592121982211
20 jun 2022
7.87
-0.01
-0.12690355329949238
17 jun 2022
7.88
0.01
0.12706480304955528
16 jun 2022
7.87
-0.08
-1.0062893081761006
15 jun 2022
7.95
0.01
0.12594458438287154
14 jun 2022
7.94
-0.07
-0.8739076154806492
13 jun 2022
8.01
-0.15
-1.838235294117647
10 jun 2022
8.16
-0.11
-1.3301088270858525
09 jun 2022
8.27
-0.04
-0.4813477737665463
08 jun 2022
8.31
0.02
0.24125452352231605
07 jun 2022
8.29
-0.03
-0.3605769230769231
03 jun 2022
8.32
0.01
0.12033694344163658
02 jun 2022
8.31
-0.04
-0.47904191616766467
01 jun 2022
8.35
0.01
0.11990407673860912
31 may 2022
8.34
-0.06
-0.7142857142857143
30 may 2022
8.4
0.03
0.35842293906810035
27 may 2022
8.37
0.14
1.701093560145808
25 may 2022
8.23
0.03
0.36585365853658536
24 may 2022
8.2
0
0
23 may 2022
8.2
0.01
0.1221001221001221
20 may 2022
8.19
0.03
0.36764705882352944
19 may 2022
8.16
-0.07
-0.850546780072904
18 may 2022
8.23
-0.02
-0.24242424242424243
17 may 2022
8.25
0.02
0.24301336573511542
16 may 2022
8.23
0.01
0.12165450121654502
13 may 2022
8.22
0.04
0.4889975550122249
12 may 2022
8.18
-0.08
-0.9685230024213075
11 may 2022
8.26
-0.01
-0.12091898428053205
10 may 2022
8.27
-0.06
-0.7202881152460985
06 may 2022
8.33
-0.12
-1.4201183431952662
05 may 2022
8.45
0.03
0.35629453681710216
04 may 2022
8.42
0
0
03 may 2022
8.42
-0.01
-0.11862396204033215
02 may 2022
8.43
-0.09
-1.056338028169014
29 abr 2022
8.52
-0.02
-0.234192037470726
28 abr 2022
8.54
-0.02
-0.2336448598130841
27 abr 2022
8.56
-0.04
-0.46511627906976744
26 abr 2022
8.6
0.03
0.3500583430571762
25 abr 2022
8.57
-0.08
-0.9248554913294798
22 abr 2022
8.65
-0.1
-1.1428571428571428
21 abr 2022
8.75
0.03
0.3440366972477064
20 abr 2022
8.72
0.03
0.34522439585730724
19 abr 2022
8.69
-0.04
-0.4581901489117984
14 abr 2022
8.73
0.02
0.2296211251435132
13 abr 2022
8.71
-0.02
-0.2290950744558992
12 abr 2022
8.73
-0.01
-0.11441647597254005
11 abr 2022
8.74
-0.03
-0.34207525655644244
08 abr 2022
8.77
-0.01
-0.11389521640091116
07 abr 2022
8.78
-0.01
-0.11376564277588168
06 abr 2022
8.79
-0.08
-0.9019165727170236
05 abr 2022
8.87
0.02
0.22598870056497175
04 abr 2022
8.85
0.01
0.11312217194570136
01 abr 2022
8.84
-0.02
-0.22573363431151242
31 mar 2022
8.86
-0.03
-0.3374578177727784
30 mar 2022
8.89
0.03
0.33860045146726864
29 mar 2022
8.86
0.06
0.6818181818181818
28 mar 2022
8.8
-0.01
-0.11350737797956867
25 mar 2022
8.81
0.03
0.3416856492027335
24 mar 2022
8.78
0
0
23 mar 2022
8.78
-0.02
-0.22727272727272727
22 mar 2022
8.8
0
0
21 mar 2022
8.8
0.03
0.34207525655644244
18 mar 2022
8.77
0.05
0.573394495412844
17 mar 2022
8.72
0.06
0.6928406466512702
16 mar 2022
8.66
0.06
0.6976744186046512
15 mar 2022
8.6
-0.06
-0.6928406466512702
14 mar 2022
8.66
-0.03
-0.34522439585730724
11 mar 2022
8.69
0
0
10 mar 2022
8.69
0.01
0.1152073732718894
09 mar 2022
8.68
0.03
0.3468208092485549
08 mar 2022
8.65
-0.07
-0.8027522935779816
07 mar 2022
8.72
-0.05
-0.5701254275940707
04 mar 2022
8.77
-0.06
-0.6795016987542469
03 mar 2022
8.83
0.01
0.11337868480725624
02 mar 2022
8.82
-0.02
-0.22624434389140272
01 mar 2022
8.84
-0.01
-0.11299435028248588
28 feb 2022
8.85
0
0
25 feb 2022
8.85
0.07
0.7972665148063781
24 feb 2022
8.78
-0.15
-1.6797312430011198
23 feb 2022
8.93
-0.01
-0.11185682326621924
22 feb 2022
8.94
0
0
21 feb 2022
8.94
-0.04
-0.44543429844098
18 feb 2022
8.98
-0.01
-0.11123470522803114
17 feb 2022
8.99
-0.01
-0.1111111111111111
16 feb 2022
9
0.01
0.11123470522803114
15 feb 2022
8.99
0
0
14 feb 2022
8.99
-0.08
-0.8820286659316428
11 feb 2022
9.07
-0.06
-0.6571741511500547
10 feb 2022
9.13
0.02
0.21953896816684962
09 feb 2022
9.11
0.06
0.6629834254143646
08 feb 2022
9.05
-0.02
-0.2205071664829107
07 feb 2022
9.07
-0.01
-0.11013215859030837
04 feb 2022
9.08
-0.05
-0.547645125958379
03 feb 2022
9.13
0
0
02 feb 2022
9.13
0.03
0.32967032967032966
01 feb 2022
9.1
0.04
0.44150110375275936
31 ene 2022
9.06
0.03
0.33222591362126247
28 ene 2022
9.03
-0.09
-0.9868421052631579
27 ene 2022
9.12
-0.02
-0.2188183807439825
26 ene 2022
9.14
0.07
0.7717750826901875
25 ene 2022
9.07
-0.02
-0.22002200220022003
24 ene 2022
9.09
-0.09
-0.9803921568627451
21 ene 2022
9.18
-0.06
-0.6493506493506493
20 ene 2022
9.24
0
0
19 ene 2022
9.24
0
0
18 ene 2022
9.24
-0.04
-0.43103448275862066
17 ene 2022
9.28
-0.01
-0.10764262648008611
14 ene 2022
9.29
-0.04
-0.4287245444801715
13 ene 2022
9.33
0.01
0.1072961373390558
12 ene 2022
9.32
0.05
0.5393743257820928
11 ene 2022
9.27
0.01
0.1079913606911447
10 ene 2022
9.26
-0.05
-0.5370569280343717
07 ene 2022
9.31
0
0
06 ene 2022
9.31
-0.07
-0.746268656716418
05 ene 2022
9.38
-0.02
-0.2127659574468085
04 ene 2022
9.4
0.01
0.10649627263045794
03 ene 2022
9.39
0.01
0.10660980810234541
31 dic 2021
9.38
-0.04
-0.42462845010615713
30 dic 2021
9.42
0.01
0.10626992561105207
29 dic 2021
9.41
0
0
28 dic 2021
9.41
0.04
0.42689434364994666
27 dic 2021
9.37
0.01
0.10683760683760683
23 dic 2021
9.36
0.04
0.4291845493562232
22 dic 2021
9.32
0.04
0.43103448275862066
21 dic 2021
9.28
0.03
0.32432432432432434
20 dic 2021
9.25
-0.05
-0.5376344086021505
17 dic 2021
9.3
-0.03
-0.3215434083601286
16 dic 2021
9.33
0.04
0.43057050592034446
15 dic 2021
9.29
-0.03
-0.3218884120171674
14 dic 2021
9.32
-0.02
-0.21413276231263384
13 dic 2021
9.34
-0.01
-0.10695187165775401
10 dic 2021
9.35
-0.01
-0.10683760683760683
09 dic 2021
9.36
0
0
08 dic 2021
9.36
0.03
0.3215434083601286
07 dic 2021
9.33
0.07
0.755939524838013
06 dic 2021
9.26
0.02
0.21645021645021645
03 dic 2021
9.24
0
0
02 dic 2021
9.24
-0.02
-0.2159827213822894
01 dic 2021
9.26
0.01
0.10810810810810811
30 nov 2021
9.25
-0.05
-0.5376344086021505
29 nov 2021
9.3
-0.01
-0.10741138560687433
26 nov 2021
9.31
-0.08
-0.8519701810436635
25 nov 2021
9.39
0.01
0.10660980810234541
24 nov 2021
9.38
-0.03
-0.3188097768331562
23 nov 2021
9.41
-0.02
-0.21208907741251326
22 nov 2021
9.43
0
0
19 nov 2021
9.43
0
0
18 nov 2021
9.43
-0.01
-0.1059322033898305
17 nov 2021
9.44
-0.02
-0.21141649048625794
16 nov 2021
9.46
-0.01
-0.10559662090813093
15 nov 2021
9.47
0.01
0.10570824524312897
12 nov 2021
9.46
0.01
0.10582010582010581
11 nov 2021
9.45
-0.02
-0.21119324181626187
10 nov 2021
9.47
0.02
0.21164021164021163
09 nov 2021
9.45
-0.01
-0.10570824524312897
08 nov 2021
9.46
0.02
0.211864406779661
05 nov 2021
9.44
0.01
0.10604453870625663
04 nov 2021
9.43
0.01
0.10615711252653928
03 nov 2021
9.42
0.01
0.10626992561105207
02 nov 2021
9.41
0
0
29 oct 2021
9.41
-0.04
-0.42328042328042326
28 oct 2021
9.45
-0.01
-0.10570824524312897
27 oct 2021
9.46
-0.01
-0.10559662090813093
26 oct 2021
9.47
0.02
0.21164021164021163
25 oct 2021
9.45
-0.01
-0.10570824524312897
22 oct 2021
9.46
0.01
0.10582010582010581
21 oct 2021
9.45
0
0
20 oct 2021
9.45
0.02
0.21208907741251326
19 oct 2021
9.43
0.02
0.21253985122210414
18 oct 2021
9.41
0
0
15 oct 2021
9.41
0.05
0.5341880341880342
14 oct 2021
9.36
0.05
0.5370569280343717
13 oct 2021
9.31
-0.01
-0.1072961373390558
12 oct 2021
9.32
-0.03
-0.32085561497326204
11 oct 2021
9.35
-0.01
-0.10683760683760683
08 oct 2021
9.36
-0.01
-0.10672358591248667
07 oct 2021
9.37
0.06
0.644468313641246
06 oct 2021
9.31
-0.03
-0.32119914346895073
05 oct 2021
9.34
-0.03
-0.32017075773745995
04 oct 2021
9.37
0.02
0.21390374331550802
01 oct 2021
9.35
-0.04
-0.42598509052183176
30 sept 2021
9.39
-0.03
-0.3184713375796178
29 sept 2021
9.42
-0.03
-0.31746031746031744
28 sept 2021
9.45
-0.05
-0.5263157894736842
27 sept 2021
9.5
-0.01
-0.10515247108307045
24 sept 2021
9.51
0
0
23 sept 2021
9.51
0.04
0.42238648363252373
22 sept 2021
9.47
0.01
0.10570824524312897
21 sept 2021
9.46
0
0
20 sept 2021
9.46
-0.06
-0.6302521008403361
17 sept 2021
9.52
-0.01
-0.1049317943336831
16 sept 2021
9.53
0
0
15 sept 2021
9.53
-0.01
-0.10482180293501048
14 sept 2021
9.54
-0.01
-0.10471204188481675
13 sept 2021
9.55
-0.01
-0.10460251046025104
10 sept 2021
9.56
0
0
09 sept 2021
9.56
-0.01
-0.1044932079414838
08 sept 2021
9.57
-0.02
-0.20855057351407716
07 sept 2021
9.59
-0.01
-0.10416666666666667
06 sept 2021
9.6
0.01
0.10427528675703858
03 sept 2021
9.59
0
0
02 sept 2021
9.59
0.01
0.10438413361169102
01 sept 2021
9.58
0.01
0.1044932079414838
31 ago 2021
9.57
-0.02
-0.20855057351407716
30 ago 2021
9.59
0.02
0.2089864158829676
27 ago 2021
9.57
0.01
0.10460251046025104
26 ago 2021
9.56
0
0
25 ago 2021
9.56
0.01
0.10471204188481675
24 ago 2021
9.55
0.01
0.10482180293501048
23 ago 2021
9.54
0.04
0.42105263157894735
20 ago 2021
9.5
-0.01
-0.10515247108307045
19 ago 2021
9.51
-0.04
-0.418848167539267
18 ago 2021
9.55
0
0
17 ago 2021
9.55
-0.01
-0.10460251046025104
16 ago 2021
9.56
-0.01
-0.1044932079414838
13 ago 2021
9.57
0.02
0.2094240837696335
12 ago 2021
9.55
-0.01
-0.10460251046025104
11 ago 2021
9.56
0.01
0.10471204188481675
10 ago 2021
9.55
0
0
09 ago 2021
9.55
0
0
06 ago 2021
9.55
0
0
05 ago 2021
9.55
0.01
0.10482180293501048
04 ago 2021
9.54
0.02
0.21008403361344538
03 ago 2021
9.52
-0.02
-0.20964360587002095
02 ago 2021
9.54
0.01
0.1049317943336831
30 jul 2021
9.53
-0.04
-0.4179728317659352
29 jul 2021
9.57
0.03
0.31446540880503143
28 jul 2021
9.54
0.01
0.1049317943336831
27 jul 2021
9.53
-0.03
-0.3138075313807531
26 jul 2021
9.56
0.01
0.10471204188481675
23 jul 2021
9.55
0.01
0.10482180293501048
22 jul 2021
9.54
0.01
0.1049317943336831
21 jul 2021
9.53
0.04
0.4214963119072708
20 jul 2021
9.49
0
0
19 jul 2021
9.49
-0.08
-0.8359456635318704
16 jul 2021
9.57
0
0
15 jul 2021
9.57
-0.01
-0.10438413361169102
14 jul 2021
9.58
-0.01
-0.10427528675703858
13 jul 2021
9.59
0.01
0.10438413361169102
12 jul 2021
9.58
0.03
0.31413612565445026
09 jul 2021
9.55
0.03
0.31512605042016806
08 jul 2021
9.52
-0.03
-0.31413612565445026
07 jul 2021
9.55
0
0
06 jul 2021
9.55
-0.02
-0.2089864158829676
05 jul 2021
9.57
0.02
0.2094240837696335
02 jul 2021
9.55
0.01
0.10482180293501048
01 jul 2021
9.54
0
0
30 jun 2021
9.54
-0.04
-0.4175365344467641
29 jun 2021
9.58
0
0
28 jun 2021
9.58
0
0
25 jun 2021
9.58
0.02
0.20920502092050208
24 jun 2021
9.56
0.02
0.20964360587002095
22 jun 2021
9.54
0.02
0.21008403361344538
21 jun 2021
9.52
-0.01
-0.1049317943336831
18 jun 2021
9.53
-0.03
-0.3138075313807531
17 jun 2021
9.56
-0.03
-0.31282586027111575
16 jun 2021
9.59
-0.01
-0.10416666666666667
15 jun 2021
9.6
-0.01
-0.1040582726326743
14 jun 2021
9.61
0.02
0.20855057351407716
11 jun 2021
9.59
0
0
10 jun 2021
9.59
0.02
0.2089864158829676
09 jun 2021
9.57
0.01
0.10460251046025104
08 jun 2021
9.56
-0.01
-0.1044932079414838
07 jun 2021
9.57
0.02
0.2094240837696335
04 jun 2021
9.55
0.01
0.10482180293501048
03 jun 2021
9.54
-0.01
-0.10471204188481675
02 jun 2021
9.55
0
0
01 jun 2021
9.55
0.02
0.2098635886673662
31 may 2021
9.53
-0.03
-0.3138075313807531
28 may 2021
9.56
0.01
0.10471204188481675
27 may 2021
9.55
0.02
0.2098635886673662
26 may 2021
9.53
-0.01
-0.10482180293501048
25 may 2021
9.54
0.02
0.21008403361344538
21 may 2021
9.52
0.05
0.5279831045406547
20 may 2021
9.47
0.01
0.10570824524312897
19 may 2021
9.46
-0.04
-0.42105263157894735
18 may 2021
9.5
0.01
0.1053740779768177
17 may 2021
9.49
0.01
0.10548523206751055
14 may 2021
9.48
0
0
12 may 2021
9.48
-0.02
-0.21052631578947367
11 may 2021
9.5
-0.05
-0.5235602094240838
10 may 2021
9.55
0.02
0.2098635886673662
07 may 2021
9.53
0.03
0.3157894736842105
06 may 2021
9.5
0.01
0.1053740779768177
05 may 2021
9.49
0
0
04 may 2021
9.49
-0.02
-0.2103049421661409
03 may 2021
9.51
0
0
30 abr 2021
9.51
-0.04
-0.418848167539267
29 abr 2021
9.55
0.01
0.10482180293501048
28 abr 2021
9.54
0.01
0.1049317943336831
27 abr 2021
9.53
0
0
26 abr 2021
9.53
0.02
0.2103049421661409
23 abr 2021
9.51
0
0
22 abr 2021
9.51
0.02
0.2107481559536354
21 abr 2021
9.49
-0.01
-0.10526315789473684
20 abr 2021
9.5
-0.02
-0.21008403361344538
19 abr 2021
9.52
0.01
0.10515247108307045
16 abr 2021
9.51
0.03
0.31645569620253167
15 abr 2021
9.48
0.01
0.10559662090813093
14 abr 2021
9.47
0.02
0.21164021164021163
13 abr 2021
9.45
0
0
12 abr 2021
9.45
-0.01
-0.10570824524312897
09 abr 2021
9.46
0.01
0.10582010582010581
08 abr 2021
9.45
0.01
0.1059322033898305
07 abr 2021
9.44
0.01
0.10604453870625663
06 abr 2021
9.43
0.06
0.6403415154749199
01 abr 2021
9.37
0.02
0.21390374331550802
31 mar 2021
9.35
-0.03
-0.31982942430703626
30 mar 2021
9.38
-0.02
-0.2127659574468085
29 mar 2021
9.4
0.04
0.42735042735042733
26 mar 2021
9.36
0.04
0.4291845493562232
25 mar 2021
9.32
-0.03
-0.32085561497326204
24 mar 2021
9.35
-0.01
-0.10683760683760683
23 mar 2021
9.36
0
0
22 mar 2021
9.36
0
0
19 mar 2021
9.36
-0.03
-0.3194888178913738
18 mar 2021
9.39
0.01
0.10660980810234541
17 mar 2021
9.38
-0.02
-0.2127659574468085
16 mar 2021
9.4
0.03
0.32017075773745995
15 mar 2021
9.37
0
0
12 mar 2021
9.37
0.01
0.10683760683760683
11 mar 2021
9.36
0.04
0.4291845493562232
10 mar 2021
9.32
0.01
0.10741138560687433
09 mar 2021
9.31
0.02
0.21528525296017223
08 mar 2021
9.29
0.02
0.21574973031283712
05 mar 2021
9.27
-0.04
-0.4296455424274973
04 mar 2021
9.31
-0.03
-0.32119914346895073
03 mar 2021
9.34
-0.01
-0.10695187165775401
02 mar 2021
9.35
0.04
0.4296455424274973
01 mar 2021
9.31
-0.01
-0.1072961373390558
26 feb 2021
9.32
-0.1
-1.0615711252653928
25 feb 2021
9.42
0.04
0.42643923240938164
24 feb 2021
9.38
0.02
0.21367521367521367
23 feb 2021
9.36
-0.04
-0.425531914893617
22 feb 2021
9.4
-0.03
-0.3181336161187699
19 feb 2021
9.43
0.01
0.10615711252653928
18 feb 2021
9.42
-0.01
-0.10604453870625663
17 feb 2021
9.43
-0.03
-0.3171247357293869
16 feb 2021
9.46
0.01
0.10582010582010581
15 feb 2021
9.45
0.02
0.21208907741251326
12 feb 2021
9.43
0.01
0.10615711252653928
11 feb 2021
9.42
0
0
10 feb 2021
9.42
0.02
0.2127659574468085
09 feb 2021
9.4
0
0
08 feb 2021
9.4
0.02
0.21321961620469082
05 feb 2021
9.38
0.02
0.21367521367521367
04 feb 2021
9.36
0.01
0.10695187165775401
03 feb 2021
9.35
0.02
0.21436227224008575
02 feb 2021
9.33
0.05
0.5387931034482759
01 feb 2021
9.28
0
0
29 ene 2021
9.28
-0.04
-0.4291845493562232
28 ene 2021
9.32
-0.03
-0.32085561497326204
27 ene 2021
9.35
-0.07
-0.7430997876857749
26 ene 2021
9.42
0.02
0.2127659574468085
25 ene 2021
9.4
0
0
22 ene 2021
9.4
-0.02
-0.21231422505307856
21 ene 2021
9.42
0.02
0.2127659574468085
20 ene 2021
9.4
0.03
0.32017075773745995
19 ene 2021
9.37
0.02
0.21390374331550802
18 ene 2021
9.35
0
0
15 ene 2021
9.35
-0.02
-0.21344717182497333
14 ene 2021
9.37
0.02
0.21390374331550802
13 ene 2021
9.35
-0.02
-0.21344717182497333
12 ene 2021
9.37
0.01
0.10683760683760683
11 ene 2021
9.36
-0.01
-0.10672358591248667
08 ene 2021
9.37
0.03
0.32119914346895073
07 ene 2021
9.34
0.02
0.2145922746781116
06 ene 2021
9.32
0.02
0.21505376344086022
05 ene 2021
9.3
-0.03
-0.3215434083601286
04 ene 2021
9.33
0.04
0.43057050592034446
31 dic 2020
9.29
-0.04
-0.4287245444801715
30 dic 2020
9.33
0.01
0.1072961373390558
29 dic 2020
9.32
0.02
0.21505376344086022
28 dic 2020
9.3
0.03
0.32362459546925565
23 dic 2020
9.27
0.04
0.4333694474539545
22 dic 2020
9.23
-0.01
-0.10822510822510822
21 dic 2020
9.24
-0.05
-0.5382131324004306
18 dic 2020
9.29
0
0
17 dic 2020
9.29
0.02
0.21574973031283712
16 dic 2020
9.27
0.04
0.4333694474539545
15 dic 2020
9.23
-0.02
-0.21621621621621623
14 dic 2020
9.25
0.02
0.21668472372697725
11 dic 2020
9.23
-0.02
-0.21621621621621623
10 dic 2020
9.25
0
0
09 dic 2020
9.25
0.01
0.10822510822510822
08 dic 2020
9.24
-0.02
-0.2159827213822894
07 dic 2020
9.26
0.03
0.3250270855904659
04 dic 2020
9.23
0.02
0.21715526601520088
03 dic 2020
9.21
0.02
0.2176278563656148
02 dic 2020
9.19
-0.01
-0.10869565217391304
01 dic 2020
9.2
0.03
0.3271537622682661
30 nov 2020
9.17
-0.06
-0.6500541711809318
27 nov 2020
9.23
0.02
0.21715526601520088
26 nov 2020
9.21
0.01
0.10869565217391304
25 nov 2020
9.2
0.01
0.1088139281828074
24 nov 2020
9.19
0.02
0.21810250817884405
23 nov 2020
9.17
0.02
0.2185792349726776
20 nov 2020
9.15
0.01
0.10940919037199125
19 nov 2020
9.14
-0.03
-0.3271537622682661
18 nov 2020
9.17
0.03
0.3282275711159737
17 nov 2020
9.14
0
0
16 nov 2020
9.14
0.04
0.43956043956043955
13 nov 2020
9.1
-0.01
-0.10976948408342481
12 nov 2020
9.11
0
0
11 nov 2020
9.11
0.02
0.22002200220022003
10 nov 2020
9.09
-0.01
-0.10989010989010989
09 nov 2020
9.1
0.1
1.1111111111111112
06 nov 2020
9
0.03
0.33444816053511706
05 nov 2020
8.97
0.1
1.1273957158962795
04 nov 2020
8.87
0.03
0.3393665158371041
03 nov 2020
8.84
0.06
0.683371298405467
02 nov 2020
8.78
0.06
0.6880733944954128
30 oct 2020
8.72
-0.06
-0.683371298405467
29 oct 2020
8.78
-0.04
-0.45351473922902497
28 oct 2020
8.82
-0.09
-1.0101010101010102
27 oct 2020
8.91
-0.02
-0.22396416573348266
26 oct 2020
8.93
-0.06
-0.6674082313681868
23 oct 2020
8.99
0.04
0.44692737430167595
22 oct 2020
8.95
-0.01
-0.11160714285714286
21 oct 2020
8.96
-0.01
-0.11148272017837235
20 oct 2020
8.97
-0.01
-0.111358574610245
19 oct 2020
8.98
0.01
0.11148272017837235
16 oct 2020
8.97
0.02
0.22346368715083798
15 oct 2020
8.95
-0.06
-0.6659267480577137
14 oct 2020
9.01
0.01
0.1111111111111111
13 oct 2020
9
0
0
12 oct 2020
9
0.03
0.33444816053511706
09 oct 2020
8.97
0.02
0.22346368715083798
08 oct 2020
8.95
0.03
0.336322869955157
07 oct 2020
8.92
0
0
06 oct 2020
8.92
0.03
0.3374578177727784
05 oct 2020
8.89
0.03
0.33860045146726864
02 oct 2020
8.86
-0.01
-0.11273957158962795
01 oct 2020
8.87
0.02
0.22598870056497175
30 sept 2020
8.85
-0.02
-0.2254791431792559
29 sept 2020
8.87
0.01
0.11286681715575621
28 sept 2020
8.86
0.05
0.5675368898978433
25 sept 2020
8.81
-0.02
-0.22650056625141562
24 sept 2020
8.83
-0.05
-0.5630630630630631
23 sept 2020
8.88
0.02
0.22573363431151242
22 sept 2020
8.86
-0.04
-0.449438202247191
21 sept 2020
8.9
-0.06
-0.6696428571428571
18 sept 2020
8.96
0
0
17 sept 2020
8.96
-0.03
-0.3337041156840934
16 sept 2020
8.99
0.01
0.111358574610245
15 sept 2020
8.98
0.02
0.22321428571428573
14 sept 2020
8.96
0.02
0.22371364653243847
11 sept 2020
8.94
-0.01
-0.11173184357541899
10 sept 2020
8.95
0.02
0.22396416573348266
09 sept 2020
8.93
0.01
0.11210762331838565
08 sept 2020
8.92
-0.04
-0.44642857142857145
07 sept 2020
8.96
-0.01
-0.11148272017837235
04 sept 2020
8.97
-0.06
-0.6644518272425249
03 sept 2020
9.03
0.02
0.22197558268590456
02 sept 2020
9.01
0.04
0.4459308807134894
01 sept 2020
8.97
0
0
31 ago 2020
8.97
-0.03
-0.3333333333333333
28 ago 2020
9
-0.01
-0.11098779134295228
27 ago 2020
9.01
0.01
0.1111111111111111
26 ago 2020
9
0
0
25 ago 2020
9
0.01
0.11123470522803114
24 ago 2020
8.99
0.03
0.33482142857142855
21 ago 2020
8.96
0.01
0.11173184357541899
20 ago 2020
8.95
-0.03
-0.33407572383073497
19 ago 2020
8.98
0.01
0.11148272017837235
18 ago 2020
8.97
0.01
0.11160714285714286
17 ago 2020
8.96
0
0
14 ago 2020
8.96
-0.02
-0.22271714922049
13 ago 2020
8.98
0
0
12 ago 2020
8.98
-0.01
-0.11123470522803114
11 ago 2020
8.99
0.03
0.33482142857142855
10 ago 2020
8.96
0.01
0.11173184357541899
07 ago 2020
8.95
0
0
06 ago 2020
8.95
0
0
05 ago 2020
8.95
0.03
0.336322869955157
04 ago 2020
8.92
0.01
0.1122334455667789
03 ago 2020
8.91
0
0
31 jul 2020
8.91
-0.02
-0.22396416573348266
30 jul 2020
8.93
-0.01
-0.11185682326621924
29 jul 2020
8.94
0.01
0.11198208286674133
28 jul 2020
8.93
0
0
27 jul 2020
8.93
0.02
0.2244668911335578
24 jul 2020
8.91
-0.03
-0.33557046979865773
23 jul 2020
8.94
0.02
0.2242152466367713
22 jul 2020
8.92
0.01
0.1122334455667789
21 jul 2020
8.91
0.05
0.5643340857787811
20 jul 2020
8.86
-0.01
-0.11273957158962795
17 jul 2020
8.87
0.03
0.3393665158371041
16 jul 2020
8.84
0.01
0.11325028312570781
15 jul 2020
8.83
0.04
0.4550625711035267
14 jul 2020
8.79
0
0
13 jul 2020
8.79
0.02
0.22805017103762829
10 jul 2020
8.77
-0.01
-0.11389521640091116
09 jul 2020
8.78
-0.01
-0.11376564277588168
08 jul 2020
8.79
0
0
07 jul 2020
8.79
-0.01
-0.11363636363636363
06 jul 2020
8.8
0.04
0.45662100456621
03 jul 2020
8.76
0
0
02 jul 2020
8.76
0.05
0.574052812858783
01 jul 2020
8.71
0.02
0.23014959723820483
30 jun 2020
8.69
-0.02
-0.2296211251435132
29 jun 2020
8.71
-0.03
-0.34324942791762014
26 jun 2020
8.74
0.02
0.22935779816513763
25 jun 2020
8.72
-0.04
-0.45662100456621
24 jun 2020
8.76
-0.01
-0.11402508551881414
22 jun 2020
8.77
-0.03
-0.3409090909090909
19 jun 2020
8.8
0.01
0.11376564277588168
18 jun 2020
8.79
-0.01
-0.11363636363636363
17 jun 2020
8.8
0.03
0.34207525655644244
16 jun 2020
8.77
0.09
1.0368663594470047
15 jun 2020
8.68
-0.04
-0.45871559633027525
12 jun 2020
8.72
-0.06
-0.683371298405467
11 jun 2020
8.78
-0.06
-0.6787330316742082
10 jun 2020
8.84
-0.02
-0.22573363431151242
09 jun 2020
8.86
0
0
08 jun 2020
8.86
0.05
0.5675368898978433
05 jun 2020
8.81
0.04
0.45610034207525657
04 jun 2020
8.77
0.02
0.22857142857142856
03 jun 2020
8.75
0.05
0.5747126436781609
02 jun 2020
8.7
0.04
0.4618937644341801
29 may 2020
8.66
-0.03
-0.34522439585730724
28 may 2020
8.69
0.03
0.3464203233256351
27 may 2020
8.66
0.03
0.34762456546929316
26 may 2020
8.63
0.04
0.46565774155995343
25 may 2020
8.59
0.02
0.23337222870478413
22 may 2020
8.57
0.02
0.23391812865497075
20 may 2020
8.55
0.02
0.23446658851113716
19 may 2020
8.53
0.04
0.4711425206124853
18 may 2020
8.49
0.04
0.47337278106508873
15 may 2020
8.45
0.03
0.35629453681710216
14 may 2020
8.42
-0.06
-0.7075471698113207
13 may 2020
8.48
-0.03
-0.3525264394829612
12 may 2020
8.51
0.01
0.11764705882352941
11 may 2020
8.5
0.01
0.11778563015312132
08 may 2020
8.49
0.03
0.3546099290780142
07 may 2020
8.46
0.01
0.11834319526627218
06 may 2020
8.45
0
0
05 may 2020
8.45
0.02
0.2372479240806643
04 may 2020
8.43
-0.06
-0.7067137809187279
30 abr 2020
8.49
-0.02
-0.23501762632197415
29 abr 2020
8.51
0.01
0.11764705882352941
28 abr 2020
8.5
0.03
0.3541912632821724
27 abr 2020
8.47
0.03
0.35545023696682465
24 abr 2020
8.44
-0.02
-0.2364066193853428
23 abr 2020
8.46
0.02
0.23696682464454977
22 abr 2020
8.44
-0.03
-0.3541912632821724
21 abr 2020
8.47
-0.04
-0.4700352526439483
20 abr 2020
8.51
-0.01
-0.11737089201877934
17 abr 2020
8.52
0.06
0.7092198581560284
16 abr 2020
8.46
0
0
15 abr 2020
8.46
0.01
0.11834319526627218
14 abr 2020
8.45
0.13
1.5625
09 abr 2020
8.32
0.03
0.3618817852834741
08 abr 2020
8.29
0.06
0.7290400972053463
07 abr 2020
8.23
0.09
1.1056511056511056
06 abr 2020
8.14
0.03
0.36991368680641185
03 abr 2020
8.11
0.11
1.375
02 abr 2020
8
-0.04
-0.4975124378109453
01 abr 2020
8.04
-0.1
-1.2285012285012284
31 mar 2020
8.14
0
0
30 mar 2020
8.14
0.08
0.9925558312655087
27 mar 2020
8.06
0.25
3.201024327784891
26 mar 2020
7.81
-0.01
-0.1278772378516624
25 mar 2020
7.82
0.2
2.6246719160104988
24 mar 2020
7.62
0.03
0.3952569169960474
23 mar 2020
7.59
-0.23
-2.9411764705882355
20 mar 2020
7.82
0
0
19 mar 2020
7.82
-0.14
-1.7587939698492463
18 mar 2020
7.96
-0.19
-2.331288343558282
17 mar 2020
8.15
-0.18
-2.1608643457382954
16 mar 2020
8.33
-0.2
-2.3446658851113718
13 mar 2020
8.53
-0.2
-2.290950744558992
12 mar 2020
8.73
-0.19
-2.1300448430493275
11 mar 2020
8.92
-0.07
-0.778642936596218
10 mar 2020
8.99
-0.1
-1.1001100110011002
09 mar 2020
9.09
-0.12
-1.3029315960912051
06 mar 2020
9.21
-0.06
-0.6472491909385113
05 mar 2020
9.27
0.02
0.21621621621621623
04 mar 2020
9.25
0.05
0.5434782608695652
03 mar 2020
9.2
0.06
0.6564551422319475
02 mar 2020
9.14
0.01
0.10952902519167579
28 feb 2020
9.13
-0.15
-1.6163793103448276
27 feb 2020
9.28
-0.05
-0.5359056806002144
26 feb 2020
9.33
-0.06
-0.6389776357827476
25 feb 2020
9.39
-0.06
-0.6349206349206349
24 feb 2020
9.45
-0.05
-0.5263157894736842
21 feb 2020
9.5
-0.01
-0.10515247108307045
20 feb 2020
9.51
0.01
0.10526315789473684
19 feb 2020
9.5
0
0
18 feb 2020
9.5
0
0
17 feb 2020
9.5
0
0
14 feb 2020
9.5
0.01
0.1053740779768177
13 feb 2020
9.49
0.01
0.10548523206751055
12 feb 2020
9.48
0.02
0.21141649048625794
11 feb 2020
9.46
0.01
0.10582010582010581
10 feb 2020
9.45
-0.01
-0.10570824524312897
07 feb 2020
9.46
0.01
0.10582010582010581
06 feb 2020
9.45
0.02
0.21208907741251326
05 feb 2020
9.43
0.01
0.10615711252653928
04 feb 2020
9.42
0.02
0.2127659574468085
03 feb 2020
9.4
-0.01
-0.10626992561105207
31 ene 2020
9.41
-0.04
-0.42328042328042326
30 ene 2020
9.45
-0.01
-0.10570824524312897
29 ene 2020
9.46
0.01
0.10582010582010581
28 ene 2020
9.45
-0.02
-0.21119324181626187
27 ene 2020
9.47
-0.02
-0.2107481559536354
24 ene 2020
9.49
0
0
23 ene 2020
9.49
-0.01
-0.10526315789473684
22 ene 2020
9.5
0.01
0.1053740779768177
21 ene 2020
9.49
-0.01
-0.10526315789473684
20 ene 2020
9.5
0.01
0.1053740779768177
17 ene 2020
9.49
0.01
0.10548523206751055
16 ene 2020
9.48
0.01
0.10559662090813093
15 ene 2020
9.47
0.01
0.10570824524312897
14 ene 2020
9.46
0.01
0.10582010582010581
13 ene 2020
9.45
0.01
0.1059322033898305
10 ene 2020
9.44
0.01
0.10604453870625663
09 ene 2020
9.43
0.01
0.10615711252653928
08 ene 2020
9.42
0.01
0.10626992561105207
07 ene 2020
9.41
0
0
06 ene 2020
9.41
-0.01
-0.10615711252653928
03 ene 2020
9.42
0.01
0.10626992561105207
02 ene 2020
9.41
0.02
0.21299254526091588
31 dic 2019
9.39
-0.05
-0.5296610169491526
30 dic 2019
9.44
0
0
27 dic 2019
9.44
0.01
0.10604453870625663
23 dic 2019
9.43
0.01
0.10615711252653928
20 dic 2019
9.42
0.02
0.2127659574468085
19 dic 2019
9.4
0
0
18 dic 2019
9.4
0
0
17 dic 2019
9.4
0.01
0.10649627263045794
16 dic 2019
9.39
0.02
0.21344717182497333
13 dic 2019
9.37
0.01
0.10683760683760683
12 dic 2019
9.36
0.02
0.21413276231263384
11 dic 2019
9.34
0.01
0.10718113612004287
10 dic 2019
9.33
-0.01
-0.10706638115631692
09 dic 2019
9.34
0.01
0.10718113612004287
06 dic 2019
9.33
0.02
0.21482277121374865
05 dic 2019
9.31
0
0
04 dic 2019
9.31
0.02
0.21528525296017223
03 dic 2019
9.29
-0.02
-0.21482277121374865
02 dic 2019
9.31
-0.02
-0.21436227224008575
29 nov 2019
9.33
-0.05
-0.5330490405117271
28 nov 2019
9.38
0.01
0.10672358591248667
27 nov 2019
9.37
0.01
0.10683760683760683
26 nov 2019
9.36
0.01
0.10695187165775401
25 nov 2019
9.35
0.02
0.21436227224008575
22 nov 2019
9.33
0
0
21 nov 2019
9.33
-0.01
-0.10706638115631692
20 nov 2019
9.34
-0.01
-0.10695187165775401
19 nov 2019
9.35
0.01
0.10706638115631692
18 nov 2019
9.34
0.01
0.10718113612004287
15 nov 2019
9.33
0.01
0.1072961373390558
14 nov 2019
9.32
0.01
0.10741138560687433
13 nov 2019
9.31
-0.01
-0.1072961373390558
12 nov 2019
9.32
0.01
0.10741138560687433
11 nov 2019
9.31
0
0
08 nov 2019
9.31
-0.02
-0.21436227224008575
07 nov 2019
9.33
0
0
06 nov 2019
9.33
0
0
05 nov 2019
9.33
-0.01
-0.10706638115631692
04 nov 2019
9.34
0.02
0.2145922746781116
31 oct 2019
9.32
-0.03
-0.32085561497326204
30 oct 2019
9.35
0
0
29 oct 2019
9.35
0
0
28 oct 2019
9.35
0
0
25 oct 2019
9.35
0
0
24 oct 2019
9.35
0.01
0.10706638115631692
23 oct 2019
9.34
0
0
22 oct 2019
9.34
0.02
0.2145922746781116
21 oct 2019
9.32
0
0
18 oct 2019
9.32
0
0
17 oct 2019
9.32
0.01
0.10741138560687433
16 oct 2019
9.31
0.01
0.10752688172043011
15 oct 2019
9.3
0
0
14 oct 2019
9.3
0.01
0.10764262648008611
11 oct 2019
9.29
0.01
0.10775862068965517
10 oct 2019
9.28
0.01
0.10787486515641856
09 oct 2019
9.27
0
0
08 oct 2019
9.27
-0.02
-0.21528525296017223
07 oct 2019
9.29
0.01
0.10775862068965517
04 oct 2019
9.28
0.02
0.2159827213822894
03 oct 2019
9.26
-0.01
-0.10787486515641856
02 oct 2019
9.27
-0.05
-0.5364806866952789
01 oct 2019
9.32
0
0
30 sept 2019
9.32
-0.04
-0.42735042735042733
27 sept 2019
9.36
0
0
26 sept 2019
9.36
0
0
25 sept 2019
9.36
-0.02
-0.21321961620469082
24 sept 2019
9.38
0.01
0.10672358591248667
23 sept 2019
9.37
0
0
20 sept 2019
9.37
0.01
0.10683760683760683
19 sept 2019
9.36
0
0
18 sept 2019
9.36
0.01
0.10695187165775401
17 sept 2019
9.35
0.01
0.10706638115631692
16 sept 2019
9.34
-0.02
-0.21367521367521367
13 sept 2019
9.36
0.01
0.10695187165775401
12 sept 2019
9.35
0.01
0.10706638115631692
11 sept 2019
9.34
0
0
10 sept 2019
9.34
-0.02
-0.21367521367521367
09 sept 2019
9.36
0
0
06 sept 2019
9.36
0.01
0.10695187165775401
05 sept 2019
9.35
0.01
0.10706638115631692
04 sept 2019
9.34
0.02
0.2145922746781116
03 sept 2019
9.32
-0.01
-0.10718113612004287
02 sept 2019
9.33
0
0
30 ago 2019
9.33
-0.02
-0.21390374331550802
29 ago 2019
9.35
0.02
0.21436227224008575
28 ago 2019
9.33
0
0
27 ago 2019
9.33
0.02
0.21482277121374865
26 ago 2019
9.31
-0.02
-0.21436227224008575
23 ago 2019
9.33
-0.01
-0.10706638115631692
22 ago 2019
9.34
0.01
0.10718113612004287
21 ago 2019
9.33
0.01
0.1072961373390558
20 ago 2019
9.32
0.01
0.10741138560687433
19 ago 2019
9.31
0.03
0.3232758620689655
16 ago 2019
9.28
-0.02
-0.21505376344086022
14 ago 2019
9.3
-0.01
-0.10741138560687433
13 ago 2019
9.31
0
0
12 ago 2019
9.31
-0.01
-0.1072961373390558
09 ago 2019
9.32
0.02
0.21505376344086022
08 ago 2019
9.3
0.03
0.32362459546925565
07 ago 2019
9.27
0.02
0.21621621621621623
06 ago 2019
9.25
-0.05
-0.5376344086021505
05 ago 2019
9.3
-0.03
-0.3215434083601286
02 ago 2019
9.33
-0.02
-0.21390374331550802
01 ago 2019
9.35
-0.01
-0.10683760683760683
31 jul 2019
9.36
-0.05
-0.5313496280552603
30 jul 2019
9.41
-0.01
-0.10615711252653928
29 jul 2019
9.42
0.01
0.10626992561105207
26 jul 2019
9.41
0.01
0.10638297872340426
25 jul 2019
9.4
0
0
24 jul 2019
9.4
0.01
0.10649627263045794
23 jul 2019
9.39
0
0
22 jul 2019
9.39
0
0
19 jul 2019
9.39
0
0
18 jul 2019
9.39
-0.01
-0.10638297872340426
17 jul 2019
9.4
0
0
16 jul 2019
9.4
0
0
15 jul 2019
9.4
0.01
0.10649627263045794
12 jul 2019
9.39
-0.01
-0.10638297872340426
11 jul 2019
9.4
0.01
0.10649627263045794
10 jul 2019
9.39
0
0
09 jul 2019
9.39
-0.01
-0.10638297872340426
08 jul 2019
9.4
0
0
05 jul 2019
9.4
-0.03
-0.3181336161187699
04 jul 2019
9.43
0.01
0.10615711252653928
03 jul 2019
9.42
0.03
0.3194888178913738
02 jul 2019
9.39
0.01
0.10660980810234541
01 jul 2019
9.38
0.03
0.32085561497326204
28 jun 2019
9.35
-0.04
-0.42598509052183176
27 jun 2019
9.39
0
0
26 jun 2019
9.39
-0.02
-0.21253985122210414
25 jun 2019
9.41
0
0
24 jun 2019
9.41
0.01
0.10638297872340426
21 jun 2019
9.4
-0.01
-0.10626992561105207
20 jun 2019
9.41
0.04
0.42689434364994666
19 jun 2019
9.37
0.01
0.10683760683760683
18 jun 2019
9.36
0.03
0.3215434083601286
17 jun 2019
9.33
0
0
14 jun 2019
9.33
-0.01
-0.10706638115631692
13 jun 2019
9.34
0.01
0.10718113612004287
12 jun 2019
9.33
-0.02
-0.21390374331550802
11 jun 2019
9.35
0.04
0.4296455424274973
07 jun 2019
9.31
0.03
0.3232758620689655
06 jun 2019
9.28
0.02
0.2159827213822894
05 jun 2019
9.26
0.03
0.3250270855904659
04 jun 2019
9.23
0.01
0.10845986984815618
03 jun 2019
9.22
0.01
0.10857763300760044
31 may 2019
9.21
-0.04
-0.43243243243243246
29 may 2019
9.25
-0.04
-0.43057050592034446
28 may 2019
9.29
0.01
0.10775862068965517
27 may 2019
9.28
0
0
24 may 2019
9.28
0.01
0.10787486515641856
23 may 2019
9.27
-0.02
-0.21528525296017223
22 may 2019
9.29
0.01
0.10775862068965517
21 may 2019
9.28
0
0
20 may 2019
9.28
0
0
17 may 2019
9.28
0
0
16 may 2019
9.28
0.03
0.32432432432432434
15 may 2019
9.25
0.01
0.10822510822510822
14 may 2019
9.24
-0.01
-0.10810810810810811
13 may 2019
9.25
0
0
10 may 2019
9.25
-0.04
-0.43057050592034446
08 may 2019
9.29
-0.02
-0.21482277121374865
07 may 2019
9.31
-0.01
-0.1072961373390558
06 may 2019
9.32
-0.01
-0.10718113612004287
03 may 2019
9.33
0
0
02 may 2019
9.33
0
0
30 abr 2019
9.33
-0.04
-0.42689434364994666
29 abr 2019
9.37
0.01
0.10683760683760683
26 abr 2019
9.36
0.01
0.10695187165775401
25 abr 2019
9.35
-0.01
-0.10683760683760683
24 abr 2019
9.36
0.03
0.3215434083601286
23 abr 2019
9.33
-0.01
-0.10706638115631692
18 abr 2019
9.34
-0.01
-0.10695187165775401
17 abr 2019
9.35
0
0
16 abr 2019
9.35
0
0
15 abr 2019
9.35
0.01
0.10706638115631692
12 abr 2019
9.34
0.01
0.10718113612004287
11 abr 2019
9.33
0
0
10 abr 2019
9.33
0.01
0.1072961373390558
09 abr 2019
9.32
-0.01
-0.10718113612004287
08 abr 2019
9.33
0.01
0.1072961373390558
05 abr 2019
9.32
0.01
0.10741138560687433
04 abr 2019
9.31
0
0
03 abr 2019
9.31
0.01
0.10752688172043011
02 abr 2019
9.3
0.01
0.10764262648008611
01 abr 2019
9.29
0.03
0.32397408207343414
29 mar 2019
9.26
-0.03
-0.32292787944025836
28 mar 2019
9.29
0
0
27 mar 2019
9.29
0.01
0.10775862068965517
26 mar 2019
9.28
0.02
0.2159827213822894
25 mar 2019
9.26
-0.02
-0.21551724137931033
22 mar 2019
9.28
-0.01
-0.10764262648008611
21 mar 2019
9.29
0.01
0.10775862068965517
20 mar 2019
9.28
-0.01
-0.10764262648008611
19 mar 2019
9.29
0.01
0.10775862068965517
18 mar 2019
9.28
0.02
0.2159827213822894
15 mar 2019
9.26
0.01
0.10810810810810811
14 mar 2019
9.25
0.02
0.21668472372697725
13 mar 2019
9.23
0.01
0.10845986984815618
12 mar 2019
9.22
0.03
0.3264417845484222
11 mar 2019
9.19
0.01
0.10893246187363835
08 mar 2019
9.18
-0.02
-0.21739130434782608
07 mar 2019
9.2
-0.01
-0.10857763300760044
06 mar 2019
9.21
0
0
05 mar 2019
9.21
-0.01
-0.10845986984815618
04 mar 2019
9.22
0.01
0.10857763300760044
01 mar 2019
9.21
0
0
28 feb 2019
9.21
-0.05
-0.5399568034557235
27 feb 2019
9.26
0
0
26 feb 2019
9.26
0.01
0.10810810810810811
25 feb 2019
9.25
0.02
0.21668472372697725
22 feb 2019
9.23
0
0
21 feb 2019
9.23
0
0
20 feb 2019
9.23
0.01
0.10845986984815618
19 feb 2019
9.22
0.01
0.10857763300760044
18 feb 2019
9.21
0.01
0.10869565217391304
15 feb 2019
9.2
0.01
0.1088139281828074
14 feb 2019
9.19
0
0
13 feb 2019
9.19
0.03
0.32751091703056767
12 feb 2019
9.16
0
0
11 feb 2019
9.16
0.01
0.1092896174863388
08 feb 2019
9.15
-0.01
-0.1091703056768559
07 feb 2019
9.16
-0.02
-0.2178649237472767
06 feb 2019
9.18
0.02
0.2183406113537118
05 feb 2019
9.16
0.03
0.32858707557502737
04 feb 2019
9.13
0
0
01 feb 2019
9.13
0.02
0.21953896816684962
31 ene 2019
9.11
0
0
30 ene 2019
9.11
0
0
29 ene 2019
9.11
0.02
0.22002200220022003
28 ene 2019
9.09
-0.01
-0.10989010989010989
25 ene 2019
9.1
0.03
0.33076074972436603
24 ene 2019
9.07
-0.01
-0.11013215859030837
23 ene 2019
9.08
0
0
22 ene 2019
9.08
-0.01
-0.11001100110011001
21 ene 2019
9.09
0.02
0.2205071664829107
18 ene 2019
9.07
0.03
0.33185840707964603
17 ene 2019
9.04
0.01
0.11074197120708748
16 ene 2019
9.03
0.01
0.11086474501108648
15 ene 2019
9.02
0.01
0.11098779134295228
14 ene 2019
9.01
0.01
0.1111111111111111
11 ene 2019
9
0.02
0.22271714922049
10 ene 2019
8.98
0
0
09 ene 2019
8.98
0.04
0.44742729306487694
08 ene 2019
8.94
0.05
0.562429696287964
07 ene 2019
8.89
0.04
0.4519774011299435
04 ene 2019
8.85
0.03
0.3401360544217687
03 ene 2019
8.82
0.01
0.11350737797956867
02 ene 2019
8.81
-0.02
-0.22650056625141562
31 dic 2018
8.83
-0.03
-0.33860045146726864
28 dic 2018
8.86
0.06
0.6818181818181818
27 dic 2018
8.8
-0.05
-0.5649717514124294
21 dic 2018
8.85
-0.05
-0.5617977528089888
20 dic 2018
8.9
-0.06
-0.6696428571428571
19 dic 2018
8.96
0
0
18 dic 2018
8.96
-0.02
-0.22271714922049
17 dic 2018
8.98
-0.04
-0.4434589800443459
14 dic 2018
9.02
-0.01
-0.11074197120708748
13 dic 2018
9.03
0.01
0.11086474501108648
12 dic 2018
9.02
0
0
11 dic 2018
9.02
0.04
0.44543429844098
10 dic 2018
8.98
-0.08
-0.8830022075055187
07 dic 2018
9.06
0.02
0.22123893805309736
06 dic 2018
9.04
-0.04
-0.44052863436123346
05 dic 2018
9.08
-0.06
-0.6564551422319475
04 dic 2018
9.14
0.01
0.10952902519167579
03 dic 2018
9.13
0.03
0.32967032967032966
30 nov 2018
9.1
-0.05
-0.546448087431694
29 nov 2018
9.15
0.03
0.32894736842105265
28 nov 2018
9.12
0.01
0.10976948408342481
27 nov 2018
9.11
0
0
26 nov 2018
9.11
0.02
0.22002200220022003
23 nov 2018
9.09
0.01
0.11013215859030837
22 nov 2018
9.08
-0.01
-0.11001100110011001
21 nov 2018
9.09
-0.01
-0.10989010989010989
20 nov 2018
9.1
-0.06
-0.6550218340611353
19 nov 2018
9.16
0
0
16 nov 2018
9.16
-0.01
-0.10905125408942203
15 nov 2018
9.17
-0.02
-0.2176278563656148
14 nov 2018
9.19
-0.01
-0.10869565217391304
13 nov 2018
9.2
-0.01
-0.10857763300760044
12 nov 2018
9.21
-0.03
-0.3246753246753247
09 nov 2018
9.24
-0.01
-0.10810810810810811
08 nov 2018
9.25
0.03
0.32537960954446854
07 nov 2018
9.22
0.02
0.21739130434782608
06 nov 2018
9.2
0.01
0.1088139281828074
05 nov 2018
9.19
-0.01
-0.10869565217391304
02 nov 2018
9.2
0.06
0.6564551422319475
31 oct 2018
9.14
-0.03
-0.3271537622682661
30 oct 2018
9.17
-0.02
-0.2176278563656148
29 oct 2018
9.19
0.02
0.21810250817884405
26 oct 2018
9.17
-0.02
-0.2176278563656148
25 oct 2018
9.19
-0.03
-0.32537960954446854
24 oct 2018
9.22
0.01
0.10857763300760044
23 oct 2018
9.21
-0.03
-0.3246753246753247
22 oct 2018
9.24
-0.02
-0.2159827213822894
19 oct 2018
9.26
-0.01
-0.10787486515641856
18 oct 2018
9.27
-0.01
-0.10775862068965517
17 oct 2018
9.28
0.01
0.10787486515641856
16 oct 2018
9.27
0.03
0.3246753246753247
15 oct 2018
9.24
-0.01
-0.10810810810810811
12 oct 2018
9.25
-0.02
-0.21574973031283712
11 oct 2018
9.27
-0.05
-0.5364806866952789
10 oct 2018
9.32
-0.02
-0.21413276231263384
09 oct 2018
9.34
0
0
08 oct 2018
9.34
-0.02
-0.21367521367521367
05 oct 2018
9.36
-0.03
-0.3194888178913738
04 oct 2018
9.39
-0.03
-0.3184713375796178
03 oct 2018
9.42
0.01
0.10626992561105207
02 oct 2018
9.41
-0.01
-0.10615711252653928
01 oct 2018
9.42
0.01
0.10626992561105207
28 sept 2018
9.41
-0.05
-0.5285412262156448
27 sept 2018
9.46
0
0
26 sept 2018
9.46
0
0
25 sept 2018
9.46
0
0
24 sept 2018
9.46
-0.01
-0.10559662090813093
21 sept 2018
9.47
0.01
0.10570824524312897
20 sept 2018
9.46
0.02
0.211864406779661
19 sept 2018
9.44
0
0
18 sept 2018
9.44
0
0
17 sept 2018
9.44
0.01
0.10604453870625663
14 sept 2018
9.43
0
0
13 sept 2018
9.43
0.02
0.21253985122210414
12 sept 2018
9.41
0.01
0.10638297872340426
11 sept 2018
9.4
-0.01
-0.10626992561105207
10 sept 2018
9.41
0
0
07 sept 2018
9.41
-0.01
-0.10615711252653928
06 sept 2018
9.42
0
0
05 sept 2018
9.42
-0.01
-0.10604453870625663
04 sept 2018
9.43
-0.02
-0.21164021164021163
03 sept 2018
9.45
0
0
31 ago 2018
9.45
-0.06
-0.6309148264984227
30 ago 2018
9.51
0
0
29 ago 2018
9.51
-0.01
-0.10504201680672269
28 ago 2018
9.52
0.01
0.10515247108307045
27 ago 2018
9.51
0.02
0.2107481559536354
24 ago 2018
9.49
0
0
23 ago 2018
9.49
0.01
0.10548523206751055
22 ago 2018
9.48
0
0
21 ago 2018
9.48
0.01
0.10559662090813093
20 ago 2018
9.47
0.04
0.4241781548250265
17 ago 2018
9.43
-0.01
-0.1059322033898305
16 ago 2018
9.44
0
0
14 ago 2018
9.44
-0.01
-0.10582010582010581
13 ago 2018
9.45
-0.01
-0.10570824524312897
10 ago 2018
9.46
-0.03
-0.31612223393045313
09 ago 2018
9.49
0
0
08 ago 2018
9.49
-0.01
-0.10526315789473684
07 ago 2018
9.5
0.02
0.2109704641350211
06 ago 2018
9.48
0.01
0.10559662090813093
03 ago 2018
9.47
0.01
0.10570824524312897
02 ago 2018
9.46
-0.01
-0.10559662090813093
01 ago 2018
9.47
0
0
31 jul 2018
9.47
-0.05
-0.5252100840336135
30 jul 2018
9.52
0.01
0.10515247108307045
27 jul 2018
9.51
0.01
0.10526315789473684
26 jul 2018
9.5
0.02
0.2109704641350211
25 jul 2018
9.48
0.01
0.10559662090813093
24 jul 2018
9.47
0.01
0.10570824524312897
23 jul 2018
9.46
0
0
20 jul 2018
9.46
0.01
0.10582010582010581
19 jul 2018
9.45
-0.01
-0.10570824524312897
18 jul 2018
9.46
0.01
0.10582010582010581
17 jul 2018
9.45
-0.01
-0.10570824524312897
16 jul 2018
9.46
0.01
0.10582010582010581
13 jul 2018
9.45
0.01
0.1059322033898305
12 jul 2018
9.44
0.01
0.10604453870625663
11 jul 2018
9.43
-0.02
-0.21164021164021163
10 jul 2018
9.45
0.02
0.21208907741251326
09 jul 2018
9.43
0.03
0.3191489361702128
06 jul 2018
9.4
0.02
0.21321961620469082
05 jul 2018
9.38
0
0
04 jul 2018
9.38
0
0
03 jul 2018
9.38
0.02
0.21367521367521367
02 jul 2018
9.36
-0.03
-0.3194888178913738
29 jun 2018
9.39
-0.02
-0.21253985122210414
28 jun 2018
9.41
-0.04
-0.42328042328042326
27 jun 2018
9.45
0.01
0.1059322033898305
26 jun 2018
9.44
-0.02
-0.21141649048625794
25 jun 2018
9.46
-0.02
-0.2109704641350211
22 jun 2018
9.48
0
0
21 jun 2018
9.48
-0.01
-0.1053740779768177
20 jun 2018
9.49
0.01
0.10548523206751055
19 jun 2018
9.48
-0.02
-0.21052631578947367
18 jun 2018
9.5
-0.02
-0.21008403361344538
15 jun 2018
9.52
0
0
14 jun 2018
9.52
0
0
13 jun 2018
9.52
0
0
12 jun 2018
9.52
0
0
11 jun 2018
9.52
0.02
0.21052631578947367
08 jun 2018
9.5
-0.02
-0.21008403361344538
07 jun 2018
9.52
0.02
0.21052631578947367
06 jun 2018
9.5
0
0
05 jun 2018
9.5
0
0
04 jun 2018
9.5
0.02
0.2109704641350211
01 jun 2018
9.48
0.01
0.10559662090813093
31 may 2018
9.47
-0.04
-0.4206098843322818
30 may 2018
9.51
-0.01
-0.10504201680672269
29 may 2018
9.52
-0.02
-0.20964360587002095
28 may 2018
9.54
0
0
25 may 2018
9.54
0
0
24 may 2018
9.54
-0.01
-0.10471204188481675
23 may 2018
9.55
-0.02
-0.2089864158829676
22 may 2018
9.57
0.02
0.2094240837696335
18 may 2018
9.55
0
0
17 may 2018
9.55
-0.01
-0.10460251046025104
16 may 2018
9.56
0
0
15 may 2018
9.56
-0.02
-0.20876826722338204
14 may 2018
9.58
0.01
0.1044932079414838
11 may 2018
9.57
0.05
0.5252100840336135
09 may 2018
9.52
-0.01
-0.1049317943336831
08 may 2018
9.53
0
0
07 may 2018
9.53
0
0
04 may 2018
9.53
0.01
0.10504201680672269
03 may 2018
9.52
-0.02
-0.20964360587002095
02 may 2018
9.54
-0.02
-0.20920502092050208
30 abr 2018
9.56
-0.04
-0.4166666666666667
27 abr 2018
9.6
0.02
0.20876826722338204
26 abr 2018
9.58
0.01
0.1044932079414838
25 abr 2018
9.57
-0.04
-0.4162330905306972
24 abr 2018
9.61
-0.01
-0.10395010395010396
23 abr 2018
9.62
-0.01
-0.10384215991692627
20 abr 2018
9.63
-0.02
-0.20725388601036268
19 abr 2018
9.65
-0.02
-0.20682523267838676
18 abr 2018
9.67
0.01
0.10351966873706005
17 abr 2018
9.66
0.02
0.2074688796680498
16 abr 2018
9.64
0
0
13 abr 2018
9.64
0.01
0.10384215991692627
12 abr 2018
9.63
0.01
0.10395010395010396
11 abr 2018
9.62
0.01
0.1040582726326743
10 abr 2018
9.61
0.01
0.10416666666666667
09 abr 2018
9.6
-0.01
-0.1040582726326743
06 abr 2018
9.61
0.01
0.10416666666666667
05 abr 2018
9.6
0.05
0.5235602094240838
04 abr 2018
9.55
-0.01
-0.10460251046025104
03 abr 2018
9.56
-0.01
-0.1044932079414838
29 mar 2018
9.57
-0.03
-0.3125
28 mar 2018
9.6
0
0
27 mar 2018
9.6
0.01
0.10427528675703858
26 mar 2018
9.59
-0.02
-0.2081165452653486
23 mar 2018
9.61
-0.02
-0.20768431983385255
22 mar 2018
9.63
-0.03
-0.3105590062111801
21 mar 2018
9.66
-0.01
-0.10341261633919338
20 mar 2018
9.67
-0.02
-0.20639834881320948
19 mar 2018
9.69
-0.01
-0.10309278350515463
16 mar 2018
9.7
0
0
15 mar 2018
9.7
-0.02
-0.205761316872428
14 mar 2018
9.72
-0.02
-0.2053388090349076
13 mar 2018
9.74
-0.01
-0.10256410256410256
12 mar 2018
9.75
0.02
0.20554984583761562
09 mar 2018
9.73
0.03
0.30927835051546393
08 mar 2018
9.7
0.02
0.2066115702479339
07 mar 2018
9.68
0
0
06 mar 2018
9.68
0.03
0.31088082901554404
05 mar 2018
9.65
0
0
02 mar 2018
9.65
-0.03
-0.30991735537190085
01 mar 2018
9.68
-0.05
-0.513874614594039
28 feb 2018
9.73
-0.07
-0.7142857142857143
27 feb 2018
9.8
0.01
0.10214504596527069
26 feb 2018
9.79
0.03
0.3073770491803279
23 feb 2018
9.76
0.01
0.10256410256410256
22 feb 2018
9.75
-0.02
-0.2047082906857728
21 feb 2018
9.77
0
0
20 feb 2018
9.77
0
0
19 feb 2018
9.77
0.01
0.10245901639344263
16 feb 2018
9.76
0.02
0.2053388090349076
15 feb 2018
9.74
0.04
0.41237113402061853
14 feb 2018
9.7
0
0
13 feb 2018
9.7
0.01
0.10319917440660474
12 feb 2018
9.69
-0.03
-0.30864197530864196
09 feb 2018
9.72
-0.04
-0.4098360655737705
08 feb 2018
9.76
-0.03
-0.30643513789581206
07 feb 2018
9.79
0.01
0.10224948875255624
06 feb 2018
9.78
-0.07
-0.7106598984771574
05 feb 2018
9.85
-0.05
-0.5050505050505051
02 feb 2018
9.9
-0.04
-0.4024144869215292
01 feb 2018
9.94
0
0
31 ene 2018
9.94
-0.05
-0.5005005005005005
30 ene 2018
9.99
-0.04
-0.3988035892323031
29 ene 2018
10.03
-0.01
-0.099601593625498
26 ene 2018
10.04
0.02
0.1996007984031936
25 ene 2018
10.02
-0.02
-0.199203187250996
24 ene 2018
10.04
0.02
0.1996007984031936
23 ene 2018
10.02
0.01
0.0999000999000999
22 ene 2018
10.01
0.01
0.1
19 ene 2018
10
0.01
0.1001001001001001
18 ene 2018
9.99
-0.01
-0.1
17 ene 2018
10
0.01
0.1001001001001001
16 ene 2018
9.99
0.01
0.10020040080160321
15 ene 2018
9.98
0.01
0.10030090270812438
12 ene 2018
9.97
0.02
0.20100502512562815
11 ene 2018
9.95
0
0
10 ene 2018
9.95
-0.03
-0.30060120240480964
09 ene 2018
9.98
0.02
0.20080321285140562
08 ene 2018
9.96
0.01
0.10050251256281408
05 ene 2018
9.95
0.02
0.2014098690835851
04 ene 2018
9.93
0.04
0.4044489383215369
03 ene 2018
9.89
0
0
02 ene 2018
9.89
0.01
0.10121457489878542
29 dic 2017
9.88
-0.05
-0.5035246727089627
28 dic 2017
9.93
0.01
0.10080645161290322
27 dic 2017
9.92
0.01
0.10090817356205853
22 dic 2017
9.91
0
0
21 dic 2017
9.91
0
0
20 dic 2017
9.91
-0.02
-0.2014098690835851
19 dic 2017
9.93
0
0
18 dic 2017
9.93
0.03
0.30303030303030304
15 dic 2017
9.9
-0.01
-0.10090817356205853
14 dic 2017
9.91
0
0
13 dic 2017
9.91
-0.01
-0.10080645161290322
12 dic 2017
9.92
0.02
0.20202020202020202
11 dic 2017
9.9
0.01
0.10111223458038422
08 dic 2017
9.89
0.01
0.10121457489878542
07 dic 2017
9.88
0
0
06 dic 2017
9.88
-0.01
-0.10111223458038422
05 dic 2017
9.89
-0.01
-0.10101010101010101
04 dic 2017
9.9
0.02
0.20242914979757085
01 dic 2017
9.88
-0.01
-0.10111223458038422
30 nov 2017
9.89
-0.06
-0.6030150753768844
29 nov 2017
9.95
0.02
0.2014098690835851
28 nov 2017
9.93
0
0
27 nov 2017
9.93
0
0
24 nov 2017
9.93
0.01
0.10080645161290322
23 nov 2017
9.92
0
0
22 nov 2017
9.92
0.01
0.10090817356205853
21 nov 2017
9.91
0.02
0.20222446916076844
20 nov 2017
9.89
0.01
0.10121457489878542
17 nov 2017
9.88
0.02
0.2028397565922921
16 nov 2017
9.86
0.03
0.3051881993896236
15 nov 2017
9.83
-0.03
-0.30425963488843816
14 nov 2017
9.86
-0.01
-0.10131712259371833
13 nov 2017
9.87
0
0
10 nov 2017
9.87
-0.03
-0.30303030303030304
09 nov 2017
9.9
-0.02
-0.20161290322580644
08 nov 2017
9.92
-0.01
-0.10070493454179255
07 nov 2017
9.93
0.01
0.10080645161290322
06 nov 2017
9.92
0.01
0.10090817356205853
03 nov 2017
9.91
-0.01
-0.10080645161290322
02 nov 2017
9.92
0
0
31 oct 2017
9.92
-0.02
-0.2012072434607646
30 oct 2017
9.94
0
0
27 oct 2017
9.94
0
0
26 oct 2017
9.94
0
0
25 oct 2017
9.94
-0.01
-0.10050251256281408
24 oct 2017
9.95
0
0
23 oct 2017
9.95
0
0
20 oct 2017
9.95
0.02
0.2014098690835851
19 oct 2017
9.93
-0.01
-0.1006036217303823
18 oct 2017
9.94
0.01
0.10070493454179255
17 oct 2017
9.93
-0.01
-0.1006036217303823
16 oct 2017
9.94
0.01
0.10070493454179255
13 oct 2017
9.93
0.01
0.10080645161290322
12 oct 2017
9.92
0
0
11 oct 2017
9.92
0.02
0.20202020202020202
10 oct 2017
9.9
0
0
09 oct 2017
9.9
0
0
06 oct 2017
9.9
0
0
05 oct 2017
9.9
0
0
04 oct 2017
9.9
0.01
0.10111223458038422
03 oct 2017
9.89
0.01
0.10121457489878542
02 oct 2017
9.88
0.01
0.10131712259371833
29 sept 2017
9.87
-0.04
-0.4036326942482341
28 sept 2017
9.91
-0.01
-0.10080645161290322
27 sept 2017
9.92
0
0
26 sept 2017
9.92
0.01
0.10090817356205853
25 sept 2017
9.91
0
0
22 sept 2017
9.91
0
0
21 sept 2017
9.91
-0.02
-0.2014098690835851
20 sept 2017
9.93
0.01
0.10080645161290322
19 sept 2017
9.92
0
0
18 sept 2017
9.92
0.01
0.10090817356205853
15 sept 2017
9.91
0.01
0.10101010101010101
14 sept 2017
9.9
0
0
13 sept 2017
9.9
-0.02
-0.20161290322580644
12 sept 2017
9.92
0.03
0.3033367037411527
11 sept 2017
9.89
0.02
0.20263424518743667
08 sept 2017
9.87
0
0
07 sept 2017
9.87
0
0
06 sept 2017
9.87
0
0
05 sept 2017
9.87
0
0
04 sept 2017
9.87
0
0
01 sept 2017
9.87
0.02
0.20304568527918782
31 ago 2017
9.85
-0.04
-0.4044489383215369
30 ago 2017
9.89
0.01
0.10121457489878542
29 ago 2017
9.88
-0.01
-0.10111223458038422
28 ago 2017
9.89
0
0
25 ago 2017
9.89
0.01
0.10121457489878542
24 ago 2017
9.88
0.01
0.10131712259371833
23 ago 2017
9.87
0
0
22 ago 2017
9.87
0.01
0.10141987829614604
21 ago 2017
9.86
0
0
18 ago 2017
9.86
-0.03
-0.3033367037411527
17 ago 2017
9.89
-0.02
-0.20181634712411706
16 ago 2017
9.91
0.04
0.40526849037487334
14 ago 2017
9.87
0.02
0.20304568527918782
11 ago 2017
9.85
-0.03
-0.30364372469635625
10 ago 2017
9.88
-0.02
-0.20202020202020202
09 ago 2017
9.9
-0.04
-0.4024144869215292
08 ago 2017
9.94
0.02
0.20161290322580644
07 ago 2017
9.92
-0.01
-0.10070493454179255
04 ago 2017
9.93
0.01
0.10080645161290322
03 ago 2017
9.92
0
0
02 ago 2017
9.92
0.01
0.10090817356205853
01 ago 2017
9.91
0.01
0.10101010101010101
31 jul 2017
9.9
-0.05
-0.5025125628140703
28 jul 2017
9.95
-0.02
-0.20060180541624875
27 jul 2017
9.97
0.02
0.20100502512562815
26 jul 2017
9.95
0
0
25 jul 2017
9.95
0
0
24 jul 2017
9.95
0.01
0.1006036217303823
21 jul 2017
9.94
-0.01
-0.10050251256281408
20 jul 2017
9.95
0.01
0.1006036217303823
19 jul 2017
9.94
0
0
18 jul 2017
9.94
0.02
0.20161290322580644
17 jul 2017
9.92
0
0
14 jul 2017
9.92
0.02
0.20202020202020202
13 jul 2017
9.9
0.02
0.20242914979757085
12 jul 2017
9.88
0
0
11 jul 2017
9.88
0.02
0.2028397565922921
10 jul 2017
9.86
0
0
07 jul 2017
9.86
0
0
06 jul 2017
9.86
-0.01
-0.10131712259371833
05 jul 2017
9.87
0
0
04 jul 2017
9.87
0
0
03 jul 2017
9.87
0
0
30 jun 2017
9.87
-0.05
-0.5040322580645161
29 jun 2017
9.92
0
0
28 jun 2017
9.92
0
0
27 jun 2017
9.92
-0.02
-0.2012072434607646
26 jun 2017
9.94
0.04
0.40404040404040403
22 jun 2017
9.9
-0.01
-0.10090817356205853
21 jun 2017
9.91
-0.01
-0.10080645161290322
20 jun 2017
9.92
0
0
19 jun 2017
9.92
0.02
0.20202020202020202
16 jun 2017
9.9
0
0
15 jun 2017
9.9
-0.01
-0.10090817356205853
14 jun 2017
9.91
0.02
0.20222446916076844
13 jun 2017
9.89
0
0
12 jun 2017
9.89
-0.02
-0.20181634712411706
09 jun 2017
9.91
0.02
0.20222446916076844
08 jun 2017
9.89
-0.01
-0.10101010101010101
07 jun 2017
9.9
0.01
0.10111223458038422
06 jun 2017
9.89
0
0
02 jun 2017
9.89
0.01
0.10121457489878542
01 jun 2017
9.88
0.02
0.2028397565922921
31 may 2017
9.86
-0.05
-0.5045408678102926
30 may 2017
9.91
0
0
29 may 2017
9.91
-0.01
-0.10080645161290322
26 may 2017
9.92
0.01
0.10090817356205853
24 may 2017
9.91
0.02
0.20222446916076844
23 may 2017
9.89
0.01
0.10121457489878542
22 may 2017
9.88
0.02
0.2028397565922921
19 may 2017
9.86
0.01
0.10152284263959391
18 may 2017
9.85
-0.03
-0.30364372469635625
17 may 2017
9.88
-0.01
-0.10111223458038422
16 may 2017
9.89
0.01
0.10121457489878542
15 may 2017
9.88
0.01
0.10131712259371833
12 may 2017
9.87
-0.01
-0.10121457489878542
11 may 2017
9.88
0.02
0.2028397565922921
10 may 2017
9.86
-0.02
-0.20242914979757085
09 may 2017
9.88
0.02
0.2028397565922921
08 may 2017
9.86
0.01
0.10152284263959391
05 may 2017
9.85
0
0
04 may 2017
9.85
0
0
03 may 2017
9.85
0.01
0.1016260162601626
02 may 2017
9.84
0.02
0.20366598778004075
28 abr 2017
9.82
-0.07
-0.7077856420626896
27 abr 2017
9.89
0.02
0.20263424518743667
26 abr 2017
9.87
0
0
25 abr 2017
9.87
0.01
0.10141987829614604
24 abr 2017
9.86
0.06
0.6122448979591837
21 abr 2017
9.8
0
0
20 abr 2017
9.8
0
0
19 abr 2017
9.8
0.01
0.10214504596527069
18 abr 2017
9.79
0.01
0.10224948875255624
13 abr 2017
9.78
-0.01
-0.10214504596527069
12 abr 2017
9.79
0.01
0.10224948875255624
11 abr 2017
9.78
0
0
10 abr 2017
9.78
-0.01
-0.10214504596527069
07 abr 2017
9.79
0.02
0.2047082906857728
06 abr 2017
9.77
0
0
05 abr 2017
9.77
0.01
0.10245901639344263
04 abr 2017
9.76
0
0
03 abr 2017
9.76
0.01
0.10256410256410256
31 mar 2017
9.75
-0.05
-0.5102040816326531
30 mar 2017
9.8
0.01
0.10214504596527069
29 mar 2017
9.79
0.01
0.10224948875255624
28 mar 2017
9.78
0.01
0.1023541453428864
27 mar 2017
9.77
0
0
24 mar 2017
9.77
0
0
23 mar 2017
9.77
0.02
0.20512820512820512
22 mar 2017
9.75
-0.03
-0.3067484662576687
21 mar 2017
9.78
0
0
20 mar 2017
9.78
0
0
17 mar 2017
9.78
0.02
0.20491803278688525
16 mar 2017
9.76
0.05
0.5149330587023687
15 mar 2017
9.71
0
0
14 mar 2017
9.71
-0.02
-0.20554984583761562
13 mar 2017
9.73
0.01
0.102880658436214
10 mar 2017
9.72
-0.02
-0.2053388090349076
09 mar 2017
9.74
0
0
08 mar 2017
9.74
-0.03
-0.3070624360286592
07 mar 2017
9.77
0
0
06 mar 2017
9.77
0
0
03 mar 2017
9.77
-0.01
-0.10224948875255624
02 mar 2017
9.78
0
0
01 mar 2017
9.78
0.02
0.20491803278688525
28 feb 2017
9.76
-0.05
-0.509683995922528
27 feb 2017
9.81
0.01
0.10204081632653061
24 feb 2017
9.8
-0.01
-0.1019367991845056
23 feb 2017
9.81
0.02
0.20429009193054137
22 feb 2017
9.79
0
0
21 feb 2017
9.79
0.01
0.10224948875255624
20 feb 2017
9.78
0.01
0.1023541453428864
17 feb 2017
9.77
0
0
16 feb 2017
9.77
0.01
0.10245901639344263
15 feb 2017
9.76
0.01
0.10256410256410256
14 feb 2017
9.75
-0.02
-0.2047082906857728
13 feb 2017
9.77
0.04
0.41109969167523125
10 feb 2017
9.73
-0.02
-0.20512820512820512
09 feb 2017
9.75
0.03
0.30864197530864196
08 feb 2017
9.72
0
0
07 feb 2017
9.72
-0.01
-0.10277492291880781
06 feb 2017
9.73
0.02
0.2059732234809475
03 feb 2017
9.71
0.02
0.20639834881320948
02 feb 2017
9.69
0
0
01 feb 2017
9.69
0
0
31 ene 2017
9.69
-0.05
-0.5133470225872689
30 ene 2017
9.74
-0.01
-0.10256410256410256
27 ene 2017
9.75
0
0
26 ene 2017
9.75
0
0
25 ene 2017
9.75
0.02
0.20554984583761562
24 ene 2017
9.73
0.02
0.2059732234809475
23 ene 2017
9.71
0
0
20 ene 2017
9.71
-0.01
-0.102880658436214
19 ene 2017
9.72
0
0
18 ene 2017
9.72
0
0
17 ene 2017
9.72
0.01
0.10298661174047374
16 ene 2017
9.71
0
0
13 ene 2017
9.71
0
0
12 ene 2017
9.71
0.01
0.10309278350515463
11 ene 2017
9.7
0
0
10 ene 2017
9.7
0
0
09 ene 2017
9.7
0
0
06 ene 2017
9.7
0.02
0.2066115702479339
05 ene 2017
9.68
0.02
0.2070393374741201
04 ene 2017
9.66
0.02
0.2074688796680498
03 ene 2017
9.64
0
0
02 ene 2017
9.64
0.01
0.10384215991692627
30 dic 2016
9.63
-0.04
-0.4136504653567735
29 dic 2016
9.67
0
0
28 dic 2016
9.67
0
0
27 dic 2016
9.67
0.01
0.10351966873706005
23 dic 2016
9.66
-0.01
-0.10341261633919338
22 dic 2016
9.67
0.02
0.20725388601036268
21 dic 2016
9.65
0
0
20 dic 2016
9.65
0.01
0.1037344398340249
19 dic 2016
9.64
0.01
0.10384215991692627
16 dic 2016
9.63
-0.01
-0.1037344398340249
15 dic 2016
9.64
-0.01
-0.10362694300518134
14 dic 2016
9.65
0
0
13 dic 2016
9.65
0.01
0.1037344398340249
12 dic 2016
9.64
0.01
0.10384215991692627
09 dic 2016
9.63
0.01
0.10395010395010396
08 dic 2016
9.62
0.03
0.31282586027111575
07 dic 2016
9.59
0.03
0.3138075313807531
06 dic 2016
9.56
0.01
0.10471204188481675
05 dic 2016
9.55
0.02
0.2098635886673662
02 dic 2016
9.53
-0.01
-0.10482180293501048
01 dic 2016
9.54
-0.01
-0.10471204188481675
30 nov 2016
9.55
-0.05
-0.5208333333333334
29 nov 2016
9.6
0
0
28 nov 2016
9.6
0
0
25 nov 2016
9.6
0
0
24 nov 2016
9.6
0.01
0.10427528675703858
23 nov 2016
9.59
0
0
22 nov 2016
9.59
0.02
0.2089864158829676
21 nov 2016
9.57
0
0
18 nov 2016
9.57
-0.01
-0.10438413361169102
17 nov 2016
9.58
0.02
0.20920502092050208
16 nov 2016
9.56
0
0
15 nov 2016
9.56
-0.01
-0.1044932079414838
14 nov 2016
9.57
-0.01
-0.10438413361169102
11 nov 2016
9.58
-0.03
-0.31217481789802287
10 nov 2016
9.61
-0.02
-0.20768431983385255
09 nov 2016
9.63
0.01
0.10395010395010396
08 nov 2016
9.62
0.01
0.1040582726326743
07 nov 2016
9.61
0.02
0.20855057351407716
04 nov 2016
9.59
-0.01
-0.10416666666666667
03 nov 2016
9.6
-0.01
-0.1040582726326743
02 nov 2016
9.61
-0.04
-0.41450777202072536
31 oct 2016
9.65
-0.06
-0.6179196704428425
28 oct 2016
9.71
-0.02
-0.20554984583761562
27 oct 2016
9.73
0
0
26 oct 2016
9.73
-0.02
-0.20512820512820512
25 oct 2016
9.75
0
0
24 oct 2016
9.75
0.02
0.20554984583761562
21 oct 2016
9.73
0
0
20 oct 2016
9.73
0.01
0.102880658436214
19 oct 2016
9.72
0.01
0.10298661174047374
18 oct 2016
9.71
0.02
0.20639834881320948
17 oct 2016
9.69
-0.02
-0.2059732234809475
14 oct 2016
9.71
0.03
0.30991735537190085
13 oct 2016
9.68
-0.02
-0.20618556701030927
12 oct 2016
9.7
-0.02
-0.205761316872428
11 oct 2016
9.72
-0.01
-0.10277492291880781
10 oct 2016
9.73
0.02
0.2059732234809475
07 oct 2016
9.71
-0.01
-0.102880658436214
06 oct 2016
9.72
0
0
05 oct 2016
9.72
-0.02
-0.2053388090349076
04 oct 2016
9.74
0.01
0.10277492291880781
03 oct 2016
9.73
0.01
0.102880658436214
30 sept 2016
9.72
-0.07
-0.7150153217568948
29 sept 2016
9.79
0.02
0.2047082906857728
28 sept 2016
9.77
0.01
0.10245901639344263
27 sept 2016
9.76
-0.01
-0.1023541453428864
26 sept 2016
9.77
-0.01
-0.10224948875255624
23 sept 2016
9.78
0.01
0.1023541453428864
22 sept 2016
9.77
0.04
0.41109969167523125
21 sept 2016
9.73
0
0
20 sept 2016
9.73
0.01
0.102880658436214
19 sept 2016
9.72
0.02
0.20618556701030927
16 sept 2016
9.7
0
0
15 sept 2016
9.7
0
0
14 sept 2016
9.7
-0.03
-0.30832476875642345
13 sept 2016
9.73
-0.01
-0.1026694045174538
12 sept 2016
9.74
-0.05
-0.5107252298263534
09 sept 2016
9.79
-0.03
-0.3054989816700611
08 sept 2016
9.82
0
0
07 sept 2016
9.82
0.02
0.20408163265306123
06 sept 2016
9.8
0
0
05 sept 2016
9.8
0.01
0.10214504596527069
02 sept 2016
9.79
0.01
0.10224948875255624
01 sept 2016
9.78
0
0
31 ago 2016
9.78
-0.06
-0.6097560975609756
30 ago 2016
9.84
0.01
0.1017293997965412
29 ago 2016
9.83
0
0
26 ago 2016
9.83
-0.01
-0.1016260162601626
25 ago 2016
9.84
-0.01
-0.10152284263959391
24 ago 2016
9.85
0
0
23 ago 2016
9.85
0.02
0.2034587995930824
22 ago 2016
9.83
0
0
19 ago 2016
9.83
0
0
18 ago 2016
9.83
0.01
0.10183299389002037
17 ago 2016
9.82
-0.01
-0.1017293997965412
16 ago 2016
9.83
0
0
12 ago 2016
9.83
0.01
0.10183299389002037
11 ago 2016
9.82
0
0
10 ago 2016
9.82
0.02
0.20408163265306123
09 ago 2016
9.8
0.01
0.10214504596527069
08 ago 2016
9.79
0.01
0.10224948875255624
05 ago 2016
9.78
0.03
0.3076923076923077
04 ago 2016
9.75
0.02
0.20554984583761562
03 ago 2016
9.73
-0.02
-0.20512820512820512
02 ago 2016
9.75
-0.02
-0.2047082906857728
01 ago 2016
9.77
0.02
0.20512820512820512
29 jul 2016
9.75
-0.06
-0.6116207951070336
28 jul 2016
9.81
0.01
0.10204081632653061
27 jul 2016
9.8
0
0
26 jul 2016
9.8
0
0
25 jul 2016
9.8
0.01
0.10214504596527069
22 jul 2016
9.79
0.01
0.10224948875255624
21 jul 2016
9.78
0.01
0.1023541453428864
20 jul 2016
9.77
0.01
0.10245901639344263
19 jul 2016
9.76
0
0
18 jul 2016
9.76
0
0
15 jul 2016
9.76
0
0
14 jul 2016
9.76
0.03
0.30832476875642345
13 jul 2016
9.73
0.01
0.102880658436214
12 jul 2016
9.72
0.03
0.30959752321981426
11 jul 2016
9.69
0.05
0.5186721991701245
08 jul 2016
9.64
0.02
0.2079002079002079
07 jul 2016
9.62
0.03
0.31282586027111575
06 jul 2016
9.59
-0.01
-0.10416666666666667
05 jul 2016
9.6
-0.02
-0.2079002079002079
04 jul 2016
9.62
0.01
0.1040582726326743
01 jul 2016
9.61
0.05
0.5230125523012552
30 jun 2016
9.56
-0.02
-0.20876826722338204
29 jun 2016
9.58
0.06
0.6302521008403361
28 jun 2016
9.52
0.01
0.10515247108307045
27 jun 2016
9.51
-0.08
-0.8342022940563086
24 jun 2016
9.59
-0.04
-0.4153686396677051
22 jun 2016
9.63
0.01
0.10395010395010396
21 jun 2016
9.62
0
0
20 jun 2016
9.62
0.05
0.522466039707419
17 jun 2016
9.57
0.02
0.2094240837696335
16 jun 2016
9.55
-0.03
-0.31315240083507306
15 jun 2016
9.58
-0.01
-0.10427528675703858
14 jun 2016
9.59
-0.04
-0.4153686396677051
13 jun 2016
9.63
-0.02
-0.20725388601036268
10 jun 2016
9.65
-0.03
-0.30991735537190085
09 jun 2016
9.68
0
0
08 jun 2016
9.68
0.02
0.2070393374741201
07 jun 2016
9.66
0.01
0.10362694300518134
06 jun 2016
9.65
0.02
0.20768431983385255
03 jun 2016
9.63
0.01
0.10395010395010396
02 jun 2016
9.62
0
0
01 jun 2016
9.62
-0.02
-0.2074688796680498
31 may 2016
9.64
-0.06
-0.6185567010309279
30 may 2016
9.7
0.01
0.10319917440660474
27 may 2016
9.69
0.02
0.20682523267838676
26 may 2016
9.67
0
0
25 may 2016
9.67
0.04
0.4153686396677051
24 may 2016
9.63
0.02
0.2081165452653486
23 may 2016
9.61
0.01
0.10416666666666667
20 may 2016
9.6
0.02
0.20876826722338204
19 may 2016
9.58
-0.03
-0.31217481789802287
18 may 2016
9.61
0
0
17 may 2016
9.61
0.01
0.10416666666666667
13 may 2016
9.6
-0.02
-0.2079002079002079
12 may 2016
9.62
0.01
0.1040582726326743
11 may 2016
9.61
0.01
0.10416666666666667
10 may 2016
9.6
0.01
0.10427528675703858
09 may 2016
9.59
0.01
0.10438413361169102
06 may 2016
9.58
-0.01
-0.10427528675703858
04 may 2016
9.59
-0.02
-0.2081165452653486
03 may 2016
9.61
-0.02
-0.20768431983385255
02 may 2016
9.63
0.01
0.10395010395010396
29 abr 2016
9.62
-0.07
-0.7223942208462333
28 abr 2016
9.69
0.01
0.10330578512396695
27 abr 2016
9.68
0
0
26 abr 2016
9.68
0.01
0.10341261633919338
25 abr 2016
9.67
-0.03
-0.30927835051546393
22 abr 2016
9.7
0.02
0.2066115702479339
21 abr 2016
9.68
0
0
20 abr 2016
9.68
0.01
0.10341261633919338
19 abr 2016
9.67
0.04
0.4153686396677051
18 abr 2016
9.63
0
0
15 abr 2016
9.63
0.01
0.10395010395010396
14 abr 2016
9.62
0.02
0.20833333333333334
13 abr 2016
9.6
0.03
0.31347962382445144
12 abr 2016
9.57
-0.01
-0.10438413361169102
11 abr 2016
9.58
0.01
0.1044932079414838
08 abr 2016
9.57
0.01
0.10460251046025104
07 abr 2016
9.56
0.02
0.20964360587002095
06 abr 2016
9.54
0
0
05 abr 2016
9.54
-0.02
-0.20920502092050208
04 abr 2016
9.56
0.02
0.20964360587002095
01 abr 2016
9.54
-0.01
-0.10471204188481675
31 mar 2016
9.55
-0.05
-0.5208333333333334
30 mar 2016
9.6
0.04
0.41841004184100417
29 mar 2016
9.56
0
0
24 mar 2016
9.56
-0.02
-0.20876826722338204
23 mar 2016
9.58
-0.01
-0.10427528675703858
22 mar 2016
9.59
0
0
21 mar 2016
9.59
0.01
0.10438413361169102
18 mar 2016
9.58
0.02
0.20920502092050208
17 mar 2016
9.56
0.04
0.42016806722689076
16 mar 2016
9.52
0
0
15 mar 2016
9.52
-0.01
-0.1049317943336831
14 mar 2016
9.53
0.03
0.3157894736842105
11 mar 2016
9.5
0.03
0.3167898627243928
10 mar 2016
9.47
0.01
0.10570824524312897
09 mar 2016
9.46
0
0
08 mar 2016
9.46
0.01
0.10582010582010581
07 mar 2016
9.45
0
0
04 mar 2016
9.45
0.02
0.21208907741251326
03 mar 2016
9.43
0.03
0.3191489361702128
02 mar 2016
9.4
0.04
0.42735042735042733
01 mar 2016
9.36
0.03
0.3215434083601286
29 feb 2016
9.33
-0.06
-0.6389776357827476
26 feb 2016
9.39
0.04
0.42780748663101603
25 feb 2016
9.35
0.03
0.3218884120171674
24 feb 2016
9.32
-0.04
-0.42735042735042733
23 feb 2016
9.36
0
0
22 feb 2016
9.36
0.04
0.4291845493562232
19 feb 2016
9.32
0
0
18 feb 2016
9.32
0.04
0.43103448275862066
17 feb 2016
9.28
0.03
0.32432432432432434
16 feb 2016
9.25
0.02
0.21668472372697725
15 feb 2016
9.23
0.04
0.4352557127312296
12 feb 2016
9.19
-0.04
-0.4333694474539545
11 feb 2016
9.23
-0.03
-0.32397408207343414
10 feb 2016
9.26
0
0
09 feb 2016
9.26
-0.05
-0.5370569280343717
08 feb 2016
9.31
-0.08
-0.8519701810436635
05 feb 2016
9.39
-0.01
-0.10638297872340426
04 feb 2016
9.4
0
0
03 feb 2016
9.4
-0.01
-0.10626992561105207
02 feb 2016
9.41
-0.02
-0.21208907741251326
01 feb 2016
9.43
0.02
0.21253985122210414
29 ene 2016
9.41
-0.04
-0.42328042328042326
28 ene 2016
9.45
0.01
0.1059322033898305
27 ene 2016
9.44
0.03
0.3188097768331562
26 ene 2016
9.41
-0.01
-0.10615711252653928
25 ene 2016
9.42
0.01
0.10626992561105207
22 ene 2016
9.41
0.1
1.0741138560687433
21 ene 2016
9.31
-0.03
-0.32119914346895073
20 ene 2016
9.34
-0.08
-0.8492569002123143
19 ene 2016
9.42
0.03
0.3194888178913738
18 ene 2016
9.39
-0.04
-0.4241781548250265
15 ene 2016
9.43
-0.04
-0.42238648363252373
14 ene 2016
9.47
-0.07
-0.7337526205450734
13 ene 2016
9.54
0
0
12 ene 2016
9.54
0
0
11 ene 2016
9.54
-0.03
-0.31347962382445144
08 ene 2016
9.57
-0.01
-0.10438413361169102
07 ene 2016
9.58
-0.04
-0.4158004158004158
06 ene 2016
9.62
-0.02
-0.2074688796680498
05 ene 2016
9.64
0
0
04 ene 2016
9.64
-0.07
-0.7209062821833162
31 dic 2015
9.71
-0.08
-0.8171603677221655
30 dic 2015
9.79
-0.01
-0.10204081632653061
29 dic 2015
9.8
0.02
0.20449897750511248
28 dic 2015
9.78
0.02
0.20491803278688525
23 dic 2015
9.76
0.05
0.5149330587023687
22 dic 2015
9.71
0
0
21 dic 2015
9.71
-0.01
-0.102880658436214
18 dic 2015
9.72
-0.05
-0.5117707267144319
17 dic 2015
9.77
0.03
0.3080082135523614
16 dic 2015
9.74
0.03
0.30895983522142123
15 dic 2015
9.71
0.01
0.10309278350515463
14 dic 2015
9.7
-0.04
-0.4106776180698152
11 dic 2015
9.74
-0.05
-0.5107252298263534
10 dic 2015
9.79
-0.02
-0.2038735983690112
09 dic 2015
9.81
0
0
08 dic 2015
9.81
-0.05
-0.5070993914807302
07 dic 2015
9.86
0
0
04 dic 2015
9.86
-0.03
-0.3033367037411527
03 dic 2015
9.89
-0.01
-0.10101010101010101
02 dic 2015
9.9
0.01
0.10111223458038422
01 dic 2015
9.89
0.02
0.20263424518743667
30 nov 2015
9.87
-0.07
-0.704225352112676
27 nov 2015
9.94
0
0
26 nov 2015
9.94
0.02
0.20161290322580644
25 nov 2015
9.92
0.01
0.10090817356205853
24 nov 2015
9.91
-0.02
-0.2014098690835851
23 nov 2015
9.93
-0.02
-0.20100502512562815
20 nov 2015
9.95
0.01
0.1006036217303823
19 nov 2015
9.94
0.04
0.40404040404040403
18 nov 2015
9.9
0.01
0.10111223458038422
17 nov 2015
9.89
0.03
0.30425963488843816
16 nov 2015
9.86
0
0
13 nov 2015
9.86
-0.04
-0.40404040404040403
12 nov 2015
9.9
-0.03
-0.3021148036253776
11 nov 2015
9.93
0.01
0.10080645161290322
10 nov 2015
9.92
-0.02
-0.2012072434607646
09 nov 2015
9.94
-0.03
-0.30090270812437314
06 nov 2015
9.97
-0.04
-0.3996003996003996
05 nov 2015
10.01
0.01
0.1
04 nov 2015
10
0.02
0.20040080160320642
03 nov 2015
9.98
0
0
02 nov 2015
9.98
0.01
0.10030090270812438
30 oct 2015
9.97
-0.05
-0.499001996007984
29 oct 2015
10.02
-0.02
-0.199203187250996
28 oct 2015
10.04
0.02
0.1996007984031936
27 oct 2015
10.02
-0.02
-0.199203187250996
26 oct 2015
10.04
0.01
0.09970089730807577
23 oct 2015
10.03
0.03
0.3
22 oct 2015
10
0.02
0.20040080160320642
21 oct 2015
9.98
0.01
0.10030090270812438
20 oct 2015
9.97
0
0
19 oct 2015
9.97
0.02
0.20100502512562815
16 oct 2015
9.95
0.02
0.2014098690835851
15 oct 2015
9.93
0.01
0.10080645161290322
14 oct 2015
9.92
0
0
13 oct 2015
9.92
-0.02
-0.2012072434607646
12 oct 2015
9.94
0
0
09 oct 2015
9.94
0.04
0.40404040404040403
08 oct 2015
9.9
0
0
07 oct 2015
9.9
0.04
0.4056795131845842
06 oct 2015
9.86
0.04
0.4073319755600815
05 oct 2015
9.82
0.1
1.02880658436214
02 oct 2015
9.72
-0.02
-0.2053388090349076
01 oct 2015
9.74
0
0
30 sept 2015
9.74
-0.02
-0.20491803278688525
29 sept 2015
9.76
-0.06
-0.6109979633401222
28 sept 2015
9.82
-0.06
-0.6072874493927125
25 sept 2015
9.88
0.05
0.508646998982706
24 sept 2015
9.83
-0.06
-0.6066734074823054
23 sept 2015
9.89
-0.01
-0.10101010101010101
22 sept 2015
9.9
-0.07
-0.7021063189568706
21 sept 2015
9.97
0.02
0.20100502512562815
18 sept 2015
9.95
-0.05
-0.5
17 sept 2015
10
0.02
0.20040080160320642
16 sept 2015
9.98
0.04
0.4024144869215292
15 sept 2015
9.94
0
0
14 sept 2015
9.94
0
0
11 sept 2015
9.94
-0.01
-0.10050251256281408
10 sept 2015
9.95
-0.04
-0.4004004004004004
09 sept 2015
9.99
0.05
0.5030181086519114
08 sept 2015
9.94
0.05
0.5055611729019212
07 sept 2015
9.89
0
0
04 sept 2015
9.89
-0.05
-0.5030181086519114
03 sept 2015
9.94
0.04
0.40404040404040403
02 sept 2015
9.9
0.01
0.10111223458038422
01 sept 2015
9.89
-0.06
-0.6030150753768844
31 ago 2015
9.95
-0.07
-0.6986027944111777
28 ago 2015
10.02
0.04
0.40080160320641284
27 ago 2015
9.98
0.05
0.5035246727089627
26 ago 2015
9.93
-0.03
-0.30120481927710846
25 ago 2015
9.96
0.06
0.6060606060606061
24 ago 2015
9.9
-0.2
-1.9801980198019802
21 ago 2015
10.1
-0.05
-0.49261083743842365
20 ago 2015
10.15
-0.03
-0.29469548133595286
19 ago 2015
10.18
-0.03
-0.2938295788442703
18 ago 2015
10.21
0.01
0.09803921568627451
17 ago 2015
10.2
0
0
14 ago 2015
10.2
0
0
13 ago 2015
10.2
0
0
12 ago 2015
10.2
-0.03
-0.2932551319648094
11 ago 2015
10.23
-0.01
-0.09765625
10 ago 2015
10.24
0.01
0.09775171065493646
07 ago 2015
10.23
-0.02
-0.1951219512195122
06 ago 2015
10.25
-0.01
-0.09746588693957114
05 ago 2015
10.26
0
0
04 ago 2015
10.26
0
0
03 ago 2015
10.26
0.01
0.0975609756097561
31 jul 2015
10.25
-0.04
-0.38872691933916426
30 jul 2015
10.29
0.02
0.19474196689386564
29 jul 2015
10.27
0.03
0.29296875
28 jul 2015
10.24
-0.01
-0.0975609756097561
27 jul 2015
10.25
-0.05
-0.4854368932038835
24 jul 2015
10.3
-0.01
-0.09699321047526673
23 jul 2015
10.31
-0.02
-0.1936108422071636
22 jul 2015
10.33
-0.02
-0.1932367149758454
21 jul 2015
10.35
0
0
20 jul 2015
10.35
0
0
17 jul 2015
10.35
0
0
16 jul 2015
10.35
0.03
0.29069767441860467
15 jul 2015
10.32
0.02
0.1941747572815534
14 jul 2015
10.3
0.02
0.19455252918287938
13 jul 2015
10.28
0.03
0.2926829268292683
10 jul 2015
10.25
0.04
0.3917727717923604
09 jul 2015
10.21
0
0
08 jul 2015
10.21
-0.02
-0.19550342130987292
07 jul 2015
10.23
0
0
06 jul 2015
10.23
-0.03
-0.29239766081871343
03 jul 2015
10.26
0
0
02 jul 2015
10.26
-0.01
-0.09737098344693282
01 jul 2015
10.27
0.02
0.1951219512195122
30 jun 2015
10.25
-0.11
-1.0617760617760619
29 jun 2015
10.36
-0.05
-0.4803073967339097
26 jun 2015
10.41
-0.01
-0.09596928982725528
25 jun 2015
10.42
-0.01
-0.09587727708533078
24 jun 2015
10.43
0.01
0.09596928982725528
22 jun 2015
10.42
0.04
0.3853564547206166
19 jun 2015
10.38
0.02
0.19305019305019305
18 jun 2015
10.36
0.01
0.0966183574879227
17 jun 2015
10.35
0
0
16 jun 2015
10.35
0
0
15 jun 2015
10.35
-0.03
-0.28901734104046245
12 jun 2015
10.38
-0.01
-0.09624639076034648
11 jun 2015
10.39
0.03
0.28957528957528955
10 jun 2015
10.36
0.01
0.0966183574879227
09 jun 2015
10.35
-0.02
-0.19286403085824494
08 jun 2015
10.37
-0.01
-0.09633911368015415
05 jun 2015
10.38
-0.06
-0.5747126436781609
04 jun 2015
10.44
-0.02
-0.19120458891013384
03 jun 2015
10.46
0.01
0.09569377990430622
02 jun 2015
10.45
-0.01
-0.09560229445506692
01 jun 2015
10.46
-0.02
-0.19083969465648856
29 may 2015
10.48
-0.07
-0.6635071090047393
28 may 2015
10.55
0
0
27 may 2015
10.55
0
0
26 may 2015
10.55
-0.03
-0.2835538752362949
22 may 2015
10.58
0.01
0.0946073793755913
21 may 2015
10.57
0
0
20 may 2015
10.57
-0.01
-0.0945179584120983
19 may 2015
10.58
0.01
0.0946073793755913
18 may 2015
10.57
0.01
0.0946969696969697
15 may 2015
10.56
0.03
0.2849002849002849
13 may 2015
10.53
0.02
0.19029495718363462
12 may 2015
10.51
-0.04
-0.3791469194312796
11 may 2015
10.55
0.02
0.1899335232668566
08 may 2015
10.53
0.06
0.5730659025787965
07 may 2015
10.47
-0.04
-0.38058991436726924
06 may 2015
10.51
-0.03
-0.2846299810246679
05 may 2015
10.54
-0.01
-0.0947867298578199
04 may 2015
10.55
0
0
30 abr 2015
10.55
-0.1
-0.9389671361502347
29 abr 2015
10.65
-0.02
-0.18744142455482662
28 abr 2015
10.67
-0.02
-0.18709073900841908
27 abr 2015
10.69
0.03
0.28142589118198874
24 abr 2015
10.66
0.02
0.18796992481203006
23 abr 2015
10.64
0
0
22 abr 2015
10.64
0
0
21 abr 2015
10.64
0.02
0.18832391713747645
20 abr 2015
10.62
-0.02
-0.18796992481203006
17 abr 2015
10.64
-0.02
-0.18761726078799248
16 abr 2015
10.66
0.01
0.09389671361502347
15 abr 2015
10.65
0.01
0.09398496240601503
14 abr 2015
10.64
0
0
13 abr 2015
10.64
0.01
0.09407337723424271
10 abr 2015
10.63
0.01
0.09416195856873823
09 abr 2015
10.62
0.01
0.0942507068803016
08 abr 2015
10.61
0.02
0.18885741265344666
07 abr 2015
10.59
0.04
0.3791469194312796
02 abr 2015
10.55
0.03
0.28517110266159695
01 abr 2015
10.52
0
0
31 mar 2015
10.52
-0.07
-0.6610009442870632
30 mar 2015
10.59
0.03
0.2840909090909091
27 mar 2015
10.56
0
0
26 mar 2015
10.56
-0.06
-0.5649717514124294
25 mar 2015
10.62
0
0
24 mar 2015
10.62
0
0
23 mar 2015
10.62
0.02
0.18867924528301888
20 mar 2015
10.6
0.03
0.28382213812677387
19 mar 2015
10.57
0.04
0.3798670465337132
18 mar 2015
10.53
0.01
0.09505703422053231
17 mar 2015
10.52
-0.01
-0.0949667616334283
16 mar 2015
10.53
0.02
0.19029495718363462
13 mar 2015
10.51
-0.01
-0.09505703422053231
12 mar 2015
10.52
0.03
0.2859866539561487
11 mar 2015
10.49
-0.01
-0.09523809523809523
10 mar 2015
10.5
-0.04
-0.3795066413662239
09 mar 2015
10.54
-0.05
-0.4721435316336166
06 mar 2015
10.59
-0.02
-0.1885014137606032
05 mar 2015
10.61
0.01
0.09433962264150944
04 mar 2015
10.6
-0.03
-0.28222013170272814
03 mar 2015
10.63
0
0
02 mar 2015
10.63
0.01
0.09416195856873823
27 feb 2015
10.62
-0.07
-0.6548175865294668
26 feb 2015
10.69
0.01
0.09363295880149813
25 feb 2015
10.68
0.03
0.28169014084507044
24 feb 2015
10.65
0.01
0.09398496240601503
23 feb 2015
10.64
0.04
0.37735849056603776
20 feb 2015
10.6
-0.01
-0.0942507068803016
19 feb 2015
10.61
0.01
0.09433962264150944
18 feb 2015
10.6
0
0
17 feb 2015
10.6
0
0
16 feb 2015
10.6
0
0
13 feb 2015
10.6
0.03
0.28382213812677387
12 feb 2015
10.57
0.02
0.1895734597156398
11 feb 2015
10.55
0.01
0.09487666034155598
10 feb 2015
10.54
-0.01
-0.0947867298578199
09 feb 2015
10.55
-0.01
-0.0946969696969697
06 feb 2015
10.56
0.01
0.0947867298578199
05 feb 2015
10.55
0.01
0.09487666034155598
04 feb 2015
10.54
0.03
0.285442435775452
03 feb 2015
10.51
0.03
0.2862595419847328
02 feb 2015
10.48
-0.02
-0.19047619047619047
30 ene 2015
10.5
-0.06
-0.5681818181818182
29 ene 2015
10.56
-0.03
-0.28328611898017
28 ene 2015
10.59
-0.01
-0.09433962264150944
27 ene 2015
10.6
0.01
0.09442870632672333
26 ene 2015
10.59
0
0
23 ene 2015
10.59
0.05
0.47438330170777987
22 ene 2015
10.54
0.02
0.19011406844106463
21 ene 2015
10.52
0.02
0.19047619047619047
20 ene 2015
10.5
0.01
0.09532888465204957
19 ene 2015
10.49
0.02
0.19102196752626552
16 ene 2015
10.47
0
0
15 ene 2015
10.47
-0.01
-0.09541984732824428
14 ene 2015
10.48
-0.04
-0.38022813688212925
13 ene 2015
10.52
0.02
0.19047619047619047
12 ene 2015
10.5
-0.01
-0.09514747859181731
09 ene 2015
10.51
0.02
0.19065776930409914
08 ene 2015
10.49
0.05
0.4789272030651341
07 ene 2015
10.44
-0.02
-0.19120458891013384
06 ene 2015
10.46
-0.03
-0.2859866539561487
05 ene 2015
10.49
-0.02
-0.19029495718363462
02 ene 2015
10.51
-0.02
-0.1899335232668566
31 dic 2014
10.53
-0.06
-0.56657223796034
30 dic 2014
10.59
-0.01
-0.09433962264150944
29 dic 2014
10.6
--
--
23 dic 2014
10.57
0.02
0.1895734597156398
22 dic 2014
10.55
0.05
0.47619047619047616
19 dic 2014
10.5
0.05
0.4784688995215311
18 dic 2014
10.45
0.09
0.8687258687258688
17 dic 2014
10.36
0
0
16 dic 2014
10.36
-0.08
-0.7662835249042146
15 dic 2014
10.44
-0.06
-0.5714285714285714
12 dic 2014
10.5
-0.01
-0.09514747859181731
11 dic 2014
10.51
-0.04
-0.3791469194312796
10 dic 2014
10.55
-0.02
-0.1892147587511826
09 dic 2014
10.57
-0.05
-0.4708097928436911
08 dic 2014
10.62
0
0
05 dic 2014
10.62
0.01
0.0942507068803016
04 dic 2014
10.61
0
0
03 dic 2014
10.61
0
0
02 dic 2014
10.61
-0.02
-0.18814675446848542
01 dic 2014
10.63
-0.03
-0.28142589118198874
28 nov 2014
10.66
-0.06
-0.5597014925373134
27 nov 2014
10.72
0.01
0.09337068160597572
26 nov 2014
10.71
0.01
0.09345794392523364
25 nov 2014
10.7
0.01
0.09354536950420954
24 nov 2014
10.69
0.03
0.28142589118198874
21 nov 2014
10.66
0.03
0.28222013170272814
20 nov 2014
10.63
-0.02
-0.18779342723004694
19 nov 2014
10.65
0.01
0.09398496240601503
18 nov 2014
10.64
0.01
0.09407337723424271
17 nov 2014
10.63
-0.01
-0.09398496240601503
14 nov 2014
10.64
0
0
13 nov 2014
10.64
0.01
0.09407337723424271
12 nov 2014
10.63
0
0
11 nov 2014
10.63
0
0
10 nov 2014
10.63
0.02
0.1885014137606032
07 nov 2014
10.61
0
0
06 nov 2014
10.61
0.01
0.09433962264150944
05 nov 2014
10.6
0
0
04 nov 2014
10.6
0
0
03 nov 2014
10.6
0.01
0.09442870632672333
31 oct 2014
10.59
-0.02
-0.1885014137606032
30 oct 2014
10.61
0
0
29 oct 2014
10.61
0.02
0.18885741265344666
28 oct 2014
10.59
0.02
0.1892147587511826
27 oct 2014
10.57
0.01
0.0946969696969697
24 oct 2014
10.56
0.03
0.2849002849002849
23 oct 2014
10.53
0
0
22 oct 2014
10.53
0.06
0.5730659025787965
21 oct 2014
10.47
0.03
0.28735632183908044
20 oct 2014
10.44
0.04
0.38461538461538464
17 oct 2014
10.4
0.04
0.3861003861003861
16 oct 2014
10.36
-0.04
-0.38461538461538464
15 oct 2014
10.4
-0.03
-0.28763183125599234
14 oct 2014
10.43
-0.04
-0.38204393505253104
13 oct 2014
10.47
-0.03
-0.2857142857142857
10 oct 2014
10.5
-0.06
-0.5681818181818182
09 oct 2014
10.56
0.02
0.18975332068311196
08 oct 2014
10.54
-0.02
-0.1893939393939394
07 oct 2014
10.56
-0.01
-0.0946073793755913
06 oct 2014
10.57
0.03
0.2846299810246679
03 oct 2014
10.54
-0.01
-0.0947867298578199
02 oct 2014
10.55
-0.01
-0.0946969696969697
01 oct 2014
10.56
0
0
30 sept 2014
10.56
-0.07
-0.658513640639699
29 sept 2014
10.63
-0.02
-0.18779342723004694
26 sept 2014
10.65
-0.03
-0.2808988764044944
25 sept 2014
10.68
-0.01
-0.09354536950420954
24 sept 2014
10.69
-0.01
-0.09345794392523364
23 sept 2014
10.7
-0.03
-0.27958993476234856
22 sept 2014
10.73
-0.01
-0.0931098696461825
19 sept 2014
10.74
0.02
0.1865671641791045
18 sept 2014
10.72
0
0
17 sept 2014
10.72
0.02
0.18691588785046728
16 sept 2014
10.7
-0.01
-0.09337068160597572
15 sept 2014
10.71
-0.03
-0.27932960893854747
12 sept 2014
10.74
0
0
11 sept 2014
10.74
-0.01
-0.09302325581395349
10 sept 2014
10.75
-0.02
-0.18570102135561745
09 sept 2014
10.77
-0.03
-0.2777777777777778
08 sept 2014
10.8
-0.01
-0.09250693802035152
05 sept 2014
10.81
-0.02
-0.18467220683287167
04 sept 2014
10.83
0
0
03 sept 2014
10.83
0
0
02 sept 2014
10.83
-0.01
-0.09225092250922509
01 sept 2014
10.84
0.01
0.09233610341643583
29 ago 2014
10.83
-0.06
-0.5509641873278237
28 ago 2014
10.89
0
0
27 ago 2014
10.89
0.01
0.09191176470588236
26 ago 2014
10.88
0.02
0.1841620626151013
25 ago 2014
10.86
0
0
22 ago 2014
10.86
0.01
0.09216589861751152
21 ago 2014
10.85
0.01
0.09225092250922509
20 ago 2014
10.84
0.01
0.09233610341643583
19 ago 2014
10.83
0.02
0.18501387604070305
18 ago 2014
10.81
0.05
0.4646840148698885
14 ago 2014
10.76
0.03
0.27958993476234856
13 ago 2014
10.73
0.02
0.18674136321195145
12 ago 2014
10.71
0.01
0.09345794392523364
11 ago 2014
10.7
0.04
0.37523452157598497
08 ago 2014
10.66
-0.03
-0.2806361085126286
07 ago 2014
10.69
0
0
06 ago 2014
10.69
-0.02
-0.18674136321195145
05 ago 2014
10.71
0
0
04 ago 2014
10.71
-0.03
-0.27932960893854747
01 ago 2014
10.74
-0.05
-0.4633920296570899
31 jul 2014
10.79
-0.11
-1.0091743119266054
30 jul 2014
10.9
-0.02
-0.18315018315018314
29 jul 2014
10.92
0.01
0.09165902841429881
28 jul 2014
10.91
-0.01
-0.09157509157509157
25 jul 2014
10.92
-0.01
-0.09149130832570906
24 jul 2014
10.93
0.01
0.09157509157509157
23 jul 2014
10.92
0.01
0.09165902841429881
22 jul 2014
10.91
0.02
0.18365472910927455
21 jul 2014
10.89
0
0
18 jul 2014
10.89
-0.03
-0.27472527472527475
17 jul 2014
10.92
0
0
16 jul 2014
10.92
0.01
0.09165902841429881
15 jul 2014
10.91
-0.01
-0.09157509157509157
14 jul 2014
10.92
0.03
0.27548209366391185
11 jul 2014
10.89
0
0
10 jul 2014
10.89
-0.03
-0.27472527472527475
09 jul 2014
10.92
-0.01
-0.09149130832570906
08 jul 2014
10.93
-0.02
-0.182648401826484
07 jul 2014
10.95
-0.02
-0.18231540565177756
04 jul 2014
10.97
0.01
0.09124087591240876
03 jul 2014
10.96
0.02
0.18281535648994515
02 jul 2014
10.94
0.01
0.09149130832570906
01 jul 2014
10.93
0.01
0.09157509157509157
30 jun 2014
10.92
-0.06
-0.546448087431694
27 jun 2014
10.98
0.02
0.18248175182481752
26 jun 2014
10.96
-0.01
-0.09115770282588878
25 jun 2014
10.97
-0.01
-0.09107468123861566
24 jun 2014
10.98
-0.01
-0.09099181073703366
20 jun 2014
10.99
0.01
0.09107468123861566
19 jun 2014
10.98
0.03
0.273972602739726
18 jun 2014
10.95
0.01
0.09140767824497258
17 jun 2014
10.94
0
0
16 jun 2014
10.94
0
0
13 jun 2014
10.94
0
0
12 jun 2014
10.94
0
0
11 jun 2014
10.94
-0.01
-0.091324200913242
10 jun 2014
10.95
0.04
0.36663611365719523
06 jun 2014
10.91
0.03
0.2757352941176471
05 jun 2014
10.88
0.01
0.09199632014719411
04 jun 2014
10.87
-0.02
-0.18365472910927455
03 jun 2014
10.89
-0.01
-0.09174311926605505
02 jun 2014
10.9
0.01
0.09182736455463728
30 may 2014
10.89
-0.06
-0.547945205479452
28 may 2014
10.95
0.03
0.27472527472527475
27 may 2014
10.92
0
0
26 may 2014
10.92
0.02
0.1834862385321101
23 may 2014
10.9
0
0
22 may 2014
10.9
0.02
0.18382352941176472
21 may 2014
10.88
0
0
20 may 2014
10.88
-0.01
-0.09182736455463728
19 may 2014
10.89
0
0
16 may 2014
10.89
-0.01
-0.09174311926605505
15 may 2014
10.9
0
0
14 may 2014
10.9
0.01
0.09182736455463728
13 may 2014
10.89
0.01
0.09191176470588236
12 may 2014
10.88
0.02
0.1841620626151013
09 may 2014
10.86
-0.01
-0.09199632014719411
08 may 2014
10.87
0.04
0.36934441366574333
07 may 2014
10.83
0
0
06 may 2014
10.83
0.01
0.09242144177449169
05 may 2014
10.82
0
0
02 may 2014
10.82
0.03
0.27803521779425394
30 abr 2014
10.79
-0.06
-0.5529953917050692
29 abr 2014
10.85
0.02
0.18467220683287167
28 abr 2014
10.83
0.02
0.18501387604070305
25 abr 2014
10.81
0
0
24 abr 2014
10.81
-0.01
-0.09242144177449169
23 abr 2014
10.82
0.01
0.09250693802035152
22 abr 2014
10.81
0.04
0.3714020427112349
17 abr 2014
10.77
0.02
0.18604651162790697
16 abr 2014
10.75
0.02
0.1863932898415657
15 abr 2014
10.73
0.02
0.18674136321195145
14 abr 2014
10.71
-0.01
-0.09328358208955224
11 abr 2014
10.72
-0.05
-0.46425255338904364
10 abr 2014
10.77
0.02
0.18604651162790697
09 abr 2014
10.75
0.01
0.0931098696461825
08 abr 2014
10.74
0
0
07 abr 2014
10.74
-0.01
-0.09302325581395349
04 abr 2014
10.75
0
0
03 abr 2014
10.75
0
0
02 abr 2014
10.75
0.01
0.0931098696461825
01 abr 2014
10.74
0.02
0.1865671641791045
31 mar 2014
10.72
-0.05
-0.46425255338904364
28 mar 2014
10.77
0.03
0.27932960893854747
27 mar 2014
10.74
0
0
26 mar 2014
10.74
0.03
0.2801120448179272
25 mar 2014
10.71
0.02
0.18709073900841908
24 mar 2014
10.69
-0.01
-0.09345794392523364
21 mar 2014
10.7
0.03
0.28116213683223995
20 mar 2014
10.67
-0.04
-0.3734827264239029
19 mar 2014
10.71
0.02
0.18709073900841908
18 mar 2014
10.69
0.01
0.09363295880149813
17 mar 2014
10.68
0.02
0.18761726078799248
14 mar 2014
10.66
-0.04
-0.37383177570093457
13 mar 2014
10.7
0.02
0.18726591760299627
12 mar 2014
10.68
-0.04
-0.373134328358209
11 mar 2014
10.72
0.03
0.2806361085126286
10 mar 2014
10.69
-0.06
-0.5581395348837209
07 mar 2014
10.75
0
0
06 mar 2014
10.75
0.02
0.1863932898415657
05 mar 2014
10.73
0.02
0.18674136321195145
04 mar 2014
10.71
0.03
0.2808988764044944
03 mar 2014
10.68
-0.02
-0.18691588785046728
28 feb 2014
10.7
-0.02
-0.1865671641791045
27 feb 2014
10.72
0.02
0.18691588785046728
26 feb 2014
10.7
0
0
25 feb 2014
10.7
0.02
0.18726591760299627
24 feb 2014
10.68
0
0
21 feb 2014
10.68
0.03
0.28169014084507044
20 feb 2014
10.65
-0.01
-0.09380863039399624
19 feb 2014
10.66
0.01
0.09389671361502347
18 feb 2014
10.65
0
0
17 feb 2014
10.65
0.03
0.2824858757062147
14 feb 2014
10.62
0.04
0.3780718336483932
13 feb 2014
10.58
0
0
12 feb 2014
10.58
0.04
0.3795066413662239
11 feb 2014
10.54
0.03
0.285442435775452
10 feb 2014
10.51
0.03
0.2862595419847328
07 feb 2014
10.48
0.04
0.3831417624521073
06 feb 2014
10.44
0.02
0.19193857965451055
05 feb 2014
10.42
-0.01
-0.09587727708533078
04 feb 2014
10.43
-0.05
-0.4770992366412214
03 feb 2014
10.48
0.01
0.09551098376313276
31 ene 2014
10.47
-0.08
-0.7582938388625592
30 ene 2014
10.55
0
0
29 ene 2014
10.55
-0.02
-0.1892147587511826
28 ene 2014
10.57
-0.03
-0.2830188679245283
27 ene 2014
10.6
-0.04
-0.37593984962406013
24 ene 2014
10.64
-0.05
-0.4677268475210477
23 ene 2014
10.69
-0.01
-0.09345794392523364
22 ene 2014
10.7
0.01
0.09354536950420954
21 ene 2014
10.69
0.02
0.18744142455482662
20 ene 2014
10.67
0
0
17 ene 2014
10.67
0
0
16 ene 2014
10.67
0.02
0.18779342723004694
15 ene 2014
10.65
0.02
0.18814675446848542
14 ene 2014
10.63
-0.02
-0.18779342723004694
13 ene 2014
10.65
0.02
0.18814675446848542
10 ene 2014
10.63
0.02
0.1885014137606032
09 ene 2014
10.61
-0.01
-0.09416195856873823
08 ene 2014
10.62
0
0
07 ene 2014
10.62
0.02
0.18867924528301888
06 ene 2014
10.6
-0.01
-0.0942507068803016
03 ene 2014
10.61
0
0
02 ene 2014
10.61
-0.02
-0.18814675446848542
31 dic 2013
10.63
-0.04
-0.37488284910965325
30 dic 2013
10.67
0
0
27 dic 2013
10.67
0.07
0.660377358490566
23 dic 2013
10.6
0.01
0.09442870632672333
20 dic 2013
10.59
0.02
0.1892147587511826
19 dic 2013
10.57
0.02
0.1895734597156398
18 dic 2013
10.55
0.02
0.1899335232668566
17 dic 2013
10.53
-0.01
-0.09487666034155598
16 dic 2013
10.54
0.03
0.285442435775452
13 dic 2013
10.51
-0.02
-0.1899335232668566
12 dic 2013
10.53
-0.04
-0.3784295175023652
11 dic 2013
10.57
0
0
10 dic 2013
10.57
0
0
09 dic 2013
10.57
0.03
0.2846299810246679
06 dic 2013
10.54
0.01
0.0949667616334283
05 dic 2013
10.53
-0.01
-0.09487666034155598
04 dic 2013
10.54
-0.02
-0.1893939393939394
03 dic 2013
10.56
-0.03
-0.28328611898017
02 dic 2013
10.59
-0.01
-0.09433962264150944
29 nov 2013
10.6
-0.06
-0.5628517823639775
28 nov 2013
10.66
0.01
0.09389671361502347
27 nov 2013
10.65
0.02
0.18814675446848542
26 nov 2013
10.63
-0.02
-0.18779342723004694
25 nov 2013
10.65
0.02
0.18814675446848542
22 nov 2013
10.63
0.01
0.09416195856873823
21 nov 2013
10.62
-0.02
-0.18796992481203006
20 nov 2013
10.64
-0.02
-0.18761726078799248
19 nov 2013
10.66
0.01
0.09389671361502347
18 nov 2013
10.65
0.03
0.2824858757062147
15 nov 2013
10.62
0.03
0.28328611898017
14 nov 2013
10.59
0.03
0.2840909090909091
13 nov 2013
10.56
-0.03
-0.28328611898017
12 nov 2013
10.59
-0.01
-0.09433962264150944
11 nov 2013
10.6
0
0
08 nov 2013
10.6
-0.03
-0.28222013170272814
07 nov 2013
10.63
-0.01
-0.09398496240601503
06 nov 2013
10.64
0
0
05 nov 2013
10.64
-0.03
-0.28116213683223995
04 nov 2013
10.67
0
0
31 oct 2013
10.67
-0.09
-0.8364312267657993
30 oct 2013
10.76
0.01
0.09302325581395349
29 oct 2013
10.75
0.02
0.1863932898415657
28 oct 2013
10.73
0.02
0.18674136321195145
25 oct 2013
10.71
0
0
24 oct 2013
10.71
0.01
0.09345794392523364
23 oct 2013
10.7
-0.01
-0.09337068160597572
22 oct 2013
10.71
0.04
0.37488284910965325
21 oct 2013
10.67
0.02
0.18779342723004694
18 oct 2013
10.65
0.06
0.56657223796034
17 oct 2013
10.59
0.03
0.2840909090909091
16 oct 2013
10.56
0.02
0.18975332068311196
15 oct 2013
10.54
0.02
0.19011406844106463
14 oct 2013
10.52
0.01
0.09514747859181731
11 oct 2013
10.51
0.05
0.4780114722753346
10 oct 2013
10.46
0.04
0.3838771593090211
09 oct 2013
10.42
-0.04
-0.3824091778202677
08 oct 2013
10.46
0.01
0.09569377990430622
07 oct 2013
10.45
-0.02
-0.19102196752626552
04 oct 2013
10.47
0
0
03 oct 2013
10.47
0.03
0.28735632183908044
02 oct 2013
10.44
0
0
01 oct 2013
10.44
0.01
0.09587727708533078
30 sept 2013
10.43
-0.11
-1.0436432637571158
27 sept 2013
10.54
-0.04
-0.3780718336483932
26 sept 2013
10.58
0.01
0.0946073793755913
25 sept 2013
10.57
0.01
0.0946969696969697
24 sept 2013
10.56
-0.01
-0.0946073793755913
23 sept 2013
10.57
-0.04
-0.3770028275212064
20 sept 2013
10.61
0
0
19 sept 2013
10.61
0.14
1.3371537726838587
18 sept 2013
10.47
0
0
17 sept 2013
10.47
0.01
0.09560229445506692
16 sept 2013
10.46
0.05
0.4803073967339097
13 sept 2013
10.41
0
0
12 sept 2013
10.41
0.02
0.19249278152069296
11 sept 2013
10.39
0
0
10 sept 2013
10.39
0.07
0.6782945736434108
09 sept 2013
10.32
0.06
0.5847953216374269
06 sept 2013
10.26
-0.01
-0.09737098344693282
05 sept 2013
10.27
0.03
0.29296875
04 sept 2013
10.24
-0.02
-0.1949317738791423
03 sept 2013
10.26
0
0
02 sept 2013
10.26
0.05
0.48971596474045054
30 ago 2013
10.21
-0.05
-0.4873294346978557
29 ago 2013
10.26
0.02
0.1953125
28 ago 2013
10.24
-0.04
-0.38910505836575876
27 ago 2013
10.28
-0.06
-0.5802707930367504
26 ago 2013
10.34
0.04
0.3883495145631068
23 ago 2013
10.3
0.03
0.2921129503407984
22 ago 2013
10.27
0
0
21 ago 2013
10.27
-0.02
-0.19436345966958213
20 ago 2013
10.29
-0.07
-0.6756756756756757
19 ago 2013
10.36
-0.04
-0.38461538461538464
16 ago 2013
10.4
-0.09
-0.8579599618684461
14 ago 2013
10.49
0
0
13 ago 2013
10.49
0
0
12 ago 2013
10.49
0.01
0.09541984732824428
09 ago 2013
10.48
0.04
0.3831417624521073
08 ago 2013
10.44
0.02
0.19193857965451055
07 ago 2013
10.42
-0.05
-0.4775549188156638
06 ago 2013
10.47
-0.01
-0.09541984732824428
05 ago 2013
10.48
0.02
0.19120458891013384
02 ago 2013
10.46
-0.02
-0.19083969465648856
01 ago 2013
10.48
0.04
0.3831417624521073
31 jul 2013
10.44
-0.07
-0.6660323501427212
30 jul 2013
10.51
-0.01
-0.09505703422053231
29 jul 2013
10.52
0
0
26 jul 2013
10.52
-0.03
-0.2843601895734597
25 jul 2013
10.55
-0.05
-0.4716981132075472
24 jul 2013
10.6
-0.01
-0.0942507068803016
23 jul 2013
10.61
0.04
0.3784295175023652
22 jul 2013
10.57
0.03
0.2846299810246679
19 jul 2013
10.54
-0.03
-0.28382213812677387
18 jul 2013
10.57
0.04
0.3798670465337132
17 jul 2013
10.53
0.02
0.19029495718363462
16 jul 2013
10.51
0.01
0.09523809523809523
15 jul 2013
10.5
0.02
0.19083969465648856
12 jul 2013
10.48
0.03
0.28708133971291866
11 jul 2013
10.45
0.07
0.674373795761079
10 jul 2013
10.38
0
0
09 jul 2013
10.38
0.03
0.2898550724637681
08 jul 2013
10.35
-0.01
-0.09652509652509653
05 jul 2013
10.36
0
0
04 jul 2013
10.36
0.06
0.5825242718446602
03 jul 2013
10.3
-0.07
-0.6750241080038573
02 jul 2013
10.37
0.02
0.1932367149758454
01 jul 2013
10.35
0.07
0.6809338521400778
28 jun 2013
10.28
-0.06
-0.5802707930367504
27 jun 2013
10.34
0.11
1.075268817204301
26 jun 2013
10.23
0.08
0.7881773399014779
25 jun 2013
10.15
0.04
0.39564787339268054
24 jun 2013
10.11
-0.13
-1.26953125
21 jun 2013
10.24
-0.1
-0.9671179883945842
20 jun 2013
10.34
-0.23
-2.1759697256385997
19 jun 2013
10.57
0.01
0.0946969696969697
18 jun 2013
10.56
-0.03
-0.28328611898017
17 jun 2013
10.59
0.05
0.47438330170777987
14 jun 2013
10.54
0.08
0.7648183556405354
13 jun 2013
10.46
-0.07
-0.6647673314339981
12 jun 2013
10.53
0.02
0.19029495718363462
11 jun 2013
10.51
-0.09
-0.8490566037735849
10 jun 2013
10.6
0
0
07 jun 2013
10.6
0.03
0.28382213812677387
06 jun 2013
10.57
-0.08
-0.7511737089201878
05 jun 2013
10.65
-0.07
-0.6529850746268657
04 jun 2013
10.72
0.06
0.5628517823639775
03 jun 2013
10.66
-0.08
-0.74487895716946
31 may 2013
10.74
-0.16
-1.4678899082568808
30 may 2013
10.9
-0.02
-0.18315018315018314
29 may 2013
10.92
-0.12
-1.0869565217391304
28 may 2013
11.04
0.07
0.6381039197812215
27 may 2013
10.97
0
0
24 may 2013
10.97
0
0
23 may 2013
10.97
-0.16
-1.4375561545372866
22 may 2013
11.13
0.05
0.45126353790613716
21 may 2013
11.08
-0.01
-0.09017132551848513
17 may 2013
11.09
0
0
16 may 2013
11.09
0.02
0.18066847335140018
15 may 2013
11.07
0.01
0.09041591320072333
14 may 2013
11.06
0
0
13 may 2013
11.06
-0.03
-0.27051397655545534
08 may 2013
11.09
0.05
0.4528985507246377
07 may 2013
11.04
0.02
0.18148820326678766
06 may 2013
11.02
-0.03
-0.27149321266968324
03 may 2013
11.05
0.04
0.36330608537693004
02 may 2013
11.01
0.03
0.273224043715847
30 abr 2013
10.98
-0.05
-0.45330915684496825
29 abr 2013
11.03
0.03
0.2727272727272727
26 abr 2013
11
0.01
0.09
25 abr 2013
10.99
0.03
0.27
24 abr 2013
10.96
0.03
0.27
23 abr 2013
10.93
0.03
0.28
22 abr 2013
10.9
0.02
0.18
19 abr 2013
10.88
0
0
17 abr 2013
10.88
-0.03
-0.27
16 abr 2013
10.91
-0.01
-0.09
15 abr 2013
10.92
-0.02
-0.18
12 abr 2013
10.94
-0.01
-0.09
11 abr 2013
10.95
0.03
0.27
10 abr 2013
10.92
0.06
0.55
09 abr 2013
10.86
0.03
0.28
08 abr 2013
10.83
0.07
0.65
05 abr 2013
10.76
-0.05
-0.46
04 abr 2013
10.81
-0.02
-0.18
03 abr 2013
10.83
0
0
02 abr 2013
10.83
0.01
0.09
28 mar 2013
10.82
-0.02
-0.18
27 mar 2013
10.84
0
0
26 mar 2013
10.84
0.01
0.09
25 mar 2013
10.83
0
0
22 mar 2013
10.83
0.01
0.09
21 mar 2013
10.82
-0.03
-0.28
20 mar 2013
10.85
0.02
0.18
19 mar 2013
10.83
0.01
0.09
18 mar 2013
10.82
-0.03
-0.28
15 mar 2013
10.85
0
0
14 mar 2013
10.85
0.01
0.09
13 mar 2013
10.84
-0.03
-0.28
12 mar 2013
10.87
0.01
0.09
11 mar 2013
10.86
0.01
0.09
08 mar 2013
10.85
0.01
0.09
07 mar 2013
10.84
0.01
0.09
06 mar 2013
10.83
-0.01
-0.09
05 mar 2013
10.84
0.08
0.74
04 mar 2013
10.76
0.01
0.09
01 mar 2013
10.75
-0.04
-0.37
28 feb 2013
10.79
0.08
0.75
27 feb 2013
10.71
-0.01
-0.09
26 feb 2013
10.72
-0.05
-0.46
25 feb 2013
10.77
0.03
0.28
22 feb 2013
10.74
-0.01
-0.09302325581395349
21 feb 2013
10.75
-0.04
-0.3707136237256719
20 feb 2013
10.79
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
20-feb-2013
Fecha a fin de mes
Rentabilidad mensual
28 feb 2013
0
31 mar 2013
0.875796
30 abr 2013
2.047135
31 may 2013
-1.625683
30 jun 2013
-3.710428
31 jul 2013
2.154669
31 ago 2013
-1.58046
30 sept 2013
2.791381
31 oct 2013
2.924257
30 nov 2013
-0.060918
31 dic 2013
0.882075
31 ene 2014
-0.907808
28 feb 2014
2.803247
31 mar 2014
0.780374
30 abr 2014
1.245336
31 may 2014
1.580167
30 jun 2014
0.881543
31 jul 2014
-0.586081
31 ago 2014
0.982391
30 sept 2014
-1.883657
31 oct 2014
0.909091
30 nov 2014
1.280742
31 dic 2014
-0.603883
31 ene 2015
0.338319
28 feb 2015
1.767313
31 mar 2015
-0.324259
30 abr 2015
0.906657
31 may 2015
-0.037915
30 jun 2015
-1.564885
31 jul 2015
0.643902
31 ago 2015
-2.312195
30 sept 2015
-1.477387
31 oct 2015
3.008214
30 nov 2015
-0.386158
31 dic 2015
-0.997974
31 ene 2016
-2.456231
29 feb 2016
-0.196599
31 mar 2016
3.001072
30 abr 2016
1.361257
31 may 2016
0.831601
30 jun 2016
-0.248963
31 jul 2016
2.573222
31 ago 2016
0.882051
30 sept 2016
-0.056237
31 oct 2016
-0.159465
30 nov 2016
-0.471503
31 dic 2016
1.387435
31 ene 2017
1.168224
28 feb 2017
1.26419
31 mar 2017
0.425205
30 abr 2017
1.246154
31 may 2017
0.931772
30 jun 2017
0.61359
31 jul 2017
0.815603
31 ago 2017
0.005051
30 sept 2017
0.700508
31 oct 2017
1.00304
30 nov 2017
0.191532
31 dic 2017
0.384226
31 ene 2018
1.093117
28 feb 2018
-1.629779
31 mar 2018
-1.171634
30 abr 2018
0.376176
31 may 2018
-0.460251
30 jun 2018
-0.369588
31 jul 2018
1.331203
31 ago 2018
0.263992
30 sept 2018
0.042328
31 oct 2018
-2.4017
30 nov 2018
0.043764
31 dic 2018
-2.483516
31 ene 2019
3.669309
28 feb 2019
1.575192
31 mar 2019
1.015201
30 abr 2019
1.225702
31 may 2019
-0.836013
30 jun 2019
1.976113
31 jul 2019
0.55615
31 ago 2019
0.112179
30 sept 2019
0.326902
31 oct 2019
0.434549
30 nov 2019
0.520386
31 dic 2019
1.055734
31 ene 2020
0.623003
29 feb 2020
-2.608927
31 mar 2020
-10.465498
30 abr 2020
4.723587
31 may 2020
2.408716
30 jun 2020
0.744804
31 jul 2020
2.928654
31 ago 2020
1.043771
30 sept 2020
-0.9699
31 oct 2020
-1.096045
30 nov 2020
5.538991
31 dic 2020
1.668484
31 ene 2021
0.247578
28 feb 2021
0.765086
31 mar 2021
0.654506
30 abr 2021
2.042781
31 may 2021
0.55205
30 jun 2021
0.44596
31 jul 2021
0.235849
31 ago 2021
0.786988
30 sept 2021
-1.515152
31 oct 2021
0.585729
30 nov 2021
-1.328374
31 dic 2021
1.783784
31 ene 2022
-3.03838
28 feb 2022
-1.931567
31 mar 2022
0.508475
30 abr 2022
-3.448081
31 may 2022
-1.707746
30 jun 2022
-5.821343
31 jul 2022
4.015345
31 ago 2022
-1.555556
30 sept 2022
-5.994962
31 oct 2022
1.877524
30 nov 2022
3.043767
31 dic 2022
-0.910853
31 ene 2023
4.27356
28 feb 2023
-2.185139
31 mar 2023
0.04522
30 abr 2023
1.340674
31 may 2023
-1.878205
30 jun 2023
1.356488
31 jul 2023
1.601816
31 ago 2023
-1.318822
30 sept 2023
-2.252604
31 oct 2023
-2.446524
30 nov 2023
5.488308
31 dic 2023
3.913613
31 ene 2024
0.11378
29 feb 2024
0.126743
Fecha de corte
Distribución total
28 mar 2024
0.03
29 feb 2024
0.03
31 ene 2024
0.029
29 dic 2023
0.029
30 nov 2023
0.029
31 oct 2023
0.027
29 sept 2023
0.027
31 ago 2023
0.027
31 jul 2023
0.0235
30 jun 2023
0.0235
31 may 2023
0.0235
28 abr 2023
0.0235
31 mar 2023
0.0235
28 feb 2023
0.0265
31 ene 2023
0.0265
30 dic 2022
0.0295
30 nov 2022
0.0295
31 oct 2022
0.0295
30 sept 2022
0.034
31 ago 2022
0.034
29 jul 2022
0.034
30 jun 2022
0.0345
31 may 2022
0.0345
29 abr 2022
0.0345
31 mar 2022
0.035
28 feb 2022
0.035
31 ene 2022
0.035
31 dic 2021
0.035
30 nov 2021
0.035
29 oct 2021
0.035
30 sept 2021
0.035
31 ago 2021
0.035
30 jul 2021
0.0325
30 jun 2021
0.0325
31 may 2021
0.0325
30 abr 2021
0.031
31 mar 2021
0.031
26 feb 2021
0.031
29 ene 2021
0.033
31 dic 2020
0.033
30 nov 2020
0.033
30 oct 2020
0.033
30 sept 2020
0.033
31 ago 2020
0.033
31 jul 2020
0.0345
30 jun 2020
0.0345
29 may 2020
0.0345
30 abr 2020
0.0345
31 mar 2020
0.0345
28 feb 2020
0.0345
31 ene 2020
0.0385
31 dic 2019
0.0385
29 nov 2019
0.0385
31 oct 2019
0.0405
30 sept 2019
0.0405
30 ago 2019
0.0405
31 jul 2019
0.042
28 jun 2019
0.042
31 may 2019
0.042
30 abr 2019
0.0435
29 mar 2019
0.0435
28 feb 2019
0.0435
31 ene 2019
0.044
31 dic 2018
0.044
30 nov 2018
0.044
31 oct 2018
0.044
28 sept 2018
0.044
31 ago 2018
0.045
31 jul 2018
0.045
29 jun 2018
0.045
31 may 2018
0.046
30 abr 2018
0.046
29 mar 2018
0.046
28 feb 2018
0.048
31 ene 2018
0.048
29 dic 2017
0.048
30 nov 2017
0.049
31 oct 2017
0.049
29 sept 2017
0.049
31 ago 2017
0.0505
31 jul 2017
0.0505
30 jun 2017
0.0505
31 may 2017
0.0515
28 abr 2017
0.0515
31 mar 2017
0.0515
28 feb 2017
0.0525
31 ene 2017
0.0525
30 dic 2016
0.0525
30 nov 2016
0.0545
31 oct 2016
0.0545
30 sept 2016
0.0545
31 ago 2016
0.056
29 jul 2016
0.056
30 jun 2016
0.056
31 may 2016
0.06
29 abr 2016
0.06
31 mar 2016
0.06
29 feb 2016
0.0615
29 ene 2016
0.0615
31 dic 2015
0.0615
30 nov 2015
0.0615
30 oct 2015
0.063
30 sept 2015
0.063
31 ago 2015
0.063
31 jul 2015
0.066
30 jun 2015
0.066
29 may 2015
0.066
30 abr 2015
0.066
31 mar 2015
0.066
27 feb 2015
0.066
30 ene 2015
0.066
31 dic 2014
0.066
28 nov 2014
0.066
31 oct 2014
0.066
30 sept 2014
0.066
29 ago 2014
0.066
31 jul 2014
0.066
30 jun 2014
0.066
30 may 2014
0.0705
30 abr 2014
0.0635
31 mar 2014
0.0635
28 feb 2014
0.0635
31 ene 2014
0.0635
31 dic 2013
0.0635
29 nov 2013
0.0635
31 oct 2013
0.065
30 sept 2013
0.065
30 ago 2013
0.065
31 jul 2013
0.0615
28 jun 2013
0.0615
31 may 2013
0.0615
30 abr 2013
0.0615
28 mar 2013
0.064498