BGF Emerging Markets Corporate Bond Fund
El Fondo Emerging Markets Corporate Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos por empresas domiciliadas, o que ejercen la principal parte de su actividad económica, en mercados emergentes. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 766.532.750
Fecha de lanzamiento de la serie
18 feb 2013
Fecha de lanzamiento del fondo
18 feb 2013
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Corporate Emerging Markets Bond Index Broad Diversified
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,59%
ISIN
LU0843229542
Comisión total
1,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Corporate Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BEMCA2U
SEDOL
B8X9FV5
29-feb-2024
BGF Emerging Markets Corporate Bond Fund
Inception Date
18 feb 2013
Fund Holdings as of
-
Total Net Assets
USD 50.560.748,85
Number of Securities
154,00
Shares Outstanding
3.800.067,54
Nombre
Peso (%)
BANGKOK BANK PUBLIC CO LTD (HONG K MTN RegS 5.3 09/21/2028
1.6339
YPF SA RegS 9.5 01/17/2031
1.4913
SK HYNIX INC RegS 6.5 01/17/2033
1.4819
SASOL FINANCING USA LLC 5.875 03/27/2024
1.3553
SAMARCO MINERACAO SA RegS 9 06/30/2031
1.2954
CEMEX SAB DE CV RegS 5.125 12/31/2079
1.2898
MVM ENERGETIKA ZRT RegS 7.5 06/09/2028
1.283
MINSUR SA RegS 4.5 10/28/2031
1.195
BANCO DE CREDITO E INVERSIONES RegS 8.75 12/31/2079
1.186
GREENKO POWER II LIMITED RegS 4.3 12/13/2028
1.1777
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
13.31
0.01
0.07518796992481203
27 mar 2024
13.3
0.01
0.07524454477050414
26 mar 2024
13.29
0.01
0.07530120481927711
25 mar 2024
13.28
0
0
22 mar 2024
13.28
0
0
21 mar 2024
13.28
0.03
0.22641509433962265
20 mar 2024
13.25
0.01
0.0755287009063444
19 mar 2024
13.24
0
0
18 mar 2024
13.24
0
0
15 mar 2024
13.24
-0.02
-0.15082956259426847
14 mar 2024
13.26
0
0
13 mar 2024
13.26
-0.01
-0.07535795026375283
12 mar 2024
13.27
0
0
11 mar 2024
13.27
0.01
0.07541478129713423
08 mar 2024
13.26
0.02
0.1510574018126888
07 mar 2024
13.24
0.02
0.15128593040847202
06 mar 2024
13.22
0.02
0.15151515151515152
05 mar 2024
13.2
0.01
0.0758150113722517
04 mar 2024
13.19
0.02
0.15186028853454822
01 mar 2024
13.17
0.01
0.07598784194528875
29 feb 2024
13.16
0
0
28 feb 2024
13.16
-0.01
-0.07593014426727411
27 feb 2024
13.17
-0.03
-0.22727272727272727
26 feb 2024
13.2
0.04
0.303951367781155
23 feb 2024
13.16
0.01
0.07604562737642585
22 feb 2024
13.15
0
0
21 feb 2024
13.15
0.01
0.076103500761035
20 feb 2024
13.14
0.02
0.1524390243902439
19 feb 2024
13.12
0.01
0.07627765064836003
16 feb 2024
13.11
0.01
0.07633587786259542
15 feb 2024
13.1
0
0
14 feb 2024
13.1
0.01
0.07639419404125286
13 feb 2024
13.09
0
0
12 feb 2024
13.09
0
0
09 feb 2024
13.09
0
0
08 feb 2024
13.09
0.01
0.0764525993883792
07 feb 2024
13.08
0.03
0.22988505747126436
06 feb 2024
13.05
-0.01
-0.07656967840735068
05 feb 2024
13.06
-0.04
-0.3053435114503817
02 feb 2024
13.1
0.03
0.22953328232593725
01 feb 2024
13.07
0.03
0.23006134969325154
31 ene 2024
13.04
0.01
0.07674597083653108
30 ene 2024
13.03
0.03
0.23076923076923078
29 ene 2024
13
0.02
0.15408320493066255
26 ene 2024
12.98
0.03
0.23166023166023167
25 ene 2024
12.95
0
0
24 ene 2024
12.95
0.01
0.07727975270479134
23 ene 2024
12.94
-0.01
-0.07722007722007722
22 ene 2024
12.95
0.02
0.15467904098994587
19 ene 2024
12.93
-0.01
-0.07727975270479134
18 ene 2024
12.94
0
0
17 ene 2024
12.94
-0.03
-0.2313030069390902
16 ene 2024
12.97
-0.02
-0.15396458814472672
15 ene 2024
12.99
0.03
0.23148148148148148
12 ene 2024
12.96
0.03
0.23201856148491878
11 ene 2024
12.93
0.03
0.23255813953488372
10 ene 2024
12.9
0.02
0.15527950310559005
09 ene 2024
12.88
0.01
0.0777000777000777
08 ene 2024
12.87
0.01
0.07776049766718507
05 ene 2024
12.86
-0.05
-0.3872966692486445
04 ene 2024
12.91
-0.01
-0.07739938080495357
03 ene 2024
12.92
-0.04
-0.30864197530864196
02 ene 2024
12.96
0
0
29 dic 2023
12.96
0
0
28 dic 2023
12.96
0.02
0.1545595054095827
27 dic 2023
12.94
0
0
22 dic 2023
12.94
0.01
0.07733952049497293
21 dic 2023
12.93
0.03
0.23255813953488372
20 dic 2023
12.9
0.02
0.15527950310559005
19 dic 2023
12.88
0.02
0.15552099533437014
18 dic 2023
12.86
0.02
0.1557632398753894
15 dic 2023
12.84
0.03
0.234192037470726
14 dic 2023
12.81
0.15
1.1848341232227488
13 dic 2023
12.66
0.01
0.07905138339920949
12 dic 2023
12.65
0.01
0.07911392405063292
11 dic 2023
12.64
-0.01
-0.07905138339920949
08 dic 2023
12.65
0
0
07 dic 2023
12.65
0.01
0.07911392405063292
06 dic 2023
12.64
0.03
0.23790642347343377
05 dic 2023
12.61
0
0
04 dic 2023
12.61
0.03
0.2384737678855326
01 dic 2023
12.58
0
0
30 nov 2023
12.58
0.02
0.1592356687898089
29 nov 2023
12.56
0.05
0.3996802557953637
28 nov 2023
12.51
0.03
0.2403846153846154
27 nov 2023
12.48
0.02
0.16051364365971107
24 nov 2023
12.46
-0.01
-0.08019246190858059
23 nov 2023
12.47
0.01
0.08025682182985554
22 nov 2023
12.46
0.02
0.1607717041800643
21 nov 2023
12.44
0.04
0.3225806451612903
20 nov 2023
12.4
0.01
0.08071025020177562
17 nov 2023
12.39
0.03
0.24271844660194175
16 nov 2023
12.36
0.02
0.1620745542949757
15 nov 2023
12.34
0.06
0.48859934853420195
14 nov 2023
12.28
0.02
0.1631321370309951
13 nov 2023
12.26
0
0
10 nov 2023
12.26
-0.03
-0.24410089503661514
09 nov 2023
12.29
0
0
08 nov 2023
12.29
0.04
0.32653061224489793
07 nov 2023
12.25
-0.03
-0.24429967426710097
06 nov 2023
12.28
0.04
0.32679738562091504
03 nov 2023
12.24
0.05
0.41017227235438886
02 nov 2023
12.19
0.09
0.743801652892562
31 oct 2023
12.1
0.02
0.16556291390728478
30 oct 2023
12.08
0
0
27 oct 2023
12.08
0.02
0.16583747927031509
26 oct 2023
12.06
-0.03
-0.24813895781637718
25 oct 2023
12.09
0.02
0.16570008285004142
24 oct 2023
12.07
0.04
0.3325020781379884
23 oct 2023
12.03
-0.01
-0.08305647840531562
20 oct 2023
12.04
-0.01
-0.08298755186721991
19 oct 2023
12.05
-0.05
-0.4132231404958678
18 oct 2023
12.1
-0.03
-0.247320692497939
17 oct 2023
12.13
-0.03
-0.24671052631578946
16 oct 2023
12.16
-0.01
-0.08216926869350863
13 oct 2023
12.17
-0.02
-0.16406890894175555
12 oct 2023
12.19
0
0
11 oct 2023
12.19
0.03
0.24671052631578946
10 oct 2023
12.16
0.05
0.41288191577208916
09 oct 2023
12.11
-0.04
-0.3292181069958848
06 oct 2023
12.15
-0.02
-0.16433853738701726
05 oct 2023
12.17
0.01
0.08223684210526316
04 oct 2023
12.16
-0.06
-0.4909983633387889
03 oct 2023
12.22
-0.05
-0.40749796251018744
02 oct 2023
12.27
-0.02
-0.16273393002441008
29 sept 2023
12.29
0.02
0.16299918500407498
28 sept 2023
12.27
-0.05
-0.40584415584415584
27 sept 2023
12.32
0
0
26 sept 2023
12.32
-0.01
-0.08110300081103
25 sept 2023
12.33
0.01
0.08116883116883117
22 sept 2023
12.32
-0.01
-0.08110300081103
21 sept 2023
12.33
-0.04
-0.32336297493936944
20 sept 2023
12.37
0
0
19 sept 2023
12.37
0.01
0.08090614886731391
18 sept 2023
12.36
-0.01
-0.08084074373484236
15 sept 2023
12.37
-0.01
-0.08077544426494346
14 sept 2023
12.38
0.02
0.16181229773462782
13 sept 2023
12.36
-0.01
-0.08084074373484236
12 sept 2023
12.37
0
0
11 sept 2023
12.37
-0.01
-0.08077544426494346
08 sept 2023
12.38
0
0
07 sept 2023
12.38
-0.01
-0.08071025020177562
06 sept 2023
12.39
-0.01
-0.08064516129032258
05 sept 2023
12.4
-0.01
-0.08058017727639001
04 sept 2023
12.41
0
0
01 sept 2023
12.41
0.01
0.08064516129032258
31 ago 2023
12.4
0.01
0.08071025020177562
30 ago 2023
12.39
0.04
0.32388663967611336
29 ago 2023
12.35
0
0
28 ago 2023
12.35
0.01
0.08103727714748785
25 ago 2023
12.34
-0.02
-0.16181229773462782
24 ago 2023
12.36
0.04
0.3246753246753247
23 ago 2023
12.32
0.02
0.16260162601626016
22 ago 2023
12.3
0
0
21 ago 2023
12.3
-0.03
-0.24330900243309003
18 ago 2023
12.33
-0.01
-0.08103727714748785
17 ago 2023
12.34
-0.04
-0.32310177705977383
16 ago 2023
12.38
-0.05
-0.4022526146419952
14 ago 2023
12.43
-0.01
-0.08038585209003216
11 ago 2023
12.44
-0.02
-0.16051364365971107
10 ago 2023
12.46
0.01
0.08032128514056225
09 ago 2023
12.45
0
0
08 ago 2023
12.45
0.01
0.08038585209003216
07 ago 2023
12.44
0.03
0.24174053182917002
04 ago 2023
12.41
-0.01
-0.08051529790660225
03 ago 2023
12.42
-0.04
-0.32102728731942215
02 ago 2023
12.46
-0.03
-0.2401921537229784
01 ago 2023
12.49
0
0
31 jul 2023
12.49
0.02
0.16038492381716118
28 jul 2023
12.47
0
0
27 jul 2023
12.47
0.02
0.1606425702811245
26 jul 2023
12.45
0
0
25 jul 2023
12.45
0
0
24 jul 2023
12.45
0.01
0.08038585209003216
21 jul 2023
12.44
-0.01
-0.08032128514056225
20 jul 2023
12.45
0
0
19 jul 2023
12.45
0.01
0.08038585209003216
18 jul 2023
12.44
0.02
0.1610305958132045
17 jul 2023
12.42
0.01
0.08058017727639001
14 jul 2023
12.41
0.03
0.24232633279483037
13 jul 2023
12.38
0.05
0.40551500405515006
12 jul 2023
12.33
0.02
0.16246953696181965
11 jul 2023
12.31
0.02
0.16273393002441008
10 jul 2023
12.29
0
0
07 jul 2023
12.29
-0.04
-0.32441200324412
06 jul 2023
12.33
-0.04
-0.32336297493936944
05 jul 2023
12.37
0
0
04 jul 2023
12.37
0
0
03 jul 2023
12.37
0.01
0.08090614886731391
30 jun 2023
12.36
-0.03
-0.24213075060532688
29 jun 2023
12.39
-0.01
-0.08064516129032258
28 jun 2023
12.4
0
0
27 jun 2023
12.4
0.01
0.08071025020177562
26 jun 2023
12.39
0
0
22 jun 2023
12.39
-0.01
-0.08064516129032258
21 jun 2023
12.4
0.02
0.16155088852988692
20 jun 2023
12.38
-0.02
-0.16129032258064516
19 jun 2023
12.4
0.01
0.08071025020177562
16 jun 2023
12.39
0.03
0.24271844660194175
15 jun 2023
12.36
0.01
0.08097165991902834
14 jun 2023
12.35
0.01
0.08103727714748785
13 jun 2023
12.34
0.01
0.08110300081103
12 jun 2023
12.33
0.01
0.08116883116883117
09 jun 2023
12.32
0.02
0.16260162601626016
08 jun 2023
12.3
-0.01
-0.08123476848090982
07 jun 2023
12.31
0
0
06 jun 2023
12.31
0.02
0.16273393002441008
05 jun 2023
12.29
0
0
02 jun 2023
12.29
0.02
0.16299918500407498
01 jun 2023
12.27
0.02
0.16326530612244897
31 may 2023
12.25
0.01
0.08169934640522876
30 may 2023
12.24
0.02
0.16366612111292964
26 may 2023
12.22
0
0
25 may 2023
12.22
-0.03
-0.24489795918367346
24 may 2023
12.25
0.02
0.1635322976287817
23 may 2023
12.23
-0.02
-0.16326530612244897
22 may 2023
12.25
-0.01
-0.08156606851549755
19 may 2023
12.26
-0.04
-0.3252032520325203
17 may 2023
12.3
-0.03
-0.24330900243309003
16 may 2023
12.33
-0.01
-0.08103727714748785
15 may 2023
12.34
-0.01
-0.08097165991902834
12 may 2023
12.35
0
0
11 may 2023
12.35
0.02
0.16220600162206
10 may 2023
12.33
0
0
08 may 2023
12.33
-0.01
-0.08103727714748785
05 may 2023
12.34
0
0
04 may 2023
12.34
0.01
0.08110300081103
03 may 2023
12.33
0.02
0.16246953696181965
02 may 2023
12.31
0
0
28 abr 2023
12.31
0.01
0.08130081300813008
27 abr 2023
12.3
-0.02
-0.16233766233766234
26 abr 2023
12.32
0.01
0.08123476848090982
25 abr 2023
12.31
0.02
0.16273393002441008
24 abr 2023
12.29
0
0
21 abr 2023
12.29
0
0
20 abr 2023
12.29
0.01
0.08143322475570032
19 abr 2023
12.28
-0.03
-0.2437043054427295
18 abr 2023
12.31
0
0
17 abr 2023
12.31
-0.02
-0.16220600162206
14 abr 2023
12.33
0.01
0.08116883116883117
13 abr 2023
12.32
0
0
12 abr 2023
12.32
0.01
0.08123476848090982
11 abr 2023
12.31
0
0
06 abr 2023
12.31
0.02
0.16273393002441008
05 abr 2023
12.29
0.04
0.32653061224489793
04 abr 2023
12.25
0.01
0.08169934640522876
03 abr 2023
12.24
0.03
0.2457002457002457
31 mar 2023
12.21
0.04
0.3286770747740345
30 mar 2023
12.17
0.04
0.3297609233305853
29 mar 2023
12.13
0.01
0.08250825082508251
28 mar 2023
12.12
0
0
27 mar 2023
12.12
-0.02
-0.16474464579901152
24 mar 2023
12.14
0.01
0.08244023083264633
23 mar 2023
12.13
0.05
0.4139072847682119
22 mar 2023
12.08
0.01
0.08285004142502071
21 mar 2023
12.07
-0.01
-0.08278145695364239
20 mar 2023
12.08
-0.05
-0.41220115416323166
17 mar 2023
12.13
0.01
0.08250825082508251
16 mar 2023
12.12
-0.02
-0.16474464579901152
15 mar 2023
12.14
-0.02
-0.16447368421052633
14 mar 2023
12.16
-0.03
-0.2461033634126333
13 mar 2023
12.19
0.01
0.08210180623973727
10 mar 2023
12.18
-0.01
-0.08203445447087777
09 mar 2023
12.19
0.01
0.08210180623973727
08 mar 2023
12.18
-0.02
-0.16393442622950818
07 mar 2023
12.2
0
0
06 mar 2023
12.2
0.03
0.2465078060805259
03 mar 2023
12.17
0
0
02 mar 2023
12.17
-0.05
-0.40916530278232405
01 mar 2023
12.22
0
0
28 feb 2023
12.22
-0.01
-0.08176614881439084
27 feb 2023
12.23
0
0
24 feb 2023
12.23
0.01
0.08183306055646482
23 feb 2023
12.22
0.02
0.16393442622950818
22 feb 2023
12.2
-0.06
-0.4893964110929853
21 feb 2023
12.26
-0.03
-0.24410089503661514
20 feb 2023
12.29
0
0
17 feb 2023
12.29
-0.05
-0.4051863857374392
16 feb 2023
12.34
0
0
15 feb 2023
12.34
-0.03
-0.2425222312045271
14 feb 2023
12.37
-0.01
-0.08077544426494346
13 feb 2023
12.38
-0.03
-0.24174053182917002
10 feb 2023
12.41
-0.07
-0.5608974358974359
09 feb 2023
12.48
-0.01
-0.08006405124099279
08 feb 2023
12.49
-0.02
-0.15987210231814547
07 feb 2023
12.51
-0.03
-0.23923444976076555
06 feb 2023
12.54
-0.05
-0.3971405877680699
03 feb 2023
12.59
0.02
0.15910898965791567
02 feb 2023
12.57
0.05
0.3993610223642173
01 feb 2023
12.52
0.01
0.07993605115907274
31 ene 2023
12.51
-0.01
-0.07987220447284345
30 ene 2023
12.52
-0.01
-0.07980845969672785
27 ene 2023
12.53
-0.02
-0.1593625498007968
26 ene 2023
12.55
0.02
0.1596169193934557
25 ene 2023
12.53
0.03
0.24
24 ene 2023
12.5
0.03
0.24057738572574178
23 ene 2023
12.47
0
0
20 ene 2023
12.47
0.01
0.08025682182985554
19 ene 2023
12.46
0.02
0.1607717041800643
18 ene 2023
12.44
0.06
0.48465266558966075
17 ene 2023
12.38
-0.01
-0.08071025020177562
16 ene 2023
12.39
0.01
0.08077544426494346
13 ene 2023
12.38
0.04
0.3241491085899514
12 ene 2023
12.34
0.02
0.16233766233766234
11 ene 2023
12.32
0.02
0.16260162601626016
10 ene 2023
12.3
0
0
09 ene 2023
12.3
0.06
0.49019607843137253
06 ene 2023
12.24
-0.01
-0.08163265306122448
05 ene 2023
12.25
0.01
0.08169934640522876
04 ene 2023
12.24
0.02
0.16366612111292964
03 ene 2023
12.22
0.03
0.2461033634126333
02 ene 2023
12.19
-0.01
-0.08196721311475409
30 dic 2022
12.2
0.01
0.08203445447087777
29 dic 2022
12.19
0.01
0.08210180623973727
28 dic 2022
12.18
-0.02
-0.16393442622950818
27 dic 2022
12.2
0.01
0.08203445447087777
23 dic 2022
12.19
-0.01
-0.08196721311475409
22 dic 2022
12.2
0.02
0.16420361247947454
21 dic 2022
12.18
0
0
20 dic 2022
12.18
-0.03
-0.2457002457002457
19 dic 2022
12.21
-0.02
-0.1635322976287817
16 dic 2022
12.23
0
0
15 dic 2022
12.23
0.02
0.1638001638001638
14 dic 2022
12.21
0.03
0.24630541871921183
13 dic 2022
12.18
0.04
0.32948929159802304
12 dic 2022
12.14
0
0
09 dic 2022
12.14
0.03
0.2477291494632535
08 dic 2022
12.11
0.02
0.1654259718775848
07 dic 2022
12.09
0
0
06 dic 2022
12.09
0
0
05 dic 2022
12.09
0.05
0.4152823920265781
02 dic 2022
12.04
0.03
0.2497918401332223
01 dic 2022
12.01
0.07
0.5862646566164154
30 nov 2022
11.94
0.02
0.16778523489932887
29 nov 2022
11.92
0.02
0.16806722689075632
28 nov 2022
11.9
0.04
0.3372681281618887
25 nov 2022
11.86
0.02
0.16891891891891891
24 nov 2022
11.84
0.02
0.1692047377326565
23 nov 2022
11.82
0.04
0.3395585738539898
22 nov 2022
11.78
0.01
0.08496176720475786
21 nov 2022
11.77
0.01
0.08503401360544217
18 nov 2022
11.76
0.01
0.0851063829787234
17 nov 2022
11.75
0.01
0.08517887563884156
16 nov 2022
11.74
0.05
0.42771599657827203
15 nov 2022
11.69
0.06
0.5159071367153912
14 nov 2022
11.63
0.07
0.6055363321799307
11 nov 2022
11.56
0.08
0.6968641114982579
10 nov 2022
11.48
0.03
0.26200873362445415
09 nov 2022
11.45
0.02
0.17497812773403323
08 nov 2022
11.43
0.03
0.2631578947368421
07 nov 2022
11.4
0.03
0.2638522427440633
04 nov 2022
11.37
0.01
0.0880281690140845
03 nov 2022
11.36
-0.03
-0.2633889376646181
02 nov 2022
11.39
0.08
0.7073386383731212
31 oct 2022
11.31
0.01
0.08849557522123894
28 oct 2022
11.3
0.03
0.26619343389529726
27 oct 2022
11.27
0.06
0.5352363960749331
26 oct 2022
11.21
0.04
0.35810205908683973
25 oct 2022
11.17
0
0
24 oct 2022
11.17
0.01
0.08960573476702509
21 oct 2022
11.16
-0.06
-0.5347593582887701
20 oct 2022
11.22
-0.05
-0.44365572315882873
19 oct 2022
11.27
-0.03
-0.26548672566371684
18 oct 2022
11.3
-0.01
-0.08841732979664015
17 oct 2022
11.31
-0.04
-0.3524229074889868
14 oct 2022
11.35
-0.01
-0.0880281690140845
13 oct 2022
11.36
-0.07
-0.6124234470691163
12 oct 2022
11.43
-0.03
-0.2617801047120419
11 oct 2022
11.46
-0.04
-0.34782608695652173
10 oct 2022
11.5
0
0
07 oct 2022
11.5
-0.03
-0.26019080659150046
06 oct 2022
11.53
0
0
05 oct 2022
11.53
0.03
0.2608695652173913
04 oct 2022
11.5
0.09
0.7887817703768624
03 oct 2022
11.41
0.01
0.08771929824561403
30 sept 2022
11.4
-0.04
-0.34965034965034963
29 sept 2022
11.44
-0.01
-0.08733624454148471
28 sept 2022
11.45
-0.12
-1.0371650821089022
27 sept 2022
11.57
-0.07
-0.6013745704467354
26 sept 2022
11.64
-0.09
-0.7672634271099744
23 sept 2022
11.73
-0.08
-0.6773920406435224
22 sept 2022
11.81
-0.03
-0.2533783783783784
21 sept 2022
11.84
-0.04
-0.3367003367003367
20 sept 2022
11.88
-0.03
-0.2518891687657431
19 sept 2022
11.91
-0.03
-0.25125628140703515
16 sept 2022
11.94
-0.04
-0.333889816360601
15 sept 2022
11.98
0.01
0.0835421888053467
14 sept 2022
11.97
-0.06
-0.49875311720698257
13 sept 2022
12.03
-0.01
-0.08305647840531562
12 sept 2022
12.04
0.01
0.0831255195344971
09 sept 2022
12.03
0
0
08 sept 2022
12.03
0.03
0.25
07 sept 2022
12
-0.03
-0.24937655860349128
06 sept 2022
12.03
-0.01
-0.08305647840531562
05 sept 2022
12.04
0.01
0.0831255195344971
02 sept 2022
12.03
-0.02
-0.16597510373443983
01 sept 2022
12.05
-0.05
-0.4132231404958678
31 ago 2022
12.1
-0.03
-0.247320692497939
30 ago 2022
12.13
0
0
29 ago 2022
12.13
-0.04
-0.3286770747740345
26 ago 2022
12.17
0.02
0.1646090534979424
25 ago 2022
12.15
0.01
0.08237232289950576
24 ago 2022
12.14
0.01
0.08244023083264633
23 ago 2022
12.13
-0.05
-0.41050903119868637
22 ago 2022
12.18
-0.04
-0.32733224222585927
19 ago 2022
12.22
-0.01
-0.08176614881439084
18 ago 2022
12.23
-0.03
-0.24469820554649266
17 ago 2022
12.26
-0.03
-0.24410089503661514
16 ago 2022
12.29
0.02
0.16299918500407498
12 ago 2022
12.27
0
0
11 ago 2022
12.27
0.09
0.7389162561576355
10 ago 2022
12.18
0.01
0.08216926869350863
09 ago 2022
12.17
0.03
0.2471169686985173
08 ago 2022
12.14
0
0
05 ago 2022
12.14
0.01
0.08244023083264633
04 ago 2022
12.13
0.04
0.3308519437551696
03 ago 2022
12.09
-0.03
-0.24752475247524752
02 ago 2022
12.12
0.06
0.4975124378109453
01 ago 2022
12.06
0.1
0.8361204013377926
29 jul 2022
11.96
0.1
0.8431703204047217
28 jul 2022
11.86
0.05
0.42337002540220153
27 jul 2022
11.81
0
0
26 jul 2022
11.81
0.03
0.2546689303904924
25 jul 2022
11.78
0.05
0.42625745950554134
22 jul 2022
11.73
0.06
0.5141388174807198
21 jul 2022
11.67
0.04
0.34393809114359414
20 jul 2022
11.63
0.04
0.3451251078515962
19 jul 2022
11.59
-0.01
-0.08620689655172414
18 jul 2022
11.6
-0.01
-0.08613264427217916
15 jul 2022
11.61
0
0
14 jul 2022
11.61
-0.05
-0.4288164665523156
13 jul 2022
11.66
-0.03
-0.2566295979469632
12 jul 2022
11.69
-0.03
-0.25597269624573377
11 jul 2022
11.72
-0.01
-0.08525149190110827
08 jul 2022
11.73
-0.02
-0.1702127659574468
07 jul 2022
11.75
-0.01
-0.08503401360544217
06 jul 2022
11.76
-0.03
-0.2544529262086514
05 jul 2022
11.79
-0.03
-0.25380710659898476
04 jul 2022
11.82
0.01
0.0846740050804403
01 jul 2022
11.81
-0.01
-0.08460236886632826
30 jun 2022
11.82
-0.03
-0.25316455696202533
29 jun 2022
11.85
-0.06
-0.5037783375314862
28 jun 2022
11.91
-0.04
-0.33472803347280333
27 jun 2022
11.95
0.03
0.2516778523489933
24 jun 2022
11.92
-0.07
-0.5838198498748958
22 jun 2022
11.99
-0.02
-0.16652789342214822
21 jun 2022
12.01
-0.04
-0.33195020746887965
20 jun 2022
12.05
0.01
0.08305647840531562
17 jun 2022
12.04
-0.03
-0.24855012427506215
16 jun 2022
12.07
-0.06
-0.494641384995878
15 jun 2022
12.13
-0.06
-0.4922067268252666
14 jun 2022
12.19
-0.08
-0.6519967400162999
13 jun 2022
12.27
-0.13
-1.0483870967741935
10 jun 2022
12.4
-0.04
-0.3215434083601286
09 jun 2022
12.44
0
0
08 jun 2022
12.44
0
0
07 jun 2022
12.44
-0.01
-0.08032128514056225
03 jun 2022
12.45
-0.01
-0.08025682182985554
02 jun 2022
12.46
0.02
0.1607717041800643
01 jun 2022
12.44
-0.02
-0.16051364365971107
31 may 2022
12.46
0.01
0.08032128514056225
30 may 2022
12.45
0.02
0.16090104585679807
27 may 2022
12.43
0.1
0.8110300081103001
25 may 2022
12.33
0.03
0.24390243902439024
24 may 2022
12.3
0
0
23 may 2022
12.3
0.01
0.08136696501220504
20 may 2022
12.29
0.03
0.24469820554649266
19 may 2022
12.26
-0.05
-0.4061738424045491
18 may 2022
12.31
-0.03
-0.24311183144246354
17 may 2022
12.34
-0.03
-0.2425222312045271
16 may 2022
12.37
0.01
0.08090614886731391
13 may 2022
12.36
-0.01
-0.08084074373484236
12 may 2022
12.37
-0.01
-0.08077544426494346
11 may 2022
12.38
-0.01
-0.08071025020177562
10 may 2022
12.39
-0.09
-0.7211538461538461
06 may 2022
12.48
-0.07
-0.5577689243027888
05 may 2022
12.55
0.02
0.1596169193934557
04 may 2022
12.53
-0.02
-0.1593625498007968
03 may 2022
12.55
-0.03
-0.2384737678855326
02 may 2022
12.58
-0.05
-0.39588281868566905
29 abr 2022
12.63
-0.02
-0.15810276679841898
28 abr 2022
12.65
-0.03
-0.23659305993690852
27 abr 2022
12.68
-0.04
-0.31446540880503143
26 abr 2022
12.72
0.02
0.15748031496062992
25 abr 2022
12.7
-0.08
-0.6259780907668232
22 abr 2022
12.78
-0.02
-0.15625
21 abr 2022
12.8
-0.04
-0.3115264797507788
20 abr 2022
12.84
-0.03
-0.2331002331002331
19 abr 2022
12.87
-0.02
-0.1551590380139643
14 abr 2022
12.89
0
0
13 abr 2022
12.89
-0.03
-0.23219814241486067
12 abr 2022
12.92
-0.01
-0.07733952049497293
11 abr 2022
12.93
-0.06
-0.4618937644341801
08 abr 2022
12.99
-0.03
-0.2304147465437788
07 abr 2022
13.02
-0.03
-0.22988505747126436
06 abr 2022
13.05
-0.03
-0.22935779816513763
05 abr 2022
13.08
-0.02
-0.15267175572519084
04 abr 2022
13.1
0.05
0.3831417624521073
01 abr 2022
13.05
0
0
31 mar 2022
13.05
0.02
0.15349194167306215
30 mar 2022
13.03
0.06
0.4626060138781804
29 mar 2022
12.97
0.03
0.23183925811437403
28 mar 2022
12.94
0
0
25 mar 2022
12.94
0.02
0.15479876160990713
24 mar 2022
12.92
0
0
23 mar 2022
12.92
0
0
22 mar 2022
12.92
-0.03
-0.23166023166023167
21 mar 2022
12.95
0.02
0.15467904098994587
18 mar 2022
12.93
0.06
0.4662004662004662
17 mar 2022
12.87
0.02
0.1556420233463035
16 mar 2022
12.85
0.04
0.312256049960968
15 mar 2022
12.81
-0.04
-0.311284046692607
14 mar 2022
12.85
-0.01
-0.07776049766718507
11 mar 2022
12.86
0
0
10 mar 2022
12.86
0.03
0.2338269680436477
09 mar 2022
12.83
-0.05
-0.38819875776397517
08 mar 2022
12.88
-0.07
-0.5405405405405406
07 mar 2022
12.95
-0.08
-0.6139677666922486
04 mar 2022
13.03
-0.04
-0.306044376434583
03 mar 2022
13.07
-0.03
-0.22900763358778625
02 mar 2022
13.1
-0.05
-0.38022813688212925
01 mar 2022
13.15
-0.02
-0.15186028853454822
28 feb 2022
13.17
-0.02
-0.1516300227445034
25 feb 2022
13.19
-0.09
-0.677710843373494
24 feb 2022
13.28
-0.13
-0.9694258016405667
23 feb 2022
13.41
-0.03
-0.22321428571428573
22 feb 2022
13.44
-0.03
-0.22271714922049
21 feb 2022
13.47
-0.01
-0.07418397626112759
18 feb 2022
13.48
-0.01
-0.07412898443291327
17 feb 2022
13.49
-0.01
-0.07407407407407407
16 feb 2022
13.5
-0.01
-0.07401924500370097
15 feb 2022
13.51
-0.04
-0.2952029520295203
14 feb 2022
13.55
-0.05
-0.36764705882352944
11 feb 2022
13.6
-0.02
-0.14684287812041116
10 feb 2022
13.62
-0.02
-0.1466275659824047
09 feb 2022
13.64
-0.01
-0.07326007326007326
08 feb 2022
13.65
-0.02
-0.14630577907827358
07 feb 2022
13.67
-0.04
-0.29175784099197666
04 feb 2022
13.71
-0.03
-0.2183406113537118
03 feb 2022
13.74
0
0
02 feb 2022
13.74
0.01
0.07283321194464676
01 feb 2022
13.73
0.01
0.0728862973760933
31 ene 2022
13.72
0
0
28 ene 2022
13.72
-0.01
-0.07283321194464676
27 ene 2022
13.73
-0.01
-0.07278020378457059
26 ene 2022
13.74
0
0
25 ene 2022
13.74
-0.02
-0.14534883720930233
24 ene 2022
13.76
-0.01
-0.07262164124909223
21 ene 2022
13.77
0.01
0.07267441860465117
20 ene 2022
13.76
0.01
0.07272727272727272
19 ene 2022
13.75
-0.02
-0.14524328249818447
18 ene 2022
13.77
-0.04
-0.28964518464880523
17 ene 2022
13.81
-0.03
-0.21676300578034682
14 ene 2022
13.84
-0.04
-0.2881844380403458
13 ene 2022
13.88
0
0
12 ene 2022
13.88
-0.02
-0.14388489208633093
11 ene 2022
13.9
-0.03
-0.21536252692031588
10 ene 2022
13.93
-0.03
-0.2148997134670487
07 ene 2022
13.96
-0.01
-0.07158196134574088
06 ene 2022
13.97
-0.05
-0.3566333808844508
05 ene 2022
14.02
0
0
04 ene 2022
14.02
-0.01
-0.07127583749109052
03 ene 2022
14.03
0
0
31 dic 2021
14.03
0
0
30 dic 2021
14.03
0
0
29 dic 2021
14.03
0
0
28 dic 2021
14.03
0.01
0.07132667617689016
27 dic 2021
14.02
0
0
23 dic 2021
14.02
0.01
0.07137758743754462
22 dic 2021
14.01
0.01
0.07142857142857142
21 dic 2021
14
-0.01
-0.07137758743754462
20 dic 2021
14.01
-0.01
-0.07132667617689016
17 dic 2021
14.02
-0.02
-0.14245014245014245
16 dic 2021
14.04
0.01
0.07127583749109052
15 dic 2021
14.03
0
0
14 dic 2021
14.03
0
0
13 dic 2021
14.03
0.02
0.14275517487508924
10 dic 2021
14.01
0
0
09 dic 2021
14.01
0.01
0.07142857142857142
08 dic 2021
14
0.03
0.2147458840372226
07 dic 2021
13.97
0.03
0.2152080344332855
06 dic 2021
13.94
0.01
0.07178750897343862
03 dic 2021
13.93
0.03
0.2158273381294964
02 dic 2021
13.9
0.01
0.07199424046076314
01 dic 2021
13.89
-0.01
-0.07194244604316546
30 nov 2021
13.9
-0.01
-0.07189072609633357
29 nov 2021
13.91
-0.05
-0.35816618911174786
26 nov 2021
13.96
-0.02
-0.1430615164520744
25 nov 2021
13.98
-0.01
-0.07147962830593281
24 nov 2021
13.99
-0.03
-0.21398002853067047
23 nov 2021
14.02
-0.06
-0.42613636363636365
22 nov 2021
14.08
0
0
19 nov 2021
14.08
0
0
18 nov 2021
14.08
0
0
17 nov 2021
14.08
-0.01
-0.07097232079488999
16 nov 2021
14.09
-0.01
-0.07092198581560284
15 nov 2021
14.1
0.01
0.07097232079488999
12 nov 2021
14.09
-0.02
-0.14174344436569808
11 nov 2021
14.11
-0.01
-0.0708215297450425
10 nov 2021
14.12
0.01
0.07087172218284904
09 nov 2021
14.11
0
0
08 nov 2021
14.11
0.02
0.14194464158977999
05 nov 2021
14.09
0.01
0.07102272727272728
04 nov 2021
14.08
0
0
03 nov 2021
14.08
0
0
02 nov 2021
14.08
-0.02
-0.14184397163120568
29 oct 2021
14.1
-0.01
-0.07087172218284904
28 oct 2021
14.11
0.01
0.07092198581560284
27 oct 2021
14.1
0.01
0.07097232079488999
26 oct 2021
14.09
0.01
0.07102272727272728
25 oct 2021
14.08
-0.02
-0.14184397163120568
22 oct 2021
14.1
-0.02
-0.141643059490085
21 oct 2021
14.12
-0.03
-0.21201413427561838
20 oct 2021
14.15
-0.01
-0.07062146892655367
19 oct 2021
14.16
-0.01
-0.07057163020465773
18 oct 2021
14.17
0.01
0.07062146892655367
15 oct 2021
14.16
0.01
0.0706713780918728
14 oct 2021
14.15
0.01
0.07072135785007072
13 oct 2021
14.14
0
0
12 oct 2021
14.14
-0.03
-0.2117148906139732
11 oct 2021
14.17
-0.01
-0.07052186177715092
08 oct 2021
14.18
0
0
07 oct 2021
14.18
0
0
06 oct 2021
14.18
-0.03
-0.211118930330753
05 oct 2021
14.21
-0.01
-0.07032348804500703
04 oct 2021
14.22
-0.03
-0.21052631578947367
01 oct 2021
14.25
0
0
30 sept 2021
14.25
0
0
29 sept 2021
14.25
-0.02
-0.1401541695865452
28 sept 2021
14.27
-0.02
-0.13995801259622112
27 sept 2021
14.29
-0.05
-0.3486750348675035
24 sept 2021
14.34
-0.03
-0.20876826722338204
23 sept 2021
14.37
0.01
0.06963788300835655
22 sept 2021
14.36
0.01
0.06968641114982578
21 sept 2021
14.35
-0.02
-0.13917884481558804
20 sept 2021
14.37
-0.05
-0.34674063800277394
17 sept 2021
14.42
-0.02
-0.13850415512465375
16 sept 2021
14.44
0
0
15 sept 2021
14.44
0.01
0.0693000693000693
14 sept 2021
14.43
0
0
13 sept 2021
14.43
0.01
0.06934812760055478
10 sept 2021
14.42
0.03
0.20847810979847117
09 sept 2021
14.39
-0.02
-0.13879250520471895
08 sept 2021
14.41
0.01
0.06944444444444445
07 sept 2021
14.4
0
0
06 sept 2021
14.4
0.01
0.06949270326615706
03 sept 2021
14.39
0
0
02 sept 2021
14.39
0.01
0.06954102920723226
01 sept 2021
14.38
0
0
31 ago 2021
14.38
0.02
0.1392757660167131
30 ago 2021
14.36
0.02
0.1394700139470014
27 ago 2021
14.34
0
0
26 ago 2021
14.34
0.01
0.06978367062107467
25 ago 2021
14.33
0.01
0.06983240223463687
24 ago 2021
14.32
0.01
0.06988120195667366
23 ago 2021
14.31
0
0
20 ago 2021
14.31
0
0
19 ago 2021
14.31
0
0
18 ago 2021
14.31
0.01
0.06993006993006994
17 ago 2021
14.3
0
0
16 ago 2021
14.3
0.01
0.06997900629811056
13 ago 2021
14.29
0.01
0.0700280112044818
12 ago 2021
14.28
0
0
11 ago 2021
14.28
0.01
0.0700770847932726
10 ago 2021
14.27
0.02
0.14035087719298245
09 ago 2021
14.25
-0.02
-0.1401541695865452
06 ago 2021
14.27
0
0
05 ago 2021
14.27
0
0
04 ago 2021
14.27
0.02
0.14035087719298245
03 ago 2021
14.25
0.01
0.0702247191011236
02 ago 2021
14.24
0.01
0.07027406886858749
30 jul 2021
14.23
-0.01
-0.0702247191011236
29 jul 2021
14.24
0.01
0.07027406886858749
28 jul 2021
14.23
-0.02
-0.14035087719298245
27 jul 2021
14.25
-0.01
-0.07012622720897616
26 jul 2021
14.26
0
0
23 jul 2021
14.26
0
0
22 jul 2021
14.26
-0.01
-0.0700770847932726
21 jul 2021
14.27
0.02
0.14035087719298245
20 jul 2021
14.25
-0.01
-0.07012622720897616
19 jul 2021
14.26
0.01
0.07017543859649122
16 jul 2021
14.25
0
0
15 jul 2021
14.25
0.02
0.14054813773717498
14 jul 2021
14.23
0
0
13 jul 2021
14.23
0
0
12 jul 2021
14.23
0
0
09 jul 2021
14.23
0
0
08 jul 2021
14.23
0.01
0.07032348804500703
07 jul 2021
14.22
0
0
06 jul 2021
14.22
0
0
05 jul 2021
14.22
0
0
02 jul 2021
14.22
0
0
01 jul 2021
14.22
0
0
30 jun 2021
14.22
0.01
0.07037297677691766
29 jun 2021
14.21
0
0
28 jun 2021
14.21
0
0
25 jun 2021
14.21
0.01
0.07042253521126761
24 jun 2021
14.2
0
0
22 jun 2021
14.2
-0.01
-0.07037297677691766
21 jun 2021
14.21
0.01
0.07042253521126761
18 jun 2021
14.2
0.01
0.07047216349541931
17 jun 2021
14.19
-0.02
-0.14074595355383532
16 jun 2021
14.21
0
0
15 jun 2021
14.21
-0.01
-0.07032348804500703
14 jun 2021
14.22
0.01
0.07037297677691766
11 jun 2021
14.21
0.02
0.14094432699083861
10 jun 2021
14.19
0.01
0.07052186177715092
09 jun 2021
14.18
0.01
0.07057163020465773
08 jun 2021
14.17
0.01
0.07062146892655367
07 jun 2021
14.16
0.02
0.14144271570014144
04 jun 2021
14.14
0
0
03 jun 2021
14.14
0
0
02 jun 2021
14.14
0.01
0.07077140835102619
01 jun 2021
14.13
0
0
31 may 2021
14.13
0.01
0.0708215297450425
28 may 2021
14.12
0.01
0.07087172218284904
27 may 2021
14.11
0
0
26 may 2021
14.11
0.01
0.07092198581560284
25 may 2021
14.1
0.01
0.07097232079488999
21 may 2021
14.09
0.01
0.07102272727272728
20 may 2021
14.08
0.02
0.1422475106685633
19 may 2021
14.06
-0.03
-0.21291696238466998
18 may 2021
14.09
0
0
17 may 2021
14.09
0.01
0.07102272727272728
14 may 2021
14.08
-0.02
-0.14184397163120568
12 may 2021
14.1
0
0
11 may 2021
14.1
0
0
10 may 2021
14.1
0.02
0.14204545454545456
07 may 2021
14.08
0.01
0.07107320540156362
06 may 2021
14.07
0.02
0.1423487544483986
05 may 2021
14.05
0
0
04 may 2021
14.05
0
0
03 may 2021
14.05
-0.02
-0.14214641080312723
30 abr 2021
14.07
0.02
0.1423487544483986
29 abr 2021
14.05
0
0
28 abr 2021
14.05
-0.02
-0.14214641080312723
27 abr 2021
14.07
0
0
26 abr 2021
14.07
0
0
23 abr 2021
14.07
0
0
22 abr 2021
14.07
0.01
0.07112375533428165
21 abr 2021
14.06
-0.01
-0.07107320540156362
20 abr 2021
14.07
0
0
19 abr 2021
14.07
0.01
0.07112375533428165
16 abr 2021
14.06
0
0
15 abr 2021
14.06
0.04
0.28530670470756064
14 abr 2021
14.02
0.02
0.14285714285714285
13 abr 2021
14
-0.01
-0.07137758743754462
12 abr 2021
14.01
0
0
09 abr 2021
14.01
0
0
08 abr 2021
14.01
0.01
0.07142857142857142
07 abr 2021
14
0.02
0.1430615164520744
06 abr 2021
13.98
0.01
0.07158196134574088
01 abr 2021
13.97
-0.02
-0.14295925661186562
31 mar 2021
13.99
0.01
0.0715307582260372
30 mar 2021
13.98
0
0
29 mar 2021
13.98
0
0
26 mar 2021
13.98
-0.01
-0.07147962830593281
25 mar 2021
13.99
0
0
24 mar 2021
13.99
0
0
23 mar 2021
13.99
0.01
0.0715307582260372
22 mar 2021
13.98
-0.04
-0.28530670470756064
19 mar 2021
14.02
0.01
0.07137758743754462
18 mar 2021
14.01
-0.01
-0.07132667617689016
17 mar 2021
14.02
0
0
16 mar 2021
14.02
0.01
0.07137758743754462
15 mar 2021
14.01
0
0
12 mar 2021
14.01
-0.01
-0.07132667617689016
11 mar 2021
14.02
0.05
0.35790980672870437
10 mar 2021
13.97
-0.02
-0.14295925661186562
09 mar 2021
13.99
-0.04
-0.2851033499643621
08 mar 2021
14.03
-0.06
-0.42583392476933996
05 mar 2021
14.09
-0.06
-0.42402826855123676
04 mar 2021
14.15
-0.02
-0.14114326040931546
03 mar 2021
14.17
-0.01
-0.07052186177715092
02 mar 2021
14.18
0.01
0.07057163020465773
01 mar 2021
14.17
0
0
26 feb 2021
14.17
-0.06
-0.42164441321152496
25 feb 2021
14.23
-0.02
-0.14035087719298245
24 feb 2021
14.25
0
0
23 feb 2021
14.25
-0.01
-0.07012622720897616
22 feb 2021
14.26
-0.07
-0.4884856943475227
19 feb 2021
14.33
-0.01
-0.0697350069735007
18 feb 2021
14.34
0.04
0.27972027972027974
17 feb 2021
14.3
-0.05
-0.34843205574912894
16 feb 2021
14.35
-0.01
-0.06963788300835655
15 feb 2021
14.36
0.01
0.06968641114982578
12 feb 2021
14.35
0.01
0.0697350069735007
11 feb 2021
14.34
0.01
0.06978367062107467
10 feb 2021
14.33
0.01
0.06983240223463687
09 feb 2021
14.32
0.01
0.06988120195667366
08 feb 2021
14.31
-0.03
-0.20920502092050208
05 feb 2021
14.34
0.05
0.34989503149055284
04 feb 2021
14.29
0.01
0.0700280112044818
03 feb 2021
14.28
0.01
0.0700770847932726
02 feb 2021
14.27
0.02
0.14035087719298245
01 feb 2021
14.25
0
0
29 ene 2021
14.25
0
0
28 ene 2021
14.25
-0.01
-0.07012622720897616
27 ene 2021
14.26
0
0
26 ene 2021
14.26
0.01
0.07017543859649122
25 ene 2021
14.25
0.01
0.0702247191011236
22 ene 2021
14.24
-0.03
-0.2102312543798178
21 ene 2021
14.27
0.03
0.21067415730337077
20 ene 2021
14.24
0
0
19 ene 2021
14.24
0
0
18 ene 2021
14.24
0
0
15 ene 2021
14.24
-0.01
-0.07017543859649122
14 ene 2021
14.25
0.02
0.14054813773717498
13 ene 2021
14.23
-0.02
-0.14035087719298245
12 ene 2021
14.25
-0.06
-0.4192872117400419
11 ene 2021
14.31
-0.01
-0.06983240223463687
08 ene 2021
14.32
-0.02
-0.1394700139470014
07 ene 2021
14.34
-0.01
-0.06968641114982578
06 ene 2021
14.35
-0.02
-0.13917884481558804
05 ene 2021
14.37
-0.01
-0.06954102920723226
04 ene 2021
14.38
0.03
0.20905923344947736
31 dic 2020
14.35
0
0
30 dic 2020
14.35
0.01
0.0697350069735007
29 dic 2020
14.34
0.01
0.06978367062107467
28 dic 2020
14.33
0.01
0.06983240223463687
23 dic 2020
14.32
0.01
0.06988120195667366
22 dic 2020
14.31
0
0
21 dic 2020
14.31
-0.01
-0.06983240223463687
18 dic 2020
14.32
0.02
0.13986013986013987
17 dic 2020
14.3
0.02
0.1400560224089636
16 dic 2020
14.28
0.02
0.1402524544179523
15 dic 2020
14.26
-0.02
-0.1400560224089636
14 dic 2020
14.28
0.06
0.4219409282700422
11 dic 2020
14.22
0.01
0.07037297677691766
10 dic 2020
14.21
-0.03
-0.21067415730337077
09 dic 2020
14.24
0.05
0.3523608174770965
08 dic 2020
14.19
0.01
0.07052186177715092
07 dic 2020
14.18
0.02
0.14124293785310735
04 dic 2020
14.16
0.03
0.21231422505307856
03 dic 2020
14.13
0.02
0.14174344436569808
02 dic 2020
14.11
0.01
0.07092198581560284
01 dic 2020
14.1
0.01
0.07097232079488999
30 nov 2020
14.09
0.01
0.07102272727272728
27 nov 2020
14.08
0.01
0.07107320540156362
26 nov 2020
14.07
0
0
25 nov 2020
14.07
0.02
0.1423487544483986
24 nov 2020
14.05
0.01
0.07122507122507123
23 nov 2020
14.04
0.02
0.14265335235378032
20 nov 2020
14.02
-0.02
-0.14245014245014245
19 nov 2020
14.04
0.05
0.35739814152966404
18 nov 2020
13.99
0.02
0.14316392269148176
17 nov 2020
13.97
0.01
0.07163323782234957
16 nov 2020
13.96
0.03
0.21536252692031588
13 nov 2020
13.93
0
0
12 nov 2020
13.93
0.02
0.14378145219266714
11 nov 2020
13.91
-0.02
-0.14357501794687724
10 nov 2020
13.93
0.05
0.36023054755043227
09 nov 2020
13.88
0.06
0.4341534008683068
06 nov 2020
13.82
0
0
05 nov 2020
13.82
0.09
0.6554989075018208
04 nov 2020
13.73
0.04
0.2921840759678597
03 nov 2020
13.69
0.02
0.14630577907827358
02 nov 2020
13.67
-0.02
-0.14609203798392986
30 oct 2020
13.69
-0.01
-0.072992700729927
29 oct 2020
13.7
-0.04
-0.29112081513828236
28 oct 2020
13.74
-0.02
-0.14534883720930233
27 oct 2020
13.76
0
0
26 oct 2020
13.76
0.01
0.07272727272727272
23 oct 2020
13.75
-0.02
-0.14524328249818447
22 oct 2020
13.77
0
0
21 oct 2020
13.77
-0.01
-0.07256894049346879
20 oct 2020
13.78
0
0
19 oct 2020
13.78
0.01
0.07262164124909223
16 oct 2020
13.77
0
0
15 oct 2020
13.77
-0.01
-0.07256894049346879
14 oct 2020
13.78
0.01
0.07262164124909223
13 oct 2020
13.77
0.01
0.07267441860465117
12 oct 2020
13.76
0.02
0.14556040756914118
09 oct 2020
13.74
0.04
0.291970802919708
08 oct 2020
13.7
0.03
0.2194586686174104
07 oct 2020
13.67
0.02
0.14652014652014653
06 oct 2020
13.65
0.02
0.1467351430667645
05 oct 2020
13.63
0.02
0.14695077149155034
02 oct 2020
13.61
0.01
0.07352941176470588
01 oct 2020
13.6
0.01
0.07358351729212656
30 sept 2020
13.59
0.01
0.07363770250368189
29 sept 2020
13.58
0
0
28 sept 2020
13.58
-0.02
-0.14705882352941177
25 sept 2020
13.6
0.01
0.07358351729212656
24 sept 2020
13.59
-0.07
-0.5124450951683748
23 sept 2020
13.66
-0.03
-0.2191380569758948
22 sept 2020
13.69
-0.03
-0.21865889212827988
21 sept 2020
13.72
-0.04
-0.29069767441860467
18 sept 2020
13.76
0.01
0.07272727272727272
17 sept 2020
13.75
-0.07
-0.5065123010130246
16 sept 2020
13.82
0.04
0.29027576197387517
15 sept 2020
13.78
0.01
0.07262164124909223
14 sept 2020
13.77
0.02
0.14545454545454545
11 sept 2020
13.75
0
0
10 sept 2020
13.75
0.01
0.07278020378457059
09 sept 2020
13.74
0
0
08 sept 2020
13.74
-0.01
-0.07272727272727272
07 sept 2020
13.75
-0.01
-0.07267441860465117
04 sept 2020
13.76
0
0
03 sept 2020
13.76
0.01
0.07272727272727272
02 sept 2020
13.75
0.06
0.4382761139517896
01 sept 2020
13.69
0.01
0.07309941520467836
31 ago 2020
13.68
0.02
0.14641288433382138
28 ago 2020
13.66
-0.01
-0.07315288953913679
27 ago 2020
13.67
0.02
0.14652014652014653
26 ago 2020
13.65
-0.01
-0.07320644216691069
25 ago 2020
13.66
0.01
0.07326007326007326
24 ago 2020
13.65
0.01
0.07331378299120235
21 ago 2020
13.64
0.01
0.07336757153338225
20 ago 2020
13.63
0
0
19 ago 2020
13.63
0
0
18 ago 2020
13.63
-0.01
-0.07331378299120235
17 ago 2020
13.64
-0.01
-0.07326007326007326
14 ago 2020
13.65
-0.03
-0.21929824561403508
13 ago 2020
13.68
0.01
0.07315288953913679
12 ago 2020
13.67
0
0
11 ago 2020
13.67
0.03
0.21994134897360704
10 ago 2020
13.64
0.02
0.14684287812041116
07 ago 2020
13.62
0.02
0.14705882352941177
06 ago 2020
13.6
0.02
0.14727540500736377
05 ago 2020
13.58
0.03
0.22140221402214022
04 ago 2020
13.55
0.04
0.29607698001480387
03 ago 2020
13.51
0.02
0.14825796886582654
31 jul 2020
13.49
-0.01
-0.07407407407407407
30 jul 2020
13.5
0.06
0.44642857142857145
29 jul 2020
13.44
0.03
0.22371364653243847
28 jul 2020
13.41
0
0
27 jul 2020
13.41
0.02
0.14936519790888722
24 jul 2020
13.39
-0.01
-0.07462686567164178
23 jul 2020
13.4
0.04
0.2994011976047904
22 jul 2020
13.36
0.02
0.14992503748125938
21 jul 2020
13.34
0
0
20 jul 2020
13.34
0.07
0.5275056518462697
17 jul 2020
13.27
0.02
0.1509433962264151
16 jul 2020
13.25
0.02
0.15117157974300832
15 jul 2020
13.23
-0.01
-0.0755287009063444
14 jul 2020
13.24
0.01
0.07558578987150416
13 jul 2020
13.23
0
0
10 jul 2020
13.23
0.01
0.07564296520423601
09 jul 2020
13.22
0
0
08 jul 2020
13.22
0
0
07 jul 2020
13.22
-0.02
-0.1510574018126888
06 jul 2020
13.24
0.06
0.4552352048558422
03 jul 2020
13.18
0.02
0.1519756838905775
02 jul 2020
13.16
0.02
0.15220700152207
01 jul 2020
13.14
-0.01
-0.07604562737642585
30 jun 2020
13.15
0
0
29 jun 2020
13.15
-0.01
-0.07598784194528875
26 jun 2020
13.16
0.01
0.07604562737642585
25 jun 2020
13.15
-0.02
-0.15186028853454822
24 jun 2020
13.17
0.01
0.07598784194528875
22 jun 2020
13.16
0.02
0.15220700152207
19 jun 2020
13.14
0.03
0.2288329519450801
18 jun 2020
13.11
-0.01
-0.07621951219512195
17 jun 2020
13.12
0
0
16 jun 2020
13.12
0.05
0.38255547054322875
15 jun 2020
13.07
-0.02
-0.15278838808250572
12 jun 2020
13.09
-0.03
-0.22865853658536586
11 jun 2020
13.12
-0.01
-0.07616146230007616
10 jun 2020
13.13
0
0
09 jun 2020
13.13
0.05
0.382262996941896
08 jun 2020
13.08
0.02
0.15313935681470137
05 jun 2020
13.06
0.1
0.7716049382716049
04 jun 2020
12.96
0.06
0.46511627906976744
03 jun 2020
12.9
0.04
0.3110419906687403
02 jun 2020
12.86
0.06
0.46875
29 may 2020
12.8
-0.05
-0.38910505836575876
28 may 2020
12.85
0.09
0.7053291536050157
27 may 2020
12.76
0.06
0.47244094488188976
26 may 2020
12.7
0.01
0.07880220646178093
25 may 2020
12.69
0.02
0.15785319652722968
22 may 2020
12.67
0.09
0.7154213036565977
20 may 2020
12.58
0.05
0.39904229848363926
19 may 2020
12.53
0.07
0.5617977528089888
18 may 2020
12.46
0.03
0.2413515687851971
15 may 2020
12.43
0.02
0.16116035455278002
14 may 2020
12.41
-0.03
-0.24115755627009647
13 may 2020
12.44
0.02
0.1610305958132045
12 may 2020
12.42
0.04
0.32310177705977383
11 may 2020
12.38
0.03
0.242914979757085
08 may 2020
12.35
0.02
0.16220600162206
07 may 2020
12.33
0
0
06 may 2020
12.33
0.03
0.24390243902439024
05 may 2020
12.3
0.02
0.16286644951140064
04 may 2020
12.28
0.03
0.24489795918367346
30 abr 2020
12.25
0.06
0.4922067268252666
29 abr 2020
12.19
0.03
0.24671052631578946
28 abr 2020
12.16
-0.02
-0.16420361247947454
27 abr 2020
12.18
-0.02
-0.16393442622950818
24 abr 2020
12.2
0.01
0.08203445447087777
23 abr 2020
12.19
-0.01
-0.08196721311475409
22 abr 2020
12.2
0.05
0.411522633744856
21 abr 2020
12.15
-0.09
-0.7352941176470589
20 abr 2020
12.24
0.05
0.41017227235438886
17 abr 2020
12.19
0.06
0.494641384995878
16 abr 2020
12.13
0.03
0.24793388429752067
15 abr 2020
12.1
0.1
0.8333333333333334
14 abr 2020
12
0.38
3.270223752151463
09 abr 2020
11.62
-0.15
-1.274426508071368
08 abr 2020
11.77
0.01
0.08503401360544217
07 abr 2020
11.76
-0.18
-1.5075376884422111
06 abr 2020
11.94
0.01
0.08382229673093043
03 abr 2020
11.93
0.22
1.878736122971819
02 abr 2020
11.71
-0.02
-0.17050298380221654
01 abr 2020
11.73
-0.01
-0.08517887563884156
31 mar 2020
11.74
0.03
0.2561912894961571
30 mar 2020
11.71
-0.05
-0.42517006802721086
27 mar 2020
11.76
0.17
1.4667817083692838
26 mar 2020
11.59
0.12
1.046207497820401
25 mar 2020
11.47
0.3
2.6857654431512983
24 mar 2020
11.17
-0.31
-2.700348432055749
23 mar 2020
11.48
0.18
1.592920353982301
20 mar 2020
11.3
-0.08
-0.70298769771529
19 mar 2020
11.38
-0.34
-2.901023890784983
18 mar 2020
11.72
-0.2
-1.6778523489932886
17 mar 2020
11.92
-0.48
-3.870967741935484
16 mar 2020
12.4
-0.16
-1.2738853503184713
13 mar 2020
12.56
-0.24
-1.875
12 mar 2020
12.8
-0.25
-1.9157088122605364
11 mar 2020
13.05
-0.08
-0.6092916984006093
10 mar 2020
13.13
-0.18
-1.35236664162284
09 mar 2020
13.31
-0.16
-1.1878247958426131
06 mar 2020
13.47
-0.07
-0.51698670605613
05 mar 2020
13.54
0.03
0.22205773501110287
04 mar 2020
13.51
0.09
0.6706408345752608
03 mar 2020
13.42
0.09
0.6751687921980495
02 mar 2020
13.33
-0.07
-0.5223880597014925
28 feb 2020
13.4
-0.08
-0.5934718100890207
27 feb 2020
13.48
-0.07
-0.5166051660516605
26 feb 2020
13.55
-0.04
-0.29433406916850624
25 feb 2020
13.59
0
0
24 feb 2020
13.59
0
0
21 feb 2020
13.59
0.02
0.14738393515106854
20 feb 2020
13.57
0.01
0.07374631268436578
19 feb 2020
13.56
0.01
0.07380073800738007
18 feb 2020
13.55
-0.01
-0.07374631268436578
17 feb 2020
13.56
0.02
0.14771048744460857
14 feb 2020
13.54
0.02
0.14792899408284024
13 feb 2020
13.52
0.01
0.07401924500370097
12 feb 2020
13.51
0
0
11 feb 2020
13.51
0.02
0.14825796886582654
10 feb 2020
13.49
0.01
0.07418397626112759
07 feb 2020
13.48
0.02
0.1485884101040119
06 feb 2020
13.46
0.02
0.1488095238095238
05 feb 2020
13.44
0.01
0.07446016381236038
04 feb 2020
13.43
0
0
03 feb 2020
13.43
0
0
31 ene 2020
13.43
0.01
0.07451564828614009
30 ene 2020
13.42
0.01
0.07457121551081283
29 ene 2020
13.41
0.01
0.07462686567164178
28 ene 2020
13.4
-0.03
-0.22338049143708116
27 ene 2020
13.43
0.02
0.14914243102162567
24 ene 2020
13.41
0
0
23 ene 2020
13.41
-0.02
-0.14892032762472077
22 ene 2020
13.43
0.04
0.29873039581777444
21 ene 2020
13.39
0.01
0.07473841554559044
20 ene 2020
13.38
0.01
0.07479431563201197
17 ene 2020
13.37
0.02
0.149812734082397
16 ene 2020
13.35
0.02
0.15003750937734434
15 ene 2020
13.33
0.01
0.07507507507507508
14 ene 2020
13.32
0.01
0.07513148009015777
13 ene 2020
13.31
0.02
0.1504890895410083
10 ene 2020
13.29
0.03
0.22624434389140272
09 ene 2020
13.26
0.02
0.1510574018126888
08 ene 2020
13.24
0
0
07 ene 2020
13.24
0.02
0.15128593040847202
06 ene 2020
13.22
0.01
0.0757002271006813
03 ene 2020
13.21
0.01
0.07575757575757576
02 ene 2020
13.2
0.01
0.0758150113722517
31 dic 2019
13.19
0.01
0.07587253414264036
30 dic 2019
13.18
0
0
27 dic 2019
13.18
0.01
0.07593014426727411
23 dic 2019
13.17
0.01
0.07598784194528875
20 dic 2019
13.16
0.01
0.07604562737642585
19 dic 2019
13.15
0.01
0.076103500761035
18 dic 2019
13.14
0.02
0.1524390243902439
17 dic 2019
13.12
0.02
0.15267175572519084
16 dic 2019
13.1
0.03
0.22953328232593725
13 dic 2019
13.07
0.01
0.07656967840735068
12 dic 2019
13.06
0.01
0.07662835249042145
11 dic 2019
13.05
0.01
0.07668711656441718
10 dic 2019
13.04
0.01
0.07674597083653108
09 dic 2019
13.03
0.01
0.07680491551459294
06 dic 2019
13.02
0.01
0.07686395080707148
05 dic 2019
13.01
0.01
0.07692307692307693
04 dic 2019
13
0
0
03 dic 2019
13
-0.01
-0.07686395080707148
02 dic 2019
13.01
0
0
29 nov 2019
13.01
0.01
0.07692307692307693
28 nov 2019
13
0
0
27 nov 2019
13
-0.01
-0.07686395080707148
26 nov 2019
13.01
0.01
0.07692307692307693
25 nov 2019
13
0.02
0.15408320493066255
22 nov 2019
12.98
0.01
0.07710100231303008
21 nov 2019
12.97
0
0
20 nov 2019
12.97
0
0
19 nov 2019
12.97
-0.01
-0.07704160246533127
18 nov 2019
12.98
0.01
0.07710100231303008
15 nov 2019
12.97
0
0
14 nov 2019
12.97
0
0
13 nov 2019
12.97
0
0
12 nov 2019
12.97
0
0
11 nov 2019
12.97
0
0
08 nov 2019
12.97
-0.01
-0.07704160246533127
07 nov 2019
12.98
0
0
06 nov 2019
12.98
0
0
05 nov 2019
12.98
-0.01
-0.07698229407236336
04 nov 2019
12.99
0.01
0.07704160246533127
31 oct 2019
12.98
0
0
30 oct 2019
12.98
0.07
0.5422153369481022
29 oct 2019
12.91
-0.07
-0.539291217257319
28 oct 2019
12.98
0
0
25 oct 2019
12.98
-0.01
-0.07698229407236336
24 oct 2019
12.99
0.01
0.07704160246533127
23 oct 2019
12.98
0.01
0.07710100231303008
22 oct 2019
12.97
0
0
21 oct 2019
12.97
0.01
0.07716049382716049
18 oct 2019
12.96
0.01
0.07722007722007722
17 oct 2019
12.95
0
0
16 oct 2019
12.95
0
0
15 oct 2019
12.95
0
0
14 oct 2019
12.95
0.01
0.07727975270479134
11 oct 2019
12.94
0
0
10 oct 2019
12.94
0.01
0.07733952049497293
09 oct 2019
12.93
0.01
0.07739938080495357
08 oct 2019
12.92
0
0
07 oct 2019
12.92
0.02
0.15503875968992248
04 oct 2019
12.9
0.01
0.07757951900698215
03 oct 2019
12.89
0
0
02 oct 2019
12.89
0.01
0.07763975155279502
01 oct 2019
12.88
-0.01
-0.07757951900698215
30 sept 2019
12.89
-0.06
-0.46332046332046334
27 sept 2019
12.95
0.07
0.5434782608695652
26 sept 2019
12.88
0
0
25 sept 2019
12.88
-0.01
-0.07757951900698215
24 sept 2019
12.89
0
0
23 sept 2019
12.89
0.01
0.07763975155279502
20 sept 2019
12.88
0.01
0.0777000777000777
19 sept 2019
12.87
0.01
0.07776049766718507
18 sept 2019
12.86
0.01
0.07782101167315175
17 sept 2019
12.85
0
0
16 sept 2019
12.85
-0.01
-0.07776049766718507
13 sept 2019
12.86
-0.02
-0.15527950310559005
12 sept 2019
12.88
0.01
0.0777000777000777
11 sept 2019
12.87
0
0
10 sept 2019
12.87
0
0
09 sept 2019
12.87
0.01
0.07776049766718507
06 sept 2019
12.86
0.01
0.07782101167315175
05 sept 2019
12.85
0.02
0.1558846453624318
04 sept 2019
12.83
0.02
0.156128024980484
03 sept 2019
12.81
0
0
02 sept 2019
12.81
0.01
0.078125
30 ago 2019
12.8
0.01
0.07818608287724785
29 ago 2019
12.79
0
0
28 ago 2019
12.79
0.01
0.0782472613458529
27 ago 2019
12.78
0.01
0.07830853563038372
26 ago 2019
12.77
0
0
23 ago 2019
12.77
0.01
0.07836990595611286
22 ago 2019
12.76
0.01
0.0784313725490196
21 ago 2019
12.75
0.01
0.07849293563579278
20 ago 2019
12.74
0
0
19 ago 2019
12.74
-0.01
-0.0784313725490196
16 ago 2019
12.75
0.01
0.07849293563579278
14 ago 2019
12.74
0
0
13 ago 2019
12.74
-0.01
-0.0784313725490196
12 ago 2019
12.75
-0.01
-0.07836990595611286
09 ago 2019
12.76
0.01
0.0784313725490196
08 ago 2019
12.75
0
0
07 ago 2019
12.75
0.01
0.07849293563579278
06 ago 2019
12.74
-0.01
-0.0784313725490196
05 ago 2019
12.75
-0.01
-0.07836990595611286
02 ago 2019
12.76
0
0
01 ago 2019
12.76
0
0
31 jul 2019
12.76
0.01
0.0784313725490196
30 jul 2019
12.75
0
0
29 jul 2019
12.75
0
0
26 jul 2019
12.75
0.01
0.07849293563579278
25 jul 2019
12.74
-0.05
-0.39093041438623927
24 jul 2019
12.79
0.07
0.550314465408805
23 jul 2019
12.72
0.01
0.07867820613690008
22 jul 2019
12.71
0
0
19 jul 2019
12.71
0
0
18 jul 2019
12.71
0
0
17 jul 2019
12.71
0
0
16 jul 2019
12.71
0.01
0.07874015748031496
15 jul 2019
12.7
0.01
0.07880220646178093
12 jul 2019
12.69
-0.01
-0.07874015748031496
11 jul 2019
12.7
0.02
0.15772870662460567
10 jul 2019
12.68
-0.01
-0.07880220646178093
09 jul 2019
12.69
0.01
0.07886435331230283
08 jul 2019
12.68
-0.01
-0.07880220646178093
05 jul 2019
12.69
0.01
0.07886435331230283
04 jul 2019
12.68
-0.06
-0.47095761381475665
03 jul 2019
12.74
0.09
0.7114624505928854
02 jul 2019
12.65
0.01
0.07911392405063292
01 jul 2019
12.64
0.02
0.15847860538827258
28 jun 2019
12.62
0.02
0.15873015873015872
27 jun 2019
12.6
0.01
0.07942811755361398
26 jun 2019
12.59
0.08
0.6394884092725819
25 jun 2019
12.51
-0.07
-0.5564387917329093
24 jun 2019
12.58
0.01
0.07955449482895784
21 jun 2019
12.57
0.02
0.1593625498007968
20 jun 2019
12.55
0.05
0.4
19 jun 2019
12.5
0.02
0.16025641025641027
18 jun 2019
12.48
0.02
0.16051364365971107
17 jun 2019
12.46
0
0
14 jun 2019
12.46
0.01
0.08032128514056225
13 jun 2019
12.45
0.01
0.08038585209003216
12 jun 2019
12.44
-0.05
-0.400320256204964
11 jun 2019
12.49
0.05
0.40192926045016075
07 jun 2019
12.44
0.08
0.6472491909385113
06 jun 2019
12.36
0.01
0.08097165991902834
05 jun 2019
12.35
0.01
0.08103727714748785
04 jun 2019
12.34
0
0
03 jun 2019
12.34
0.01
0.08110300081103
31 may 2019
12.33
0
0
29 may 2019
12.33
0
0
28 may 2019
12.33
0.01
0.08116883116883117
27 may 2019
12.32
0
0
24 may 2019
12.32
0
0
23 may 2019
12.32
0
0
22 may 2019
12.32
0
0
21 may 2019
12.32
0.01
0.08123476848090982
20 may 2019
12.31
0
0
17 may 2019
12.31
0.01
0.08130081300813008
16 may 2019
12.3
0
0
15 may 2019
12.3
0.01
0.08136696501220504
14 may 2019
12.29
-0.01
-0.08130081300813008
13 may 2019
12.3
-0.01
-0.08123476848090982
10 may 2019
12.31
0.01
0.08130081300813008
08 may 2019
12.3
0
0
07 may 2019
12.3
0
0
06 may 2019
12.3
0.01
0.08136696501220504
03 may 2019
12.29
0
0
02 may 2019
12.29
0.02
0.16299918500407498
30 abr 2019
12.27
0.01
0.08156606851549755
29 abr 2019
12.26
0.02
0.16339869281045752
26 abr 2019
12.24
0.01
0.08176614881439084
25 abr 2019
12.23
-0.02
-0.16326530612244897
24 abr 2019
12.25
0.02
0.1635322976287817
23 abr 2019
12.23
0
0
18 abr 2019
12.23
0.01
0.08183306055646482
17 abr 2019
12.22
0
0
16 abr 2019
12.22
0.01
0.0819000819000819
15 abr 2019
12.21
0
0
12 abr 2019
12.21
-0.01
-0.08183306055646482
11 abr 2019
12.22
0
0
10 abr 2019
12.22
0
0
09 abr 2019
12.22
0.01
0.0819000819000819
08 abr 2019
12.21
0.01
0.08196721311475409
05 abr 2019
12.2
0
0
04 abr 2019
12.2
0.01
0.08203445447087777
03 abr 2019
12.19
0
0
02 abr 2019
12.19
0.01
0.08210180623973727
01 abr 2019
12.18
0.02
0.16447368421052633
29 mar 2019
12.16
0.02
0.16474464579901152
28 mar 2019
12.14
-0.01
-0.0823045267489712
27 mar 2019
12.15
-0.01
-0.08223684210526316
26 mar 2019
12.16
0.03
0.247320692497939
25 mar 2019
12.13
-0.02
-0.1646090534979424
22 mar 2019
12.15
0
0
21 mar 2019
12.15
0.03
0.24752475247524752
20 mar 2019
12.12
0
0
19 mar 2019
12.12
0.01
0.08257638315441784
18 mar 2019
12.11
0.02
0.1654259718775848
15 mar 2019
12.09
0.01
0.08278145695364239
14 mar 2019
12.08
0.01
0.08285004142502071
13 mar 2019
12.07
0.01
0.08291873963515754
12 mar 2019
12.06
0.01
0.08298755186721991
11 mar 2019
12.05
0.02
0.1662510390689942
08 mar 2019
12.03
-0.02
-0.16597510373443983
07 mar 2019
12.05
-0.01
-0.08291873963515754
06 mar 2019
12.06
0.01
0.08298755186721991
05 mar 2019
12.05
0
0
04 mar 2019
12.05
0
0
01 mar 2019
12.05
0.01
0.08305647840531562
28 feb 2019
12.04
0.01
0.0831255195344971
27 feb 2019
12.03
0.01
0.08319467554076539
26 feb 2019
12.02
0
0
25 feb 2019
12.02
0.03
0.25020850708924103
22 feb 2019
11.99
-0.01
-0.08333333333333333
21 feb 2019
12
0
0
20 feb 2019
12
0.01
0.08340283569641367
19 feb 2019
11.99
0
0
18 feb 2019
11.99
0.01
0.08347245409015025
15 feb 2019
11.98
0
0
14 feb 2019
11.98
0.07
0.5877413937867338
13 feb 2019
11.91
-0.05
-0.4180602006688963
12 feb 2019
11.96
0
0
11 feb 2019
11.96
0
0
08 feb 2019
11.96
-0.01
-0.0835421888053467
07 feb 2019
11.97
0
0
06 feb 2019
11.97
0.02
0.16736401673640167
05 feb 2019
11.95
0
0
04 feb 2019
11.95
0.02
0.16764459346186086
01 feb 2019
11.93
0.03
0.25210084033613445
31 ene 2019
11.9
0.03
0.2527379949452401
30 ene 2019
11.87
0
0
29 ene 2019
11.87
0
0
28 ene 2019
11.87
-0.02
-0.16820857863751051
25 ene 2019
11.89
0.02
0.16849199663016007
24 ene 2019
11.87
0.03
0.2533783783783784
23 ene 2019
11.84
0.01
0.08453085376162299
22 ene 2019
11.83
0.01
0.08460236886632826
21 ene 2019
11.82
0.01
0.0846740050804403
18 ene 2019
11.81
0.03
0.2546689303904924
17 ene 2019
11.78
0.01
0.08496176720475786
16 ene 2019
11.77
0.02
0.1702127659574468
15 ene 2019
11.75
0.01
0.08517887563884156
14 ene 2019
11.74
0.02
0.17064846416382254
11 ene 2019
11.72
0.01
0.08539709649871904
10 ene 2019
11.71
0.02
0.1710863986313088
09 ene 2019
11.69
0.01
0.08561643835616438
08 ene 2019
11.68
0.02
0.17152658662092624
07 ene 2019
11.66
0.03
0.2579535683576956
04 ene 2019
11.63
0.03
0.25862068965517243
03 ene 2019
11.6
0
0
02 ene 2019
11.6
0
0
31 dic 2018
11.6
0.01
0.08628127696289906
28 dic 2018
11.59
0.01
0.08635578583765112
27 dic 2018
11.58
-0.07
-0.6008583690987125
21 dic 2018
11.65
0.05
0.43103448275862066
20 dic 2018
11.6
0
0
19 dic 2018
11.6
0
0
18 dic 2018
11.6
0
0
17 dic 2018
11.6
0.01
0.08628127696289906
14 dic 2018
11.59
0.02
0.17286084701815038
13 dic 2018
11.57
0.01
0.08650519031141868
12 dic 2018
11.56
0.01
0.08658008658008658
11 dic 2018
11.55
0
0
10 dic 2018
11.55
0.02
0.17346053772766695
07 dic 2018
11.53
-0.01
-0.08665511265164645
06 dic 2018
11.54
-0.01
-0.08658008658008658
05 dic 2018
11.55
0
0
04 dic 2018
11.55
0.01
0.08665511265164645
03 dic 2018
11.54
0.03
0.26064291920069504
30 nov 2018
11.51
0
0
29 nov 2018
11.51
0.02
0.17406440382941687
28 nov 2018
11.49
0
0
27 nov 2018
11.49
-0.03
-0.2604166666666667
26 nov 2018
11.52
-0.01
-0.08673026886383348
23 nov 2018
11.53
0.01
0.08680555555555555
22 nov 2018
11.52
-0.01
-0.08673026886383348
21 nov 2018
11.53
-0.02
-0.17316017316017315
20 nov 2018
11.55
-0.03
-0.25906735751295334
19 nov 2018
11.58
0
0
16 nov 2018
11.58
-0.01
-0.08628127696289906
15 nov 2018
11.59
-0.01
-0.08620689655172414
14 nov 2018
11.6
-0.02
-0.1721170395869191
13 nov 2018
11.62
-0.01
-0.08598452278589853
12 nov 2018
11.63
0.01
0.08605851979345955
09 nov 2018
11.62
-0.01
-0.08598452278589853
08 nov 2018
11.63
0.01
0.08605851979345955
07 nov 2018
11.62
0.01
0.08613264427217916
06 nov 2018
11.61
0
0
05 nov 2018
11.61
0.01
0.08620689655172414
02 nov 2018
11.6
0
0
31 oct 2018
11.6
-0.01
-0.08613264427217916
30 oct 2018
11.61
-0.02
-0.17196904557179707
29 oct 2018
11.63
0.01
0.08605851979345955
26 oct 2018
11.62
-0.01
-0.08598452278589853
25 oct 2018
11.63
-0.01
-0.0859106529209622
24 oct 2018
11.64
-0.06
-0.5128205128205128
23 oct 2018
11.7
0.05
0.4291845493562232
22 oct 2018
11.65
0
0
19 oct 2018
11.65
-0.01
-0.08576329331046312
18 oct 2018
11.66
-0.01
-0.0856898029134533
17 oct 2018
11.67
0.02
0.17167381974248927
16 oct 2018
11.65
0
0
15 oct 2018
11.65
0.01
0.0859106529209622
12 oct 2018
11.64
0.08
0.6920415224913494
11 oct 2018
11.56
-0.09
-0.7725321888412017
10 oct 2018
11.65
0.02
0.17196904557179707
09 oct 2018
11.63
-0.01
-0.0859106529209622
08 oct 2018
11.64
-0.01
-0.08583690987124463
05 oct 2018
11.65
-0.02
-0.1713796058269066
04 oct 2018
11.67
-0.02
-0.1710863986313088
03 oct 2018
11.69
0.01
0.08561643835616438
02 oct 2018
11.68
-0.01
-0.0855431993156544
01 oct 2018
11.69
0
0
28 sept 2018
11.69
0.07
0.6024096385542169
27 sept 2018
11.62
-0.04
-0.34305317324185247
26 sept 2018
11.66
0.01
0.08583690987124463
25 sept 2018
11.65
-0.01
-0.08576329331046312
24 sept 2018
11.66
0.03
0.2579535683576956
21 sept 2018
11.63
0.07
0.6055363321799307
20 sept 2018
11.56
-0.06
-0.5163511187607573
19 sept 2018
11.62
-0.01
-0.08598452278589853
18 sept 2018
11.63
0
0
17 sept 2018
11.63
0.01
0.08605851979345955
14 sept 2018
11.62
0.08
0.6932409012131716
13 sept 2018
11.54
-0.05
-0.4314063848144953
12 sept 2018
11.59
-0.01
-0.08620689655172414
11 sept 2018
11.6
0
0
10 sept 2018
11.6
-0.01
-0.08613264427217916
07 sept 2018
11.61
0.02
0.1725625539257981
06 sept 2018
11.59
0.01
0.08635578583765112
05 sept 2018
11.58
-0.03
-0.25839793281653745
04 sept 2018
11.61
-0.01
-0.08605851979345955
03 sept 2018
11.62
0
0
31 ago 2018
11.62
-0.01
-0.08598452278589853
30 ago 2018
11.63
-0.01
-0.0859106529209622
29 ago 2018
11.64
0
0
28 ago 2018
11.64
0
0
27 ago 2018
11.64
0.01
0.08598452278589853
24 ago 2018
11.63
0
0
23 ago 2018
11.63
0
0
22 ago 2018
11.63
0
0
21 ago 2018
11.63
0.01
0.08605851979345955
20 ago 2018
11.62
0
0
17 ago 2018
11.62
0.01
0.08613264427217916
16 ago 2018
11.61
0.02
0.1725625539257981
14 ago 2018
11.59
-0.01
-0.08620689655172414
13 ago 2018
11.6
-0.07
-0.5998286203941731
10 ago 2018
11.67
-0.02
-0.1710863986313088
09 ago 2018
11.69
-0.01
-0.08547008547008547
08 ago 2018
11.7
-0.02
-0.17064846416382254
07 ago 2018
11.72
0
0
06 ago 2018
11.72
0.01
0.08539709649871904
03 ago 2018
11.71
-0.01
-0.08532423208191127
02 ago 2018
11.72
-0.01
-0.08525149190110827
01 ago 2018
11.73
0
0
31 jul 2018
11.73
0
0
30 jul 2018
11.73
0.01
0.08532423208191127
27 jul 2018
11.72
0.02
0.17094017094017094
26 jul 2018
11.7
0.02
0.17123287671232876
25 jul 2018
11.68
0
0
24 jul 2018
11.68
0
0
23 jul 2018
11.68
0.01
0.0856898029134533
20 jul 2018
11.67
0.02
0.17167381974248927
19 jul 2018
11.65
0
0
18 jul 2018
11.65
0.01
0.0859106529209622
17 jul 2018
11.64
0
0
16 jul 2018
11.64
0.02
0.1721170395869191
13 jul 2018
11.62
0.02
0.1724137931034483
12 jul 2018
11.6
-0.01
-0.08613264427217916
11 jul 2018
11.61
0.01
0.08620689655172414
10 jul 2018
11.6
0.02
0.17271157167530224
09 jul 2018
11.58
0.03
0.2597402597402597
06 jul 2018
11.55
0.01
0.08665511265164645
05 jul 2018
11.54
0
0
04 jul 2018
11.54
0.01
0.08673026886383348
03 jul 2018
11.53
0.01
0.08680555555555555
02 jul 2018
11.52
-0.01
-0.08673026886383348
29 jun 2018
11.53
0
0
28 jun 2018
11.53
0.01
0.08680555555555555
27 jun 2018
11.52
0
0
26 jun 2018
11.52
0
0
25 jun 2018
11.52
0.01
0.08688097306689835
22 jun 2018
11.51
0.02
0.17406440382941687
21 jun 2018
11.49
0
0
20 jun 2018
11.49
0
0
19 jun 2018
11.49
-0.02
-0.1737619461337967
18 jun 2018
11.51
-0.01
-0.08680555555555555
15 jun 2018
11.52
0
0
14 jun 2018
11.52
0.01
0.08688097306689835
13 jun 2018
11.51
-0.01
-0.08680555555555555
12 jun 2018
11.52
-0.01
-0.08673026886383348
11 jun 2018
11.53
-0.01
-0.08665511265164645
08 jun 2018
11.54
-0.01
-0.08658008658008658
07 jun 2018
11.55
-0.01
-0.08650519031141868
06 jun 2018
11.56
0
0
05 jun 2018
11.56
0.01
0.08658008658008658
04 jun 2018
11.55
-0.02
-0.17286084701815038
01 jun 2018
11.57
0
0
31 may 2018
11.57
0
0
30 may 2018
11.57
-0.01
-0.08635578583765112
29 may 2018
11.58
0
0
28 may 2018
11.58
0.01
0.08643042350907519
25 may 2018
11.57
0.01
0.08650519031141868
24 may 2018
11.56
0.01
0.08658008658008658
23 may 2018
11.55
0.01
0.08665511265164645
22 may 2018
11.54
-0.01
-0.08658008658008658
18 may 2018
11.55
-0.01
-0.08650519031141868
17 may 2018
11.56
0
0
16 may 2018
11.56
-0.02
-0.17271157167530224
15 may 2018
11.58
-0.01
-0.08628127696289906
14 may 2018
11.59
0
0
11 may 2018
11.59
0.05
0.43327556325823224
09 may 2018
11.54
-0.04
-0.3454231433506045
08 may 2018
11.58
-0.01
-0.08628127696289906
07 may 2018
11.59
0.01
0.08635578583765112
04 may 2018
11.58
-0.05
-0.4299226139294927
03 may 2018
11.63
-0.03
-0.25728987993138935
02 may 2018
11.66
-0.04
-0.3418803418803419
30 abr 2018
11.7
-0.01
-0.08539709649871904
27 abr 2018
11.71
-0.01
-0.08532423208191127
26 abr 2018
11.72
0
0
25 abr 2018
11.72
-0.03
-0.2553191489361702
24 abr 2018
11.75
-0.01
-0.08503401360544217
23 abr 2018
11.76
-0.02
-0.1697792869269949
20 abr 2018
11.78
-0.03
-0.2540220152413209
19 abr 2018
11.81
0
0
18 abr 2018
11.81
0
0
17 abr 2018
11.81
0
0
16 abr 2018
11.81
-0.01
-0.08460236886632826
13 abr 2018
11.82
0
0
12 abr 2018
11.82
0.01
0.0846740050804403
11 abr 2018
11.81
0
0
10 abr 2018
11.81
0
0
09 abr 2018
11.81
-0.01
-0.08460236886632826
06 abr 2018
11.82
0.01
0.0846740050804403
05 abr 2018
11.81
0.01
0.0847457627118644
04 abr 2018
11.8
0.01
0.08481764206955046
03 abr 2018
11.79
0.01
0.08488964346349745
29 mar 2018
11.78
0.06
0.5119453924914675
28 mar 2018
11.72
-0.05
-0.42480883602378927
27 mar 2018
11.77
0.01
0.08503401360544217
26 mar 2018
11.76
-0.01
-0.08496176720475786
23 mar 2018
11.77
-0.02
-0.16963528413910092
22 mar 2018
11.79
0.01
0.08488964346349745
21 mar 2018
11.78
-0.01
-0.08481764206955046
20 mar 2018
11.79
-0.03
-0.25380710659898476
19 mar 2018
11.82
-0.01
-0.08453085376162299
16 mar 2018
11.83
-0.01
-0.08445945945945946
15 mar 2018
11.84
0
0
14 mar 2018
11.84
-0.01
-0.08438818565400844
13 mar 2018
11.85
0
0
12 mar 2018
11.85
0.01
0.08445945945945946
09 mar 2018
11.84
0
0
08 mar 2018
11.84
-0.01
-0.08438818565400844
07 mar 2018
11.85
0
0
06 mar 2018
11.85
0.01
0.08445945945945946
05 mar 2018
11.84
-0.01
-0.08438818565400844
02 mar 2018
11.85
0
0
01 mar 2018
11.85
0
0
28 feb 2018
11.85
-0.01
-0.08431703204047218
27 feb 2018
11.86
0
0
26 feb 2018
11.86
0.02
0.16891891891891891
23 feb 2018
11.84
0
0
22 feb 2018
11.84
-0.01
-0.08438818565400844
21 feb 2018
11.85
0
0
20 feb 2018
11.85
-0.01
-0.08431703204047218
19 feb 2018
11.86
0.02
0.16891891891891891
16 feb 2018
11.84
0.04
0.3389830508474576
15 feb 2018
11.8
-0.02
-0.1692047377326565
14 feb 2018
11.82
-0.02
-0.16891891891891891
13 feb 2018
11.84
0.01
0.08453085376162299
12 feb 2018
11.83
-0.04
-0.33698399326032014
09 feb 2018
11.87
-0.07
-0.5862646566164154
08 feb 2018
11.94
-0.01
-0.08368200836820083
07 feb 2018
11.95
0
0
06 feb 2018
11.95
-0.04
-0.3336113427856547
05 feb 2018
11.99
-0.02
-0.16652789342214822
02 feb 2018
12.01
-0.01
-0.08319467554076539
01 feb 2018
12.02
0
0
31 ene 2018
12.02
0
0
30 ene 2018
12.02
0
0
29 ene 2018
12.02
-0.02
-0.16611295681063123
26 ene 2018
12.04
0.01
0.0831255195344971
25 ene 2018
12.03
0.01
0.08319467554076539
24 ene 2018
12.02
0.01
0.08326394671107411
23 ene 2018
12.01
0.01
0.08333333333333333
22 ene 2018
12
-0.02
-0.16638935108153077
19 ene 2018
12.02
-0.01
-0.0831255195344971
18 ene 2018
12.03
0
0
17 ene 2018
12.03
-0.01
-0.08305647840531562
16 ene 2018
12.04
0.01
0.0831255195344971
15 ene 2018
12.03
0
0
12 ene 2018
12.03
0.01
0.08319467554076539
11 ene 2018
12.02
0
0
10 ene 2018
12.02
-0.02
-0.16611295681063123
09 ene 2018
12.04
0
0
08 ene 2018
12.04
0
0
05 ene 2018
12.04
0.02
0.16638935108153077
04 ene 2018
12.02
0.02
0.16666666666666666
03 ene 2018
12
0.01
0.08340283569641367
02 ene 2018
11.99
0.01
0.08347245409015025
29 dic 2017
11.98
0
0
28 dic 2017
11.98
-0.05
-0.41562759767248547
27 dic 2017
12.03
0.06
0.5012531328320802
22 dic 2017
11.97
0
0
21 dic 2017
11.97
0
0
20 dic 2017
11.97
-0.01
-0.08347245409015025
19 dic 2017
11.98
0.01
0.0835421888053467
18 dic 2017
11.97
-0.01
-0.08347245409015025
15 dic 2017
11.98
0.01
0.0835421888053467
14 dic 2017
11.97
0.01
0.08361204013377926
13 dic 2017
11.96
0
0
12 dic 2017
11.96
0
0
11 dic 2017
11.96
0.01
0.08368200836820083
08 dic 2017
11.95
-0.01
-0.08361204013377926
07 dic 2017
11.96
0
0
06 dic 2017
11.96
0.01
0.08368200836820083
05 dic 2017
11.95
0.01
0.08375209380234507
04 dic 2017
11.94
0
0
01 dic 2017
11.94
0
0
30 nov 2017
11.94
-0.01
-0.08368200836820083
29 nov 2017
11.95
0
0
28 nov 2017
11.95
0.01
0.08375209380234507
27 nov 2017
11.94
0.01
0.08382229673093043
24 nov 2017
11.93
0.01
0.08389261744966443
23 nov 2017
11.92
0
0
22 nov 2017
11.92
0.01
0.08396305625524769
21 nov 2017
11.91
0
0
20 nov 2017
11.91
0.03
0.25252525252525254
17 nov 2017
11.88
0.02
0.16863406408094436
16 nov 2017
11.86
0
0
15 nov 2017
11.86
0
0
14 nov 2017
11.86
-0.01
-0.08424599831508003
13 nov 2017
11.87
0
0
10 nov 2017
11.87
-0.03
-0.25210084033613445
09 nov 2017
11.9
-0.01
-0.08396305625524769
08 nov 2017
11.91
-0.02
-0.16764459346186086
07 nov 2017
11.93
0
0
06 nov 2017
11.93
0
0
03 nov 2017
11.93
0
0
02 nov 2017
11.93
0.01
0.08389261744966443
31 oct 2017
11.92
0.01
0.08396305625524769
30 oct 2017
11.91
0.02
0.16820857863751051
27 oct 2017
11.89
-0.02
-0.16792611251049538
26 oct 2017
11.91
0
0
25 oct 2017
11.91
-0.02
-0.16764459346186086
24 oct 2017
11.93
0
0
23 oct 2017
11.93
-0.01
-0.08375209380234507
20 oct 2017
11.94
0.01
0.08382229673093043
19 oct 2017
11.93
0.01
0.08389261744966443
18 oct 2017
11.92
0.01
0.08396305625524769
17 oct 2017
11.91
0
0
16 oct 2017
11.91
0.02
0.16820857863751051
13 oct 2017
11.89
0
0
12 oct 2017
11.89
0.01
0.08417508417508418
11 oct 2017
11.88
0
0
10 oct 2017
11.88
0
0
09 oct 2017
11.88
-0.01
-0.08410428931875526
06 oct 2017
11.89
0
0
05 oct 2017
11.89
0
0
04 oct 2017
11.89
0.01
0.08417508417508418
03 oct 2017
11.88
0
0
02 oct 2017
11.88
0.01
0.08424599831508003
29 sept 2017
11.87
0.02
0.16877637130801687
28 sept 2017
11.85
0
0
27 sept 2017
11.85
-0.02
-0.16849199663016007
26 sept 2017
11.87
0.01
0.08431703204047218
25 sept 2017
11.86
0
0
22 sept 2017
11.86
0.01
0.08438818565400844
21 sept 2017
11.85
-0.02
-0.16849199663016007
20 sept 2017
11.87
0
0
19 sept 2017
11.87
-0.01
-0.08417508417508418
18 sept 2017
11.88
0.02
0.16863406408094436
15 sept 2017
11.86
0
0
14 sept 2017
11.86
-0.06
-0.5033557046979866
13 sept 2017
11.92
0.06
0.5059021922428331
12 sept 2017
11.86
0
0
11 sept 2017
11.86
0
0
08 sept 2017
11.86
0.01
0.08438818565400844
07 sept 2017
11.85
0.01
0.08445945945945946
06 sept 2017
11.84
0.01
0.08453085376162299
05 sept 2017
11.83
0.01
0.08460236886632826
04 sept 2017
11.82
0.01
0.0846740050804403
01 sept 2017
11.81
0.01
0.0847457627118644
31 ago 2017
11.8
0.02
0.1697792869269949
30 ago 2017
11.78
0
0
29 ago 2017
11.78
0.02
0.17006802721088435
28 ago 2017
11.76
0.01
0.0851063829787234
25 ago 2017
11.75
0.01
0.08517887563884156
24 ago 2017
11.74
0.01
0.08525149190110827
23 ago 2017
11.73
0.01
0.08532423208191127
22 ago 2017
11.72
0
0
21 ago 2017
11.72
0.01
0.08539709649871904
18 ago 2017
11.71
-0.01
-0.08532423208191127
17 ago 2017
11.72
0.01
0.08539709649871904
16 ago 2017
11.71
0.02
0.1710863986313088
14 ago 2017
11.69
-0.01
-0.08547008547008547
11 ago 2017
11.7
-0.01
-0.08539709649871904
10 ago 2017
11.71
-0.01
-0.08532423208191127
09 ago 2017
11.72
0
0
08 ago 2017
11.72
0.01
0.08539709649871904
07 ago 2017
11.71
0
0
04 ago 2017
11.71
0.01
0.08547008547008547
03 ago 2017
11.7
0.01
0.0855431993156544
02 ago 2017
11.69
0.01
0.08561643835616438
01 ago 2017
11.68
0.01
0.0856898029134533
31 jul 2017
11.67
0
0
28 jul 2017
11.67
0.01
0.08576329331046312
27 jul 2017
11.66
0.01
0.08583690987124463
26 jul 2017
11.65
0
0
25 jul 2017
11.65
0
0
24 jul 2017
11.65
0.01
0.0859106529209622
21 jul 2017
11.64
0.01
0.08598452278589853
20 jul 2017
11.63
0.01
0.08605851979345955
19 jul 2017
11.62
0.01
0.08613264427217916
18 jul 2017
11.61
0.01
0.08620689655172414
17 jul 2017
11.6
0.01
0.08628127696289906
14 jul 2017
11.59
0
0
13 jul 2017
11.59
0.02
0.17286084701815038
12 jul 2017
11.57
0.01
0.08650519031141868
11 jul 2017
11.56
0
0
10 jul 2017
11.56
0
0
07 jul 2017
11.56
-0.02
-0.17271157167530224
06 jul 2017
11.58
-0.02
-0.1724137931034483
05 jul 2017
11.6
0.01
0.08628127696289906
04 jul 2017
11.59
0
0
03 jul 2017
11.59
0.01
0.08635578583765112
30 jun 2017
11.58
-0.01
-0.08628127696289906
29 jun 2017
11.59
0
0
28 jun 2017
11.59
-0.01
-0.08620689655172414
27 jun 2017
11.6
0.01
0.08628127696289906
26 jun 2017
11.59
0.01
0.08635578583765112
22 jun 2017
11.58
-0.04
-0.3442340791738382
21 jun 2017
11.62
-0.01
-0.08598452278589853
20 jun 2017
11.63
-0.01
-0.0859106529209622
19 jun 2017
11.64
0
0
16 jun 2017
11.64
0
0
15 jun 2017
11.64
0.01
0.08598452278589853
14 jun 2017
11.63
0
0
13 jun 2017
11.63
0
0
12 jun 2017
11.63
0
0
09 jun 2017
11.63
-0.01
-0.0859106529209622
08 jun 2017
11.64
0
0
07 jun 2017
11.64
0.01
0.08598452278589853
06 jun 2017
11.63
0.02
0.17226528854435832
02 jun 2017
11.61
0.01
0.08620689655172414
01 jun 2017
11.6
0
0
31 may 2017
11.6
0.01
0.08628127696289906
30 may 2017
11.59
0
0
29 may 2017
11.59
0.01
0.08635578583765112
26 may 2017
11.58
0.02
0.17301038062283736
24 may 2017
11.56
0.01
0.08658008658008658
23 may 2017
11.55
0.01
0.08665511265164645
22 may 2017
11.54
0
0
19 may 2017
11.54
-0.01
-0.08658008658008658
18 may 2017
11.55
-0.04
-0.3451251078515962
17 may 2017
11.59
0
0
16 may 2017
11.59
0.01
0.08635578583765112
15 may 2017
11.58
0.01
0.08643042350907519
12 may 2017
11.57
0.01
0.08650519031141868
11 may 2017
11.56
0.01
0.08658008658008658
10 may 2017
11.55
0.05
0.43478260869565216
09 may 2017
11.5
-0.05
-0.4329004329004329
08 may 2017
11.55
0
0
05 may 2017
11.55
-0.01
-0.08650519031141868
04 may 2017
11.56
0.01
0.08658008658008658
03 may 2017
11.55
0.02
0.17346053772766695
02 may 2017
11.53
0
0
28 abr 2017
11.53
0.01
0.08680555555555555
27 abr 2017
11.52
0.01
0.08688097306689835
26 abr 2017
11.51
0
0
25 abr 2017
11.51
0.01
0.08695652173913043
24 abr 2017
11.5
0.02
0.17421602787456447
21 abr 2017
11.48
0.01
0.08718395815170009
20 abr 2017
11.47
0
0
19 abr 2017
11.47
0.02
0.17467248908296942
18 abr 2017
11.45
0
0
13 abr 2017
11.45
-0.05
-0.43478260869565216
12 abr 2017
11.5
0.06
0.5244755244755245
11 abr 2017
11.44
0.01
0.08748906386701662
10 abr 2017
11.43
0.01
0.08756567425569177
07 abr 2017
11.42
0
0
06 abr 2017
11.42
0.01
0.0876424189307625
05 abr 2017
11.41
0.01
0.08771929824561403
04 abr 2017
11.4
0
0
03 abr 2017
11.4
0
0
31 mar 2017
11.4
0.01
0.08779631255487269
30 mar 2017
11.39
0.01
0.08787346221441125
29 mar 2017
11.38
0.01
0.08795074758135445
28 mar 2017
11.37
0.01
0.0880281690140845
27 mar 2017
11.36
0.03
0.264783759929391
24 mar 2017
11.33
-0.01
-0.08818342151675485
23 mar 2017
11.34
0.02
0.17667844522968199
22 mar 2017
11.32
0.02
0.17699115044247787
21 mar 2017
11.3
0.02
0.1773049645390071
20 mar 2017
11.28
0
0
17 mar 2017
11.28
0.01
0.08873114463176575
16 mar 2017
11.27
0.03
0.2669039145907473
15 mar 2017
11.24
-0.01
-0.08888888888888889
14 mar 2017
11.25
-0.01
-0.08880994671403197
13 mar 2017
11.26
0.02
0.17793594306049823
10 mar 2017
11.24
-0.03
-0.26619343389529726
09 mar 2017
11.27
-0.04
-0.3536693191865606
08 mar 2017
11.31
-0.01
-0.08833922261484099
07 mar 2017
11.32
0
0
06 mar 2017
11.32
0
0
03 mar 2017
11.32
-0.01
-0.088261253309797
02 mar 2017
11.33
0
0
01 mar 2017
11.33
-0.01
-0.08818342151675485
28 feb 2017
11.34
0
0
27 feb 2017
11.34
0
0
24 feb 2017
11.34
0.03
0.26525198938992045
23 feb 2017
11.31
0.01
0.08849557522123894
22 feb 2017
11.3
0.02
0.1773049645390071
21 feb 2017
11.28
0
0
20 feb 2017
11.28
0.01
0.08873114463176575
17 feb 2017
11.27
0
0
16 feb 2017
11.27
-0.01
-0.08865248226950355
15 feb 2017
11.28
0
0
14 feb 2017
11.28
0.01
0.08873114463176575
13 feb 2017
11.27
0.02
0.17777777777777778
10 feb 2017
11.25
0.01
0.08896797153024912
09 feb 2017
11.24
0
0
08 feb 2017
11.24
-0.02
-0.17761989342806395
07 feb 2017
11.26
0.02
0.17793594306049823
06 feb 2017
11.24
0.02
0.17825311942959002
03 feb 2017
11.22
0.02
0.17857142857142858
02 feb 2017
11.2
0.01
0.08936550491510277
01 feb 2017
11.19
0.01
0.08944543828264759
31 ene 2017
11.18
0.01
0.08952551477170993
30 ene 2017
11.17
0.01
0.08960573476702509
27 ene 2017
11.16
0
0
26 ene 2017
11.16
0
0
25 ene 2017
11.16
0
0
24 ene 2017
11.16
0.01
0.08968609865470852
23 ene 2017
11.15
0
0
20 ene 2017
11.15
-0.01
-0.08960573476702509
19 ene 2017
11.16
-0.01
-0.08952551477170993
18 ene 2017
11.17
0.02
0.17937219730941703
17 ene 2017
11.15
0.01
0.08976660682226212
16 ene 2017
11.14
0
0
13 ene 2017
11.14
0.02
0.17985611510791366
12 ene 2017
11.12
-0.01
-0.08984725965858041
11 ene 2017
11.13
0.01
0.08992805755395683
10 ene 2017
11.12
0
0
09 ene 2017
11.12
0.01
0.09000900090009001
06 ene 2017
11.11
0.03
0.27075812274368233
05 ene 2017
11.08
0.03
0.27149321266968324
04 ene 2017
11.05
0.01
0.09057971014492754
03 ene 2017
11.04
0
0
02 ene 2017
11.04
0
0
30 dic 2016
11.04
0.01
0.09066183136899365
29 dic 2016
11.03
0.01
0.09074410163339383
28 dic 2016
11.02
0
0
27 dic 2016
11.02
0.01
0.09082652134423251
23 dic 2016
11.01
0
0
22 dic 2016
11.01
0.01
0.09090909090909091
21 dic 2016
11
0.01
0.09099181073703366
20 dic 2016
10.99
0.01
0.09107468123861566
19 dic 2016
10.98
0.01
0.09115770282588878
16 dic 2016
10.97
-0.02
-0.18198362147406733
15 dic 2016
10.99
-0.02
-0.18165304268846502
14 dic 2016
11.01
0.02
0.18198362147406733
13 dic 2016
10.99
0.01
0.09107468123861566
12 dic 2016
10.98
0
0
09 dic 2016
10.98
0
0
08 dic 2016
10.98
0.03
0.273972602739726
07 dic 2016
10.95
0.02
0.18298261665141813
06 dic 2016
10.93
0.01
0.09157509157509157
05 dic 2016
10.92
0.01
0.09165902841429881
02 dic 2016
10.91
-0.02
-0.18298261665141813
01 dic 2016
10.93
0
0
30 nov 2016
10.93
0.01
0.09157509157509157
29 nov 2016
10.92
0.01
0.09165902841429881
28 nov 2016
10.91
0
0
25 nov 2016
10.91
-0.01
-0.09157509157509157
24 nov 2016
10.92
0
0
23 nov 2016
10.92
0.01
0.09165902841429881
22 nov 2016
10.91
-0.01
-0.09157509157509157
21 nov 2016
10.92
-0.01
-0.09149130832570906
18 nov 2016
10.93
-0.01
-0.09140767824497258
17 nov 2016
10.94
0
0
16 nov 2016
10.94
0.01
0.09149130832570906
15 nov 2016
10.93
-0.04
-0.3646308113035551
14 nov 2016
10.97
-0.05
-0.4537205081669691
11 nov 2016
11.02
-0.08
-0.7207207207207207
10 nov 2016
11.1
-0.07
-0.6266786034019696
09 nov 2016
11.17
-0.03
-0.26785714285714285
08 nov 2016
11.2
0.02
0.17889087656529518
07 nov 2016
11.18
-0.01
-0.08936550491510277
04 nov 2016
11.19
0
0
03 nov 2016
11.19
-0.01
-0.08928571428571429
02 nov 2016
11.2
-0.02
-0.17825311942959002
31 oct 2016
11.22
0
0
28 oct 2016
11.22
-0.02
-0.17793594306049823
27 oct 2016
11.24
-0.02
-0.17761989342806395
26 oct 2016
11.26
0
0
25 oct 2016
11.26
0.01
0.08888888888888889
24 oct 2016
11.25
-0.03
-0.26595744680851063
21 oct 2016
11.28
0.05
0.4452359750667854
20 oct 2016
11.23
0.01
0.08912655971479501
19 oct 2016
11.22
0.01
0.08920606601248884
18 oct 2016
11.21
0
0
17 oct 2016
11.21
0
0
14 oct 2016
11.21
0
0
13 oct 2016
11.21
0
0
12 oct 2016
11.21
-0.01
-0.08912655971479501
11 oct 2016
11.22
-0.01
-0.08904719501335707
10 oct 2016
11.23
0.01
0.08912655971479501
07 oct 2016
11.22
-0.01
-0.08904719501335707
06 oct 2016
11.23
0
0
05 oct 2016
11.23
-0.01
-0.08896797153024912
04 oct 2016
11.24
0
0
03 oct 2016
11.24
0
0
30 sept 2016
11.24
0
0
29 sept 2016
11.24
0
0
28 sept 2016
11.24
0
0
27 sept 2016
11.24
-0.01
-0.08888888888888889
26 sept 2016
11.25
-0.07
-0.6183745583038869
23 sept 2016
11.32
0.1
0.8912655971479501
22 sept 2016
11.22
0.01
0.08920606601248884
21 sept 2016
11.21
0.01
0.08928571428571429
20 sept 2016
11.2
0.01
0.08936550491510277
19 sept 2016
11.19
0
0
16 sept 2016
11.19
-0.02
-0.1784121320249777
15 sept 2016
11.21
-0.01
-0.08912655971479501
14 sept 2016
11.22
-0.02
-0.17793594306049823
13 sept 2016
11.24
-0.03
-0.26619343389529726
12 sept 2016
11.27
-0.03
-0.26548672566371684
09 sept 2016
11.3
-0.01
-0.08841732979664015
08 sept 2016
11.31
0.03
0.26595744680851063
07 sept 2016
11.28
0.02
0.17761989342806395
06 sept 2016
11.26
0.01
0.08888888888888889
05 sept 2016
11.25
0.01
0.08896797153024912
02 sept 2016
11.24
-0.01
-0.08888888888888889
01 sept 2016
11.25
-0.02
-0.1774622892635315
31 ago 2016
11.27
0.01
0.08880994671403197
30 ago 2016
11.26
0.01
0.08888888888888889
29 ago 2016
11.25
0
0
26 ago 2016
11.25
-0.01
-0.08880994671403197
25 ago 2016
11.26
0
0
24 ago 2016
11.26
0.01
0.08888888888888889
23 ago 2016
11.25
-0.01
-0.08880994671403197
22 ago 2016
11.26
0
0
19 ago 2016
11.26
0.01
0.08888888888888889
18 ago 2016
11.25
0
0
17 ago 2016
11.25
0.01
0.08896797153024912
16 ago 2016
11.24
0.04
0.35714285714285715
12 ago 2016
11.2
-0.01
-0.08920606601248884
11 ago 2016
11.21
0.02
0.17873100983020554
10 ago 2016
11.19
0.03
0.26881720430107525
09 ago 2016
11.16
0.02
0.17953321364452424
08 ago 2016
11.14
0.02
0.17985611510791366
05 ago 2016
11.12
0.04
0.36101083032490977
04 ago 2016
11.08
-0.01
-0.09017132551848513
03 ago 2016
11.09
-0.02
-0.18001800180018002
02 ago 2016
11.11
0
0
01 ago 2016
11.11
0.02
0.18034265103697025
29 jul 2016
11.09
0
0
28 jul 2016
11.09
0.01
0.09025270758122744
27 jul 2016
11.08
-0.01
-0.09017132551848513
26 jul 2016
11.09
0
0
25 jul 2016
11.09
0.01
0.09025270758122744
22 jul 2016
11.08
0.01
0.09033423667570009
21 jul 2016
11.07
-0.01
-0.09025270758122744
20 jul 2016
11.08
0
0
19 jul 2016
11.08
0
0
18 jul 2016
11.08
0
0
15 jul 2016
11.08
0
0
14 jul 2016
11.08
0.02
0.18083182640144665
13 jul 2016
11.06
0.01
0.09049773755656108
12 jul 2016
11.05
0.02
0.1813236627379873
11 jul 2016
11.03
0.02
0.18165304268846502
08 jul 2016
11.01
0.01
0.09090909090909091
07 jul 2016
11
-0.01
-0.09082652134423251
06 jul 2016
11.01
0.04
0.3646308113035551
05 jul 2016
10.97
0.01
0.09124087591240876
04 jul 2016
10.96
0.04
0.3663003663003663
01 jul 2016
10.92
0.02
0.1834862385321101
30 jun 2016
10.9
0.05
0.4608294930875576
29 jun 2016
10.85
0.03
0.27726432532347506
28 jun 2016
10.82
0
0
27 jun 2016
10.82
-0.01
-0.09233610341643583
24 jun 2016
10.83
0.03
0.2777777777777778
22 jun 2016
10.8
0
0
21 jun 2016
10.8
0.02
0.18552875695732837
20 jun 2016
10.78
0.02
0.18587360594795538
17 jun 2016
10.76
0
0
16 jun 2016
10.76
0.01
0.09302325581395349
15 jun 2016
10.75
-0.02
-0.18570102135561745
14 jun 2016
10.77
-0.02
-0.18535681186283595
13 jun 2016
10.79
-0.01
-0.09259259259259259
10 jun 2016
10.8
0
0
09 jun 2016
10.8
0.02
0.18552875695732837
08 jun 2016
10.78
0.02
0.18587360594795538
07 jun 2016
10.76
0.03
0.27958993476234856
06 jun 2016
10.73
0.02
0.18674136321195145
03 jun 2016
10.71
0.03
0.2808988764044944
02 jun 2016
10.68
-0.01
-0.09354536950420954
01 jun 2016
10.69
0.01
0.09363295880149813
31 may 2016
10.68
0
0
30 may 2016
10.68
0
0
27 may 2016
10.68
0
0
26 may 2016
10.68
0.01
0.09372071227741331
25 may 2016
10.67
0
0
24 may 2016
10.67
0
0
23 may 2016
10.67
0.01
0.09380863039399624
20 may 2016
10.66
-0.03
-0.2806361085126286
19 may 2016
10.69
-0.03
-0.2798507462686567
18 may 2016
10.72
0.01
0.09337068160597572
17 may 2016
10.71
0.01
0.09345794392523364
13 may 2016
10.7
0.01
0.09354536950420954
12 may 2016
10.69
0.02
0.18744142455482662
11 may 2016
10.67
0
0
10 may 2016
10.67
0
0
09 may 2016
10.67
0
0
06 may 2016
10.67
0
0
04 may 2016
10.67
-0.02
-0.18709073900841908
03 may 2016
10.69
0
0
02 may 2016
10.69
0.01
0.09363295880149813
29 abr 2016
10.68
0.03
0.28169014084507044
28 abr 2016
10.65
0.03
0.2824858757062147
27 abr 2016
10.62
0
0
26 abr 2016
10.62
-0.01
-0.09407337723424271
25 abr 2016
10.63
-0.01
-0.09398496240601503
22 abr 2016
10.64
0
0
21 abr 2016
10.64
0.02
0.18832391713747645
20 abr 2016
10.62
0.02
0.18867924528301888
19 abr 2016
10.6
0
0
18 abr 2016
10.6
0
0
15 abr 2016
10.6
0.03
0.28382213812677387
14 abr 2016
10.57
0.04
0.3798670465337132
13 abr 2016
10.53
0.02
0.19029495718363462
12 abr 2016
10.51
0.02
0.19065776930409914
11 abr 2016
10.49
0.01
0.09541984732824428
08 abr 2016
10.48
0
0
07 abr 2016
10.48
0.01
0.09551098376313276
06 abr 2016
10.47
-0.02
-0.19065776930409914
05 abr 2016
10.49
0.01
0.09541984732824428
04 abr 2016
10.48
0
0
01 abr 2016
10.48
0.02
0.19120458891013384
31 mar 2016
10.46
0.04
0.3838771593090211
30 mar 2016
10.42
0.01
0.09606147934678194
29 mar 2016
10.41
0
0
24 mar 2016
10.41
-0.01
-0.09596928982725528
23 mar 2016
10.42
0.01
0.09606147934678194
22 mar 2016
10.41
0
0
21 mar 2016
10.41
0.05
0.4826254826254826
18 mar 2016
10.36
0.06
0.5825242718446602
17 mar 2016
10.3
0.01
0.09718172983479106
16 mar 2016
10.29
-0.01
-0.0970873786407767
15 mar 2016
10.3
0
0
14 mar 2016
10.3
0.02
0.19455252918287938
11 mar 2016
10.28
0.02
0.1949317738791423
10 mar 2016
10.26
0.01
0.0975609756097561
09 mar 2016
10.25
-0.01
-0.09746588693957114
08 mar 2016
10.26
0.02
0.1953125
07 mar 2016
10.24
0.04
0.39215686274509803
04 mar 2016
10.2
0.03
0.2949852507374631
03 mar 2016
10.17
0.04
0.39486673247778875
02 mar 2016
10.13
0.03
0.297029702970297
01 mar 2016
10.1
0.02
0.1984126984126984
29 feb 2016
10.08
0
0
26 feb 2016
10.08
0.01
0.09930486593843098
25 feb 2016
10.07
0.01
0.09940357852882704
24 feb 2016
10.06
0.01
0.09950248756218906
23 feb 2016
10.05
0.01
0.099601593625498
22 feb 2016
10.04
0.02
0.1996007984031936
19 feb 2016
10.02
0.01
0.0999000999000999
18 feb 2016
10.01
0.03
0.30060120240480964
17 feb 2016
9.98
0.02
0.20080321285140562
16 feb 2016
9.96
0
0
15 feb 2016
9.96
-0.01
-0.10030090270812438
12 feb 2016
9.97
-0.03
-0.3
11 feb 2016
10
-0.01
-0.0999000999000999
10 feb 2016
10.01
-0.01
-0.0998003992015968
09 feb 2016
10.02
-0.01
-0.09970089730807577
08 feb 2016
10.03
0
0
05 feb 2016
10.03
0.02
0.1998001998001998
04 feb 2016
10.01
0.01
0.1
03 feb 2016
10
-0.02
-0.1996007984031936
02 feb 2016
10.02
0
0
01 feb 2016
10.02
0.02
0.2
29 ene 2016
10
0.02
0.20040080160320642
28 ene 2016
9.98
0.02
0.20080321285140562
27 ene 2016
9.96
0.01
0.10050251256281408
26 ene 2016
9.95
0
0
25 ene 2016
9.95
0.02
0.2014098690835851
22 ene 2016
9.93
0
0
21 ene 2016
9.93
-0.03
-0.30120481927710846
20 ene 2016
9.96
-0.01
-0.10030090270812438
19 ene 2016
9.97
0
0
18 ene 2016
9.97
-0.03
-0.3
15 ene 2016
10
-0.02
-0.1996007984031936
14 ene 2016
10.02
-0.01
-0.09970089730807577
13 ene 2016
10.03
-0.02
-0.19900497512437812
12 ene 2016
10.05
-0.01
-0.09940357852882704
11 ene 2016
10.06
-0.01
-0.09930486593843098
08 ene 2016
10.07
0
0
07 ene 2016
10.07
-0.02
-0.19821605550049554
06 ene 2016
10.09
0.02
0.19860973187686196
05 ene 2016
10.07
0
0
04 ene 2016
10.07
0.01
0.09940357852882704
31 dic 2015
10.06
0
0
30 dic 2015
10.06
-0.01
-0.09930486593843098
29 dic 2015
10.07
0.01
0.09940357852882704
28 dic 2015
10.06
0
0
23 dic 2015
10.06
0
0
22 dic 2015
10.06
-0.01
-0.09930486593843098
21 dic 2015
10.07
-0.01
-0.0992063492063492
18 dic 2015
10.08
0.03
0.29850746268656714
17 dic 2015
10.05
-0.01
-0.09940357852882704
16 dic 2015
10.06
0.01
0.09950248756218906
15 dic 2015
10.05
-0.05
-0.49504950495049505
14 dic 2015
10.1
-0.03
-0.29615004935834155
11 dic 2015
10.13
-0.02
-0.19704433497536947
10 dic 2015
10.15
-0.01
-0.0984251968503937
09 dic 2015
10.16
-0.03
-0.2944062806673209
08 dic 2015
10.19
-0.01
-0.09803921568627451
07 dic 2015
10.2
0
0
04 dic 2015
10.2
-0.02
-0.19569471624266144
03 dic 2015
10.22
-0.01
-0.09775171065493646
02 dic 2015
10.23
0
0
01 dic 2015
10.23
-0.01
-0.09765625
30 nov 2015
10.24
0
0
27 nov 2015
10.24
0
0
26 nov 2015
10.24
-0.01
-0.0975609756097561
25 nov 2015
10.25
0
0
24 nov 2015
10.25
-0.01
-0.09746588693957114
23 nov 2015
10.26
0.01
0.0975609756097561
20 nov 2015
10.25
0
0
19 nov 2015
10.25
0
0
18 nov 2015
10.25
0.01
0.09765625
17 nov 2015
10.24
-0.01
-0.0975609756097561
16 nov 2015
10.25
-0.01
-0.09746588693957114
13 nov 2015
10.26
-0.01
-0.09737098344693282
12 nov 2015
10.27
0
0
11 nov 2015
10.27
0
0
10 nov 2015
10.27
-0.05
-0.4844961240310077
09 nov 2015
10.32
-0.03
-0.2898550724637681
06 nov 2015
10.35
0
0
05 nov 2015
10.35
0.01
0.09671179883945841
04 nov 2015
10.34
0.03
0.2909796314258002
03 nov 2015
10.31
0
0
02 nov 2015
10.31
0
0
30 oct 2015
10.31
0
0
29 oct 2015
10.31
-0.01
-0.09689922480620156
28 oct 2015
10.32
-0.01
-0.0968054211035818
27 oct 2015
10.33
0.01
0.09689922480620156
26 oct 2015
10.32
0.03
0.2915451895043732
23 oct 2015
10.29
0
0
22 oct 2015
10.29
0
0
21 oct 2015
10.29
0.01
0.09727626459143969
20 oct 2015
10.28
0
0
19 oct 2015
10.28
0.03
0.2926829268292683
16 oct 2015
10.25
0.02
0.19550342130987292
15 oct 2015
10.23
0.01
0.09784735812133072
14 oct 2015
10.22
0.01
0.0979431929480901
13 oct 2015
10.21
0
0
12 oct 2015
10.21
0.03
0.29469548133595286
09 oct 2015
10.18
0
0
08 oct 2015
10.18
0.01
0.09832841691248771
07 oct 2015
10.17
0.03
0.2958579881656805
06 oct 2015
10.14
0.02
0.1976284584980237
05 oct 2015
10.12
0.01
0.09891196834817013
02 oct 2015
10.11
0.01
0.09900990099009901
01 oct 2015
10.1
0.01
0.09910802775024777
30 sept 2015
10.09
-0.02
-0.19782393669634027
29 sept 2015
10.11
-0.02
-0.19743336623889438
28 sept 2015
10.13
-0.01
-0.09861932938856016
25 sept 2015
10.14
-0.03
-0.2949852507374631
24 sept 2015
10.17
-0.01
-0.09823182711198428
23 sept 2015
10.18
-0.03
-0.2938295788442703
22 sept 2015
10.21
-0.01
-0.09784735812133072
21 sept 2015
10.22
0.01
0.0979431929480901
18 sept 2015
10.21
0.03
0.29469548133595286
17 sept 2015
10.18
0
0
16 sept 2015
10.18
-0.01
-0.09813542688910697
15 sept 2015
10.19
0
0
14 sept 2015
10.19
0
0
11 sept 2015
10.19
-0.02
-0.1958863858961802
10 sept 2015
10.21
0.01
0.09803921568627451
09 sept 2015
10.2
0
0
08 sept 2015
10.2
-0.01
-0.0979431929480901
07 sept 2015
10.21
0
0
04 sept 2015
10.21
0
0
03 sept 2015
10.21
-0.01
-0.09784735812133072
02 sept 2015
10.22
-0.01
-0.09775171065493646
01 sept 2015
10.23
0
0
31 ago 2015
10.23
0.01
0.09784735812133072
28 ago 2015
10.22
0.04
0.3929273084479371
27 ago 2015
10.18
0
0
26 ago 2015
10.18
0
0
25 ago 2015
10.18
-0.08
-0.7797270955165692
24 ago 2015
10.26
-0.02
-0.19455252918287938
21 ago 2015
10.28
-0.03
-0.2909796314258002
20 ago 2015
10.31
-0.01
-0.09689922480620156
19 ago 2015
10.32
-0.01
-0.0968054211035818
18 ago 2015
10.33
0
0
17 ago 2015
10.33
0
0
14 ago 2015
10.33
-0.01
-0.09671179883945841
13 ago 2015
10.34
-0.01
-0.0966183574879227
12 ago 2015
10.35
0
0
11 ago 2015
10.35
-0.01
-0.09652509652509653
10 ago 2015
10.36
0.01
0.0966183574879227
07 ago 2015
10.35
-0.01
-0.09652509652509653
06 ago 2015
10.36
0
0
05 ago 2015
10.36
-0.01
-0.09643201542912247
04 ago 2015
10.37
0
0
03 ago 2015
10.37
0
0
31 jul 2015
10.37
0.01
0.09652509652509653
30 jul 2015
10.36
0.01
0.0966183574879227
29 jul 2015
10.35
0
0
28 jul 2015
10.35
-0.02
-0.19286403085824494
27 jul 2015
10.37
-0.02
-0.19249278152069296
24 jul 2015
10.39
0
0
23 jul 2015
10.39
-0.01
-0.09615384615384616
22 jul 2015
10.4
0
0
21 jul 2015
10.4
0
0
20 jul 2015
10.4
0.01
0.09624639076034648
17 jul 2015
10.39
0.01
0.09633911368015415
16 jul 2015
10.38
0.01
0.09643201542912247
15 jul 2015
10.37
0
0
14 jul 2015
10.37
0.01
0.09652509652509653
13 jul 2015
10.36
0
0
10 jul 2015
10.36
-0.02
-0.1926782273603083
09 jul 2015
10.38
-0.01
-0.09624639076034648
08 jul 2015
10.39
-0.02
-0.19212295869356388
07 jul 2015
10.41
0.01
0.09615384615384616
06 jul 2015
10.4
0
0
03 jul 2015
10.4
0.01
0.09624639076034648
02 jul 2015
10.39
0.01
0.09633911368015415
01 jul 2015
10.38
-0.01
-0.09624639076034648
30 jun 2015
10.39
-0.01
-0.09615384615384616
29 jun 2015
10.4
-0.01
-0.09606147934678194
26 jun 2015
10.41
-0.01
-0.09596928982725528
25 jun 2015
10.42
0
0
24 jun 2015
10.42
0.01
0.09606147934678194
22 jun 2015
10.41
0.02
0.19249278152069296
19 jun 2015
10.39
0
0
18 jun 2015
10.39
0.01
0.09633911368015415
17 jun 2015
10.38
-0.01
-0.09624639076034648
16 jun 2015
10.39
-0.01
-0.09615384615384616
15 jun 2015
10.4
0.02
0.1926782273603083
12 jun 2015
10.38
0.01
0.09643201542912247
11 jun 2015
10.37
-0.01
-0.09633911368015415
10 jun 2015
10.38
-0.02
-0.19230769230769232
09 jun 2015
10.4
-0.01
-0.09606147934678194
08 jun 2015
10.41
-0.02
-0.19175455417066156
05 jun 2015
10.43
-0.01
-0.09578544061302682
04 jun 2015
10.44
-0.01
-0.09569377990430622
03 jun 2015
10.45
-0.01
-0.09560229445506692
02 jun 2015
10.46
-0.02
-0.19083969465648856
01 jun 2015
10.48
-0.01
-0.09532888465204957
29 may 2015
10.49
-0.01
-0.09523809523809523
28 may 2015
10.5
0
0
27 may 2015
10.5
0.01
0.09532888465204957
26 may 2015
10.49
-0.01
-0.09523809523809523
22 may 2015
10.5
0.02
0.19083969465648856
21 may 2015
10.48
0.01
0.09551098376313276
20 may 2015
10.47
0.01
0.09560229445506692
19 may 2015
10.46
-0.02
-0.19083969465648856
18 may 2015
10.48
0.02
0.19120458891013384
15 may 2015
10.46
0.03
0.28763183125599234
13 may 2015
10.43
-0.02
-0.19138755980861244
12 may 2015
10.45
-0.02
-0.19102196752626552
11 may 2015
10.47
0.03
0.28735632183908044
08 may 2015
10.44
0
0
07 may 2015
10.44
0.02
0.19193857965451055
06 may 2015
10.42
-0.01
-0.09587727708533078
05 may 2015
10.43
0
0
04 may 2015
10.43
0
0
30 abr 2015
10.43
-0.01
-0.09578544061302682
29 abr 2015
10.44
-0.02
-0.19120458891013384
28 abr 2015
10.46
0
0
27 abr 2015
10.46
0.02
0.19157088122605365
24 abr 2015
10.44
0.02
0.19193857965451055
23 abr 2015
10.42
0
0
22 abr 2015
10.42
0
0
21 abr 2015
10.42
-0.02
-0.19157088122605365
20 abr 2015
10.44
0.01
0.09587727708533078
17 abr 2015
10.43
0
0
16 abr 2015
10.43
0.01
0.09596928982725528
15 abr 2015
10.42
0.01
0.09606147934678194
14 abr 2015
10.41
0.01
0.09615384615384616
13 abr 2015
10.4
0.01
0.09624639076034648
10 abr 2015
10.39
0.02
0.19286403085824494
09 abr 2015
10.37
0.01
0.09652509652509653
08 abr 2015
10.36
0.03
0.2904162633107454
07 abr 2015
10.33
0.02
0.19398642095053345
02 abr 2015
10.31
0.02
0.19436345966958213
01 abr 2015
10.29
0.02
0.19474196689386564
31 mar 2015
10.27
0
0
30 mar 2015
10.27
0.02
0.1951219512195122
27 mar 2015
10.25
-0.02
-0.19474196689386564
26 mar 2015
10.27
0
0
25 mar 2015
10.27
0.03
0.29296875
24 mar 2015
10.24
0.02
0.19569471624266144
23 mar 2015
10.22
0.02
0.19607843137254902
20 mar 2015
10.2
0.02
0.19646365422396855
19 mar 2015
10.18
0.02
0.1968503937007874
18 mar 2015
10.16
-0.02
-0.19646365422396855
17 mar 2015
10.18
-0.03
-0.2938295788442703
16 mar 2015
10.21
-0.02
-0.19550342130987292
13 mar 2015
10.23
0.01
0.09784735812133072
12 mar 2015
10.22
-0.01
-0.09775171065493646
11 mar 2015
10.23
-0.02
-0.1951219512195122
10 mar 2015
10.25
-0.01
-0.09746588693957114
09 mar 2015
10.26
0
0
06 mar 2015
10.26
-0.01
-0.09737098344693282
05 mar 2015
10.27
0.01
0.09746588693957114
04 mar 2015
10.26
0.01
0.0975609756097561
03 mar 2015
10.25
-0.01
-0.09746588693957114
02 mar 2015
10.26
0.01
0.0975609756097561
27 feb 2015
10.25
0.01
0.09765625
26 feb 2015
10.24
0.01
0.09775171065493646
25 feb 2015
10.23
0.03
0.29411764705882354
24 feb 2015
10.2
0
0
23 feb 2015
10.2
0
0
20 feb 2015
10.2
0
0
19 feb 2015
10.2
0.02
0.19646365422396855
18 feb 2015
10.18
0
0
17 feb 2015
10.18
0
0
16 feb 2015
10.18
0.01
0.09832841691248771
13 feb 2015
10.17
0.01
0.0984251968503937
12 feb 2015
10.16
0.01
0.09852216748768473
11 feb 2015
10.15
-0.01
-0.0984251968503937
10 feb 2015
10.16
-0.01
-0.09832841691248771
09 feb 2015
10.17
0
0
06 feb 2015
10.17
0.01
0.0984251968503937
05 feb 2015
10.16
0
0
04 feb 2015
10.16
0.01
0.09852216748768473
03 feb 2015
10.15
0
0
02 feb 2015
10.15
-0.02
-0.19665683382497542
30 ene 2015
10.17
0
0
29 ene 2015
10.17
0.02
0.19704433497536947
28 ene 2015
10.15
-0.01
-0.0984251968503937
27 ene 2015
10.16
0.01
0.09852216748768473
26 ene 2015
10.15
0.02
0.19743336623889438
23 ene 2015
10.13
0.02
0.19782393669634027
22 ene 2015
10.11
-0.01
-0.09881422924901186
21 ene 2015
10.12
0
0
20 ene 2015
10.12
0.01
0.09891196834817013
19 ene 2015
10.11
-0.01
-0.09881422924901186
16 ene 2015
10.12
0.01
0.09891196834817013
15 ene 2015
10.11
0
0
14 ene 2015
10.11
0.02
0.19821605550049554
13 ene 2015
10.09
-0.01
-0.09900990099009901
12 ene 2015
10.1
0.01
0.09910802775024777
09 ene 2015
10.09
0
0
08 ene 2015
10.09
0.01
0.0992063492063492
07 ene 2015
10.08
-0.02
-0.19801980198019803
06 ene 2015
10.1
-0.02
-0.1976284584980237
05 ene 2015
10.12
0
0
02 ene 2015
10.12
0.01
0.09891196834817013
31 dic 2014
10.11
-0.01
-0.09881422924901186
30 dic 2014
10.12
0.02
0.19801980198019803
29 dic 2014
10.1
--
--
23 dic 2014
10.11
0.02
0.19821605550049554
22 dic 2014
10.09
0.02
0.19860973187686196
19 dic 2014
10.07
0.04
0.3988035892323031
18 dic 2014
10.03
0.03
0.3
17 dic 2014
10
-0.03
-0.29910269192422734
16 dic 2014
10.03
-0.04
-0.3972194637537239
15 dic 2014
10.07
-0.04
-0.39564787339268054
12 dic 2014
10.11
-0.01
-0.09881422924901186
11 dic 2014
10.12
-0.02
-0.19723865877712032
10 dic 2014
10.14
-0.03
-0.2949852507374631
09 dic 2014
10.17
-0.02
-0.19627085377821393
08 dic 2014
10.19
-0.01
-0.09803921568627451
05 dic 2014
10.2
-0.03
-0.2932551319648094
04 dic 2014
10.23
-0.05
-0.48638132295719844
03 dic 2014
10.28
0.02
0.1949317738791423
02 dic 2014
10.26
-0.03
-0.2915451895043732
01 dic 2014
10.29
0.01
0.09727626459143969
28 nov 2014
10.28
0
0
27 nov 2014
10.28
0
0
26 nov 2014
10.28
0.01
0.09737098344693282
25 nov 2014
10.27
0
0
24 nov 2014
10.27
0.01
0.09746588693957114
21 nov 2014
10.26
-0.01
-0.09737098344693282
20 nov 2014
10.27
-0.01
-0.09727626459143969
19 nov 2014
10.28
0
0
18 nov 2014
10.28
-0.01
-0.09718172983479106
17 nov 2014
10.29
-0.01
-0.0970873786407767
14 nov 2014
10.3
-0.01
-0.09699321047526673
13 nov 2014
10.31
0
0
12 nov 2014
10.31
0.01
0.0970873786407767
11 nov 2014
10.3
-0.01
-0.09699321047526673
10 nov 2014
10.31
0.01
0.0970873786407767
07 nov 2014
10.3
-0.01
-0.09699321047526673
06 nov 2014
10.31
-0.06
-0.5785920925747348
05 nov 2014
10.37
0.04
0.3872216844143272
04 nov 2014
10.33
-0.01
-0.09671179883945841
03 nov 2014
10.34
0
0
31 oct 2014
10.34
0.01
0.0968054211035818
30 oct 2014
10.33
0
0
29 oct 2014
10.33
0.02
0.19398642095053345
28 oct 2014
10.31
0
0
27 oct 2014
10.31
0.01
0.0970873786407767
24 oct 2014
10.3
0
0
23 oct 2014
10.3
0.01
0.09718172983479106
22 oct 2014
10.29
-0.01
-0.0970873786407767
21 oct 2014
10.3
0.02
0.19455252918287938
20 oct 2014
10.28
0.01
0.09737098344693282
17 oct 2014
10.27
0.02
0.1951219512195122
16 oct 2014
10.25
-0.11
-1.0617760617760619
15 oct 2014
10.36
0.08
0.7782101167315175
14 oct 2014
10.28
0
0
13 oct 2014
10.28
-0.01
-0.09718172983479106
10 oct 2014
10.29
0.01
0.09727626459143969
09 oct 2014
10.28
0
0
08 oct 2014
10.28
0.01
0.09737098344693282
07 oct 2014
10.27
0.01
0.09746588693957114
06 oct 2014
10.26
0.02
0.1953125
03 oct 2014
10.24
-0.01
-0.0975609756097561
02 oct 2014
10.25
0
0
01 oct 2014
10.25
0.01
0.09765625
30 sept 2014
10.24
-0.04
-0.38910505836575876
29 sept 2014
10.28
-0.01
-0.09718172983479106
26 sept 2014
10.29
-0.01
-0.0970873786407767
25 sept 2014
10.3
0
0
24 sept 2014
10.3
0.01
0.09718172983479106
23 sept 2014
10.29
0
0
22 sept 2014
10.29
0.02
0.19474196689386564
19 sept 2014
10.27
0
0
18 sept 2014
10.27
-0.01
-0.09727626459143969
17 sept 2014
10.28
-0.01
-0.09718172983479106
16 sept 2014
10.29
-0.01
-0.0970873786407767
15 sept 2014
10.3
-0.01
-0.09699321047526673
12 sept 2014
10.31
-0.02
-0.1936108422071636
11 sept 2014
10.33
0
0
10 sept 2014
10.33
-0.02
-0.1932367149758454
09 sept 2014
10.35
-0.01
-0.09652509652509653
08 sept 2014
10.36
0.02
0.19342359767891681
05 sept 2014
10.34
0
0
04 sept 2014
10.34
0.01
0.0968054211035818
03 sept 2014
10.33
-0.02
-0.1932367149758454
02 sept 2014
10.35
0
0
01 sept 2014
10.35
0
0
29 ago 2014
10.35
0.01
0.09671179883945841
28 ago 2014
10.34
0.02
0.1937984496124031
27 ago 2014
10.32
0.01
0.09699321047526673
26 ago 2014
10.31
-0.04
-0.3864734299516908
25 ago 2014
10.35
0.05
0.4854368932038835
22 ago 2014
10.3
0.01
0.09718172983479106
21 ago 2014
10.29
-0.01
-0.0970873786407767
20 ago 2014
10.3
0.01
0.09718172983479106
19 ago 2014
10.29
0
0
18 ago 2014
10.29
0.03
0.29239766081871343
14 ago 2014
10.26
0.02
0.1953125
13 ago 2014
10.24
0.01
0.09775171065493646
12 ago 2014
10.23
0.01
0.09784735812133072
11 ago 2014
10.22
0
0
08 ago 2014
10.22
0
0
07 ago 2014
10.22
-0.01
-0.09775171065493646
06 ago 2014
10.23
-0.01
-0.09765625
05 ago 2014
10.24
-0.01
-0.0975609756097561
04 ago 2014
10.25
-0.02
-0.19474196689386564
01 ago 2014
10.27
-0.01
-0.09727626459143969
31 jul 2014
10.28
0
0
30 jul 2014
10.28
-0.01
-0.09718172983479106
29 jul 2014
10.29
0
0
28 jul 2014
10.29
0.01
0.09727626459143969
25 jul 2014
10.28
0.01
0.09737098344693282
24 jul 2014
10.27
0
0
23 jul 2014
10.27
0
0
22 jul 2014
10.27
-0.01
-0.09727626459143969
21 jul 2014
10.28
0
0
18 jul 2014
10.28
-0.01
-0.09718172983479106
17 jul 2014
10.29
0.01
0.09727626459143969
16 jul 2014
10.28
-0.01
-0.09718172983479106
15 jul 2014
10.29
0
0
14 jul 2014
10.29
0.01
0.09727626459143969
11 jul 2014
10.28
-0.01
-0.09718172983479106
10 jul 2014
10.29
0.01
0.09727626459143969
09 jul 2014
10.28
0.01
0.09737098344693282
08 jul 2014
10.27
0
0
07 jul 2014
10.27
0.01
0.09746588693957114
04 jul 2014
10.26
0
0
03 jul 2014
10.26
0
0
02 jul 2014
10.26
0
0
01 jul 2014
10.26
0
0
30 jun 2014
10.26
0
0
27 jun 2014
10.26
0
0
26 jun 2014
10.26
0.01
0.0975609756097561
25 jun 2014
10.25
0
0
24 jun 2014
10.25
0.02
0.19550342130987292
20 jun 2014
10.23
0
0
19 jun 2014
10.23
0.02
0.1958863858961802
18 jun 2014
10.21
-0.02
-0.19550342130987292
17 jun 2014
10.23
-0.01
-0.09765625
16 jun 2014
10.24
0
0
13 jun 2014
10.24
-0.01
-0.0975609756097561
12 jun 2014
10.25
0
0
11 jun 2014
10.25
-0.01
-0.09746588693957114
10 jun 2014
10.26
0.04
0.3913894324853229
06 jun 2014
10.22
0.01
0.0979431929480901
05 jun 2014
10.21
-0.01
-0.09784735812133072
04 jun 2014
10.22
-0.01
-0.09775171065493646
03 jun 2014
10.23
0
0
02 jun 2014
10.23
0
0
30 may 2014
10.23
0.03
0.29411764705882354
28 may 2014
10.2
0.01
0.09813542688910697
27 may 2014
10.19
0
0
26 may 2014
10.19
0.01
0.09823182711198428
23 may 2014
10.18
0
0
22 may 2014
10.18
0.01
0.09832841691248771
21 may 2014
10.17
-0.01
-0.09823182711198428
20 may 2014
10.18
0
0
19 may 2014
10.18
0
0
16 may 2014
10.18
0.02
0.1968503937007874
15 may 2014
10.16
0.01
0.09852216748768473
14 may 2014
10.15
0.02
0.19743336623889438
13 may 2014
10.13
0
0
12 may 2014
10.13
0
0
09 may 2014
10.13
0.01
0.09881422924901186
08 may 2014
10.12
0.02
0.19801980198019803
07 may 2014
10.1
-0.01
-0.09891196834817013
06 may 2014
10.11
0
0
05 may 2014
10.11
0.02
0.19821605550049554
02 may 2014
10.09
0.01
0.0992063492063492
30 abr 2014
10.08
0.02
0.1988071570576541
29 abr 2014
10.06
-0.01
-0.09930486593843098
28 abr 2014
10.07
-0.01
-0.0992063492063492
25 abr 2014
10.08
0.02
0.1988071570576541
24 abr 2014
10.06
0.01
0.09950248756218906
23 abr 2014
10.05
0.01
0.099601593625498
22 abr 2014
10.04
-0.01
-0.09950248756218906
17 abr 2014
10.05
-0.01
-0.09940357852882704
16 abr 2014
10.06
0
0
15 abr 2014
10.06
-0.01
-0.09930486593843098
14 abr 2014
10.07
0
0
11 abr 2014
10.07
0.03
0.29880478087649404
10 abr 2014
10.04
0.01
0.09970089730807577
09 abr 2014
10.03
0.01
0.0998003992015968
08 abr 2014
10.02
0
0
07 abr 2014
10.02
0.03
0.3003003003003003
04 abr 2014
9.99
-0.01
-0.1
03 abr 2014
10
0
0
02 abr 2014
10
0.01
0.1001001001001001
01 abr 2014
9.99
0.01
0.10020040080160321
31 mar 2014
9.98
0.01
0.10030090270812438
28 mar 2014
9.97
0.03
0.30181086519114686
27 mar 2014
9.94
0.02
0.20161290322580644
26 mar 2014
9.92
0.01
0.10090817356205853
25 mar 2014
9.91
-0.01
-0.10080645161290322
24 mar 2014
9.92
0.02
0.20202020202020202
21 mar 2014
9.9
-0.03
-0.3021148036253776
20 mar 2014
9.93
-0.01
-0.1006036217303823
19 mar 2014
9.94
0.02
0.20161290322580644
18 mar 2014
9.92
0
0
17 mar 2014
9.92
-0.01
-0.10070493454179255
14 mar 2014
9.93
-0.01
-0.1006036217303823
13 mar 2014
9.94
0
0
12 mar 2014
9.94
0
0
11 mar 2014
9.94
0
0
10 mar 2014
9.94
-0.01
-0.10050251256281408
07 mar 2014
9.95
0
0
06 mar 2014
9.95
0
0
05 mar 2014
9.95
0.01
0.1006036217303823
04 mar 2014
9.94
-0.02
-0.20080321285140562
03 mar 2014
9.96
0.01
0.10050251256281408
28 feb 2014
9.95
0.01
0.1006036217303823
27 feb 2014
9.94
0
0
26 feb 2014
9.94
0.02
0.20161290322580644
25 feb 2014
9.92
0.02
0.20202020202020202
24 feb 2014
9.9
0.02
0.20242914979757085
21 feb 2014
9.88
0.01
0.10131712259371833
20 feb 2014
9.87
-0.01
-0.10121457489878542
19 feb 2014
9.88
0.01
0.10131712259371833
18 feb 2014
9.87
0.01
0.10141987829614604
17 feb 2014
9.86
0.01
0.10152284263959391
14 feb 2014
9.85
0.01
0.1016260162601626
13 feb 2014
9.84
0
0
12 feb 2014
9.84
0
0
11 feb 2014
9.84
0.01
0.1017293997965412
10 feb 2014
9.83
0.01
0.10183299389002037
07 feb 2014
9.82
0.02
0.20408163265306123
06 feb 2014
9.8
0.01
0.10214504596527069
05 feb 2014
9.79
0
0
04 feb 2014
9.79
0
0
03 feb 2014
9.79
0
0
31 ene 2014
9.79
-0.02
-0.2038735983690112
30 ene 2014
9.81
-0.01
-0.10183299389002037
29 ene 2014
9.82
0.01
0.1019367991845056
28 ene 2014
9.81
-0.03
-0.3048780487804878
27 ene 2014
9.84
-0.03
-0.303951367781155
24 ene 2014
9.87
-0.01
-0.10121457489878542
23 ene 2014
9.88
-0.01
-0.10111223458038422
22 ene 2014
9.89
0
0
21 ene 2014
9.89
-0.01
-0.10101010101010101
20 ene 2014
9.9
0.01
0.10111223458038422
17 ene 2014
9.89
0.01
0.10121457489878542
16 ene 2014
9.88
0.01
0.10131712259371833
15 ene 2014
9.87
0
0
14 ene 2014
9.87
0
0
13 ene 2014
9.87
0.01
0.10141987829614604
10 ene 2014
9.86
0
0
09 ene 2014
9.86
0
0
08 ene 2014
9.86
0.01
0.10152284263959391
07 ene 2014
9.85
0.01
0.1016260162601626
06 ene 2014
9.84
0.01
0.1017293997965412
03 ene 2014
9.83
0
0
02 ene 2014
9.83
-0.01
-0.1016260162601626
31 dic 2013
9.84
0
0
30 dic 2013
9.84
0
0
27 dic 2013
9.84
0
0
23 dic 2013
9.84
-0.07
-0.7063572149344097
20 dic 2013
9.91
0.1
1.019367991845056
19 dic 2013
9.81
-0.02
-0.2034587995930824
18 dic 2013
9.83
0.01
0.10183299389002037
17 dic 2013
9.82
0
0
16 dic 2013
9.82
0.01
0.1019367991845056
13 dic 2013
9.81
0
0
12 dic 2013
9.81
0
0
11 dic 2013
9.81
0.01
0.10204081632653061
10 dic 2013
9.8
0.02
0.20449897750511248
09 dic 2013
9.78
0.01
0.1023541453428864
06 dic 2013
9.77
0.01
0.10245901639344263
05 dic 2013
9.76
-0.02
-0.20449897750511248
04 dic 2013
9.78
0
0
03 dic 2013
9.78
-0.02
-0.20408163265306123
02 dic 2013
9.8
0
0
29 nov 2013
9.8
-0.01
-0.1019367991845056
28 nov 2013
9.81
0
0
27 nov 2013
9.81
0.01
0.10204081632653061
26 nov 2013
9.8
0
0
25 nov 2013
9.8
0.02
0.20449897750511248
22 nov 2013
9.78
0.01
0.1023541453428864
21 nov 2013
9.77
-0.02
-0.20429009193054137
20 nov 2013
9.79
-0.01
-0.10204081632653061
19 nov 2013
9.8
0.02
0.20449897750511248
18 nov 2013
9.78
0.02
0.20491803278688525
15 nov 2013
9.76
0.02
0.2053388090349076
14 nov 2013
9.74
0
0
13 nov 2013
9.74
-0.02
-0.20491803278688525
12 nov 2013
9.76
-0.01
-0.1023541453428864
11 nov 2013
9.77
-0.04
-0.4077471967380224
08 nov 2013
9.81
0
0
07 nov 2013
9.81
0
0
06 nov 2013
9.81
-0.02
-0.2034587995930824
05 nov 2013
9.83
-0.08
-0.8072653884964682
04 nov 2013
9.91
0.05
0.5070993914807302
31 oct 2013
9.86
0
0
30 oct 2013
9.86
0
0
29 oct 2013
9.86
0
0
28 oct 2013
9.86
-0.05
-0.5045408678102926
25 oct 2013
9.91
0.06
0.6091370558375635
24 oct 2013
9.85
0.02
0.2034587995930824
23 oct 2013
9.83
0.02
0.2038735983690112
22 oct 2013
9.81
0.01
0.10204081632653061
21 oct 2013
9.8
0.03
0.3070624360286592
18 oct 2013
9.77
0.03
0.3080082135523614
17 oct 2013
9.74
0.05
0.5159958720330238
16 oct 2013
9.69
0
0
15 oct 2013
9.69
0
0
14 oct 2013
9.69
0.02
0.20682523267838676
11 oct 2013
9.67
0.02
0.20725388601036268
10 oct 2013
9.65
-0.01
-0.10351966873706005
09 oct 2013
9.66
0.01
0.10362694300518134
08 oct 2013
9.65
0
0
07 oct 2013
9.65
0.01
0.1037344398340249
04 oct 2013
9.64
0.01
0.10384215991692627
03 oct 2013
9.63
0
0
02 oct 2013
9.63
0.01
0.10395010395010396
01 oct 2013
9.62
-0.01
-0.10384215991692627
30 sept 2013
9.63
-0.01
-0.1037344398340249
27 sept 2013
9.64
0
0
26 sept 2013
9.64
0.01
0.10384215991692627
25 sept 2013
9.63
0
0
24 sept 2013
9.63
-0.01
-0.1037344398340249
23 sept 2013
9.64
0.02
0.2079002079002079
20 sept 2013
9.62
0.02
0.20833333333333334
19 sept 2013
9.6
0.06
0.6289308176100629
18 sept 2013
9.54
0
0
17 sept 2013
9.54
0.09
0.9523809523809523
16 sept 2013
9.45
-0.04
-0.4214963119072708
13 sept 2013
9.49
0.02
0.21119324181626187
12 sept 2013
9.47
0.02
0.21164021164021163
11 sept 2013
9.45
0
0
10 sept 2013
9.45
0.02
0.21208907741251326
09 sept 2013
9.43
0.01
0.10615711252653928
06 sept 2013
9.42
-0.01
-0.10604453870625663
05 sept 2013
9.43
-0.02
-0.21164021164021163
04 sept 2013
9.45
-0.03
-0.31645569620253167
03 sept 2013
9.48
0
0
02 sept 2013
9.48
-0.01
-0.1053740779768177
30 ago 2013
9.49
0
0
29 ago 2013
9.49
-0.02
-0.2103049421661409
28 ago 2013
9.51
-0.01
-0.10504201680672269
27 ago 2013
9.52
0.01
0.10515247108307045
26 ago 2013
9.51
0.02
0.2107481559536354
23 ago 2013
9.49
-0.01
-0.10526315789473684
22 ago 2013
9.5
-0.03
-0.3147953830010493
21 ago 2013
9.53
-0.03
-0.3138075313807531
20 ago 2013
9.56
-0.03
-0.31282586027111575
19 ago 2013
9.59
-0.03
-0.31185031185031187
16 ago 2013
9.62
-0.04
-0.4140786749482402
14 ago 2013
9.66
0
0
13 ago 2013
9.66
-0.02
-0.2066115702479339
12 ago 2013
9.68
0.02
0.2070393374741201
09 ago 2013
9.66
0
0
08 ago 2013
9.66
-0.01
-0.10341261633919338
07 ago 2013
9.67
0
0
06 ago 2013
9.67
0
0
05 ago 2013
9.67
-0.01
-0.10330578512396695
02 ago 2013
9.68
0.01
0.10341261633919338
01 ago 2013
9.67
-0.02
-0.20639834881320948
31 jul 2013
9.69
-0.02
-0.2059732234809475
30 jul 2013
9.71
-0.01
-0.102880658436214
29 jul 2013
9.72
0
0
26 jul 2013
9.72
-0.01
-0.10277492291880781
25 jul 2013
9.73
-0.04
-0.4094165813715456
24 jul 2013
9.77
-0.01
-0.10224948875255624
23 jul 2013
9.78
0.01
0.1023541453428864
22 jul 2013
9.77
0.03
0.3080082135523614
19 jul 2013
9.74
0.04
0.41237113402061853
18 jul 2013
9.7
0.03
0.31023784901758017
17 jul 2013
9.67
0.04
0.4153686396677051
16 jul 2013
9.63
0.03
0.3125
15 jul 2013
9.6
0.01
0.10427528675703858
12 jul 2013
9.59
0.03
0.3138075313807531
11 jul 2013
9.56
-0.02
-0.20876826722338204
10 jul 2013
9.58
0.01
0.1044932079414838
09 jul 2013
9.57
0
0
08 jul 2013
9.57
-0.05
-0.5197505197505198
05 jul 2013
9.62
0
0
04 jul 2013
9.62
-0.03
-0.31088082901554404
03 jul 2013
9.65
-0.01
-0.10351966873706005
02 jul 2013
9.66
0.05
0.5202913631633714
01 jul 2013
9.61
0.02
0.20855057351407716
28 jun 2013
9.59
0.05
0.5241090146750524
27 jun 2013
9.54
0.05
0.5268703898840885
26 jun 2013
9.49
0.01
0.10548523206751055
25 jun 2013
9.48
-0.09
-0.9404388714733543
24 jun 2013
9.57
-0.08
-0.8290155440414507
21 jun 2013
9.65
-0.17
-1.7311608961303462
20 jun 2013
9.82
-0.02
-0.2032520325203252
19 jun 2013
9.84
-0.03
-0.303951367781155
18 jun 2013
9.87
0.01
0.10141987829614604
17 jun 2013
9.86
0.04
0.4073319755600815
14 jun 2013
9.82
-0.03
-0.30456852791878175
13 jun 2013
9.85
0.07
0.7157464212678937
12 jun 2013
9.78
-0.07
-0.7106598984771574
11 jun 2013
9.85
-0.03
-0.30364372469635625
10 jun 2013
9.88
-0.03
-0.30272452068617556
07 jun 2013
9.91
-0.09
-0.9
05 jun 2013
10
0.01
0.1001001001001001
04 jun 2013
9.99
-0.02
-0.1998001998001998
03 jun 2013
10.01
-0.05
-0.4970178926441352
31 may 2013
10.06
-0.02
-0.1984126984126984
30 may 2013
10.08
0.02
0.1988071570576541
29 may 2013
10.06
-0.11
-1.0816125860373649
28 may 2013
10.17
-0.01
-0.09823182711198428
27 may 2013
10.18
0
0
24 may 2013
10.18
-0.04
-0.3913894324853229
23 may 2013
10.22
-0.02
-0.1953125
22 may 2013
10.24
0
0
21 may 2013
10.24
-0.02
-0.1949317738791423
17 may 2013
10.26
0
0
15 may 2013
10.26
-0.02
-0.19455252918287938
13 may 2013
10.28
-0.02
-0.1941747572815534
08 may 2013
10.3
0.01
0.09718172983479106
07 may 2013
10.29
0.01
0.09727626459143969
06 may 2013
10.28
0
0
03 may 2013
10.28
0
0
02 may 2013
10.28
0.04
0.390625
30 abr 2013
10.24
0
0
29 abr 2013
10.24
0
0
26 abr 2013
10.24
-0.05
-0.4859086491739553
25 abr 2013
10.29
0.01
0.09727626459143969
24 abr 2013
10.28
0.08
0.7843137254901961
23 abr 2013
10.2
0
0
22 abr 2013
10.2
0
0
19 abr 2013
10.2
-0.01
-0.0979431929480901
18 abr 2013
10.21
0
0
17 abr 2013
10.21
0
0
16 abr 2013
10.21
-0.01
-0.09784735812133072
15 abr 2013
10.22
0.01
0.0979431929480901
12 abr 2013
10.21
0.02
0.19627085377821393
11 abr 2013
10.19
0
0
10 abr 2013
10.19
-0.08
-0.7789678675754625
09 abr 2013
10.27
0.08
0.7850834151128557
08 abr 2013
10.19
-0.04
-0.39100684261974583
05 abr 2013
10.23
0.1
0.9871668311944719
04 abr 2013
10.13
0.02
0.19782393669634027
03 abr 2013
10.11
0
0
02 abr 2013
10.11
0
0
28 mar 2013
10.11
-0.01
-0.09881422924901186
27 mar 2013
10.12
0.01
0.09891196834817013
26 mar 2013
10.11
0.01
0.09900990099009901
25 mar 2013
10.1
0
0
22 mar 2013
10.1
0
0
21 mar 2013
10.1
-0.01
-0.09891196834817013
20 mar 2013
10.11
0
0
19 mar 2013
10.11
-0.01
-0.09881422924901186
18 mar 2013
10.12
0.01
0.09891196834817013
15 mar 2013
10.11
0
0
14 mar 2013
10.11
0
0
13 mar 2013
10.11
0.02
0.19821605550049554
12 mar 2013
10.09
0
0
11 mar 2013
10.09
0
0
08 mar 2013
10.09
0
0
07 mar 2013
10.09
-0.02
-0.19782393669634027
06 mar 2013
10.11
0.01
0.09900990099009901
05 mar 2013
10.1
0
0
04 mar 2013
10.1
0
0
01 mar 2013
10.1
0.02
0.1984126984126984
28 feb 2013
10.08
0
0
27 feb 2013
10.08
-0.02
-0.19801980198019803
26 feb 2013
10.1
0.09
0.8991008991008991
25 feb 2013
10.01
0
0
22 feb 2013
10.01
-0.01
-0.0998003992015968
21 feb 2013
10.02
0.02
0.2
20 feb 2013
10
--
--
BGF Emerging Markets Corporate Bond Fund
Fecha de lanzamiento de la serie
18-feb-2013
Fecha a fin de mes
Rentabilidad mensual
28 feb 2013
0.8
31 mar 2013
0.297619
30 abr 2013
1.285856
31 may 2013
-1.757812
30 jun 2013
-4.671968
31 jul 2013
1.042753
31 ago 2013
-2.063983
30 sept 2013
1.475237
31 oct 2013
2.38837
30 nov 2013
-0.608519
31 dic 2013
0.408163
31 ene 2014
-0.50813
28 feb 2014
1.634321
31 mar 2014
0.301508
30 abr 2014
1.002004
31 may 2014
1.488095
30 jun 2014
0.293255
31 jul 2014
0.194932
31 ago 2014
0.680934
30 sept 2014
-1.062802
31 oct 2014
0.976562
30 nov 2014
-0.580271
31 dic 2014
-1.653696
31 ene 2015
0.593472
28 feb 2015
0.786627
31 mar 2015
0.195122
30 abr 2015
1.557936
31 may 2015
0.575264
30 jun 2015
-0.953289
31 jul 2015
-0.192493
31 ago 2015
-1.350048
30 sept 2015
-1.368524
31 oct 2015
2.180377
30 nov 2015
-0.678952
31 dic 2015
-1.757812
31 ene 2016
-0.596421
29 feb 2016
0.8
31 mar 2016
3.769841
30 abr 2016
2.10325
31 may 2016
0
30 jun 2016
2.059925
31 jul 2016
1.743119
31 ago 2016
1.623084
30 sept 2016
-0.266193
31 oct 2016
-0.177936
30 nov 2016
-2.58467
31 dic 2016
1.006404
31 ene 2017
1.268116
28 feb 2017
1.431127
31 mar 2017
0.529101
30 abr 2017
1.140351
31 may 2017
0.607112
30 jun 2017
-0.172414
31 jul 2017
0.777202
31 ago 2017
1.113967
30 sept 2017
0.59322
31 oct 2017
0.42123
30 nov 2017
0.167785
31 dic 2017
0.335008
31 ene 2018
0.33389
28 feb 2018
-1.414309
31 mar 2018
-0.590717
30 abr 2018
-0.679117
31 may 2018
-1.111111
30 jun 2018
-0.345722
31 jul 2018
1.734605
31 ago 2018
-0.937766
30 sept 2018
0.60241
31 oct 2018
-0.769889
30 nov 2018
-0.775862
31 dic 2018
0.781929
31 ene 2019
2.586207
28 feb 2019
1.176471
31 mar 2019
0.996678
30 abr 2019
0.904605
31 may 2019
0.488998
30 jun 2019
2.351987
31 jul 2019
1.10935
31 ago 2019
0.31348
30 sept 2019
0.703125
31 oct 2019
0.698216
30 nov 2019
0.231125
31 dic 2019
1.383551
31 ene 2020
1.81956
29 feb 2020
-0.22338
31 mar 2020
-12.38806
30 abr 2020
4.344123
31 may 2020
4.489796
30 jun 2020
2.734375
31 jul 2020
2.585551
31 ago 2020
1.408451
30 sept 2020
-0.657895
31 oct 2020
0.735835
30 nov 2020
2.921841
31 dic 2020
1.84528
31 ene 2021
-0.696864
28 feb 2021
-0.561404
31 mar 2021
-1.270289
30 abr 2021
0.571837
31 may 2021
0.426439
30 jun 2021
0.636943
31 jul 2021
0.070323
31 ago 2021
1.054111
30 sept 2021
-0.904033
31 oct 2021
-1.052632
30 nov 2021
-1.41844
31 dic 2021
0.935252
31 ene 2022
-2.209551
28 feb 2022
-4.008746
31 mar 2022
-0.911162
30 abr 2022
-3.218391
31 may 2022
-1.346002
30 jun 2022
-5.136437
31 jul 2022
1.184433
31 ago 2022
1.170569
30 sept 2022
-5.785124
31 oct 2022
-0.789474
30 nov 2022
5.570292
31 dic 2022
2.177554
31 ene 2023
2.540984
28 feb 2023
-2.318145
31 mar 2023
-0.081833
30 abr 2023
0.819001
31 may 2023
-0.487409
30 jun 2023
0.897959
31 jul 2023
1.05178
31 ago 2023
-0.720576
30 sept 2023
-0.887097
31 oct 2023
-1.545972
30 nov 2023
3.966942
31 dic 2023
3.020668
31 ene 2024
0.617284
29 feb 2024
0.920245