BGF Emerging Markets Corporate Bond Fund El Fondo Emerging Markets Corporate Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos por empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados emergentes. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 766.532.750 Fecha de lanzamiento de la serie 18 feb 2013 Fecha de lanzamiento del fondo 18 feb 2013 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Corporate Emerging Markets Bond Index Broad Diversified Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,59% ISIN LU0843229542 Comisión total 1,40% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Corporate Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEMCA2U SEDOL B8X9FV5 29-feb-2024 BGF Emerging Markets Corporate Bond Fund Inception Date 18 feb 2013 Fund Holdings as of - Total Net Assets USD 50.560.748,85 Number of Securities 154,00 Shares Outstanding 3.800.067,54 Nombre Peso (%) BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028 1.6339 YPF SA RegS 9.5 01/17/2031 1.4913 SK HYNIX INC RegS 6.5 01/17/2033 1.4819 SASOL FINANCING USA LLC 5.875 03/27/2024 1.3553 SAMARCO MINERACAO SA RegS 9 06/30/2031 1.2954 CEMEX SAB DE CV RegS 5.125 12/31/2079 1.2898 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.283 MINSUR SA RegS 4.5 10/28/2031 1.195 BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079 1.186 GREENKO POWER II LIMITED RegS 4.3 12/13/2028 1.1777 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 13.31 0.01 0.07518796992481203 27 mar 2024 13.3 0.01 0.07524454477050414 26 mar 2024 13.29 0.01 0.07530120481927711 25 mar 2024 13.28 0 0 22 mar 2024 13.28 0 0 21 mar 2024 13.28 0.03 0.22641509433962265 20 mar 2024 13.25 0.01 0.0755287009063444 19 mar 2024 13.24 0 0 18 mar 2024 13.24 0 0 15 mar 2024 13.24 -0.02 -0.15082956259426847 14 mar 2024 13.26 0 0 13 mar 2024 13.26 -0.01 -0.07535795026375283 12 mar 2024 13.27 0 0 11 mar 2024 13.27 0.01 0.07541478129713423 08 mar 2024 13.26 0.02 0.1510574018126888 07 mar 2024 13.24 0.02 0.15128593040847202 06 mar 2024 13.22 0.02 0.15151515151515152 05 mar 2024 13.2 0.01 0.0758150113722517 04 mar 2024 13.19 0.02 0.15186028853454822 01 mar 2024 13.17 0.01 0.07598784194528875 29 feb 2024 13.16 0 0 28 feb 2024 13.16 -0.01 -0.07593014426727411 27 feb 2024 13.17 -0.03 -0.22727272727272727 26 feb 2024 13.2 0.04 0.303951367781155 23 feb 2024 13.16 0.01 0.07604562737642585 22 feb 2024 13.15 0 0 21 feb 2024 13.15 0.01 0.076103500761035 20 feb 2024 13.14 0.02 0.1524390243902439 19 feb 2024 13.12 0.01 0.07627765064836003 16 feb 2024 13.11 0.01 0.07633587786259542 15 feb 2024 13.1 0 0 14 feb 2024 13.1 0.01 0.07639419404125286 13 feb 2024 13.09 0 0 12 feb 2024 13.09 0 0 09 feb 2024 13.09 0 0 08 feb 2024 13.09 0.01 0.0764525993883792 07 feb 2024 13.08 0.03 0.22988505747126436 06 feb 2024 13.05 -0.01 -0.07656967840735068 05 feb 2024 13.06 -0.04 -0.3053435114503817 02 feb 2024 13.1 0.03 0.22953328232593725 01 feb 2024 13.07 0.03 0.23006134969325154 31 ene 2024 13.04 0.01 0.07674597083653108 30 ene 2024 13.03 0.03 0.23076923076923078 29 ene 2024 13 0.02 0.15408320493066255 26 ene 2024 12.98 0.03 0.23166023166023167 25 ene 2024 12.95 0 0 24 ene 2024 12.95 0.01 0.07727975270479134 23 ene 2024 12.94 -0.01 -0.07722007722007722 22 ene 2024 12.95 0.02 0.15467904098994587 19 ene 2024 12.93 -0.01 -0.07727975270479134 18 ene 2024 12.94 0 0 17 ene 2024 12.94 -0.03 -0.2313030069390902 16 ene 2024 12.97 -0.02 -0.15396458814472672 15 ene 2024 12.99 0.03 0.23148148148148148 12 ene 2024 12.96 0.03 0.23201856148491878 11 ene 2024 12.93 0.03 0.23255813953488372 10 ene 2024 12.9 0.02 0.15527950310559005 09 ene 2024 12.88 0.01 0.0777000777000777 08 ene 2024 12.87 0.01 0.07776049766718507 05 ene 2024 12.86 -0.05 -0.3872966692486445 04 ene 2024 12.91 -0.01 -0.07739938080495357 03 ene 2024 12.92 -0.04 -0.30864197530864196 02 ene 2024 12.96 0 0 29 dic 2023 12.96 0 0 28 dic 2023 12.96 0.02 0.1545595054095827 27 dic 2023 12.94 0 0 22 dic 2023 12.94 0.01 0.07733952049497293 21 dic 2023 12.93 0.03 0.23255813953488372 20 dic 2023 12.9 0.02 0.15527950310559005 19 dic 2023 12.88 0.02 0.15552099533437014 18 dic 2023 12.86 0.02 0.1557632398753894 15 dic 2023 12.84 0.03 0.234192037470726 14 dic 2023 12.81 0.15 1.1848341232227488 13 dic 2023 12.66 0.01 0.07905138339920949 12 dic 2023 12.65 0.01 0.07911392405063292 11 dic 2023 12.64 -0.01 -0.07905138339920949 08 dic 2023 12.65 0 0 07 dic 2023 12.65 0.01 0.07911392405063292 06 dic 2023 12.64 0.03 0.23790642347343377 05 dic 2023 12.61 0 0 04 dic 2023 12.61 0.03 0.2384737678855326 01 dic 2023 12.58 0 0 30 nov 2023 12.58 0.02 0.1592356687898089 29 nov 2023 12.56 0.05 0.3996802557953637 28 nov 2023 12.51 0.03 0.2403846153846154 27 nov 2023 12.48 0.02 0.16051364365971107 24 nov 2023 12.46 -0.01 -0.08019246190858059 23 nov 2023 12.47 0.01 0.08025682182985554 22 nov 2023 12.46 0.02 0.1607717041800643 21 nov 2023 12.44 0.04 0.3225806451612903 20 nov 2023 12.4 0.01 0.08071025020177562 17 nov 2023 12.39 0.03 0.24271844660194175 16 nov 2023 12.36 0.02 0.1620745542949757 15 nov 2023 12.34 0.06 0.48859934853420195 14 nov 2023 12.28 0.02 0.1631321370309951 13 nov 2023 12.26 0 0 10 nov 2023 12.26 -0.03 -0.24410089503661514 09 nov 2023 12.29 0 0 08 nov 2023 12.29 0.04 0.32653061224489793 07 nov 2023 12.25 -0.03 -0.24429967426710097 06 nov 2023 12.28 0.04 0.32679738562091504 03 nov 2023 12.24 0.05 0.41017227235438886 02 nov 2023 12.19 0.09 0.743801652892562 31 oct 2023 12.1 0.02 0.16556291390728478 30 oct 2023 12.08 0 0 27 oct 2023 12.08 0.02 0.16583747927031509 26 oct 2023 12.06 -0.03 -0.24813895781637718 25 oct 2023 12.09 0.02 0.16570008285004142 24 oct 2023 12.07 0.04 0.3325020781379884 23 oct 2023 12.03 -0.01 -0.08305647840531562 20 oct 2023 12.04 -0.01 -0.08298755186721991 19 oct 2023 12.05 -0.05 -0.4132231404958678 18 oct 2023 12.1 -0.03 -0.247320692497939 17 oct 2023 12.13 -0.03 -0.24671052631578946 16 oct 2023 12.16 -0.01 -0.08216926869350863 13 oct 2023 12.17 -0.02 -0.16406890894175555 12 oct 2023 12.19 0 0 11 oct 2023 12.19 0.03 0.24671052631578946 10 oct 2023 12.16 0.05 0.41288191577208916 09 oct 2023 12.11 -0.04 -0.3292181069958848 06 oct 2023 12.15 -0.02 -0.16433853738701726 05 oct 2023 12.17 0.01 0.08223684210526316 04 oct 2023 12.16 -0.06 -0.4909983633387889 03 oct 2023 12.22 -0.05 -0.40749796251018744 02 oct 2023 12.27 -0.02 -0.16273393002441008 29 sept 2023 12.29 0.02 0.16299918500407498 28 sept 2023 12.27 -0.05 -0.40584415584415584 27 sept 2023 12.32 0 0 26 sept 2023 12.32 -0.01 -0.08110300081103 25 sept 2023 12.33 0.01 0.08116883116883117 22 sept 2023 12.32 -0.01 -0.08110300081103 21 sept 2023 12.33 -0.04 -0.32336297493936944 20 sept 2023 12.37 0 0 19 sept 2023 12.37 0.01 0.08090614886731391 18 sept 2023 12.36 -0.01 -0.08084074373484236 15 sept 2023 12.37 -0.01 -0.08077544426494346 14 sept 2023 12.38 0.02 0.16181229773462782 13 sept 2023 12.36 -0.01 -0.08084074373484236 12 sept 2023 12.37 0 0 11 sept 2023 12.37 -0.01 -0.08077544426494346 08 sept 2023 12.38 0 0 07 sept 2023 12.38 -0.01 -0.08071025020177562 06 sept 2023 12.39 -0.01 -0.08064516129032258 05 sept 2023 12.4 -0.01 -0.08058017727639001 04 sept 2023 12.41 0 0 01 sept 2023 12.41 0.01 0.08064516129032258 31 ago 2023 12.4 0.01 0.08071025020177562 30 ago 2023 12.39 0.04 0.32388663967611336 29 ago 2023 12.35 0 0 28 ago 2023 12.35 0.01 0.08103727714748785 25 ago 2023 12.34 -0.02 -0.16181229773462782 24 ago 2023 12.36 0.04 0.3246753246753247 23 ago 2023 12.32 0.02 0.16260162601626016 22 ago 2023 12.3 0 0 21 ago 2023 12.3 -0.03 -0.24330900243309003 18 ago 2023 12.33 -0.01 -0.08103727714748785 17 ago 2023 12.34 -0.04 -0.32310177705977383 16 ago 2023 12.38 -0.05 -0.4022526146419952 14 ago 2023 12.43 -0.01 -0.08038585209003216 11 ago 2023 12.44 -0.02 -0.16051364365971107 10 ago 2023 12.46 0.01 0.08032128514056225 09 ago 2023 12.45 0 0 08 ago 2023 12.45 0.01 0.08038585209003216 07 ago 2023 12.44 0.03 0.24174053182917002 04 ago 2023 12.41 -0.01 -0.08051529790660225 03 ago 2023 12.42 -0.04 -0.32102728731942215 02 ago 2023 12.46 -0.03 -0.2401921537229784 01 ago 2023 12.49 0 0 31 jul 2023 12.49 0.02 0.16038492381716118 28 jul 2023 12.47 0 0 27 jul 2023 12.47 0.02 0.1606425702811245 26 jul 2023 12.45 0 0 25 jul 2023 12.45 0 0 24 jul 2023 12.45 0.01 0.08038585209003216 21 jul 2023 12.44 -0.01 -0.08032128514056225 20 jul 2023 12.45 0 0 19 jul 2023 12.45 0.01 0.08038585209003216 18 jul 2023 12.44 0.02 0.1610305958132045 17 jul 2023 12.42 0.01 0.08058017727639001 14 jul 2023 12.41 0.03 0.24232633279483037 13 jul 2023 12.38 0.05 0.40551500405515006 12 jul 2023 12.33 0.02 0.16246953696181965 11 jul 2023 12.31 0.02 0.16273393002441008 10 jul 2023 12.29 0 0 07 jul 2023 12.29 -0.04 -0.32441200324412 06 jul 2023 12.33 -0.04 -0.32336297493936944 05 jul 2023 12.37 0 0 04 jul 2023 12.37 0 0 03 jul 2023 12.37 0.01 0.08090614886731391 30 jun 2023 12.36 -0.03 -0.24213075060532688 29 jun 2023 12.39 -0.01 -0.08064516129032258 28 jun 2023 12.4 0 0 27 jun 2023 12.4 0.01 0.08071025020177562 26 jun 2023 12.39 0 0 22 jun 2023 12.39 -0.01 -0.08064516129032258 21 jun 2023 12.4 0.02 0.16155088852988692 20 jun 2023 12.38 -0.02 -0.16129032258064516 19 jun 2023 12.4 0.01 0.08071025020177562 16 jun 2023 12.39 0.03 0.24271844660194175 15 jun 2023 12.36 0.01 0.08097165991902834 14 jun 2023 12.35 0.01 0.08103727714748785 13 jun 2023 12.34 0.01 0.08110300081103 12 jun 2023 12.33 0.01 0.08116883116883117 09 jun 2023 12.32 0.02 0.16260162601626016 08 jun 2023 12.3 -0.01 -0.08123476848090982 07 jun 2023 12.31 0 0 06 jun 2023 12.31 0.02 0.16273393002441008 05 jun 2023 12.29 0 0 02 jun 2023 12.29 0.02 0.16299918500407498 01 jun 2023 12.27 0.02 0.16326530612244897 31 may 2023 12.25 0.01 0.08169934640522876 30 may 2023 12.24 0.02 0.16366612111292964 26 may 2023 12.22 0 0 25 may 2023 12.22 -0.03 -0.24489795918367346 24 may 2023 12.25 0.02 0.1635322976287817 23 may 2023 12.23 -0.02 -0.16326530612244897 22 may 2023 12.25 -0.01 -0.08156606851549755 19 may 2023 12.26 -0.04 -0.3252032520325203 17 may 2023 12.3 -0.03 -0.24330900243309003 16 may 2023 12.33 -0.01 -0.08103727714748785 15 may 2023 12.34 -0.01 -0.08097165991902834 12 may 2023 12.35 0 0 11 may 2023 12.35 0.02 0.16220600162206 10 may 2023 12.33 0 0 08 may 2023 12.33 -0.01 -0.08103727714748785 05 may 2023 12.34 0 0 04 may 2023 12.34 0.01 0.08110300081103 03 may 2023 12.33 0.02 0.16246953696181965 02 may 2023 12.31 0 0 28 abr 2023 12.31 0.01 0.08130081300813008 27 abr 2023 12.3 -0.02 -0.16233766233766234 26 abr 2023 12.32 0.01 0.08123476848090982 25 abr 2023 12.31 0.02 0.16273393002441008 24 abr 2023 12.29 0 0 21 abr 2023 12.29 0 0 20 abr 2023 12.29 0.01 0.08143322475570032 19 abr 2023 12.28 -0.03 -0.2437043054427295 18 abr 2023 12.31 0 0 17 abr 2023 12.31 -0.02 -0.16220600162206 14 abr 2023 12.33 0.01 0.08116883116883117 13 abr 2023 12.32 0 0 12 abr 2023 12.32 0.01 0.08123476848090982 11 abr 2023 12.31 0 0 06 abr 2023 12.31 0.02 0.16273393002441008 05 abr 2023 12.29 0.04 0.32653061224489793 04 abr 2023 12.25 0.01 0.08169934640522876 03 abr 2023 12.24 0.03 0.2457002457002457 31 mar 2023 12.21 0.04 0.3286770747740345 30 mar 2023 12.17 0.04 0.3297609233305853 29 mar 2023 12.13 0.01 0.08250825082508251 28 mar 2023 12.12 0 0 27 mar 2023 12.12 -0.02 -0.16474464579901152 24 mar 2023 12.14 0.01 0.08244023083264633 23 mar 2023 12.13 0.05 0.4139072847682119 22 mar 2023 12.08 0.01 0.08285004142502071 21 mar 2023 12.07 -0.01 -0.08278145695364239 20 mar 2023 12.08 -0.05 -0.41220115416323166 17 mar 2023 12.13 0.01 0.08250825082508251 16 mar 2023 12.12 -0.02 -0.16474464579901152 15 mar 2023 12.14 -0.02 -0.16447368421052633 14 mar 2023 12.16 -0.03 -0.2461033634126333 13 mar 2023 12.19 0.01 0.08210180623973727 10 mar 2023 12.18 -0.01 -0.08203445447087777 09 mar 2023 12.19 0.01 0.08210180623973727 08 mar 2023 12.18 -0.02 -0.16393442622950818 07 mar 2023 12.2 0 0 06 mar 2023 12.2 0.03 0.2465078060805259 03 mar 2023 12.17 0 0 02 mar 2023 12.17 -0.05 -0.40916530278232405 01 mar 2023 12.22 0 0 28 feb 2023 12.22 -0.01 -0.08176614881439084 27 feb 2023 12.23 0 0 24 feb 2023 12.23 0.01 0.08183306055646482 23 feb 2023 12.22 0.02 0.16393442622950818 22 feb 2023 12.2 -0.06 -0.4893964110929853 21 feb 2023 12.26 -0.03 -0.24410089503661514 20 feb 2023 12.29 0 0 17 feb 2023 12.29 -0.05 -0.4051863857374392 16 feb 2023 12.34 0 0 15 feb 2023 12.34 -0.03 -0.2425222312045271 14 feb 2023 12.37 -0.01 -0.08077544426494346 13 feb 2023 12.38 -0.03 -0.24174053182917002 10 feb 2023 12.41 -0.07 -0.5608974358974359 09 feb 2023 12.48 -0.01 -0.08006405124099279 08 feb 2023 12.49 -0.02 -0.15987210231814547 07 feb 2023 12.51 -0.03 -0.23923444976076555 06 feb 2023 12.54 -0.05 -0.3971405877680699 03 feb 2023 12.59 0.02 0.15910898965791567 02 feb 2023 12.57 0.05 0.3993610223642173 01 feb 2023 12.52 0.01 0.07993605115907274 31 ene 2023 12.51 -0.01 -0.07987220447284345 30 ene 2023 12.52 -0.01 -0.07980845969672785 27 ene 2023 12.53 -0.02 -0.1593625498007968 26 ene 2023 12.55 0.02 0.1596169193934557 25 ene 2023 12.53 0.03 0.24 24 ene 2023 12.5 0.03 0.24057738572574178 23 ene 2023 12.47 0 0 20 ene 2023 12.47 0.01 0.08025682182985554 19 ene 2023 12.46 0.02 0.1607717041800643 18 ene 2023 12.44 0.06 0.48465266558966075 17 ene 2023 12.38 -0.01 -0.08071025020177562 16 ene 2023 12.39 0.01 0.08077544426494346 13 ene 2023 12.38 0.04 0.3241491085899514 12 ene 2023 12.34 0.02 0.16233766233766234 11 ene 2023 12.32 0.02 0.16260162601626016 10 ene 2023 12.3 0 0 09 ene 2023 12.3 0.06 0.49019607843137253 06 ene 2023 12.24 -0.01 -0.08163265306122448 05 ene 2023 12.25 0.01 0.08169934640522876 04 ene 2023 12.24 0.02 0.16366612111292964 03 ene 2023 12.22 0.03 0.2461033634126333 02 ene 2023 12.19 -0.01 -0.08196721311475409 30 dic 2022 12.2 0.01 0.08203445447087777 29 dic 2022 12.19 0.01 0.08210180623973727 28 dic 2022 12.18 -0.02 -0.16393442622950818 27 dic 2022 12.2 0.01 0.08203445447087777 23 dic 2022 12.19 -0.01 -0.08196721311475409 22 dic 2022 12.2 0.02 0.16420361247947454 21 dic 2022 12.18 0 0 20 dic 2022 12.18 -0.03 -0.2457002457002457 19 dic 2022 12.21 -0.02 -0.1635322976287817 16 dic 2022 12.23 0 0 15 dic 2022 12.23 0.02 0.1638001638001638 14 dic 2022 12.21 0.03 0.24630541871921183 13 dic 2022 12.18 0.04 0.32948929159802304 12 dic 2022 12.14 0 0 09 dic 2022 12.14 0.03 0.2477291494632535 08 dic 2022 12.11 0.02 0.1654259718775848 07 dic 2022 12.09 0 0 06 dic 2022 12.09 0 0 05 dic 2022 12.09 0.05 0.4152823920265781 02 dic 2022 12.04 0.03 0.2497918401332223 01 dic 2022 12.01 0.07 0.5862646566164154 30 nov 2022 11.94 0.02 0.16778523489932887 29 nov 2022 11.92 0.02 0.16806722689075632 28 nov 2022 11.9 0.04 0.3372681281618887 25 nov 2022 11.86 0.02 0.16891891891891891 24 nov 2022 11.84 0.02 0.1692047377326565 23 nov 2022 11.82 0.04 0.3395585738539898 22 nov 2022 11.78 0.01 0.08496176720475786 21 nov 2022 11.77 0.01 0.08503401360544217 18 nov 2022 11.76 0.01 0.0851063829787234 17 nov 2022 11.75 0.01 0.08517887563884156 16 nov 2022 11.74 0.05 0.42771599657827203 15 nov 2022 11.69 0.06 0.5159071367153912 14 nov 2022 11.63 0.07 0.6055363321799307 11 nov 2022 11.56 0.08 0.6968641114982579 10 nov 2022 11.48 0.03 0.26200873362445415 09 nov 2022 11.45 0.02 0.17497812773403323 08 nov 2022 11.43 0.03 0.2631578947368421 07 nov 2022 11.4 0.03 0.2638522427440633 04 nov 2022 11.37 0.01 0.0880281690140845 03 nov 2022 11.36 -0.03 -0.2633889376646181 02 nov 2022 11.39 0.08 0.7073386383731212 31 oct 2022 11.31 0.01 0.08849557522123894 28 oct 2022 11.3 0.03 0.26619343389529726 27 oct 2022 11.27 0.06 0.5352363960749331 26 oct 2022 11.21 0.04 0.35810205908683973 25 oct 2022 11.17 0 0 24 oct 2022 11.17 0.01 0.08960573476702509 21 oct 2022 11.16 -0.06 -0.5347593582887701 20 oct 2022 11.22 -0.05 -0.44365572315882873 19 oct 2022 11.27 -0.03 -0.26548672566371684 18 oct 2022 11.3 -0.01 -0.08841732979664015 17 oct 2022 11.31 -0.04 -0.3524229074889868 14 oct 2022 11.35 -0.01 -0.0880281690140845 13 oct 2022 11.36 -0.07 -0.6124234470691163 12 oct 2022 11.43 -0.03 -0.2617801047120419 11 oct 2022 11.46 -0.04 -0.34782608695652173 10 oct 2022 11.5 0 0 07 oct 2022 11.5 -0.03 -0.26019080659150046 06 oct 2022 11.53 0 0 05 oct 2022 11.53 0.03 0.2608695652173913 04 oct 2022 11.5 0.09 0.7887817703768624 03 oct 2022 11.41 0.01 0.08771929824561403 30 sept 2022 11.4 -0.04 -0.34965034965034963 29 sept 2022 11.44 -0.01 -0.08733624454148471 28 sept 2022 11.45 -0.12 -1.0371650821089022 27 sept 2022 11.57 -0.07 -0.6013745704467354 26 sept 2022 11.64 -0.09 -0.7672634271099744 23 sept 2022 11.73 -0.08 -0.6773920406435224 22 sept 2022 11.81 -0.03 -0.2533783783783784 21 sept 2022 11.84 -0.04 -0.3367003367003367 20 sept 2022 11.88 -0.03 -0.2518891687657431 19 sept 2022 11.91 -0.03 -0.25125628140703515 16 sept 2022 11.94 -0.04 -0.333889816360601 15 sept 2022 11.98 0.01 0.0835421888053467 14 sept 2022 11.97 -0.06 -0.49875311720698257 13 sept 2022 12.03 -0.01 -0.08305647840531562 12 sept 2022 12.04 0.01 0.0831255195344971 09 sept 2022 12.03 0 0 08 sept 2022 12.03 0.03 0.25 07 sept 2022 12 -0.03 -0.24937655860349128 06 sept 2022 12.03 -0.01 -0.08305647840531562 05 sept 2022 12.04 0.01 0.0831255195344971 02 sept 2022 12.03 -0.02 -0.16597510373443983 01 sept 2022 12.05 -0.05 -0.4132231404958678 31 ago 2022 12.1 -0.03 -0.247320692497939 30 ago 2022 12.13 0 0 29 ago 2022 12.13 -0.04 -0.3286770747740345 26 ago 2022 12.17 0.02 0.1646090534979424 25 ago 2022 12.15 0.01 0.08237232289950576 24 ago 2022 12.14 0.01 0.08244023083264633 23 ago 2022 12.13 -0.05 -0.41050903119868637 22 ago 2022 12.18 -0.04 -0.32733224222585927 19 ago 2022 12.22 -0.01 -0.08176614881439084 18 ago 2022 12.23 -0.03 -0.24469820554649266 17 ago 2022 12.26 -0.03 -0.24410089503661514 16 ago 2022 12.29 0.02 0.16299918500407498 12 ago 2022 12.27 0 0 11 ago 2022 12.27 0.09 0.7389162561576355 10 ago 2022 12.18 0.01 0.08216926869350863 09 ago 2022 12.17 0.03 0.2471169686985173 08 ago 2022 12.14 0 0 05 ago 2022 12.14 0.01 0.08244023083264633 04 ago 2022 12.13 0.04 0.3308519437551696 03 ago 2022 12.09 -0.03 -0.24752475247524752 02 ago 2022 12.12 0.06 0.4975124378109453 01 ago 2022 12.06 0.1 0.8361204013377926 29 jul 2022 11.96 0.1 0.8431703204047217 28 jul 2022 11.86 0.05 0.42337002540220153 27 jul 2022 11.81 0 0 26 jul 2022 11.81 0.03 0.2546689303904924 25 jul 2022 11.78 0.05 0.42625745950554134 22 jul 2022 11.73 0.06 0.5141388174807198 21 jul 2022 11.67 0.04 0.34393809114359414 20 jul 2022 11.63 0.04 0.3451251078515962 19 jul 2022 11.59 -0.01 -0.08620689655172414 18 jul 2022 11.6 -0.01 -0.08613264427217916 15 jul 2022 11.61 0 0 14 jul 2022 11.61 -0.05 -0.4288164665523156 13 jul 2022 11.66 -0.03 -0.2566295979469632 12 jul 2022 11.69 -0.03 -0.25597269624573377 11 jul 2022 11.72 -0.01 -0.08525149190110827 08 jul 2022 11.73 -0.02 -0.1702127659574468 07 jul 2022 11.75 -0.01 -0.08503401360544217 06 jul 2022 11.76 -0.03 -0.2544529262086514 05 jul 2022 11.79 -0.03 -0.25380710659898476 04 jul 2022 11.82 0.01 0.0846740050804403 01 jul 2022 11.81 -0.01 -0.08460236886632826 30 jun 2022 11.82 -0.03 -0.25316455696202533 29 jun 2022 11.85 -0.06 -0.5037783375314862 28 jun 2022 11.91 -0.04 -0.33472803347280333 27 jun 2022 11.95 0.03 0.2516778523489933 24 jun 2022 11.92 -0.07 -0.5838198498748958 22 jun 2022 11.99 -0.02 -0.16652789342214822 21 jun 2022 12.01 -0.04 -0.33195020746887965 20 jun 2022 12.05 0.01 0.08305647840531562 17 jun 2022 12.04 -0.03 -0.24855012427506215 16 jun 2022 12.07 -0.06 -0.494641384995878 15 jun 2022 12.13 -0.06 -0.4922067268252666 14 jun 2022 12.19 -0.08 -0.6519967400162999 13 jun 2022 12.27 -0.13 -1.0483870967741935 10 jun 2022 12.4 -0.04 -0.3215434083601286 09 jun 2022 12.44 0 0 08 jun 2022 12.44 0 0 07 jun 2022 12.44 -0.01 -0.08032128514056225 03 jun 2022 12.45 -0.01 -0.08025682182985554 02 jun 2022 12.46 0.02 0.1607717041800643 01 jun 2022 12.44 -0.02 -0.16051364365971107 31 may 2022 12.46 0.01 0.08032128514056225 30 may 2022 12.45 0.02 0.16090104585679807 27 may 2022 12.43 0.1 0.8110300081103001 25 may 2022 12.33 0.03 0.24390243902439024 24 may 2022 12.3 0 0 23 may 2022 12.3 0.01 0.08136696501220504 20 may 2022 12.29 0.03 0.24469820554649266 19 may 2022 12.26 -0.05 -0.4061738424045491 18 may 2022 12.31 -0.03 -0.24311183144246354 17 may 2022 12.34 -0.03 -0.2425222312045271 16 may 2022 12.37 0.01 0.08090614886731391 13 may 2022 12.36 -0.01 -0.08084074373484236 12 may 2022 12.37 -0.01 -0.08077544426494346 11 may 2022 12.38 -0.01 -0.08071025020177562 10 may 2022 12.39 -0.09 -0.7211538461538461 06 may 2022 12.48 -0.07 -0.5577689243027888 05 may 2022 12.55 0.02 0.1596169193934557 04 may 2022 12.53 -0.02 -0.1593625498007968 03 may 2022 12.55 -0.03 -0.2384737678855326 02 may 2022 12.58 -0.05 -0.39588281868566905 29 abr 2022 12.63 -0.02 -0.15810276679841898 28 abr 2022 12.65 -0.03 -0.23659305993690852 27 abr 2022 12.68 -0.04 -0.31446540880503143 26 abr 2022 12.72 0.02 0.15748031496062992 25 abr 2022 12.7 -0.08 -0.6259780907668232 22 abr 2022 12.78 -0.02 -0.15625 21 abr 2022 12.8 -0.04 -0.3115264797507788 20 abr 2022 12.84 -0.03 -0.2331002331002331 19 abr 2022 12.87 -0.02 -0.1551590380139643 14 abr 2022 12.89 0 0 13 abr 2022 12.89 -0.03 -0.23219814241486067 12 abr 2022 12.92 -0.01 -0.07733952049497293 11 abr 2022 12.93 -0.06 -0.4618937644341801 08 abr 2022 12.99 -0.03 -0.2304147465437788 07 abr 2022 13.02 -0.03 -0.22988505747126436 06 abr 2022 13.05 -0.03 -0.22935779816513763 05 abr 2022 13.08 -0.02 -0.15267175572519084 04 abr 2022 13.1 0.05 0.3831417624521073 01 abr 2022 13.05 0 0 31 mar 2022 13.05 0.02 0.15349194167306215 30 mar 2022 13.03 0.06 0.4626060138781804 29 mar 2022 12.97 0.03 0.23183925811437403 28 mar 2022 12.94 0 0 25 mar 2022 12.94 0.02 0.15479876160990713 24 mar 2022 12.92 0 0 23 mar 2022 12.92 0 0 22 mar 2022 12.92 -0.03 -0.23166023166023167 21 mar 2022 12.95 0.02 0.15467904098994587 18 mar 2022 12.93 0.06 0.4662004662004662 17 mar 2022 12.87 0.02 0.1556420233463035 16 mar 2022 12.85 0.04 0.312256049960968 15 mar 2022 12.81 -0.04 -0.311284046692607 14 mar 2022 12.85 -0.01 -0.07776049766718507 11 mar 2022 12.86 0 0 10 mar 2022 12.86 0.03 0.2338269680436477 09 mar 2022 12.83 -0.05 -0.38819875776397517 08 mar 2022 12.88 -0.07 -0.5405405405405406 07 mar 2022 12.95 -0.08 -0.6139677666922486 04 mar 2022 13.03 -0.04 -0.306044376434583 03 mar 2022 13.07 -0.03 -0.22900763358778625 02 mar 2022 13.1 -0.05 -0.38022813688212925 01 mar 2022 13.15 -0.02 -0.15186028853454822 28 feb 2022 13.17 -0.02 -0.1516300227445034 25 feb 2022 13.19 -0.09 -0.677710843373494 24 feb 2022 13.28 -0.13 -0.9694258016405667 23 feb 2022 13.41 -0.03 -0.22321428571428573 22 feb 2022 13.44 -0.03 -0.22271714922049 21 feb 2022 13.47 -0.01 -0.07418397626112759 18 feb 2022 13.48 -0.01 -0.07412898443291327 17 feb 2022 13.49 -0.01 -0.07407407407407407 16 feb 2022 13.5 -0.01 -0.07401924500370097 15 feb 2022 13.51 -0.04 -0.2952029520295203 14 feb 2022 13.55 -0.05 -0.36764705882352944 11 feb 2022 13.6 -0.02 -0.14684287812041116 10 feb 2022 13.62 -0.02 -0.1466275659824047 09 feb 2022 13.64 -0.01 -0.07326007326007326 08 feb 2022 13.65 -0.02 -0.14630577907827358 07 feb 2022 13.67 -0.04 -0.29175784099197666 04 feb 2022 13.71 -0.03 -0.2183406113537118 03 feb 2022 13.74 0 0 02 feb 2022 13.74 0.01 0.07283321194464676 01 feb 2022 13.73 0.01 0.0728862973760933 31 ene 2022 13.72 0 0 28 ene 2022 13.72 -0.01 -0.07283321194464676 27 ene 2022 13.73 -0.01 -0.07278020378457059 26 ene 2022 13.74 0 0 25 ene 2022 13.74 -0.02 -0.14534883720930233 24 ene 2022 13.76 -0.01 -0.07262164124909223 21 ene 2022 13.77 0.01 0.07267441860465117 20 ene 2022 13.76 0.01 0.07272727272727272 19 ene 2022 13.75 -0.02 -0.14524328249818447 18 ene 2022 13.77 -0.04 -0.28964518464880523 17 ene 2022 13.81 -0.03 -0.21676300578034682 14 ene 2022 13.84 -0.04 -0.2881844380403458 13 ene 2022 13.88 0 0 12 ene 2022 13.88 -0.02 -0.14388489208633093 11 ene 2022 13.9 -0.03 -0.21536252692031588 10 ene 2022 13.93 -0.03 -0.2148997134670487 07 ene 2022 13.96 -0.01 -0.07158196134574088 06 ene 2022 13.97 -0.05 -0.3566333808844508 05 ene 2022 14.02 0 0 04 ene 2022 14.02 -0.01 -0.07127583749109052 03 ene 2022 14.03 0 0 31 dic 2021 14.03 0 0 30 dic 2021 14.03 0 0 29 dic 2021 14.03 0 0 28 dic 2021 14.03 0.01 0.07132667617689016 27 dic 2021 14.02 0 0 23 dic 2021 14.02 0.01 0.07137758743754462 22 dic 2021 14.01 0.01 0.07142857142857142 21 dic 2021 14 -0.01 -0.07137758743754462 20 dic 2021 14.01 -0.01 -0.07132667617689016 17 dic 2021 14.02 -0.02 -0.14245014245014245 16 dic 2021 14.04 0.01 0.07127583749109052 15 dic 2021 14.03 0 0 14 dic 2021 14.03 0 0 13 dic 2021 14.03 0.02 0.14275517487508924 10 dic 2021 14.01 0 0 09 dic 2021 14.01 0.01 0.07142857142857142 08 dic 2021 14 0.03 0.2147458840372226 07 dic 2021 13.97 0.03 0.2152080344332855 06 dic 2021 13.94 0.01 0.07178750897343862 03 dic 2021 13.93 0.03 0.2158273381294964 02 dic 2021 13.9 0.01 0.07199424046076314 01 dic 2021 13.89 -0.01 -0.07194244604316546 30 nov 2021 13.9 -0.01 -0.07189072609633357 29 nov 2021 13.91 -0.05 -0.35816618911174786 26 nov 2021 13.96 -0.02 -0.1430615164520744 25 nov 2021 13.98 -0.01 -0.07147962830593281 24 nov 2021 13.99 -0.03 -0.21398002853067047 23 nov 2021 14.02 -0.06 -0.42613636363636365 22 nov 2021 14.08 0 0 19 nov 2021 14.08 0 0 18 nov 2021 14.08 0 0 17 nov 2021 14.08 -0.01 -0.07097232079488999 16 nov 2021 14.09 -0.01 -0.07092198581560284 15 nov 2021 14.1 0.01 0.07097232079488999 12 nov 2021 14.09 -0.02 -0.14174344436569808 11 nov 2021 14.11 -0.01 -0.0708215297450425 10 nov 2021 14.12 0.01 0.07087172218284904 09 nov 2021 14.11 0 0 08 nov 2021 14.11 0.02 0.14194464158977999 05 nov 2021 14.09 0.01 0.07102272727272728 04 nov 2021 14.08 0 0 03 nov 2021 14.08 0 0 02 nov 2021 14.08 -0.02 -0.14184397163120568 29 oct 2021 14.1 -0.01 -0.07087172218284904 28 oct 2021 14.11 0.01 0.07092198581560284 27 oct 2021 14.1 0.01 0.07097232079488999 26 oct 2021 14.09 0.01 0.07102272727272728 25 oct 2021 14.08 -0.02 -0.14184397163120568 22 oct 2021 14.1 -0.02 -0.141643059490085 21 oct 2021 14.12 -0.03 -0.21201413427561838 20 oct 2021 14.15 -0.01 -0.07062146892655367 19 oct 2021 14.16 -0.01 -0.07057163020465773 18 oct 2021 14.17 0.01 0.07062146892655367 15 oct 2021 14.16 0.01 0.0706713780918728 14 oct 2021 14.15 0.01 0.07072135785007072 13 oct 2021 14.14 0 0 12 oct 2021 14.14 -0.03 -0.2117148906139732 11 oct 2021 14.17 -0.01 -0.07052186177715092 08 oct 2021 14.18 0 0 07 oct 2021 14.18 0 0 06 oct 2021 14.18 -0.03 -0.211118930330753 05 oct 2021 14.21 -0.01 -0.07032348804500703 04 oct 2021 14.22 -0.03 -0.21052631578947367 01 oct 2021 14.25 0 0 30 sept 2021 14.25 0 0 29 sept 2021 14.25 -0.02 -0.1401541695865452 28 sept 2021 14.27 -0.02 -0.13995801259622112 27 sept 2021 14.29 -0.05 -0.3486750348675035 24 sept 2021 14.34 -0.03 -0.20876826722338204 23 sept 2021 14.37 0.01 0.06963788300835655 22 sept 2021 14.36 0.01 0.06968641114982578 21 sept 2021 14.35 -0.02 -0.13917884481558804 20 sept 2021 14.37 -0.05 -0.34674063800277394 17 sept 2021 14.42 -0.02 -0.13850415512465375 16 sept 2021 14.44 0 0 15 sept 2021 14.44 0.01 0.0693000693000693 14 sept 2021 14.43 0 0 13 sept 2021 14.43 0.01 0.06934812760055478 10 sept 2021 14.42 0.03 0.20847810979847117 09 sept 2021 14.39 -0.02 -0.13879250520471895 08 sept 2021 14.41 0.01 0.06944444444444445 07 sept 2021 14.4 0 0 06 sept 2021 14.4 0.01 0.06949270326615706 03 sept 2021 14.39 0 0 02 sept 2021 14.39 0.01 0.06954102920723226 01 sept 2021 14.38 0 0 31 ago 2021 14.38 0.02 0.1392757660167131 30 ago 2021 14.36 0.02 0.1394700139470014 27 ago 2021 14.34 0 0 26 ago 2021 14.34 0.01 0.06978367062107467 25 ago 2021 14.33 0.01 0.06983240223463687 24 ago 2021 14.32 0.01 0.06988120195667366 23 ago 2021 14.31 0 0 20 ago 2021 14.31 0 0 19 ago 2021 14.31 0 0 18 ago 2021 14.31 0.01 0.06993006993006994 17 ago 2021 14.3 0 0 16 ago 2021 14.3 0.01 0.06997900629811056 13 ago 2021 14.29 0.01 0.0700280112044818 12 ago 2021 14.28 0 0 11 ago 2021 14.28 0.01 0.0700770847932726 10 ago 2021 14.27 0.02 0.14035087719298245 09 ago 2021 14.25 -0.02 -0.1401541695865452 06 ago 2021 14.27 0 0 05 ago 2021 14.27 0 0 04 ago 2021 14.27 0.02 0.14035087719298245 03 ago 2021 14.25 0.01 0.0702247191011236 02 ago 2021 14.24 0.01 0.07027406886858749 30 jul 2021 14.23 -0.01 -0.0702247191011236 29 jul 2021 14.24 0.01 0.07027406886858749 28 jul 2021 14.23 -0.02 -0.14035087719298245 27 jul 2021 14.25 -0.01 -0.07012622720897616 26 jul 2021 14.26 0 0 23 jul 2021 14.26 0 0 22 jul 2021 14.26 -0.01 -0.0700770847932726 21 jul 2021 14.27 0.02 0.14035087719298245 20 jul 2021 14.25 -0.01 -0.07012622720897616 19 jul 2021 14.26 0.01 0.07017543859649122 16 jul 2021 14.25 0 0 15 jul 2021 14.25 0.02 0.14054813773717498 14 jul 2021 14.23 0 0 13 jul 2021 14.23 0 0 12 jul 2021 14.23 0 0 09 jul 2021 14.23 0 0 08 jul 2021 14.23 0.01 0.07032348804500703 07 jul 2021 14.22 0 0 06 jul 2021 14.22 0 0 05 jul 2021 14.22 0 0 02 jul 2021 14.22 0 0 01 jul 2021 14.22 0 0 30 jun 2021 14.22 0.01 0.07037297677691766 29 jun 2021 14.21 0 0 28 jun 2021 14.21 0 0 25 jun 2021 14.21 0.01 0.07042253521126761 24 jun 2021 14.2 0 0 22 jun 2021 14.2 -0.01 -0.07037297677691766 21 jun 2021 14.21 0.01 0.07042253521126761 18 jun 2021 14.2 0.01 0.07047216349541931 17 jun 2021 14.19 -0.02 -0.14074595355383532 16 jun 2021 14.21 0 0 15 jun 2021 14.21 -0.01 -0.07032348804500703 14 jun 2021 14.22 0.01 0.07037297677691766 11 jun 2021 14.21 0.02 0.14094432699083861 10 jun 2021 14.19 0.01 0.07052186177715092 09 jun 2021 14.18 0.01 0.07057163020465773 08 jun 2021 14.17 0.01 0.07062146892655367 07 jun 2021 14.16 0.02 0.14144271570014144 04 jun 2021 14.14 0 0 03 jun 2021 14.14 0 0 02 jun 2021 14.14 0.01 0.07077140835102619 01 jun 2021 14.13 0 0 31 may 2021 14.13 0.01 0.0708215297450425 28 may 2021 14.12 0.01 0.07087172218284904 27 may 2021 14.11 0 0 26 may 2021 14.11 0.01 0.07092198581560284 25 may 2021 14.1 0.01 0.07097232079488999 21 may 2021 14.09 0.01 0.07102272727272728 20 may 2021 14.08 0.02 0.1422475106685633 19 may 2021 14.06 -0.03 -0.21291696238466998 18 may 2021 14.09 0 0 17 may 2021 14.09 0.01 0.07102272727272728 14 may 2021 14.08 -0.02 -0.14184397163120568 12 may 2021 14.1 0 0 11 may 2021 14.1 0 0 10 may 2021 14.1 0.02 0.14204545454545456 07 may 2021 14.08 0.01 0.07107320540156362 06 may 2021 14.07 0.02 0.1423487544483986 05 may 2021 14.05 0 0 04 may 2021 14.05 0 0 03 may 2021 14.05 -0.02 -0.14214641080312723 30 abr 2021 14.07 0.02 0.1423487544483986 29 abr 2021 14.05 0 0 28 abr 2021 14.05 -0.02 -0.14214641080312723 27 abr 2021 14.07 0 0 26 abr 2021 14.07 0 0 23 abr 2021 14.07 0 0 22 abr 2021 14.07 0.01 0.07112375533428165 21 abr 2021 14.06 -0.01 -0.07107320540156362 20 abr 2021 14.07 0 0 19 abr 2021 14.07 0.01 0.07112375533428165 16 abr 2021 14.06 0 0 15 abr 2021 14.06 0.04 0.28530670470756064 14 abr 2021 14.02 0.02 0.14285714285714285 13 abr 2021 14 -0.01 -0.07137758743754462 12 abr 2021 14.01 0 0 09 abr 2021 14.01 0 0 08 abr 2021 14.01 0.01 0.07142857142857142 07 abr 2021 14 0.02 0.1430615164520744 06 abr 2021 13.98 0.01 0.07158196134574088 01 abr 2021 13.97 -0.02 -0.14295925661186562 31 mar 2021 13.99 0.01 0.0715307582260372 30 mar 2021 13.98 0 0 29 mar 2021 13.98 0 0 26 mar 2021 13.98 -0.01 -0.07147962830593281 25 mar 2021 13.99 0 0 24 mar 2021 13.99 0 0 23 mar 2021 13.99 0.01 0.0715307582260372 22 mar 2021 13.98 -0.04 -0.28530670470756064 19 mar 2021 14.02 0.01 0.07137758743754462 18 mar 2021 14.01 -0.01 -0.07132667617689016 17 mar 2021 14.02 0 0 16 mar 2021 14.02 0.01 0.07137758743754462 15 mar 2021 14.01 0 0 12 mar 2021 14.01 -0.01 -0.07132667617689016 11 mar 2021 14.02 0.05 0.35790980672870437 10 mar 2021 13.97 -0.02 -0.14295925661186562 09 mar 2021 13.99 -0.04 -0.2851033499643621 08 mar 2021 14.03 -0.06 -0.42583392476933996 05 mar 2021 14.09 -0.06 -0.42402826855123676 04 mar 2021 14.15 -0.02 -0.14114326040931546 03 mar 2021 14.17 -0.01 -0.07052186177715092 02 mar 2021 14.18 0.01 0.07057163020465773 01 mar 2021 14.17 0 0 26 feb 2021 14.17 -0.06 -0.42164441321152496 25 feb 2021 14.23 -0.02 -0.14035087719298245 24 feb 2021 14.25 0 0 23 feb 2021 14.25 -0.01 -0.07012622720897616 22 feb 2021 14.26 -0.07 -0.4884856943475227 19 feb 2021 14.33 -0.01 -0.0697350069735007 18 feb 2021 14.34 0.04 0.27972027972027974 17 feb 2021 14.3 -0.05 -0.34843205574912894 16 feb 2021 14.35 -0.01 -0.06963788300835655 15 feb 2021 14.36 0.01 0.06968641114982578 12 feb 2021 14.35 0.01 0.0697350069735007 11 feb 2021 14.34 0.01 0.06978367062107467 10 feb 2021 14.33 0.01 0.06983240223463687 09 feb 2021 14.32 0.01 0.06988120195667366 08 feb 2021 14.31 -0.03 -0.20920502092050208 05 feb 2021 14.34 0.05 0.34989503149055284 04 feb 2021 14.29 0.01 0.0700280112044818 03 feb 2021 14.28 0.01 0.0700770847932726 02 feb 2021 14.27 0.02 0.14035087719298245 01 feb 2021 14.25 0 0 29 ene 2021 14.25 0 0 28 ene 2021 14.25 -0.01 -0.07012622720897616 27 ene 2021 14.26 0 0 26 ene 2021 14.26 0.01 0.07017543859649122 25 ene 2021 14.25 0.01 0.0702247191011236 22 ene 2021 14.24 -0.03 -0.2102312543798178 21 ene 2021 14.27 0.03 0.21067415730337077 20 ene 2021 14.24 0 0 19 ene 2021 14.24 0 0 18 ene 2021 14.24 0 0 15 ene 2021 14.24 -0.01 -0.07017543859649122 14 ene 2021 14.25 0.02 0.14054813773717498 13 ene 2021 14.23 -0.02 -0.14035087719298245 12 ene 2021 14.25 -0.06 -0.4192872117400419 11 ene 2021 14.31 -0.01 -0.06983240223463687 08 ene 2021 14.32 -0.02 -0.1394700139470014 07 ene 2021 14.34 -0.01 -0.06968641114982578 06 ene 2021 14.35 -0.02 -0.13917884481558804 05 ene 2021 14.37 -0.01 -0.06954102920723226 04 ene 2021 14.38 0.03 0.20905923344947736 31 dic 2020 14.35 0 0 30 dic 2020 14.35 0.01 0.0697350069735007 29 dic 2020 14.34 0.01 0.06978367062107467 28 dic 2020 14.33 0.01 0.06983240223463687 23 dic 2020 14.32 0.01 0.06988120195667366 22 dic 2020 14.31 0 0 21 dic 2020 14.31 -0.01 -0.06983240223463687 18 dic 2020 14.32 0.02 0.13986013986013987 17 dic 2020 14.3 0.02 0.1400560224089636 16 dic 2020 14.28 0.02 0.1402524544179523 15 dic 2020 14.26 -0.02 -0.1400560224089636 14 dic 2020 14.28 0.06 0.4219409282700422 11 dic 2020 14.22 0.01 0.07037297677691766 10 dic 2020 14.21 -0.03 -0.21067415730337077 09 dic 2020 14.24 0.05 0.3523608174770965 08 dic 2020 14.19 0.01 0.07052186177715092 07 dic 2020 14.18 0.02 0.14124293785310735 04 dic 2020 14.16 0.03 0.21231422505307856 03 dic 2020 14.13 0.02 0.14174344436569808 02 dic 2020 14.11 0.01 0.07092198581560284 01 dic 2020 14.1 0.01 0.07097232079488999 30 nov 2020 14.09 0.01 0.07102272727272728 27 nov 2020 14.08 0.01 0.07107320540156362 26 nov 2020 14.07 0 0 25 nov 2020 14.07 0.02 0.1423487544483986 24 nov 2020 14.05 0.01 0.07122507122507123 23 nov 2020 14.04 0.02 0.14265335235378032 20 nov 2020 14.02 -0.02 -0.14245014245014245 19 nov 2020 14.04 0.05 0.35739814152966404 18 nov 2020 13.99 0.02 0.14316392269148176 17 nov 2020 13.97 0.01 0.07163323782234957 16 nov 2020 13.96 0.03 0.21536252692031588 13 nov 2020 13.93 0 0 12 nov 2020 13.93 0.02 0.14378145219266714 11 nov 2020 13.91 -0.02 -0.14357501794687724 10 nov 2020 13.93 0.05 0.36023054755043227 09 nov 2020 13.88 0.06 0.4341534008683068 06 nov 2020 13.82 0 0 05 nov 2020 13.82 0.09 0.6554989075018208 04 nov 2020 13.73 0.04 0.2921840759678597 03 nov 2020 13.69 0.02 0.14630577907827358 02 nov 2020 13.67 -0.02 -0.14609203798392986 30 oct 2020 13.69 -0.01 -0.072992700729927 29 oct 2020 13.7 -0.04 -0.29112081513828236 28 oct 2020 13.74 -0.02 -0.14534883720930233 27 oct 2020 13.76 0 0 26 oct 2020 13.76 0.01 0.07272727272727272 23 oct 2020 13.75 -0.02 -0.14524328249818447 22 oct 2020 13.77 0 0 21 oct 2020 13.77 -0.01 -0.07256894049346879 20 oct 2020 13.78 0 0 19 oct 2020 13.78 0.01 0.07262164124909223 16 oct 2020 13.77 0 0 15 oct 2020 13.77 -0.01 -0.07256894049346879 14 oct 2020 13.78 0.01 0.07262164124909223 13 oct 2020 13.77 0.01 0.07267441860465117 12 oct 2020 13.76 0.02 0.14556040756914118 09 oct 2020 13.74 0.04 0.291970802919708 08 oct 2020 13.7 0.03 0.2194586686174104 07 oct 2020 13.67 0.02 0.14652014652014653 06 oct 2020 13.65 0.02 0.1467351430667645 05 oct 2020 13.63 0.02 0.14695077149155034 02 oct 2020 13.61 0.01 0.07352941176470588 01 oct 2020 13.6 0.01 0.07358351729212656 30 sept 2020 13.59 0.01 0.07363770250368189 29 sept 2020 13.58 0 0 28 sept 2020 13.58 -0.02 -0.14705882352941177 25 sept 2020 13.6 0.01 0.07358351729212656 24 sept 2020 13.59 -0.07 -0.5124450951683748 23 sept 2020 13.66 -0.03 -0.2191380569758948 22 sept 2020 13.69 -0.03 -0.21865889212827988 21 sept 2020 13.72 -0.04 -0.29069767441860467 18 sept 2020 13.76 0.01 0.07272727272727272 17 sept 2020 13.75 -0.07 -0.5065123010130246 16 sept 2020 13.82 0.04 0.29027576197387517 15 sept 2020 13.78 0.01 0.07262164124909223 14 sept 2020 13.77 0.02 0.14545454545454545 11 sept 2020 13.75 0 0 10 sept 2020 13.75 0.01 0.07278020378457059 09 sept 2020 13.74 0 0 08 sept 2020 13.74 -0.01 -0.07272727272727272 07 sept 2020 13.75 -0.01 -0.07267441860465117 04 sept 2020 13.76 0 0 03 sept 2020 13.76 0.01 0.07272727272727272 02 sept 2020 13.75 0.06 0.4382761139517896 01 sept 2020 13.69 0.01 0.07309941520467836 31 ago 2020 13.68 0.02 0.14641288433382138 28 ago 2020 13.66 -0.01 -0.07315288953913679 27 ago 2020 13.67 0.02 0.14652014652014653 26 ago 2020 13.65 -0.01 -0.07320644216691069 25 ago 2020 13.66 0.01 0.07326007326007326 24 ago 2020 13.65 0.01 0.07331378299120235 21 ago 2020 13.64 0.01 0.07336757153338225 20 ago 2020 13.63 0 0 19 ago 2020 13.63 0 0 18 ago 2020 13.63 -0.01 -0.07331378299120235 17 ago 2020 13.64 -0.01 -0.07326007326007326 14 ago 2020 13.65 -0.03 -0.21929824561403508 13 ago 2020 13.68 0.01 0.07315288953913679 12 ago 2020 13.67 0 0 11 ago 2020 13.67 0.03 0.21994134897360704 10 ago 2020 13.64 0.02 0.14684287812041116 07 ago 2020 13.62 0.02 0.14705882352941177 06 ago 2020 13.6 0.02 0.14727540500736377 05 ago 2020 13.58 0.03 0.22140221402214022 04 ago 2020 13.55 0.04 0.29607698001480387 03 ago 2020 13.51 0.02 0.14825796886582654 31 jul 2020 13.49 -0.01 -0.07407407407407407 30 jul 2020 13.5 0.06 0.44642857142857145 29 jul 2020 13.44 0.03 0.22371364653243847 28 jul 2020 13.41 0 0 27 jul 2020 13.41 0.02 0.14936519790888722 24 jul 2020 13.39 -0.01 -0.07462686567164178 23 jul 2020 13.4 0.04 0.2994011976047904 22 jul 2020 13.36 0.02 0.14992503748125938 21 jul 2020 13.34 0 0 20 jul 2020 13.34 0.07 0.5275056518462697 17 jul 2020 13.27 0.02 0.1509433962264151 16 jul 2020 13.25 0.02 0.15117157974300832 15 jul 2020 13.23 -0.01 -0.0755287009063444 14 jul 2020 13.24 0.01 0.07558578987150416 13 jul 2020 13.23 0 0 10 jul 2020 13.23 0.01 0.07564296520423601 09 jul 2020 13.22 0 0 08 jul 2020 13.22 0 0 07 jul 2020 13.22 -0.02 -0.1510574018126888 06 jul 2020 13.24 0.06 0.4552352048558422 03 jul 2020 13.18 0.02 0.1519756838905775 02 jul 2020 13.16 0.02 0.15220700152207 01 jul 2020 13.14 -0.01 -0.07604562737642585 30 jun 2020 13.15 0 0 29 jun 2020 13.15 -0.01 -0.07598784194528875 26 jun 2020 13.16 0.01 0.07604562737642585 25 jun 2020 13.15 -0.02 -0.15186028853454822 24 jun 2020 13.17 0.01 0.07598784194528875 22 jun 2020 13.16 0.02 0.15220700152207 19 jun 2020 13.14 0.03 0.2288329519450801 18 jun 2020 13.11 -0.01 -0.07621951219512195 17 jun 2020 13.12 0 0 16 jun 2020 13.12 0.05 0.38255547054322875 15 jun 2020 13.07 -0.02 -0.15278838808250572 12 jun 2020 13.09 -0.03 -0.22865853658536586 11 jun 2020 13.12 -0.01 -0.07616146230007616 10 jun 2020 13.13 0 0 09 jun 2020 13.13 0.05 0.382262996941896 08 jun 2020 13.08 0.02 0.15313935681470137 05 jun 2020 13.06 0.1 0.7716049382716049 04 jun 2020 12.96 0.06 0.46511627906976744 03 jun 2020 12.9 0.04 0.3110419906687403 02 jun 2020 12.86 0.06 0.46875 29 may 2020 12.8 -0.05 -0.38910505836575876 28 may 2020 12.85 0.09 0.7053291536050157 27 may 2020 12.76 0.06 0.47244094488188976 26 may 2020 12.7 0.01 0.07880220646178093 25 may 2020 12.69 0.02 0.15785319652722968 22 may 2020 12.67 0.09 0.7154213036565977 20 may 2020 12.58 0.05 0.39904229848363926 19 may 2020 12.53 0.07 0.5617977528089888 18 may 2020 12.46 0.03 0.2413515687851971 15 may 2020 12.43 0.02 0.16116035455278002 14 may 2020 12.41 -0.03 -0.24115755627009647 13 may 2020 12.44 0.02 0.1610305958132045 12 may 2020 12.42 0.04 0.32310177705977383 11 may 2020 12.38 0.03 0.242914979757085 08 may 2020 12.35 0.02 0.16220600162206 07 may 2020 12.33 0 0 06 may 2020 12.33 0.03 0.24390243902439024 05 may 2020 12.3 0.02 0.16286644951140064 04 may 2020 12.28 0.03 0.24489795918367346 30 abr 2020 12.25 0.06 0.4922067268252666 29 abr 2020 12.19 0.03 0.24671052631578946 28 abr 2020 12.16 -0.02 -0.16420361247947454 27 abr 2020 12.18 -0.02 -0.16393442622950818 24 abr 2020 12.2 0.01 0.08203445447087777 23 abr 2020 12.19 -0.01 -0.08196721311475409 22 abr 2020 12.2 0.05 0.411522633744856 21 abr 2020 12.15 -0.09 -0.7352941176470589 20 abr 2020 12.24 0.05 0.41017227235438886 17 abr 2020 12.19 0.06 0.494641384995878 16 abr 2020 12.13 0.03 0.24793388429752067 15 abr 2020 12.1 0.1 0.8333333333333334 14 abr 2020 12 0.38 3.270223752151463 09 abr 2020 11.62 -0.15 -1.274426508071368 08 abr 2020 11.77 0.01 0.08503401360544217 07 abr 2020 11.76 -0.18 -1.5075376884422111 06 abr 2020 11.94 0.01 0.08382229673093043 03 abr 2020 11.93 0.22 1.878736122971819 02 abr 2020 11.71 -0.02 -0.17050298380221654 01 abr 2020 11.73 -0.01 -0.08517887563884156 31 mar 2020 11.74 0.03 0.2561912894961571 30 mar 2020 11.71 -0.05 -0.42517006802721086 27 mar 2020 11.76 0.17 1.4667817083692838 26 mar 2020 11.59 0.12 1.046207497820401 25 mar 2020 11.47 0.3 2.6857654431512983 24 mar 2020 11.17 -0.31 -2.700348432055749 23 mar 2020 11.48 0.18 1.592920353982301 20 mar 2020 11.3 -0.08 -0.70298769771529 19 mar 2020 11.38 -0.34 -2.901023890784983 18 mar 2020 11.72 -0.2 -1.6778523489932886 17 mar 2020 11.92 -0.48 -3.870967741935484 16 mar 2020 12.4 -0.16 -1.2738853503184713 13 mar 2020 12.56 -0.24 -1.875 12 mar 2020 12.8 -0.25 -1.9157088122605364 11 mar 2020 13.05 -0.08 -0.6092916984006093 10 mar 2020 13.13 -0.18 -1.35236664162284 09 mar 2020 13.31 -0.16 -1.1878247958426131 06 mar 2020 13.47 -0.07 -0.51698670605613 05 mar 2020 13.54 0.03 0.22205773501110287 04 mar 2020 13.51 0.09 0.6706408345752608 03 mar 2020 13.42 0.09 0.6751687921980495 02 mar 2020 13.33 -0.07 -0.5223880597014925 28 feb 2020 13.4 -0.08 -0.5934718100890207 27 feb 2020 13.48 -0.07 -0.5166051660516605 26 feb 2020 13.55 -0.04 -0.29433406916850624 25 feb 2020 13.59 0 0 24 feb 2020 13.59 0 0 21 feb 2020 13.59 0.02 0.14738393515106854 20 feb 2020 13.57 0.01 0.07374631268436578 19 feb 2020 13.56 0.01 0.07380073800738007 18 feb 2020 13.55 -0.01 -0.07374631268436578 17 feb 2020 13.56 0.02 0.14771048744460857 14 feb 2020 13.54 0.02 0.14792899408284024 13 feb 2020 13.52 0.01 0.07401924500370097 12 feb 2020 13.51 0 0 11 feb 2020 13.51 0.02 0.14825796886582654 10 feb 2020 13.49 0.01 0.07418397626112759 07 feb 2020 13.48 0.02 0.1485884101040119 06 feb 2020 13.46 0.02 0.1488095238095238 05 feb 2020 13.44 0.01 0.07446016381236038 04 feb 2020 13.43 0 0 03 feb 2020 13.43 0 0 31 ene 2020 13.43 0.01 0.07451564828614009 30 ene 2020 13.42 0.01 0.07457121551081283 29 ene 2020 13.41 0.01 0.07462686567164178 28 ene 2020 13.4 -0.03 -0.22338049143708116 27 ene 2020 13.43 0.02 0.14914243102162567 24 ene 2020 13.41 0 0 23 ene 2020 13.41 -0.02 -0.14892032762472077 22 ene 2020 13.43 0.04 0.29873039581777444 21 ene 2020 13.39 0.01 0.07473841554559044 20 ene 2020 13.38 0.01 0.07479431563201197 17 ene 2020 13.37 0.02 0.149812734082397 16 ene 2020 13.35 0.02 0.15003750937734434 15 ene 2020 13.33 0.01 0.07507507507507508 14 ene 2020 13.32 0.01 0.07513148009015777 13 ene 2020 13.31 0.02 0.1504890895410083 10 ene 2020 13.29 0.03 0.22624434389140272 09 ene 2020 13.26 0.02 0.1510574018126888 08 ene 2020 13.24 0 0 07 ene 2020 13.24 0.02 0.15128593040847202 06 ene 2020 13.22 0.01 0.0757002271006813 03 ene 2020 13.21 0.01 0.07575757575757576 02 ene 2020 13.2 0.01 0.0758150113722517 31 dic 2019 13.19 0.01 0.07587253414264036 30 dic 2019 13.18 0 0 27 dic 2019 13.18 0.01 0.07593014426727411 23 dic 2019 13.17 0.01 0.07598784194528875 20 dic 2019 13.16 0.01 0.07604562737642585 19 dic 2019 13.15 0.01 0.076103500761035 18 dic 2019 13.14 0.02 0.1524390243902439 17 dic 2019 13.12 0.02 0.15267175572519084 16 dic 2019 13.1 0.03 0.22953328232593725 13 dic 2019 13.07 0.01 0.07656967840735068 12 dic 2019 13.06 0.01 0.07662835249042145 11 dic 2019 13.05 0.01 0.07668711656441718 10 dic 2019 13.04 0.01 0.07674597083653108 09 dic 2019 13.03 0.01 0.07680491551459294 06 dic 2019 13.02 0.01 0.07686395080707148 05 dic 2019 13.01 0.01 0.07692307692307693 04 dic 2019 13 0 0 03 dic 2019 13 -0.01 -0.07686395080707148 02 dic 2019 13.01 0 0 29 nov 2019 13.01 0.01 0.07692307692307693 28 nov 2019 13 0 0 27 nov 2019 13 -0.01 -0.07686395080707148 26 nov 2019 13.01 0.01 0.07692307692307693 25 nov 2019 13 0.02 0.15408320493066255 22 nov 2019 12.98 0.01 0.07710100231303008 21 nov 2019 12.97 0 0 20 nov 2019 12.97 0 0 19 nov 2019 12.97 -0.01 -0.07704160246533127 18 nov 2019 12.98 0.01 0.07710100231303008 15 nov 2019 12.97 0 0 14 nov 2019 12.97 0 0 13 nov 2019 12.97 0 0 12 nov 2019 12.97 0 0 11 nov 2019 12.97 0 0 08 nov 2019 12.97 -0.01 -0.07704160246533127 07 nov 2019 12.98 0 0 06 nov 2019 12.98 0 0 05 nov 2019 12.98 -0.01 -0.07698229407236336 04 nov 2019 12.99 0.01 0.07704160246533127 31 oct 2019 12.98 0 0 30 oct 2019 12.98 0.07 0.5422153369481022 29 oct 2019 12.91 -0.07 -0.539291217257319 28 oct 2019 12.98 0 0 25 oct 2019 12.98 -0.01 -0.07698229407236336 24 oct 2019 12.99 0.01 0.07704160246533127 23 oct 2019 12.98 0.01 0.07710100231303008 22 oct 2019 12.97 0 0 21 oct 2019 12.97 0.01 0.07716049382716049 18 oct 2019 12.96 0.01 0.07722007722007722 17 oct 2019 12.95 0 0 16 oct 2019 12.95 0 0 15 oct 2019 12.95 0 0 14 oct 2019 12.95 0.01 0.07727975270479134 11 oct 2019 12.94 0 0 10 oct 2019 12.94 0.01 0.07733952049497293 09 oct 2019 12.93 0.01 0.07739938080495357 08 oct 2019 12.92 0 0 07 oct 2019 12.92 0.02 0.15503875968992248 04 oct 2019 12.9 0.01 0.07757951900698215 03 oct 2019 12.89 0 0 02 oct 2019 12.89 0.01 0.07763975155279502 01 oct 2019 12.88 -0.01 -0.07757951900698215 30 sept 2019 12.89 -0.06 -0.46332046332046334 27 sept 2019 12.95 0.07 0.5434782608695652 26 sept 2019 12.88 0 0 25 sept 2019 12.88 -0.01 -0.07757951900698215 24 sept 2019 12.89 0 0 23 sept 2019 12.89 0.01 0.07763975155279502 20 sept 2019 12.88 0.01 0.0777000777000777 19 sept 2019 12.87 0.01 0.07776049766718507 18 sept 2019 12.86 0.01 0.07782101167315175 17 sept 2019 12.85 0 0 16 sept 2019 12.85 -0.01 -0.07776049766718507 13 sept 2019 12.86 -0.02 -0.15527950310559005 12 sept 2019 12.88 0.01 0.0777000777000777 11 sept 2019 12.87 0 0 10 sept 2019 12.87 0 0 09 sept 2019 12.87 0.01 0.07776049766718507 06 sept 2019 12.86 0.01 0.07782101167315175 05 sept 2019 12.85 0.02 0.1558846453624318 04 sept 2019 12.83 0.02 0.156128024980484 03 sept 2019 12.81 0 0 02 sept 2019 12.81 0.01 0.078125 30 ago 2019 12.8 0.01 0.07818608287724785 29 ago 2019 12.79 0 0 28 ago 2019 12.79 0.01 0.0782472613458529 27 ago 2019 12.78 0.01 0.07830853563038372 26 ago 2019 12.77 0 0 23 ago 2019 12.77 0.01 0.07836990595611286 22 ago 2019 12.76 0.01 0.0784313725490196 21 ago 2019 12.75 0.01 0.07849293563579278 20 ago 2019 12.74 0 0 19 ago 2019 12.74 -0.01 -0.0784313725490196 16 ago 2019 12.75 0.01 0.07849293563579278 14 ago 2019 12.74 0 0 13 ago 2019 12.74 -0.01 -0.0784313725490196 12 ago 2019 12.75 -0.01 -0.07836990595611286 09 ago 2019 12.76 0.01 0.0784313725490196 08 ago 2019 12.75 0 0 07 ago 2019 12.75 0.01 0.07849293563579278 06 ago 2019 12.74 -0.01 -0.0784313725490196 05 ago 2019 12.75 -0.01 -0.07836990595611286 02 ago 2019 12.76 0 0 01 ago 2019 12.76 0 0 31 jul 2019 12.76 0.01 0.0784313725490196 30 jul 2019 12.75 0 0 29 jul 2019 12.75 0 0 26 jul 2019 12.75 0.01 0.07849293563579278 25 jul 2019 12.74 -0.05 -0.39093041438623927 24 jul 2019 12.79 0.07 0.550314465408805 23 jul 2019 12.72 0.01 0.07867820613690008 22 jul 2019 12.71 0 0 19 jul 2019 12.71 0 0 18 jul 2019 12.71 0 0 17 jul 2019 12.71 0 0 16 jul 2019 12.71 0.01 0.07874015748031496 15 jul 2019 12.7 0.01 0.07880220646178093 12 jul 2019 12.69 -0.01 -0.07874015748031496 11 jul 2019 12.7 0.02 0.15772870662460567 10 jul 2019 12.68 -0.01 -0.07880220646178093 09 jul 2019 12.69 0.01 0.07886435331230283 08 jul 2019 12.68 -0.01 -0.07880220646178093 05 jul 2019 12.69 0.01 0.07886435331230283 04 jul 2019 12.68 -0.06 -0.47095761381475665 03 jul 2019 12.74 0.09 0.7114624505928854 02 jul 2019 12.65 0.01 0.07911392405063292 01 jul 2019 12.64 0.02 0.15847860538827258 28 jun 2019 12.62 0.02 0.15873015873015872 27 jun 2019 12.6 0.01 0.07942811755361398 26 jun 2019 12.59 0.08 0.6394884092725819 25 jun 2019 12.51 -0.07 -0.5564387917329093 24 jun 2019 12.58 0.01 0.07955449482895784 21 jun 2019 12.57 0.02 0.1593625498007968 20 jun 2019 12.55 0.05 0.4 19 jun 2019 12.5 0.02 0.16025641025641027 18 jun 2019 12.48 0.02 0.16051364365971107 17 jun 2019 12.46 0 0 14 jun 2019 12.46 0.01 0.08032128514056225 13 jun 2019 12.45 0.01 0.08038585209003216 12 jun 2019 12.44 -0.05 -0.400320256204964 11 jun 2019 12.49 0.05 0.40192926045016075 07 jun 2019 12.44 0.08 0.6472491909385113 06 jun 2019 12.36 0.01 0.08097165991902834 05 jun 2019 12.35 0.01 0.08103727714748785 04 jun 2019 12.34 0 0 03 jun 2019 12.34 0.01 0.08110300081103 31 may 2019 12.33 0 0 29 may 2019 12.33 0 0 28 may 2019 12.33 0.01 0.08116883116883117 27 may 2019 12.32 0 0 24 may 2019 12.32 0 0 23 may 2019 12.32 0 0 22 may 2019 12.32 0 0 21 may 2019 12.32 0.01 0.08123476848090982 20 may 2019 12.31 0 0 17 may 2019 12.31 0.01 0.08130081300813008 16 may 2019 12.3 0 0 15 may 2019 12.3 0.01 0.08136696501220504 14 may 2019 12.29 -0.01 -0.08130081300813008 13 may 2019 12.3 -0.01 -0.08123476848090982 10 may 2019 12.31 0.01 0.08130081300813008 08 may 2019 12.3 0 0 07 may 2019 12.3 0 0 06 may 2019 12.3 0.01 0.08136696501220504 03 may 2019 12.29 0 0 02 may 2019 12.29 0.02 0.16299918500407498 30 abr 2019 12.27 0.01 0.08156606851549755 29 abr 2019 12.26 0.02 0.16339869281045752 26 abr 2019 12.24 0.01 0.08176614881439084 25 abr 2019 12.23 -0.02 -0.16326530612244897 24 abr 2019 12.25 0.02 0.1635322976287817 23 abr 2019 12.23 0 0 18 abr 2019 12.23 0.01 0.08183306055646482 17 abr 2019 12.22 0 0 16 abr 2019 12.22 0.01 0.0819000819000819 15 abr 2019 12.21 0 0 12 abr 2019 12.21 -0.01 -0.08183306055646482 11 abr 2019 12.22 0 0 10 abr 2019 12.22 0 0 09 abr 2019 12.22 0.01 0.0819000819000819 08 abr 2019 12.21 0.01 0.08196721311475409 05 abr 2019 12.2 0 0 04 abr 2019 12.2 0.01 0.08203445447087777 03 abr 2019 12.19 0 0 02 abr 2019 12.19 0.01 0.08210180623973727 01 abr 2019 12.18 0.02 0.16447368421052633 29 mar 2019 12.16 0.02 0.16474464579901152 28 mar 2019 12.14 -0.01 -0.0823045267489712 27 mar 2019 12.15 -0.01 -0.08223684210526316 26 mar 2019 12.16 0.03 0.247320692497939 25 mar 2019 12.13 -0.02 -0.1646090534979424 22 mar 2019 12.15 0 0 21 mar 2019 12.15 0.03 0.24752475247524752 20 mar 2019 12.12 0 0 19 mar 2019 12.12 0.01 0.08257638315441784 18 mar 2019 12.11 0.02 0.1654259718775848 15 mar 2019 12.09 0.01 0.08278145695364239 14 mar 2019 12.08 0.01 0.08285004142502071 13 mar 2019 12.07 0.01 0.08291873963515754 12 mar 2019 12.06 0.01 0.08298755186721991 11 mar 2019 12.05 0.02 0.1662510390689942 08 mar 2019 12.03 -0.02 -0.16597510373443983 07 mar 2019 12.05 -0.01 -0.08291873963515754 06 mar 2019 12.06 0.01 0.08298755186721991 05 mar 2019 12.05 0 0 04 mar 2019 12.05 0 0 01 mar 2019 12.05 0.01 0.08305647840531562 28 feb 2019 12.04 0.01 0.0831255195344971 27 feb 2019 12.03 0.01 0.08319467554076539 26 feb 2019 12.02 0 0 25 feb 2019 12.02 0.03 0.25020850708924103 22 feb 2019 11.99 -0.01 -0.08333333333333333 21 feb 2019 12 0 0 20 feb 2019 12 0.01 0.08340283569641367 19 feb 2019 11.99 0 0 18 feb 2019 11.99 0.01 0.08347245409015025 15 feb 2019 11.98 0 0 14 feb 2019 11.98 0.07 0.5877413937867338 13 feb 2019 11.91 -0.05 -0.4180602006688963 12 feb 2019 11.96 0 0 11 feb 2019 11.96 0 0 08 feb 2019 11.96 -0.01 -0.0835421888053467 07 feb 2019 11.97 0 0 06 feb 2019 11.97 0.02 0.16736401673640167 05 feb 2019 11.95 0 0 04 feb 2019 11.95 0.02 0.16764459346186086 01 feb 2019 11.93 0.03 0.25210084033613445 31 ene 2019 11.9 0.03 0.2527379949452401 30 ene 2019 11.87 0 0 29 ene 2019 11.87 0 0 28 ene 2019 11.87 -0.02 -0.16820857863751051 25 ene 2019 11.89 0.02 0.16849199663016007 24 ene 2019 11.87 0.03 0.2533783783783784 23 ene 2019 11.84 0.01 0.08453085376162299 22 ene 2019 11.83 0.01 0.08460236886632826 21 ene 2019 11.82 0.01 0.0846740050804403 18 ene 2019 11.81 0.03 0.2546689303904924 17 ene 2019 11.78 0.01 0.08496176720475786 16 ene 2019 11.77 0.02 0.1702127659574468 15 ene 2019 11.75 0.01 0.08517887563884156 14 ene 2019 11.74 0.02 0.17064846416382254 11 ene 2019 11.72 0.01 0.08539709649871904 10 ene 2019 11.71 0.02 0.1710863986313088 09 ene 2019 11.69 0.01 0.08561643835616438 08 ene 2019 11.68 0.02 0.17152658662092624 07 ene 2019 11.66 0.03 0.2579535683576956 04 ene 2019 11.63 0.03 0.25862068965517243 03 ene 2019 11.6 0 0 02 ene 2019 11.6 0 0 31 dic 2018 11.6 0.01 0.08628127696289906 28 dic 2018 11.59 0.01 0.08635578583765112 27 dic 2018 11.58 -0.07 -0.6008583690987125 21 dic 2018 11.65 0.05 0.43103448275862066 20 dic 2018 11.6 0 0 19 dic 2018 11.6 0 0 18 dic 2018 11.6 0 0 17 dic 2018 11.6 0.01 0.08628127696289906 14 dic 2018 11.59 0.02 0.17286084701815038 13 dic 2018 11.57 0.01 0.08650519031141868 12 dic 2018 11.56 0.01 0.08658008658008658 11 dic 2018 11.55 0 0 10 dic 2018 11.55 0.02 0.17346053772766695 07 dic 2018 11.53 -0.01 -0.08665511265164645 06 dic 2018 11.54 -0.01 -0.08658008658008658 05 dic 2018 11.55 0 0 04 dic 2018 11.55 0.01 0.08665511265164645 03 dic 2018 11.54 0.03 0.26064291920069504 30 nov 2018 11.51 0 0 29 nov 2018 11.51 0.02 0.17406440382941687 28 nov 2018 11.49 0 0 27 nov 2018 11.49 -0.03 -0.2604166666666667 26 nov 2018 11.52 -0.01 -0.08673026886383348 23 nov 2018 11.53 0.01 0.08680555555555555 22 nov 2018 11.52 -0.01 -0.08673026886383348 21 nov 2018 11.53 -0.02 -0.17316017316017315 20 nov 2018 11.55 -0.03 -0.25906735751295334 19 nov 2018 11.58 0 0 16 nov 2018 11.58 -0.01 -0.08628127696289906 15 nov 2018 11.59 -0.01 -0.08620689655172414 14 nov 2018 11.6 -0.02 -0.1721170395869191 13 nov 2018 11.62 -0.01 -0.08598452278589853 12 nov 2018 11.63 0.01 0.08605851979345955 09 nov 2018 11.62 -0.01 -0.08598452278589853 08 nov 2018 11.63 0.01 0.08605851979345955 07 nov 2018 11.62 0.01 0.08613264427217916 06 nov 2018 11.61 0 0 05 nov 2018 11.61 0.01 0.08620689655172414 02 nov 2018 11.6 0 0 31 oct 2018 11.6 -0.01 -0.08613264427217916 30 oct 2018 11.61 -0.02 -0.17196904557179707 29 oct 2018 11.63 0.01 0.08605851979345955 26 oct 2018 11.62 -0.01 -0.08598452278589853 25 oct 2018 11.63 -0.01 -0.0859106529209622 24 oct 2018 11.64 -0.06 -0.5128205128205128 23 oct 2018 11.7 0.05 0.4291845493562232 22 oct 2018 11.65 0 0 19 oct 2018 11.65 -0.01 -0.08576329331046312 18 oct 2018 11.66 -0.01 -0.0856898029134533 17 oct 2018 11.67 0.02 0.17167381974248927 16 oct 2018 11.65 0 0 15 oct 2018 11.65 0.01 0.0859106529209622 12 oct 2018 11.64 0.08 0.6920415224913494 11 oct 2018 11.56 -0.09 -0.7725321888412017 10 oct 2018 11.65 0.02 0.17196904557179707 09 oct 2018 11.63 -0.01 -0.0859106529209622 08 oct 2018 11.64 -0.01 -0.08583690987124463 05 oct 2018 11.65 -0.02 -0.1713796058269066 04 oct 2018 11.67 -0.02 -0.1710863986313088 03 oct 2018 11.69 0.01 0.08561643835616438 02 oct 2018 11.68 -0.01 -0.0855431993156544 01 oct 2018 11.69 0 0 28 sept 2018 11.69 0.07 0.6024096385542169 27 sept 2018 11.62 -0.04 -0.34305317324185247 26 sept 2018 11.66 0.01 0.08583690987124463 25 sept 2018 11.65 -0.01 -0.08576329331046312 24 sept 2018 11.66 0.03 0.2579535683576956 21 sept 2018 11.63 0.07 0.6055363321799307 20 sept 2018 11.56 -0.06 -0.5163511187607573 19 sept 2018 11.62 -0.01 -0.08598452278589853 18 sept 2018 11.63 0 0 17 sept 2018 11.63 0.01 0.08605851979345955 14 sept 2018 11.62 0.08 0.6932409012131716 13 sept 2018 11.54 -0.05 -0.4314063848144953 12 sept 2018 11.59 -0.01 -0.08620689655172414 11 sept 2018 11.6 0 0 10 sept 2018 11.6 -0.01 -0.08613264427217916 07 sept 2018 11.61 0.02 0.1725625539257981 06 sept 2018 11.59 0.01 0.08635578583765112 05 sept 2018 11.58 -0.03 -0.25839793281653745 04 sept 2018 11.61 -0.01 -0.08605851979345955 03 sept 2018 11.62 0 0 31 ago 2018 11.62 -0.01 -0.08598452278589853 30 ago 2018 11.63 -0.01 -0.0859106529209622 29 ago 2018 11.64 0 0 28 ago 2018 11.64 0 0 27 ago 2018 11.64 0.01 0.08598452278589853 24 ago 2018 11.63 0 0 23 ago 2018 11.63 0 0 22 ago 2018 11.63 0 0 21 ago 2018 11.63 0.01 0.08605851979345955 20 ago 2018 11.62 0 0 17 ago 2018 11.62 0.01 0.08613264427217916 16 ago 2018 11.61 0.02 0.1725625539257981 14 ago 2018 11.59 -0.01 -0.08620689655172414 13 ago 2018 11.6 -0.07 -0.5998286203941731 10 ago 2018 11.67 -0.02 -0.1710863986313088 09 ago 2018 11.69 -0.01 -0.08547008547008547 08 ago 2018 11.7 -0.02 -0.17064846416382254 07 ago 2018 11.72 0 0 06 ago 2018 11.72 0.01 0.08539709649871904 03 ago 2018 11.71 -0.01 -0.08532423208191127 02 ago 2018 11.72 -0.01 -0.08525149190110827 01 ago 2018 11.73 0 0 31 jul 2018 11.73 0 0 30 jul 2018 11.73 0.01 0.08532423208191127 27 jul 2018 11.72 0.02 0.17094017094017094 26 jul 2018 11.7 0.02 0.17123287671232876 25 jul 2018 11.68 0 0 24 jul 2018 11.68 0 0 23 jul 2018 11.68 0.01 0.0856898029134533 20 jul 2018 11.67 0.02 0.17167381974248927 19 jul 2018 11.65 0 0 18 jul 2018 11.65 0.01 0.0859106529209622 17 jul 2018 11.64 0 0 16 jul 2018 11.64 0.02 0.1721170395869191 13 jul 2018 11.62 0.02 0.1724137931034483 12 jul 2018 11.6 -0.01 -0.08613264427217916 11 jul 2018 11.61 0.01 0.08620689655172414 10 jul 2018 11.6 0.02 0.17271157167530224 09 jul 2018 11.58 0.03 0.2597402597402597 06 jul 2018 11.55 0.01 0.08665511265164645 05 jul 2018 11.54 0 0 04 jul 2018 11.54 0.01 0.08673026886383348 03 jul 2018 11.53 0.01 0.08680555555555555 02 jul 2018 11.52 -0.01 -0.08673026886383348 29 jun 2018 11.53 0 0 28 jun 2018 11.53 0.01 0.08680555555555555 27 jun 2018 11.52 0 0 26 jun 2018 11.52 0 0 25 jun 2018 11.52 0.01 0.08688097306689835 22 jun 2018 11.51 0.02 0.17406440382941687 21 jun 2018 11.49 0 0 20 jun 2018 11.49 0 0 19 jun 2018 11.49 -0.02 -0.1737619461337967 18 jun 2018 11.51 -0.01 -0.08680555555555555 15 jun 2018 11.52 0 0 14 jun 2018 11.52 0.01 0.08688097306689835 13 jun 2018 11.51 -0.01 -0.08680555555555555 12 jun 2018 11.52 -0.01 -0.08673026886383348 11 jun 2018 11.53 -0.01 -0.08665511265164645 08 jun 2018 11.54 -0.01 -0.08658008658008658 07 jun 2018 11.55 -0.01 -0.08650519031141868 06 jun 2018 11.56 0 0 05 jun 2018 11.56 0.01 0.08658008658008658 04 jun 2018 11.55 -0.02 -0.17286084701815038 01 jun 2018 11.57 0 0 31 may 2018 11.57 0 0 30 may 2018 11.57 -0.01 -0.08635578583765112 29 may 2018 11.58 0 0 28 may 2018 11.58 0.01 0.08643042350907519 25 may 2018 11.57 0.01 0.08650519031141868 24 may 2018 11.56 0.01 0.08658008658008658 23 may 2018 11.55 0.01 0.08665511265164645 22 may 2018 11.54 -0.01 -0.08658008658008658 18 may 2018 11.55 -0.01 -0.08650519031141868 17 may 2018 11.56 0 0 16 may 2018 11.56 -0.02 -0.17271157167530224 15 may 2018 11.58 -0.01 -0.08628127696289906 14 may 2018 11.59 0 0 11 may 2018 11.59 0.05 0.43327556325823224 09 may 2018 11.54 -0.04 -0.3454231433506045 08 may 2018 11.58 -0.01 -0.08628127696289906 07 may 2018 11.59 0.01 0.08635578583765112 04 may 2018 11.58 -0.05 -0.4299226139294927 03 may 2018 11.63 -0.03 -0.25728987993138935 02 may 2018 11.66 -0.04 -0.3418803418803419 30 abr 2018 11.7 -0.01 -0.08539709649871904 27 abr 2018 11.71 -0.01 -0.08532423208191127 26 abr 2018 11.72 0 0 25 abr 2018 11.72 -0.03 -0.2553191489361702 24 abr 2018 11.75 -0.01 -0.08503401360544217 23 abr 2018 11.76 -0.02 -0.1697792869269949 20 abr 2018 11.78 -0.03 -0.2540220152413209 19 abr 2018 11.81 0 0 18 abr 2018 11.81 0 0 17 abr 2018 11.81 0 0 16 abr 2018 11.81 -0.01 -0.08460236886632826 13 abr 2018 11.82 0 0 12 abr 2018 11.82 0.01 0.0846740050804403 11 abr 2018 11.81 0 0 10 abr 2018 11.81 0 0 09 abr 2018 11.81 -0.01 -0.08460236886632826 06 abr 2018 11.82 0.01 0.0846740050804403 05 abr 2018 11.81 0.01 0.0847457627118644 04 abr 2018 11.8 0.01 0.08481764206955046 03 abr 2018 11.79 0.01 0.08488964346349745 29 mar 2018 11.78 0.06 0.5119453924914675 28 mar 2018 11.72 -0.05 -0.42480883602378927 27 mar 2018 11.77 0.01 0.08503401360544217 26 mar 2018 11.76 -0.01 -0.08496176720475786 23 mar 2018 11.77 -0.02 -0.16963528413910092 22 mar 2018 11.79 0.01 0.08488964346349745 21 mar 2018 11.78 -0.01 -0.08481764206955046 20 mar 2018 11.79 -0.03 -0.25380710659898476 19 mar 2018 11.82 -0.01 -0.08453085376162299 16 mar 2018 11.83 -0.01 -0.08445945945945946 15 mar 2018 11.84 0 0 14 mar 2018 11.84 -0.01 -0.08438818565400844 13 mar 2018 11.85 0 0 12 mar 2018 11.85 0.01 0.08445945945945946 09 mar 2018 11.84 0 0 08 mar 2018 11.84 -0.01 -0.08438818565400844 07 mar 2018 11.85 0 0 06 mar 2018 11.85 0.01 0.08445945945945946 05 mar 2018 11.84 -0.01 -0.08438818565400844 02 mar 2018 11.85 0 0 01 mar 2018 11.85 0 0 28 feb 2018 11.85 -0.01 -0.08431703204047218 27 feb 2018 11.86 0 0 26 feb 2018 11.86 0.02 0.16891891891891891 23 feb 2018 11.84 0 0 22 feb 2018 11.84 -0.01 -0.08438818565400844 21 feb 2018 11.85 0 0 20 feb 2018 11.85 -0.01 -0.08431703204047218 19 feb 2018 11.86 0.02 0.16891891891891891 16 feb 2018 11.84 0.04 0.3389830508474576 15 feb 2018 11.8 -0.02 -0.1692047377326565 14 feb 2018 11.82 -0.02 -0.16891891891891891 13 feb 2018 11.84 0.01 0.08453085376162299 12 feb 2018 11.83 -0.04 -0.33698399326032014 09 feb 2018 11.87 -0.07 -0.5862646566164154 08 feb 2018 11.94 -0.01 -0.08368200836820083 07 feb 2018 11.95 0 0 06 feb 2018 11.95 -0.04 -0.3336113427856547 05 feb 2018 11.99 -0.02 -0.16652789342214822 02 feb 2018 12.01 -0.01 -0.08319467554076539 01 feb 2018 12.02 0 0 31 ene 2018 12.02 0 0 30 ene 2018 12.02 0 0 29 ene 2018 12.02 -0.02 -0.16611295681063123 26 ene 2018 12.04 0.01 0.0831255195344971 25 ene 2018 12.03 0.01 0.08319467554076539 24 ene 2018 12.02 0.01 0.08326394671107411 23 ene 2018 12.01 0.01 0.08333333333333333 22 ene 2018 12 -0.02 -0.16638935108153077 19 ene 2018 12.02 -0.01 -0.0831255195344971 18 ene 2018 12.03 0 0 17 ene 2018 12.03 -0.01 -0.08305647840531562 16 ene 2018 12.04 0.01 0.0831255195344971 15 ene 2018 12.03 0 0 12 ene 2018 12.03 0.01 0.08319467554076539 11 ene 2018 12.02 0 0 10 ene 2018 12.02 -0.02 -0.16611295681063123 09 ene 2018 12.04 0 0 08 ene 2018 12.04 0 0 05 ene 2018 12.04 0.02 0.16638935108153077 04 ene 2018 12.02 0.02 0.16666666666666666 03 ene 2018 12 0.01 0.08340283569641367 02 ene 2018 11.99 0.01 0.08347245409015025 29 dic 2017 11.98 0 0 28 dic 2017 11.98 -0.05 -0.41562759767248547 27 dic 2017 12.03 0.06 0.5012531328320802 22 dic 2017 11.97 0 0 21 dic 2017 11.97 0 0 20 dic 2017 11.97 -0.01 -0.08347245409015025 19 dic 2017 11.98 0.01 0.0835421888053467 18 dic 2017 11.97 -0.01 -0.08347245409015025 15 dic 2017 11.98 0.01 0.0835421888053467 14 dic 2017 11.97 0.01 0.08361204013377926 13 dic 2017 11.96 0 0 12 dic 2017 11.96 0 0 11 dic 2017 11.96 0.01 0.08368200836820083 08 dic 2017 11.95 -0.01 -0.08361204013377926 07 dic 2017 11.96 0 0 06 dic 2017 11.96 0.01 0.08368200836820083 05 dic 2017 11.95 0.01 0.08375209380234507 04 dic 2017 11.94 0 0 01 dic 2017 11.94 0 0 30 nov 2017 11.94 -0.01 -0.08368200836820083 29 nov 2017 11.95 0 0 28 nov 2017 11.95 0.01 0.08375209380234507 27 nov 2017 11.94 0.01 0.08382229673093043 24 nov 2017 11.93 0.01 0.08389261744966443 23 nov 2017 11.92 0 0 22 nov 2017 11.92 0.01 0.08396305625524769 21 nov 2017 11.91 0 0 20 nov 2017 11.91 0.03 0.25252525252525254 17 nov 2017 11.88 0.02 0.16863406408094436 16 nov 2017 11.86 0 0 15 nov 2017 11.86 0 0 14 nov 2017 11.86 -0.01 -0.08424599831508003 13 nov 2017 11.87 0 0 10 nov 2017 11.87 -0.03 -0.25210084033613445 09 nov 2017 11.9 -0.01 -0.08396305625524769 08 nov 2017 11.91 -0.02 -0.16764459346186086 07 nov 2017 11.93 0 0 06 nov 2017 11.93 0 0 03 nov 2017 11.93 0 0 02 nov 2017 11.93 0.01 0.08389261744966443 31 oct 2017 11.92 0.01 0.08396305625524769 30 oct 2017 11.91 0.02 0.16820857863751051 27 oct 2017 11.89 -0.02 -0.16792611251049538 26 oct 2017 11.91 0 0 25 oct 2017 11.91 -0.02 -0.16764459346186086 24 oct 2017 11.93 0 0 23 oct 2017 11.93 -0.01 -0.08375209380234507 20 oct 2017 11.94 0.01 0.08382229673093043 19 oct 2017 11.93 0.01 0.08389261744966443 18 oct 2017 11.92 0.01 0.08396305625524769 17 oct 2017 11.91 0 0 16 oct 2017 11.91 0.02 0.16820857863751051 13 oct 2017 11.89 0 0 12 oct 2017 11.89 0.01 0.08417508417508418 11 oct 2017 11.88 0 0 10 oct 2017 11.88 0 0 09 oct 2017 11.88 -0.01 -0.08410428931875526 06 oct 2017 11.89 0 0 05 oct 2017 11.89 0 0 04 oct 2017 11.89 0.01 0.08417508417508418 03 oct 2017 11.88 0 0 02 oct 2017 11.88 0.01 0.08424599831508003 29 sept 2017 11.87 0.02 0.16877637130801687 28 sept 2017 11.85 0 0 27 sept 2017 11.85 -0.02 -0.16849199663016007 26 sept 2017 11.87 0.01 0.08431703204047218 25 sept 2017 11.86 0 0 22 sept 2017 11.86 0.01 0.08438818565400844 21 sept 2017 11.85 -0.02 -0.16849199663016007 20 sept 2017 11.87 0 0 19 sept 2017 11.87 -0.01 -0.08417508417508418 18 sept 2017 11.88 0.02 0.16863406408094436 15 sept 2017 11.86 0 0 14 sept 2017 11.86 -0.06 -0.5033557046979866 13 sept 2017 11.92 0.06 0.5059021922428331 12 sept 2017 11.86 0 0 11 sept 2017 11.86 0 0 08 sept 2017 11.86 0.01 0.08438818565400844 07 sept 2017 11.85 0.01 0.08445945945945946 06 sept 2017 11.84 0.01 0.08453085376162299 05 sept 2017 11.83 0.01 0.08460236886632826 04 sept 2017 11.82 0.01 0.0846740050804403 01 sept 2017 11.81 0.01 0.0847457627118644 31 ago 2017 11.8 0.02 0.1697792869269949 30 ago 2017 11.78 0 0 29 ago 2017 11.78 0.02 0.17006802721088435 28 ago 2017 11.76 0.01 0.0851063829787234 25 ago 2017 11.75 0.01 0.08517887563884156 24 ago 2017 11.74 0.01 0.08525149190110827 23 ago 2017 11.73 0.01 0.08532423208191127 22 ago 2017 11.72 0 0 21 ago 2017 11.72 0.01 0.08539709649871904 18 ago 2017 11.71 -0.01 -0.08532423208191127 17 ago 2017 11.72 0.01 0.08539709649871904 16 ago 2017 11.71 0.02 0.1710863986313088 14 ago 2017 11.69 -0.01 -0.08547008547008547 11 ago 2017 11.7 -0.01 -0.08539709649871904 10 ago 2017 11.71 -0.01 -0.08532423208191127 09 ago 2017 11.72 0 0 08 ago 2017 11.72 0.01 0.08539709649871904 07 ago 2017 11.71 0 0 04 ago 2017 11.71 0.01 0.08547008547008547 03 ago 2017 11.7 0.01 0.0855431993156544 02 ago 2017 11.69 0.01 0.08561643835616438 01 ago 2017 11.68 0.01 0.0856898029134533 31 jul 2017 11.67 0 0 28 jul 2017 11.67 0.01 0.08576329331046312 27 jul 2017 11.66 0.01 0.08583690987124463 26 jul 2017 11.65 0 0 25 jul 2017 11.65 0 0 24 jul 2017 11.65 0.01 0.0859106529209622 21 jul 2017 11.64 0.01 0.08598452278589853 20 jul 2017 11.63 0.01 0.08605851979345955 19 jul 2017 11.62 0.01 0.08613264427217916 18 jul 2017 11.61 0.01 0.08620689655172414 17 jul 2017 11.6 0.01 0.08628127696289906 14 jul 2017 11.59 0 0 13 jul 2017 11.59 0.02 0.17286084701815038 12 jul 2017 11.57 0.01 0.08650519031141868 11 jul 2017 11.56 0 0 10 jul 2017 11.56 0 0 07 jul 2017 11.56 -0.02 -0.17271157167530224 06 jul 2017 11.58 -0.02 -0.1724137931034483 05 jul 2017 11.6 0.01 0.08628127696289906 04 jul 2017 11.59 0 0 03 jul 2017 11.59 0.01 0.08635578583765112 30 jun 2017 11.58 -0.01 -0.08628127696289906 29 jun 2017 11.59 0 0 28 jun 2017 11.59 -0.01 -0.08620689655172414 27 jun 2017 11.6 0.01 0.08628127696289906 26 jun 2017 11.59 0.01 0.08635578583765112 22 jun 2017 11.58 -0.04 -0.3442340791738382 21 jun 2017 11.62 -0.01 -0.08598452278589853 20 jun 2017 11.63 -0.01 -0.0859106529209622 19 jun 2017 11.64 0 0 16 jun 2017 11.64 0 0 15 jun 2017 11.64 0.01 0.08598452278589853 14 jun 2017 11.63 0 0 13 jun 2017 11.63 0 0 12 jun 2017 11.63 0 0 09 jun 2017 11.63 -0.01 -0.0859106529209622 08 jun 2017 11.64 0 0 07 jun 2017 11.64 0.01 0.08598452278589853 06 jun 2017 11.63 0.02 0.17226528854435832 02 jun 2017 11.61 0.01 0.08620689655172414 01 jun 2017 11.6 0 0 31 may 2017 11.6 0.01 0.08628127696289906 30 may 2017 11.59 0 0 29 may 2017 11.59 0.01 0.08635578583765112 26 may 2017 11.58 0.02 0.17301038062283736 24 may 2017 11.56 0.01 0.08658008658008658 23 may 2017 11.55 0.01 0.08665511265164645 22 may 2017 11.54 0 0 19 may 2017 11.54 -0.01 -0.08658008658008658 18 may 2017 11.55 -0.04 -0.3451251078515962 17 may 2017 11.59 0 0 16 may 2017 11.59 0.01 0.08635578583765112 15 may 2017 11.58 0.01 0.08643042350907519 12 may 2017 11.57 0.01 0.08650519031141868 11 may 2017 11.56 0.01 0.08658008658008658 10 may 2017 11.55 0.05 0.43478260869565216 09 may 2017 11.5 -0.05 -0.4329004329004329 08 may 2017 11.55 0 0 05 may 2017 11.55 -0.01 -0.08650519031141868 04 may 2017 11.56 0.01 0.08658008658008658 03 may 2017 11.55 0.02 0.17346053772766695 02 may 2017 11.53 0 0 28 abr 2017 11.53 0.01 0.08680555555555555 27 abr 2017 11.52 0.01 0.08688097306689835 26 abr 2017 11.51 0 0 25 abr 2017 11.51 0.01 0.08695652173913043 24 abr 2017 11.5 0.02 0.17421602787456447 21 abr 2017 11.48 0.01 0.08718395815170009 20 abr 2017 11.47 0 0 19 abr 2017 11.47 0.02 0.17467248908296942 18 abr 2017 11.45 0 0 13 abr 2017 11.45 -0.05 -0.43478260869565216 12 abr 2017 11.5 0.06 0.5244755244755245 11 abr 2017 11.44 0.01 0.08748906386701662 10 abr 2017 11.43 0.01 0.08756567425569177 07 abr 2017 11.42 0 0 06 abr 2017 11.42 0.01 0.0876424189307625 05 abr 2017 11.41 0.01 0.08771929824561403 04 abr 2017 11.4 0 0 03 abr 2017 11.4 0 0 31 mar 2017 11.4 0.01 0.08779631255487269 30 mar 2017 11.39 0.01 0.08787346221441125 29 mar 2017 11.38 0.01 0.08795074758135445 28 mar 2017 11.37 0.01 0.0880281690140845 27 mar 2017 11.36 0.03 0.264783759929391 24 mar 2017 11.33 -0.01 -0.08818342151675485 23 mar 2017 11.34 0.02 0.17667844522968199 22 mar 2017 11.32 0.02 0.17699115044247787 21 mar 2017 11.3 0.02 0.1773049645390071 20 mar 2017 11.28 0 0 17 mar 2017 11.28 0.01 0.08873114463176575 16 mar 2017 11.27 0.03 0.2669039145907473 15 mar 2017 11.24 -0.01 -0.08888888888888889 14 mar 2017 11.25 -0.01 -0.08880994671403197 13 mar 2017 11.26 0.02 0.17793594306049823 10 mar 2017 11.24 -0.03 -0.26619343389529726 09 mar 2017 11.27 -0.04 -0.3536693191865606 08 mar 2017 11.31 -0.01 -0.08833922261484099 07 mar 2017 11.32 0 0 06 mar 2017 11.32 0 0 03 mar 2017 11.32 -0.01 -0.088261253309797 02 mar 2017 11.33 0 0 01 mar 2017 11.33 -0.01 -0.08818342151675485 28 feb 2017 11.34 0 0 27 feb 2017 11.34 0 0 24 feb 2017 11.34 0.03 0.26525198938992045 23 feb 2017 11.31 0.01 0.08849557522123894 22 feb 2017 11.3 0.02 0.1773049645390071 21 feb 2017 11.28 0 0 20 feb 2017 11.28 0.01 0.08873114463176575 17 feb 2017 11.27 0 0 16 feb 2017 11.27 -0.01 -0.08865248226950355 15 feb 2017 11.28 0 0 14 feb 2017 11.28 0.01 0.08873114463176575 13 feb 2017 11.27 0.02 0.17777777777777778 10 feb 2017 11.25 0.01 0.08896797153024912 09 feb 2017 11.24 0 0 08 feb 2017 11.24 -0.02 -0.17761989342806395 07 feb 2017 11.26 0.02 0.17793594306049823 06 feb 2017 11.24 0.02 0.17825311942959002 03 feb 2017 11.22 0.02 0.17857142857142858 02 feb 2017 11.2 0.01 0.08936550491510277 01 feb 2017 11.19 0.01 0.08944543828264759 31 ene 2017 11.18 0.01 0.08952551477170993 30 ene 2017 11.17 0.01 0.08960573476702509 27 ene 2017 11.16 0 0 26 ene 2017 11.16 0 0 25 ene 2017 11.16 0 0 24 ene 2017 11.16 0.01 0.08968609865470852 23 ene 2017 11.15 0 0 20 ene 2017 11.15 -0.01 -0.08960573476702509 19 ene 2017 11.16 -0.01 -0.08952551477170993 18 ene 2017 11.17 0.02 0.17937219730941703 17 ene 2017 11.15 0.01 0.08976660682226212 16 ene 2017 11.14 0 0 13 ene 2017 11.14 0.02 0.17985611510791366 12 ene 2017 11.12 -0.01 -0.08984725965858041 11 ene 2017 11.13 0.01 0.08992805755395683 10 ene 2017 11.12 0 0 09 ene 2017 11.12 0.01 0.09000900090009001 06 ene 2017 11.11 0.03 0.27075812274368233 05 ene 2017 11.08 0.03 0.27149321266968324 04 ene 2017 11.05 0.01 0.09057971014492754 03 ene 2017 11.04 0 0 02 ene 2017 11.04 0 0 30 dic 2016 11.04 0.01 0.09066183136899365 29 dic 2016 11.03 0.01 0.09074410163339383 28 dic 2016 11.02 0 0 27 dic 2016 11.02 0.01 0.09082652134423251 23 dic 2016 11.01 0 0 22 dic 2016 11.01 0.01 0.09090909090909091 21 dic 2016 11 0.01 0.09099181073703366 20 dic 2016 10.99 0.01 0.09107468123861566 19 dic 2016 10.98 0.01 0.09115770282588878 16 dic 2016 10.97 -0.02 -0.18198362147406733 15 dic 2016 10.99 -0.02 -0.18165304268846502 14 dic 2016 11.01 0.02 0.18198362147406733 13 dic 2016 10.99 0.01 0.09107468123861566 12 dic 2016 10.98 0 0 09 dic 2016 10.98 0 0 08 dic 2016 10.98 0.03 0.273972602739726 07 dic 2016 10.95 0.02 0.18298261665141813 06 dic 2016 10.93 0.01 0.09157509157509157 05 dic 2016 10.92 0.01 0.09165902841429881 02 dic 2016 10.91 -0.02 -0.18298261665141813 01 dic 2016 10.93 0 0 30 nov 2016 10.93 0.01 0.09157509157509157 29 nov 2016 10.92 0.01 0.09165902841429881 28 nov 2016 10.91 0 0 25 nov 2016 10.91 -0.01 -0.09157509157509157 24 nov 2016 10.92 0 0 23 nov 2016 10.92 0.01 0.09165902841429881 22 nov 2016 10.91 -0.01 -0.09157509157509157 21 nov 2016 10.92 -0.01 -0.09149130832570906 18 nov 2016 10.93 -0.01 -0.09140767824497258 17 nov 2016 10.94 0 0 16 nov 2016 10.94 0.01 0.09149130832570906 15 nov 2016 10.93 -0.04 -0.3646308113035551 14 nov 2016 10.97 -0.05 -0.4537205081669691 11 nov 2016 11.02 -0.08 -0.7207207207207207 10 nov 2016 11.1 -0.07 -0.6266786034019696 09 nov 2016 11.17 -0.03 -0.26785714285714285 08 nov 2016 11.2 0.02 0.17889087656529518 07 nov 2016 11.18 -0.01 -0.08936550491510277 04 nov 2016 11.19 0 0 03 nov 2016 11.19 -0.01 -0.08928571428571429 02 nov 2016 11.2 -0.02 -0.17825311942959002 31 oct 2016 11.22 0 0 28 oct 2016 11.22 -0.02 -0.17793594306049823 27 oct 2016 11.24 -0.02 -0.17761989342806395 26 oct 2016 11.26 0 0 25 oct 2016 11.26 0.01 0.08888888888888889 24 oct 2016 11.25 -0.03 -0.26595744680851063 21 oct 2016 11.28 0.05 0.4452359750667854 20 oct 2016 11.23 0.01 0.08912655971479501 19 oct 2016 11.22 0.01 0.08920606601248884 18 oct 2016 11.21 0 0 17 oct 2016 11.21 0 0 14 oct 2016 11.21 0 0 13 oct 2016 11.21 0 0 12 oct 2016 11.21 -0.01 -0.08912655971479501 11 oct 2016 11.22 -0.01 -0.08904719501335707 10 oct 2016 11.23 0.01 0.08912655971479501 07 oct 2016 11.22 -0.01 -0.08904719501335707 06 oct 2016 11.23 0 0 05 oct 2016 11.23 -0.01 -0.08896797153024912 04 oct 2016 11.24 0 0 03 oct 2016 11.24 0 0 30 sept 2016 11.24 0 0 29 sept 2016 11.24 0 0 28 sept 2016 11.24 0 0 27 sept 2016 11.24 -0.01 -0.08888888888888889 26 sept 2016 11.25 -0.07 -0.6183745583038869 23 sept 2016 11.32 0.1 0.8912655971479501 22 sept 2016 11.22 0.01 0.08920606601248884 21 sept 2016 11.21 0.01 0.08928571428571429 20 sept 2016 11.2 0.01 0.08936550491510277 19 sept 2016 11.19 0 0 16 sept 2016 11.19 -0.02 -0.1784121320249777 15 sept 2016 11.21 -0.01 -0.08912655971479501 14 sept 2016 11.22 -0.02 -0.17793594306049823 13 sept 2016 11.24 -0.03 -0.26619343389529726 12 sept 2016 11.27 -0.03 -0.26548672566371684 09 sept 2016 11.3 -0.01 -0.08841732979664015 08 sept 2016 11.31 0.03 0.26595744680851063 07 sept 2016 11.28 0.02 0.17761989342806395 06 sept 2016 11.26 0.01 0.08888888888888889 05 sept 2016 11.25 0.01 0.08896797153024912 02 sept 2016 11.24 -0.01 -0.08888888888888889 01 sept 2016 11.25 -0.02 -0.1774622892635315 31 ago 2016 11.27 0.01 0.08880994671403197 30 ago 2016 11.26 0.01 0.08888888888888889 29 ago 2016 11.25 0 0 26 ago 2016 11.25 -0.01 -0.08880994671403197 25 ago 2016 11.26 0 0 24 ago 2016 11.26 0.01 0.08888888888888889 23 ago 2016 11.25 -0.01 -0.08880994671403197 22 ago 2016 11.26 0 0 19 ago 2016 11.26 0.01 0.08888888888888889 18 ago 2016 11.25 0 0 17 ago 2016 11.25 0.01 0.08896797153024912 16 ago 2016 11.24 0.04 0.35714285714285715 12 ago 2016 11.2 -0.01 -0.08920606601248884 11 ago 2016 11.21 0.02 0.17873100983020554 10 ago 2016 11.19 0.03 0.26881720430107525 09 ago 2016 11.16 0.02 0.17953321364452424 08 ago 2016 11.14 0.02 0.17985611510791366 05 ago 2016 11.12 0.04 0.36101083032490977 04 ago 2016 11.08 -0.01 -0.09017132551848513 03 ago 2016 11.09 -0.02 -0.18001800180018002 02 ago 2016 11.11 0 0 01 ago 2016 11.11 0.02 0.18034265103697025 29 jul 2016 11.09 0 0 28 jul 2016 11.09 0.01 0.09025270758122744 27 jul 2016 11.08 -0.01 -0.09017132551848513 26 jul 2016 11.09 0 0 25 jul 2016 11.09 0.01 0.09025270758122744 22 jul 2016 11.08 0.01 0.09033423667570009 21 jul 2016 11.07 -0.01 -0.09025270758122744 20 jul 2016 11.08 0 0 19 jul 2016 11.08 0 0 18 jul 2016 11.08 0 0 15 jul 2016 11.08 0 0 14 jul 2016 11.08 0.02 0.18083182640144665 13 jul 2016 11.06 0.01 0.09049773755656108 12 jul 2016 11.05 0.02 0.1813236627379873 11 jul 2016 11.03 0.02 0.18165304268846502 08 jul 2016 11.01 0.01 0.09090909090909091 07 jul 2016 11 -0.01 -0.09082652134423251 06 jul 2016 11.01 0.04 0.3646308113035551 05 jul 2016 10.97 0.01 0.09124087591240876 04 jul 2016 10.96 0.04 0.3663003663003663 01 jul 2016 10.92 0.02 0.1834862385321101 30 jun 2016 10.9 0.05 0.4608294930875576 29 jun 2016 10.85 0.03 0.27726432532347506 28 jun 2016 10.82 0 0 27 jun 2016 10.82 -0.01 -0.09233610341643583 24 jun 2016 10.83 0.03 0.2777777777777778 22 jun 2016 10.8 0 0 21 jun 2016 10.8 0.02 0.18552875695732837 20 jun 2016 10.78 0.02 0.18587360594795538 17 jun 2016 10.76 0 0 16 jun 2016 10.76 0.01 0.09302325581395349 15 jun 2016 10.75 -0.02 -0.18570102135561745 14 jun 2016 10.77 -0.02 -0.18535681186283595 13 jun 2016 10.79 -0.01 -0.09259259259259259 10 jun 2016 10.8 0 0 09 jun 2016 10.8 0.02 0.18552875695732837 08 jun 2016 10.78 0.02 0.18587360594795538 07 jun 2016 10.76 0.03 0.27958993476234856 06 jun 2016 10.73 0.02 0.18674136321195145 03 jun 2016 10.71 0.03 0.2808988764044944 02 jun 2016 10.68 -0.01 -0.09354536950420954 01 jun 2016 10.69 0.01 0.09363295880149813 31 may 2016 10.68 0 0 30 may 2016 10.68 0 0 27 may 2016 10.68 0 0 26 may 2016 10.68 0.01 0.09372071227741331 25 may 2016 10.67 0 0 24 may 2016 10.67 0 0 23 may 2016 10.67 0.01 0.09380863039399624 20 may 2016 10.66 -0.03 -0.2806361085126286 19 may 2016 10.69 -0.03 -0.2798507462686567 18 may 2016 10.72 0.01 0.09337068160597572 17 may 2016 10.71 0.01 0.09345794392523364 13 may 2016 10.7 0.01 0.09354536950420954 12 may 2016 10.69 0.02 0.18744142455482662 11 may 2016 10.67 0 0 10 may 2016 10.67 0 0 09 may 2016 10.67 0 0 06 may 2016 10.67 0 0 04 may 2016 10.67 -0.02 -0.18709073900841908 03 may 2016 10.69 0 0 02 may 2016 10.69 0.01 0.09363295880149813 29 abr 2016 10.68 0.03 0.28169014084507044 28 abr 2016 10.65 0.03 0.2824858757062147 27 abr 2016 10.62 0 0 26 abr 2016 10.62 -0.01 -0.09407337723424271 25 abr 2016 10.63 -0.01 -0.09398496240601503 22 abr 2016 10.64 0 0 21 abr 2016 10.64 0.02 0.18832391713747645 20 abr 2016 10.62 0.02 0.18867924528301888 19 abr 2016 10.6 0 0 18 abr 2016 10.6 0 0 15 abr 2016 10.6 0.03 0.28382213812677387 14 abr 2016 10.57 0.04 0.3798670465337132 13 abr 2016 10.53 0.02 0.19029495718363462 12 abr 2016 10.51 0.02 0.19065776930409914 11 abr 2016 10.49 0.01 0.09541984732824428 08 abr 2016 10.48 0 0 07 abr 2016 10.48 0.01 0.09551098376313276 06 abr 2016 10.47 -0.02 -0.19065776930409914 05 abr 2016 10.49 0.01 0.09541984732824428 04 abr 2016 10.48 0 0 01 abr 2016 10.48 0.02 0.19120458891013384 31 mar 2016 10.46 0.04 0.3838771593090211 30 mar 2016 10.42 0.01 0.09606147934678194 29 mar 2016 10.41 0 0 24 mar 2016 10.41 -0.01 -0.09596928982725528 23 mar 2016 10.42 0.01 0.09606147934678194 22 mar 2016 10.41 0 0 21 mar 2016 10.41 0.05 0.4826254826254826 18 mar 2016 10.36 0.06 0.5825242718446602 17 mar 2016 10.3 0.01 0.09718172983479106 16 mar 2016 10.29 -0.01 -0.0970873786407767 15 mar 2016 10.3 0 0 14 mar 2016 10.3 0.02 0.19455252918287938 11 mar 2016 10.28 0.02 0.1949317738791423 10 mar 2016 10.26 0.01 0.0975609756097561 09 mar 2016 10.25 -0.01 -0.09746588693957114 08 mar 2016 10.26 0.02 0.1953125 07 mar 2016 10.24 0.04 0.39215686274509803 04 mar 2016 10.2 0.03 0.2949852507374631 03 mar 2016 10.17 0.04 0.39486673247778875 02 mar 2016 10.13 0.03 0.297029702970297 01 mar 2016 10.1 0.02 0.1984126984126984 29 feb 2016 10.08 0 0 26 feb 2016 10.08 0.01 0.09930486593843098 25 feb 2016 10.07 0.01 0.09940357852882704 24 feb 2016 10.06 0.01 0.09950248756218906 23 feb 2016 10.05 0.01 0.099601593625498 22 feb 2016 10.04 0.02 0.1996007984031936 19 feb 2016 10.02 0.01 0.0999000999000999 18 feb 2016 10.01 0.03 0.30060120240480964 17 feb 2016 9.98 0.02 0.20080321285140562 16 feb 2016 9.96 0 0 15 feb 2016 9.96 -0.01 -0.10030090270812438 12 feb 2016 9.97 -0.03 -0.3 11 feb 2016 10 -0.01 -0.0999000999000999 10 feb 2016 10.01 -0.01 -0.0998003992015968 09 feb 2016 10.02 -0.01 -0.09970089730807577 08 feb 2016 10.03 0 0 05 feb 2016 10.03 0.02 0.1998001998001998 04 feb 2016 10.01 0.01 0.1 03 feb 2016 10 -0.02 -0.1996007984031936 02 feb 2016 10.02 0 0 01 feb 2016 10.02 0.02 0.2 29 ene 2016 10 0.02 0.20040080160320642 28 ene 2016 9.98 0.02 0.20080321285140562 27 ene 2016 9.96 0.01 0.10050251256281408 26 ene 2016 9.95 0 0 25 ene 2016 9.95 0.02 0.2014098690835851 22 ene 2016 9.93 0 0 21 ene 2016 9.93 -0.03 -0.30120481927710846 20 ene 2016 9.96 -0.01 -0.10030090270812438 19 ene 2016 9.97 0 0 18 ene 2016 9.97 -0.03 -0.3 15 ene 2016 10 -0.02 -0.1996007984031936 14 ene 2016 10.02 -0.01 -0.09970089730807577 13 ene 2016 10.03 -0.02 -0.19900497512437812 12 ene 2016 10.05 -0.01 -0.09940357852882704 11 ene 2016 10.06 -0.01 -0.09930486593843098 08 ene 2016 10.07 0 0 07 ene 2016 10.07 -0.02 -0.19821605550049554 06 ene 2016 10.09 0.02 0.19860973187686196 05 ene 2016 10.07 0 0 04 ene 2016 10.07 0.01 0.09940357852882704 31 dic 2015 10.06 0 0 30 dic 2015 10.06 -0.01 -0.09930486593843098 29 dic 2015 10.07 0.01 0.09940357852882704 28 dic 2015 10.06 0 0 23 dic 2015 10.06 0 0 22 dic 2015 10.06 -0.01 -0.09930486593843098 21 dic 2015 10.07 -0.01 -0.0992063492063492 18 dic 2015 10.08 0.03 0.29850746268656714 17 dic 2015 10.05 -0.01 -0.09940357852882704 16 dic 2015 10.06 0.01 0.09950248756218906 15 dic 2015 10.05 -0.05 -0.49504950495049505 14 dic 2015 10.1 -0.03 -0.29615004935834155 11 dic 2015 10.13 -0.02 -0.19704433497536947 10 dic 2015 10.15 -0.01 -0.0984251968503937 09 dic 2015 10.16 -0.03 -0.2944062806673209 08 dic 2015 10.19 -0.01 -0.09803921568627451 07 dic 2015 10.2 0 0 04 dic 2015 10.2 -0.02 -0.19569471624266144 03 dic 2015 10.22 -0.01 -0.09775171065493646 02 dic 2015 10.23 0 0 01 dic 2015 10.23 -0.01 -0.09765625 30 nov 2015 10.24 0 0 27 nov 2015 10.24 0 0 26 nov 2015 10.24 -0.01 -0.0975609756097561 25 nov 2015 10.25 0 0 24 nov 2015 10.25 -0.01 -0.09746588693957114 23 nov 2015 10.26 0.01 0.0975609756097561 20 nov 2015 10.25 0 0 19 nov 2015 10.25 0 0 18 nov 2015 10.25 0.01 0.09765625 17 nov 2015 10.24 -0.01 -0.0975609756097561 16 nov 2015 10.25 -0.01 -0.09746588693957114 13 nov 2015 10.26 -0.01 -0.09737098344693282 12 nov 2015 10.27 0 0 11 nov 2015 10.27 0 0 10 nov 2015 10.27 -0.05 -0.4844961240310077 09 nov 2015 10.32 -0.03 -0.2898550724637681 06 nov 2015 10.35 0 0 05 nov 2015 10.35 0.01 0.09671179883945841 04 nov 2015 10.34 0.03 0.2909796314258002 03 nov 2015 10.31 0 0 02 nov 2015 10.31 0 0 30 oct 2015 10.31 0 0 29 oct 2015 10.31 -0.01 -0.09689922480620156 28 oct 2015 10.32 -0.01 -0.0968054211035818 27 oct 2015 10.33 0.01 0.09689922480620156 26 oct 2015 10.32 0.03 0.2915451895043732 23 oct 2015 10.29 0 0 22 oct 2015 10.29 0 0 21 oct 2015 10.29 0.01 0.09727626459143969 20 oct 2015 10.28 0 0 19 oct 2015 10.28 0.03 0.2926829268292683 16 oct 2015 10.25 0.02 0.19550342130987292 15 oct 2015 10.23 0.01 0.09784735812133072 14 oct 2015 10.22 0.01 0.0979431929480901 13 oct 2015 10.21 0 0 12 oct 2015 10.21 0.03 0.29469548133595286 09 oct 2015 10.18 0 0 08 oct 2015 10.18 0.01 0.09832841691248771 07 oct 2015 10.17 0.03 0.2958579881656805 06 oct 2015 10.14 0.02 0.1976284584980237 05 oct 2015 10.12 0.01 0.09891196834817013 02 oct 2015 10.11 0.01 0.09900990099009901 01 oct 2015 10.1 0.01 0.09910802775024777 30 sept 2015 10.09 -0.02 -0.19782393669634027 29 sept 2015 10.11 -0.02 -0.19743336623889438 28 sept 2015 10.13 -0.01 -0.09861932938856016 25 sept 2015 10.14 -0.03 -0.2949852507374631 24 sept 2015 10.17 -0.01 -0.09823182711198428 23 sept 2015 10.18 -0.03 -0.2938295788442703 22 sept 2015 10.21 -0.01 -0.09784735812133072 21 sept 2015 10.22 0.01 0.0979431929480901 18 sept 2015 10.21 0.03 0.29469548133595286 17 sept 2015 10.18 0 0 16 sept 2015 10.18 -0.01 -0.09813542688910697 15 sept 2015 10.19 0 0 14 sept 2015 10.19 0 0 11 sept 2015 10.19 -0.02 -0.1958863858961802 10 sept 2015 10.21 0.01 0.09803921568627451 09 sept 2015 10.2 0 0 08 sept 2015 10.2 -0.01 -0.0979431929480901 07 sept 2015 10.21 0 0 04 sept 2015 10.21 0 0 03 sept 2015 10.21 -0.01 -0.09784735812133072 02 sept 2015 10.22 -0.01 -0.09775171065493646 01 sept 2015 10.23 0 0 31 ago 2015 10.23 0.01 0.09784735812133072 28 ago 2015 10.22 0.04 0.3929273084479371 27 ago 2015 10.18 0 0 26 ago 2015 10.18 0 0 25 ago 2015 10.18 -0.08 -0.7797270955165692 24 ago 2015 10.26 -0.02 -0.19455252918287938 21 ago 2015 10.28 -0.03 -0.2909796314258002 20 ago 2015 10.31 -0.01 -0.09689922480620156 19 ago 2015 10.32 -0.01 -0.0968054211035818 18 ago 2015 10.33 0 0 17 ago 2015 10.33 0 0 14 ago 2015 10.33 -0.01 -0.09671179883945841 13 ago 2015 10.34 -0.01 -0.0966183574879227 12 ago 2015 10.35 0 0 11 ago 2015 10.35 -0.01 -0.09652509652509653 10 ago 2015 10.36 0.01 0.0966183574879227 07 ago 2015 10.35 -0.01 -0.09652509652509653 06 ago 2015 10.36 0 0 05 ago 2015 10.36 -0.01 -0.09643201542912247 04 ago 2015 10.37 0 0 03 ago 2015 10.37 0 0 31 jul 2015 10.37 0.01 0.09652509652509653 30 jul 2015 10.36 0.01 0.0966183574879227 29 jul 2015 10.35 0 0 28 jul 2015 10.35 -0.02 -0.19286403085824494 27 jul 2015 10.37 -0.02 -0.19249278152069296 24 jul 2015 10.39 0 0 23 jul 2015 10.39 -0.01 -0.09615384615384616 22 jul 2015 10.4 0 0 21 jul 2015 10.4 0 0 20 jul 2015 10.4 0.01 0.09624639076034648 17 jul 2015 10.39 0.01 0.09633911368015415 16 jul 2015 10.38 0.01 0.09643201542912247 15 jul 2015 10.37 0 0 14 jul 2015 10.37 0.01 0.09652509652509653 13 jul 2015 10.36 0 0 10 jul 2015 10.36 -0.02 -0.1926782273603083 09 jul 2015 10.38 -0.01 -0.09624639076034648 08 jul 2015 10.39 -0.02 -0.19212295869356388 07 jul 2015 10.41 0.01 0.09615384615384616 06 jul 2015 10.4 0 0 03 jul 2015 10.4 0.01 0.09624639076034648 02 jul 2015 10.39 0.01 0.09633911368015415 01 jul 2015 10.38 -0.01 -0.09624639076034648 30 jun 2015 10.39 -0.01 -0.09615384615384616 29 jun 2015 10.4 -0.01 -0.09606147934678194 26 jun 2015 10.41 -0.01 -0.09596928982725528 25 jun 2015 10.42 0 0 24 jun 2015 10.42 0.01 0.09606147934678194 22 jun 2015 10.41 0.02 0.19249278152069296 19 jun 2015 10.39 0 0 18 jun 2015 10.39 0.01 0.09633911368015415 17 jun 2015 10.38 -0.01 -0.09624639076034648 16 jun 2015 10.39 -0.01 -0.09615384615384616 15 jun 2015 10.4 0.02 0.1926782273603083 12 jun 2015 10.38 0.01 0.09643201542912247 11 jun 2015 10.37 -0.01 -0.09633911368015415 10 jun 2015 10.38 -0.02 -0.19230769230769232 09 jun 2015 10.4 -0.01 -0.09606147934678194 08 jun 2015 10.41 -0.02 -0.19175455417066156 05 jun 2015 10.43 -0.01 -0.09578544061302682 04 jun 2015 10.44 -0.01 -0.09569377990430622 03 jun 2015 10.45 -0.01 -0.09560229445506692 02 jun 2015 10.46 -0.02 -0.19083969465648856 01 jun 2015 10.48 -0.01 -0.09532888465204957 29 may 2015 10.49 -0.01 -0.09523809523809523 28 may 2015 10.5 0 0 27 may 2015 10.5 0.01 0.09532888465204957 26 may 2015 10.49 -0.01 -0.09523809523809523 22 may 2015 10.5 0.02 0.19083969465648856 21 may 2015 10.48 0.01 0.09551098376313276 20 may 2015 10.47 0.01 0.09560229445506692 19 may 2015 10.46 -0.02 -0.19083969465648856 18 may 2015 10.48 0.02 0.19120458891013384 15 may 2015 10.46 0.03 0.28763183125599234 13 may 2015 10.43 -0.02 -0.19138755980861244 12 may 2015 10.45 -0.02 -0.19102196752626552 11 may 2015 10.47 0.03 0.28735632183908044 08 may 2015 10.44 0 0 07 may 2015 10.44 0.02 0.19193857965451055 06 may 2015 10.42 -0.01 -0.09587727708533078 05 may 2015 10.43 0 0 04 may 2015 10.43 0 0 30 abr 2015 10.43 -0.01 -0.09578544061302682 29 abr 2015 10.44 -0.02 -0.19120458891013384 28 abr 2015 10.46 0 0 27 abr 2015 10.46 0.02 0.19157088122605365 24 abr 2015 10.44 0.02 0.19193857965451055 23 abr 2015 10.42 0 0 22 abr 2015 10.42 0 0 21 abr 2015 10.42 -0.02 -0.19157088122605365 20 abr 2015 10.44 0.01 0.09587727708533078 17 abr 2015 10.43 0 0 16 abr 2015 10.43 0.01 0.09596928982725528 15 abr 2015 10.42 0.01 0.09606147934678194 14 abr 2015 10.41 0.01 0.09615384615384616 13 abr 2015 10.4 0.01 0.09624639076034648 10 abr 2015 10.39 0.02 0.19286403085824494 09 abr 2015 10.37 0.01 0.09652509652509653 08 abr 2015 10.36 0.03 0.2904162633107454 07 abr 2015 10.33 0.02 0.19398642095053345 02 abr 2015 10.31 0.02 0.19436345966958213 01 abr 2015 10.29 0.02 0.19474196689386564 31 mar 2015 10.27 0 0 30 mar 2015 10.27 0.02 0.1951219512195122 27 mar 2015 10.25 -0.02 -0.19474196689386564 26 mar 2015 10.27 0 0 25 mar 2015 10.27 0.03 0.29296875 24 mar 2015 10.24 0.02 0.19569471624266144 23 mar 2015 10.22 0.02 0.19607843137254902 20 mar 2015 10.2 0.02 0.19646365422396855 19 mar 2015 10.18 0.02 0.1968503937007874 18 mar 2015 10.16 -0.02 -0.19646365422396855 17 mar 2015 10.18 -0.03 -0.2938295788442703 16 mar 2015 10.21 -0.02 -0.19550342130987292 13 mar 2015 10.23 0.01 0.09784735812133072 12 mar 2015 10.22 -0.01 -0.09775171065493646 11 mar 2015 10.23 -0.02 -0.1951219512195122 10 mar 2015 10.25 -0.01 -0.09746588693957114 09 mar 2015 10.26 0 0 06 mar 2015 10.26 -0.01 -0.09737098344693282 05 mar 2015 10.27 0.01 0.09746588693957114 04 mar 2015 10.26 0.01 0.0975609756097561 03 mar 2015 10.25 -0.01 -0.09746588693957114 02 mar 2015 10.26 0.01 0.0975609756097561 27 feb 2015 10.25 0.01 0.09765625 26 feb 2015 10.24 0.01 0.09775171065493646 25 feb 2015 10.23 0.03 0.29411764705882354 24 feb 2015 10.2 0 0 23 feb 2015 10.2 0 0 20 feb 2015 10.2 0 0 19 feb 2015 10.2 0.02 0.19646365422396855 18 feb 2015 10.18 0 0 17 feb 2015 10.18 0 0 16 feb 2015 10.18 0.01 0.09832841691248771 13 feb 2015 10.17 0.01 0.0984251968503937 12 feb 2015 10.16 0.01 0.09852216748768473 11 feb 2015 10.15 -0.01 -0.0984251968503937 10 feb 2015 10.16 -0.01 -0.09832841691248771 09 feb 2015 10.17 0 0 06 feb 2015 10.17 0.01 0.0984251968503937 05 feb 2015 10.16 0 0 04 feb 2015 10.16 0.01 0.09852216748768473 03 feb 2015 10.15 0 0 02 feb 2015 10.15 -0.02 -0.19665683382497542 30 ene 2015 10.17 0 0 29 ene 2015 10.17 0.02 0.19704433497536947 28 ene 2015 10.15 -0.01 -0.0984251968503937 27 ene 2015 10.16 0.01 0.09852216748768473 26 ene 2015 10.15 0.02 0.19743336623889438 23 ene 2015 10.13 0.02 0.19782393669634027 22 ene 2015 10.11 -0.01 -0.09881422924901186 21 ene 2015 10.12 0 0 20 ene 2015 10.12 0.01 0.09891196834817013 19 ene 2015 10.11 -0.01 -0.09881422924901186 16 ene 2015 10.12 0.01 0.09891196834817013 15 ene 2015 10.11 0 0 14 ene 2015 10.11 0.02 0.19821605550049554 13 ene 2015 10.09 -0.01 -0.09900990099009901 12 ene 2015 10.1 0.01 0.09910802775024777 09 ene 2015 10.09 0 0 08 ene 2015 10.09 0.01 0.0992063492063492 07 ene 2015 10.08 -0.02 -0.19801980198019803 06 ene 2015 10.1 -0.02 -0.1976284584980237 05 ene 2015 10.12 0 0 02 ene 2015 10.12 0.01 0.09891196834817013 31 dic 2014 10.11 -0.01 -0.09881422924901186 30 dic 2014 10.12 0.02 0.19801980198019803 29 dic 2014 10.1 -- -- 23 dic 2014 10.11 0.02 0.19821605550049554 22 dic 2014 10.09 0.02 0.19860973187686196 19 dic 2014 10.07 0.04 0.3988035892323031 18 dic 2014 10.03 0.03 0.3 17 dic 2014 10 -0.03 -0.29910269192422734 16 dic 2014 10.03 -0.04 -0.3972194637537239 15 dic 2014 10.07 -0.04 -0.39564787339268054 12 dic 2014 10.11 -0.01 -0.09881422924901186 11 dic 2014 10.12 -0.02 -0.19723865877712032 10 dic 2014 10.14 -0.03 -0.2949852507374631 09 dic 2014 10.17 -0.02 -0.19627085377821393 08 dic 2014 10.19 -0.01 -0.09803921568627451 05 dic 2014 10.2 -0.03 -0.2932551319648094 04 dic 2014 10.23 -0.05 -0.48638132295719844 03 dic 2014 10.28 0.02 0.1949317738791423 02 dic 2014 10.26 -0.03 -0.2915451895043732 01 dic 2014 10.29 0.01 0.09727626459143969 28 nov 2014 10.28 0 0 27 nov 2014 10.28 0 0 26 nov 2014 10.28 0.01 0.09737098344693282 25 nov 2014 10.27 0 0 24 nov 2014 10.27 0.01 0.09746588693957114 21 nov 2014 10.26 -0.01 -0.09737098344693282 20 nov 2014 10.27 -0.01 -0.09727626459143969 19 nov 2014 10.28 0 0 18 nov 2014 10.28 -0.01 -0.09718172983479106 17 nov 2014 10.29 -0.01 -0.0970873786407767 14 nov 2014 10.3 -0.01 -0.09699321047526673 13 nov 2014 10.31 0 0 12 nov 2014 10.31 0.01 0.0970873786407767 11 nov 2014 10.3 -0.01 -0.09699321047526673 10 nov 2014 10.31 0.01 0.0970873786407767 07 nov 2014 10.3 -0.01 -0.09699321047526673 06 nov 2014 10.31 -0.06 -0.5785920925747348 05 nov 2014 10.37 0.04 0.3872216844143272 04 nov 2014 10.33 -0.01 -0.09671179883945841 03 nov 2014 10.34 0 0 31 oct 2014 10.34 0.01 0.0968054211035818 30 oct 2014 10.33 0 0 29 oct 2014 10.33 0.02 0.19398642095053345 28 oct 2014 10.31 0 0 27 oct 2014 10.31 0.01 0.0970873786407767 24 oct 2014 10.3 0 0 23 oct 2014 10.3 0.01 0.09718172983479106 22 oct 2014 10.29 -0.01 -0.0970873786407767 21 oct 2014 10.3 0.02 0.19455252918287938 20 oct 2014 10.28 0.01 0.09737098344693282 17 oct 2014 10.27 0.02 0.1951219512195122 16 oct 2014 10.25 -0.11 -1.0617760617760619 15 oct 2014 10.36 0.08 0.7782101167315175 14 oct 2014 10.28 0 0 13 oct 2014 10.28 -0.01 -0.09718172983479106 10 oct 2014 10.29 0.01 0.09727626459143969 09 oct 2014 10.28 0 0 08 oct 2014 10.28 0.01 0.09737098344693282 07 oct 2014 10.27 0.01 0.09746588693957114 06 oct 2014 10.26 0.02 0.1953125 03 oct 2014 10.24 -0.01 -0.0975609756097561 02 oct 2014 10.25 0 0 01 oct 2014 10.25 0.01 0.09765625 30 sept 2014 10.24 -0.04 -0.38910505836575876 29 sept 2014 10.28 -0.01 -0.09718172983479106 26 sept 2014 10.29 -0.01 -0.0970873786407767 25 sept 2014 10.3 0 0 24 sept 2014 10.3 0.01 0.09718172983479106 23 sept 2014 10.29 0 0 22 sept 2014 10.29 0.02 0.19474196689386564 19 sept 2014 10.27 0 0 18 sept 2014 10.27 -0.01 -0.09727626459143969 17 sept 2014 10.28 -0.01 -0.09718172983479106 16 sept 2014 10.29 -0.01 -0.0970873786407767 15 sept 2014 10.3 -0.01 -0.09699321047526673 12 sept 2014 10.31 -0.02 -0.1936108422071636 11 sept 2014 10.33 0 0 10 sept 2014 10.33 -0.02 -0.1932367149758454 09 sept 2014 10.35 -0.01 -0.09652509652509653 08 sept 2014 10.36 0.02 0.19342359767891681 05 sept 2014 10.34 0 0 04 sept 2014 10.34 0.01 0.0968054211035818 03 sept 2014 10.33 -0.02 -0.1932367149758454 02 sept 2014 10.35 0 0 01 sept 2014 10.35 0 0 29 ago 2014 10.35 0.01 0.09671179883945841 28 ago 2014 10.34 0.02 0.1937984496124031 27 ago 2014 10.32 0.01 0.09699321047526673 26 ago 2014 10.31 -0.04 -0.3864734299516908 25 ago 2014 10.35 0.05 0.4854368932038835 22 ago 2014 10.3 0.01 0.09718172983479106 21 ago 2014 10.29 -0.01 -0.0970873786407767 20 ago 2014 10.3 0.01 0.09718172983479106 19 ago 2014 10.29 0 0 18 ago 2014 10.29 0.03 0.29239766081871343 14 ago 2014 10.26 0.02 0.1953125 13 ago 2014 10.24 0.01 0.09775171065493646 12 ago 2014 10.23 0.01 0.09784735812133072 11 ago 2014 10.22 0 0 08 ago 2014 10.22 0 0 07 ago 2014 10.22 -0.01 -0.09775171065493646 06 ago 2014 10.23 -0.01 -0.09765625 05 ago 2014 10.24 -0.01 -0.0975609756097561 04 ago 2014 10.25 -0.02 -0.19474196689386564 01 ago 2014 10.27 -0.01 -0.09727626459143969 31 jul 2014 10.28 0 0 30 jul 2014 10.28 -0.01 -0.09718172983479106 29 jul 2014 10.29 0 0 28 jul 2014 10.29 0.01 0.09727626459143969 25 jul 2014 10.28 0.01 0.09737098344693282 24 jul 2014 10.27 0 0 23 jul 2014 10.27 0 0 22 jul 2014 10.27 -0.01 -0.09727626459143969 21 jul 2014 10.28 0 0 18 jul 2014 10.28 -0.01 -0.09718172983479106 17 jul 2014 10.29 0.01 0.09727626459143969 16 jul 2014 10.28 -0.01 -0.09718172983479106 15 jul 2014 10.29 0 0 14 jul 2014 10.29 0.01 0.09727626459143969 11 jul 2014 10.28 -0.01 -0.09718172983479106 10 jul 2014 10.29 0.01 0.09727626459143969 09 jul 2014 10.28 0.01 0.09737098344693282 08 jul 2014 10.27 0 0 07 jul 2014 10.27 0.01 0.09746588693957114 04 jul 2014 10.26 0 0 03 jul 2014 10.26 0 0 02 jul 2014 10.26 0 0 01 jul 2014 10.26 0 0 30 jun 2014 10.26 0 0 27 jun 2014 10.26 0 0 26 jun 2014 10.26 0.01 0.0975609756097561 25 jun 2014 10.25 0 0 24 jun 2014 10.25 0.02 0.19550342130987292 20 jun 2014 10.23 0 0 19 jun 2014 10.23 0.02 0.1958863858961802 18 jun 2014 10.21 -0.02 -0.19550342130987292 17 jun 2014 10.23 -0.01 -0.09765625 16 jun 2014 10.24 0 0 13 jun 2014 10.24 -0.01 -0.0975609756097561 12 jun 2014 10.25 0 0 11 jun 2014 10.25 -0.01 -0.09746588693957114 10 jun 2014 10.26 0.04 0.3913894324853229 06 jun 2014 10.22 0.01 0.0979431929480901 05 jun 2014 10.21 -0.01 -0.09784735812133072 04 jun 2014 10.22 -0.01 -0.09775171065493646 03 jun 2014 10.23 0 0 02 jun 2014 10.23 0 0 30 may 2014 10.23 0.03 0.29411764705882354 28 may 2014 10.2 0.01 0.09813542688910697 27 may 2014 10.19 0 0 26 may 2014 10.19 0.01 0.09823182711198428 23 may 2014 10.18 0 0 22 may 2014 10.18 0.01 0.09832841691248771 21 may 2014 10.17 -0.01 -0.09823182711198428 20 may 2014 10.18 0 0 19 may 2014 10.18 0 0 16 may 2014 10.18 0.02 0.1968503937007874 15 may 2014 10.16 0.01 0.09852216748768473 14 may 2014 10.15 0.02 0.19743336623889438 13 may 2014 10.13 0 0 12 may 2014 10.13 0 0 09 may 2014 10.13 0.01 0.09881422924901186 08 may 2014 10.12 0.02 0.19801980198019803 07 may 2014 10.1 -0.01 -0.09891196834817013 06 may 2014 10.11 0 0 05 may 2014 10.11 0.02 0.19821605550049554 02 may 2014 10.09 0.01 0.0992063492063492 30 abr 2014 10.08 0.02 0.1988071570576541 29 abr 2014 10.06 -0.01 -0.09930486593843098 28 abr 2014 10.07 -0.01 -0.0992063492063492 25 abr 2014 10.08 0.02 0.1988071570576541 24 abr 2014 10.06 0.01 0.09950248756218906 23 abr 2014 10.05 0.01 0.099601593625498 22 abr 2014 10.04 -0.01 -0.09950248756218906 17 abr 2014 10.05 -0.01 -0.09940357852882704 16 abr 2014 10.06 0 0 15 abr 2014 10.06 -0.01 -0.09930486593843098 14 abr 2014 10.07 0 0 11 abr 2014 10.07 0.03 0.29880478087649404 10 abr 2014 10.04 0.01 0.09970089730807577 09 abr 2014 10.03 0.01 0.0998003992015968 08 abr 2014 10.02 0 0 07 abr 2014 10.02 0.03 0.3003003003003003 04 abr 2014 9.99 -0.01 -0.1 03 abr 2014 10 0 0 02 abr 2014 10 0.01 0.1001001001001001 01 abr 2014 9.99 0.01 0.10020040080160321 31 mar 2014 9.98 0.01 0.10030090270812438 28 mar 2014 9.97 0.03 0.30181086519114686 27 mar 2014 9.94 0.02 0.20161290322580644 26 mar 2014 9.92 0.01 0.10090817356205853 25 mar 2014 9.91 -0.01 -0.10080645161290322 24 mar 2014 9.92 0.02 0.20202020202020202 21 mar 2014 9.9 -0.03 -0.3021148036253776 20 mar 2014 9.93 -0.01 -0.1006036217303823 19 mar 2014 9.94 0.02 0.20161290322580644 18 mar 2014 9.92 0 0 17 mar 2014 9.92 -0.01 -0.10070493454179255 14 mar 2014 9.93 -0.01 -0.1006036217303823 13 mar 2014 9.94 0 0 12 mar 2014 9.94 0 0 11 mar 2014 9.94 0 0 10 mar 2014 9.94 -0.01 -0.10050251256281408 07 mar 2014 9.95 0 0 06 mar 2014 9.95 0 0 05 mar 2014 9.95 0.01 0.1006036217303823 04 mar 2014 9.94 -0.02 -0.20080321285140562 03 mar 2014 9.96 0.01 0.10050251256281408 28 feb 2014 9.95 0.01 0.1006036217303823 27 feb 2014 9.94 0 0 26 feb 2014 9.94 0.02 0.20161290322580644 25 feb 2014 9.92 0.02 0.20202020202020202 24 feb 2014 9.9 0.02 0.20242914979757085 21 feb 2014 9.88 0.01 0.10131712259371833 20 feb 2014 9.87 -0.01 -0.10121457489878542 19 feb 2014 9.88 0.01 0.10131712259371833 18 feb 2014 9.87 0.01 0.10141987829614604 17 feb 2014 9.86 0.01 0.10152284263959391 14 feb 2014 9.85 0.01 0.1016260162601626 13 feb 2014 9.84 0 0 12 feb 2014 9.84 0 0 11 feb 2014 9.84 0.01 0.1017293997965412 10 feb 2014 9.83 0.01 0.10183299389002037 07 feb 2014 9.82 0.02 0.20408163265306123 06 feb 2014 9.8 0.01 0.10214504596527069 05 feb 2014 9.79 0 0 04 feb 2014 9.79 0 0 03 feb 2014 9.79 0 0 31 ene 2014 9.79 -0.02 -0.2038735983690112 30 ene 2014 9.81 -0.01 -0.10183299389002037 29 ene 2014 9.82 0.01 0.1019367991845056 28 ene 2014 9.81 -0.03 -0.3048780487804878 27 ene 2014 9.84 -0.03 -0.303951367781155 24 ene 2014 9.87 -0.01 -0.10121457489878542 23 ene 2014 9.88 -0.01 -0.10111223458038422 22 ene 2014 9.89 0 0 21 ene 2014 9.89 -0.01 -0.10101010101010101 20 ene 2014 9.9 0.01 0.10111223458038422 17 ene 2014 9.89 0.01 0.10121457489878542 16 ene 2014 9.88 0.01 0.10131712259371833 15 ene 2014 9.87 0 0 14 ene 2014 9.87 0 0 13 ene 2014 9.87 0.01 0.10141987829614604 10 ene 2014 9.86 0 0 09 ene 2014 9.86 0 0 08 ene 2014 9.86 0.01 0.10152284263959391 07 ene 2014 9.85 0.01 0.1016260162601626 06 ene 2014 9.84 0.01 0.1017293997965412 03 ene 2014 9.83 0 0 02 ene 2014 9.83 -0.01 -0.1016260162601626 31 dic 2013 9.84 0 0 30 dic 2013 9.84 0 0 27 dic 2013 9.84 0 0 23 dic 2013 9.84 -0.07 -0.7063572149344097 20 dic 2013 9.91 0.1 1.019367991845056 19 dic 2013 9.81 -0.02 -0.2034587995930824 18 dic 2013 9.83 0.01 0.10183299389002037 17 dic 2013 9.82 0 0 16 dic 2013 9.82 0.01 0.1019367991845056 13 dic 2013 9.81 0 0 12 dic 2013 9.81 0 0 11 dic 2013 9.81 0.01 0.10204081632653061 10 dic 2013 9.8 0.02 0.20449897750511248 09 dic 2013 9.78 0.01 0.1023541453428864 06 dic 2013 9.77 0.01 0.10245901639344263 05 dic 2013 9.76 -0.02 -0.20449897750511248 04 dic 2013 9.78 0 0 03 dic 2013 9.78 -0.02 -0.20408163265306123 02 dic 2013 9.8 0 0 29 nov 2013 9.8 -0.01 -0.1019367991845056 28 nov 2013 9.81 0 0 27 nov 2013 9.81 0.01 0.10204081632653061 26 nov 2013 9.8 0 0 25 nov 2013 9.8 0.02 0.20449897750511248 22 nov 2013 9.78 0.01 0.1023541453428864 21 nov 2013 9.77 -0.02 -0.20429009193054137 20 nov 2013 9.79 -0.01 -0.10204081632653061 19 nov 2013 9.8 0.02 0.20449897750511248 18 nov 2013 9.78 0.02 0.20491803278688525 15 nov 2013 9.76 0.02 0.2053388090349076 14 nov 2013 9.74 0 0 13 nov 2013 9.74 -0.02 -0.20491803278688525 12 nov 2013 9.76 -0.01 -0.1023541453428864 11 nov 2013 9.77 -0.04 -0.4077471967380224 08 nov 2013 9.81 0 0 07 nov 2013 9.81 0 0 06 nov 2013 9.81 -0.02 -0.2034587995930824 05 nov 2013 9.83 -0.08 -0.8072653884964682 04 nov 2013 9.91 0.05 0.5070993914807302 31 oct 2013 9.86 0 0 30 oct 2013 9.86 0 0 29 oct 2013 9.86 0 0 28 oct 2013 9.86 -0.05 -0.5045408678102926 25 oct 2013 9.91 0.06 0.6091370558375635 24 oct 2013 9.85 0.02 0.2034587995930824 23 oct 2013 9.83 0.02 0.2038735983690112 22 oct 2013 9.81 0.01 0.10204081632653061 21 oct 2013 9.8 0.03 0.3070624360286592 18 oct 2013 9.77 0.03 0.3080082135523614 17 oct 2013 9.74 0.05 0.5159958720330238 16 oct 2013 9.69 0 0 15 oct 2013 9.69 0 0 14 oct 2013 9.69 0.02 0.20682523267838676 11 oct 2013 9.67 0.02 0.20725388601036268 10 oct 2013 9.65 -0.01 -0.10351966873706005 09 oct 2013 9.66 0.01 0.10362694300518134 08 oct 2013 9.65 0 0 07 oct 2013 9.65 0.01 0.1037344398340249 04 oct 2013 9.64 0.01 0.10384215991692627 03 oct 2013 9.63 0 0 02 oct 2013 9.63 0.01 0.10395010395010396 01 oct 2013 9.62 -0.01 -0.10384215991692627 30 sept 2013 9.63 -0.01 -0.1037344398340249 27 sept 2013 9.64 0 0 26 sept 2013 9.64 0.01 0.10384215991692627 25 sept 2013 9.63 0 0 24 sept 2013 9.63 -0.01 -0.1037344398340249 23 sept 2013 9.64 0.02 0.2079002079002079 20 sept 2013 9.62 0.02 0.20833333333333334 19 sept 2013 9.6 0.06 0.6289308176100629 18 sept 2013 9.54 0 0 17 sept 2013 9.54 0.09 0.9523809523809523 16 sept 2013 9.45 -0.04 -0.4214963119072708 13 sept 2013 9.49 0.02 0.21119324181626187 12 sept 2013 9.47 0.02 0.21164021164021163 11 sept 2013 9.45 0 0 10 sept 2013 9.45 0.02 0.21208907741251326 09 sept 2013 9.43 0.01 0.10615711252653928 06 sept 2013 9.42 -0.01 -0.10604453870625663 05 sept 2013 9.43 -0.02 -0.21164021164021163 04 sept 2013 9.45 -0.03 -0.31645569620253167 03 sept 2013 9.48 0 0 02 sept 2013 9.48 -0.01 -0.1053740779768177 30 ago 2013 9.49 0 0 29 ago 2013 9.49 -0.02 -0.2103049421661409 28 ago 2013 9.51 -0.01 -0.10504201680672269 27 ago 2013 9.52 0.01 0.10515247108307045 26 ago 2013 9.51 0.02 0.2107481559536354 23 ago 2013 9.49 -0.01 -0.10526315789473684 22 ago 2013 9.5 -0.03 -0.3147953830010493 21 ago 2013 9.53 -0.03 -0.3138075313807531 20 ago 2013 9.56 -0.03 -0.31282586027111575 19 ago 2013 9.59 -0.03 -0.31185031185031187 16 ago 2013 9.62 -0.04 -0.4140786749482402 14 ago 2013 9.66 0 0 13 ago 2013 9.66 -0.02 -0.2066115702479339 12 ago 2013 9.68 0.02 0.2070393374741201 09 ago 2013 9.66 0 0 08 ago 2013 9.66 -0.01 -0.10341261633919338 07 ago 2013 9.67 0 0 06 ago 2013 9.67 0 0 05 ago 2013 9.67 -0.01 -0.10330578512396695 02 ago 2013 9.68 0.01 0.10341261633919338 01 ago 2013 9.67 -0.02 -0.20639834881320948 31 jul 2013 9.69 -0.02 -0.2059732234809475 30 jul 2013 9.71 -0.01 -0.102880658436214 29 jul 2013 9.72 0 0 26 jul 2013 9.72 -0.01 -0.10277492291880781 25 jul 2013 9.73 -0.04 -0.4094165813715456 24 jul 2013 9.77 -0.01 -0.10224948875255624 23 jul 2013 9.78 0.01 0.1023541453428864 22 jul 2013 9.77 0.03 0.3080082135523614 19 jul 2013 9.74 0.04 0.41237113402061853 18 jul 2013 9.7 0.03 0.31023784901758017 17 jul 2013 9.67 0.04 0.4153686396677051 16 jul 2013 9.63 0.03 0.3125 15 jul 2013 9.6 0.01 0.10427528675703858 12 jul 2013 9.59 0.03 0.3138075313807531 11 jul 2013 9.56 -0.02 -0.20876826722338204 10 jul 2013 9.58 0.01 0.1044932079414838 09 jul 2013 9.57 0 0 08 jul 2013 9.57 -0.05 -0.5197505197505198 05 jul 2013 9.62 0 0 04 jul 2013 9.62 -0.03 -0.31088082901554404 03 jul 2013 9.65 -0.01 -0.10351966873706005 02 jul 2013 9.66 0.05 0.5202913631633714 01 jul 2013 9.61 0.02 0.20855057351407716 28 jun 2013 9.59 0.05 0.5241090146750524 27 jun 2013 9.54 0.05 0.5268703898840885 26 jun 2013 9.49 0.01 0.10548523206751055 25 jun 2013 9.48 -0.09 -0.9404388714733543 24 jun 2013 9.57 -0.08 -0.8290155440414507 21 jun 2013 9.65 -0.17 -1.7311608961303462 20 jun 2013 9.82 -0.02 -0.2032520325203252 19 jun 2013 9.84 -0.03 -0.303951367781155 18 jun 2013 9.87 0.01 0.10141987829614604 17 jun 2013 9.86 0.04 0.4073319755600815 14 jun 2013 9.82 -0.03 -0.30456852791878175 13 jun 2013 9.85 0.07 0.7157464212678937 12 jun 2013 9.78 -0.07 -0.7106598984771574 11 jun 2013 9.85 -0.03 -0.30364372469635625 10 jun 2013 9.88 -0.03 -0.30272452068617556 07 jun 2013 9.91 -0.09 -0.9 05 jun 2013 10 0.01 0.1001001001001001 04 jun 2013 9.99 -0.02 -0.1998001998001998 03 jun 2013 10.01 -0.05 -0.4970178926441352 31 may 2013 10.06 -0.02 -0.1984126984126984 30 may 2013 10.08 0.02 0.1988071570576541 29 may 2013 10.06 -0.11 -1.0816125860373649 28 may 2013 10.17 -0.01 -0.09823182711198428 27 may 2013 10.18 0 0 24 may 2013 10.18 -0.04 -0.3913894324853229 23 may 2013 10.22 -0.02 -0.1953125 22 may 2013 10.24 0 0 21 may 2013 10.24 -0.02 -0.1949317738791423 17 may 2013 10.26 0 0 15 may 2013 10.26 -0.02 -0.19455252918287938 13 may 2013 10.28 -0.02 -0.1941747572815534 08 may 2013 10.3 0.01 0.09718172983479106 07 may 2013 10.29 0.01 0.09727626459143969 06 may 2013 10.28 0 0 03 may 2013 10.28 0 0 02 may 2013 10.28 0.04 0.390625 30 abr 2013 10.24 0 0 29 abr 2013 10.24 0 0 26 abr 2013 10.24 -0.05 -0.4859086491739553 25 abr 2013 10.29 0.01 0.09727626459143969 24 abr 2013 10.28 0.08 0.7843137254901961 23 abr 2013 10.2 0 0 22 abr 2013 10.2 0 0 19 abr 2013 10.2 -0.01 -0.0979431929480901 18 abr 2013 10.21 0 0 17 abr 2013 10.21 0 0 16 abr 2013 10.21 -0.01 -0.09784735812133072 15 abr 2013 10.22 0.01 0.0979431929480901 12 abr 2013 10.21 0.02 0.19627085377821393 11 abr 2013 10.19 0 0 10 abr 2013 10.19 -0.08 -0.7789678675754625 09 abr 2013 10.27 0.08 0.7850834151128557 08 abr 2013 10.19 -0.04 -0.39100684261974583 05 abr 2013 10.23 0.1 0.9871668311944719 04 abr 2013 10.13 0.02 0.19782393669634027 03 abr 2013 10.11 0 0 02 abr 2013 10.11 0 0 28 mar 2013 10.11 -0.01 -0.09881422924901186 27 mar 2013 10.12 0.01 0.09891196834817013 26 mar 2013 10.11 0.01 0.09900990099009901 25 mar 2013 10.1 0 0 22 mar 2013 10.1 0 0 21 mar 2013 10.1 -0.01 -0.09891196834817013 20 mar 2013 10.11 0 0 19 mar 2013 10.11 -0.01 -0.09881422924901186 18 mar 2013 10.12 0.01 0.09891196834817013 15 mar 2013 10.11 0 0 14 mar 2013 10.11 0 0 13 mar 2013 10.11 0.02 0.19821605550049554 12 mar 2013 10.09 0 0 11 mar 2013 10.09 0 0 08 mar 2013 10.09 0 0 07 mar 2013 10.09 -0.02 -0.19782393669634027 06 mar 2013 10.11 0.01 0.09900990099009901 05 mar 2013 10.1 0 0 04 mar 2013 10.1 0 0 01 mar 2013 10.1 0.02 0.1984126984126984 28 feb 2013 10.08 0 0 27 feb 2013 10.08 -0.02 -0.19801980198019803 26 feb 2013 10.1 0.09 0.8991008991008991 25 feb 2013 10.01 0 0 22 feb 2013 10.01 -0.01 -0.0998003992015968 21 feb 2013 10.02 0.02 0.2 20 feb 2013 10 -- -- BGF Emerging Markets Corporate Bond Fund Fecha de lanzamiento de la serie 18-feb-2013 Fecha a fin de mes Rentabilidad mensual 28 feb 2013 0.8 31 mar 2013 0.297619 30 abr 2013 1.285856 31 may 2013 -1.757812 30 jun 2013 -4.671968 31 jul 2013 1.042753 31 ago 2013 -2.063983 30 sept 2013 1.475237 31 oct 2013 2.38837 30 nov 2013 -0.608519 31 dic 2013 0.408163 31 ene 2014 -0.50813 28 feb 2014 1.634321 31 mar 2014 0.301508 30 abr 2014 1.002004 31 may 2014 1.488095 30 jun 2014 0.293255 31 jul 2014 0.194932 31 ago 2014 0.680934 30 sept 2014 -1.062802 31 oct 2014 0.976562 30 nov 2014 -0.580271 31 dic 2014 -1.653696 31 ene 2015 0.593472 28 feb 2015 0.786627 31 mar 2015 0.195122 30 abr 2015 1.557936 31 may 2015 0.575264 30 jun 2015 -0.953289 31 jul 2015 -0.192493 31 ago 2015 -1.350048 30 sept 2015 -1.368524 31 oct 2015 2.180377 30 nov 2015 -0.678952 31 dic 2015 -1.757812 31 ene 2016 -0.596421 29 feb 2016 0.8 31 mar 2016 3.769841 30 abr 2016 2.10325 31 may 2016 0 30 jun 2016 2.059925 31 jul 2016 1.743119 31 ago 2016 1.623084 30 sept 2016 -0.266193 31 oct 2016 -0.177936 30 nov 2016 -2.58467 31 dic 2016 1.006404 31 ene 2017 1.268116 28 feb 2017 1.431127 31 mar 2017 0.529101 30 abr 2017 1.140351 31 may 2017 0.607112 30 jun 2017 -0.172414 31 jul 2017 0.777202 31 ago 2017 1.113967 30 sept 2017 0.59322 31 oct 2017 0.42123 30 nov 2017 0.167785 31 dic 2017 0.335008 31 ene 2018 0.33389 28 feb 2018 -1.414309 31 mar 2018 -0.590717 30 abr 2018 -0.679117 31 may 2018 -1.111111 30 jun 2018 -0.345722 31 jul 2018 1.734605 31 ago 2018 -0.937766 30 sept 2018 0.60241 31 oct 2018 -0.769889 30 nov 2018 -0.775862 31 dic 2018 0.781929 31 ene 2019 2.586207 28 feb 2019 1.176471 31 mar 2019 0.996678 30 abr 2019 0.904605 31 may 2019 0.488998 30 jun 2019 2.351987 31 jul 2019 1.10935 31 ago 2019 0.31348 30 sept 2019 0.703125 31 oct 2019 0.698216 30 nov 2019 0.231125 31 dic 2019 1.383551 31 ene 2020 1.81956 29 feb 2020 -0.22338 31 mar 2020 -12.38806 30 abr 2020 4.344123 31 may 2020 4.489796 30 jun 2020 2.734375 31 jul 2020 2.585551 31 ago 2020 1.408451 30 sept 2020 -0.657895 31 oct 2020 0.735835 30 nov 2020 2.921841 31 dic 2020 1.84528 31 ene 2021 -0.696864 28 feb 2021 -0.561404 31 mar 2021 -1.270289 30 abr 2021 0.571837 31 may 2021 0.426439 30 jun 2021 0.636943 31 jul 2021 0.070323 31 ago 2021 1.054111 30 sept 2021 -0.904033 31 oct 2021 -1.052632 30 nov 2021 -1.41844 31 dic 2021 0.935252 31 ene 2022 -2.209551 28 feb 2022 -4.008746 31 mar 2022 -0.911162 30 abr 2022 -3.218391 31 may 2022 -1.346002 30 jun 2022 -5.136437 31 jul 2022 1.184433 31 ago 2022 1.170569 30 sept 2022 -5.785124 31 oct 2022 -0.789474 30 nov 2022 5.570292 31 dic 2022 2.177554 31 ene 2023 2.540984 28 feb 2023 -2.318145 31 mar 2023 -0.081833 30 abr 2023 0.819001 31 may 2023 -0.487409 30 jun 2023 0.897959 31 jul 2023 1.05178 31 ago 2023 -0.720576 30 sept 2023 -0.887097 31 oct 2023 -1.545972 30 nov 2023 3.966942 31 dic 2023 3.020668 31 ene 2024 0.617284 29 feb 2024 0.920245