BGF Emerging Markets Corporate Bond Fund El Fondo Emerging Markets Corporate Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos por empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados emergentes. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 765.526.728 Fecha de lanzamiento de la serie 18 feb 2013 Fecha de lanzamiento del fondo 18 feb 2013 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Corporate Emerging Markets Bond Index Broad Diversified Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,59% ISIN LU0843229971 Comisión total 1,40% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Corporate Bond - EUR Biased Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEMCA2E SEDOL B8X9G01 29-feb-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 18 feb 2013 Fund Holdings as of - Total Net Assets EUR 1.177.692,35 Number of Securities 154,00 Shares Outstanding 106.624,73 Nombre Peso (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 11.05 0.01 0.09057971014492754 26 mar 2024 11.04 0.01 0.09066183136899365 25 mar 2024 11.03 0 0 22 mar 2024 11.03 0 0 21 mar 2024 11.03 0.03 0.2727272727272727 20 mar 2024 11 0 0 19 mar 2024 11 0 0 18 mar 2024 11 0 0 15 mar 2024 11 -0.02 -0.18148820326678766 14 mar 2024 11.02 0 0 13 mar 2024 11.02 -0.01 -0.09066183136899365 12 mar 2024 11.03 0 0 11 mar 2024 11.03 0.01 0.09074410163339383 08 mar 2024 11.02 0.01 0.09082652134423251 07 mar 2024 11.01 0.02 0.18198362147406733 06 mar 2024 10.99 0.02 0.18231540565177756 05 mar 2024 10.97 0 0 04 mar 2024 10.97 0.02 0.182648401826484 01 mar 2024 10.95 0.01 0.09140767824497258 29 feb 2024 10.94 0 0 28 feb 2024 10.94 -0.01 -0.091324200913242 27 feb 2024 10.95 -0.03 -0.273224043715847 26 feb 2024 10.98 0.04 0.3656307129798903 23 feb 2024 10.94 0 0 22 feb 2024 10.94 0 0 21 feb 2024 10.94 0.01 0.09149130832570906 20 feb 2024 10.93 0.02 0.18331805682859761 19 feb 2024 10.91 0 0 16 feb 2024 10.91 0.01 0.09174311926605505 15 feb 2024 10.9 0 0 14 feb 2024 10.9 0.01 0.09182736455463728 13 feb 2024 10.89 0 0 12 feb 2024 10.89 0 0 09 feb 2024 10.89 -0.01 -0.09174311926605505 08 feb 2024 10.9 0.01 0.09182736455463728 07 feb 2024 10.89 0.02 0.18399264029438822 06 feb 2024 10.87 -0.01 -0.09191176470588236 05 feb 2024 10.88 -0.02 -0.1834862385321101 02 feb 2024 10.9 0.02 0.18382352941176472 01 feb 2024 10.88 0.02 0.1841620626151013 31 ene 2024 10.86 0.01 0.09216589861751152 30 ene 2024 10.85 0.03 0.27726432532347506 29 ene 2024 10.82 0.02 0.18518518518518517 26 ene 2024 10.8 0.02 0.18552875695732837 25 ene 2024 10.78 0 0 24 ene 2024 10.78 0.01 0.09285051067780872 23 ene 2024 10.77 -0.01 -0.09276437847866419 22 ene 2024 10.78 0.01 0.09285051067780872 19 ene 2024 10.77 -0.01 -0.09276437847866419 18 ene 2024 10.78 0 0 17 ene 2024 10.78 -0.03 -0.27752081406105455 16 ene 2024 10.81 -0.01 -0.09242144177449169 15 ene 2024 10.82 0.02 0.18518518518518517 12 ene 2024 10.8 0.02 0.18552875695732837 11 ene 2024 10.78 0.03 0.27906976744186046 10 ene 2024 10.75 0.02 0.1863932898415657 09 ene 2024 10.73 0 0 08 ene 2024 10.73 0.01 0.09328358208955224 05 ene 2024 10.72 -0.04 -0.37174721189591076 04 ene 2024 10.76 -0.01 -0.09285051067780872 03 ene 2024 10.77 -0.04 -0.3700277520814061 02 ene 2024 10.81 0.01 0.09259259259259259 29 dic 2023 10.8 0 0 28 dic 2023 10.8 0.01 0.09267840593141798 27 dic 2023 10.79 0 0 22 dic 2023 10.79 0.01 0.09276437847866419 21 dic 2023 10.78 0.02 0.18587360594795538 20 dic 2023 10.76 0.02 0.186219739292365 19 dic 2023 10.74 0.01 0.09319664492078285 18 dic 2023 10.73 0.01 0.09328358208955224 15 dic 2023 10.72 0.04 0.37453183520599254 14 dic 2023 10.68 0.11 1.0406811731315042 13 dic 2023 10.57 0.01 0.0946969696969697 12 dic 2023 10.56 0.01 0.0947867298578199 11 dic 2023 10.55 -0.01 -0.0946969696969697 08 dic 2023 10.56 0 0 07 dic 2023 10.56 0.01 0.0947867298578199 06 dic 2023 10.55 0.02 0.1899335232668566 05 dic 2023 10.53 0 0 04 dic 2023 10.53 0.03 0.2857142857142857 01 dic 2023 10.5 -0.01 -0.09514747859181731 30 nov 2023 10.51 0.02 0.19065776930409914 29 nov 2023 10.49 0.04 0.3827751196172249 28 nov 2023 10.45 0.03 0.28790786948176583 27 nov 2023 10.42 0.01 0.09606147934678194 24 nov 2023 10.41 -0.01 -0.09596928982725528 23 nov 2023 10.42 0.01 0.09606147934678194 22 nov 2023 10.41 0.02 0.19249278152069296 21 nov 2023 10.39 0.02 0.19286403085824494 20 nov 2023 10.37 0.01 0.09652509652509653 17 nov 2023 10.36 0.03 0.2904162633107454 16 nov 2023 10.33 0.01 0.09689922480620156 15 nov 2023 10.32 0.05 0.48685491723466406 14 nov 2023 10.27 0.02 0.1951219512195122 13 nov 2023 10.25 0 0 10 nov 2023 10.25 -0.03 -0.2918287937743191 09 nov 2023 10.28 0.01 0.09737098344693282 08 nov 2023 10.27 0.03 0.29296875 07 nov 2023 10.24 -0.03 -0.2921129503407984 06 nov 2023 10.27 0.03 0.29296875 03 nov 2023 10.24 0.04 0.39215686274509803 02 nov 2023 10.2 0.08 0.7905138339920948 31 oct 2023 10.12 0.01 0.09891196834817013 30 oct 2023 10.11 0 0 27 oct 2023 10.11 0.02 0.19821605550049554 26 oct 2023 10.09 -0.02 -0.19782393669634027 25 oct 2023 10.11 0.01 0.09900990099009901 24 oct 2023 10.1 0.03 0.29791459781529295 23 oct 2023 10.07 -0.01 -0.0992063492063492 20 oct 2023 10.08 -0.01 -0.09910802775024777 19 oct 2023 10.09 -0.04 -0.39486673247778875 18 oct 2023 10.13 -0.03 -0.2952755905511811 17 oct 2023 10.16 -0.02 -0.19646365422396855 16 oct 2023 10.18 -0.01 -0.09813542688910697 13 oct 2023 10.19 -0.01 -0.09803921568627451 12 oct 2023 10.2 -0.01 -0.0979431929480901 11 oct 2023 10.21 0.03 0.29469548133595286 10 oct 2023 10.18 0.04 0.39447731755424065 09 oct 2023 10.14 -0.03 -0.2949852507374631 06 oct 2023 10.17 -0.02 -0.19627085377821393 05 oct 2023 10.19 0.01 0.09823182711198428 04 oct 2023 10.18 -0.06 -0.5859375 03 oct 2023 10.24 -0.04 -0.38910505836575876 02 oct 2023 10.28 -0.02 -0.1941747572815534 29 sept 2023 10.3 0.02 0.19455252918287938 28 sept 2023 10.28 -0.04 -0.3875968992248062 27 sept 2023 10.32 -0.01 -0.0968054211035818 26 sept 2023 10.33 0 0 25 sept 2023 10.33 0 0 22 sept 2023 10.33 -0.01 -0.09671179883945841 21 sept 2023 10.34 -0.03 -0.2892960462873674 20 sept 2023 10.37 0 0 19 sept 2023 10.37 0 0 18 sept 2023 10.37 0 0 15 sept 2023 10.37 -0.01 -0.09633911368015415 14 sept 2023 10.38 0.01 0.09643201542912247 13 sept 2023 10.37 -0.01 -0.09633911368015415 12 sept 2023 10.38 0 0 11 sept 2023 10.38 -0.01 -0.09624639076034648 08 sept 2023 10.39 0.01 0.09633911368015415 07 sept 2023 10.38 -0.02 -0.19230769230769232 06 sept 2023 10.4 -0.01 -0.09606147934678194 05 sept 2023 10.41 0 0 04 sept 2023 10.41 -0.01 -0.09596928982725528 01 sept 2023 10.42 0.01 0.09606147934678194 31 ago 2023 10.41 0.01 0.09615384615384616 30 ago 2023 10.4 0.03 0.2892960462873674 29 ago 2023 10.37 0 0 28 ago 2023 10.37 0.01 0.09652509652509653 25 ago 2023 10.36 -0.01 -0.09643201542912247 24 ago 2023 10.37 0.02 0.1932367149758454 23 ago 2023 10.35 0.02 0.1936108422071636 22 ago 2023 10.33 0 0 21 ago 2023 10.33 -0.02 -0.1932367149758454 18 ago 2023 10.35 -0.01 -0.09652509652509653 17 ago 2023 10.36 -0.04 -0.38461538461538464 16 ago 2023 10.4 -0.04 -0.3831417624521073 14 ago 2023 10.44 -0.01 -0.09569377990430622 11 ago 2023 10.45 -0.02 -0.19102196752626552 10 ago 2023 10.47 0.01 0.09560229445506692 09 ago 2023 10.46 0 0 08 ago 2023 10.46 0.01 0.09569377990430622 07 ago 2023 10.45 0.02 0.19175455417066156 04 ago 2023 10.43 -0.01 -0.09578544061302682 03 ago 2023 10.44 -0.04 -0.3816793893129771 02 ago 2023 10.48 -0.02 -0.19047619047619047 01 ago 2023 10.5 0 0 31 jul 2023 10.5 0.02 0.19083969465648856 28 jul 2023 10.48 -0.01 -0.09532888465204957 27 jul 2023 10.49 0.02 0.19102196752626552 26 jul 2023 10.47 0 0 25 jul 2023 10.47 0 0 24 jul 2023 10.47 0.01 0.09560229445506692 21 jul 2023 10.46 -0.01 -0.09551098376313276 20 jul 2023 10.47 0 0 19 jul 2023 10.47 0.01 0.09560229445506692 18 jul 2023 10.46 0.01 0.09569377990430622 17 jul 2023 10.45 0.01 0.09578544061302682 14 jul 2023 10.44 0.02 0.19193857965451055 13 jul 2023 10.42 0.04 0.3853564547206166 12 jul 2023 10.38 0.02 0.19305019305019305 11 jul 2023 10.36 0.01 0.0966183574879227 10 jul 2023 10.35 0 0 07 jul 2023 10.35 -0.03 -0.28901734104046245 06 jul 2023 10.38 -0.03 -0.2881844380403458 05 jul 2023 10.41 0 0 04 jul 2023 10.41 0 0 03 jul 2023 10.41 0 0 30 jun 2023 10.41 -0.02 -0.19175455417066156 29 jun 2023 10.43 -0.01 -0.09578544061302682 28 jun 2023 10.44 0 0 27 jun 2023 10.44 0 0 26 jun 2023 10.44 0 0 22 jun 2023 10.44 -0.01 -0.09569377990430622 21 jun 2023 10.45 0.01 0.09578544061302682 20 jun 2023 10.44 -0.01 -0.09569377990430622 19 jun 2023 10.45 0.01 0.09578544061302682 16 jun 2023 10.44 0.02 0.19193857965451055 15 jun 2023 10.42 0.01 0.09606147934678194 14 jun 2023 10.41 0.01 0.09615384615384616 13 jun 2023 10.4 0 0 12 jun 2023 10.4 0.01 0.09624639076034648 09 jun 2023 10.39 0.02 0.19286403085824494 08 jun 2023 10.37 -0.01 -0.09633911368015415 07 jun 2023 10.38 0 0 06 jun 2023 10.38 0.01 0.09643201542912247 05 jun 2023 10.37 0 0 02 jun 2023 10.37 0.02 0.1932367149758454 01 jun 2023 10.35 0.01 0.09671179883945841 31 may 2023 10.34 0.01 0.0968054211035818 30 may 2023 10.33 0.02 0.19398642095053345 26 may 2023 10.31 0 0 25 may 2023 10.31 -0.03 -0.2901353965183752 24 may 2023 10.34 0.02 0.1937984496124031 23 may 2023 10.32 -0.03 -0.2898550724637681 22 may 2023 10.35 0 0 19 may 2023 10.35 -0.04 -0.3849855630413859 17 may 2023 10.39 -0.02 -0.19212295869356388 16 may 2023 10.41 -0.01 -0.09596928982725528 15 may 2023 10.42 -0.02 -0.19157088122605365 12 may 2023 10.44 0.01 0.09587727708533078 11 may 2023 10.43 0.02 0.19212295869356388 10 may 2023 10.41 -0.01 -0.09596928982725528 08 may 2023 10.42 -0.01 -0.09587727708533078 05 may 2023 10.43 0 0 04 may 2023 10.43 0.01 0.09596928982725528 03 may 2023 10.42 0.02 0.19230769230769232 02 may 2023 10.4 -0.01 -0.09606147934678194 28 abr 2023 10.41 0.01 0.09615384615384616 27 abr 2023 10.4 -0.02 -0.19193857965451055 26 abr 2023 10.42 0.01 0.09606147934678194 25 abr 2023 10.41 0.02 0.19249278152069296 24 abr 2023 10.39 -0.01 -0.09615384615384616 21 abr 2023 10.4 0.01 0.09624639076034648 20 abr 2023 10.39 0 0 19 abr 2023 10.39 -0.03 -0.28790786948176583 18 abr 2023 10.42 0.01 0.09606147934678194 17 abr 2023 10.41 -0.02 -0.19175455417066156 14 abr 2023 10.43 0.01 0.09596928982725528 13 abr 2023 10.42 0 0 12 abr 2023 10.42 0 0 11 abr 2023 10.42 0 0 06 abr 2023 10.42 0.02 0.19230769230769232 05 abr 2023 10.4 0.03 0.2892960462873674 04 abr 2023 10.37 0 0 03 abr 2023 10.37 0.03 0.2901353965183752 31 mar 2023 10.34 0.03 0.2909796314258002 30 mar 2023 10.31 0.03 0.2918287937743191 29 mar 2023 10.28 0.01 0.09737098344693282 28 mar 2023 10.27 0 0 27 mar 2023 10.27 -0.02 -0.19436345966958213 24 mar 2023 10.29 0.01 0.09727626459143969 23 mar 2023 10.28 0.04 0.390625 22 mar 2023 10.24 0 0 21 mar 2023 10.24 0 0 20 mar 2023 10.24 -0.04 -0.38910505836575876 17 mar 2023 10.28 0 0 16 mar 2023 10.28 -0.02 -0.1941747572815534 15 mar 2023 10.3 -0.01 -0.09699321047526673 14 mar 2023 10.31 -0.03 -0.2901353965183752 13 mar 2023 10.34 0.01 0.0968054211035818 10 mar 2023 10.33 -0.01 -0.09671179883945841 09 mar 2023 10.34 0 0 08 mar 2023 10.34 -0.02 -0.19305019305019305 07 mar 2023 10.36 0.01 0.0966183574879227 06 mar 2023 10.35 0.02 0.1936108422071636 03 mar 2023 10.33 0 0 02 mar 2023 10.33 -0.04 -0.3857280617164899 01 mar 2023 10.37 -0.01 -0.09633911368015415 28 feb 2023 10.38 0 0 27 feb 2023 10.38 -0.01 -0.09624639076034648 24 feb 2023 10.39 0.01 0.09633911368015415 23 feb 2023 10.38 0.02 0.19305019305019305 22 feb 2023 10.36 -0.05 -0.4803073967339097 21 feb 2023 10.41 -0.03 -0.28735632183908044 20 feb 2023 10.44 0 0 17 feb 2023 10.44 -0.04 -0.3816793893129771 16 feb 2023 10.48 -0.01 -0.09532888465204957 15 feb 2023 10.49 -0.02 -0.19029495718363462 14 feb 2023 10.51 -0.01 -0.09505703422053231 13 feb 2023 10.52 -0.03 -0.2843601895734597 10 feb 2023 10.55 -0.06 -0.5655042412818096 09 feb 2023 10.61 -0.01 -0.09416195856873823 08 feb 2023 10.62 -0.02 -0.18796992481203006 07 feb 2023 10.64 -0.02 -0.18761726078799248 06 feb 2023 10.66 -0.05 -0.4668534080298786 03 feb 2023 10.71 0.02 0.18709073900841908 02 feb 2023 10.69 0.04 0.3755868544600939 01 feb 2023 10.65 0.01 0.09398496240601503 31 ene 2023 10.64 -0.02 -0.18761726078799248 30 ene 2023 10.66 0 0 27 ene 2023 10.66 -0.02 -0.18726591760299627 26 ene 2023 10.68 0.02 0.18761726078799248 25 ene 2023 10.66 0.02 0.18796992481203006 24 ene 2023 10.64 0.02 0.18832391713747645 23 ene 2023 10.62 0 0 20 ene 2023 10.62 0.01 0.0942507068803016 19 ene 2023 10.61 0.02 0.18885741265344666 18 ene 2023 10.59 0.04 0.3791469194312796 17 ene 2023 10.55 -0.01 -0.0946969696969697 16 ene 2023 10.56 0.01 0.0947867298578199 13 ene 2023 10.55 0.04 0.38058991436726924 12 ene 2023 10.51 0.01 0.09523809523809523 11 ene 2023 10.5 0.02 0.19083969465648856 10 ene 2023 10.48 0 0 09 ene 2023 10.48 0.04 0.3831417624521073 06 ene 2023 10.44 0 0 05 ene 2023 10.44 0 0 04 ene 2023 10.44 0.02 0.19193857965451055 03 ene 2023 10.42 0.02 0.19230769230769232 02 ene 2023 10.4 0 0 30 dic 2022 10.4 0 0 29 dic 2022 10.4 0 0 28 dic 2022 10.4 -0.01 -0.09606147934678194 27 dic 2022 10.41 0 0 23 dic 2022 10.41 0 0 22 dic 2022 10.41 0.01 0.09615384615384616 21 dic 2022 10.4 0 0 20 dic 2022 10.4 -0.03 -0.28763183125599234 19 dic 2022 10.43 -0.01 -0.09578544061302682 16 dic 2022 10.44 0 0 15 dic 2022 10.44 0.01 0.09587727708533078 14 dic 2022 10.43 0.02 0.19212295869356388 13 dic 2022 10.41 0.04 0.3857280617164899 12 dic 2022 10.37 0 0 09 dic 2022 10.37 0.02 0.1932367149758454 08 dic 2022 10.35 0.01 0.09671179883945841 07 dic 2022 10.34 0 0 06 dic 2022 10.34 0 0 05 dic 2022 10.34 0.04 0.3883495145631068 02 dic 2022 10.3 0.03 0.2921129503407984 01 dic 2022 10.27 0.05 0.4892367906066536 30 nov 2022 10.22 0.01 0.0979431929480901 29 nov 2022 10.21 0.03 0.29469548133595286 28 nov 2022 10.18 0.02 0.1968503937007874 25 nov 2022 10.16 0.02 0.19723865877712032 24 nov 2022 10.14 0.02 0.1976284584980237 23 nov 2022 10.12 0.02 0.19801980198019803 22 nov 2022 10.1 0.01 0.09910802775024777 21 nov 2022 10.09 0.02 0.19860973187686196 18 nov 2022 10.07 0 0 17 nov 2022 10.07 0.01 0.09940357852882704 16 nov 2022 10.06 0.03 0.29910269192422734 15 nov 2022 10.03 0.06 0.6018054162487463 14 nov 2022 9.97 0.06 0.6054490413723511 11 nov 2022 9.91 0.06 0.6091370558375635 10 nov 2022 9.85 0.02 0.2034587995930824 09 nov 2022 9.83 0.02 0.2038735983690112 08 nov 2022 9.81 0.02 0.20429009193054137 07 nov 2022 9.79 0.03 0.3073770491803279 04 nov 2022 9.76 0.01 0.10256410256410256 03 nov 2022 9.75 -0.03 -0.3067484662576687 02 nov 2022 9.78 0.07 0.7209062821833162 31 oct 2022 9.71 0 0 28 oct 2022 9.71 0.03 0.30991735537190085 27 oct 2022 9.68 0.04 0.4149377593360996 26 oct 2022 9.64 0.04 0.4166666666666667 25 oct 2022 9.6 0 0 24 oct 2022 9.6 0.01 0.10427528675703858 21 oct 2022 9.59 -0.06 -0.6217616580310881 20 oct 2022 9.65 -0.04 -0.41279669762641896 19 oct 2022 9.69 -0.03 -0.30864197530864196 18 oct 2022 9.72 -0.01 -0.10277492291880781 17 oct 2022 9.73 -0.03 -0.3073770491803279 14 oct 2022 9.76 -0.01 -0.1023541453428864 13 oct 2022 9.77 -0.06 -0.6103763987792472 12 oct 2022 9.83 -0.03 -0.30425963488843816 11 oct 2022 9.86 -0.03 -0.3033367037411527 10 oct 2022 9.89 0 0 07 oct 2022 9.89 -0.03 -0.3024193548387097 06 oct 2022 9.92 -0.01 -0.10070493454179255 05 oct 2022 9.93 0.03 0.30303030303030304 04 oct 2022 9.9 0.08 0.814663951120163 03 oct 2022 9.82 0 0 30 sept 2022 9.82 -0.03 -0.30456852791878175 29 sept 2022 9.85 -0.01 -0.10141987829614604 28 sept 2022 9.86 -0.11 -1.103309929789368 27 sept 2022 9.97 -0.06 -0.5982053838484547 26 sept 2022 10.03 -0.08 -0.7912957467853611 23 sept 2022 10.11 -0.08 -0.7850834151128557 22 sept 2022 10.19 -0.03 -0.29354207436399216 21 sept 2022 10.22 -0.03 -0.2926829268292683 20 sept 2022 10.25 -0.03 -0.2918287937743191 19 sept 2022 10.28 -0.02 -0.1941747572815534 16 sept 2022 10.3 -0.04 -0.38684719535783363 15 sept 2022 10.34 0 0 14 sept 2022 10.34 -0.05 -0.48123195380173245 13 sept 2022 10.39 -0.01 -0.09615384615384616 12 sept 2022 10.4 0.01 0.09624639076034648 09 sept 2022 10.39 0 0 08 sept 2022 10.39 0.02 0.19286403085824494 07 sept 2022 10.37 -0.03 -0.28846153846153844 06 sept 2022 10.4 -0.01 -0.09606147934678194 05 sept 2022 10.41 0.01 0.09615384615384616 02 sept 2022 10.4 -0.02 -0.19193857965451055 01 sept 2022 10.42 -0.04 -0.3824091778202677 31 ago 2022 10.46 -0.03 -0.2859866539561487 30 ago 2022 10.49 0 0 29 ago 2022 10.49 -0.04 -0.3798670465337132 26 ago 2022 10.53 0.02 0.19029495718363462 25 ago 2022 10.51 0.01 0.09523809523809523 24 ago 2022 10.5 0.01 0.09532888465204957 23 ago 2022 10.49 -0.05 -0.47438330170777987 22 ago 2022 10.54 -0.04 -0.3780718336483932 19 ago 2022 10.58 -0.01 -0.09442870632672333 18 ago 2022 10.59 -0.03 -0.2824858757062147 17 ago 2022 10.62 -0.02 -0.18796992481203006 16 ago 2022 10.64 0.02 0.18832391713747645 12 ago 2022 10.62 0 0 11 ago 2022 10.62 0.07 0.6635071090047393 10 ago 2022 10.55 0.01 0.09487666034155598 09 ago 2022 10.54 0.02 0.19011406844106463 08 ago 2022 10.52 0 0 05 ago 2022 10.52 0.01 0.09514747859181731 04 ago 2022 10.51 0.04 0.38204393505253104 03 ago 2022 10.47 -0.03 -0.2857142857142857 02 ago 2022 10.5 0.04 0.3824091778202677 01 ago 2022 10.46 0.09 0.8678881388621023 29 jul 2022 10.37 0.08 0.7774538386783285 28 jul 2022 10.29 0.05 0.48828125 27 jul 2022 10.24 -0.01 -0.0975609756097561 26 jul 2022 10.25 0.03 0.29354207436399216 25 jul 2022 10.22 0.04 0.3929273084479371 22 jul 2022 10.18 0.05 0.49358341559723595 21 jul 2022 10.13 0.04 0.39643211100099107 20 jul 2022 10.09 0.03 0.2982107355864811 19 jul 2022 10.06 -0.01 -0.09930486593843098 18 jul 2022 10.07 0 0 15 jul 2022 10.07 -0.01 -0.0992063492063492 14 jul 2022 10.08 -0.05 -0.49358341559723595 13 jul 2022 10.13 -0.02 -0.19704433497536947 12 jul 2022 10.15 -0.02 -0.19665683382497542 11 jul 2022 10.17 -0.01 -0.09823182711198428 08 jul 2022 10.18 -0.03 -0.2938295788442703 07 jul 2022 10.21 0 0 06 jul 2022 10.21 -0.03 -0.29296875 05 jul 2022 10.24 -0.03 -0.2921129503407984 04 jul 2022 10.27 0.01 0.09746588693957114 01 jul 2022 10.26 -0.02 -0.19455252918287938 30 jun 2022 10.28 -0.02 -0.1941747572815534 29 jun 2022 10.3 -0.06 -0.5791505791505791 28 jun 2022 10.36 -0.03 -0.28873917228103946 27 jun 2022 10.39 0.03 0.28957528957528955 24 jun 2022 10.36 -0.07 -0.6711409395973155 22 jun 2022 10.43 -0.02 -0.19138755980861244 21 jun 2022 10.45 -0.03 -0.2862595419847328 20 jun 2022 10.48 0 0 17 jun 2022 10.48 -0.02 -0.19047619047619047 16 jun 2022 10.5 -0.05 -0.47393364928909953 15 jun 2022 10.55 -0.06 -0.5655042412818096 14 jun 2022 10.61 -0.07 -0.6554307116104869 13 jun 2022 10.68 -0.12 -1.1111111111111112 10 jun 2022 10.8 -0.03 -0.2770083102493075 09 jun 2022 10.83 -0.01 -0.09225092250922509 08 jun 2022 10.84 0 0 07 jun 2022 10.84 -0.01 -0.09216589861751152 03 jun 2022 10.85 0 0 02 jun 2022 10.85 0.01 0.09225092250922509 01 jun 2022 10.84 -0.01 -0.09216589861751152 31 may 2022 10.85 0 0 30 may 2022 10.85 0.02 0.18467220683287167 27 may 2022 10.83 0.09 0.8379888268156425 25 may 2022 10.74 0.02 0.1865671641791045 24 may 2022 10.72 0 0 23 may 2022 10.72 0.01 0.09337068160597572 20 may 2022 10.71 0.02 0.18709073900841908 19 may 2022 10.69 -0.04 -0.3727865796831314 18 may 2022 10.73 -0.03 -0.2788104089219331 17 may 2022 10.76 -0.02 -0.18552875695732837 16 may 2022 10.78 0 0 13 may 2022 10.78 -0.01 -0.09267840593141798 12 may 2022 10.79 0 0 11 may 2022 10.79 -0.02 -0.18501387604070305 10 may 2022 10.81 -0.07 -0.6433823529411765 06 may 2022 10.88 -0.07 -0.639269406392694 05 may 2022 10.95 0.01 0.09140767824497258 04 may 2022 10.94 -0.01 -0.091324200913242 03 may 2022 10.95 -0.03 -0.273224043715847 02 may 2022 10.98 -0.04 -0.3629764065335753 29 abr 2022 11.02 -0.02 -0.18115942028985507 28 abr 2022 11.04 -0.03 -0.27100271002710025 27 abr 2022 11.07 -0.04 -0.36003600360036003 26 abr 2022 11.11 0.02 0.18034265103697025 25 abr 2022 11.09 -0.07 -0.6272401433691757 22 abr 2022 11.16 -0.02 -0.17889087656529518 21 abr 2022 11.18 -0.04 -0.35650623885918004 20 abr 2022 11.22 -0.02 -0.17793594306049823 19 abr 2022 11.24 -0.02 -0.17761989342806395 14 abr 2022 11.26 -0.01 -0.08873114463176575 13 abr 2022 11.27 -0.02 -0.1771479185119575 12 abr 2022 11.29 -0.01 -0.08849557522123894 11 abr 2022 11.3 -0.05 -0.44052863436123346 08 abr 2022 11.35 -0.03 -0.26362038664323373 07 abr 2022 11.38 -0.02 -0.17543859649122806 06 abr 2022 11.4 -0.03 -0.26246719160104987 05 abr 2022 11.43 -0.02 -0.17467248908296942 04 abr 2022 11.45 0.04 0.35056967572305 01 abr 2022 11.41 0 0 31 mar 2022 11.41 0.02 0.17559262510974538 30 mar 2022 11.39 0.05 0.4409171075837742 29 mar 2022 11.34 0.03 0.26525198938992045 28 mar 2022 11.31 0 0 25 mar 2022 11.31 0.01 0.08849557522123894 24 mar 2022 11.3 0 0 23 mar 2022 11.3 0 0 22 mar 2022 11.3 -0.02 -0.17667844522968199 21 mar 2022 11.32 0.02 0.17699115044247787 18 mar 2022 11.3 0.04 0.3552397868561279 17 mar 2022 11.26 0.02 0.17793594306049823 16 mar 2022 11.24 0.03 0.26761819803746656 15 mar 2022 11.21 -0.03 -0.2669039145907473 14 mar 2022 11.24 -0.01 -0.08888888888888889 11 mar 2022 11.25 0 0 10 mar 2022 11.25 0.03 0.26737967914438504 09 mar 2022 11.22 -0.05 -0.44365572315882873 08 mar 2022 11.27 -0.06 -0.529567519858782 07 mar 2022 11.33 -0.07 -0.6140350877192983 04 mar 2022 11.4 -0.04 -0.34965034965034963 03 mar 2022 11.44 -0.03 -0.26155187445510025 02 mar 2022 11.47 -0.05 -0.4340277777777778 01 mar 2022 11.52 -0.02 -0.1733102253032929 28 feb 2022 11.54 -0.02 -0.17301038062283736 25 feb 2022 11.56 -0.07 -0.6018916595012898 24 feb 2022 11.63 -0.11 -0.9369676320272572 23 feb 2022 11.74 -0.04 -0.3395585738539898 22 feb 2022 11.78 -0.02 -0.1694915254237288 21 feb 2022 11.8 -0.01 -0.0846740050804403 18 feb 2022 11.81 -0.01 -0.08460236886632826 17 feb 2022 11.82 -0.01 -0.08453085376162299 16 feb 2022 11.83 -0.01 -0.08445945945945946 15 feb 2022 11.84 -0.03 -0.2527379949452401 14 feb 2022 11.87 -0.05 -0.41946308724832215 11 feb 2022 11.92 -0.01 -0.08382229673093043 10 feb 2022 11.93 -0.03 -0.2508361204013378 09 feb 2022 11.96 0 0 08 feb 2022 11.96 -0.03 -0.25020850708924103 07 feb 2022 11.99 -0.03 -0.24958402662229617 04 feb 2022 12.02 -0.02 -0.16611295681063123 03 feb 2022 12.04 0 0 02 feb 2022 12.04 0.01 0.0831255195344971 01 feb 2022 12.03 0 0 31 ene 2022 12.03 0 0 28 ene 2022 12.03 -0.01 -0.08305647840531562 27 ene 2022 12.04 -0.01 -0.08298755186721991 26 ene 2022 12.05 0 0 25 ene 2022 12.05 -0.02 -0.16570008285004142 24 ene 2022 12.07 0 0 21 ene 2022 12.07 0.01 0.08291873963515754 20 ene 2022 12.06 0 0 19 ene 2022 12.06 -0.02 -0.16556291390728478 18 ene 2022 12.08 -0.03 -0.2477291494632535 17 ene 2022 12.11 -0.03 -0.2471169686985173 14 ene 2022 12.14 -0.03 -0.2465078060805259 13 ene 2022 12.17 -0.01 -0.08210180623973727 12 ene 2022 12.18 -0.01 -0.08203445447087777 11 ene 2022 12.19 -0.03 -0.24549918166939444 10 ene 2022 12.22 -0.02 -0.16339869281045752 07 ene 2022 12.24 -0.02 -0.1631321370309951 06 ene 2022 12.26 -0.03 -0.24410089503661514 05 ene 2022 12.29 -0.01 -0.08130081300813008 04 ene 2022 12.3 -0.01 -0.08123476848090982 03 ene 2022 12.31 0 0 31 dic 2021 12.31 0 0 30 dic 2021 12.31 0 0 29 dic 2021 12.31 0.01 0.08130081300813008 28 dic 2021 12.3 0 0 27 dic 2021 12.3 0 0 23 dic 2021 12.3 0.01 0.08136696501220504 22 dic 2021 12.29 0 0 21 dic 2021 12.29 -0.01 -0.08130081300813008 20 dic 2021 12.3 -0.01 -0.08123476848090982 17 dic 2021 12.31 -0.01 -0.08116883116883117 16 dic 2021 12.32 0 0 15 dic 2021 12.32 0 0 14 dic 2021 12.32 0 0 13 dic 2021 12.32 0.02 0.16260162601626016 10 dic 2021 12.3 0 0 09 dic 2021 12.3 0 0 08 dic 2021 12.3 0.03 0.24449877750611246 07 dic 2021 12.27 0.03 0.24509803921568626 06 dic 2021 12.24 0.01 0.08176614881439084 03 dic 2021 12.23 0.02 0.1638001638001638 02 dic 2021 12.21 0.01 0.08196721311475409 01 dic 2021 12.2 0 0 30 nov 2021 12.2 -0.02 -0.16366612111292964 29 nov 2021 12.22 -0.04 -0.3262642740619902 26 nov 2021 12.26 -0.02 -0.16286644951140064 25 nov 2021 12.28 -0.01 -0.08136696501220504 24 nov 2021 12.29 -0.03 -0.2435064935064935 23 nov 2021 12.32 -0.04 -0.32362459546925565 22 nov 2021 12.36 -0.01 -0.08084074373484236 19 nov 2021 12.37 0 0 18 nov 2021 12.37 0 0 17 nov 2021 12.37 -0.01 -0.08077544426494346 16 nov 2021 12.38 -0.01 -0.08071025020177562 15 nov 2021 12.39 0.01 0.08077544426494346 12 nov 2021 12.38 -0.02 -0.16129032258064516 11 nov 2021 12.4 -0.01 -0.08058017727639001 10 nov 2021 12.41 0.01 0.08064516129032258 09 nov 2021 12.4 0 0 08 nov 2021 12.4 0.02 0.16155088852988692 05 nov 2021 12.38 0.01 0.08084074373484236 04 nov 2021 12.37 -0.01 -0.08077544426494346 03 nov 2021 12.38 0.01 0.08084074373484236 02 nov 2021 12.37 -0.02 -0.16142050040355124 29 oct 2021 12.39 -0.01 -0.08064516129032258 28 oct 2021 12.4 0 0 27 oct 2021 12.4 0.02 0.16155088852988692 26 oct 2021 12.38 0 0 25 oct 2021 12.38 -0.01 -0.08071025020177562 22 oct 2021 12.39 -0.03 -0.24154589371980675 21 oct 2021 12.42 -0.02 -0.1607717041800643 20 oct 2021 12.44 -0.01 -0.08032128514056225 19 oct 2021 12.45 -0.01 -0.08025682182985554 18 oct 2021 12.46 0.01 0.08032128514056225 15 oct 2021 12.45 0.01 0.08038585209003216 14 oct 2021 12.44 0.01 0.08045052292839903 13 oct 2021 12.43 -0.01 -0.08038585209003216 12 oct 2021 12.44 -0.02 -0.16051364365971107 11 oct 2021 12.46 -0.01 -0.08019246190858059 08 oct 2021 12.47 0 0 07 oct 2021 12.47 0 0 06 oct 2021 12.47 -0.03 -0.24 05 oct 2021 12.5 -0.01 -0.07993605115907274 04 oct 2021 12.51 -0.02 -0.1596169193934557 01 oct 2021 12.53 -0.01 -0.07974481658692185 30 sept 2021 12.54 0 0 29 sept 2021 12.54 -0.01 -0.0796812749003984 28 sept 2021 12.55 -0.02 -0.15910898965791567 27 sept 2021 12.57 -0.05 -0.39619651347068147 24 sept 2021 12.62 -0.02 -0.15822784810126583 23 sept 2021 12.64 0.01 0.0791765637371338 22 sept 2021 12.63 0 0 21 sept 2021 12.63 -0.01 -0.07911392405063292 20 sept 2021 12.64 -0.05 -0.39401103230890466 17 sept 2021 12.69 -0.01 -0.07874015748031496 16 sept 2021 12.7 0 0 15 sept 2021 12.7 0 0 14 sept 2021 12.7 0 0 13 sept 2021 12.7 0.01 0.07880220646178093 10 sept 2021 12.69 0.03 0.23696682464454977 09 sept 2021 12.66 -0.02 -0.15772870662460567 08 sept 2021 12.68 0 0 07 sept 2021 12.68 0 0 06 sept 2021 12.68 0.01 0.07892659826361484 03 sept 2021 12.67 0.01 0.07898894154818326 02 sept 2021 12.66 0 0 01 sept 2021 12.66 0 0 31 ago 2021 12.66 0.02 0.15822784810126583 30 ago 2021 12.64 0.02 0.15847860538827258 27 ago 2021 12.62 0 0 26 ago 2021 12.62 0 0 25 ago 2021 12.62 0.01 0.07930214115781126 24 ago 2021 12.61 0.01 0.07936507936507936 23 ago 2021 12.6 0 0 20 ago 2021 12.6 0 0 19 ago 2021 12.6 0 0 18 ago 2021 12.6 0.01 0.07942811755361398 17 ago 2021 12.59 0 0 16 ago 2021 12.59 0.01 0.0794912559618442 13 ago 2021 12.58 0 0 12 ago 2021 12.58 0.01 0.07955449482895784 11 ago 2021 12.57 0 0 10 ago 2021 12.57 0.02 0.1593625498007968 09 ago 2021 12.55 -0.02 -0.15910898965791567 06 ago 2021 12.57 0 0 05 ago 2021 12.57 0 0 04 ago 2021 12.57 0.02 0.1593625498007968 03 ago 2021 12.55 0.01 0.07974481658692185 02 ago 2021 12.54 0.01 0.07980845969672785 30 jul 2021 12.53 -0.01 -0.07974481658692185 29 jul 2021 12.54 0 0 28 jul 2021 12.54 -0.01 -0.0796812749003984 27 jul 2021 12.55 -0.01 -0.07961783439490445 26 jul 2021 12.56 0 0 23 jul 2021 12.56 0 0 22 jul 2021 12.56 -0.01 -0.07955449482895784 21 jul 2021 12.57 0.01 0.07961783439490445 20 jul 2021 12.56 0 0 19 jul 2021 12.56 0 0 16 jul 2021 12.56 0.01 0.0796812749003984 15 jul 2021 12.55 0.01 0.07974481658692185 14 jul 2021 12.54 0 0 13 jul 2021 12.54 0 0 12 jul 2021 12.54 0 0 09 jul 2021 12.54 0 0 08 jul 2021 12.54 0.01 0.07980845969672785 07 jul 2021 12.53 0 0 06 jul 2021 12.53 0 0 05 jul 2021 12.53 0 0 02 jul 2021 12.53 0 0 01 jul 2021 12.53 0 0 30 jun 2021 12.53 0.01 0.07987220447284345 29 jun 2021 12.52 0 0 28 jun 2021 12.52 0 0 25 jun 2021 12.52 0 0 24 jun 2021 12.52 0 0 22 jun 2021 12.52 0 0 21 jun 2021 12.52 0 0 18 jun 2021 12.52 0.01 0.07993605115907274 17 jun 2021 12.51 -0.01 -0.07987220447284345 16 jun 2021 12.52 -0.01 -0.07980845969672785 15 jun 2021 12.53 0 0 14 jun 2021 12.53 0 0 11 jun 2021 12.53 0.02 0.15987210231814547 10 jun 2021 12.51 0 0 09 jun 2021 12.51 0.02 0.16012810248198558 08 jun 2021 12.49 0 0 07 jun 2021 12.49 0.02 0.16038492381716118 04 jun 2021 12.47 0 0 03 jun 2021 12.47 0 0 02 jun 2021 12.47 0.01 0.08025682182985554 01 jun 2021 12.46 0 0 31 may 2021 12.46 0.01 0.08032128514056225 28 may 2021 12.45 0 0 27 may 2021 12.45 0 0 26 may 2021 12.45 0.01 0.08038585209003216 25 may 2021 12.44 0.01 0.08045052292839903 21 may 2021 12.43 0.01 0.08051529790660225 20 may 2021 12.42 0.02 0.16129032258064516 19 may 2021 12.4 -0.03 -0.2413515687851971 18 may 2021 12.43 0 0 17 may 2021 12.43 0 0 14 may 2021 12.43 -0.01 -0.08038585209003216 12 may 2021 12.44 0 0 11 may 2021 12.44 0 0 10 may 2021 12.44 0.01 0.08045052292839903 07 may 2021 12.43 0.02 0.16116035455278002 06 may 2021 12.41 0.01 0.08064516129032258 05 may 2021 12.4 0 0 04 may 2021 12.4 0 0 03 may 2021 12.4 -0.02 -0.1610305958132045 30 abr 2021 12.42 0.02 0.16129032258064516 29 abr 2021 12.4 0 0 28 abr 2021 12.4 -0.01 -0.08058017727639001 27 abr 2021 12.41 0 0 26 abr 2021 12.41 -0.01 -0.08051529790660225 23 abr 2021 12.42 0 0 22 abr 2021 12.42 0 0 21 abr 2021 12.42 0 0 20 abr 2021 12.42 0 0 19 abr 2021 12.42 0.01 0.08058017727639001 16 abr 2021 12.41 0 0 15 abr 2021 12.41 0.03 0.24232633279483037 14 abr 2021 12.38 0.02 0.16181229773462782 13 abr 2021 12.36 -0.01 -0.08084074373484236 12 abr 2021 12.37 0 0 09 abr 2021 12.37 0 0 08 abr 2021 12.37 0.01 0.08090614886731391 07 abr 2021 12.36 0.01 0.08097165991902834 06 abr 2021 12.35 0.01 0.08103727714748785 01 abr 2021 12.34 -0.01 -0.08097165991902834 31 mar 2021 12.35 0 0 30 mar 2021 12.35 0 0 29 mar 2021 12.35 0 0 26 mar 2021 12.35 -0.01 -0.08090614886731391 25 mar 2021 12.36 0 0 24 mar 2021 12.36 0 0 23 mar 2021 12.36 0.01 0.08097165991902834 22 mar 2021 12.35 -0.03 -0.24232633279483037 19 mar 2021 12.38 0 0 18 mar 2021 12.38 -0.01 -0.08071025020177562 17 mar 2021 12.39 0 0 16 mar 2021 12.39 0.02 0.16168148746968472 15 mar 2021 12.37 -0.01 -0.08077544426494346 12 mar 2021 12.38 0 0 11 mar 2021 12.38 0.03 0.242914979757085 10 mar 2021 12.35 -0.01 -0.08090614886731391 09 mar 2021 12.36 -0.03 -0.24213075060532688 08 mar 2021 12.39 -0.06 -0.4819277108433735 05 mar 2021 12.45 -0.06 -0.47961630695443647 04 mar 2021 12.51 -0.02 -0.1596169193934557 03 mar 2021 12.53 0 0 02 mar 2021 12.53 0 0 01 mar 2021 12.53 0 0 26 feb 2021 12.53 -0.05 -0.397456279809221 25 feb 2021 12.58 -0.02 -0.15873015873015872 24 feb 2021 12.6 0 0 23 feb 2021 12.6 0 0 22 feb 2021 12.6 -0.07 -0.5524861878453039 19 feb 2021 12.67 -0.01 -0.07886435331230283 18 feb 2021 12.68 0.03 0.23715415019762845 17 feb 2021 12.65 -0.04 -0.31520882584712373 16 feb 2021 12.69 0 0 15 feb 2021 12.69 0 0 12 feb 2021 12.69 0.01 0.07886435331230283 11 feb 2021 12.68 0.01 0.07892659826361484 10 feb 2021 12.67 0.01 0.07898894154818326 09 feb 2021 12.66 0.01 0.07905138339920949 08 feb 2021 12.65 -0.03 -0.23659305993690852 05 feb 2021 12.68 0.04 0.31645569620253167 04 feb 2021 12.64 0.01 0.0791765637371338 03 feb 2021 12.63 0.01 0.07923930269413629 02 feb 2021 12.62 0.01 0.07930214115781126 01 feb 2021 12.61 0.01 0.07936507936507936 29 ene 2021 12.6 0 0 28 ene 2021 12.6 -0.01 -0.07930214115781126 27 ene 2021 12.61 0 0 26 ene 2021 12.61 0 0 25 ene 2021 12.61 0.01 0.07936507936507936 22 ene 2021 12.6 -0.02 -0.15847860538827258 21 ene 2021 12.62 0.02 0.15873015873015872 20 ene 2021 12.6 0 0 19 ene 2021 12.6 0 0 18 ene 2021 12.6 0 0 15 ene 2021 12.6 0 0 14 ene 2021 12.6 0.01 0.07942811755361398 13 ene 2021 12.59 -0.02 -0.1586042823156225 12 ene 2021 12.61 -0.05 -0.3949447077409163 11 ene 2021 12.66 -0.01 -0.07892659826361484 08 ene 2021 12.67 -0.02 -0.15760441292356187 07 ene 2021 12.69 -0.01 -0.07874015748031496 06 ene 2021 12.7 -0.02 -0.15723270440251572 05 ene 2021 12.72 0 0 04 ene 2021 12.72 0.02 0.15748031496062992 31 dic 2020 12.7 0 0 30 dic 2020 12.7 0.01 0.07880220646178093 29 dic 2020 12.69 0 0 28 dic 2020 12.69 0.01 0.07886435331230283 23 dic 2020 12.68 0 0 22 dic 2020 12.68 0.01 0.07892659826361484 21 dic 2020 12.67 -0.01 -0.07886435331230283 18 dic 2020 12.68 0.01 0.07892659826361484 17 dic 2020 12.67 0.02 0.15810276679841898 16 dic 2020 12.65 0.02 0.1583531274742676 15 dic 2020 12.63 -0.02 -0.15810276679841898 14 dic 2020 12.65 0.05 0.3968253968253968 11 dic 2020 12.6 0.01 0.07942811755361398 10 dic 2020 12.59 -0.02 -0.1586042823156225 09 dic 2020 12.61 0.04 0.31821797931583135 08 dic 2020 12.57 0.01 0.07961783439490445 07 dic 2020 12.56 0.01 0.0796812749003984 04 dic 2020 12.55 0.03 0.23961661341853036 03 dic 2020 12.52 0.02 0.16 02 dic 2020 12.5 0 0 01 dic 2020 12.5 0.02 0.16025641025641027 30 nov 2020 12.48 0 0 27 nov 2020 12.48 0.01 0.08019246190858059 26 nov 2020 12.47 0 0 25 nov 2020 12.47 0.02 0.1606425702811245 24 nov 2020 12.45 0 0 23 nov 2020 12.45 0.02 0.16090104585679807 20 nov 2020 12.43 -0.02 -0.1606425702811245 19 nov 2020 12.45 0.05 0.4032258064516129 18 nov 2020 12.4 0.02 0.16155088852988692 17 nov 2020 12.38 0.01 0.08084074373484236 16 nov 2020 12.37 0.02 0.16194331983805668 13 nov 2020 12.35 0 0 12 nov 2020 12.35 0.02 0.16220600162206 11 nov 2020 12.33 -0.02 -0.16194331983805668 10 nov 2020 12.35 0.04 0.3249390739236393 09 nov 2020 12.31 0.05 0.4078303425774878 06 nov 2020 12.26 0 0 05 nov 2020 12.26 0.08 0.6568144499178982 04 nov 2020 12.18 0.04 0.32948929159802304 03 nov 2020 12.14 0.01 0.08244023083264633 02 nov 2020 12.13 -0.01 -0.08237232289950576 30 oct 2020 12.14 -0.01 -0.0823045267489712 29 oct 2020 12.15 -0.04 -0.3281378178835111 28 oct 2020 12.19 -0.01 -0.08196721311475409 27 oct 2020 12.2 0 0 26 oct 2020 12.2 0 0 23 oct 2020 12.2 -0.01 -0.0819000819000819 22 oct 2020 12.21 0 0 21 oct 2020 12.21 -0.01 -0.08183306055646482 20 oct 2020 12.22 0 0 19 oct 2020 12.22 0 0 16 oct 2020 12.22 0 0 15 oct 2020 12.22 -0.01 -0.08176614881439084 14 oct 2020 12.23 0.01 0.08183306055646482 13 oct 2020 12.22 0.01 0.0819000819000819 12 oct 2020 12.21 0.02 0.16406890894175555 09 oct 2020 12.19 0.03 0.24671052631578946 08 oct 2020 12.16 0.03 0.247320692497939 07 oct 2020 12.13 0.02 0.16515276630883569 06 oct 2020 12.11 0.02 0.1654259718775848 05 oct 2020 12.09 0.01 0.08278145695364239 02 oct 2020 12.08 0.01 0.08285004142502071 01 oct 2020 12.07 0.01 0.08291873963515754 30 sept 2020 12.06 0.01 0.08298755186721991 29 sept 2020 12.05 0 0 28 sept 2020 12.05 -0.02 -0.16570008285004142 25 sept 2020 12.07 0.01 0.08291873963515754 24 sept 2020 12.06 -0.06 -0.49504950495049505 23 sept 2020 12.12 -0.03 -0.24691358024691357 22 sept 2020 12.15 -0.03 -0.24630541871921183 21 sept 2020 12.18 -0.03 -0.2457002457002457 18 sept 2020 12.21 0 0 17 sept 2020 12.21 -0.06 -0.4889975550122249 16 sept 2020 12.27 0.04 0.3270645952575634 15 sept 2020 12.23 0 0 14 sept 2020 12.23 0.02 0.1638001638001638 11 sept 2020 12.21 0 0 10 sept 2020 12.21 0.01 0.08196721311475409 09 sept 2020 12.2 -0.01 -0.0819000819000819 08 sept 2020 12.21 0 0 07 sept 2020 12.21 -0.01 -0.08183306055646482 04 sept 2020 12.22 0 0 03 sept 2020 12.22 0.01 0.0819000819000819 02 sept 2020 12.21 0.05 0.41118421052631576 01 sept 2020 12.16 0.01 0.0823045267489712 31 ago 2020 12.15 0.02 0.16488046166529266 28 ago 2020 12.13 -0.01 -0.08237232289950576 27 ago 2020 12.14 0.01 0.08244023083264633 26 ago 2020 12.13 0 0 25 ago 2020 12.13 0 0 24 ago 2020 12.13 0.01 0.08250825082508251 21 ago 2020 12.12 0.01 0.08257638315441784 20 ago 2020 12.11 0 0 19 ago 2020 12.11 0 0 18 ago 2020 12.11 -0.01 -0.08250825082508251 17 ago 2020 12.12 0 0 14 ago 2020 12.12 -0.04 -0.32894736842105265 13 ago 2020 12.16 0.01 0.0823045267489712 12 ago 2020 12.15 0 0 11 ago 2020 12.15 0.02 0.16488046166529266 10 ago 2020 12.13 0.02 0.16515276630883569 07 ago 2020 12.11 0.02 0.1654259718775848 06 ago 2020 12.09 0.02 0.16570008285004142 05 ago 2020 12.07 0.03 0.24916943521594684 04 ago 2020 12.04 0.03 0.2497918401332223 03 ago 2020 12.01 0.01 0.08333333333333333 31 jul 2020 12 -0.01 -0.08326394671107411 30 jul 2020 12.01 0.05 0.4180602006688963 29 jul 2020 11.96 0.03 0.2514668901927913 28 jul 2020 11.93 0 0 27 jul 2020 11.93 0.02 0.16792611251049538 24 jul 2020 11.91 -0.01 -0.08389261744966443 23 jul 2020 11.92 0.03 0.2523128679562658 22 jul 2020 11.89 0.01 0.08417508417508418 21 jul 2020 11.88 0.01 0.08424599831508003 20 jul 2020 11.87 0.06 0.5080440304826418 17 jul 2020 11.81 0.02 0.16963528413910092 16 jul 2020 11.79 0.01 0.08488964346349745 15 jul 2020 11.78 -0.01 -0.08481764206955046 14 jul 2020 11.79 0.02 0.16992353440951571 13 jul 2020 11.77 -0.01 -0.08488964346349745 10 jul 2020 11.78 0.01 0.08496176720475786 09 jul 2020 11.77 0 0 08 jul 2020 11.77 0 0 07 jul 2020 11.77 -0.02 -0.16963528413910092 06 jul 2020 11.79 0.05 0.42589437819420783 03 jul 2020 11.74 0.03 0.2561912894961571 02 jul 2020 11.71 0.01 0.08547008547008547 01 jul 2020 11.7 -0.01 -0.08539709649871904 30 jun 2020 11.71 0 0 29 jun 2020 11.71 -0.01 -0.08532423208191127 26 jun 2020 11.72 0.01 0.08539709649871904 25 jun 2020 11.71 -0.02 -0.17050298380221654 24 jun 2020 11.73 0.01 0.08532423208191127 22 jun 2020 11.72 0.02 0.17094017094017094 19 jun 2020 11.7 0.02 0.17123287671232876 18 jun 2020 11.68 -0.01 -0.0855431993156544 17 jun 2020 11.69 0 0 16 jun 2020 11.69 0.05 0.42955326460481097 15 jun 2020 11.64 -0.02 -0.17152658662092624 12 jun 2020 11.66 -0.03 -0.2566295979469632 11 jun 2020 11.69 -0.01 -0.08547008547008547 10 jun 2020 11.7 0 0 09 jun 2020 11.7 0.04 0.34305317324185247 08 jun 2020 11.66 0.02 0.1718213058419244 05 jun 2020 11.64 0.08 0.6920415224913494 04 jun 2020 11.56 0.05 0.43440486533449174 03 jun 2020 11.51 0.04 0.34873583260680036 02 jun 2020 11.47 0.05 0.43782837127845886 29 may 2020 11.42 -0.04 -0.34904013961605584 28 may 2020 11.46 0.07 0.6145741878841089 27 may 2020 11.39 0.06 0.529567519858782 26 may 2020 11.33 0.01 0.08833922261484099 25 may 2020 11.32 0.02 0.17699115044247787 22 may 2020 11.3 0.08 0.7130124777183601 20 may 2020 11.22 0.04 0.35778175313059035 19 may 2020 11.18 0.06 0.539568345323741 18 may 2020 11.12 0.03 0.27051397655545534 15 may 2020 11.09 0.02 0.18066847335140018 14 may 2020 11.07 -0.03 -0.2702702702702703 13 may 2020 11.1 0.02 0.18050541516245489 12 may 2020 11.08 0.03 0.27149321266968324 11 may 2020 11.05 0.02 0.1813236627379873 08 may 2020 11.03 0.02 0.18165304268846502 07 may 2020 11.01 0.01 0.09090909090909091 06 may 2020 11 0.02 0.18214936247723132 05 may 2020 10.98 0.02 0.18248175182481752 04 may 2020 10.96 0.03 0.2744739249771272 30 abr 2020 10.93 0.05 0.45955882352941174 29 abr 2020 10.88 0.03 0.2764976958525346 28 abr 2020 10.85 -0.03 -0.2757352941176471 27 abr 2020 10.88 -0.01 -0.09182736455463728 24 abr 2020 10.89 0 0 23 abr 2020 10.89 0 0 22 abr 2020 10.89 0.04 0.3686635944700461 21 abr 2020 10.85 -0.08 -0.7319304666056725 20 abr 2020 10.93 0.05 0.45955882352941174 17 abr 2020 10.88 0.05 0.4616805170821791 16 abr 2020 10.83 0.03 0.2777777777777778 15 abr 2020 10.8 0.08 0.746268656716418 14 abr 2020 10.72 0.34 3.275529865125241 09 abr 2020 10.38 -0.14 -1.3307984790874525 08 abr 2020 10.52 0.01 0.09514747859181731 07 abr 2020 10.51 -0.16 -1.499531396438613 06 abr 2020 10.67 0.01 0.09380863039399624 03 abr 2020 10.66 0.2 1.9120458891013383 02 abr 2020 10.46 -0.03 -0.2859866539561487 01 abr 2020 10.49 0 0 31 mar 2020 10.49 0.01 0.09541984732824428 30 mar 2020 10.48 -0.03 -0.285442435775452 27 mar 2020 10.51 0.14 1.3500482160077145 26 mar 2020 10.37 0.1 0.9737098344693281 25 mar 2020 10.27 0.27 2.7 24 mar 2020 10 -0.28 -2.7237354085603114 23 mar 2020 10.28 0.16 1.5810276679841897 20 mar 2020 10.12 -0.08 -0.7843137254901961 19 mar 2020 10.2 -0.33 -3.133903133903134 18 mar 2020 10.53 -0.19 -1.7723880597014925 17 mar 2020 10.72 -0.45 -4.028648164726947 16 mar 2020 11.17 -0.13 -1.1504424778761062 13 mar 2020 11.3 -0.23 -1.99479618386817 12 mar 2020 11.53 -0.22 -1.872340425531915 11 mar 2020 11.75 -0.08 -0.6762468300929839 10 mar 2020 11.83 -0.16 -1.3344453711426187 09 mar 2020 11.99 -0.14 -1.1541632316570487 06 mar 2020 12.13 -0.06 -0.4922067268252666 05 mar 2020 12.19 0.03 0.24671052631578946 04 mar 2020 12.16 0.07 0.5789909015715468 03 mar 2020 12.09 0.08 0.6661115736885929 02 mar 2020 12.01 -0.06 -0.4971002485501243 28 feb 2020 12.07 -0.07 -0.5766062602965404 27 feb 2020 12.14 -0.06 -0.4918032786885246 26 feb 2020 12.2 -0.04 -0.32679738562091504 25 feb 2020 12.24 0 0 24 feb 2020 12.24 0 0 21 feb 2020 12.24 0.01 0.08176614881439084 20 feb 2020 12.23 0.01 0.08183306055646482 19 feb 2020 12.22 0.01 0.0819000819000819 18 feb 2020 12.21 -0.01 -0.08183306055646482 17 feb 2020 12.22 0.02 0.16393442622950818 14 feb 2020 12.2 0.01 0.08203445447087777 13 feb 2020 12.19 0.01 0.08210180623973727 12 feb 2020 12.18 0 0 11 feb 2020 12.18 0.01 0.08216926869350863 10 feb 2020 12.17 0.01 0.08223684210526316 07 feb 2020 12.16 0.02 0.16474464579901152 06 feb 2020 12.14 0.02 0.16501650165016502 05 feb 2020 12.12 0.01 0.08257638315441784 04 feb 2020 12.11 0 0 03 feb 2020 12.11 0 0 31 ene 2020 12.11 0.01 0.08264462809917356 30 ene 2020 12.1 0 0 29 ene 2020 12.1 0.01 0.0827129859387924 28 ene 2020 12.09 -0.03 -0.24752475247524752 27 ene 2020 12.12 0.01 0.08257638315441784 24 ene 2020 12.11 0.01 0.08264462809917356 23 ene 2020 12.1 -0.02 -0.16501650165016502 22 ene 2020 12.12 0.03 0.24813895781637718 21 ene 2020 12.09 0.01 0.08278145695364239 20 ene 2020 12.08 0.01 0.08285004142502071 17 ene 2020 12.07 0.02 0.16597510373443983 16 ene 2020 12.05 0.01 0.08305647840531562 15 ene 2020 12.04 0.01 0.0831255195344971 14 ene 2020 12.03 0.01 0.08319467554076539 13 ene 2020 12.02 0.02 0.16666666666666666 10 ene 2020 12 0.02 0.1669449081803005 09 ene 2020 11.98 0.02 0.16722408026755853 08 ene 2020 11.96 0 0 07 ene 2020 11.96 0.02 0.16750418760469013 06 ene 2020 11.94 0.01 0.08382229673093043 03 ene 2020 11.93 0 0 02 ene 2020 11.93 0.01 0.08389261744966443 31 dic 2019 11.92 0 0 30 dic 2019 11.92 0.01 0.08396305625524769 27 dic 2019 11.91 0 0 23 dic 2019 11.91 0 0 20 dic 2019 11.91 0.01 0.08403361344537816 19 dic 2019 11.9 0 0 18 dic 2019 11.9 0.03 0.2527379949452401 17 dic 2019 11.87 0.01 0.08431703204047218 16 dic 2019 11.86 0.03 0.25359256128486896 13 dic 2019 11.83 0 0 12 dic 2019 11.83 0.01 0.08460236886632826 11 dic 2019 11.82 0.01 0.0846740050804403 10 dic 2019 11.81 0.01 0.0847457627118644 09 dic 2019 11.8 0.01 0.08481764206955046 06 dic 2019 11.79 0.01 0.08488964346349745 05 dic 2019 11.78 0 0 04 dic 2019 11.78 0 0 03 dic 2019 11.78 -0.01 -0.08481764206955046 02 dic 2019 11.79 0 0 29 nov 2019 11.79 0 0 28 nov 2019 11.79 0.01 0.08488964346349745 27 nov 2019 11.78 -0.01 -0.08481764206955046 26 nov 2019 11.79 0.01 0.08488964346349745 25 nov 2019 11.78 0.01 0.08496176720475786 22 nov 2019 11.77 0.01 0.08503401360544217 21 nov 2019 11.76 0 0 20 nov 2019 11.76 0 0 19 nov 2019 11.76 -0.01 -0.08496176720475786 18 nov 2019 11.77 0.01 0.08503401360544217 15 nov 2019 11.76 0 0 14 nov 2019 11.76 -0.01 -0.08496176720475786 13 nov 2019 11.77 0 0 12 nov 2019 11.77 0 0 11 nov 2019 11.77 0 0 08 nov 2019 11.77 -0.01 -0.08488964346349745 07 nov 2019 11.78 0 0 06 nov 2019 11.78 0 0 05 nov 2019 11.78 -0.01 -0.08481764206955046 04 nov 2019 11.79 0 0 31 oct 2019 11.79 0 0 30 oct 2019 11.79 0.07 0.5972696245733788 29 oct 2019 11.72 -0.07 -0.5937234944868532 28 oct 2019 11.79 0 0 25 oct 2019 11.79 0 0 24 oct 2019 11.79 0 0 23 oct 2019 11.79 0.01 0.08488964346349745 22 oct 2019 11.78 0 0 21 oct 2019 11.78 0 0 18 oct 2019 11.78 0.01 0.08496176720475786 17 oct 2019 11.77 0 0 16 oct 2019 11.77 0 0 15 oct 2019 11.77 0 0 14 oct 2019 11.77 0 0 11 oct 2019 11.77 0 0 10 oct 2019 11.77 0.01 0.08503401360544217 09 oct 2019 11.76 0.01 0.0851063829787234 08 oct 2019 11.75 0 0 07 oct 2019 11.75 0.02 0.17050298380221654 04 oct 2019 11.73 0 0 03 oct 2019 11.73 0 0 02 oct 2019 11.73 0.01 0.08532423208191127 01 oct 2019 11.72 -0.01 -0.08525149190110827 30 sept 2019 11.73 -0.06 -0.5089058524173028 27 sept 2019 11.79 0.07 0.5972696245733788 26 sept 2019 11.72 -0.01 -0.08525149190110827 25 sept 2019 11.73 -0.01 -0.08517887563884156 24 sept 2019 11.74 0 0 23 sept 2019 11.74 0.01 0.08525149190110827 20 sept 2019 11.73 0.01 0.08532423208191127 19 sept 2019 11.72 0 0 18 sept 2019 11.72 0.01 0.08539709649871904 17 sept 2019 11.71 0 0 16 sept 2019 11.71 -0.01 -0.08532423208191127 13 sept 2019 11.72 -0.02 -0.17035775127768313 12 sept 2019 11.74 0.01 0.08525149190110827 11 sept 2019 11.73 -0.01 -0.08517887563884156 10 sept 2019 11.74 0 0 09 sept 2019 11.74 0.02 0.17064846416382254 06 sept 2019 11.72 0 0 05 sept 2019 11.72 0.02 0.17094017094017094 04 sept 2019 11.7 0.02 0.17123287671232876 03 sept 2019 11.68 0 0 02 sept 2019 11.68 0 0 30 ago 2019 11.68 0.01 0.0856898029134533 29 ago 2019 11.67 0 0 28 ago 2019 11.67 0 0 27 ago 2019 11.67 0.01 0.08576329331046312 26 ago 2019 11.66 0 0 23 ago 2019 11.66 0.02 0.1718213058419244 22 ago 2019 11.64 0 0 21 ago 2019 11.64 0.01 0.08598452278589853 20 ago 2019 11.63 0 0 19 ago 2019 11.63 -0.01 -0.0859106529209622 16 ago 2019 11.64 0 0 14 ago 2019 11.64 0 0 13 ago 2019 11.64 -0.01 -0.08583690987124463 12 ago 2019 11.65 -0.01 -0.08576329331046312 09 ago 2019 11.66 0.01 0.08583690987124463 08 ago 2019 11.65 0 0 07 ago 2019 11.65 0.01 0.0859106529209622 06 ago 2019 11.64 -0.02 -0.17152658662092624 05 ago 2019 11.66 0 0 02 ago 2019 11.66 0 0 01 ago 2019 11.66 -0.01 -0.0856898029134533 31 jul 2019 11.67 0.01 0.08576329331046312 30 jul 2019 11.66 0 0 29 jul 2019 11.66 0 0 26 jul 2019 11.66 0.01 0.08583690987124463 25 jul 2019 11.65 -0.05 -0.42735042735042733 24 jul 2019 11.7 0.06 0.5154639175257731 23 jul 2019 11.64 0.01 0.08598452278589853 22 jul 2019 11.63 0 0 19 jul 2019 11.63 0 0 18 jul 2019 11.63 0 0 17 jul 2019 11.63 0 0 16 jul 2019 11.63 0 0 15 jul 2019 11.63 0.01 0.08605851979345955 12 jul 2019 11.62 -0.01 -0.08598452278589853 11 jul 2019 11.63 0.01 0.08605851979345955 10 jul 2019 11.62 0 0 09 jul 2019 11.62 0 0 08 jul 2019 11.62 -0.01 -0.08598452278589853 05 jul 2019 11.63 0.01 0.08605851979345955 04 jul 2019 11.62 -0.06 -0.5136986301369864 03 jul 2019 11.68 0.09 0.7765314926660914 02 jul 2019 11.59 0.01 0.08635578583765112 01 jul 2019 11.58 0.01 0.08643042350907519 28 jun 2019 11.57 0.02 0.17316017316017315 27 jun 2019 11.55 0 0 26 jun 2019 11.55 0.08 0.6974716652136007 25 jun 2019 11.47 -0.07 -0.6065857885615251 24 jun 2019 11.54 0.01 0.08673026886383348 21 jun 2019 11.53 0.01 0.08680555555555555 20 jun 2019 11.52 0.05 0.43591979075850046 19 jun 2019 11.47 0.01 0.08726003490401396 18 jun 2019 11.46 0.03 0.26246719160104987 17 jun 2019 11.43 0 0 14 jun 2019 11.43 0.01 0.08756567425569177 13 jun 2019 11.42 0 0 12 jun 2019 11.42 -0.05 -0.43591979075850046 11 jun 2019 11.47 0.04 0.34995625546806647 07 jun 2019 11.43 0.08 0.7048458149779736 06 jun 2019 11.35 0 0 05 jun 2019 11.35 0.01 0.08818342151675485 04 jun 2019 11.34 0 0 03 jun 2019 11.34 0.01 0.088261253309797 31 may 2019 11.33 0 0 29 may 2019 11.33 0 0 28 may 2019 11.33 0 0 27 may 2019 11.33 0 0 24 may 2019 11.33 0 0 23 may 2019 11.33 -0.01 -0.08818342151675485 22 may 2019 11.34 0.01 0.088261253309797 21 may 2019 11.33 0 0 20 may 2019 11.33 0.01 0.08833922261484099 17 may 2019 11.32 0 0 16 may 2019 11.32 0 0 15 may 2019 11.32 0.01 0.08841732979664015 14 may 2019 11.31 -0.02 -0.176522506619594 13 may 2019 11.33 0 0 10 may 2019 11.33 0 0 08 may 2019 11.33 0 0 07 may 2019 11.33 0 0 06 may 2019 11.33 0.01 0.08833922261484099 03 may 2019 11.32 0 0 02 may 2019 11.32 0.01 0.08841732979664015 30 abr 2019 11.31 0.01 0.08849557522123894 29 abr 2019 11.3 0.02 0.1773049645390071 26 abr 2019 11.28 0.01 0.08873114463176575 25 abr 2019 11.27 -0.02 -0.1771479185119575 24 abr 2019 11.29 0.01 0.08865248226950355 23 abr 2019 11.28 0 0 18 abr 2019 11.28 0 0 17 abr 2019 11.28 0 0 16 abr 2019 11.28 0.01 0.08873114463176575 15 abr 2019 11.27 0 0 12 abr 2019 11.27 -0.01 -0.08865248226950355 11 abr 2019 11.28 0 0 10 abr 2019 11.28 0 0 09 abr 2019 11.28 0.01 0.08873114463176575 08 abr 2019 11.27 0 0 05 abr 2019 11.27 0 0 04 abr 2019 11.27 0.01 0.08880994671403197 03 abr 2019 11.26 0 0 02 abr 2019 11.26 0.01 0.08888888888888889 01 abr 2019 11.25 0.02 0.17809439002671415 29 mar 2019 11.23 0.01 0.08912655971479501 28 mar 2019 11.22 -0.01 -0.08904719501335707 27 mar 2019 11.23 -0.01 -0.08896797153024912 26 mar 2019 11.24 0.03 0.26761819803746656 25 mar 2019 11.21 -0.03 -0.2669039145907473 22 mar 2019 11.24 0 0 21 mar 2019 11.24 0.03 0.26761819803746656 20 mar 2019 11.21 0 0 19 mar 2019 11.21 0 0 18 mar 2019 11.21 0.02 0.17873100983020554 15 mar 2019 11.19 0.02 0.17905102954341987 14 mar 2019 11.17 0 0 13 mar 2019 11.17 0.01 0.08960573476702509 12 mar 2019 11.16 0.01 0.08968609865470852 11 mar 2019 11.15 0.01 0.08976660682226212 08 mar 2019 11.14 -0.01 -0.08968609865470852 07 mar 2019 11.15 -0.01 -0.08960573476702509 06 mar 2019 11.16 0 0 05 mar 2019 11.16 0 0 04 mar 2019 11.16 0 0 01 mar 2019 11.16 0 0 28 feb 2019 11.16 0.01 0.08968609865470852 27 feb 2019 11.15 0.01 0.08976660682226212 26 feb 2019 11.14 0.01 0.08984725965858041 25 feb 2019 11.13 0.02 0.18001800180018002 22 feb 2019 11.11 -0.01 -0.08992805755395683 21 feb 2019 11.12 0 0 20 feb 2019 11.12 0 0 19 feb 2019 11.12 0.01 0.09000900090009001 18 feb 2019 11.11 0 0 15 feb 2019 11.11 0 0 14 feb 2019 11.11 0.07 0.6340579710144928 13 feb 2019 11.04 -0.06 -0.5405405405405406 12 feb 2019 11.1 0 0 11 feb 2019 11.1 0.01 0.09017132551848513 08 feb 2019 11.09 -0.01 -0.09009009009009009 07 feb 2019 11.1 -0.01 -0.09000900090009001 06 feb 2019 11.11 0.02 0.18034265103697025 05 feb 2019 11.09 0 0 04 feb 2019 11.09 0.02 0.18066847335140018 01 feb 2019 11.07 0.02 0.18099547511312217 31 ene 2019 11.05 0.03 0.27223230490018147 30 ene 2019 11.02 0 0 29 ene 2019 11.02 0 0 28 ene 2019 11.02 -0.02 -0.18115942028985507 25 ene 2019 11.04 0.02 0.18148820326678766 24 ene 2019 11.02 0.02 0.18181818181818182 23 ene 2019 11 0.01 0.09099181073703366 22 ene 2019 10.99 0 0 21 ene 2019 10.99 0.01 0.09107468123861566 18 ene 2019 10.98 0.03 0.273972602739726 17 ene 2019 10.95 0.01 0.09140767824497258 16 ene 2019 10.94 0.01 0.09149130832570906 15 ene 2019 10.93 0.01 0.09157509157509157 14 ene 2019 10.92 0.02 0.1834862385321101 11 ene 2019 10.9 0.01 0.09182736455463728 10 ene 2019 10.89 0.02 0.18399264029438822 09 ene 2019 10.87 0.01 0.09208103130755065 08 ene 2019 10.86 0.02 0.18450184501845018 07 ene 2019 10.84 0.02 0.18484288354898337 04 ene 2019 10.82 0.02 0.18518518518518517 03 ene 2019 10.8 0 0 02 ene 2019 10.8 0.01 0.09267840593141798 31 dic 2018 10.79 0 0 28 dic 2018 10.79 0.01 0.09276437847866419 27 dic 2018 10.78 -0.07 -0.6451612903225806 21 dic 2018 10.85 0.04 0.3700277520814061 20 dic 2018 10.81 0 0 19 dic 2018 10.81 0 0 18 dic 2018 10.81 0 0 17 dic 2018 10.81 0 0 14 dic 2018 10.81 0.02 0.18535681186283595 13 dic 2018 10.79 0.01 0.09276437847866419 12 dic 2018 10.78 0.01 0.09285051067780872 11 dic 2018 10.77 0 0 10 dic 2018 10.77 0.01 0.09293680297397769 07 dic 2018 10.76 -0.01 -0.09285051067780872 06 dic 2018 10.77 -0.01 -0.09276437847866419 05 dic 2018 10.78 -0.01 -0.09267840593141798 04 dic 2018 10.79 0.02 0.18570102135561745 03 dic 2018 10.77 0.02 0.18604651162790697 30 nov 2018 10.75 0 0 29 nov 2018 10.75 0.02 0.1863932898415657 28 nov 2018 10.73 -0.01 -0.0931098696461825 27 nov 2018 10.74 -0.02 -0.18587360594795538 26 nov 2018 10.76 -0.01 -0.09285051067780872 23 nov 2018 10.77 0.01 0.09293680297397769 22 nov 2018 10.76 -0.02 -0.18552875695732837 21 nov 2018 10.78 -0.01 -0.09267840593141798 20 nov 2018 10.79 -0.03 -0.27726432532347506 19 nov 2018 10.82 0 0 16 nov 2018 10.82 -0.02 -0.18450184501845018 15 nov 2018 10.84 -0.01 -0.09216589861751152 14 nov 2018 10.85 -0.02 -0.18399264029438822 13 nov 2018 10.87 -0.01 -0.09191176470588236 12 nov 2018 10.88 0.01 0.09199632014719411 09 nov 2018 10.87 -0.01 -0.09191176470588236 08 nov 2018 10.88 0.01 0.09199632014719411 07 nov 2018 10.87 0 0 06 nov 2018 10.87 0.01 0.09208103130755065 05 nov 2018 10.86 0 0 02 nov 2018 10.86 0.01 0.09216589861751152 31 oct 2018 10.85 -0.02 -0.18399264029438822 30 oct 2018 10.87 -0.02 -0.18365472910927455 29 oct 2018 10.89 0.01 0.09191176470588236 26 oct 2018 10.88 -0.01 -0.09182736455463728 25 oct 2018 10.89 -0.01 -0.09174311926605505 24 oct 2018 10.9 -0.06 -0.5474452554744526 23 oct 2018 10.96 0.05 0.458295142071494 22 oct 2018 10.91 0 0 19 oct 2018 10.91 -0.02 -0.18298261665141813 18 oct 2018 10.93 0 0 17 oct 2018 10.93 0.01 0.09157509157509157 16 oct 2018 10.92 0 0 15 oct 2018 10.92 0.01 0.09165902841429881 12 oct 2018 10.91 0.07 0.6457564575645757 11 oct 2018 10.84 -0.08 -0.7326007326007326 10 oct 2018 10.92 0.01 0.09165902841429881 09 oct 2018 10.91 -0.01 -0.09157509157509157 08 oct 2018 10.92 -0.01 -0.09149130832570906 05 oct 2018 10.93 -0.02 -0.182648401826484 04 oct 2018 10.95 -0.02 -0.18231540565177756 03 oct 2018 10.97 0.01 0.09124087591240876 02 oct 2018 10.96 -0.01 -0.09115770282588878 01 oct 2018 10.97 0 0 28 sept 2018 10.97 0.06 0.5499541704857929 27 sept 2018 10.91 -0.04 -0.365296803652968 26 sept 2018 10.95 0.01 0.09140767824497258 25 sept 2018 10.94 -0.01 -0.091324200913242 24 sept 2018 10.95 0.02 0.18298261665141813 21 sept 2018 10.93 0.07 0.6445672191528545 20 sept 2018 10.86 -0.06 -0.5494505494505495 19 sept 2018 10.92 -0.01 -0.09149130832570906 18 sept 2018 10.93 0 0 17 sept 2018 10.93 0.01 0.09157509157509157 14 sept 2018 10.92 0.08 0.7380073800738007 13 sept 2018 10.84 -0.05 -0.4591368227731864 12 sept 2018 10.89 -0.01 -0.09174311926605505 11 sept 2018 10.9 -0.01 -0.09165902841429881 10 sept 2018 10.91 0 0 07 sept 2018 10.91 0.01 0.09174311926605505 06 sept 2018 10.9 0 0 05 sept 2018 10.9 -0.02 -0.18315018315018314 04 sept 2018 10.92 -0.01 -0.09149130832570906 03 sept 2018 10.93 0 0 31 ago 2018 10.93 -0.01 -0.09140767824497258 30 ago 2018 10.94 -0.01 -0.091324200913242 29 ago 2018 10.95 0 0 28 ago 2018 10.95 0 0 27 ago 2018 10.95 0 0 24 ago 2018 10.95 0 0 23 ago 2018 10.95 0 0 22 ago 2018 10.95 0 0 21 ago 2018 10.95 0.01 0.09140767824497258 20 ago 2018 10.94 0 0 17 ago 2018 10.94 0.01 0.09149130832570906 16 ago 2018 10.93 0.01 0.09157509157509157 14 ago 2018 10.92 -0.01 -0.09149130832570906 13 ago 2018 10.93 -0.06 -0.545950864422202 10 ago 2018 10.99 -0.03 -0.27223230490018147 09 ago 2018 11.02 -0.01 -0.09066183136899365 08 ago 2018 11.03 -0.02 -0.18099547511312217 07 ago 2018 11.05 0 0 06 ago 2018 11.05 0.01 0.09057971014492754 03 ago 2018 11.04 -0.02 -0.18083182640144665 02 ago 2018 11.06 -0.01 -0.09033423667570009 01 ago 2018 11.07 0 0 31 jul 2018 11.07 0 0 30 jul 2018 11.07 0.02 0.18099547511312217 27 jul 2018 11.05 0.01 0.09057971014492754 26 jul 2018 11.04 0.02 0.18148820326678766 25 jul 2018 11.02 0 0 24 jul 2018 11.02 -0.01 -0.09066183136899365 23 jul 2018 11.03 0.02 0.18165304268846502 20 jul 2018 11.01 0.01 0.09090909090909091 19 jul 2018 11 0 0 18 jul 2018 11 0.01 0.09099181073703366 17 jul 2018 10.99 -0.01 -0.09090909090909091 16 jul 2018 11 0.03 0.27347310847766637 13 jul 2018 10.97 0.01 0.09124087591240876 12 jul 2018 10.96 0 0 11 jul 2018 10.96 0 0 10 jul 2018 10.96 0.02 0.18281535648994515 09 jul 2018 10.94 0.03 0.27497708524289644 06 jul 2018 10.91 0 0 05 jul 2018 10.91 0 0 04 jul 2018 10.91 0.01 0.09174311926605505 03 jul 2018 10.9 0.01 0.09182736455463728 02 jul 2018 10.89 -0.01 -0.09174311926605505 29 jun 2018 10.9 0 0 28 jun 2018 10.9 0 0 27 jun 2018 10.9 0.01 0.09182736455463728 26 jun 2018 10.89 0 0 25 jun 2018 10.89 0 0 22 jun 2018 10.89 0.02 0.18399264029438822 21 jun 2018 10.87 0 0 20 jun 2018 10.87 0 0 19 jun 2018 10.87 -0.02 -0.18365472910927455 18 jun 2018 10.89 -0.01 -0.09174311926605505 15 jun 2018 10.9 0 0 14 jun 2018 10.9 0.01 0.09182736455463728 13 jun 2018 10.89 -0.02 -0.18331805682859761 12 jun 2018 10.91 -0.01 -0.09157509157509157 11 jun 2018 10.92 -0.01 -0.09149130832570906 08 jun 2018 10.93 -0.01 -0.09140767824497258 07 jun 2018 10.94 -0.01 -0.091324200913242 06 jun 2018 10.95 0 0 05 jun 2018 10.95 0 0 04 jun 2018 10.95 -0.01 -0.09124087591240876 01 jun 2018 10.96 -0.01 -0.09115770282588878 31 may 2018 10.97 0 0 30 may 2018 10.97 -0.01 -0.09107468123861566 29 may 2018 10.98 0 0 28 may 2018 10.98 0.01 0.09115770282588878 25 may 2018 10.97 0.01 0.09124087591240876 24 may 2018 10.96 0 0 23 may 2018 10.96 0.02 0.18281535648994515 22 may 2018 10.94 -0.01 -0.091324200913242 18 may 2018 10.95 -0.01 -0.09124087591240876 17 may 2018 10.96 -0.01 -0.09115770282588878 16 may 2018 10.97 -0.02 -0.18198362147406733 15 may 2018 10.99 -0.01 -0.09090909090909091 14 may 2018 11 0 0 11 may 2018 11 0.04 0.36496350364963503 09 may 2018 10.96 -0.03 -0.272975432211101 08 may 2018 10.99 -0.02 -0.18165304268846502 07 may 2018 11.01 0.01 0.09090909090909091 04 may 2018 11 -0.05 -0.45248868778280543 03 may 2018 11.05 -0.03 -0.27075812274368233 02 may 2018 11.08 -0.04 -0.3597122302158273 30 abr 2018 11.12 -0.01 -0.08984725965858041 27 abr 2018 11.13 -0.01 -0.08976660682226212 26 abr 2018 11.14 -0.01 -0.08968609865470852 25 abr 2018 11.15 -0.03 -0.26833631484794274 24 abr 2018 11.18 0 0 23 abr 2018 11.18 -0.03 -0.26761819803746656 20 abr 2018 11.21 -0.02 -0.17809439002671415 19 abr 2018 11.23 0 0 18 abr 2018 11.23 -0.01 -0.08896797153024912 17 abr 2018 11.24 0 0 16 abr 2018 11.24 0 0 13 abr 2018 11.24 0 0 12 abr 2018 11.24 0 0 11 abr 2018 11.24 0 0 10 abr 2018 11.24 0 0 09 abr 2018 11.24 -0.01 -0.08888888888888889 06 abr 2018 11.25 0 0 05 abr 2018 11.25 0.01 0.08896797153024912 04 abr 2018 11.24 0.01 0.08904719501335707 03 abr 2018 11.23 0.01 0.08912655971479501 29 mar 2018 11.22 0.05 0.4476275738585497 28 mar 2018 11.17 -0.04 -0.3568242640499554 27 mar 2018 11.21 0 0 26 mar 2018 11.21 -0.01 -0.08912655971479501 23 mar 2018 11.22 -0.01 -0.08904719501335707 22 mar 2018 11.23 0 0 21 mar 2018 11.23 -0.01 -0.08896797153024912 20 mar 2018 11.24 -0.03 -0.26619343389529726 19 mar 2018 11.27 -0.02 -0.1771479185119575 16 mar 2018 11.29 0 0 15 mar 2018 11.29 -0.01 -0.08849557522123894 14 mar 2018 11.3 0 0 13 mar 2018 11.3 -0.01 -0.08841732979664015 12 mar 2018 11.31 0.01 0.08849557522123894 09 mar 2018 11.3 0 0 08 mar 2018 11.3 -0.01 -0.08841732979664015 07 mar 2018 11.31 0 0 06 mar 2018 11.31 0 0 05 mar 2018 11.31 0 0 02 mar 2018 11.31 -0.01 -0.08833922261484099 01 mar 2018 11.32 0 0 28 feb 2018 11.32 -0.01 -0.088261253309797 27 feb 2018 11.33 0 0 26 feb 2018 11.33 0.02 0.1768346595932803 23 feb 2018 11.31 0 0 22 feb 2018 11.31 -0.01 -0.08833922261484099 21 feb 2018 11.32 0 0 20 feb 2018 11.32 -0.01 -0.088261253309797 19 feb 2018 11.33 0.02 0.1768346595932803 16 feb 2018 11.31 0.03 0.26595744680851063 15 feb 2018 11.28 -0.02 -0.17699115044247787 14 feb 2018 11.3 -0.02 -0.17667844522968199 13 feb 2018 11.32 0.01 0.08841732979664015 12 feb 2018 11.31 -0.03 -0.26455026455026454 09 feb 2018 11.34 -0.07 -0.6134969325153374 08 feb 2018 11.41 -0.02 -0.17497812773403323 07 feb 2018 11.43 0 0 06 feb 2018 11.43 -0.04 -0.34873583260680036 05 feb 2018 11.47 -0.02 -0.17406440382941687 02 feb 2018 11.49 -0.01 -0.08695652173913043 01 feb 2018 11.5 0 0 31 ene 2018 11.5 -0.01 -0.08688097306689835 30 ene 2018 11.51 0 0 29 ene 2018 11.51 -0.01 -0.08680555555555555 26 ene 2018 11.52 0.01 0.08688097306689835 25 ene 2018 11.51 0 0 24 ene 2018 11.51 0.01 0.08695652173913043 23 ene 2018 11.5 0.01 0.08703220191470844 22 ene 2018 11.49 -0.02 -0.1737619461337967 19 ene 2018 11.51 -0.01 -0.08680555555555555 18 ene 2018 11.52 -0.01 -0.08673026886383348 17 ene 2018 11.53 0 0 16 ene 2018 11.53 0 0 15 ene 2018 11.53 0.01 0.08680555555555555 12 ene 2018 11.52 0 0 11 ene 2018 11.52 0 0 10 ene 2018 11.52 -0.02 -0.1733102253032929 09 ene 2018 11.54 0.01 0.08673026886383348 08 ene 2018 11.53 0 0 05 ene 2018 11.53 0.01 0.08680555555555555 04 ene 2018 11.52 0.01 0.08688097306689835 03 ene 2018 11.51 0.02 0.17406440382941687 02 ene 2018 11.49 0 0 29 dic 2017 11.49 0 0 28 dic 2017 11.49 -0.05 -0.43327556325823224 27 dic 2017 11.54 0.05 0.4351610095735422 22 dic 2017 11.49 0 0 21 dic 2017 11.49 0 0 20 dic 2017 11.49 -0.01 -0.08695652173913043 19 dic 2017 11.5 0 0 18 dic 2017 11.5 -0.01 -0.08688097306689835 15 dic 2017 11.51 0.01 0.08695652173913043 14 dic 2017 11.5 0.01 0.08703220191470844 13 dic 2017 11.49 0 0 12 dic 2017 11.49 -0.01 -0.08695652173913043 11 dic 2017 11.5 0.01 0.08703220191470844 08 dic 2017 11.49 -0.01 -0.08695652173913043 07 dic 2017 11.5 0 0 06 dic 2017 11.5 0.01 0.08703220191470844 05 dic 2017 11.49 0.01 0.08710801393728224 04 dic 2017 11.48 0 0 01 dic 2017 11.48 -0.01 -0.08703220191470844 30 nov 2017 11.49 -0.01 -0.08695652173913043 29 nov 2017 11.5 0.01 0.08703220191470844 28 nov 2017 11.49 0.01 0.08710801393728224 27 nov 2017 11.48 0.01 0.08718395815170009 24 nov 2017 11.47 0 0 23 nov 2017 11.47 0 0 22 nov 2017 11.47 0.01 0.08726003490401396 21 nov 2017 11.46 0 0 20 nov 2017 11.46 0.03 0.26246719160104987 17 nov 2017 11.43 0.02 0.175284837861525 16 nov 2017 11.41 -0.01 -0.08756567425569177 15 nov 2017 11.42 0 0 14 nov 2017 11.42 0 0 13 nov 2017 11.42 0 0 10 nov 2017 11.42 -0.04 -0.34904013961605584 09 nov 2017 11.46 0 0 08 nov 2017 11.46 -0.02 -0.17421602787456447 07 nov 2017 11.48 -0.01 -0.08703220191470844 06 nov 2017 11.49 0 0 03 nov 2017 11.49 0 0 02 nov 2017 11.49 0.01 0.08710801393728224 31 oct 2017 11.48 0.01 0.08718395815170009 30 oct 2017 11.47 0.02 0.17467248908296942 27 oct 2017 11.45 -0.02 -0.17436791630340018 26 oct 2017 11.47 -0.01 -0.08710801393728224 25 oct 2017 11.48 -0.01 -0.08703220191470844 24 oct 2017 11.49 -0.01 -0.08695652173913043 23 oct 2017 11.5 0 0 20 oct 2017 11.5 0 0 19 oct 2017 11.5 0.01 0.08703220191470844 18 oct 2017 11.49 0.01 0.08710801393728224 17 oct 2017 11.48 0 0 16 oct 2017 11.48 0.01 0.08718395815170009 13 oct 2017 11.47 0.01 0.08726003490401396 12 oct 2017 11.46 0 0 11 oct 2017 11.46 0 0 10 oct 2017 11.46 0 0 09 oct 2017 11.46 -0.01 -0.08718395815170009 06 oct 2017 11.47 0 0 05 oct 2017 11.47 0 0 04 oct 2017 11.47 0.01 0.08726003490401396 03 oct 2017 11.46 0 0 02 oct 2017 11.46 0.01 0.08733624454148471 29 sept 2017 11.45 0.01 0.08741258741258741 28 sept 2017 11.44 0 0 27 sept 2017 11.44 -0.01 -0.08733624454148471 26 sept 2017 11.45 0 0 25 sept 2017 11.45 0.01 0.08741258741258741 22 sept 2017 11.44 0 0 21 sept 2017 11.44 -0.02 -0.17452006980802792 20 sept 2017 11.46 0 0 19 sept 2017 11.46 -0.01 -0.08718395815170009 18 sept 2017 11.47 0.01 0.08726003490401396 15 sept 2017 11.46 0.01 0.08733624454148471 14 sept 2017 11.45 -0.06 -0.5212858384013901 13 sept 2017 11.51 0.05 0.4363001745200698 12 sept 2017 11.46 0 0 11 sept 2017 11.46 0 0 08 sept 2017 11.46 0.01 0.08733624454148471 07 sept 2017 11.45 0.01 0.08741258741258741 06 sept 2017 11.44 0.01 0.08748906386701662 05 sept 2017 11.43 0 0 04 sept 2017 11.43 0.01 0.08756567425569177 01 sept 2017 11.42 0.02 0.17543859649122806 31 ago 2017 11.4 0.01 0.08779631255487269 30 ago 2017 11.39 0.01 0.08787346221441125 29 ago 2017 11.38 0.01 0.08795074758135445 28 ago 2017 11.37 0.01 0.0880281690140845 25 ago 2017 11.36 0.01 0.0881057268722467 24 ago 2017 11.35 0.01 0.08818342151675485 23 ago 2017 11.34 0 0 22 ago 2017 11.34 0.01 0.088261253309797 21 ago 2017 11.33 0 0 18 ago 2017 11.33 0 0 17 ago 2017 11.33 0 0 16 ago 2017 11.33 0.02 0.1768346595932803 14 ago 2017 11.31 -0.01 -0.08833922261484099 11 ago 2017 11.32 -0.01 -0.088261253309797 10 ago 2017 11.33 -0.01 -0.08818342151675485 09 ago 2017 11.34 0 0 08 ago 2017 11.34 0 0 07 ago 2017 11.34 0.01 0.088261253309797 04 ago 2017 11.33 0 0 03 ago 2017 11.33 0.01 0.08833922261484099 02 ago 2017 11.32 0.01 0.08841732979664015 01 ago 2017 11.31 0.01 0.08849557522123894 31 jul 2017 11.3 0 0 28 jul 2017 11.3 0.01 0.08857395925597875 27 jul 2017 11.29 0.01 0.08865248226950355 26 jul 2017 11.28 0 0 25 jul 2017 11.28 0 0 24 jul 2017 11.28 0.01 0.08873114463176575 21 jul 2017 11.27 0 0 20 jul 2017 11.27 0.01 0.08880994671403197 19 jul 2017 11.26 0.01 0.08888888888888889 18 jul 2017 11.25 0.01 0.08896797153024912 17 jul 2017 11.24 0.01 0.08904719501335707 14 jul 2017 11.23 0 0 13 jul 2017 11.23 0.01 0.08912655971479501 12 jul 2017 11.22 0.01 0.08920606601248884 11 jul 2017 11.21 0 0 10 jul 2017 11.21 0.01 0.08928571428571429 07 jul 2017 11.2 -0.03 -0.26714158504007124 06 jul 2017 11.23 -0.01 -0.08896797153024912 05 jul 2017 11.24 0 0 04 jul 2017 11.24 0 0 03 jul 2017 11.24 0.01 0.08904719501335707 30 jun 2017 11.23 -0.01 -0.08896797153024912 29 jun 2017 11.24 0 0 28 jun 2017 11.24 -0.01 -0.08888888888888889 27 jun 2017 11.25 0 0 26 jun 2017 11.25 0.01 0.08896797153024912 22 jun 2017 11.24 -0.03 -0.26619343389529726 21 jun 2017 11.27 -0.02 -0.1771479185119575 20 jun 2017 11.29 -0.01 -0.08849557522123894 19 jun 2017 11.3 0.01 0.08857395925597875 16 jun 2017 11.29 -0.01 -0.08849557522123894 15 jun 2017 11.3 0.01 0.08857395925597875 14 jun 2017 11.29 0 0 13 jun 2017 11.29 0 0 12 jun 2017 11.29 0 0 09 jun 2017 11.29 -0.01 -0.08849557522123894 08 jun 2017 11.3 0 0 07 jun 2017 11.3 0.01 0.08857395925597875 06 jun 2017 11.29 0.02 0.1774622892635315 02 jun 2017 11.27 0 0 01 jun 2017 11.27 0 0 31 may 2017 11.27 0.01 0.08880994671403197 30 may 2017 11.26 0 0 29 may 2017 11.26 0 0 26 may 2017 11.26 0.02 0.17793594306049823 24 may 2017 11.24 0.02 0.17825311942959002 23 may 2017 11.22 0 0 22 may 2017 11.22 0 0 19 may 2017 11.22 -0.01 -0.08904719501335707 18 may 2017 11.23 -0.04 -0.354924578527063 17 may 2017 11.27 0 0 16 may 2017 11.27 0.01 0.08880994671403197 15 may 2017 11.26 0.01 0.08888888888888889 12 may 2017 11.25 0.01 0.08896797153024912 11 may 2017 11.24 0 0 10 may 2017 11.24 0.06 0.5366726296958855 09 may 2017 11.18 -0.05 -0.4452359750667854 08 may 2017 11.23 0 0 05 may 2017 11.23 -0.01 -0.08896797153024912 04 may 2017 11.24 0.01 0.08904719501335707 03 may 2017 11.23 0.01 0.08912655971479501 02 may 2017 11.22 0.01 0.08920606601248884 28 abr 2017 11.21 0 0 27 abr 2017 11.21 0.01 0.08928571428571429 26 abr 2017 11.2 0 0 25 abr 2017 11.2 0.01 0.08936550491510277 24 abr 2017 11.19 0.02 0.17905102954341987 21 abr 2017 11.17 0.01 0.08960573476702509 20 abr 2017 11.16 0 0 19 abr 2017 11.16 0.01 0.08968609865470852 18 abr 2017 11.15 0 0 13 abr 2017 11.15 -0.05 -0.44642857142857145 12 abr 2017 11.2 0.06 0.5385996409335727 11 abr 2017 11.14 0.01 0.08984725965858041 10 abr 2017 11.13 0.01 0.08992805755395683 07 abr 2017 11.12 0 0 06 abr 2017 11.12 0.01 0.09000900090009001 05 abr 2017 11.11 0 0 04 abr 2017 11.11 0.01 0.09009009009009009 03 abr 2017 11.1 0 0 31 mar 2017 11.1 0 0 30 mar 2017 11.1 0.01 0.09017132551848513 29 mar 2017 11.09 0.01 0.09025270758122744 28 mar 2017 11.08 0.01 0.09033423667570009 27 mar 2017 11.07 0.03 0.2717391304347826 24 mar 2017 11.04 -0.01 -0.09049773755656108 23 mar 2017 11.05 0.02 0.1813236627379873 22 mar 2017 11.03 0.01 0.09074410163339383 21 mar 2017 11.02 0.02 0.18181818181818182 20 mar 2017 11 0 0 17 mar 2017 11 0.01 0.09099181073703366 16 mar 2017 10.99 0.03 0.2737226277372263 15 mar 2017 10.96 -0.01 -0.09115770282588878 14 mar 2017 10.97 -0.02 -0.18198362147406733 13 mar 2017 10.99 0.02 0.18231540565177756 10 mar 2017 10.97 -0.02 -0.18198362147406733 09 mar 2017 10.99 -0.05 -0.4528985507246377 08 mar 2017 11.04 -0.01 -0.09049773755656108 07 mar 2017 11.05 0 0 06 mar 2017 11.05 0.01 0.09057971014492754 03 mar 2017 11.04 -0.02 -0.18083182640144665 02 mar 2017 11.06 0 0 01 mar 2017 11.06 -0.01 -0.09033423667570009 28 feb 2017 11.07 0 0 27 feb 2017 11.07 0 0 24 feb 2017 11.07 0.03 0.2717391304347826 23 feb 2017 11.04 0.01 0.09066183136899365 22 feb 2017 11.03 0.01 0.09074410163339383 21 feb 2017 11.02 0 0 20 feb 2017 11.02 0.02 0.18181818181818182 17 feb 2017 11 0 0 16 feb 2017 11 -0.01 -0.09082652134423251 15 feb 2017 11.01 -0.01 -0.09074410163339383 14 feb 2017 11.02 0.02 0.18181818181818182 13 feb 2017 11 0.01 0.09099181073703366 10 feb 2017 10.99 0.01 0.09107468123861566 09 feb 2017 10.98 0 0 08 feb 2017 10.98 -0.01 -0.09099181073703366 07 feb 2017 10.99 0.01 0.09107468123861566 06 feb 2017 10.98 0.02 0.18248175182481752 03 feb 2017 10.96 0.02 0.18281535648994515 02 feb 2017 10.94 0.01 0.09149130832570906 01 feb 2017 10.93 0.01 0.09157509157509157 31 ene 2017 10.92 0 0 30 ene 2017 10.92 0.01 0.09165902841429881 27 ene 2017 10.91 0.01 0.09174311926605505 26 ene 2017 10.9 -0.01 -0.09165902841429881 25 ene 2017 10.91 0 0 24 ene 2017 10.91 0.01 0.09174311926605505 23 ene 2017 10.9 0.01 0.09182736455463728 20 ene 2017 10.89 -0.02 -0.18331805682859761 19 ene 2017 10.91 -0.01 -0.09157509157509157 18 ene 2017 10.92 0.02 0.1834862385321101 17 ene 2017 10.9 0.01 0.09182736455463728 16 ene 2017 10.89 0 0 13 ene 2017 10.89 0.01 0.09191176470588236 12 ene 2017 10.88 0 0 11 ene 2017 10.88 0 0 10 ene 2017 10.88 0.01 0.09199632014719411 09 ene 2017 10.87 0.01 0.09208103130755065 06 ene 2017 10.86 0.02 0.18450184501845018 05 ene 2017 10.84 0.03 0.27752081406105455 04 ene 2017 10.81 0 0 03 ene 2017 10.81 0.01 0.09259259259259259 02 ene 2017 10.8 0 0 30 dic 2016 10.8 0 0 29 dic 2016 10.8 0.01 0.09267840593141798 28 dic 2016 10.79 0 0 27 dic 2016 10.79 0.01 0.09276437847866419 23 dic 2016 10.78 0 0 22 dic 2016 10.78 0.01 0.09285051067780872 21 dic 2016 10.77 0.01 0.09293680297397769 20 dic 2016 10.76 0 0 19 dic 2016 10.76 0.01 0.09302325581395349 16 dic 2016 10.75 -0.02 -0.18570102135561745 15 dic 2016 10.77 -0.02 -0.18535681186283595 14 dic 2016 10.79 0.02 0.18570102135561745 13 dic 2016 10.77 0.01 0.09293680297397769 12 dic 2016 10.76 0 0 09 dic 2016 10.76 0 0 08 dic 2016 10.76 0.03 0.27958993476234856 07 dic 2016 10.73 0.02 0.18674136321195145 06 dic 2016 10.71 0.01 0.09345794392523364 05 dic 2016 10.7 0.01 0.09354536950420954 02 dic 2016 10.69 -0.03 -0.2798507462686567 01 dic 2016 10.72 0 0 30 nov 2016 10.72 0.01 0.09337068160597572 29 nov 2016 10.71 0.01 0.09345794392523364 28 nov 2016 10.7 0.01 0.09354536950420954 25 nov 2016 10.69 -0.01 -0.09345794392523364 24 nov 2016 10.7 -0.01 -0.09337068160597572 23 nov 2016 10.71 0.01 0.09345794392523364 22 nov 2016 10.7 -0.01 -0.09337068160597572 21 nov 2016 10.71 -0.01 -0.09328358208955224 18 nov 2016 10.72 -0.01 -0.09319664492078285 17 nov 2016 10.73 0 0 16 nov 2016 10.73 0.01 0.09328358208955224 15 nov 2016 10.72 -0.04 -0.37174721189591076 14 nov 2016 10.76 -0.05 -0.46253469010175763 11 nov 2016 10.81 -0.08 -0.7346189164370982 10 nov 2016 10.89 -0.07 -0.6386861313868614 09 nov 2016 10.96 -0.04 -0.36363636363636365 08 nov 2016 11 0.02 0.18214936247723132 07 nov 2016 10.98 0 0 04 nov 2016 10.98 -0.01 -0.09099181073703366 03 nov 2016 10.99 -0.01 -0.09090909090909091 02 nov 2016 11 -0.02 -0.18148820326678766 31 oct 2016 11.02 0 0 28 oct 2016 11.02 -0.02 -0.18115942028985507 27 oct 2016 11.04 -0.02 -0.18083182640144665 26 oct 2016 11.06 0 0 25 oct 2016 11.06 0 0 24 oct 2016 11.06 -0.02 -0.18050541516245489 21 oct 2016 11.08 0.05 0.45330915684496825 20 oct 2016 11.03 0.01 0.09074410163339383 19 oct 2016 11.02 0 0 18 oct 2016 11.02 0 0 17 oct 2016 11.02 0 0 14 oct 2016 11.02 0.01 0.09082652134423251 13 oct 2016 11.01 -0.01 -0.09074410163339383 12 oct 2016 11.02 -0.01 -0.09066183136899365 11 oct 2016 11.03 -0.01 -0.09057971014492754 10 oct 2016 11.04 0.01 0.09066183136899365 07 oct 2016 11.03 -0.01 -0.09057971014492754 06 oct 2016 11.04 0 0 05 oct 2016 11.04 -0.01 -0.09049773755656108 04 oct 2016 11.05 0 0 03 oct 2016 11.05 0 0 30 sept 2016 11.05 0 0 29 sept 2016 11.05 0 0 28 sept 2016 11.05 -0.01 -0.09041591320072333 27 sept 2016 11.06 0 0 26 sept 2016 11.06 -0.07 -0.6289308176100629 23 sept 2016 11.13 0.1 0.9066183136899365 22 sept 2016 11.03 0 0 21 sept 2016 11.03 0.01 0.09074410163339383 20 sept 2016 11.02 0.01 0.09082652134423251 19 sept 2016 11.01 0 0 16 sept 2016 11.01 -0.02 -0.1813236627379873 15 sept 2016 11.03 -0.01 -0.09057971014492754 14 sept 2016 11.04 -0.03 -0.27100271002710025 13 sept 2016 11.07 -0.02 -0.18034265103697025 12 sept 2016 11.09 -0.03 -0.2697841726618705 09 sept 2016 11.12 -0.01 -0.08984725965858041 08 sept 2016 11.13 0.03 0.2702702702702703 07 sept 2016 11.1 0.02 0.18050541516245489 06 sept 2016 11.08 0 0 05 sept 2016 11.08 0.02 0.18083182640144665 02 sept 2016 11.06 -0.02 -0.18050541516245489 01 sept 2016 11.08 -0.01 -0.09017132551848513 31 ago 2016 11.09 0.01 0.09025270758122744 30 ago 2016 11.08 0 0 29 ago 2016 11.08 0 0 26 ago 2016 11.08 -0.01 -0.09017132551848513 25 ago 2016 11.09 0 0 24 ago 2016 11.09 0.01 0.09025270758122744 23 ago 2016 11.08 -0.01 -0.09017132551848513 22 ago 2016 11.09 0 0 19 ago 2016 11.09 0.01 0.09025270758122744 18 ago 2016 11.08 0 0 17 ago 2016 11.08 0 0 16 ago 2016 11.08 0.04 0.36231884057971014 12 ago 2016 11.04 -0.01 -0.09049773755656108 11 ago 2016 11.05 0.02 0.1813236627379873 10 ago 2016 11.03 0.03 0.2727272727272727 09 ago 2016 11 0.02 0.18214936247723132 08 ago 2016 10.98 0.02 0.18248175182481752 05 ago 2016 10.96 0.03 0.2744739249771272 04 ago 2016 10.93 -0.01 -0.09140767824497258 03 ago 2016 10.94 -0.01 -0.091324200913242 02 ago 2016 10.95 -0.01 -0.09124087591240876 01 ago 2016 10.96 0.02 0.18281535648994515 29 jul 2016 10.94 0.01 0.09149130832570906 28 jul 2016 10.93 0 0 27 jul 2016 10.93 -0.01 -0.09140767824497258 26 jul 2016 10.94 0 0 25 jul 2016 10.94 0.01 0.09149130832570906 22 jul 2016 10.93 0.01 0.09157509157509157 21 jul 2016 10.92 -0.01 -0.09149130832570906 20 jul 2016 10.93 0 0 19 jul 2016 10.93 0 0 18 jul 2016 10.93 0 0 15 jul 2016 10.93 0 0 14 jul 2016 10.93 0.01 0.09157509157509157 13 jul 2016 10.92 0.02 0.1834862385321101 12 jul 2016 10.9 0.02 0.18382352941176472 11 jul 2016 10.88 0.01 0.09199632014719411 08 jul 2016 10.87 0.01 0.09208103130755065 07 jul 2016 10.86 -0.01 -0.09199632014719411 06 jul 2016 10.87 0.04 0.36934441366574333 05 jul 2016 10.83 0.01 0.09242144177449169 04 jul 2016 10.82 0.04 0.37105751391465674 01 jul 2016 10.78 0.02 0.18587360594795538 30 jun 2016 10.76 0.05 0.4668534080298786 29 jun 2016 10.71 0.03 0.2808988764044944 28 jun 2016 10.68 0 0 27 jun 2016 10.68 -0.01 -0.09354536950420954 24 jun 2016 10.69 0.03 0.28142589118198874 22 jun 2016 10.66 0 0 21 jun 2016 10.66 0.02 0.18796992481203006 20 jun 2016 10.64 0.02 0.18832391713747645 17 jun 2016 10.62 -0.01 -0.09407337723424271 16 jun 2016 10.63 0.01 0.09416195856873823 15 jun 2016 10.62 -0.02 -0.18796992481203006 14 jun 2016 10.64 -0.01 -0.09389671361502347 13 jun 2016 10.65 -0.01 -0.09380863039399624 10 jun 2016 10.66 -0.01 -0.09372071227741331 09 jun 2016 10.67 0.02 0.18779342723004694 08 jun 2016 10.65 0.03 0.2824858757062147 07 jun 2016 10.62 0.02 0.18867924528301888 06 jun 2016 10.6 0.02 0.1890359168241966 03 jun 2016 10.58 0.03 0.2843601895734597 02 jun 2016 10.55 -0.01 -0.0946969696969697 01 jun 2016 10.56 0.01 0.0947867298578199 31 may 2016 10.55 0 0 30 may 2016 10.55 0 0 27 may 2016 10.55 0 0 26 may 2016 10.55 0.01 0.09487666034155598 25 may 2016 10.54 0 0 24 may 2016 10.54 -0.01 -0.0947867298578199 23 may 2016 10.55 0.02 0.1899335232668566 20 may 2016 10.53 -0.04 -0.3784295175023652 19 may 2016 10.57 -0.02 -0.18885741265344666 18 may 2016 10.59 0 0 17 may 2016 10.59 0.01 0.0945179584120983 13 may 2016 10.58 0.01 0.0946073793755913 12 may 2016 10.57 0.02 0.1895734597156398 11 may 2016 10.55 0.01 0.09487666034155598 10 may 2016 10.54 0 0 09 may 2016 10.54 -0.01 -0.0947867298578199 06 may 2016 10.55 0 0 04 may 2016 10.55 -0.02 -0.1892147587511826 03 may 2016 10.57 0 0 02 may 2016 10.57 0.01 0.0946969696969697 29 abr 2016 10.56 0.03 0.2849002849002849 28 abr 2016 10.53 0.03 0.2857142857142857 27 abr 2016 10.5 0 0 26 abr 2016 10.5 -0.02 -0.19011406844106463 25 abr 2016 10.52 -0.01 -0.0949667616334283 22 abr 2016 10.53 0.01 0.09505703422053231 21 abr 2016 10.52 0.01 0.09514747859181731 20 abr 2016 10.51 0.02 0.19065776930409914 19 abr 2016 10.49 0.01 0.09541984732824428 18 abr 2016 10.48 0 0 15 abr 2016 10.48 0.03 0.28708133971291866 14 abr 2016 10.45 0.03 0.28790786948176583 13 abr 2016 10.42 0.03 0.28873917228103946 12 abr 2016 10.39 0.01 0.09633911368015415 11 abr 2016 10.38 0.01 0.09643201542912247 08 abr 2016 10.37 0 0 07 abr 2016 10.37 0.01 0.09652509652509653 06 abr 2016 10.36 -0.01 -0.09643201542912247 05 abr 2016 10.37 0 0 04 abr 2016 10.37 0 0 01 abr 2016 10.37 0.02 0.1932367149758454 31 mar 2016 10.35 0.03 0.29069767441860467 30 mar 2016 10.32 0.01 0.09699321047526673 29 mar 2016 10.31 0 0 24 mar 2016 10.31 0 0 23 mar 2016 10.31 0 0 22 mar 2016 10.31 0.01 0.0970873786407767 21 mar 2016 10.3 0.04 0.3898635477582846 18 mar 2016 10.26 0.06 0.5882352941176471 17 mar 2016 10.2 0.01 0.09813542688910697 16 mar 2016 10.19 -0.01 -0.09803921568627451 15 mar 2016 10.2 0 0 14 mar 2016 10.2 0.02 0.19646365422396855 11 mar 2016 10.18 0.02 0.1968503937007874 10 mar 2016 10.16 0 0 09 mar 2016 10.16 0 0 08 mar 2016 10.16 0.01 0.09852216748768473 07 mar 2016 10.15 0.05 0.49504950495049505 04 mar 2016 10.1 0.03 0.29791459781529295 03 mar 2016 10.07 0.03 0.29880478087649404 02 mar 2016 10.04 0.03 0.2997002997002997 01 mar 2016 10.01 0.02 0.2002002002002002 29 feb 2016 9.99 0.01 0.10020040080160321 26 feb 2016 9.98 0.01 0.10030090270812438 25 feb 2016 9.97 0 0 24 feb 2016 9.97 0.02 0.20100502512562815 23 feb 2016 9.95 0.01 0.1006036217303823 22 feb 2016 9.94 0.01 0.10070493454179255 19 feb 2016 9.93 0.02 0.20181634712411706 18 feb 2016 9.91 0.03 0.30364372469635625 17 feb 2016 9.88 0.01 0.10131712259371833 16 feb 2016 9.87 0 0 15 feb 2016 9.87 0 0 12 feb 2016 9.87 -0.04 -0.4036326942482341 11 feb 2016 9.91 0 0 10 feb 2016 9.91 -0.02 -0.2014098690835851 09 feb 2016 9.93 -0.01 -0.1006036217303823 08 feb 2016 9.94 0 0 05 feb 2016 9.94 0.02 0.20161290322580644 04 feb 2016 9.92 0.01 0.10090817356205853 03 feb 2016 9.91 -0.01 -0.10080645161290322 02 feb 2016 9.92 -0.01 -0.10070493454179255 01 feb 2016 9.93 0.02 0.20181634712411706 29 ene 2016 9.91 0.02 0.20222446916076844 28 ene 2016 9.89 0.02 0.20263424518743667 27 ene 2016 9.87 0.01 0.10141987829614604 26 ene 2016 9.86 -0.01 -0.10131712259371833 25 ene 2016 9.87 0.02 0.20304568527918782 22 ene 2016 9.85 0 0 21 ene 2016 9.85 -0.02 -0.20263424518743667 20 ene 2016 9.87 -0.02 -0.20222446916076844 19 ene 2016 9.89 0 0 18 ene 2016 9.89 -0.03 -0.3024193548387097 15 ene 2016 9.92 -0.01 -0.10070493454179255 14 ene 2016 9.93 -0.02 -0.20100502512562815 13 ene 2016 9.95 -0.01 -0.10040160642570281 12 ene 2016 9.96 -0.02 -0.20040080160320642 11 ene 2016 9.98 0 0 08 ene 2016 9.98 -0.01 -0.1001001001001001 07 ene 2016 9.99 -0.01 -0.1 06 ene 2016 10 0.01 0.1001001001001001 05 ene 2016 9.99 0.01 0.10020040080160321 04 ene 2016 9.98 0 0 31 dic 2015 9.98 0 0 30 dic 2015 9.98 -0.01 -0.1001001001001001 29 dic 2015 9.99 0.01 0.10020040080160321 28 dic 2015 9.98 0 0 23 dic 2015 9.98 0 0 22 dic 2015 9.98 -0.01 -0.1001001001001001 21 dic 2015 9.99 -0.01 -0.1 18 dic 2015 10 0.02 0.20040080160320642 17 dic 2015 9.98 -0.01 -0.1001001001001001 16 dic 2015 9.99 0.01 0.10020040080160321 15 dic 2015 9.98 -0.04 -0.3992015968063872 14 dic 2015 10.02 -0.03 -0.29850746268656714 11 dic 2015 10.05 -0.03 -0.2976190476190476 10 dic 2015 10.08 0 0 09 dic 2015 10.08 -0.03 -0.29673590504451036 08 dic 2015 10.11 -0.01 -0.09881422924901186 07 dic 2015 10.12 -0.01 -0.09871668311944719 04 dic 2015 10.13 -0.02 -0.19704433497536947 03 dic 2015 10.15 0 0 02 dic 2015 10.15 0 0 01 dic 2015 10.15 -0.02 -0.19665683382497542 30 nov 2015 10.17 0 0 27 nov 2015 10.17 0.01 0.0984251968503937 26 nov 2015 10.16 -0.01 -0.09832841691248771 25 nov 2015 10.17 -0.01 -0.09823182711198428 24 nov 2015 10.18 0 0 23 nov 2015 10.18 0 0 20 nov 2015 10.18 0.01 0.09832841691248771 19 nov 2015 10.17 0 0 18 nov 2015 10.17 0 0 17 nov 2015 10.17 -0.01 -0.09823182711198428 16 nov 2015 10.18 -0.01 -0.09813542688910697 13 nov 2015 10.19 -0.01 -0.09803921568627451 12 nov 2015 10.2 0 0 11 nov 2015 10.2 0 0 10 nov 2015 10.2 -0.04 -0.390625 09 nov 2015 10.24 -0.04 -0.38910505836575876 06 nov 2015 10.28 0.01 0.09737098344693282 05 nov 2015 10.27 0 0 04 nov 2015 10.27 0.03 0.29296875 03 nov 2015 10.24 0 0 02 nov 2015 10.24 0.01 0.09775171065493646 30 oct 2015 10.23 -0.01 -0.09765625 29 oct 2015 10.24 -0.01 -0.0975609756097561 28 oct 2015 10.25 -0.01 -0.09746588693957114 27 oct 2015 10.26 0.01 0.0975609756097561 26 oct 2015 10.25 0.03 0.29354207436399216 23 oct 2015 10.22 0 0 22 oct 2015 10.22 0.01 0.0979431929480901 21 oct 2015 10.21 0 0 20 oct 2015 10.21 0 0 19 oct 2015 10.21 0.03 0.29469548133595286 16 oct 2015 10.18 0.02 0.1968503937007874 15 oct 2015 10.16 0.01 0.09852216748768473 14 oct 2015 10.15 0.01 0.09861932938856016 13 oct 2015 10.14 0 0 12 oct 2015 10.14 0.03 0.29673590504451036 09 oct 2015 10.11 0 0 08 oct 2015 10.11 0.01 0.09900990099009901 07 oct 2015 10.1 0.03 0.29791459781529295 06 oct 2015 10.07 0.02 0.19900497512437812 05 oct 2015 10.05 0.01 0.099601593625498 02 oct 2015 10.04 0.01 0.09970089730807577 01 oct 2015 10.03 0.01 0.0998003992015968 30 sept 2015 10.02 -0.02 -0.199203187250996 29 sept 2015 10.04 -0.02 -0.1988071570576541 28 sept 2015 10.06 -0.01 -0.09930486593843098 25 sept 2015 10.07 -0.04 -0.39564787339268054 24 sept 2015 10.11 -0.01 -0.09881422924901186 23 sept 2015 10.12 -0.02 -0.19723865877712032 22 sept 2015 10.14 -0.01 -0.09852216748768473 21 sept 2015 10.15 0.01 0.09861932938856016 18 sept 2015 10.14 0.02 0.1976284584980237 17 sept 2015 10.12 0.01 0.09891196834817013 16 sept 2015 10.11 -0.01 -0.09881422924901186 15 sept 2015 10.12 0 0 14 sept 2015 10.12 -0.01 -0.09871668311944719 11 sept 2015 10.13 -0.01 -0.09861932938856016 10 sept 2015 10.14 0.01 0.09871668311944719 09 sept 2015 10.13 -0.01 -0.09861932938856016 08 sept 2015 10.14 0 0 07 sept 2015 10.14 0 0 04 sept 2015 10.14 0 0 03 sept 2015 10.14 -0.01 -0.09852216748768473 02 sept 2015 10.15 -0.01 -0.0984251968503937 01 sept 2015 10.16 0 0 31 ago 2015 10.16 0.01 0.09852216748768473 28 ago 2015 10.15 0.03 0.2964426877470356 27 ago 2015 10.12 0.01 0.09891196834817013 26 ago 2015 10.11 -0.01 -0.09881422924901186 25 ago 2015 10.12 -0.08 -0.7843137254901961 24 ago 2015 10.2 -0.01 -0.0979431929480901 21 ago 2015 10.21 -0.03 -0.29296875 20 ago 2015 10.24 -0.01 -0.0975609756097561 19 ago 2015 10.25 -0.01 -0.09746588693957114 18 ago 2015 10.26 -0.01 -0.09737098344693282 17 ago 2015 10.27 0 0 14 ago 2015 10.27 0 0 13 ago 2015 10.27 -0.01 -0.09727626459143969 12 ago 2015 10.28 -0.01 -0.09718172983479106 11 ago 2015 10.29 0 0 10 ago 2015 10.29 0 0 07 ago 2015 10.29 0 0 06 ago 2015 10.29 -0.01 -0.0970873786407767 05 ago 2015 10.3 -0.01 -0.09699321047526673 04 ago 2015 10.31 0 0 03 ago 2015 10.31 0.01 0.0970873786407767 31 jul 2015 10.3 0.01 0.09718172983479106 30 jul 2015 10.29 0.01 0.09727626459143969 29 jul 2015 10.28 -0.01 -0.09718172983479106 28 jul 2015 10.29 -0.02 -0.19398642095053345 27 jul 2015 10.31 -0.01 -0.09689922480620156 24 jul 2015 10.32 -0.01 -0.0968054211035818 23 jul 2015 10.33 -0.01 -0.09671179883945841 22 jul 2015 10.34 0.01 0.0968054211035818 21 jul 2015 10.33 0 0 20 jul 2015 10.33 0 0 17 jul 2015 10.33 0.01 0.09689922480620156 16 jul 2015 10.32 0.01 0.09699321047526673 15 jul 2015 10.31 0 0 14 jul 2015 10.31 0.01 0.0970873786407767 13 jul 2015 10.3 0 0 10 jul 2015 10.3 -0.02 -0.1937984496124031 09 jul 2015 10.32 -0.01 -0.0968054211035818 08 jul 2015 10.33 -0.02 -0.1932367149758454 07 jul 2015 10.35 0.01 0.09671179883945841 06 jul 2015 10.34 0 0 03 jul 2015 10.34 0.01 0.0968054211035818 02 jul 2015 10.33 0.01 0.09689922480620156 01 jul 2015 10.32 -0.01 -0.0968054211035818 30 jun 2015 10.33 -0.01 -0.09671179883945841 29 jun 2015 10.34 -0.02 -0.19305019305019305 26 jun 2015 10.36 0 0 25 jun 2015 10.36 0 0 24 jun 2015 10.36 0.01 0.0966183574879227 22 jun 2015 10.35 0.02 0.1936108422071636 19 jun 2015 10.33 0 0 18 jun 2015 10.33 0.01 0.09689922480620156 17 jun 2015 10.32 -0.01 -0.0968054211035818 16 jun 2015 10.33 -0.01 -0.09671179883945841 15 jun 2015 10.34 0.02 0.1937984496124031 12 jun 2015 10.32 0.01 0.09699321047526673 11 jun 2015 10.31 -0.01 -0.09689922480620156 10 jun 2015 10.32 -0.02 -0.19342359767891681 09 jun 2015 10.34 -0.02 -0.19305019305019305 08 jun 2015 10.36 -0.01 -0.09643201542912247 05 jun 2015 10.37 -0.01 -0.09633911368015415 04 jun 2015 10.38 -0.02 -0.19230769230769232 03 jun 2015 10.4 0 0 02 jun 2015 10.4 -0.02 -0.19193857965451055 01 jun 2015 10.42 -0.02 -0.19157088122605365 29 may 2015 10.44 0 0 28 may 2015 10.44 -0.01 -0.09569377990430622 27 may 2015 10.45 0.01 0.09578544061302682 26 may 2015 10.44 0 0 22 may 2015 10.44 0.02 0.19193857965451055 21 may 2015 10.42 0.01 0.09606147934678194 20 may 2015 10.41 0 0 19 may 2015 10.41 -0.01 -0.09596928982725528 18 may 2015 10.42 0.02 0.19230769230769232 15 may 2015 10.4 0.02 0.1926782273603083 13 may 2015 10.38 -0.01 -0.09624639076034648 12 may 2015 10.39 -0.02 -0.19212295869356388 11 may 2015 10.41 0.02 0.19249278152069296 08 may 2015 10.39 0.01 0.09633911368015415 07 may 2015 10.38 0.01 0.09643201542912247 06 may 2015 10.37 0 0 05 may 2015 10.37 0 0 04 may 2015 10.37 -0.01 -0.09633911368015415 30 abr 2015 10.38 -0.01 -0.09624639076034648 29 abr 2015 10.39 -0.01 -0.09615384615384616 28 abr 2015 10.4 0 0 27 abr 2015 10.4 0.01 0.09624639076034648 24 abr 2015 10.39 0.02 0.19286403085824494 23 abr 2015 10.37 0 0 22 abr 2015 10.37 0 0 21 abr 2015 10.37 -0.02 -0.19249278152069296 20 abr 2015 10.39 0.01 0.09633911368015415 17 abr 2015 10.38 0 0 16 abr 2015 10.38 0.01 0.09643201542912247 15 abr 2015 10.37 0.01 0.09652509652509653 14 abr 2015 10.36 0.01 0.0966183574879227 13 abr 2015 10.35 0.01 0.09671179883945841 10 abr 2015 10.34 0.01 0.0968054211035818 09 abr 2015 10.33 0.02 0.19398642095053345 08 abr 2015 10.31 0.03 0.2918287937743191 07 abr 2015 10.28 0.02 0.1949317738791423 02 abr 2015 10.26 0.02 0.1953125 01 abr 2015 10.24 0.02 0.19569471624266144 31 mar 2015 10.22 0 0 30 mar 2015 10.22 0.01 0.0979431929480901 27 mar 2015 10.21 -0.01 -0.09784735812133072 26 mar 2015 10.22 0 0 25 mar 2015 10.22 0.02 0.19607843137254902 24 mar 2015 10.2 0.03 0.2949852507374631 23 mar 2015 10.17 0.02 0.19704433497536947 20 mar 2015 10.15 0.01 0.09861932938856016 19 mar 2015 10.14 0.02 0.1976284584980237 18 mar 2015 10.12 -0.02 -0.19723865877712032 17 mar 2015 10.14 -0.03 -0.2949852507374631 16 mar 2015 10.17 -0.02 -0.19627085377821393 13 mar 2015 10.19 0.01 0.09823182711198428 12 mar 2015 10.18 -0.01 -0.09813542688910697 11 mar 2015 10.19 -0.02 -0.1958863858961802 10 mar 2015 10.21 -0.01 -0.09784735812133072 09 mar 2015 10.22 0 0 06 mar 2015 10.22 -0.01 -0.09775171065493646 05 mar 2015 10.23 0.01 0.09784735812133072 04 mar 2015 10.22 0.01 0.0979431929480901 03 mar 2015 10.21 -0.01 -0.09784735812133072 02 mar 2015 10.22 0.01 0.0979431929480901 27 feb 2015 10.21 0.01 0.09803921568627451 26 feb 2015 10.2 0.02 0.19646365422396855 25 feb 2015 10.18 0.02 0.1968503937007874 24 feb 2015 10.16 0 0 23 feb 2015 10.16 0 0 20 feb 2015 10.16 0 0 19 feb 2015 10.16 0.02 0.19723865877712032 18 feb 2015 10.14 0 0 17 feb 2015 10.14 0 0 16 feb 2015 10.14 0.01 0.09871668311944719 13 feb 2015 10.13 0.01 0.09881422924901186 12 feb 2015 10.12 0 0 11 feb 2015 10.12 0 0 10 feb 2015 10.12 -0.01 -0.09871668311944719 09 feb 2015 10.13 0 0 06 feb 2015 10.13 0 0 05 feb 2015 10.13 0.01 0.09881422924901186 04 feb 2015 10.12 0 0 03 feb 2015 10.12 0 0 02 feb 2015 10.12 -0.01 -0.09871668311944719 30 ene 2015 10.13 0 0 29 ene 2015 10.13 0.02 0.19782393669634027 28 ene 2015 10.11 -0.01 -0.09881422924901186 27 ene 2015 10.12 0.01 0.09891196834817013 26 ene 2015 10.11 0.02 0.19821605550049554 23 ene 2015 10.09 0.02 0.19860973187686196 22 ene 2015 10.07 -0.01 -0.0992063492063492 21 ene 2015 10.08 0 0 20 ene 2015 10.08 0 0 19 ene 2015 10.08 0 0 16 ene 2015 10.08 0.01 0.09930486593843098 15 ene 2015 10.07 0 0 14 ene 2015 10.07 0.01 0.09940357852882704 13 ene 2015 10.06 0 0 12 ene 2015 10.06 0 0 09 ene 2015 10.06 0 0 08 ene 2015 10.06 0.02 0.199203187250996 07 ene 2015 10.04 -0.03 -0.29791459781529295 06 ene 2015 10.07 -0.02 -0.19821605550049554 05 ene 2015 10.09 0.01 0.0992063492063492 02 ene 2015 10.08 0 0 31 dic 2014 10.08 0 0 30 dic 2014 10.08 0.01 0.09930486593843098 29 dic 2014 10.07 -- -- 23 dic 2014 10.08 0.02 0.1988071570576541 22 dic 2014 10.06 0.03 0.29910269192422734 19 dic 2014 10.03 0.03 0.3 18 dic 2014 10 0.04 0.40160642570281124 17 dic 2014 9.96 -0.04 -0.4 16 dic 2014 10 -0.04 -0.398406374501992 15 dic 2014 10.04 -0.04 -0.3968253968253968 12 dic 2014 10.08 -0.01 -0.09910802775024777 11 dic 2014 10.09 -0.01 -0.09900990099009901 10 dic 2014 10.1 -0.04 -0.39447731755424065 09 dic 2014 10.14 -0.02 -0.1968503937007874 08 dic 2014 10.16 -0.01 -0.09832841691248771 05 dic 2014 10.17 -0.03 -0.29411764705882354 04 dic 2014 10.2 -0.05 -0.4878048780487805 03 dic 2014 10.25 0.03 0.29354207436399216 02 dic 2014 10.22 -0.03 -0.2926829268292683 01 dic 2014 10.25 0 0 28 nov 2014 10.25 0 0 27 nov 2014 10.25 0 0 26 nov 2014 10.25 0.01 0.09765625 25 nov 2014 10.24 0 0 24 nov 2014 10.24 0.01 0.09775171065493646 21 nov 2014 10.23 0 0 20 nov 2014 10.23 -0.02 -0.1951219512195122 19 nov 2014 10.25 0 0 18 nov 2014 10.25 -0.01 -0.09746588693957114 17 nov 2014 10.26 -0.01 -0.09737098344693282 14 nov 2014 10.27 -0.01 -0.09727626459143969 13 nov 2014 10.28 0 0 12 nov 2014 10.28 0.01 0.09737098344693282 11 nov 2014 10.27 -0.01 -0.09727626459143969 10 nov 2014 10.28 0.01 0.09737098344693282 07 nov 2014 10.27 -0.01 -0.09727626459143969 06 nov 2014 10.28 -0.06 -0.5802707930367504 05 nov 2014 10.34 0.04 0.3883495145631068 04 nov 2014 10.3 -0.01 -0.09699321047526673 03 nov 2014 10.31 0 0 31 oct 2014 10.31 0.01 0.0970873786407767 30 oct 2014 10.3 0 0 29 oct 2014 10.3 0.02 0.19455252918287938 28 oct 2014 10.28 0 0 27 oct 2014 10.28 0.01 0.09737098344693282 24 oct 2014 10.27 -0.01 -0.09727626459143969 23 oct 2014 10.28 0.01 0.09737098344693282 22 oct 2014 10.27 0 0 21 oct 2014 10.27 0.02 0.1951219512195122 20 oct 2014 10.25 0.01 0.09765625 17 oct 2014 10.24 0.02 0.19569471624266144 16 oct 2014 10.22 -0.11 -1.0648596321393997 15 oct 2014 10.33 0.08 0.7804878048780488 14 oct 2014 10.25 0 0 13 oct 2014 10.25 -0.01 -0.09746588693957114 10 oct 2014 10.26 0.01 0.0975609756097561 09 oct 2014 10.25 -0.01 -0.09746588693957114 08 oct 2014 10.26 0.01 0.0975609756097561 07 oct 2014 10.25 0.02 0.19550342130987292 06 oct 2014 10.23 0.02 0.1958863858961802 03 oct 2014 10.21 -0.02 -0.19550342130987292 02 oct 2014 10.23 0.01 0.09784735812133072 01 oct 2014 10.22 0 0 30 sept 2014 10.22 -0.03 -0.2926829268292683 29 sept 2014 10.25 -0.01 -0.09746588693957114 26 sept 2014 10.26 -0.01 -0.09737098344693282 25 sept 2014 10.27 0 0 24 sept 2014 10.27 0 0 23 sept 2014 10.27 0 0 22 sept 2014 10.27 0.02 0.1951219512195122 19 sept 2014 10.25 0 0 18 sept 2014 10.25 0 0 17 sept 2014 10.25 -0.01 -0.09746588693957114 16 sept 2014 10.26 -0.01 -0.09737098344693282 15 sept 2014 10.27 -0.02 -0.19436345966958213 12 sept 2014 10.29 -0.01 -0.0970873786407767 11 sept 2014 10.3 -0.01 -0.09699321047526673 10 sept 2014 10.31 -0.02 -0.1936108422071636 09 sept 2014 10.33 0 0 08 sept 2014 10.33 0.01 0.09689922480620156 05 sept 2014 10.32 0 0 04 sept 2014 10.32 0.01 0.09699321047526673 03 sept 2014 10.31 -0.02 -0.1936108422071636 02 sept 2014 10.33 0 0 01 sept 2014 10.33 0 0 29 ago 2014 10.33 0.01 0.09689922480620156 28 ago 2014 10.32 0.02 0.1941747572815534 27 ago 2014 10.3 0.01 0.09718172983479106 26 ago 2014 10.29 -0.04 -0.3872216844143272 25 ago 2014 10.33 0.05 0.48638132295719844 22 ago 2014 10.28 0.01 0.09737098344693282 21 ago 2014 10.27 -0.01 -0.09727626459143969 20 ago 2014 10.28 0.01 0.09737098344693282 19 ago 2014 10.27 0.01 0.09746588693957114 18 ago 2014 10.26 0.02 0.1953125 14 ago 2014 10.24 0.02 0.19569471624266144 13 ago 2014 10.22 0.01 0.0979431929480901 12 ago 2014 10.21 0.01 0.09803921568627451 11 ago 2014 10.2 0 0 08 ago 2014 10.2 0 0 07 ago 2014 10.2 -0.02 -0.19569471624266144 06 ago 2014 10.22 0 0 05 ago 2014 10.22 -0.01 -0.09775171065493646 04 ago 2014 10.23 -0.02 -0.1951219512195122 01 ago 2014 10.25 -0.01 -0.09746588693957114 31 jul 2014 10.26 0 0 30 jul 2014 10.26 -0.01 -0.09737098344693282 29 jul 2014 10.27 0 0 28 jul 2014 10.27 0.01 0.09746588693957114 25 jul 2014 10.26 0 0 24 jul 2014 10.26 0.01 0.0975609756097561 23 jul 2014 10.25 0 0 22 jul 2014 10.25 -0.01 -0.09746588693957114 21 jul 2014 10.26 -0.01 -0.09737098344693282 18 jul 2014 10.27 -0.01 -0.09727626459143969 17 jul 2014 10.28 0.01 0.09737098344693282 16 jul 2014 10.27 0 0 15 jul 2014 10.27 0 0 14 jul 2014 10.27 0 0 11 jul 2014 10.27 -0.01 -0.09727626459143969 10 jul 2014 10.28 0.01 0.09737098344693282 09 jul 2014 10.27 0.01 0.09746588693957114 08 jul 2014 10.26 0.01 0.0975609756097561 07 jul 2014 10.25 0 0 04 jul 2014 10.25 0 0 03 jul 2014 10.25 0 0 02 jul 2014 10.25 0 0 01 jul 2014 10.25 0 0 30 jun 2014 10.25 0 0 27 jun 2014 10.25 0.01 0.09765625 26 jun 2014 10.24 0 0 25 jun 2014 10.24 0 0 24 jun 2014 10.24 0.02 0.19569471624266144 20 jun 2014 10.22 0 0 19 jun 2014 10.22 0.01 0.0979431929480901 18 jun 2014 10.21 -0.01 -0.09784735812133072 17 jun 2014 10.22 -0.01 -0.09775171065493646 16 jun 2014 10.23 0 0 13 jun 2014 10.23 -0.01 -0.09765625 12 jun 2014 10.24 -0.01 -0.0975609756097561 11 jun 2014 10.25 0 0 10 jun 2014 10.25 0.04 0.3917727717923604 06 jun 2014 10.21 0.01 0.09803921568627451 05 jun 2014 10.2 -0.01 -0.0979431929480901 04 jun 2014 10.21 -0.01 -0.09784735812133072 03 jun 2014 10.22 0 0 02 jun 2014 10.22 0 0 30 may 2014 10.22 0.03 0.2944062806673209 28 may 2014 10.19 0.01 0.09823182711198428 27 may 2014 10.18 0 0 26 may 2014 10.18 0.01 0.09832841691248771 23 may 2014 10.17 0 0 22 may 2014 10.17 0.01 0.0984251968503937 21 may 2014 10.16 0 0 20 may 2014 10.16 -0.01 -0.09832841691248771 19 may 2014 10.17 0.01 0.0984251968503937 16 may 2014 10.16 0.01 0.09852216748768473 15 may 2014 10.15 0.01 0.09861932938856016 14 may 2014 10.14 0.02 0.1976284584980237 13 may 2014 10.12 0 0 12 may 2014 10.12 0 0 09 may 2014 10.12 0.01 0.09891196834817013 08 may 2014 10.11 0.02 0.19821605550049554 07 may 2014 10.09 -0.01 -0.09900990099009901 06 may 2014 10.1 0 0 05 may 2014 10.1 0.02 0.1984126984126984 02 may 2014 10.08 0.01 0.09930486593843098 30 abr 2014 10.07 0.02 0.19900497512437812 29 abr 2014 10.05 -0.01 -0.09940357852882704 28 abr 2014 10.06 -0.01 -0.09930486593843098 25 abr 2014 10.07 0.02 0.19900497512437812 24 abr 2014 10.05 0.01 0.099601593625498 23 abr 2014 10.04 0.01 0.09970089730807577 22 abr 2014 10.03 -0.01 -0.099601593625498 17 abr 2014 10.04 -0.01 -0.09950248756218906 16 abr 2014 10.05 0 0 15 abr 2014 10.05 0 0 14 abr 2014 10.05 -0.01 -0.09940357852882704 11 abr 2014 10.06 0.03 0.29910269192422734 10 abr 2014 10.03 0.01 0.0998003992015968 09 abr 2014 10.02 0.01 0.0999000999000999 08 abr 2014 10.01 0.01 0.1 07 abr 2014 10 0.02 0.20040080160320642 04 abr 2014 9.98 -0.01 -0.1001001001001001 03 abr 2014 9.99 0 0 02 abr 2014 9.99 0.01 0.10020040080160321 01 abr 2014 9.98 0.01 0.10030090270812438 31 mar 2014 9.97 0.02 0.20100502512562815 28 mar 2014 9.95 0.02 0.2014098690835851 27 mar 2014 9.93 0.02 0.20181634712411706 26 mar 2014 9.91 0.01 0.10101010101010101 25 mar 2014 9.9 0 0 24 mar 2014 9.9 0.01 0.10111223458038422 21 mar 2014 9.89 -0.02 -0.20181634712411706 20 mar 2014 9.91 -0.01 -0.10080645161290322 19 mar 2014 9.92 0.01 0.10090817356205853 18 mar 2014 9.91 0 0 17 mar 2014 9.91 0 0 14 mar 2014 9.91 -0.02 -0.2014098690835851 13 mar 2014 9.93 0 0 12 mar 2014 9.93 0 0 11 mar 2014 9.93 0 0 10 mar 2014 9.93 -0.01 -0.1006036217303823 07 mar 2014 9.94 0 0 06 mar 2014 9.94 0 0 05 mar 2014 9.94 0.01 0.10070493454179255 04 mar 2014 9.93 -0.02 -0.20100502512562815 03 mar 2014 9.95 0.01 0.1006036217303823 28 feb 2014 9.94 0.01 0.10070493454179255 27 feb 2014 9.93 0.01 0.10080645161290322 26 feb 2014 9.92 0.01 0.10090817356205853 25 feb 2014 9.91 0.02 0.20222446916076844 24 feb 2014 9.89 0.02 0.20263424518743667 21 feb 2014 9.87 0.01 0.10141987829614604 20 feb 2014 9.86 -0.01 -0.10131712259371833 19 feb 2014 9.87 0.02 0.20304568527918782 18 feb 2014 9.85 0 0 17 feb 2014 9.85 0.01 0.1016260162601626 14 feb 2014 9.84 0.01 0.1017293997965412 13 feb 2014 9.83 0 0 12 feb 2014 9.83 0 0 11 feb 2014 9.83 0.01 0.10183299389002037 10 feb 2014 9.82 0.01 0.1019367991845056 07 feb 2014 9.81 0.02 0.20429009193054137 06 feb 2014 9.79 0.01 0.10224948875255624 05 feb 2014 9.78 0 0 04 feb 2014 9.78 0.01 0.1023541453428864 03 feb 2014 9.77 -0.01 -0.10224948875255624 31 ene 2014 9.78 -0.02 -0.20408163265306123 30 ene 2014 9.8 -0.01 -0.1019367991845056 29 ene 2014 9.81 0.01 0.10204081632653061 28 ene 2014 9.8 -0.02 -0.20366598778004075 27 ene 2014 9.82 -0.04 -0.4056795131845842 24 ene 2014 9.86 0 0 23 ene 2014 9.86 -0.01 -0.10131712259371833 22 ene 2014 9.87 -0.01 -0.10121457489878542 21 ene 2014 9.88 0 0 20 ene 2014 9.88 0.01 0.10131712259371833 17 ene 2014 9.87 0 0 16 ene 2014 9.87 0.01 0.10141987829614604 15 ene 2014 9.86 0.01 0.10152284263959391 14 ene 2014 9.85 0 0 13 ene 2014 9.85 0 0 10 ene 2014 9.85 0.01 0.1016260162601626 09 ene 2014 9.84 0 0 08 ene 2014 9.84 0.01 0.1017293997965412 07 ene 2014 9.83 0 0 06 ene 2014 9.83 0.02 0.2038735983690112 03 ene 2014 9.81 -0.01 -0.10183299389002037 02 ene 2014 9.82 -0.01 -0.1017293997965412 31 dic 2013 9.83 0 0 30 dic 2013 9.83 0 0 27 dic 2013 9.83 0 0 23 dic 2013 9.83 -0.06 -0.6066734074823054 20 dic 2013 9.89 0.1 1.0214504596527068 19 dic 2013 9.79 -0.02 -0.2038735983690112 18 dic 2013 9.81 0 0 17 dic 2013 9.81 0.01 0.10204081632653061 16 dic 2013 9.8 0 0 13 dic 2013 9.8 0.01 0.10214504596527069 12 dic 2013 9.79 -0.01 -0.10204081632653061 11 dic 2013 9.8 0.02 0.20449897750511248 10 dic 2013 9.78 0.01 0.1023541453428864 09 dic 2013 9.77 0.01 0.10245901639344263 06 dic 2013 9.76 0.01 0.10256410256410256 05 dic 2013 9.75 -0.01 -0.10245901639344263 04 dic 2013 9.76 -0.01 -0.1023541453428864 03 dic 2013 9.77 -0.02 -0.20429009193054137 02 dic 2013 9.79 0 0 29 nov 2013 9.79 0 0 28 nov 2013 9.79 -0.01 -0.10204081632653061 27 nov 2013 9.8 0.01 0.10214504596527069 26 nov 2013 9.79 0 0 25 nov 2013 9.79 0.02 0.2047082906857728 22 nov 2013 9.77 0.01 0.10245901639344263 21 nov 2013 9.76 -0.01 -0.1023541453428864 20 nov 2013 9.77 -0.01 -0.10224948875255624 19 nov 2013 9.78 0.01 0.1023541453428864 18 nov 2013 9.77 0.02 0.20512820512820512 15 nov 2013 9.75 0.02 0.20554984583761562 14 nov 2013 9.73 0.01 0.102880658436214 13 nov 2013 9.72 -0.03 -0.3076923076923077 12 nov 2013 9.75 -0.01 -0.10245901639344263 11 nov 2013 9.76 -0.04 -0.40816326530612246 08 nov 2013 9.8 0 0 07 nov 2013 9.8 0 0 06 nov 2013 9.8 -0.02 -0.20366598778004075 05 nov 2013 9.82 -0.08 -0.8080808080808081 04 nov 2013 9.9 0.05 0.5076142131979695 31 oct 2013 9.85 0 0 30 oct 2013 9.85 0 0 29 oct 2013 9.85 0 0 28 oct 2013 9.85 -0.05 -0.5050505050505051 25 oct 2013 9.9 0.06 0.6097560975609756 24 oct 2013 9.84 0.02 0.20366598778004075 23 oct 2013 9.82 0.02 0.20408163265306123 22 oct 2013 9.8 0.01 0.10214504596527069 21 oct 2013 9.79 0.03 0.3073770491803279 18 oct 2013 9.76 0.03 0.30832476875642345 17 oct 2013 9.73 0.05 0.5165289256198347 16 oct 2013 9.68 0 0 15 oct 2013 9.68 0 0 14 oct 2013 9.68 0.01 0.10341261633919338 11 oct 2013 9.67 0.03 0.3112033195020747 10 oct 2013 9.64 -0.01 -0.10362694300518134 09 oct 2013 9.65 0 0 08 oct 2013 9.65 0.01 0.1037344398340249 07 oct 2013 9.64 0.01 0.10384215991692627 04 oct 2013 9.63 0.01 0.10395010395010396 03 oct 2013 9.62 0 0 02 oct 2013 9.62 0.01 0.1040582726326743 01 oct 2013 9.61 -0.01 -0.10395010395010396 30 sept 2013 9.62 0 0 27 sept 2013 9.62 0 0 26 sept 2013 9.62 0 0 25 sept 2013 9.62 0.01 0.1040582726326743 24 sept 2013 9.61 -0.01 -0.10395010395010396 23 sept 2013 9.62 0.01 0.1040582726326743 20 sept 2013 9.61 0.03 0.31315240083507306 19 sept 2013 9.58 0.06 0.6302521008403361 18 sept 2013 9.52 0.01 0.10515247108307045 17 sept 2013 9.51 0.09 0.9554140127388535 16 sept 2013 9.42 -0.04 -0.42283298097251587 13 sept 2013 9.46 0.02 0.211864406779661 12 sept 2013 9.44 0.01 0.10604453870625663 11 sept 2013 9.43 0 0 10 sept 2013 9.43 0.01 0.10615711252653928 09 sept 2013 9.42 0.02 0.2127659574468085 06 sept 2013 9.4 -0.01 -0.10626992561105207 05 sept 2013 9.41 -0.02 -0.21208907741251326 04 sept 2013 9.43 -0.03 -0.3171247357293869 03 sept 2013 9.46 0 0 02 sept 2013 9.46 -0.01 -0.10559662090813093 30 ago 2013 9.47 0 0 29 ago 2013 9.47 -0.02 -0.2107481559536354 28 ago 2013 9.49 -0.01 -0.10526315789473684 27 ago 2013 9.5 0.01 0.1053740779768177 26 ago 2013 9.49 0.02 0.21119324181626187 23 ago 2013 9.47 -0.01 -0.10548523206751055 22 ago 2013 9.48 -0.04 -0.42016806722689076 21 ago 2013 9.52 -0.03 -0.31413612565445026 20 ago 2013 9.55 -0.03 -0.31315240083507306 19 ago 2013 9.58 -0.02 -0.20833333333333334 16 ago 2013 9.6 -0.04 -0.4149377593360996 14 ago 2013 9.64 0 0 13 ago 2013 9.64 -0.02 -0.2070393374741201 12 ago 2013 9.66 0.01 0.10362694300518134 09 ago 2013 9.65 0.01 0.1037344398340249 08 ago 2013 9.64 -0.01 -0.10362694300518134 07 ago 2013 9.65 -0.01 -0.10351966873706005 06 ago 2013 9.66 0.01 0.10362694300518134 05 ago 2013 9.65 -0.01 -0.10351966873706005 02 ago 2013 9.66 0 0 01 ago 2013 9.66 -0.01 -0.10341261633919338 31 jul 2013 9.67 -0.03 -0.30927835051546393 30 jul 2013 9.7 0 0 29 jul 2013 9.7 -0.01 -0.10298661174047374 26 jul 2013 9.71 0 0 25 jul 2013 9.71 -0.04 -0.41025641025641024 24 jul 2013 9.75 -0.01 -0.10245901639344263 23 jul 2013 9.76 0.01 0.10256410256410256 22 jul 2013 9.75 0.03 0.30864197530864196 19 jul 2013 9.72 0.03 0.30959752321981426 18 jul 2013 9.69 0.04 0.41450777202072536 17 jul 2013 9.65 0.04 0.4162330905306972 16 jul 2013 9.61 0.02 0.20855057351407716 15 jul 2013 9.59 0.02 0.2089864158829676 12 jul 2013 9.57 0.03 0.31446540880503143 11 jul 2013 9.54 -0.02 -0.20920502092050208 10 jul 2013 9.56 0.01 0.10471204188481675 09 jul 2013 9.55 -0.01 -0.10460251046025104 08 jul 2013 9.56 -0.05 -0.5202913631633714 05 jul 2013 9.61 0 0 04 jul 2013 9.61 -0.03 -0.3112033195020747 03 jul 2013 9.64 -0.01 -0.10362694300518134 02 jul 2013 9.65 0.05 0.5208333333333334 01 jul 2013 9.6 0.02 0.20876826722338204 28 jun 2013 9.58 0.05 0.5246589716684156 27 jun 2013 9.53 0.05 0.5274261603375527 26 jun 2013 9.48 0.01 0.10559662090813093 25 jun 2013 9.47 -0.09 -0.9414225941422594 24 jun 2013 9.56 -0.08 -0.8298755186721992 21 jun 2013 9.64 -0.17 -1.7329255861365953 20 jun 2013 9.81 -0.02 -0.2034587995930824 19 jun 2013 9.83 -0.03 -0.30425963488843816 18 jun 2013 9.86 0.01 0.10152284263959391 17 jun 2013 9.85 0.04 0.4077471967380224 14 jun 2013 9.81 -0.03 -0.3048780487804878 13 jun 2013 9.84 0.06 0.6134969325153374 12 jun 2013 9.78 -0.07 -0.7106598984771574 11 jun 2013 9.85 -0.02 -0.20263424518743667 10 jun 2013 9.87 -0.03 -0.30303030303030304 07 jun 2013 9.9 -0.09 -0.9009009009009009 05 jun 2013 9.99 0.01 0.10020040080160321 04 jun 2013 9.98 -0.02 -0.2 03 jun 2013 10 -0.05 -0.4975124378109453 31 may 2013 10.05 -0.02 -0.19860973187686196 30 may 2013 10.07 0.02 0.19900497512437812 29 may 2013 10.05 -0.11 -1.0826771653543308 28 may 2013 10.16 -0.01 -0.09832841691248771 27 may 2013 10.17 0 0 24 may 2013 10.17 -0.04 -0.3917727717923604 23 may 2013 10.21 -0.02 -0.19550342130987292 22 may 2013 10.23 0 0 21 may 2013 10.23 -0.02 -0.1951219512195122 17 may 2013 10.25 0 0 15 may 2013 10.25 -0.02 -0.19474196689386564 13 may 2013 10.27 -0.02 -0.19436345966958213 08 may 2013 10.29 0.01 0.09727626459143969 07 may 2013 10.28 0 0 06 may 2013 10.28 0 0 03 may 2013 10.28 0 0 02 may 2013 10.28 0.04 0.390625 30 abr 2013 10.24 0.01 0.09775171065493646 29 abr 2013 10.23 0 0 26 abr 2013 10.23 -0.05 -0.48638132295719844 25 abr 2013 10.28 0 0 24 abr 2013 10.28 0.09 0.8832188420019627 23 abr 2013 10.19 0 0 22 abr 2013 10.19 -0.01 -0.09803921568627451 19 abr 2013 10.2 0 0 18 abr 2013 10.2 0 0 17 abr 2013 10.2 -0.01 -0.0979431929480901 16 abr 2013 10.21 -0.01 -0.09784735812133072 15 abr 2013 10.22 0.02 0.19607843137254902 12 abr 2013 10.2 0.02 0.19646365422396855 11 abr 2013 10.18 -0.01 -0.09813542688910697 10 abr 2013 10.19 -0.08 -0.7789678675754625 09 abr 2013 10.27 0.08 0.7850834151128557 08 abr 2013 10.19 -0.04 -0.39100684261974583 05 abr 2013 10.23 0.1 0.9871668311944719 04 abr 2013 10.13 0.02 0.19782393669634027 03 abr 2013 10.11 0.01 0.09900990099009901 02 abr 2013 10.1 -0.01 -0.09891196834817013 28 mar 2013 10.11 -0.01 -0.09881422924901186 27 mar 2013 10.12 0.01 0.09891196834817013 26 mar 2013 10.11 0.01 0.09900990099009901 25 mar 2013 10.1 0 0 22 mar 2013 10.1 0 0 21 mar 2013 10.1 -0.01 -0.09891196834817013 20 mar 2013 10.11 0 0 19 mar 2013 10.11 0 0 18 mar 2013 10.11 0 0 15 mar 2013 10.11 0 0 14 mar 2013 10.11 0 0 13 mar 2013 10.11 0.02 0.19821605550049554 12 mar 2013 10.09 0 0 11 mar 2013 10.09 0 0 08 mar 2013 10.09 0 0 07 mar 2013 10.09 -0.02 -0.19782393669634027 06 mar 2013 10.11 0.01 0.09900990099009901 05 mar 2013 10.1 0 0 04 mar 2013 10.1 0 0 01 mar 2013 10.1 0.02 0.1984126984126984 28 feb 2013 10.08 0 0 27 feb 2013 10.08 -0.02 -0.19801980198019803 26 feb 2013 10.1 0.09 0.8991008991008991 25 feb 2013 10.01 0 0 22 feb 2013 10.01 -0.01 -0.0998003992015968 21 feb 2013 10.02 0.02 0.2 20 feb 2013 10 -- -- BGF Emerging Markets Corporate Bond Fund Fecha de lanzamiento de la serie 18-feb-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2013 0.8 31 mar 2013 0.297619 30 abr 2013 1.285856 31 may 2013 -1.855469 30 jun 2013 -4.676617 31 jul 2013 0.939457 31 ago 2013 -2.068252 30 sept 2013 1.583949 31 oct 2013 2.390852 30 nov 2013 -0.609137 31 dic 2013 0.40858 31 ene 2014 -0.508647 28 feb 2014 1.635992 31 mar 2014 0.301811 30 abr 2014 1.003009 31 may 2014 1.489573 30 jun 2014 0.293542 31 jul 2014 0.097561 31 ago 2014 0.682261 30 sept 2014 -1.06486 31 oct 2014 0.880626 30 nov 2014 -0.581959 31 dic 2014 -1.658537 31 ene 2015 0.496032 28 feb 2015 0.789733 31 mar 2015 0.097943 30 abr 2015 1.565558 31 may 2015 0.578035 30 jun 2015 -1.05364 31 jul 2015 -0.290416 31 ago 2015 -1.359223 30 sept 2015 -1.377953 31 oct 2015 2.095808 30 nov 2015 -0.58651 31 dic 2015 -1.86824 31 ene 2016 -0.701403 29 feb 2016 0.807265 31 mar 2016 3.603604 30 abr 2016 2.028986 31 may 2016 -0.094697 30 jun 2016 1.990521 31 jul 2016 1.672862 31 ago 2016 1.371115 30 sept 2016 -0.360685 31 oct 2016 -0.271493 30 nov 2016 -2.722323 31 dic 2016 0.746269 31 ene 2017 1.111111 28 feb 2017 1.373626 31 mar 2017 0.271003 30 abr 2017 0.990991 31 may 2017 0.535236 30 jun 2017 -0.354925 31 jul 2017 0.62333 31 ago 2017 0.884956 30 sept 2017 0.438596 31 oct 2017 0.262009 30 nov 2017 0.087108 31 dic 2017 0 31 ene 2018 0.087032 28 feb 2018 -1.565217 31 mar 2018 -0.883392 30 abr 2018 -0.891266 31 may 2018 -1.348921 30 jun 2018 -0.638104 31 jul 2018 1.559633 31 ago 2018 -1.264679 30 sept 2018 0.365965 31 oct 2018 -1.093892 30 nov 2018 -0.921659 31 dic 2018 0.372093 31 ene 2019 2.409639 28 feb 2019 0.995475 31 mar 2019 0.62724 30 abr 2019 0.712378 31 may 2019 0.176835 30 jun 2019 2.11827 31 jul 2019 0.864304 31 ago 2019 0.08569 30 sept 2019 0.428082 31 oct 2019 0.511509 30 nov 2019 0 31 dic 2019 1.102629 31 ene 2020 1.59396 29 feb 2020 -0.330306 31 mar 2020 -13.090307 30 abr 2020 4.194471 31 may 2020 4.483074 30 jun 2020 2.539405 31 jul 2020 2.476516 31 ago 2020 1.25 30 sept 2020 -0.740741 31 oct 2020 0.66335 30 nov 2020 2.800659 31 dic 2020 1.762821 31 ene 2021 -0.787402 28 feb 2021 -0.555556 31 mar 2021 -1.436552 30 abr 2021 0.566802 31 may 2021 0.322061 30 jun 2021 0.561798 31 jul 2021 0 31 ago 2021 1.03751 30 sept 2021 -0.947867 31 oct 2021 -1.196172 30 nov 2021 -1.533495 31 dic 2021 0.901639 31 ene 2022 -2.274574 28 feb 2022 -4.07315 31 mar 2022 -1.126516 30 abr 2022 -3.418054 31 may 2022 -1.54265 30 jun 2022 -5.253456 31 jul 2022 0.875486 31 ago 2022 0.867888 30 sept 2022 -6.118547 31 oct 2022 -1.120163 30 nov 2022 5.252317 31 dic 2022 1.761252 31 ene 2023 2.307692 28 feb 2023 -2.443609 31 mar 2023 -0.385356 30 abr 2023 0.676983 31 may 2023 -0.67243 30 jun 2023 0.676983 31 jul 2023 0.864553 31 ago 2023 -0.857143 30 sept 2023 -1.056676 31 oct 2023 -1.747573 30 nov 2023 3.853755 31 dic 2023 2.759277 31 ene 2024 0.555556 29 feb 2024 0.736648