BGF Emerging Markets Corporate Bond Fund El Fondo Emerging Markets Corporate Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos por empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados emergentes. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 765.526.728 Fecha de lanzamiento de la serie 18 feb 2013 Fecha de lanzamiento del fondo 18 feb 2013 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Corporate Emerging Markets Bond Index Broad Diversified Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,06% ISIN LU0843232926 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Corporate Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEMCX2U SEDOL B8X9FZ9 29-feb-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 18 feb 2013 Fund Holdings as of - Total Net Assets USD 346.174.297,83 Number of Securities 154,00 Shares Outstanding 21.673.927,51 Nombre Peso (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 15.97 0.01 0.06265664160401002 26 mar 2024 15.96 0.01 0.06269592476489028 25 mar 2024 15.95 0.01 0.06273525721455459 22 mar 2024 15.94 0 0 21 mar 2024 15.94 0.04 0.25157232704402516 20 mar 2024 15.9 0.01 0.06293266205160478 19 mar 2024 15.89 0 0 18 mar 2024 15.89 -0.01 -0.06289308176100629 15 mar 2024 15.9 -0.02 -0.12562814070351758 14 mar 2024 15.92 0.01 0.06285355122564425 13 mar 2024 15.91 -0.01 -0.06281407035175879 12 mar 2024 15.92 0 0 11 mar 2024 15.92 0.01 0.06285355122564425 08 mar 2024 15.91 0.02 0.12586532410320955 07 mar 2024 15.89 0.03 0.18915510718789408 06 mar 2024 15.86 0.02 0.12626262626262627 05 mar 2024 15.84 0.01 0.06317119393556538 04 mar 2024 15.83 0.03 0.189873417721519 01 mar 2024 15.8 0.01 0.06333122229259025 29 feb 2024 15.79 0 0 28 feb 2024 15.79 -0.01 -0.06329113924050633 27 feb 2024 15.8 -0.04 -0.25252525252525254 26 feb 2024 15.84 0.06 0.38022813688212925 23 feb 2024 15.78 0.01 0.06341154090044387 22 feb 2024 15.77 0 0 21 feb 2024 15.77 0.02 0.12698412698412698 20 feb 2024 15.75 0.02 0.12714558169103624 19 feb 2024 15.73 0.01 0.06361323155216285 16 feb 2024 15.72 0.01 0.06365372374283895 15 feb 2024 15.71 0.01 0.06369426751592357 14 feb 2024 15.7 0.01 0.06373486297004462 13 feb 2024 15.69 0 0 12 feb 2024 15.69 0 0 09 feb 2024 15.69 0 0 08 feb 2024 15.69 0.01 0.06377551020408163 07 feb 2024 15.68 0.04 0.2557544757033248 06 feb 2024 15.64 -0.02 -0.1277139208173691 05 feb 2024 15.66 -0.03 -0.19120458891013384 02 feb 2024 15.69 0.03 0.19157088122605365 01 feb 2024 15.66 0.03 0.19193857965451055 31 ene 2024 15.63 0.02 0.12812299807815503 30 ene 2024 15.61 0.04 0.25690430314707774 29 ene 2024 15.57 0.03 0.19305019305019305 26 ene 2024 15.54 0.03 0.19342359767891681 25 ene 2024 15.51 0 0 24 ene 2024 15.51 0.02 0.1291155584247902 23 ene 2024 15.49 -0.02 -0.1289490651192779 22 ene 2024 15.51 0.02 0.1291155584247902 19 ene 2024 15.49 -0.01 -0.06451612903225806 18 ene 2024 15.5 0.01 0.0645577792123951 17 ene 2024 15.49 -0.04 -0.25756600128783 16 ene 2024 15.53 -0.02 -0.12861736334405144 15 ene 2024 15.55 0.03 0.19329896907216496 12 ene 2024 15.52 0.04 0.25839793281653745 11 ene 2024 15.48 0.03 0.1941747572815534 10 ene 2024 15.45 0.03 0.19455252918287938 09 ene 2024 15.42 0.02 0.12987012987012986 08 ene 2024 15.4 0 0 05 ene 2024 15.4 -0.04 -0.25906735751295334 04 ene 2024 15.44 -0.03 -0.19392372333548805 03 ene 2024 15.47 -0.04 -0.2578981302385558 02 ene 2024 15.51 0.01 0.06451612903225806 29 dic 2023 15.5 -0.01 -0.06447453255963895 28 dic 2023 15.51 0.03 0.1937984496124031 27 dic 2023 15.48 0 0 22 dic 2023 15.48 0.02 0.129366106080207 21 dic 2023 15.46 0.03 0.19442644199611148 20 dic 2023 15.43 0.03 0.19480519480519481 19 dic 2023 15.4 0.02 0.13003901170351106 18 dic 2023 15.38 0.02 0.13020833333333334 15 dic 2023 15.36 0.05 0.32658393207054215 14 dic 2023 15.31 0.17 1.1228533685601056 13 dic 2023 15.14 0.02 0.13227513227513227 12 dic 2023 15.12 0.01 0.06618133686300463 11 dic 2023 15.11 -0.01 -0.06613756613756613 08 dic 2023 15.12 0 0 07 dic 2023 15.12 0.02 0.13245033112582782 06 dic 2023 15.1 0.04 0.2656042496679947 05 dic 2023 15.06 -0.01 -0.06635700066357 04 dic 2023 15.07 0.04 0.2661343978709248 01 dic 2023 15.03 0 0 30 nov 2023 15.03 0.02 0.13324450366422386 29 nov 2023 15.01 0.07 0.4685408299866131 28 nov 2023 14.94 0.03 0.2012072434607646 27 nov 2023 14.91 0.02 0.1343183344526528 24 nov 2023 14.89 0 0 23 nov 2023 14.89 0.01 0.06720430107526881 22 nov 2023 14.88 0.03 0.20202020202020202 21 nov 2023 14.85 0.04 0.2700877785280216 20 nov 2023 14.81 0.01 0.06756756756756757 17 nov 2023 14.8 0.04 0.27100271002710025 16 nov 2023 14.76 0.03 0.20366598778004075 15 nov 2023 14.73 0.07 0.47748976807639837 14 nov 2023 14.66 0.03 0.2050580997949419 13 nov 2023 14.63 -0.01 -0.06830601092896176 10 nov 2023 14.64 -0.03 -0.20449897750511248 09 nov 2023 14.67 0 0 08 nov 2023 14.67 0.05 0.34199726402188785 07 nov 2023 14.62 -0.04 -0.2728512960436562 06 nov 2023 14.66 0.05 0.34223134839151265 03 nov 2023 14.61 0.06 0.41237113402061853 02 nov 2023 14.55 0.12 0.8316008316008316 31 oct 2023 14.43 0.01 0.06934812760055478 30 oct 2023 14.42 0.01 0.06939625260235947 27 oct 2023 14.41 0.02 0.13898540653231412 26 oct 2023 14.39 -0.03 -0.20804438280166435 25 oct 2023 14.42 0.02 0.1388888888888889 24 oct 2023 14.4 0.05 0.34843205574912894 23 oct 2023 14.35 -0.01 -0.06963788300835655 20 oct 2023 14.36 -0.02 -0.13908205841446453 19 oct 2023 14.38 -0.05 -0.3465003465003465 18 oct 2023 14.43 -0.04 -0.27643400138217 17 oct 2023 14.47 -0.03 -0.20689655172413793 16 oct 2023 14.5 -0.01 -0.06891798759476224 13 oct 2023 14.51 -0.02 -0.13764624913971094 12 oct 2023 14.53 -0.01 -0.0687757909215956 11 oct 2023 14.54 0.05 0.3450655624568668 10 oct 2023 14.49 0.05 0.3462603878116344 09 oct 2023 14.44 -0.04 -0.27624309392265195 06 oct 2023 14.48 -0.02 -0.13793103448275862 05 oct 2023 14.5 0.01 0.06901311249137336 04 oct 2023 14.49 -0.08 -0.5490734385724091 03 oct 2023 14.57 -0.05 -0.34199726402188785 02 oct 2023 14.62 -0.02 -0.1366120218579235 29 sept 2023 14.64 0.02 0.13679890560875513 28 sept 2023 14.62 -0.05 -0.34083162917518744 27 sept 2023 14.67 -0.01 -0.0681198910081744 26 sept 2023 14.68 0 0 25 sept 2023 14.68 0.01 0.0681663258350375 22 sept 2023 14.67 -0.02 -0.13614703880190607 21 sept 2023 14.69 -0.04 -0.27155465037338766 20 sept 2023 14.73 0 0 19 sept 2023 14.73 0.01 0.06793478260869565 18 sept 2023 14.72 -0.01 -0.06788866259334692 15 sept 2023 14.73 -0.01 -0.06784260515603799 14 sept 2023 14.74 0.02 0.1358695652173913 13 sept 2023 14.72 -0.01 -0.06788866259334692 12 sept 2023 14.73 0 0 11 sept 2023 14.73 -0.01 -0.06784260515603799 08 sept 2023 14.74 0.01 0.06788866259334692 07 sept 2023 14.73 -0.02 -0.13559322033898305 06 sept 2023 14.75 -0.01 -0.06775067750677506 05 sept 2023 14.76 -0.01 -0.06770480704129993 04 sept 2023 14.77 0 0 01 sept 2023 14.77 0.02 0.13559322033898305 31 ago 2023 14.75 0.01 0.06784260515603799 30 ago 2023 14.74 0.04 0.272108843537415 29 ago 2023 14.7 0.01 0.06807351940095303 28 ago 2023 14.69 0.01 0.0681198910081744 25 ago 2023 14.68 -0.02 -0.1360544217687075 24 ago 2023 14.7 0.04 0.2728512960436562 23 ago 2023 14.66 0.03 0.2050580997949419 22 ago 2023 14.63 0 0 21 ago 2023 14.63 -0.03 -0.20463847203274216 18 ago 2023 14.66 -0.02 -0.1362397820163488 17 ago 2023 14.68 -0.04 -0.2717391304347826 16 ago 2023 14.72 -0.05 -0.33852403520649965 14 ago 2023 14.77 -0.02 -0.1352265043948614 11 ago 2023 14.79 -0.02 -0.1350438892640108 10 ago 2023 14.81 0.01 0.06756756756756757 09 ago 2023 14.8 0 0 08 ago 2023 14.8 0.01 0.0676132521974307 07 ago 2023 14.79 0.04 0.2711864406779661 04 ago 2023 14.75 -0.02 -0.13540961408259986 03 ago 2023 14.77 -0.04 -0.2700877785280216 02 ago 2023 14.81 -0.03 -0.20215633423180593 01 ago 2023 14.84 0 0 31 jul 2023 14.84 0.03 0.2025658338960162 28 jul 2023 14.81 -0.01 -0.06747638326585695 27 jul 2023 14.82 0.03 0.2028397565922921 26 jul 2023 14.79 0 0 25 jul 2023 14.79 0 0 24 jul 2023 14.79 0.01 0.06765899864682003 21 jul 2023 14.78 -0.01 -0.0676132521974307 20 jul 2023 14.79 0 0 19 jul 2023 14.79 0.02 0.13540961408259986 18 jul 2023 14.77 0.02 0.13559322033898305 17 jul 2023 14.75 0.01 0.06784260515603799 14 jul 2023 14.74 0.04 0.272108843537415 13 jul 2023 14.7 0.06 0.4098360655737705 12 jul 2023 14.64 0.02 0.13679890560875513 11 jul 2023 14.62 0.03 0.20562028786840303 10 jul 2023 14.59 0 0 07 jul 2023 14.59 -0.04 -0.2734107997265892 06 jul 2023 14.63 -0.05 -0.3405994550408719 05 jul 2023 14.68 0 0 04 jul 2023 14.68 0 0 03 jul 2023 14.68 0.01 0.0681663258350375 30 jun 2023 14.67 -0.03 -0.20408163265306123 29 jun 2023 14.7 -0.01 -0.06798096532970768 28 jun 2023 14.71 0 0 27 jun 2023 14.71 0.01 0.06802721088435375 26 jun 2023 14.7 0 0 22 jun 2023 14.7 0 0 21 jun 2023 14.7 0.01 0.06807351940095303 20 jun 2023 14.69 -0.01 -0.06802721088435375 19 jun 2023 14.7 0.01 0.06807351940095303 16 jun 2023 14.69 0.04 0.27303754266211605 15 jun 2023 14.65 0.01 0.06830601092896176 14 jun 2023 14.64 0.01 0.0683526999316473 13 jun 2023 14.63 0.01 0.06839945280437756 12 jun 2023 14.62 0.02 0.136986301369863 09 jun 2023 14.6 0.02 0.13717421124828533 08 jun 2023 14.58 -0.01 -0.06854009595613433 07 jun 2023 14.59 0 0 06 jun 2023 14.59 0.02 0.13726835964310227 05 jun 2023 14.57 0 0 02 jun 2023 14.57 0.03 0.2063273727647868 01 jun 2023 14.54 0.02 0.13774104683195593 31 may 2023 14.52 0.01 0.06891798759476224 30 may 2023 14.51 0.03 0.20718232044198895 26 may 2023 14.48 0 0 25 may 2023 14.48 -0.03 -0.2067539627842867 24 may 2023 14.51 0.02 0.13802622498274672 23 may 2023 14.49 -0.03 -0.2066115702479339 22 may 2023 14.52 0 0 19 may 2023 14.52 -0.05 -0.34317089910775567 17 may 2023 14.57 -0.03 -0.2054794520547945 16 may 2023 14.6 -0.01 -0.06844626967830253 15 may 2023 14.61 -0.02 -0.1367053998632946 12 may 2023 14.63 0.01 0.06839945280437756 11 may 2023 14.62 0.02 0.136986301369863 10 may 2023 14.6 0 0 08 may 2023 14.6 0 0 05 may 2023 14.6 0 0 04 may 2023 14.6 0.01 0.06854009595613433 03 may 2023 14.59 0.03 0.20604395604395603 02 may 2023 14.56 -0.01 -0.06863417982155114 28 abr 2023 14.57 0.02 0.13745704467353953 27 abr 2023 14.55 -0.03 -0.205761316872428 26 abr 2023 14.58 0.01 0.06863417982155114 25 abr 2023 14.57 0.03 0.2063273727647868 24 abr 2023 14.54 0 0 21 abr 2023 14.54 0.01 0.06882312456985547 20 abr 2023 14.53 0 0 19 abr 2023 14.53 -0.03 -0.20604395604395603 18 abr 2023 14.56 0.01 0.06872852233676977 17 abr 2023 14.55 -0.03 -0.205761316872428 14 abr 2023 14.58 0.01 0.06863417982155114 13 abr 2023 14.57 0.01 0.06868131868131869 12 abr 2023 14.56 0.01 0.06872852233676977 11 abr 2023 14.55 0 0 06 abr 2023 14.55 0.03 0.2066115702479339 05 abr 2023 14.52 0.04 0.27624309392265195 04 abr 2023 14.48 0.01 0.0691085003455425 03 abr 2023 14.47 0.04 0.2772002772002772 31 mar 2023 14.43 0.05 0.3477051460361613 30 mar 2023 14.38 0.04 0.2789400278940028 29 mar 2023 14.34 0.02 0.13966480446927373 28 mar 2023 14.32 0 0 27 mar 2023 14.32 -0.02 -0.1394700139470014 24 mar 2023 14.34 0.01 0.06978367062107467 23 mar 2023 14.33 0.06 0.4204625087596356 22 mar 2023 14.27 0.01 0.07012622720897616 21 mar 2023 14.26 0 0 20 mar 2023 14.26 -0.06 -0.41899441340782123 17 mar 2023 14.32 0.01 0.06988120195667366 16 mar 2023 14.31 -0.03 -0.20920502092050208 15 mar 2023 14.34 -0.02 -0.1392757660167131 14 mar 2023 14.36 -0.03 -0.20847810979847117 13 mar 2023 14.39 0.01 0.06954102920723226 10 mar 2023 14.38 -0.01 -0.06949270326615706 09 mar 2023 14.39 0.01 0.06954102920723226 08 mar 2023 14.38 -0.03 -0.2081887578070784 07 mar 2023 14.41 0.01 0.06944444444444445 06 mar 2023 14.4 0.04 0.2785515320334262 03 mar 2023 14.36 -0.01 -0.06958942240779402 02 mar 2023 14.37 -0.05 -0.34674063800277394 01 mar 2023 14.42 -0.01 -0.0693000693000693 28 feb 2023 14.43 0 0 27 feb 2023 14.43 0 0 24 feb 2023 14.43 0.01 0.06934812760055478 23 feb 2023 14.42 0.02 0.1388888888888889 22 feb 2023 14.4 -0.06 -0.4149377593360996 21 feb 2023 14.46 -0.03 -0.2070393374741201 20 feb 2023 14.49 0 0 17 feb 2023 14.49 -0.07 -0.4807692307692308 16 feb 2023 14.56 0 0 15 feb 2023 14.56 -0.03 -0.20562028786840303 14 feb 2023 14.59 -0.01 -0.0684931506849315 13 feb 2023 14.6 -0.03 -0.2050580997949419 10 feb 2023 14.63 -0.09 -0.6114130434782609 09 feb 2023 14.72 -0.01 -0.06788866259334692 08 feb 2023 14.73 -0.02 -0.13559322033898305 07 feb 2023 14.75 -0.03 -0.2029769959404601 06 feb 2023 14.78 -0.06 -0.40431266846361186 03 feb 2023 14.84 0.02 0.1349527665317139 02 feb 2023 14.82 0.06 0.4065040650406504 01 feb 2023 14.76 0.01 0.06779661016949153 31 ene 2023 14.75 -0.01 -0.06775067750677506 30 ene 2023 14.76 -0.01 -0.06770480704129993 27 ene 2023 14.77 -0.02 -0.1352265043948614 26 ene 2023 14.79 0.03 0.2032520325203252 25 ene 2023 14.76 0.03 0.20366598778004075 24 ene 2023 14.73 0.03 0.20408163265306123 23 ene 2023 14.7 0.01 0.06807351940095303 20 ene 2023 14.69 0.01 0.0681198910081744 19 ene 2023 14.68 0.03 0.20477815699658702 18 ene 2023 14.65 0.06 0.41124057573680606 17 ene 2023 14.59 0 0 16 ene 2023 14.59 0.01 0.06858710562414266 13 ene 2023 14.58 0.05 0.3441156228492774 12 ene 2023 14.53 0.02 0.13783597518952448 11 ene 2023 14.51 0.02 0.13802622498274672 10 ene 2023 14.49 0.01 0.06906077348066299 09 ene 2023 14.48 0.07 0.4857737682165163 06 ene 2023 14.41 -0.01 -0.06934812760055478 05 ene 2023 14.42 0.01 0.06939625260235947 04 ene 2023 14.41 0.02 0.13898540653231412 03 ene 2023 14.39 0.04 0.2787456445993031 02 ene 2023 14.35 -0.01 -0.06963788300835655 30 dic 2022 14.36 0.01 0.06968641114982578 29 dic 2022 14.35 0.01 0.0697350069735007 28 dic 2022 14.34 -0.02 -0.1392757660167131 27 dic 2022 14.36 0.02 0.1394700139470014 23 dic 2022 14.34 -0.01 -0.06968641114982578 22 dic 2022 14.35 0.02 0.13956734124214934 21 dic 2022 14.33 0 0 20 dic 2022 14.33 -0.03 -0.20891364902506965 19 dic 2022 14.36 -0.02 -0.13908205841446453 16 dic 2022 14.38 0 0 15 dic 2022 14.38 0.02 0.1392757660167131 14 dic 2022 14.36 0.04 0.27932960893854747 13 dic 2022 14.32 0.05 0.350385423966363 12 dic 2022 14.27 0 0 09 dic 2022 14.27 0.03 0.21067415730337077 08 dic 2022 14.24 0.02 0.14064697609001406 07 dic 2022 14.22 0 0 06 dic 2022 14.22 0 0 05 dic 2022 14.22 0.06 0.423728813559322 02 dic 2022 14.16 0.05 0.3543586109142452 01 dic 2022 14.11 0.08 0.5702066999287242 30 nov 2022 14.03 0.02 0.14275517487508924 29 nov 2022 14.01 0.03 0.2145922746781116 28 nov 2022 13.98 0.04 0.28694404591104733 25 nov 2022 13.94 0.03 0.21567217828900073 24 nov 2022 13.91 0.03 0.21613832853025935 23 nov 2022 13.88 0.03 0.21660649819494585 22 nov 2022 13.85 0.02 0.14461315979754158 21 nov 2022 13.83 0.02 0.14482259232440262 18 nov 2022 13.81 0.01 0.07246376811594203 17 nov 2022 13.8 0.01 0.0725163161711385 16 nov 2022 13.79 0.05 0.363901018922853 15 nov 2022 13.74 0.08 0.5856515373352855 14 nov 2022 13.66 0.08 0.5891016200294551 11 nov 2022 13.58 0.1 0.7418397626112759 10 nov 2022 13.48 0.04 0.2976190476190476 09 nov 2022 13.44 0.02 0.14903129657228018 08 nov 2022 13.42 0.03 0.22404779686333084 07 nov 2022 13.39 0.04 0.299625468164794 04 nov 2022 13.35 0.02 0.15003750937734434 03 nov 2022 13.33 -0.04 -0.2991772625280479 02 nov 2022 13.37 0.09 0.677710843373494 31 oct 2022 13.28 0.02 0.15082956259426847 28 oct 2022 13.26 0.03 0.22675736961451248 27 oct 2022 13.23 0.07 0.5319148936170213 26 oct 2022 13.16 0.05 0.38138825324180015 25 oct 2022 13.11 0 0 24 oct 2022 13.11 0.02 0.15278838808250572 21 oct 2022 13.09 -0.08 -0.6074411541381929 20 oct 2022 13.17 -0.05 -0.37821482602118 19 oct 2022 13.22 -0.04 -0.30165912518853694 18 oct 2022 13.26 -0.01 -0.07535795026375283 17 oct 2022 13.27 -0.04 -0.3005259203606311 14 oct 2022 13.31 -0.02 -0.15003750937734434 13 oct 2022 13.33 -0.07 -0.5223880597014925 12 oct 2022 13.4 -0.04 -0.2976190476190476 11 oct 2022 13.44 -0.04 -0.29673590504451036 10 oct 2022 13.48 0 0 07 oct 2022 13.48 -0.03 -0.22205773501110287 06 oct 2022 13.51 -0.01 -0.07396449704142012 05 oct 2022 13.52 0.04 0.29673590504451036 04 oct 2022 13.48 0.1 0.7473841554559043 03 oct 2022 13.38 0.01 0.07479431563201197 30 sept 2022 13.37 -0.04 -0.29828486204325133 29 sept 2022 13.41 -0.01 -0.07451564828614009 28 sept 2022 13.42 -0.14 -1.0324483775811208 27 sept 2022 13.56 -0.08 -0.5865102639296188 26 sept 2022 13.64 -0.1 -0.727802037845706 23 sept 2022 13.74 -0.1 -0.7225433526011561 22 sept 2022 13.84 -0.03 -0.21629416005767843 21 sept 2022 13.87 -0.05 -0.35919540229885055 20 sept 2022 13.92 -0.04 -0.28653295128939826 19 sept 2022 13.96 -0.02 -0.1430615164520744 16 sept 2022 13.98 -0.05 -0.3563791874554526 15 sept 2022 14.03 0.01 0.07132667617689016 14 sept 2022 14.02 -0.07 -0.49680624556423 13 sept 2022 14.09 -0.02 -0.14174344436569808 12 sept 2022 14.11 0.02 0.14194464158977999 09 sept 2022 14.09 0.01 0.07102272727272728 08 sept 2022 14.08 0.02 0.1422475106685633 07 sept 2022 14.06 -0.03 -0.21291696238466998 06 sept 2022 14.09 -0.01 -0.07092198581560284 05 sept 2022 14.1 0.01 0.07097232079488999 02 sept 2022 14.09 -0.02 -0.14174344436569808 01 sept 2022 14.11 -0.05 -0.3531073446327684 31 ago 2022 14.16 -0.04 -0.28169014084507044 30 ago 2022 14.2 0 0 29 ago 2022 14.2 -0.05 -0.3508771929824561 26 ago 2022 14.25 0.03 0.2109704641350211 25 ago 2022 14.22 0.02 0.14084507042253522 24 ago 2022 14.2 0 0 23 ago 2022 14.2 -0.05 -0.3508771929824561 22 ago 2022 14.25 -0.05 -0.34965034965034963 19 ago 2022 14.3 -0.01 -0.06988120195667366 18 ago 2022 14.31 -0.04 -0.2787456445993031 17 ago 2022 14.35 -0.03 -0.2086230876216968 16 ago 2022 14.38 0.03 0.20905923344947736 12 ago 2022 14.35 0 0 11 ago 2022 14.35 0.1 0.7017543859649122 10 ago 2022 14.25 0.02 0.14054813773717498 09 ago 2022 14.23 0.03 0.2112676056338028 08 ago 2022 14.2 0.01 0.07047216349541931 05 ago 2022 14.19 0.01 0.07052186177715092 04 ago 2022 14.18 0.05 0.35385704175513094 03 ago 2022 14.13 -0.04 -0.2822865208186309 02 ago 2022 14.17 0.07 0.49645390070921985 01 ago 2022 14.1 0.11 0.7862759113652609 29 jul 2022 13.99 0.12 0.8651766402307137 28 jul 2022 13.87 0.06 0.4344677769732078 27 jul 2022 13.81 0 0 26 jul 2022 13.81 0.04 0.29048656499636893 25 jul 2022 13.77 0.06 0.437636761487965 22 jul 2022 13.71 0.07 0.5131964809384164 21 jul 2022 13.64 0.05 0.36791758646063283 20 jul 2022 13.59 0.04 0.2952029520295203 19 jul 2022 13.55 -0.01 -0.07374631268436578 18 jul 2022 13.56 0 0 15 jul 2022 13.56 0 0 14 jul 2022 13.56 -0.07 -0.5135730007336757 13 jul 2022 13.63 -0.02 -0.14652014652014653 12 jul 2022 13.65 -0.03 -0.21929824561403508 11 jul 2022 13.68 -0.01 -0.07304601899196493 08 jul 2022 13.69 -0.03 -0.21865889212827988 07 jul 2022 13.72 -0.01 -0.07283321194464676 06 jul 2022 13.73 -0.03 -0.2180232558139535 05 jul 2022 13.76 -0.04 -0.2898550724637681 04 jul 2022 13.8 0.01 0.0725163161711385 01 jul 2022 13.79 -0.01 -0.07246376811594203 30 jun 2022 13.8 -0.04 -0.28901734104046245 29 jun 2022 13.84 -0.07 -0.503235082674335 28 jun 2022 13.91 -0.03 -0.2152080344332855 27 jun 2022 13.94 0.03 0.21567217828900073 24 jun 2022 13.91 -0.08 -0.5718370264474625 22 jun 2022 13.99 -0.03 -0.21398002853067047 21 jun 2022 14.02 -0.04 -0.2844950213371266 20 jun 2022 14.06 0.01 0.0711743772241993 17 jun 2022 14.05 -0.03 -0.21306818181818182 16 jun 2022 14.08 -0.07 -0.49469964664310956 15 jun 2022 14.15 -0.07 -0.49226441631504925 14 jun 2022 14.22 -0.1 -0.6983240223463687 13 jun 2022 14.32 -0.15 -1.0366275051831375 10 jun 2022 14.47 -0.04 -0.27567195037904896 09 jun 2022 14.51 0 0 08 jun 2022 14.51 0 0 07 jun 2022 14.51 -0.01 -0.06887052341597796 03 jun 2022 14.52 -0.01 -0.06882312456985547 02 jun 2022 14.53 0.03 0.20689655172413793 01 jun 2022 14.5 -0.02 -0.13774104683195593 31 may 2022 14.52 0 0 30 may 2022 14.52 0.04 0.27624309392265195 27 may 2022 14.48 0.11 0.7654836464857342 25 may 2022 14.37 0.03 0.20920502092050208 24 may 2022 14.34 0.01 0.06978367062107467 23 may 2022 14.33 0.01 0.06983240223463687 20 may 2022 14.32 0.03 0.2099370188943317 19 may 2022 14.29 -0.05 -0.3486750348675035 18 may 2022 14.34 -0.04 -0.27816411682892905 17 may 2022 14.38 -0.03 -0.2081887578070784 16 may 2022 14.41 0.01 0.06944444444444445 13 may 2022 14.4 -0.01 -0.06939625260235947 12 may 2022 14.41 -0.12 -0.8258774948382657 11 may 2022 14.42 -0.02 -0.13850415512465375 10 may 2022 14.44 -0.09 -0.6194081211286993 06 may 2022 14.53 -0.09 -0.615595075239398 05 may 2022 14.62 0.03 0.20562028786840303 04 may 2022 14.59 -0.02 -0.13689253935660506 03 may 2022 14.61 -0.04 -0.27303754266211605 02 may 2022 14.65 -0.05 -0.3401360544217687 29 abr 2022 14.7 -0.02 -0.1358695652173913 28 abr 2022 14.72 -0.04 -0.27100271002710025 27 abr 2022 14.76 -0.05 -0.337609723160027 26 abr 2022 14.81 0.03 0.2029769959404601 25 abr 2022 14.78 -0.09 -0.605245460659045 22 abr 2022 14.87 -0.03 -0.20134228187919462 21 abr 2022 14.9 -0.04 -0.2677376171352075 20 abr 2022 14.94 -0.03 -0.20040080160320642 19 abr 2022 14.97 -0.03 -0.2 14 abr 2022 15 0 0 13 abr 2022 15 -0.03 -0.1996007984031936 12 abr 2022 15.03 -0.01 -0.06648936170212766 11 abr 2022 15.04 -0.07 -0.4632693580410324 08 abr 2022 15.11 -0.04 -0.264026402640264 07 abr 2022 15.15 -0.02 -0.13183915622940012 06 abr 2022 15.17 -0.04 -0.26298487836949375 05 abr 2022 15.21 -0.03 -0.1968503937007874 04 abr 2022 15.24 0.07 0.4614370468029005 01 abr 2022 15.17 0 0 31 mar 2022 15.17 0.02 0.132013201320132 30 mar 2022 15.15 0.07 0.46419098143236076 29 mar 2022 15.08 0.04 0.26595744680851063 28 mar 2022 15.04 0 0 25 mar 2022 15.04 0.02 0.13315579227696406 24 mar 2022 15.02 0 0 23 mar 2022 15.02 0 0 22 mar 2022 15.02 -0.02 -0.13297872340425532 21 mar 2022 15.04 0.02 0.13315579227696406 18 mar 2022 15.02 0.06 0.40106951871657753 17 mar 2022 14.96 0.03 0.20093770931011387 16 mar 2022 14.93 0.05 0.33602150537634407 15 mar 2022 14.88 -0.04 -0.2680965147453083 14 mar 2022 14.92 -0.02 -0.13386880856760375 11 mar 2022 14.94 0.01 0.06697923643670463 10 mar 2022 14.93 0.03 0.20134228187919462 09 mar 2022 14.9 -0.05 -0.33444816053511706 08 mar 2022 14.95 -0.09 -0.598404255319149 07 mar 2022 15.04 -0.09 -0.5948446794448117 04 mar 2022 15.13 -0.04 -0.26367831245880025 03 mar 2022 15.17 -0.04 -0.26298487836949375 02 mar 2022 15.21 -0.06 -0.3929273084479371 01 mar 2022 15.27 -0.03 -0.19607843137254902 28 feb 2022 15.3 -0.02 -0.13054830287206268 25 feb 2022 15.32 -0.1 -0.648508430609598 24 feb 2022 15.42 -0.14 -0.8997429305912596 23 feb 2022 15.56 -0.04 -0.2564102564102564 22 feb 2022 15.6 -0.04 -0.2557544757033248 21 feb 2022 15.64 0 0 18 feb 2022 15.64 -0.01 -0.06389776357827476 17 feb 2022 15.65 -0.02 -0.1276324186343331 16 feb 2022 15.67 -0.01 -0.06377551020408163 15 feb 2022 15.68 -0.04 -0.2544529262086514 14 feb 2022 15.72 -0.06 -0.38022813688212925 11 feb 2022 15.78 -0.02 -0.12658227848101267 10 feb 2022 15.8 -0.03 -0.18951358180669614 09 feb 2022 15.83 0 0 08 feb 2022 15.83 -0.03 -0.18915510718789408 07 feb 2022 15.86 -0.04 -0.25157232704402516 04 feb 2022 15.9 -0.04 -0.25094102885821834 03 feb 2022 15.94 0.01 0.06277463904582549 02 feb 2022 15.93 0.01 0.06281407035175879 01 feb 2022 15.92 0.01 0.06285355122564425 31 ene 2022 15.91 0 0 28 ene 2022 15.91 -0.01 -0.06281407035175879 27 ene 2022 15.92 -0.02 -0.12547051442910917 26 ene 2022 15.94 0.01 0.06277463904582549 25 ene 2022 15.93 -0.03 -0.18796992481203006 24 ene 2022 15.96 0 0 21 ene 2022 15.96 0.01 0.06269592476489028 20 ene 2022 15.95 0.01 0.06273525721455459 19 ene 2022 15.94 -0.02 -0.12531328320802004 18 ene 2022 15.96 -0.05 -0.3123048094940662 17 ene 2022 16.01 -0.03 -0.18703241895261846 14 ene 2022 16.04 -0.04 -0.24875621890547264 13 ene 2022 16.08 -0.01 -0.062150403977625855 12 ene 2022 16.09 -0.01 -0.062111801242236024 11 ene 2022 16.1 -0.04 -0.24783147459727387 10 ene 2022 16.14 -0.03 -0.18552875695732837 07 ene 2022 16.17 -0.02 -0.12353304508956146 06 ene 2022 16.19 -0.04 -0.24645717806531114 05 ene 2022 16.23 -0.01 -0.06157635467980296 04 ene 2022 16.24 -0.01 -0.06153846153846154 03 ene 2022 16.25 0 0 31 dic 2021 16.25 0.01 0.06157635467980296 30 dic 2021 16.24 0 0 29 dic 2021 16.24 0 0 28 dic 2021 16.24 0.01 0.061614294516327786 27 dic 2021 16.23 0 0 23 dic 2021 16.23 0.02 0.12338062924120913 22 dic 2021 16.21 0 0 21 dic 2021 16.21 -0.01 -0.06165228113440197 20 dic 2021 16.22 -0.01 -0.061614294516327786 17 dic 2021 16.23 -0.02 -0.12307692307692308 16 dic 2021 16.25 0.02 0.12322858903265557 15 dic 2021 16.23 -0.01 -0.06157635467980296 14 dic 2021 16.24 0.01 0.061614294516327786 13 dic 2021 16.23 0.02 0.12338062924120913 10 dic 2021 16.21 0 0 09 dic 2021 16.21 0.01 0.06172839506172839 08 dic 2021 16.2 0.04 0.24752475247524752 07 dic 2021 16.16 0.03 0.1859888406695598 06 dic 2021 16.13 0.02 0.12414649286157665 03 dic 2021 16.11 0.03 0.1865671641791045 02 dic 2021 16.08 0.02 0.12453300124533001 01 dic 2021 16.06 -0.01 -0.06222775357809583 30 nov 2021 16.07 -0.02 -0.12430080795525171 29 nov 2021 16.09 -0.06 -0.3715170278637771 26 nov 2021 16.15 -0.01 -0.06188118811881188 25 nov 2021 16.16 -0.02 -0.12360939431396786 24 nov 2021 16.18 -0.03 -0.1850709438618137 23 nov 2021 16.21 -0.06 -0.36877688998156116 22 nov 2021 16.27 0 0 19 nov 2021 16.27 0 0 18 nov 2021 16.27 0 0 17 nov 2021 16.27 -0.01 -0.06142506142506143 16 nov 2021 16.28 -0.01 -0.061387354205033766 15 nov 2021 16.29 0.01 0.06142506142506143 12 nov 2021 16.28 -0.03 -0.18393623543838136 11 nov 2021 16.31 0 0 10 nov 2021 16.31 0.01 0.06134969325153374 09 nov 2021 16.3 0 0 08 nov 2021 16.3 0.02 0.12285012285012285 05 nov 2021 16.28 0.02 0.12300123001230012 04 nov 2021 16.26 -0.01 -0.06146281499692686 03 nov 2021 16.27 0.01 0.06150061500615006 02 nov 2021 16.26 -0.02 -0.12285012285012285 29 oct 2021 16.28 -0.01 -0.061387354205033766 28 oct 2021 16.29 0.01 0.06142506142506143 27 oct 2021 16.28 0.02 0.12300123001230012 26 oct 2021 16.26 0 0 25 oct 2021 16.26 -0.02 -0.12285012285012285 22 oct 2021 16.28 -0.02 -0.12269938650306748 21 oct 2021 16.3 -0.03 -0.1837109614206981 20 oct 2021 16.33 -0.01 -0.06119951040391677 19 oct 2021 16.34 -0.01 -0.06116207951070336 18 oct 2021 16.35 0 0 15 oct 2021 16.35 0.02 0.1224739742804654 14 oct 2021 16.33 0.01 0.061274509803921566 13 oct 2021 16.32 0 0 12 oct 2021 16.32 -0.03 -0.1834862385321101 11 oct 2021 16.35 -0.01 -0.061124694376528114 08 oct 2021 16.36 0 0 07 oct 2021 16.36 0.01 0.06116207951070336 06 oct 2021 16.35 -0.05 -0.3048780487804878 05 oct 2021 16.4 0 0 04 oct 2021 16.4 -0.03 -0.18259281801582472 01 oct 2021 16.43 -0.01 -0.06082725060827251 30 sept 2021 16.44 0 0 29 sept 2021 16.44 -0.01 -0.060790273556231005 28 sept 2021 16.45 -0.03 -0.1820388349514563 27 sept 2021 16.48 -0.06 -0.36275695284159615 24 sept 2021 16.54 -0.02 -0.12077294685990338 23 sept 2021 16.56 0.01 0.06042296072507553 22 sept 2021 16.55 0 0 21 sept 2021 16.55 -0.01 -0.06038647342995169 20 sept 2021 16.56 -0.06 -0.36101083032490977 17 sept 2021 16.62 -0.02 -0.1201923076923077 16 sept 2021 16.64 0 0 15 sept 2021 16.64 0.01 0.06013229104028864 14 sept 2021 16.63 0 0 13 sept 2021 16.63 0.02 0.12040939193257075 10 sept 2021 16.61 0.03 0.18094089264173704 09 sept 2021 16.58 -0.02 -0.12048192771084337 08 sept 2021 16.6 0.01 0.06027727546714889 07 sept 2021 16.59 0 0 06 sept 2021 16.59 0.01 0.06031363088057901 03 sept 2021 16.58 0.01 0.060350030175015085 02 sept 2021 16.57 0.01 0.06038647342995169 01 sept 2021 16.56 0 0 31 ago 2021 16.56 0.02 0.12091898428053205 30 ago 2021 16.54 0.03 0.18170805572380375 27 ago 2021 16.51 0 0 26 ago 2021 16.51 0.01 0.06060606060606061 25 ago 2021 16.5 0.01 0.06064281382656155 24 ago 2021 16.49 0.02 0.12143290831815422 23 ago 2021 16.47 0 0 20 ago 2021 16.47 0 0 19 ago 2021 16.47 0 0 18 ago 2021 16.47 0.01 0.060753341433778855 17 ago 2021 16.46 0 0 16 ago 2021 16.46 0.02 0.12165450121654502 13 ago 2021 16.44 0 0 12 ago 2021 16.44 0.01 0.06086427267194157 11 ago 2021 16.43 0.01 0.06090133982947625 10 ago 2021 16.42 0.03 0.18303843807199513 09 ago 2021 16.39 -0.03 -0.18270401948842874 06 ago 2021 16.42 0 0 05 ago 2021 16.42 0 0 04 ago 2021 16.42 0.03 0.18303843807199513 03 ago 2021 16.39 0.01 0.06105006105006105 02 ago 2021 16.38 0.02 0.12224938875305623 30 jul 2021 16.36 -0.01 -0.06108735491753207 29 jul 2021 16.37 0.01 0.061124694376528114 28 jul 2021 16.36 -0.02 -0.1221001221001221 27 jul 2021 16.38 -0.02 -0.12195121951219512 26 jul 2021 16.4 0.01 0.06101281269066504 23 jul 2021 16.39 0 0 22 jul 2021 16.39 -0.01 -0.06097560975609756 21 jul 2021 16.4 0.02 0.1221001221001221 20 jul 2021 16.38 -0.01 -0.06101281269066504 19 jul 2021 16.39 0.01 0.06105006105006105 16 jul 2021 16.38 0.01 0.06108735491753207 15 jul 2021 16.37 0.02 0.12232415902140673 14 jul 2021 16.35 -0.01 -0.061124694376528114 13 jul 2021 16.36 0.01 0.06116207951070336 12 jul 2021 16.35 0 0 09 jul 2021 16.35 0.01 0.06119951040391677 08 jul 2021 16.34 0 0 07 jul 2021 16.34 0.01 0.0612369871402327 06 jul 2021 16.33 -0.01 -0.06119951040391677 05 jul 2021 16.34 0.01 0.0612369871402327 02 jul 2021 16.33 0 0 01 jul 2021 16.33 0 0 30 jun 2021 16.33 0.01 0.061274509803921566 29 jun 2021 16.32 0 0 28 jun 2021 16.32 0.01 0.061312078479460456 25 jun 2021 16.31 0 0 24 jun 2021 16.31 0.01 0.06134969325153374 22 jun 2021 16.3 -0.01 -0.061312078479460456 21 jun 2021 16.31 0.01 0.06134969325153374 18 jun 2021 16.3 0.01 0.061387354205033766 17 jun 2021 16.29 -0.02 -0.12262415695892091 16 jun 2021 16.31 0 0 15 jun 2021 16.31 -0.01 -0.061274509803921566 14 jun 2021 16.32 0.01 0.061312078479460456 11 jun 2021 16.31 0.02 0.12277470841006753 10 jun 2021 16.29 0.01 0.06142506142506143 09 jun 2021 16.28 0.02 0.12300123001230012 08 jun 2021 16.26 0.02 0.12315270935960591 07 jun 2021 16.24 0.02 0.12330456226880394 04 jun 2021 16.22 0 0 03 jun 2021 16.22 0 0 02 jun 2021 16.22 0.02 0.12345679012345678 01 jun 2021 16.2 0 0 31 may 2021 16.2 0.01 0.06176652254478073 28 may 2021 16.19 0.01 0.06180469715698393 27 may 2021 16.18 0 0 26 may 2021 16.18 0.01 0.06184291898577613 25 may 2021 16.17 0.02 0.1238390092879257 21 may 2021 16.15 0.01 0.061957868649318466 20 may 2021 16.14 0.02 0.12406947890818859 19 may 2021 16.12 -0.03 -0.18575851393188855 18 may 2021 16.15 0 0 17 may 2021 16.15 0.01 0.061957868649318466 14 may 2021 16.14 -0.02 -0.12376237623762376 12 may 2021 16.16 0 0 11 may 2021 16.16 0 0 10 may 2021 16.16 0.02 0.12391573729863693 07 may 2021 16.14 0.02 0.12406947890818859 06 may 2021 16.12 0.02 0.12422360248447205 05 may 2021 16.1 0 0 04 may 2021 16.1 0 0 03 may 2021 16.1 -0.01 -0.06207324643078833 30 abr 2021 16.11 0.02 0.12430080795525171 29 abr 2021 16.09 0 0 28 abr 2021 16.09 -0.02 -0.12414649286157665 27 abr 2021 16.11 0 0 26 abr 2021 16.11 0 0 23 abr 2021 16.11 0 0 22 abr 2021 16.11 0.01 0.062111801242236024 21 abr 2021 16.1 0 0 20 abr 2021 16.1 -0.01 -0.06207324643078833 19 abr 2021 16.11 0.02 0.12430080795525171 16 abr 2021 16.09 0 0 15 abr 2021 16.09 0.05 0.3117206982543641 14 abr 2021 16.04 0.01 0.06238303181534623 13 abr 2021 16.03 0 0 12 abr 2021 16.03 0 0 09 abr 2021 16.03 0.01 0.062421972534332085 08 abr 2021 16.02 0.01 0.06246096189881324 07 abr 2021 16.01 0.01 0.0625 06 abr 2021 16 0.02 0.1251564455569462 01 abr 2021 15.98 -0.02 -0.125 31 mar 2021 16 0.01 0.06253908692933083 30 mar 2021 15.99 0 0 29 mar 2021 15.99 0.01 0.0625782227784731 26 mar 2021 15.98 -0.02 -0.125 25 mar 2021 16 0 0 24 mar 2021 16 0 0 23 mar 2021 16 0.01 0.06253908692933083 22 mar 2021 15.99 -0.03 -0.18726591760299627 19 mar 2021 16.02 0.01 0.06246096189881324 18 mar 2021 16.01 -0.02 -0.12476606363069245 17 mar 2021 16.03 0 0 16 mar 2021 16.03 0.02 0.12492192379762648 15 mar 2021 16.01 0 0 12 mar 2021 16.01 -0.01 -0.062421972534332085 11 mar 2021 16.02 0.06 0.37593984962406013 10 mar 2021 15.96 -0.02 -0.1251564455569462 09 mar 2021 15.98 -0.04 -0.24968789013732834 08 mar 2021 16.02 -0.08 -0.4968944099378882 05 mar 2021 16.1 -0.06 -0.3712871287128713 04 mar 2021 16.16 -0.03 -0.1852995676343422 03 mar 2021 16.19 0 0 02 mar 2021 16.19 0 0 01 mar 2021 16.19 0 0 26 feb 2021 16.19 -0.06 -0.36923076923076925 25 feb 2021 16.25 -0.02 -0.12292562999385372 24 feb 2021 16.27 0 0 23 feb 2021 16.27 -0.01 -0.06142506142506143 22 feb 2021 16.28 -0.08 -0.4889975550122249 19 feb 2021 16.36 -0.01 -0.06108735491753207 18 feb 2021 16.37 0.04 0.2449479485609308 17 feb 2021 16.33 -0.05 -0.3052503052503053 16 feb 2021 16.38 -0.01 -0.06101281269066504 15 feb 2021 16.39 0.01 0.06105006105006105 12 feb 2021 16.38 0.01 0.06108735491753207 11 feb 2021 16.37 0.02 0.12232415902140673 10 feb 2021 16.35 0.01 0.06119951040391677 09 feb 2021 16.34 0.01 0.0612369871402327 08 feb 2021 16.33 -0.03 -0.18337408312958436 05 feb 2021 16.36 0.05 0.30656039239730226 04 feb 2021 16.31 0.02 0.12277470841006753 03 feb 2021 16.29 0.01 0.06142506142506143 02 feb 2021 16.28 0.02 0.12300123001230012 01 feb 2021 16.26 0 0 29 ene 2021 16.26 0.01 0.06153846153846154 28 ene 2021 16.25 -0.01 -0.06150061500615006 27 ene 2021 16.26 0 0 26 ene 2021 16.26 0.01 0.06153846153846154 25 ene 2021 16.25 0.01 0.06157635467980296 22 ene 2021 16.24 -0.03 -0.18438844499078058 21 ene 2021 16.27 0.03 0.18472906403940886 20 ene 2021 16.24 0 0 19 ene 2021 16.24 0.01 0.061614294516327786 18 ene 2021 16.23 0 0 15 ene 2021 16.23 -0.01 -0.06157635467980296 14 ene 2021 16.24 0.02 0.12330456226880394 13 ene 2021 16.22 -0.02 -0.12315270935960591 12 ene 2021 16.24 -0.06 -0.36809815950920244 11 ene 2021 16.3 -0.02 -0.12254901960784313 08 ene 2021 16.32 -0.02 -0.12239902080783353 07 ene 2021 16.34 -0.01 -0.06116207951070336 06 ene 2021 16.35 -0.02 -0.12217470983506414 05 ene 2021 16.37 -0.01 -0.06105006105006105 04 ene 2021 16.38 0.03 0.1834862385321101 31 dic 2020 16.35 0.01 0.06119951040391677 30 dic 2020 16.34 0.01 0.0612369871402327 29 dic 2020 16.33 0.01 0.061274509803921566 28 dic 2020 16.32 0.02 0.12269938650306748 23 dic 2020 16.3 0 0 22 dic 2020 16.3 0.01 0.061387354205033766 21 dic 2020 16.29 -0.01 -0.06134969325153374 18 dic 2020 16.3 0.02 0.12285012285012285 17 dic 2020 16.28 0.02 0.12300123001230012 16 dic 2020 16.26 0.03 0.18484288354898337 15 dic 2020 16.23 -0.02 -0.12307692307692308 14 dic 2020 16.25 0.06 0.3705991352686844 11 dic 2020 16.19 0.02 0.12368583797155226 10 dic 2020 16.17 -0.03 -0.18518518518518517 09 dic 2020 16.2 0.05 0.30959752321981426 08 dic 2020 16.15 0.02 0.12399256044637322 07 dic 2020 16.13 0.02 0.12414649286157665 04 dic 2020 16.11 0.04 0.24891101431238333 03 dic 2020 16.07 0.02 0.12461059190031153 02 dic 2020 16.05 0.01 0.06234413965087282 01 dic 2020 16.04 0.02 0.12484394506866417 30 nov 2020 16.02 0.01 0.06246096189881324 27 nov 2020 16.01 0 0 26 nov 2020 16.01 0.01 0.0625 25 nov 2020 16 0.02 0.1251564455569462 24 nov 2020 15.98 0.01 0.06261740763932373 23 nov 2020 15.97 0.03 0.18820577164366373 20 nov 2020 15.94 -0.03 -0.18785222291797118 19 nov 2020 15.97 0.06 0.3771213073538655 18 nov 2020 15.91 0.03 0.1889168765743073 17 nov 2020 15.88 0.01 0.0630119722747322 16 nov 2020 15.87 0.03 0.1893939393939394 13 nov 2020 15.84 0.01 0.06317119393556538 12 nov 2020 15.83 0.02 0.1265022137887413 11 nov 2020 15.81 -0.02 -0.12634238787113075 10 nov 2020 15.83 0.05 0.31685678073510776 09 nov 2020 15.78 0.07 0.44557606619987267 06 nov 2020 15.71 0 0 05 nov 2020 15.71 0.11 0.7051282051282052 04 nov 2020 15.6 0.05 0.3215434083601286 03 nov 2020 15.55 0.02 0.128783000643915 02 nov 2020 15.53 -0.02 -0.12861736334405144 30 oct 2020 15.55 -0.01 -0.06426735218508997 29 oct 2020 15.56 -0.05 -0.3203074951953876 28 oct 2020 15.61 -0.01 -0.06402048655569782 27 oct 2020 15.62 -0.01 -0.06397952655150352 26 oct 2020 15.63 0.01 0.06402048655569782 23 oct 2020 15.62 -0.01 -0.06397952655150352 22 oct 2020 15.63 0 0 21 oct 2020 15.63 -0.01 -0.0639386189258312 20 oct 2020 15.64 0 0 19 oct 2020 15.64 0 0 16 oct 2020 15.64 0 0 15 oct 2020 15.64 0 0 14 oct 2020 15.64 0.01 0.06397952655150352 13 oct 2020 15.63 0.02 0.12812299807815503 12 oct 2020 15.61 0.02 0.12828736369467608 09 oct 2020 15.59 0.04 0.2572347266881029 08 oct 2020 15.55 0.04 0.2578981302385558 07 oct 2020 15.51 0.03 0.1937984496124031 06 oct 2020 15.48 0.02 0.129366106080207 05 oct 2020 15.46 0.02 0.12953367875647667 02 oct 2020 15.44 0.01 0.06480881399870382 01 oct 2020 15.43 0.02 0.12978585334198572 30 sept 2020 15.41 0 0 29 sept 2020 15.41 0.01 0.06493506493506493 28 sept 2020 15.4 -0.02 -0.1297016861219196 25 sept 2020 15.42 0.01 0.06489292667099286 24 sept 2020 15.41 -0.08 -0.5164622336991608 23 sept 2020 15.49 -0.03 -0.19329896907216496 22 sept 2020 15.52 -0.04 -0.2570694087403599 21 sept 2020 15.56 -0.04 -0.2564102564102564 18 sept 2020 15.6 0.01 0.06414368184733804 17 sept 2020 15.59 -0.08 -0.5105296745373324 16 sept 2020 15.67 0.05 0.3201024327784891 15 sept 2020 15.62 0.01 0.06406149903907751 14 sept 2020 15.61 0.02 0.12828736369467608 11 sept 2020 15.59 0.01 0.06418485237483953 10 sept 2020 15.58 0.01 0.06422607578676943 09 sept 2020 15.57 0 0 08 sept 2020 15.57 -0.01 -0.06418485237483953 07 sept 2020 15.58 -0.01 -0.06414368184733804 04 sept 2020 15.59 0 0 03 sept 2020 15.59 0.02 0.12845215157353887 02 sept 2020 15.57 0.06 0.38684719535783363 01 sept 2020 15.51 0.01 0.06451612903225806 31 ago 2020 15.5 0.03 0.19392372333548805 28 ago 2020 15.47 -0.01 -0.06459948320413436 27 ago 2020 15.48 0.02 0.129366106080207 26 ago 2020 15.46 -0.01 -0.06464124111182935 25 ago 2020 15.47 0.01 0.0646830530401035 24 ago 2020 15.46 0.01 0.06472491909385113 21 ago 2020 15.45 0.02 0.12961762799740764 20 ago 2020 15.43 0 0 19 ago 2020 15.43 0 0 18 ago 2020 15.43 -0.01 -0.06476683937823834 17 ago 2020 15.44 -0.01 -0.06472491909385113 14 ago 2020 15.45 -0.04 -0.2582311168495804 13 ago 2020 15.49 0.01 0.06459948320413436 12 ago 2020 15.48 0.01 0.06464124111182935 11 ago 2020 15.47 0.03 0.19430051813471502 10 ago 2020 15.44 0.02 0.1297016861219196 07 ago 2020 15.42 0.03 0.1949317738791423 06 ago 2020 15.39 0.02 0.13012361743656473 05 ago 2020 15.37 0.04 0.2609262883235486 04 ago 2020 15.33 0.05 0.32722513089005234 03 ago 2020 15.28 0.02 0.1310615989515072 31 jul 2020 15.26 -0.02 -0.13089005235602094 30 jul 2020 15.28 0.07 0.46022353714661407 29 jul 2020 15.21 0.04 0.26367831245880025 28 jul 2020 15.17 0 0 27 jul 2020 15.17 0.03 0.19815059445178335 24 jul 2020 15.14 -0.01 -0.066006600660066 23 jul 2020 15.15 0.04 0.26472534745201853 22 jul 2020 15.11 0.02 0.13253810470510272 21 jul 2020 15.09 0.01 0.06631299734748011 20 jul 2020 15.08 0.08 0.5333333333333333 17 jul 2020 15 0.02 0.13351134846461948 16 jul 2020 14.98 0.02 0.13368983957219252 15 jul 2020 14.96 -0.01 -0.06680026720106881 14 jul 2020 14.97 0.02 0.13377926421404682 13 jul 2020 14.95 0 0 10 jul 2020 14.95 0.01 0.06693440428380187 09 jul 2020 14.94 0 0 08 jul 2020 14.94 0 0 07 jul 2020 14.94 -0.02 -0.13368983957219252 06 jul 2020 14.96 0.06 0.40268456375838924 03 jul 2020 14.9 0.04 0.2691790040376851 02 jul 2020 14.86 0.01 0.06734006734006734 01 jul 2020 14.85 0 0 30 jun 2020 14.85 -0.01 -0.06729475100942127 29 jun 2020 14.86 -0.01 -0.06724949562878278 26 jun 2020 14.87 0.01 0.06729475100942127 25 jun 2020 14.86 -0.01 -0.06724949562878278 24 jun 2020 14.87 0.01 0.06729475100942127 22 jun 2020 14.86 0.02 0.1347708894878706 19 jun 2020 14.84 0.04 0.2702702702702703 18 jun 2020 14.8 -0.02 -0.1349527665317139 17 jun 2020 14.82 0.01 0.0675219446320054 16 jun 2020 14.81 0.05 0.33875338753387535 15 jun 2020 14.76 -0.02 -0.13531799729364005 12 jun 2020 14.78 -0.04 -0.2699055330634278 11 jun 2020 14.82 0 0 10 jun 2020 14.82 0 0 09 jun 2020 14.82 0.05 0.33852403520649965 08 jun 2020 14.77 0.03 0.20352781546811397 05 jun 2020 14.74 0.11 0.7518796992481203 04 jun 2020 14.63 0.07 0.4807692307692308 03 jun 2020 14.56 0.05 0.34458993797381116 02 jun 2020 14.51 0.07 0.48476454293628807 29 may 2020 14.44 -0.06 -0.41379310344827586 28 may 2020 14.5 0.1 0.6944444444444444 27 may 2020 14.4 0.07 0.4884856943475227 26 may 2020 14.33 0.02 0.13976240391334732 25 may 2020 14.31 0.02 0.13995801259622112 22 may 2020 14.29 0.11 0.7757404795486601 20 may 2020 14.18 0.05 0.35385704175513094 19 may 2020 14.13 0.08 0.5693950177935944 18 may 2020 14.05 0.03 0.21398002853067047 15 may 2020 14.02 0.03 0.21443888491779842 14 may 2020 13.99 -0.04 -0.2851033499643621 13 may 2020 14.03 0.03 0.21428571428571427 12 may 2020 14 0.05 0.35842293906810035 11 may 2020 13.95 0.03 0.21551724137931033 08 may 2020 13.92 0.02 0.14388489208633093 07 may 2020 13.9 0.01 0.07199424046076314 06 may 2020 13.89 0.03 0.21645021645021645 05 may 2020 13.86 0.02 0.14450867052023122 04 may 2020 13.84 0.04 0.2898550724637681 30 abr 2020 13.8 0.06 0.4366812227074236 29 abr 2020 13.74 0.04 0.291970802919708 28 abr 2020 13.7 -0.03 -0.21849963583394028 27 abr 2020 13.73 -0.01 -0.07278020378457059 24 abr 2020 13.74 0.01 0.07283321194464676 23 abr 2020 13.73 -0.01 -0.07278020378457059 22 abr 2020 13.74 0.06 0.43859649122807015 21 abr 2020 13.68 -0.11 -0.7976794778825236 20 abr 2020 13.79 0.07 0.5102040816326531 17 abr 2020 13.72 0.06 0.43923865300146414 16 abr 2020 13.66 0.04 0.2936857562408223 15 abr 2020 13.62 0.11 0.8142116950407106 14 abr 2020 13.51 0.43 3.287461773700306 09 abr 2020 13.08 -0.17 -1.2830188679245282 08 abr 2020 13.25 0.01 0.0755287009063444 07 abr 2020 13.24 -0.2 -1.4880952380952381 06 abr 2020 13.44 0.01 0.07446016381236038 03 abr 2020 13.43 0.26 1.974183750949127 02 abr 2020 13.17 -0.03 -0.22727272727272727 01 abr 2020 13.2 -0.01 -0.0757002271006813 31 mar 2020 13.21 0.03 0.2276176024279211 30 mar 2020 13.18 -0.04 -0.30257186081694404 27 mar 2020 13.22 0.18 1.3803680981595092 26 mar 2020 13.04 0.13 1.0069713400464757 25 mar 2020 12.91 0.35 2.786624203821656 24 mar 2020 12.56 -0.35 -2.7110766847405112 23 mar 2020 12.91 0.21 1.6535433070866141 20 mar 2020 12.7 -0.1 -0.78125 19 mar 2020 12.8 -0.38 -2.8831562974203337 18 mar 2020 13.18 -0.23 -1.715137956748695 17 mar 2020 13.41 -0.54 -3.870967741935484 16 mar 2020 13.95 -0.17 -1.2039660056657224 13 mar 2020 14.12 -0.27 -1.8763029881862405 12 mar 2020 14.39 -0.28 -1.9086571233810499 11 mar 2020 14.67 -0.09 -0.6097560975609756 10 mar 2020 14.76 -0.2 -1.3368983957219251 09 mar 2020 14.96 -0.18 -1.1889035667107002 06 mar 2020 15.14 -0.07 -0.46022353714661407 05 mar 2020 15.21 0.03 0.1976284584980237 04 mar 2020 15.18 0.1 0.6631299734748011 03 mar 2020 15.08 0.1 0.6675567423230975 02 mar 2020 14.98 -0.07 -0.46511627906976744 28 feb 2020 15.05 -0.1 -0.6600660066006601 27 feb 2020 15.15 -0.07 -0.45992115637319314 26 feb 2020 15.22 -0.04 -0.2621231979030144 25 feb 2020 15.26 -0.01 -0.06548788474132286 24 feb 2020 15.27 0.01 0.0655307994757536 21 feb 2020 15.26 0.01 0.06557377049180328 20 feb 2020 15.25 0.02 0.1313197636244255 19 feb 2020 15.23 0.02 0.13149243918474687 18 feb 2020 15.21 -0.01 -0.0657030223390276 17 feb 2020 15.22 0.02 0.13157894736842105 14 feb 2020 15.2 0.01 0.06583278472679395 13 feb 2020 15.19 0.02 0.13183915622940012 12 feb 2020 15.17 0.01 0.06596306068601583 11 feb 2020 15.16 0.01 0.066006600660066 10 feb 2020 15.15 0.01 0.06605019815059446 07 feb 2020 15.14 0.04 0.26490066225165565 06 feb 2020 15.1 0.02 0.13262599469496023 05 feb 2020 15.08 0.01 0.06635700066357 04 feb 2020 15.07 0 0 03 feb 2020 15.07 0 0 31 ene 2020 15.07 0.01 0.06640106241699867 30 ene 2020 15.06 0.01 0.0664451827242525 29 ene 2020 15.05 0.01 0.06648936170212766 28 ene 2020 15.04 -0.03 -0.19907100199071 27 ene 2020 15.07 0.02 0.132890365448505 24 ene 2020 15.05 0 0 23 ene 2020 15.05 -0.01 -0.06640106241699867 22 ene 2020 15.06 0.04 0.2663115845539281 21 ene 2020 15.02 0.01 0.06662225183211193 20 ene 2020 15.01 0.02 0.133422281521014 17 ene 2020 14.99 0.02 0.13360053440213762 16 ene 2020 14.97 0.03 0.20080321285140562 15 ene 2020 14.94 0.01 0.06697923643670463 14 ene 2020 14.93 0.01 0.06702412868632708 13 ene 2020 14.92 0.02 0.1342281879194631 10 ene 2020 14.9 0.03 0.20174848688634836 09 ene 2020 14.87 0.03 0.20215633423180593 08 ene 2020 14.84 0 0 07 ene 2020 14.84 0.03 0.2025658338960162 06 ene 2020 14.81 0.01 0.06756756756756757 03 ene 2020 14.8 0.01 0.0676132521974307 02 ene 2020 14.79 0.01 0.06765899864682003 31 dic 2019 14.78 0.01 0.06770480704129993 30 dic 2019 14.77 0.01 0.06775067750677506 27 dic 2019 14.76 0.01 0.06779661016949153 23 dic 2019 14.75 0.01 0.06784260515603799 20 dic 2019 14.74 0.01 0.06788866259334692 19 dic 2019 14.73 0.01 0.06793478260869565 18 dic 2019 14.72 0.03 0.2042205582028591 17 dic 2019 14.69 0.03 0.20463847203274216 16 dic 2019 14.66 0.02 0.1366120218579235 13 dic 2019 14.64 0.01 0.0683526999316473 12 dic 2019 14.63 0.02 0.13689253935660506 11 dic 2019 14.61 0.01 0.0684931506849315 10 dic 2019 14.6 0.01 0.06854009595613433 09 dic 2019 14.59 0.02 0.13726835964310227 06 dic 2019 14.57 0.01 0.06868131868131869 05 dic 2019 14.56 0.01 0.06872852233676977 04 dic 2019 14.55 0 0 03 dic 2019 14.55 -0.01 -0.06868131868131869 02 dic 2019 14.56 0.01 0.06872852233676977 29 nov 2019 14.55 0 0 28 nov 2019 14.55 0.01 0.0687757909215956 27 nov 2019 14.54 -0.01 -0.06872852233676977 26 nov 2019 14.55 0.01 0.0687757909215956 25 nov 2019 14.54 0.02 0.13774104683195593 22 nov 2019 14.52 0.01 0.06891798759476224 21 nov 2019 14.51 0 0 20 nov 2019 14.51 0.01 0.06896551724137931 19 nov 2019 14.5 -0.01 -0.06891798759476224 18 nov 2019 14.51 0.01 0.06896551724137931 15 nov 2019 14.5 0 0 14 nov 2019 14.5 0 0 13 nov 2019 14.5 -0.01 -0.06891798759476224 12 nov 2019 14.51 0.01 0.06896551724137931 11 nov 2019 14.5 0 0 08 nov 2019 14.5 -0.01 -0.06891798759476224 07 nov 2019 14.51 0 0 06 nov 2019 14.51 0 0 05 nov 2019 14.51 -0.01 -0.06887052341597796 04 nov 2019 14.52 0.01 0.06891798759476224 31 oct 2019 14.51 0.01 0.06896551724137931 30 oct 2019 14.5 0.08 0.5547850208044383 29 oct 2019 14.42 -0.08 -0.5517241379310345 28 oct 2019 14.5 0 0 25 oct 2019 14.5 -0.01 -0.06891798759476224 24 oct 2019 14.51 0.01 0.06896551724137931 23 oct 2019 14.5 0.01 0.06901311249137336 22 oct 2019 14.49 0.01 0.06906077348066299 21 oct 2019 14.48 0.01 0.0691085003455425 18 oct 2019 14.47 0.01 0.06915629322268327 17 oct 2019 14.46 -0.01 -0.0691085003455425 16 oct 2019 14.47 0.01 0.06915629322268327 15 oct 2019 14.46 0 0 14 oct 2019 14.46 0.01 0.06920415224913495 11 oct 2019 14.45 0 0 10 oct 2019 14.45 0.02 0.1386001386001386 09 oct 2019 14.43 0.01 0.06934812760055478 08 oct 2019 14.42 0 0 07 oct 2019 14.42 0.02 0.1388888888888889 04 oct 2019 14.4 0.01 0.06949270326615706 03 oct 2019 14.39 0.01 0.06954102920723226 02 oct 2019 14.38 0 0 01 oct 2019 14.38 0 0 30 sept 2019 14.38 -0.07 -0.4844290657439446 27 sept 2019 14.45 0.08 0.5567153792623522 26 sept 2019 14.37 0 0 25 sept 2019 14.37 -0.01 -0.06954102920723226 24 sept 2019 14.38 0 0 23 sept 2019 14.38 0.01 0.06958942240779402 20 sept 2019 14.37 0.01 0.06963788300835655 19 sept 2019 14.36 0.01 0.06968641114982578 18 sept 2019 14.35 0.02 0.13956734124214934 17 sept 2019 14.33 0 0 16 sept 2019 14.33 -0.01 -0.0697350069735007 13 sept 2019 14.34 -0.02 -0.1392757660167131 12 sept 2019 14.36 0.01 0.06968641114982578 11 sept 2019 14.35 0 0 10 sept 2019 14.35 0 0 09 sept 2019 14.35 0.02 0.13956734124214934 06 sept 2019 14.33 0.01 0.06983240223463687 05 sept 2019 14.32 0.02 0.13986013986013987 04 sept 2019 14.3 0.02 0.1400560224089636 03 sept 2019 14.28 0.01 0.0700770847932726 02 sept 2019 14.27 0.01 0.07012622720897616 30 ago 2019 14.26 0.01 0.07017543859649122 29 ago 2019 14.25 0 0 28 ago 2019 14.25 0.01 0.0702247191011236 27 ago 2019 14.24 0.01 0.07027406886858749 26 ago 2019 14.23 0 0 23 ago 2019 14.23 0.02 0.14074595355383532 22 ago 2019 14.21 0.01 0.07042253521126761 21 ago 2019 14.2 0.01 0.07047216349541931 20 ago 2019 14.19 0 0 19 ago 2019 14.19 0 0 16 ago 2019 14.19 0.01 0.07052186177715092 14 ago 2019 14.18 -0.01 -0.07047216349541931 13 ago 2019 14.19 -0.01 -0.07042253521126761 12 ago 2019 14.2 -0.01 -0.07037297677691766 09 ago 2019 14.21 0.01 0.07042253521126761 08 ago 2019 14.2 0.01 0.07047216349541931 07 ago 2019 14.19 0.01 0.07052186177715092 06 ago 2019 14.18 -0.01 -0.07047216349541931 05 ago 2019 14.19 -0.01 -0.07042253521126761 02 ago 2019 14.2 0 0 01 ago 2019 14.2 0 0 31 jul 2019 14.2 0.01 0.07047216349541931 30 jul 2019 14.19 0 0 29 jul 2019 14.19 0.01 0.07052186177715092 26 jul 2019 14.18 0.01 0.07057163020465773 25 jul 2019 14.17 -0.06 -0.42164441321152496 24 jul 2019 14.23 0.08 0.5653710247349824 23 jul 2019 14.15 0.01 0.07072135785007072 22 jul 2019 14.14 0 0 19 jul 2019 14.14 0 0 18 jul 2019 14.14 0.01 0.07077140835102619 17 jul 2019 14.13 0 0 16 jul 2019 14.13 0.01 0.0708215297450425 15 jul 2019 14.12 0.01 0.07087172218284904 12 jul 2019 14.11 -0.01 -0.0708215297450425 11 jul 2019 14.12 0.02 0.14184397163120568 10 jul 2019 14.1 0 0 09 jul 2019 14.1 0 0 08 jul 2019 14.1 0 0 05 jul 2019 14.1 0.01 0.07097232079488999 04 jul 2019 14.09 -0.07 -0.4943502824858757 03 jul 2019 14.16 0.1 0.7112375533428165 02 jul 2019 14.06 0.02 0.14245014245014245 01 jul 2019 14.04 0.02 0.14265335235378032 28 jun 2019 14.02 0.02 0.14285714285714285 27 jun 2019 14 0.01 0.07147962830593281 26 jun 2019 13.99 0.09 0.6474820143884892 25 jun 2019 13.9 -0.08 -0.5722460658082976 24 jun 2019 13.98 0.02 0.14326647564469913 21 jun 2019 13.96 0.02 0.14347202295552366 20 jun 2019 13.94 0.06 0.4322766570605187 19 jun 2019 13.88 0.02 0.1443001443001443 18 jun 2019 13.86 0.03 0.21691973969631237 17 jun 2019 13.83 0 0 14 jun 2019 13.83 0.01 0.0723589001447178 13 jun 2019 13.82 0.01 0.07241129616220131 12 jun 2019 13.81 -0.06 -0.43258832011535686 11 jun 2019 13.87 0.06 0.4344677769732078 07 jun 2019 13.81 0.09 0.6559766763848397 06 jun 2019 13.72 0.01 0.07293946024799416 05 jun 2019 13.71 0.02 0.14609203798392986 04 jun 2019 13.69 0 0 03 jun 2019 13.69 0 0 31 may 2019 13.69 0.01 0.07309941520467836 29 may 2019 13.68 0 0 28 may 2019 13.68 0.01 0.07315288953913679 27 may 2019 13.67 0 0 24 may 2019 13.67 0 0 23 may 2019 13.67 0 0 22 may 2019 13.67 0.01 0.07320644216691069 21 may 2019 13.66 0.01 0.07326007326007326 20 may 2019 13.65 0 0 17 may 2019 13.65 0.01 0.07331378299120235 16 may 2019 13.64 0.01 0.07336757153338225 15 may 2019 13.63 0 0 14 may 2019 13.63 -0.01 -0.07331378299120235 13 may 2019 13.64 0 0 10 may 2019 13.64 0.01 0.07336757153338225 08 may 2019 13.63 -0.01 -0.07331378299120235 07 may 2019 13.64 0.01 0.07336757153338225 06 may 2019 13.63 0.01 0.07342143906020558 03 may 2019 13.62 0 0 02 may 2019 13.62 0.02 0.14705882352941177 30 abr 2019 13.6 0.02 0.14727540500736377 29 abr 2019 13.58 0.02 0.14749262536873156 26 abr 2019 13.56 0.01 0.07380073800738007 25 abr 2019 13.55 -0.02 -0.14738393515106854 24 abr 2019 13.57 0.02 0.14760147601476015 23 abr 2019 13.55 0.01 0.07385524372230429 18 abr 2019 13.54 0 0 17 abr 2019 13.54 0.01 0.07390983000739099 16 abr 2019 13.53 0 0 15 abr 2019 13.53 0.01 0.07396449704142012 12 abr 2019 13.52 -0.01 -0.07390983000739099 11 abr 2019 13.53 0 0 10 abr 2019 13.53 0.01 0.07396449704142012 09 abr 2019 13.52 0 0 08 abr 2019 13.52 0.02 0.14814814814814814 05 abr 2019 13.5 0 0 04 abr 2019 13.5 0.01 0.07412898443291327 03 abr 2019 13.49 0 0 02 abr 2019 13.49 0.01 0.07418397626112759 01 abr 2019 13.48 0.02 0.1485884101040119 29 mar 2019 13.46 0.02 0.1488095238095238 28 mar 2019 13.44 0 0 27 mar 2019 13.44 -0.01 -0.07434944237918216 26 mar 2019 13.45 0.03 0.22354694485842028 25 mar 2019 13.42 -0.02 -0.1488095238095238 22 mar 2019 13.44 0 0 21 mar 2019 13.44 0.03 0.22371364653243847 20 mar 2019 13.41 0 0 19 mar 2019 13.41 0.01 0.07462686567164178 18 mar 2019 13.4 0.03 0.2243829468960359 15 mar 2019 13.37 0.02 0.149812734082397 14 mar 2019 13.35 0 0 13 mar 2019 13.35 0.02 0.15003750937734434 12 mar 2019 13.33 0.01 0.07507507507507508 11 mar 2019 13.32 0.02 0.15037593984962405 08 mar 2019 13.3 -0.02 -0.15015015015015015 07 mar 2019 13.32 -0.01 -0.07501875468867217 06 mar 2019 13.33 0.01 0.07507507507507508 05 mar 2019 13.32 0.01 0.07513148009015777 04 mar 2019 13.31 0 0 01 mar 2019 13.31 0 0 28 feb 2019 13.31 0.01 0.07518796992481203 27 feb 2019 13.3 0.02 0.15060240963855423 26 feb 2019 13.28 0.01 0.07535795026375283 25 feb 2019 13.27 0.02 0.1509433962264151 22 feb 2019 13.25 -0.01 -0.07541478129713423 21 feb 2019 13.26 0.01 0.07547169811320754 20 feb 2019 13.25 0.01 0.0755287009063444 19 feb 2019 13.24 0 0 18 feb 2019 13.24 0.01 0.07558578987150416 15 feb 2019 13.23 0 0 14 feb 2019 13.23 0.08 0.6083650190114068 13 feb 2019 13.15 -0.06 -0.45420136260408783 12 feb 2019 13.21 0 0 11 feb 2019 13.21 0.01 0.07575757575757576 08 feb 2019 13.2 -0.01 -0.0757002271006813 07 feb 2019 13.21 0 0 06 feb 2019 13.21 0.02 0.1516300227445034 05 feb 2019 13.19 0.01 0.07587253414264036 04 feb 2019 13.18 0.01 0.07593014426727411 01 feb 2019 13.17 0.04 0.30464584920030463 31 ene 2019 13.13 0.03 0.22900763358778625 30 ene 2019 13.1 0.01 0.07639419404125286 29 ene 2019 13.09 -0.01 -0.07633587786259542 28 ene 2019 13.1 -0.01 -0.07627765064836003 25 ene 2019 13.11 0.02 0.15278838808250572 24 ene 2019 13.09 0.03 0.22970903522205208 23 ene 2019 13.06 0.01 0.07662835249042145 22 ene 2019 13.05 0.01 0.07668711656441718 21 ene 2019 13.04 0.02 0.15360983102918588 18 ene 2019 13.02 0.03 0.23094688221709006 17 ene 2019 12.99 0.01 0.07704160246533127 16 ene 2019 12.98 0.02 0.15432098765432098 15 ene 2019 12.96 0.02 0.1545595054095827 14 ene 2019 12.94 0.01 0.07733952049497293 11 ene 2019 12.93 0.02 0.15491866769945778 10 ene 2019 12.91 0.02 0.1551590380139643 09 ene 2019 12.89 0.01 0.07763975155279502 08 ene 2019 12.88 0.03 0.23346303501945526 07 ene 2019 12.85 0.03 0.23400936037441497 04 ene 2019 12.82 0.03 0.23455824863174354 03 ene 2019 12.79 0 0 02 ene 2019 12.79 0.01 0.0782472613458529 31 dic 2018 12.78 0.01 0.07830853563038372 28 dic 2018 12.77 0.01 0.07836990595611286 27 dic 2018 12.76 -0.08 -0.6230529595015576 21 dic 2018 12.84 0.06 0.4694835680751174 20 dic 2018 12.78 0 0 19 dic 2018 12.78 0.01 0.07830853563038372 18 dic 2018 12.77 0 0 17 dic 2018 12.77 0.01 0.07836990595611286 14 dic 2018 12.76 0.02 0.15698587127158556 13 dic 2018 12.74 0.01 0.07855459544383346 12 dic 2018 12.73 0.02 0.15735641227380015 11 dic 2018 12.71 0 0 10 dic 2018 12.71 0.01 0.07874015748031496 07 dic 2018 12.7 0 0 06 dic 2018 12.7 -0.01 -0.07867820613690008 05 dic 2018 12.71 0 0 04 dic 2018 12.71 0.01 0.07874015748031496 03 dic 2018 12.7 0.03 0.23677979479084452 30 nov 2018 12.67 0 0 29 nov 2018 12.67 0.03 0.23734177215189872 28 nov 2018 12.64 -0.01 -0.07905138339920949 27 nov 2018 12.65 -0.02 -0.15785319652722968 26 nov 2018 12.67 -0.01 -0.07886435331230283 23 nov 2018 12.68 0.01 0.07892659826361484 22 nov 2018 12.67 -0.01 -0.07886435331230283 21 nov 2018 12.68 -0.02 -0.15748031496062992 20 nov 2018 12.7 -0.03 -0.2356637863315004 19 nov 2018 12.73 0 0 16 nov 2018 12.73 -0.02 -0.1568627450980392 15 nov 2018 12.75 -0.01 -0.07836990595611286 14 nov 2018 12.76 -0.02 -0.1564945226917058 13 nov 2018 12.78 -0.01 -0.07818608287724785 12 nov 2018 12.79 0.01 0.0782472613458529 09 nov 2018 12.78 -0.01 -0.07818608287724785 08 nov 2018 12.79 0.01 0.0782472613458529 07 nov 2018 12.78 0.01 0.07830853563038372 06 nov 2018 12.77 0.01 0.07836990595611286 05 nov 2018 12.76 0.01 0.0784313725490196 02 nov 2018 12.75 0 0 31 oct 2018 12.75 -0.01 -0.07836990595611286 30 oct 2018 12.76 -0.02 -0.1564945226917058 29 oct 2018 12.78 0.01 0.07830853563038372 26 oct 2018 12.77 0 0 25 oct 2018 12.77 -0.01 -0.0782472613458529 24 oct 2018 12.78 -0.07 -0.5447470817120622 23 oct 2018 12.85 0.05 0.390625 22 oct 2018 12.8 0.01 0.07818608287724785 19 oct 2018 12.79 -0.02 -0.156128024980484 18 oct 2018 12.81 0 0 17 oct 2018 12.81 0.01 0.078125 16 oct 2018 12.8 0.01 0.07818608287724785 15 oct 2018 12.79 0.01 0.0782472613458529 12 oct 2018 12.78 0.08 0.6299212598425197 11 oct 2018 12.7 -0.09 -0.7036747458952306 10 oct 2018 12.79 0.02 0.15661707126076743 09 oct 2018 12.77 -0.01 -0.0782472613458529 08 oct 2018 12.78 -0.01 -0.07818608287724785 05 oct 2018 12.79 -0.02 -0.156128024980484 04 oct 2018 12.81 -0.02 -0.1558846453624318 03 oct 2018 12.83 0.01 0.078003120124805 02 oct 2018 12.82 -0.01 -0.0779423226812159 01 oct 2018 12.83 0 0 28 sept 2018 12.83 0.08 0.6274509803921569 27 sept 2018 12.75 -0.04 -0.3127443315089914 26 sept 2018 12.79 0.01 0.0782472613458529 25 sept 2018 12.78 -0.01 -0.07818608287724785 24 sept 2018 12.79 0.03 0.23510971786833856 21 sept 2018 12.76 0.08 0.6309148264984227 20 sept 2018 12.68 -0.07 -0.5490196078431373 19 sept 2018 12.75 0 0 18 sept 2018 12.75 -0.01 -0.07836990595611286 17 sept 2018 12.76 0.01 0.0784313725490196 14 sept 2018 12.75 0.1 0.7905138339920948 13 sept 2018 12.65 -0.06 -0.47206923682140045 12 sept 2018 12.71 -0.01 -0.07861635220125786 11 sept 2018 12.72 0 0 10 sept 2018 12.72 -0.01 -0.07855459544383346 07 sept 2018 12.73 0.02 0.15735641227380015 06 sept 2018 12.71 0.01 0.07874015748031496 05 sept 2018 12.7 -0.02 -0.15723270440251572 04 sept 2018 12.72 -0.02 -0.15698587127158556 03 sept 2018 12.74 0.01 0.07855459544383346 31 ago 2018 12.73 -0.01 -0.07849293563579278 30 ago 2018 12.74 -0.02 -0.15673981191222572 29 ago 2018 12.76 0 0 28 ago 2018 12.76 0.01 0.0784313725490196 27 ago 2018 12.75 0.01 0.07849293563579278 24 ago 2018 12.74 -0.01 -0.0784313725490196 23 ago 2018 12.75 0.01 0.07849293563579278 22 ago 2018 12.74 0 0 21 ago 2018 12.74 0.01 0.07855459544383346 20 ago 2018 12.73 0.01 0.07861635220125786 17 ago 2018 12.72 0.01 0.07867820613690008 16 ago 2018 12.71 0.02 0.15760441292356187 14 ago 2018 12.69 -0.01 -0.07874015748031496 13 ago 2018 12.7 -0.07 -0.548159749412686 10 ago 2018 12.77 -0.03 -0.234375 09 ago 2018 12.8 -0.01 -0.078064012490242 08 ago 2018 12.81 -0.03 -0.2336448598130841 07 ago 2018 12.84 0.01 0.0779423226812159 06 ago 2018 12.83 0.01 0.078003120124805 03 ago 2018 12.82 -0.01 -0.0779423226812159 02 ago 2018 12.83 -0.01 -0.0778816199376947 01 ago 2018 12.84 0 0 31 jul 2018 12.84 0 0 30 jul 2018 12.84 0.02 0.15600624024961 27 jul 2018 12.82 0.02 0.15625 26 jul 2018 12.8 0.02 0.1564945226917058 25 jul 2018 12.78 0.01 0.07830853563038372 24 jul 2018 12.77 -0.01 -0.0782472613458529 23 jul 2018 12.78 0.02 0.15673981191222572 20 jul 2018 12.76 0.01 0.0784313725490196 19 jul 2018 12.75 0.01 0.07849293563579278 18 jul 2018 12.74 0.01 0.07855459544383346 17 jul 2018 12.73 0 0 16 jul 2018 12.73 0.02 0.15735641227380015 13 jul 2018 12.71 0.02 0.15760441292356187 12 jul 2018 12.69 0 0 11 jul 2018 12.69 0.01 0.07886435331230283 10 jul 2018 12.68 0.02 0.1579778830963665 09 jul 2018 12.66 0.03 0.2375296912114014 06 jul 2018 12.63 0.01 0.07923930269413629 05 jul 2018 12.62 0.01 0.07930214115781126 04 jul 2018 12.61 0.01 0.07936507936507936 03 jul 2018 12.6 0.01 0.07942811755361398 02 jul 2018 12.59 -0.01 -0.07936507936507936 29 jun 2018 12.6 0 0 28 jun 2018 12.6 0.01 0.07942811755361398 27 jun 2018 12.59 0 0 26 jun 2018 12.59 0 0 25 jun 2018 12.59 0.02 0.15910898965791567 22 jun 2018 12.57 0.02 0.1593625498007968 21 jun 2018 12.55 0 0 20 jun 2018 12.55 0 0 19 jun 2018 12.55 -0.02 -0.15910898965791567 18 jun 2018 12.57 -0.01 -0.0794912559618442 15 jun 2018 12.58 0 0 14 jun 2018 12.58 0.01 0.07955449482895784 13 jun 2018 12.57 -0.01 -0.0794912559618442 12 jun 2018 12.58 -0.01 -0.07942811755361398 11 jun 2018 12.59 -0.01 -0.07936507936507936 08 jun 2018 12.6 -0.01 -0.07930214115781126 07 jun 2018 12.61 -0.01 -0.07923930269413629 06 jun 2018 12.62 0 0 05 jun 2018 12.62 0.01 0.07930214115781126 04 jun 2018 12.61 -0.01 -0.07923930269413629 01 jun 2018 12.62 -0.01 -0.0791765637371338 31 may 2018 12.63 0.01 0.07923930269413629 30 may 2018 12.62 -0.02 -0.15822784810126583 29 may 2018 12.64 0.01 0.0791765637371338 28 may 2018 12.63 0.01 0.07923930269413629 25 may 2018 12.62 0 0 24 may 2018 12.62 0.02 0.15873015873015872 23 may 2018 12.6 0.01 0.07942811755361398 22 may 2018 12.59 -0.01 -0.07936507936507936 18 may 2018 12.6 -0.01 -0.07930214115781126 17 may 2018 12.61 0 0 16 may 2018 12.61 -0.02 -0.1583531274742676 15 may 2018 12.63 -0.01 -0.07911392405063292 14 may 2018 12.64 0 0 11 may 2018 12.64 0.06 0.4769475357710652 09 may 2018 12.58 -0.04 -0.31695721077654515 08 may 2018 12.62 -0.02 -0.15822784810126583 07 may 2018 12.64 0.02 0.15847860538827258 04 may 2018 12.62 -0.06 -0.47318611987381703 03 may 2018 12.68 -0.03 -0.23603461841070023 02 may 2018 12.71 -0.04 -0.3137254901960784 30 abr 2018 12.75 -0.01 -0.07836990595611286 27 abr 2018 12.76 -0.01 -0.07830853563038372 26 abr 2018 12.77 -0.01 -0.0782472613458529 25 abr 2018 12.78 -0.03 -0.234192037470726 24 abr 2018 12.81 0 0 23 abr 2018 12.81 -0.03 -0.2336448598130841 20 abr 2018 12.84 -0.02 -0.15552099533437014 19 abr 2018 12.86 0 0 18 abr 2018 12.86 -0.01 -0.0777000777000777 17 abr 2018 12.87 0 0 16 abr 2018 12.87 0 0 13 abr 2018 12.87 0 0 12 abr 2018 12.87 0.01 0.07776049766718507 11 abr 2018 12.86 0 0 10 abr 2018 12.86 0 0 09 abr 2018 12.86 -0.01 -0.0777000777000777 06 abr 2018 12.87 0.01 0.07776049766718507 05 abr 2018 12.86 0.01 0.07782101167315175 04 abr 2018 12.85 0.01 0.0778816199376947 03 abr 2018 12.84 0.02 0.15600624024961 29 mar 2018 12.82 0.06 0.4702194357366771 28 mar 2018 12.76 -0.05 -0.39032006245121 27 mar 2018 12.81 0.01 0.078125 26 mar 2018 12.8 0 0 23 mar 2018 12.8 -0.02 -0.15600624024961 22 mar 2018 12.82 0 0 21 mar 2018 12.82 -0.01 -0.0779423226812159 20 mar 2018 12.83 -0.02 -0.1556420233463035 19 mar 2018 12.85 -0.02 -0.1554001554001554 16 mar 2018 12.87 -0.01 -0.07763975155279502 15 mar 2018 12.88 0 0 14 mar 2018 12.88 0 0 13 mar 2018 12.88 0 0 12 mar 2018 12.88 0.01 0.0777000777000777 09 mar 2018 12.87 0 0 08 mar 2018 12.87 -0.01 -0.07763975155279502 07 mar 2018 12.88 0 0 06 mar 2018 12.88 0.01 0.0777000777000777 05 mar 2018 12.87 0 0 02 mar 2018 12.87 -0.01 -0.07763975155279502 01 mar 2018 12.88 0 0 28 feb 2018 12.88 -0.01 -0.07757951900698215 27 feb 2018 12.89 0 0 26 feb 2018 12.89 0.03 0.2332814930015552 23 feb 2018 12.86 -0.01 -0.0777000777000777 22 feb 2018 12.87 0 0 21 feb 2018 12.87 -0.01 -0.07763975155279502 20 feb 2018 12.88 0 0 19 feb 2018 12.88 0.02 0.15552099533437014 16 feb 2018 12.86 0.04 0.31201248049922 15 feb 2018 12.82 -0.02 -0.1557632398753894 14 feb 2018 12.84 -0.02 -0.15552099533437014 13 feb 2018 12.86 0.01 0.07782101167315175 12 feb 2018 12.85 -0.03 -0.2329192546583851 09 feb 2018 12.88 -0.08 -0.6172839506172839 08 feb 2018 12.96 -0.02 -0.15408320493066255 07 feb 2018 12.98 0.01 0.07710100231303008 06 feb 2018 12.97 -0.05 -0.38402457757296465 05 feb 2018 13.02 -0.02 -0.15337423312883436 02 feb 2018 13.04 -0.01 -0.07662835249042145 01 feb 2018 13.05 0 0 31 ene 2018 13.05 0 0 30 ene 2018 13.05 0 0 29 ene 2018 13.05 -0.01 -0.07656967840735068 26 ene 2018 13.06 0.01 0.07662835249042145 25 ene 2018 13.05 0.01 0.07668711656441718 24 ene 2018 13.04 0 0 23 ene 2018 13.04 0.01 0.07674597083653108 22 ene 2018 13.03 -0.01 -0.07668711656441718 19 ene 2018 13.04 -0.01 -0.07662835249042145 18 ene 2018 13.05 0 0 17 ene 2018 13.05 -0.01 -0.07656967840735068 16 ene 2018 13.06 0.01 0.07662835249042145 15 ene 2018 13.05 0.01 0.07668711656441718 12 ene 2018 13.04 0 0 11 ene 2018 13.04 0 0 10 ene 2018 13.04 -0.02 -0.15313935681470137 09 ene 2018 13.06 0.01 0.07662835249042145 08 ene 2018 13.05 0 0 05 ene 2018 13.05 0.02 0.15349194167306215 04 ene 2018 13.03 0.02 0.15372790161414296 03 ene 2018 13.01 0.01 0.07692307692307693 02 ene 2018 13 0.01 0.07698229407236336 29 dic 2017 12.99 0 0 28 dic 2017 12.99 -0.05 -0.3834355828220859 27 dic 2017 13.04 0.07 0.5397070161912105 22 dic 2017 12.97 0 0 21 dic 2017 12.97 0 0 20 dic 2017 12.97 0 0 19 dic 2017 12.97 0 0 18 dic 2017 12.97 0 0 15 dic 2017 12.97 0.01 0.07716049382716049 14 dic 2017 12.96 0.01 0.07722007722007722 13 dic 2017 12.95 0 0 12 dic 2017 12.95 0 0 11 dic 2017 12.95 0.01 0.07727975270479134 08 dic 2017 12.94 -0.01 -0.07722007722007722 07 dic 2017 12.95 0 0 06 dic 2017 12.95 0.01 0.07727975270479134 05 dic 2017 12.94 0.01 0.07733952049497293 04 dic 2017 12.93 0.01 0.07739938080495357 01 dic 2017 12.92 -0.01 -0.07733952049497293 30 nov 2017 12.93 -0.01 -0.07727975270479134 29 nov 2017 12.94 0.01 0.07733952049497293 28 nov 2017 12.93 0.01 0.07739938080495357 27 nov 2017 12.92 0.01 0.07745933384972889 24 nov 2017 12.91 0.01 0.07751937984496124 23 nov 2017 12.9 0.01 0.07757951900698215 22 nov 2017 12.89 0.01 0.07763975155279502 21 nov 2017 12.88 0 0 20 nov 2017 12.88 0.03 0.23346303501945526 17 nov 2017 12.85 0.02 0.1558846453624318 16 nov 2017 12.83 0 0 15 nov 2017 12.83 0 0 14 nov 2017 12.83 -0.01 -0.0778816199376947 13 nov 2017 12.84 0 0 10 nov 2017 12.84 -0.03 -0.2331002331002331 09 nov 2017 12.87 -0.01 -0.07763975155279502 08 nov 2017 12.88 -0.02 -0.15503875968992248 07 nov 2017 12.9 0 0 06 nov 2017 12.9 0 0 03 nov 2017 12.9 0 0 02 nov 2017 12.9 0.02 0.15527950310559005 31 oct 2017 12.88 0.01 0.0777000777000777 30 oct 2017 12.87 0.02 0.1556420233463035 27 oct 2017 12.85 -0.02 -0.1554001554001554 26 oct 2017 12.87 0 0 25 oct 2017 12.87 -0.02 -0.1551590380139643 24 oct 2017 12.89 0 0 23 oct 2017 12.89 -0.01 -0.07751937984496124 20 oct 2017 12.9 0.01 0.07757951900698215 19 oct 2017 12.89 0.01 0.07763975155279502 18 oct 2017 12.88 0.01 0.0777000777000777 17 oct 2017 12.87 0.01 0.07776049766718507 16 oct 2017 12.86 0.01 0.07782101167315175 13 oct 2017 12.85 0.01 0.0778816199376947 12 oct 2017 12.84 0.01 0.0779423226812159 11 oct 2017 12.83 0 0 10 oct 2017 12.83 0 0 09 oct 2017 12.83 -0.01 -0.0778816199376947 06 oct 2017 12.84 0 0 05 oct 2017 12.84 0 0 04 oct 2017 12.84 0.01 0.0779423226812159 03 oct 2017 12.83 0.01 0.078003120124805 02 oct 2017 12.82 0.01 0.078064012490242 29 sept 2017 12.81 0.02 0.1563721657544957 28 sept 2017 12.79 0 0 27 sept 2017 12.79 -0.02 -0.156128024980484 26 sept 2017 12.81 0.01 0.078125 25 sept 2017 12.8 0.01 0.07818608287724785 22 sept 2017 12.79 0 0 21 sept 2017 12.79 -0.01 -0.078125 20 sept 2017 12.8 -0.01 -0.078064012490242 19 sept 2017 12.81 0 0 18 sept 2017 12.81 0.01 0.078125 15 sept 2017 12.8 0.01 0.07818608287724785 14 sept 2017 12.79 -0.06 -0.4669260700389105 13 sept 2017 12.85 0.06 0.4691164972634871 12 sept 2017 12.79 -0.01 -0.078125 11 sept 2017 12.8 0.01 0.07818608287724785 08 sept 2017 12.79 0.01 0.0782472613458529 07 sept 2017 12.78 0.01 0.07830853563038372 06 sept 2017 12.77 0.02 0.1568627450980392 05 sept 2017 12.75 0 0 04 sept 2017 12.75 0.01 0.07849293563579278 01 sept 2017 12.74 0.02 0.15723270440251572 31 ago 2017 12.72 0.02 0.15748031496062992 30 ago 2017 12.7 0.01 0.07880220646178093 29 ago 2017 12.69 0.02 0.15785319652722968 28 ago 2017 12.67 0.01 0.07898894154818326 25 ago 2017 12.66 0.01 0.07905138339920949 24 ago 2017 12.65 0.01 0.07911392405063292 23 ago 2017 12.64 0.01 0.0791765637371338 22 ago 2017 12.63 0 0 21 ago 2017 12.63 0.01 0.07923930269413629 18 ago 2017 12.62 0 0 17 ago 2017 12.62 0.01 0.07930214115781126 16 ago 2017 12.61 0.02 0.15885623510722796 14 ago 2017 12.59 -0.01 -0.07936507936507936 11 ago 2017 12.6 -0.01 -0.07930214115781126 10 ago 2017 12.61 -0.01 -0.07923930269413629 09 ago 2017 12.62 0 0 08 ago 2017 12.62 0.01 0.07930214115781126 07 ago 2017 12.61 0 0 04 ago 2017 12.61 0.01 0.07936507936507936 03 ago 2017 12.6 0.01 0.07942811755361398 02 ago 2017 12.59 0.02 0.15910898965791567 01 ago 2017 12.57 0.01 0.07961783439490445 31 jul 2017 12.56 0.01 0.0796812749003984 28 jul 2017 12.55 0 0 27 jul 2017 12.55 0.01 0.07974481658692185 26 jul 2017 12.54 0.01 0.07980845969672785 25 jul 2017 12.53 0 0 24 jul 2017 12.53 0 0 21 jul 2017 12.53 0.02 0.15987210231814547 20 jul 2017 12.51 0.01 0.08 19 jul 2017 12.5 0.01 0.08006405124099279 18 jul 2017 12.49 0.01 0.08012820512820513 17 jul 2017 12.48 0.01 0.08019246190858059 14 jul 2017 12.47 0.01 0.08025682182985554 13 jul 2017 12.46 0.01 0.08032128514056225 12 jul 2017 12.45 0.02 0.16090104585679807 11 jul 2017 12.43 0 0 10 jul 2017 12.43 0 0 07 jul 2017 12.43 -0.02 -0.1606425702811245 06 jul 2017 12.45 -0.02 -0.16038492381716118 05 jul 2017 12.47 0.01 0.08025682182985554 04 jul 2017 12.46 0 0 03 jul 2017 12.46 0.01 0.08032128514056225 30 jun 2017 12.45 -0.01 -0.08025682182985554 29 jun 2017 12.46 0 0 28 jun 2017 12.46 -0.01 -0.08019246190858059 27 jun 2017 12.47 0.01 0.08025682182985554 26 jun 2017 12.46 0.01 0.08032128514056225 22 jun 2017 12.45 -0.03 -0.2403846153846154 21 jun 2017 12.48 -0.02 -0.16 20 jun 2017 12.5 -0.01 -0.07993605115907274 19 jun 2017 12.51 0.01 0.08 16 jun 2017 12.5 -0.01 -0.07993605115907274 15 jun 2017 12.51 0.02 0.16012810248198558 14 jun 2017 12.49 0 0 13 jun 2017 12.49 0 0 12 jun 2017 12.49 0 0 09 jun 2017 12.49 -0.01 -0.08 08 jun 2017 12.5 0 0 07 jun 2017 12.5 0.01 0.08006405124099279 06 jun 2017 12.49 0.03 0.24077046548956663 02 jun 2017 12.46 0.01 0.08032128514056225 01 jun 2017 12.45 0 0 31 may 2017 12.45 0.01 0.08038585209003216 30 may 2017 12.44 0 0 29 may 2017 12.44 0.01 0.08045052292839903 26 may 2017 12.43 0.02 0.16116035455278002 24 may 2017 12.41 0.02 0.16142050040355124 23 may 2017 12.39 0 0 22 may 2017 12.39 0.01 0.08077544426494346 19 may 2017 12.38 -0.01 -0.08071025020177562 18 may 2017 12.39 -0.05 -0.40192926045016075 17 may 2017 12.44 0.01 0.08045052292839903 16 may 2017 12.43 0 0 15 may 2017 12.43 0.02 0.16116035455278002 12 may 2017 12.41 0.01 0.08064516129032258 11 may 2017 12.4 0.01 0.08071025020177562 10 may 2017 12.39 0.06 0.48661800486618007 09 may 2017 12.33 -0.06 -0.48426150121065376 08 may 2017 12.39 0.01 0.08077544426494346 05 may 2017 12.38 -0.01 -0.08071025020177562 04 may 2017 12.39 0.01 0.08077544426494346 03 may 2017 12.38 0.01 0.08084074373484236 02 may 2017 12.37 0.02 0.16194331983805668 28 abr 2017 12.35 0 0 27 abr 2017 12.35 0.01 0.08103727714748785 26 abr 2017 12.34 0.01 0.08110300081103 25 abr 2017 12.33 0.01 0.08116883116883117 24 abr 2017 12.32 0.02 0.16260162601626016 21 abr 2017 12.3 0.01 0.08136696501220504 20 abr 2017 12.29 0.01 0.08143322475570032 19 abr 2017 12.28 0.01 0.08149959250203749 18 abr 2017 12.27 0.01 0.08156606851549755 13 abr 2017 12.26 -0.06 -0.487012987012987 12 abr 2017 12.32 0.07 0.5714285714285714 11 abr 2017 12.25 0.01 0.08169934640522876 10 abr 2017 12.24 0.01 0.08176614881439084 07 abr 2017 12.23 0 0 06 abr 2017 12.23 0.01 0.08183306055646482 05 abr 2017 12.22 0.01 0.0819000819000819 04 abr 2017 12.21 0.01 0.08196721311475409 03 abr 2017 12.2 0 0 31 mar 2017 12.2 0.01 0.08203445447087777 30 mar 2017 12.19 0.01 0.08210180623973727 29 mar 2017 12.18 0.01 0.08216926869350863 28 mar 2017 12.17 0.01 0.08223684210526316 27 mar 2017 12.16 0.03 0.247320692497939 24 mar 2017 12.13 0 0 23 mar 2017 12.13 0.02 0.16515276630883569 22 mar 2017 12.11 0.02 0.1654259718775848 21 mar 2017 12.09 0.02 0.16570008285004142 20 mar 2017 12.07 0 0 17 mar 2017 12.07 0.02 0.16597510373443983 16 mar 2017 12.05 0.03 0.24958402662229617 15 mar 2017 12.02 -0.01 -0.0831255195344971 14 mar 2017 12.03 -0.02 -0.16597510373443983 13 mar 2017 12.05 0.03 0.24958402662229617 10 mar 2017 12.02 -0.03 -0.24896265560165975 09 mar 2017 12.05 -0.05 -0.4132231404958678 08 mar 2017 12.1 0 0 07 mar 2017 12.1 -0.01 -0.08257638315441784 06 mar 2017 12.11 0.01 0.08264462809917356 03 mar 2017 12.1 -0.01 -0.08257638315441784 02 mar 2017 12.11 0 0 01 mar 2017 12.11 -0.01 -0.08250825082508251 28 feb 2017 12.12 0 0 27 feb 2017 12.12 0 0 24 feb 2017 12.12 0.03 0.24813895781637718 23 feb 2017 12.09 0.01 0.08278145695364239 22 feb 2017 12.08 0.02 0.16583747927031509 21 feb 2017 12.06 0 0 20 feb 2017 12.06 0.02 0.16611295681063123 17 feb 2017 12.04 0 0 16 feb 2017 12.04 -0.01 -0.08298755186721991 15 feb 2017 12.05 0 0 14 feb 2017 12.05 0.01 0.08305647840531562 13 feb 2017 12.04 0.02 0.16638935108153077 10 feb 2017 12.02 0.01 0.08326394671107411 09 feb 2017 12.01 0 0 08 feb 2017 12.01 -0.01 -0.08319467554076539 07 feb 2017 12.02 0.01 0.08326394671107411 06 feb 2017 12.01 0.03 0.25041736227045075 03 feb 2017 11.98 0.02 0.16722408026755853 02 feb 2017 11.96 0.02 0.16750418760469013 01 feb 2017 11.94 0.01 0.08382229673093043 31 ene 2017 11.93 0 0 30 ene 2017 11.93 0.01 0.08389261744966443 27 ene 2017 11.92 0.01 0.08396305625524769 26 ene 2017 11.91 0 0 25 ene 2017 11.91 0 0 24 ene 2017 11.91 0.01 0.08403361344537816 23 ene 2017 11.9 0.01 0.08410428931875526 20 ene 2017 11.89 -0.02 -0.16792611251049538 19 ene 2017 11.91 -0.01 -0.08389261744966443 18 ene 2017 11.92 0.02 0.16806722689075632 17 ene 2017 11.9 0.02 0.16835016835016836 16 ene 2017 11.88 -0.01 -0.08410428931875526 13 ene 2017 11.89 0.02 0.16849199663016007 12 ene 2017 11.87 0 0 11 ene 2017 11.87 0.01 0.08431703204047218 10 ene 2017 11.86 0 0 09 ene 2017 11.86 0.02 0.16891891891891891 06 ene 2017 11.84 0.03 0.2540220152413209 05 ene 2017 11.81 0.03 0.2546689303904924 04 ene 2017 11.78 0 0 03 ene 2017 11.78 0.01 0.08496176720475786 02 ene 2017 11.77 0 0 30 dic 2016 11.77 0.01 0.08503401360544217 29 dic 2016 11.76 0.02 0.17035775127768313 28 dic 2016 11.74 0 0 27 dic 2016 11.74 0 0 23 dic 2016 11.74 0.01 0.08525149190110827 22 dic 2016 11.73 0.01 0.08532423208191127 21 dic 2016 11.72 0.01 0.08539709649871904 20 dic 2016 11.71 0.01 0.08547008547008547 19 dic 2016 11.7 0.01 0.0855431993156544 16 dic 2016 11.69 -0.02 -0.1707941929974381 15 dic 2016 11.71 -0.02 -0.17050298380221654 14 dic 2016 11.73 0.02 0.1707941929974381 13 dic 2016 11.71 0.01 0.08547008547008547 12 dic 2016 11.7 0 0 09 dic 2016 11.7 0 0 08 dic 2016 11.7 0.04 0.34305317324185247 07 dic 2016 11.66 0.02 0.1718213058419244 06 dic 2016 11.64 0.01 0.08598452278589853 05 dic 2016 11.63 0.01 0.08605851979345955 02 dic 2016 11.62 -0.02 -0.1718213058419244 01 dic 2016 11.64 0 0 30 nov 2016 11.64 0.01 0.08598452278589853 29 nov 2016 11.63 0.01 0.08605851979345955 28 nov 2016 11.62 0.01 0.08613264427217916 25 nov 2016 11.61 -0.01 -0.08605851979345955 24 nov 2016 11.62 -0.01 -0.08598452278589853 23 nov 2016 11.63 0.01 0.08605851979345955 22 nov 2016 11.62 -0.01 -0.08598452278589853 21 nov 2016 11.63 0 0 18 nov 2016 11.63 -0.01 -0.0859106529209622 17 nov 2016 11.64 0 0 16 nov 2016 11.64 0.01 0.08598452278589853 15 nov 2016 11.63 -0.05 -0.4280821917808219 14 nov 2016 11.68 -0.04 -0.3412969283276451 11 nov 2016 11.72 -0.08 -0.6779661016949152 10 nov 2016 11.8 -0.08 -0.6734006734006734 09 nov 2016 11.88 -0.03 -0.2518891687657431 08 nov 2016 11.91 0.02 0.16820857863751051 07 nov 2016 11.89 -0.01 -0.08403361344537816 04 nov 2016 11.9 0 0 03 nov 2016 11.9 -0.01 -0.08396305625524769 02 nov 2016 11.91 -0.02 -0.16764459346186086 31 oct 2016 11.93 0 0 28 oct 2016 11.93 -0.02 -0.16736401673640167 27 oct 2016 11.95 -0.02 -0.1670843776106934 26 oct 2016 11.97 0 0 25 oct 2016 11.97 0.01 0.08361204013377926 24 oct 2016 11.96 -0.03 -0.25020850708924103 21 oct 2016 11.99 0.06 0.5029337803855826 20 oct 2016 11.93 0.01 0.08389261744966443 19 oct 2016 11.92 0 0 18 oct 2016 11.92 0 0 17 oct 2016 11.92 0.01 0.08396305625524769 14 oct 2016 11.91 0 0 13 oct 2016 11.91 0 0 12 oct 2016 11.91 -0.01 -0.08389261744966443 11 oct 2016 11.92 -0.01 -0.08382229673093043 10 oct 2016 11.93 0.01 0.08389261744966443 07 oct 2016 11.92 -0.01 -0.08382229673093043 06 oct 2016 11.93 0 0 05 oct 2016 11.93 -0.01 -0.08375209380234507 04 oct 2016 11.94 0.01 0.08382229673093043 03 oct 2016 11.93 -0.01 -0.08375209380234507 30 sept 2016 11.94 0.01 0.08382229673093043 29 sept 2016 11.93 0 0 28 sept 2016 11.93 -0.01 -0.08375209380234507 27 sept 2016 11.94 0 0 26 sept 2016 11.94 -0.07 -0.5828476269775187 23 sept 2016 12.01 0.1 0.8396305625524769 22 sept 2016 11.91 0.01 0.08403361344537816 21 sept 2016 11.9 0.01 0.08410428931875526 20 sept 2016 11.89 0.01 0.08417508417508418 19 sept 2016 11.88 0 0 16 sept 2016 11.88 -0.01 -0.08410428931875526 15 sept 2016 11.89 -0.01 -0.08403361344537816 14 sept 2016 11.9 -0.03 -0.2514668901927913 13 sept 2016 11.93 -0.02 -0.16736401673640167 12 sept 2016 11.95 -0.04 -0.3336113427856547 09 sept 2016 11.99 -0.01 -0.08333333333333333 08 sept 2016 12 0.04 0.33444816053511706 07 sept 2016 11.96 0.02 0.16750418760469013 06 sept 2016 11.94 0.01 0.08382229673093043 05 sept 2016 11.93 0.01 0.08389261744966443 02 sept 2016 11.92 -0.01 -0.08382229673093043 01 sept 2016 11.93 -0.02 -0.16736401673640167 31 ago 2016 11.95 0.02 0.16764459346186086 30 ago 2016 11.93 0 0 29 ago 2016 11.93 0 0 26 ago 2016 11.93 -0.01 -0.08375209380234507 25 ago 2016 11.94 0.01 0.08382229673093043 24 ago 2016 11.93 0 0 23 ago 2016 11.93 -0.01 -0.08375209380234507 22 ago 2016 11.94 0.01 0.08382229673093043 19 ago 2016 11.93 0.01 0.08389261744966443 18 ago 2016 11.92 0 0 17 ago 2016 11.92 0.01 0.08396305625524769 16 ago 2016 11.91 0.04 0.33698399326032014 12 ago 2016 11.87 -0.01 -0.08417508417508418 11 ago 2016 11.88 0.03 0.25316455696202533 10 ago 2016 11.85 0.03 0.25380710659898476 09 ago 2016 11.82 0.02 0.1694915254237288 08 ago 2016 11.8 0.02 0.1697792869269949 05 ago 2016 11.78 0.04 0.34071550255536626 04 ago 2016 11.74 0 0 03 ago 2016 11.74 -0.02 -0.17006802721088435 02 ago 2016 11.76 0 0 01 ago 2016 11.76 0.02 0.17035775127768313 29 jul 2016 11.74 0 0 28 jul 2016 11.74 0.01 0.08525149190110827 27 jul 2016 11.73 -0.01 -0.08517887563884156 26 jul 2016 11.74 0 0 25 jul 2016 11.74 0.01 0.08525149190110827 22 jul 2016 11.73 0.01 0.08532423208191127 21 jul 2016 11.72 0 0 20 jul 2016 11.72 0 0 19 jul 2016 11.72 0 0 18 jul 2016 11.72 0 0 15 jul 2016 11.72 0 0 14 jul 2016 11.72 0.02 0.17094017094017094 13 jul 2016 11.7 0.01 0.0855431993156544 12 jul 2016 11.69 0.02 0.1713796058269066 11 jul 2016 11.67 0.02 0.17167381974248927 08 jul 2016 11.65 0.01 0.0859106529209622 07 jul 2016 11.64 0 0 06 jul 2016 11.64 0.04 0.3448275862068966 05 jul 2016 11.6 0.01 0.08628127696289906 04 jul 2016 11.59 0.04 0.3463203463203463 01 jul 2016 11.55 0.02 0.17346053772766695 30 jun 2016 11.53 0.06 0.5231037489102005 29 jun 2016 11.47 0.03 0.26223776223776224 28 jun 2016 11.44 0 0 27 jun 2016 11.44 -0.01 -0.08733624454148471 24 jun 2016 11.45 0.03 0.2626970227670753 22 jun 2016 11.42 0 0 21 jun 2016 11.42 0.03 0.2633889376646181 20 jun 2016 11.39 0.02 0.1759014951627089 17 jun 2016 11.37 0 0 16 jun 2016 11.37 0.01 0.0880281690140845 15 jun 2016 11.36 -0.02 -0.1757469244288225 14 jun 2016 11.38 -0.01 -0.08779631255487269 13 jun 2016 11.39 -0.01 -0.08771929824561403 10 jun 2016 11.4 -0.01 -0.0876424189307625 09 jun 2016 11.41 0.02 0.17559262510974538 08 jun 2016 11.39 0.03 0.2640845070422535 07 jun 2016 11.36 0.03 0.264783759929391 06 jun 2016 11.33 0.02 0.1768346595932803 03 jun 2016 11.31 0.03 0.26595744680851063 02 jun 2016 11.28 -0.01 -0.08857395925597875 01 jun 2016 11.29 0.01 0.08865248226950355 31 may 2016 11.28 0 0 30 may 2016 11.28 0.01 0.08873114463176575 27 may 2016 11.27 0 0 26 may 2016 11.27 0 0 25 may 2016 11.27 0.01 0.08880994671403197 24 may 2016 11.26 -0.01 -0.08873114463176575 23 may 2016 11.27 0.02 0.17777777777777778 20 may 2016 11.25 -0.04 -0.354295837023915 19 may 2016 11.29 -0.02 -0.1768346595932803 18 may 2016 11.31 0.01 0.08849557522123894 17 may 2016 11.3 0.01 0.08857395925597875 13 may 2016 11.29 0.01 0.08865248226950355 12 may 2016 11.28 0.02 0.17761989342806395 11 may 2016 11.26 0.01 0.08888888888888889 10 may 2016 11.25 0 0 09 may 2016 11.25 0 0 06 may 2016 11.25 -0.01 -0.08880994671403197 04 may 2016 11.26 -0.01 -0.08873114463176575 03 may 2016 11.27 0 0 02 may 2016 11.27 0.01 0.08880994671403197 29 abr 2016 11.26 0.04 0.35650623885918004 28 abr 2016 11.22 0.02 0.17857142857142858 27 abr 2016 11.2 0 0 26 abr 2016 11.2 -0.01 -0.08920606601248884 25 abr 2016 11.21 -0.01 -0.08912655971479501 22 abr 2016 11.22 0.01 0.08920606601248884 21 abr 2016 11.21 0.01 0.08928571428571429 20 abr 2016 11.2 0.03 0.26857654431512984 19 abr 2016 11.17 0 0 18 abr 2016 11.17 0 0 15 abr 2016 11.17 0.03 0.26929982046678635 14 abr 2016 11.14 0.05 0.4508566275924256 13 abr 2016 11.09 0.02 0.18066847335140018 12 abr 2016 11.07 0.02 0.18099547511312217 11 abr 2016 11.05 0.01 0.09057971014492754 08 abr 2016 11.04 0 0 07 abr 2016 11.04 0.01 0.09066183136899365 06 abr 2016 11.03 -0.01 -0.09057971014492754 05 abr 2016 11.04 0 0 04 abr 2016 11.04 0.01 0.09066183136899365 01 abr 2016 11.03 0.02 0.18165304268846502 31 mar 2016 11.01 0.03 0.273224043715847 30 mar 2016 10.98 0.02 0.18248175182481752 29 mar 2016 10.96 0 0 24 mar 2016 10.96 -0.01 -0.09115770282588878 23 mar 2016 10.97 0.01 0.09124087591240876 22 mar 2016 10.96 0.01 0.091324200913242 21 mar 2016 10.95 0.04 0.36663611365719523 18 mar 2016 10.91 0.07 0.6457564575645757 17 mar 2016 10.84 0.01 0.09233610341643583 16 mar 2016 10.83 -0.01 -0.09225092250922509 15 mar 2016 10.84 0.01 0.09233610341643583 14 mar 2016 10.83 0.02 0.18501387604070305 11 mar 2016 10.81 0.02 0.18535681186283595 10 mar 2016 10.79 0 0 09 mar 2016 10.79 0 0 08 mar 2016 10.79 0.02 0.18570102135561745 07 mar 2016 10.77 0.05 0.4664179104477612 04 mar 2016 10.72 0.03 0.2806361085126286 03 mar 2016 10.69 0.03 0.28142589118198874 02 mar 2016 10.66 0.04 0.3766478342749529 01 mar 2016 10.62 0.02 0.18867924528301888 29 feb 2016 10.6 0 0 26 feb 2016 10.6 0.02 0.1890359168241966 25 feb 2016 10.58 0 0 24 feb 2016 10.58 0.02 0.1893939393939394 23 feb 2016 10.56 0.01 0.0947867298578199 22 feb 2016 10.55 0.02 0.1899335232668566 19 feb 2016 10.53 0.01 0.09505703422053231 18 feb 2016 10.52 0.03 0.2859866539561487 17 feb 2016 10.49 0.02 0.19102196752626552 16 feb 2016 10.47 0 0 15 feb 2016 10.47 0 0 12 feb 2016 10.47 -0.04 -0.38058991436726924 11 feb 2016 10.51 0 0 10 feb 2016 10.51 -0.02 -0.1899335232668566 09 feb 2016 10.53 -0.01 -0.09487666034155598 08 feb 2016 10.54 0.01 0.0949667616334283 05 feb 2016 10.53 0.01 0.09505703422053231 04 feb 2016 10.52 0.01 0.09514747859181731 03 feb 2016 10.51 -0.01 -0.09505703422053231 02 feb 2016 10.52 0 0 01 feb 2016 10.52 0.02 0.19047619047619047 29 ene 2016 10.5 0.02 0.19083969465648856 28 ene 2016 10.48 0.02 0.19120458891013384 27 ene 2016 10.46 0.01 0.09569377990430622 26 ene 2016 10.45 0 0 25 ene 2016 10.45 0.02 0.19175455417066156 22 ene 2016 10.43 0 0 21 ene 2016 10.43 -0.03 -0.28680688336520077 20 ene 2016 10.46 -0.01 -0.09551098376313276 19 ene 2016 10.47 0 0 18 ene 2016 10.47 -0.03 -0.2857142857142857 15 ene 2016 10.5 -0.01 -0.09514747859181731 14 ene 2016 10.51 -0.02 -0.1899335232668566 13 ene 2016 10.53 -0.01 -0.09487666034155598 12 ene 2016 10.54 -0.02 -0.1893939393939394 11 ene 2016 10.56 0 0 08 ene 2016 10.56 -0.01 -0.0946073793755913 07 ene 2016 10.57 -0.01 -0.0945179584120983 06 ene 2016 10.58 0.02 0.1893939393939394 05 ene 2016 10.56 0 0 04 ene 2016 10.56 0.01 0.0947867298578199 31 dic 2015 10.55 0 0 30 dic 2015 10.55 -0.01 -0.0946969696969697 29 dic 2015 10.56 0.01 0.0947867298578199 28 dic 2015 10.55 0 0 23 dic 2015 10.55 0.01 0.09487666034155598 22 dic 2015 10.54 -0.01 -0.0947867298578199 21 dic 2015 10.55 -0.01 -0.0946969696969697 18 dic 2015 10.56 0.02 0.18975332068311196 17 dic 2015 10.54 0 0 16 dic 2015 10.54 0.01 0.0949667616334283 15 dic 2015 10.53 -0.05 -0.4725897920604915 14 dic 2015 10.58 -0.03 -0.2827521206409048 11 dic 2015 10.61 -0.03 -0.2819548872180451 10 dic 2015 10.64 0 0 09 dic 2015 10.64 -0.03 -0.28116213683223995 08 dic 2015 10.67 -0.01 -0.09363295880149813 07 dic 2015 10.68 -0.01 -0.09354536950420954 04 dic 2015 10.69 -0.02 -0.18674136321195145 03 dic 2015 10.71 0 0 02 dic 2015 10.71 0 0 01 dic 2015 10.71 -0.01 -0.09328358208955224 30 nov 2015 10.72 0 0 27 nov 2015 10.72 0 0 26 nov 2015 10.72 -0.01 -0.09319664492078285 25 nov 2015 10.73 0 0 24 nov 2015 10.73 -0.01 -0.0931098696461825 23 nov 2015 10.74 0.01 0.09319664492078285 20 nov 2015 10.73 0 0 19 nov 2015 10.73 0 0 18 nov 2015 10.73 0.01 0.09328358208955224 17 nov 2015 10.72 -0.01 -0.09319664492078285 16 nov 2015 10.73 -0.01 -0.0931098696461825 13 nov 2015 10.74 -0.01 -0.09302325581395349 12 nov 2015 10.75 0 0 11 nov 2015 10.75 0 0 10 nov 2015 10.75 -0.04 -0.3707136237256719 09 nov 2015 10.79 -0.03 -0.27726432532347506 06 nov 2015 10.82 0 0 05 nov 2015 10.82 0.01 0.09250693802035152 04 nov 2015 10.81 0.02 0.18535681186283595 03 nov 2015 10.79 0.01 0.09276437847866419 02 nov 2015 10.78 0 0 30 oct 2015 10.78 0 0 29 oct 2015 10.78 -0.01 -0.09267840593141798 28 oct 2015 10.79 -0.01 -0.09259259259259259 27 oct 2015 10.8 0.01 0.09267840593141798 26 oct 2015 10.79 0.03 0.2788104089219331 23 oct 2015 10.76 0 0 22 oct 2015 10.76 0.01 0.09302325581395349 21 oct 2015 10.75 0 0 20 oct 2015 10.75 0 0 19 oct 2015 10.75 0.04 0.3734827264239029 16 oct 2015 10.71 0.02 0.18709073900841908 15 oct 2015 10.69 0.01 0.09363295880149813 14 oct 2015 10.68 0.01 0.09372071227741331 13 oct 2015 10.67 0 0 12 oct 2015 10.67 0.04 0.37629350893697083 09 oct 2015 10.63 0 0 08 oct 2015 10.63 0.01 0.09416195856873823 07 oct 2015 10.62 0.03 0.28328611898017 06 oct 2015 10.59 0.02 0.1892147587511826 05 oct 2015 10.57 0.01 0.0946969696969697 02 oct 2015 10.56 0.01 0.0947867298578199 01 oct 2015 10.55 0.01 0.09487666034155598 30 sept 2015 10.54 -0.01 -0.0947867298578199 29 sept 2015 10.55 -0.03 -0.2835538752362949 28 sept 2015 10.58 0 0 25 sept 2015 10.58 -0.04 -0.3766478342749529 24 sept 2015 10.62 -0.01 -0.09407337723424271 23 sept 2015 10.63 -0.03 -0.28142589118198874 22 sept 2015 10.66 -0.01 -0.09372071227741331 21 sept 2015 10.67 0.01 0.09380863039399624 18 sept 2015 10.66 0.03 0.28222013170272814 17 sept 2015 10.63 0.01 0.09416195856873823 16 sept 2015 10.62 -0.01 -0.09407337723424271 15 sept 2015 10.63 0 0 14 sept 2015 10.63 -0.01 -0.09398496240601503 11 sept 2015 10.64 -0.01 -0.09389671361502347 10 sept 2015 10.65 0.01 0.09398496240601503 09 sept 2015 10.64 -0.01 -0.09389671361502347 08 sept 2015 10.65 0 0 07 sept 2015 10.65 0 0 04 sept 2015 10.65 0 0 03 sept 2015 10.65 0 0 02 sept 2015 10.65 -0.02 -0.18744142455482662 01 sept 2015 10.67 0 0 31 ago 2015 10.67 0.02 0.18779342723004694 28 ago 2015 10.65 0.04 0.3770028275212064 27 ago 2015 10.61 0 0 26 ago 2015 10.61 0 0 25 ago 2015 10.61 -0.09 -0.8411214953271028 24 ago 2015 10.7 -0.01 -0.09337068160597572 21 ago 2015 10.71 -0.03 -0.27932960893854747 20 ago 2015 10.74 -0.01 -0.09302325581395349 19 ago 2015 10.75 -0.01 -0.09293680297397769 18 ago 2015 10.76 -0.01 -0.09285051067780872 17 ago 2015 10.77 0 0 14 ago 2015 10.77 0 0 13 ago 2015 10.77 -0.01 -0.09276437847866419 12 ago 2015 10.78 -0.01 -0.09267840593141798 11 ago 2015 10.79 0 0 10 ago 2015 10.79 0 0 07 ago 2015 10.79 0 0 06 ago 2015 10.79 0 0 05 ago 2015 10.79 -0.02 -0.18501387604070305 04 ago 2015 10.81 0 0 03 ago 2015 10.81 0.01 0.09259259259259259 31 jul 2015 10.8 0.02 0.18552875695732837 30 jul 2015 10.78 0 0 29 jul 2015 10.78 0 0 28 jul 2015 10.78 -0.02 -0.18518518518518517 27 jul 2015 10.8 -0.02 -0.18484288354898337 24 jul 2015 10.82 0 0 23 jul 2015 10.82 -0.01 -0.09233610341643583 22 jul 2015 10.83 0.01 0.09242144177449169 21 jul 2015 10.82 0 0 20 jul 2015 10.82 0.01 0.09250693802035152 17 jul 2015 10.81 0.01 0.09259259259259259 16 jul 2015 10.8 0.01 0.09267840593141798 15 jul 2015 10.79 0 0 14 jul 2015 10.79 0.01 0.09276437847866419 13 jul 2015 10.78 0 0 10 jul 2015 10.78 -0.02 -0.18518518518518517 09 jul 2015 10.8 -0.01 -0.09250693802035152 08 jul 2015 10.81 -0.02 -0.18467220683287167 07 jul 2015 10.83 0.01 0.09242144177449169 06 jul 2015 10.82 0.01 0.09250693802035152 03 jul 2015 10.81 0 0 02 jul 2015 10.81 0.01 0.09259259259259259 01 jul 2015 10.8 0 0 30 jun 2015 10.8 -0.02 -0.18484288354898337 29 jun 2015 10.82 -0.01 -0.09233610341643583 26 jun 2015 10.83 -0.01 -0.09225092250922509 25 jun 2015 10.84 0.01 0.09233610341643583 24 jun 2015 10.83 0.01 0.09242144177449169 22 jun 2015 10.82 0.02 0.18518518518518517 19 jun 2015 10.8 0 0 18 jun 2015 10.8 0.01 0.09267840593141798 17 jun 2015 10.79 -0.01 -0.09259259259259259 16 jun 2015 10.8 -0.01 -0.09250693802035152 15 jun 2015 10.81 0.02 0.18535681186283595 12 jun 2015 10.79 0.01 0.09276437847866419 11 jun 2015 10.78 -0.01 -0.09267840593141798 10 jun 2015 10.79 -0.02 -0.18501387604070305 09 jun 2015 10.81 -0.01 -0.09242144177449169 08 jun 2015 10.82 -0.02 -0.18450184501845018 05 jun 2015 10.84 0 0 04 jun 2015 10.84 -0.02 -0.1841620626151013 03 jun 2015 10.86 -0.01 -0.09199632014719411 02 jun 2015 10.87 -0.02 -0.18365472910927455 01 jun 2015 10.89 -0.01 -0.09174311926605505 29 may 2015 10.9 0 0 28 may 2015 10.9 -0.01 -0.09165902841429881 27 may 2015 10.91 0.01 0.09174311926605505 26 may 2015 10.9 0 0 22 may 2015 10.9 0.02 0.18382352941176472 21 may 2015 10.88 0.01 0.09199632014719411 20 may 2015 10.87 0.01 0.09208103130755065 19 may 2015 10.86 -0.01 -0.09199632014719411 18 may 2015 10.87 0.01 0.09208103130755065 15 may 2015 10.86 0.03 0.2770083102493075 13 may 2015 10.83 -0.01 -0.09225092250922509 12 may 2015 10.84 -0.02 -0.1841620626151013 11 may 2015 10.86 0.02 0.18450184501845018 08 may 2015 10.84 0.01 0.09233610341643583 07 may 2015 10.83 0.02 0.18501387604070305 06 may 2015 10.81 -0.01 -0.09242144177449169 05 may 2015 10.82 0 0 04 may 2015 10.82 0 0 30 abr 2015 10.82 -0.01 -0.09233610341643583 29 abr 2015 10.83 -0.02 -0.18433179723502305 28 abr 2015 10.85 0 0 27 abr 2015 10.85 0.02 0.18467220683287167 24 abr 2015 10.83 0.03 0.2777777777777778 23 abr 2015 10.8 0 0 22 abr 2015 10.8 0 0 21 abr 2015 10.8 -0.02 -0.18484288354898337 20 abr 2015 10.82 0.01 0.09250693802035152 17 abr 2015 10.81 0 0 16 abr 2015 10.81 0.01 0.09259259259259259 15 abr 2015 10.8 0.01 0.09267840593141798 14 abr 2015 10.79 0.02 0.18570102135561745 13 abr 2015 10.77 0 0 10 abr 2015 10.77 0.02 0.18604651162790697 09 abr 2015 10.75 0.01 0.0931098696461825 08 abr 2015 10.74 0.03 0.2801120448179272 07 abr 2015 10.71 0.03 0.2808988764044944 02 abr 2015 10.68 0.02 0.18761726078799248 01 abr 2015 10.66 0.02 0.18796992481203006 31 mar 2015 10.64 0 0 30 mar 2015 10.64 0.02 0.18832391713747645 27 mar 2015 10.62 -0.01 -0.09407337723424271 26 mar 2015 10.63 0 0 25 mar 2015 10.63 0.02 0.1885014137606032 24 mar 2015 10.61 0.03 0.2835538752362949 23 mar 2015 10.58 0.02 0.1893939393939394 20 mar 2015 10.56 0.02 0.18975332068311196 19 mar 2015 10.54 0.02 0.19011406844106463 18 mar 2015 10.52 -0.02 -0.18975332068311196 17 mar 2015 10.54 -0.03 -0.28382213812677387 16 mar 2015 10.57 -0.02 -0.18885741265344666 13 mar 2015 10.59 0.01 0.0945179584120983 12 mar 2015 10.58 -0.01 -0.09442870632672333 11 mar 2015 10.59 -0.02 -0.1885014137606032 10 mar 2015 10.61 -0.01 -0.09416195856873823 09 mar 2015 10.62 0 0 06 mar 2015 10.62 0 0 05 mar 2015 10.62 0 0 04 mar 2015 10.62 0.01 0.0942507068803016 03 mar 2015 10.61 -0.01 -0.09416195856873823 02 mar 2015 10.62 0.02 0.18867924528301888 27 feb 2015 10.6 0.01 0.09442870632672333 26 feb 2015 10.59 0.01 0.0945179584120983 25 feb 2015 10.58 0.03 0.2843601895734597 24 feb 2015 10.55 0 0 23 feb 2015 10.55 0 0 20 feb 2015 10.55 0 0 19 feb 2015 10.55 0.02 0.1899335232668566 18 feb 2015 10.53 0 0 17 feb 2015 10.53 0.01 0.09505703422053231 16 feb 2015 10.52 0 0 13 feb 2015 10.52 0.01 0.09514747859181731 12 feb 2015 10.51 0.01 0.09523809523809523 11 feb 2015 10.5 0 0 10 feb 2015 10.5 -0.01 -0.09514747859181731 09 feb 2015 10.51 0 0 06 feb 2015 10.51 0.01 0.09523809523809523 05 feb 2015 10.5 0.01 0.09532888465204957 04 feb 2015 10.49 0 0 03 feb 2015 10.49 0 0 02 feb 2015 10.49 -0.01 -0.09523809523809523 30 ene 2015 10.5 0 0 29 ene 2015 10.5 0.01 0.09532888465204957 28 ene 2015 10.49 0 0 27 ene 2015 10.49 0.01 0.09541984732824428 26 ene 2015 10.48 0.02 0.19120458891013384 23 ene 2015 10.46 0.02 0.19157088122605365 22 ene 2015 10.44 -0.01 -0.09569377990430622 21 ene 2015 10.45 0 0 20 ene 2015 10.45 0.01 0.09578544061302682 19 ene 2015 10.44 -0.01 -0.09569377990430622 16 ene 2015 10.45 0.01 0.09578544061302682 15 ene 2015 10.44 0.01 0.09587727708533078 14 ene 2015 10.43 0.01 0.09596928982725528 13 ene 2015 10.42 0 0 12 ene 2015 10.42 0 0 09 ene 2015 10.42 0 0 08 ene 2015 10.42 0.02 0.19230769230769232 07 ene 2015 10.4 -0.02 -0.19193857965451055 06 ene 2015 10.42 -0.02 -0.19157088122605365 05 ene 2015 10.44 0 0 02 ene 2015 10.44 0.01 0.09587727708533078 31 dic 2014 10.43 -0.01 -0.09578544061302682 30 dic 2014 10.44 0.02 0.19193857965451055 29 dic 2014 10.42 -- -- 23 dic 2014 10.43 0.02 0.19212295869356388 22 dic 2014 10.41 0.03 0.28901734104046245 19 dic 2014 10.38 0.04 0.38684719535783363 18 dic 2014 10.34 0.03 0.2909796314258002 17 dic 2014 10.31 -0.04 -0.3864734299516908 16 dic 2014 10.35 -0.03 -0.28901734104046245 15 dic 2014 10.38 -0.04 -0.3838771593090211 12 dic 2014 10.42 -0.01 -0.09587727708533078 11 dic 2014 10.43 -0.02 -0.19138755980861244 10 dic 2014 10.45 -0.03 -0.2862595419847328 09 dic 2014 10.48 -0.02 -0.19047619047619047 08 dic 2014 10.5 -0.01 -0.09514747859181731 05 dic 2014 10.51 -0.04 -0.3791469194312796 04 dic 2014 10.55 -0.04 -0.3777148253068933 03 dic 2014 10.59 0.02 0.1892147587511826 02 dic 2014 10.57 -0.03 -0.2830188679245283 01 dic 2014 10.6 0.01 0.09442870632672333 28 nov 2014 10.59 0 0 27 nov 2014 10.59 0 0 26 nov 2014 10.59 0.01 0.0945179584120983 25 nov 2014 10.58 0 0 24 nov 2014 10.58 0.02 0.1893939393939394 21 nov 2014 10.56 -0.01 -0.0946073793755913 20 nov 2014 10.57 -0.01 -0.0945179584120983 19 nov 2014 10.58 0 0 18 nov 2014 10.58 -0.01 -0.09442870632672333 17 nov 2014 10.59 -0.01 -0.09433962264150944 14 nov 2014 10.6 -0.01 -0.0942507068803016 13 nov 2014 10.61 0 0 12 nov 2014 10.61 0.01 0.09433962264150944 11 nov 2014 10.6 -0.01 -0.0942507068803016 10 nov 2014 10.61 0.02 0.18885741265344666 07 nov 2014 10.59 -0.02 -0.1885014137606032 06 nov 2014 10.61 -0.06 -0.5623242736644799 05 nov 2014 10.67 0.04 0.37629350893697083 04 nov 2014 10.63 -0.01 -0.09398496240601503 03 nov 2014 10.64 0 0 31 oct 2014 10.64 0.01 0.09407337723424271 30 oct 2014 10.63 0.01 0.09416195856873823 29 oct 2014 10.62 0.01 0.0942507068803016 28 oct 2014 10.61 0.01 0.09433962264150944 27 oct 2014 10.6 0.01 0.09442870632672333 24 oct 2014 10.59 -0.01 -0.09433962264150944 23 oct 2014 10.6 0.01 0.09442870632672333 22 oct 2014 10.59 0 0 21 oct 2014 10.59 0.02 0.1892147587511826 20 oct 2014 10.57 0.01 0.0946969696969697 17 oct 2014 10.56 0.03 0.2849002849002849 16 oct 2014 10.53 -0.12 -1.1267605633802817 15 oct 2014 10.65 0.09 0.8522727272727273 14 oct 2014 10.56 0 0 13 oct 2014 10.56 -0.01 -0.0946073793755913 10 oct 2014 10.57 0.01 0.0946969696969697 09 oct 2014 10.56 -0.01 -0.0946073793755913 08 oct 2014 10.57 0.01 0.0946969696969697 07 oct 2014 10.56 0.02 0.18975332068311196 06 oct 2014 10.54 0.02 0.19011406844106463 03 oct 2014 10.52 -0.01 -0.0949667616334283 02 oct 2014 10.53 0 0 01 oct 2014 10.53 0.01 0.09505703422053231 30 sept 2014 10.52 -0.04 -0.3787878787878788 29 sept 2014 10.56 -0.01 -0.0946073793755913 26 sept 2014 10.57 -0.01 -0.0945179584120983 25 sept 2014 10.58 0 0 24 sept 2014 10.58 0.01 0.0946073793755913 23 sept 2014 10.57 0 0 22 sept 2014 10.57 0.02 0.1895734597156398 19 sept 2014 10.55 0 0 18 sept 2014 10.55 0 0 17 sept 2014 10.55 -0.01 -0.0946969696969697 16 sept 2014 10.56 -0.01 -0.0946073793755913 15 sept 2014 10.57 -0.02 -0.18885741265344666 12 sept 2014 10.59 -0.01 -0.09433962264150944 11 sept 2014 10.6 0 0 10 sept 2014 10.6 -0.02 -0.18832391713747645 09 sept 2014 10.62 -0.01 -0.09407337723424271 08 sept 2014 10.63 0.02 0.1885014137606032 05 sept 2014 10.61 0 0 04 sept 2014 10.61 0.01 0.09433962264150944 03 sept 2014 10.6 -0.02 -0.18832391713747645 02 sept 2014 10.62 0 0 01 sept 2014 10.62 0.01 0.0942507068803016 29 ago 2014 10.61 0 0 28 ago 2014 10.61 0.02 0.18885741265344666 27 ago 2014 10.59 0.01 0.0945179584120983 26 ago 2014 10.58 -0.03 -0.2827521206409048 25 ago 2014 10.61 0.05 0.4734848484848485 22 ago 2014 10.56 0.01 0.0947867298578199 21 ago 2014 10.55 -0.01 -0.0946969696969697 20 ago 2014 10.56 0.01 0.0947867298578199 19 ago 2014 10.55 0 0 18 ago 2014 10.55 0.03 0.28517110266159695 14 ago 2014 10.52 0.02 0.19047619047619047 13 ago 2014 10.5 0.01 0.09532888465204957 12 ago 2014 10.49 0.02 0.19102196752626552 11 ago 2014 10.47 0 0 08 ago 2014 10.47 0 0 07 ago 2014 10.47 -0.02 -0.19065776930409914 06 ago 2014 10.49 0 0 05 ago 2014 10.49 -0.01 -0.09523809523809523 04 ago 2014 10.5 -0.02 -0.19011406844106463 01 ago 2014 10.52 -0.01 -0.0949667616334283 31 jul 2014 10.53 0 0 30 jul 2014 10.53 -0.01 -0.09487666034155598 29 jul 2014 10.54 0 0 28 jul 2014 10.54 0.01 0.0949667616334283 25 jul 2014 10.53 0.01 0.09505703422053231 24 jul 2014 10.52 0 0 23 jul 2014 10.52 0 0 22 jul 2014 10.52 -0.01 -0.0949667616334283 21 jul 2014 10.53 0 0 18 jul 2014 10.53 -0.01 -0.09487666034155598 17 jul 2014 10.54 0.01 0.0949667616334283 16 jul 2014 10.53 0 0 15 jul 2014 10.53 0 0 14 jul 2014 10.53 0 0 11 jul 2014 10.53 0 0 10 jul 2014 10.53 0.01 0.09505703422053231 09 jul 2014 10.52 0 0 08 jul 2014 10.52 0.01 0.09514747859181731 07 jul 2014 10.51 0 0 04 jul 2014 10.51 0.01 0.09523809523809523 03 jul 2014 10.5 0 0 02 jul 2014 10.5 0 0 01 jul 2014 10.5 0 0 30 jun 2014 10.5 0 0 27 jun 2014 10.5 0.01 0.09532888465204957 26 jun 2014 10.49 0 0 25 jun 2014 10.49 0 0 24 jun 2014 10.49 0.02 0.19102196752626552 20 jun 2014 10.47 0.01 0.09560229445506692 19 jun 2014 10.46 0.01 0.09569377990430622 18 jun 2014 10.45 -0.01 -0.09560229445506692 17 jun 2014 10.46 -0.01 -0.09551098376313276 16 jun 2014 10.47 -0.01 -0.09541984732824428 13 jun 2014 10.48 0 0 12 jun 2014 10.48 -0.01 -0.09532888465204957 11 jun 2014 10.49 0 0 10 jun 2014 10.49 0.04 0.3827751196172249 06 jun 2014 10.45 0.01 0.09578544061302682 05 jun 2014 10.44 -0.01 -0.09569377990430622 04 jun 2014 10.45 -0.01 -0.09560229445506692 03 jun 2014 10.46 0 0 02 jun 2014 10.46 0.01 0.09569377990430622 30 may 2014 10.45 0.03 0.28790786948176583 28 may 2014 10.42 0 0 27 may 2014 10.42 0.01 0.09606147934678194 26 may 2014 10.41 0.01 0.09615384615384616 23 may 2014 10.4 0 0 22 may 2014 10.4 0.01 0.09624639076034648 21 may 2014 10.39 0 0 20 may 2014 10.39 -0.01 -0.09615384615384616 19 may 2014 10.4 0.01 0.09624639076034648 16 may 2014 10.39 0.01 0.09633911368015415 15 may 2014 10.38 0.01 0.09643201542912247 14 may 2014 10.37 0.02 0.1932367149758454 13 may 2014 10.35 0 0 12 may 2014 10.35 0 0 09 may 2014 10.35 0.02 0.1936108422071636 08 may 2014 10.33 0.02 0.19398642095053345 07 may 2014 10.31 -0.01 -0.09689922480620156 06 may 2014 10.32 0 0 05 may 2014 10.32 0.02 0.1941747572815534 02 may 2014 10.3 0.01 0.09718172983479106 30 abr 2014 10.29 0.02 0.19474196689386564 29 abr 2014 10.27 -0.01 -0.09727626459143969 28 abr 2014 10.28 0 0 25 abr 2014 10.28 0.02 0.1949317738791423 24 abr 2014 10.26 0 0 23 abr 2014 10.26 0.02 0.1953125 22 abr 2014 10.24 -0.01 -0.0975609756097561 17 abr 2014 10.25 -0.02 -0.19474196689386564 16 abr 2014 10.27 0.01 0.09746588693957114 15 abr 2014 10.26 -0.01 -0.09737098344693282 14 abr 2014 10.27 0 0 11 abr 2014 10.27 0.03 0.29296875 10 abr 2014 10.24 0.02 0.19569471624266144 09 abr 2014 10.22 0 0 08 abr 2014 10.22 0.01 0.0979431929480901 07 abr 2014 10.21 0.02 0.19627085377821393 04 abr 2014 10.19 -0.01 -0.09803921568627451 03 abr 2014 10.2 0 0 02 abr 2014 10.2 0.01 0.09813542688910697 01 abr 2014 10.19 0.02 0.19665683382497542 31 mar 2014 10.17 0.01 0.0984251968503937 28 mar 2014 10.16 0.03 0.29615004935834155 27 mar 2014 10.13 0.02 0.19782393669634027 26 mar 2014 10.11 0.01 0.09900990099009901 25 mar 2014 10.1 0 0 24 mar 2014 10.1 0.01 0.09910802775024777 21 mar 2014 10.09 -0.02 -0.19782393669634027 20 mar 2014 10.11 -0.01 -0.09881422924901186 19 mar 2014 10.12 0.02 0.19801980198019803 18 mar 2014 10.1 0 0 17 mar 2014 10.1 -0.01 -0.09891196834817013 14 mar 2014 10.11 -0.01 -0.09881422924901186 13 mar 2014 10.12 -0.01 -0.09871668311944719 12 mar 2014 10.13 0.01 0.09881422924901186 11 mar 2014 10.12 -0.01 -0.09871668311944719 10 mar 2014 10.13 0 0 07 mar 2014 10.13 0 0 06 mar 2014 10.13 0 0 05 mar 2014 10.13 0.01 0.09881422924901186 04 mar 2014 10.12 -0.02 -0.19723865877712032 03 mar 2014 10.14 0.01 0.09871668311944719 28 feb 2014 10.13 0.01 0.09881422924901186 27 feb 2014 10.12 0.01 0.09891196834817013 26 feb 2014 10.11 0.02 0.19821605550049554 25 feb 2014 10.09 0.02 0.19860973187686196 24 feb 2014 10.07 0.02 0.19900497512437812 21 feb 2014 10.05 0.01 0.099601593625498 20 feb 2014 10.04 -0.01 -0.09950248756218906 19 feb 2014 10.05 0.01 0.099601593625498 18 feb 2014 10.04 0.01 0.09970089730807577 17 feb 2014 10.03 0.01 0.0998003992015968 14 feb 2014 10.02 0.01 0.0999000999000999 13 feb 2014 10.01 0 0 12 feb 2014 10.01 0 0 11 feb 2014 10.01 0.01 0.1 10 feb 2014 10 0.01 0.1001001001001001 07 feb 2014 9.99 0.02 0.20060180541624875 06 feb 2014 9.97 0.01 0.10040160642570281 05 feb 2014 9.96 0 0 04 feb 2014 9.96 0.01 0.10050251256281408 03 feb 2014 9.95 0 0 31 ene 2014 9.95 -0.02 -0.20060180541624875 30 ene 2014 9.97 -0.01 -0.10020040080160321 29 ene 2014 9.98 0.01 0.10030090270812438 28 ene 2014 9.97 -0.03 -0.3 27 ene 2014 10 -0.03 -0.29910269192422734 24 ene 2014 10.03 -0.01 -0.099601593625498 23 ene 2014 10.04 -0.01 -0.09950248756218906 22 ene 2014 10.05 0 0 21 ene 2014 10.05 -0.01 -0.09940357852882704 20 ene 2014 10.06 0.01 0.09950248756218906 17 ene 2014 10.05 0.01 0.099601593625498 16 ene 2014 10.04 0.01 0.09970089730807577 15 ene 2014 10.03 0.01 0.0998003992015968 14 ene 2014 10.02 0 0 13 ene 2014 10.02 0.01 0.0999000999000999 10 ene 2014 10.01 0 0 09 ene 2014 10.01 0 0 08 ene 2014 10.01 0.01 0.1 07 ene 2014 10 0.01 0.1001001001001001 06 ene 2014 9.99 0.01 0.10020040080160321 03 ene 2014 9.98 0 0 02 ene 2014 9.98 -0.01 -0.1001001001001001 31 dic 2013 9.99 0 0 30 dic 2013 9.99 0 0 27 dic 2013 9.99 0 0 23 dic 2013 9.99 -0.06 -0.5970149253731343 20 dic 2013 10.05 0.1 1.0050251256281406 19 dic 2013 9.95 -0.02 -0.20060180541624875 18 dic 2013 9.97 0.01 0.10040160642570281 17 dic 2013 9.96 0 0 16 dic 2013 9.96 0.01 0.10050251256281408 13 dic 2013 9.95 0 0 12 dic 2013 9.95 0 0 11 dic 2013 9.95 0.01 0.1006036217303823 10 dic 2013 9.94 0.02 0.20161290322580644 09 dic 2013 9.92 0.01 0.10090817356205853 06 dic 2013 9.91 0.01 0.10101010101010101 05 dic 2013 9.9 -0.01 -0.10090817356205853 04 dic 2013 9.91 -0.01 -0.10080645161290322 03 dic 2013 9.92 -0.02 -0.2012072434607646 02 dic 2013 9.94 0.01 0.10070493454179255 29 nov 2013 9.93 -0.01 -0.1006036217303823 28 nov 2013 9.94 0 0 27 nov 2013 9.94 0.01 0.10070493454179255 26 nov 2013 9.93 0 0 25 nov 2013 9.93 0.02 0.20181634712411706 22 nov 2013 9.91 0.01 0.10101010101010101 21 nov 2013 9.9 -0.01 -0.10090817356205853 20 nov 2013 9.91 -0.01 -0.10080645161290322 19 nov 2013 9.92 0.01 0.10090817356205853 18 nov 2013 9.91 0.03 0.30364372469635625 15 nov 2013 9.88 0.01 0.10131712259371833 14 nov 2013 9.87 0.01 0.10141987829614604 13 nov 2013 9.86 -0.03 -0.3033367037411527 12 nov 2013 9.89 -0.01 -0.10101010101010101 11 nov 2013 9.9 -0.03 -0.3021148036253776 08 nov 2013 9.93 0 0 07 nov 2013 9.93 0 0 06 nov 2013 9.93 -0.02 -0.20100502512562815 05 nov 2013 9.95 -0.08 -0.7976071784646062 04 nov 2013 10.03 0.05 0.501002004008016 31 oct 2013 9.98 0 0 30 oct 2013 9.98 0 0 29 oct 2013 9.98 0.01 0.10030090270812438 28 oct 2013 9.97 -0.06 -0.5982053838484547 25 oct 2013 10.03 0.07 0.7028112449799196 24 oct 2013 9.96 0.01 0.10050251256281408 23 oct 2013 9.95 0.02 0.2014098690835851 22 oct 2013 9.93 0.02 0.20181634712411706 21 oct 2013 9.91 0.03 0.30364372469635625 18 oct 2013 9.88 0.03 0.30456852791878175 17 oct 2013 9.85 0.05 0.5102040816326531 16 oct 2013 9.8 0 0 15 oct 2013 9.8 0 0 14 oct 2013 9.8 0.02 0.20449897750511248 11 oct 2013 9.78 0.02 0.20491803278688525 10 oct 2013 9.76 -0.01 -0.1023541453428864 09 oct 2013 9.77 0.01 0.10245901639344263 08 oct 2013 9.76 0 0 07 oct 2013 9.76 0.02 0.2053388090349076 04 oct 2013 9.74 0 0 03 oct 2013 9.74 0.01 0.10277492291880781 02 oct 2013 9.73 0.01 0.102880658436214 01 oct 2013 9.72 -0.02 -0.2053388090349076 30 sept 2013 9.74 0 0 27 sept 2013 9.74 0 0 26 sept 2013 9.74 0.01 0.10277492291880781 25 sept 2013 9.73 0 0 24 sept 2013 9.73 -0.01 -0.1026694045174538 23 sept 2013 9.74 0.02 0.205761316872428 20 sept 2013 9.72 0.02 0.20618556701030927 19 sept 2013 9.7 0.06 0.6224066390041494 18 sept 2013 9.64 0.01 0.10384215991692627 17 sept 2013 9.63 0.09 0.9433962264150944 16 sept 2013 9.54 -0.04 -0.4175365344467641 13 sept 2013 9.58 0.02 0.20920502092050208 12 sept 2013 9.56 0.01 0.10471204188481675 11 sept 2013 9.55 0.01 0.10482180293501048 10 sept 2013 9.54 0.01 0.1049317943336831 09 sept 2013 9.53 0.02 0.2103049421661409 06 sept 2013 9.51 -0.01 -0.10504201680672269 05 sept 2013 9.52 -0.02 -0.20964360587002095 04 sept 2013 9.54 -0.03 -0.31347962382445144 03 sept 2013 9.57 0 0 02 sept 2013 9.57 -0.01 -0.10438413361169102 30 ago 2013 9.58 0 0 29 ago 2013 9.58 -0.01 -0.10427528675703858 28 ago 2013 9.59 -0.02 -0.2081165452653486 27 ago 2013 9.61 0.01 0.10416666666666667 26 ago 2013 9.6 0.03 0.31347962382445144 23 ago 2013 9.57 -0.01 -0.10438413361169102 22 ago 2013 9.58 -0.04 -0.4158004158004158 21 ago 2013 9.62 -0.03 -0.31088082901554404 20 ago 2013 9.65 -0.03 -0.30991735537190085 19 ago 2013 9.68 -0.03 -0.30895983522142123 16 ago 2013 9.71 -0.03 -0.3080082135523614 14 ago 2013 9.74 0 0 13 ago 2013 9.74 -0.02 -0.20491803278688525 12 ago 2013 9.76 0.02 0.2053388090349076 09 ago 2013 9.74 0 0 08 ago 2013 9.74 -0.01 -0.10256410256410256 07 ago 2013 9.75 0 0 06 ago 2013 9.75 0 0 05 ago 2013 9.75 0 0 02 ago 2013 9.75 0 0 01 ago 2013 9.75 -0.02 -0.2047082906857728 31 jul 2013 9.77 -0.02 -0.20429009193054137 30 jul 2013 9.79 -0.01 -0.10204081632653061 29 jul 2013 9.8 0 0 26 jul 2013 9.8 -0.01 -0.1019367991845056 25 jul 2013 9.81 -0.04 -0.40609137055837563 24 jul 2013 9.85 0 0 23 jul 2013 9.85 0.01 0.1016260162601626 22 jul 2013 9.84 0.03 0.3058103975535168 19 jul 2013 9.81 0.03 0.3067484662576687 18 jul 2013 9.78 0.04 0.4106776180698152 17 jul 2013 9.74 0.04 0.41237113402061853 16 jul 2013 9.7 0.03 0.31023784901758017 15 jul 2013 9.67 0.02 0.20725388601036268 12 jul 2013 9.65 0.02 0.20768431983385255 11 jul 2013 9.63 -0.01 -0.1037344398340249 10 jul 2013 9.64 0.01 0.10384215991692627 09 jul 2013 9.63 -0.01 -0.1037344398340249 08 jul 2013 9.64 -0.04 -0.4132231404958678 05 jul 2013 9.68 -0.01 -0.10319917440660474 04 jul 2013 9.69 -0.02 -0.2059732234809475 03 jul 2013 9.71 -0.01 -0.102880658436214 02 jul 2013 9.72 0.05 0.5170630816959669 01 jul 2013 9.67 0.01 0.10351966873706005 28 jun 2013 9.66 0.06 0.625 27 jun 2013 9.6 0.05 0.5235602094240838 26 jun 2013 9.55 0.01 0.10482180293501048 25 jun 2013 9.54 -0.09 -0.9345794392523364 24 jun 2013 9.63 -0.08 -0.82389289392379 21 jun 2013 9.71 -0.17 -1.7206477732793521 20 jun 2013 9.88 -0.02 -0.20202020202020202 19 jun 2013 9.9 -0.03 -0.3021148036253776 18 jun 2013 9.93 0.01 0.10080645161290322 17 jun 2013 9.92 0.05 0.5065856129685917 14 jun 2013 9.87 -0.04 -0.4036326942482341 13 jun 2013 9.91 0.07 0.7113821138211383 12 jun 2013 9.84 -0.07 -0.7063572149344097 11 jun 2013 9.91 -0.02 -0.2014098690835851 10 jun 2013 9.93 -0.03 -0.30120481927710846 07 jun 2013 9.96 -0.09 -0.8955223880597015 05 jun 2013 10.05 0 0 04 jun 2013 10.05 -0.01 -0.09940357852882704 03 jun 2013 10.06 -0.05 -0.49455984174085066 31 may 2013 10.11 -0.02 -0.19743336623889438 30 may 2013 10.13 0.02 0.19782393669634027 29 may 2013 10.11 -0.11 -1.076320939334638 28 may 2013 10.22 -0.01 -0.09775171065493646 27 may 2013 10.23 0 0 24 may 2013 10.23 -0.04 -0.3894839337877313 23 may 2013 10.27 -0.01 -0.09727626459143969 22 may 2013 10.28 -0.01 -0.09718172983479106 21 may 2013 10.29 -0.02 -0.19398642095053345 17 may 2013 10.31 0.01 0.0970873786407767 15 may 2013 10.3 -0.03 -0.2904162633107454 13 may 2013 10.33 -0.01 -0.09671179883945841 08 may 2013 10.34 0.01 0.0968054211035818 07 may 2013 10.33 0.01 0.09689922480620156 06 may 2013 10.32 0 0 03 may 2013 10.32 0 0 02 may 2013 10.32 0.04 0.38910505836575876 30 abr 2013 10.28 0 0 29 abr 2013 10.28 10.1773 9909.737098344693 26 abr 2013 0.1027 0 -0.48 25 abr 2013 0.1032 0 0 24 abr 2013 0.1032 0 0.88 23 abr 2013 0.1023 0 0 22 abr 2013 0.1023 0 -0.1 19 abr 2013 0.1024 0 0 18 abr 2013 0.1024 0 0 17 abr 2013 0.1024 0 0 16 abr 2013 0.1024 0 -0.1 15 abr 2013 0.1025 0 0.2 12 abr 2013 0.1023 0 0.1 11 abr 2013 0.1022 0 0 10 abr 2013 0.1022 0 -0.78 09 abr 2013 0.103 0 0.88 08 abr 2013 0.1021 0 -0.49 05 abr 2013 0.1026 0 1.08 04 abr 2013 0.1015 0 0.2 03 abr 2013 0.1013 0 0 02 abr 2013 0.1013 0 0 28 mar 2013 0.1013 0 -0.1 27 mar 2013 0.1014 0 0.1 26 mar 2013 0.1013 0 0.1 25 mar 2013 0.1012 0 0.1 22 mar 2013 0.1011 0 -0.1 21 mar 2013 0.1012 0 0 20 mar 2013 0.1012 0 -0.1 19 mar 2013 0.1013 0 0 18 mar 2013 0.1013 0 0 15 mar 2013 0.1013 0 0.1 14 mar 2013 0.1012 0 0 13 mar 2013 0.1012 0 0.1 12 mar 2013 0.1011 0 0.1 11 mar 2013 0.101 0 0 08 mar 2013 0.101 0 0 07 mar 2013 0.101 0 -0.2 06 mar 2013 0.1012 0 0.1 05 mar 2013 0.1011 0 0 04 mar 2013 0.1011 0 0.1 01 mar 2013 0.101 0 0.1 28 feb 2013 0.1009 0 0 27 feb 2013 0.1009 0 -0.2 26 feb 2013 0.1011 0 1 25 feb 2013 0.1001 0 0 22 feb 2013 0.1001 0 -0.1 21 feb 2013 0.1002 0 0.2 20 feb 2013 0.1 -- -- BGF Emerging Markets Corporate Bond Fund Fecha de lanzamiento de la serie 18-feb-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2013 0.9 31 mar 2013 0.396432 30 abr 2013 1.48075 31 may 2013 -1.653696 30 jun 2013 -4.451039 31 jul 2013 1.138716 31 ago 2013 -1.944729 30 sept 2013 1.670146 31 oct 2013 2.464066 30 nov 2013 -0.501002 31 dic 2013 0.60423 31 ene 2014 -0.4004 28 feb 2014 1.809045 31 mar 2014 0.394867 30 abr 2014 1.179941 31 may 2014 1.554908 30 jun 2014 0.478469 31 jul 2014 0.285714 31 ago 2014 0.759734 30 sept 2014 -0.848256 31 oct 2014 1.140684 30 nov 2014 -0.469925 31 dic 2014 -1.510859 31 ene 2015 0.671141 28 feb 2015 0.952381 31 mar 2015 0.377358 30 abr 2015 1.691729 31 may 2015 0.739372 30 jun 2015 -0.917431 31 jul 2015 0 31 ago 2015 -1.203704 30 sept 2015 -1.218369 31 oct 2015 2.27704 30 nov 2015 -0.556586 31 dic 2015 -1.585821 31 ene 2016 -0.473934 29 feb 2016 0.952381 31 mar 2016 3.867925 30 abr 2016 2.270663 31 may 2016 0.17762 30 jun 2016 2.216312 31 jul 2016 1.821336 31 ago 2016 1.788756 30 sept 2016 -0.083682 31 oct 2016 -0.083752 30 nov 2016 -2.430847 31 dic 2016 1.116838 31 ene 2017 1.359388 28 feb 2017 1.592624 31 mar 2017 0.660066 30 abr 2017 1.229508 31 may 2017 0.809717 30 jun 2017 0 31 jul 2017 0.883534 31 ago 2017 1.273885 30 sept 2017 0.707547 31 oct 2017 0.546448 30 nov 2017 0.388199 31 dic 2017 0.464037 31 ene 2018 0.461894 28 feb 2018 -1.302682 31 mar 2018 -0.465839 30 abr 2018 -0.546022 31 may 2018 -0.941176 30 jun 2018 -0.23753 31 jul 2018 1.904762 31 ago 2018 -0.856698 30 sept 2018 0.785546 31 oct 2018 -0.623539 30 nov 2018 -0.627451 31 dic 2018 0.868193 31 ene 2019 2.738654 28 feb 2019 1.370906 31 mar 2019 1.126972 30 abr 2019 1.040119 31 may 2019 0.661765 30 jun 2019 2.410519 31 jul 2019 1.28388 31 ago 2019 0.422535 30 sept 2019 0.841515 31 oct 2019 0.904033 30 nov 2019 0.275672 31 dic 2019 1.580756 31 ene 2020 1.962111 29 feb 2020 -0.132714 31 mar 2020 -12.225914 30 abr 2020 4.466313 31 may 2020 4.637681 30 jun 2020 2.839335 31 jul 2020 2.760943 31 ago 2020 1.572739 30 sept 2020 -0.580645 31 oct 2020 0.908501 30 nov 2020 3.022508 31 dic 2020 2.059925 31 ene 2021 -0.550459 28 feb 2021 -0.430504 31 mar 2021 -1.173564 30 abr 2021 0.6875 31 may 2021 0.558659 30 jun 2021 0.802469 31 jul 2021 0.183711 31 ago 2021 1.222494 30 sept 2021 -0.724638 31 oct 2021 -0.973236 30 nov 2021 -1.289926 31 dic 2021 1.1201 31 ene 2022 -2.092308 28 feb 2022 -3.834067 31 mar 2022 -0.849673 30 abr 2022 -3.09822 31 may 2022 -1.22449 30 jun 2022 -4.958678 31 jul 2022 1.376812 31 ago 2022 1.215154 30 sept 2022 -5.579096 31 oct 2022 -0.673149 30 nov 2022 5.64759 31 dic 2022 2.352103 31 ene 2023 2.715877 28 feb 2023 -2.169492 31 mar 2023 0 30 abr 2023 0.970201 31 may 2023 -0.343171 30 jun 2023 1.033058 31 jul 2023 1.158828 31 ago 2023 -0.606469 30 sept 2023 -0.745763 31 oct 2023 -1.434426 30 nov 2023 4.158004 31 dic 2023 3.127079 31 ene 2024 0.83871 29 feb 2024 1.023672