BGF US Dollar Short Duration Bond Fund
El Fondo US Dollar Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales del fondo se invierte en valores transferibles de renta fija denominados en dólares estadounidenses con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.600.904.619
Fecha de lanzamiento de la serie
07 nov 2012
Fecha de lanzamiento del fondo
31 oct 2002
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,88%
ISIN
LU0839485744
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BUSDA2E
SEDOL
B6QCX68
29-feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
07 nov 2012
Fund Holdings as of
-
Total Net Assets
EUR 146.176.607,00
Number of Securities
783,00
Shares Outstanding
15.325.713,86
Nombre
Peso (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.54
0.01
0.1049317943336831
26 mar 2024
9.53
-0.01
-0.10482180293501048
25 mar 2024
9.54
0
0
22 mar 2024
9.54
0.01
0.1049317943336831
21 mar 2024
9.53
0.01
0.10504201680672269
20 mar 2024
9.52
0
0
19 mar 2024
9.52
0.01
0.10515247108307045
18 mar 2024
9.51
0
0
15 mar 2024
9.51
-0.01
-0.10504201680672269
14 mar 2024
9.52
-0.01
-0.1049317943336831
13 mar 2024
9.53
0
0
12 mar 2024
9.53
-0.01
-0.10482180293501048
11 mar 2024
9.54
0
0
08 mar 2024
9.54
0.01
0.1049317943336831
07 mar 2024
9.53
0
0
06 mar 2024
9.53
0.01
0.10504201680672269
05 mar 2024
9.52
0
0
04 mar 2024
9.52
0.01
0.10515247108307045
01 mar 2024
9.51
0
0
29 feb 2024
9.51
0.01
0.10526315789473684
28 feb 2024
9.5
0.01
0.1053740779768177
27 feb 2024
9.49
-0.02
-0.2103049421661409
26 feb 2024
9.51
0.01
0.10526315789473684
23 feb 2024
9.5
0
0
22 feb 2024
9.5
-0.01
-0.10515247108307045
21 feb 2024
9.51
0
0
20 feb 2024
9.51
0.01
0.10526315789473684
19 feb 2024
9.5
0.01
0.1053740779768177
16 feb 2024
9.49
-0.02
-0.2103049421661409
15 feb 2024
9.51
0.01
0.10526315789473684
14 feb 2024
9.5
0
0
13 feb 2024
9.5
-0.02
-0.21008403361344538
12 feb 2024
9.52
0
0
09 feb 2024
9.52
0
0
08 feb 2024
9.52
-0.01
-0.1049317943336831
07 feb 2024
9.53
0.01
0.10504201680672269
06 feb 2024
9.52
0
0
05 feb 2024
9.52
-0.01
-0.1049317943336831
02 feb 2024
9.53
-0.02
-0.2094240837696335
01 feb 2024
9.55
0
0
31 ene 2024
9.55
0.01
0.10482180293501048
30 ene 2024
9.54
0.01
0.1049317943336831
29 ene 2024
9.53
0
0
26 ene 2024
9.53
0.01
0.10504201680672269
25 ene 2024
9.52
0
0
24 ene 2024
9.52
0
0
23 ene 2024
9.52
0
0
22 ene 2024
9.52
0.01
0.10515247108307045
19 ene 2024
9.51
-0.01
-0.10504201680672269
18 ene 2024
9.52
0
0
17 ene 2024
9.52
-0.02
-0.20964360587002095
16 ene 2024
9.54
-0.01
-0.10471204188481675
15 ene 2024
9.55
0.01
0.10482180293501048
12 ene 2024
9.54
0.03
0.31545741324921134
11 ene 2024
9.51
0
0
10 ene 2024
9.51
0.01
0.10526315789473684
09 ene 2024
9.5
0
0
08 ene 2024
9.5
0.01
0.1053740779768177
05 ene 2024
9.49
-0.01
-0.10526315789473684
04 ene 2024
9.5
0
0
03 ene 2024
9.5
-0.01
-0.10515247108307045
02 ene 2024
9.51
0
0
29 dic 2023
9.51
0
0
28 dic 2023
9.51
0
0
27 dic 2023
9.51
0.01
0.10526315789473684
22 dic 2023
9.5
0
0
21 dic 2023
9.5
0.01
0.1053740779768177
20 dic 2023
9.49
0
0
19 dic 2023
9.49
0.01
0.10548523206751055
18 dic 2023
9.48
-0.01
-0.1053740779768177
15 dic 2023
9.49
0
0
14 dic 2023
9.49
0.06
0.6362672322375398
13 dic 2023
9.43
0
0
12 dic 2023
9.43
0.01
0.10615711252653928
11 dic 2023
9.42
-0.01
-0.10604453870625663
08 dic 2023
9.43
-0.01
-0.1059322033898305
07 dic 2023
9.44
0
0
06 dic 2023
9.44
0.01
0.10604453870625663
05 dic 2023
9.43
0
0
04 dic 2023
9.43
0.01
0.10615711252653928
01 dic 2023
9.42
0.01
0.10626992561105207
30 nov 2023
9.41
-0.01
-0.10615711252653928
29 nov 2023
9.42
0.04
0.42643923240938164
28 nov 2023
9.38
0
0
27 nov 2023
9.38
0.01
0.10672358591248667
24 nov 2023
9.37
-0.01
-0.10660980810234541
23 nov 2023
9.38
0
0
22 nov 2023
9.38
0.01
0.10672358591248667
21 nov 2023
9.37
0
0
20 nov 2023
9.37
0
0
17 nov 2023
9.37
0
0
16 nov 2023
9.37
0.01
0.10683760683760683
15 nov 2023
9.36
0
0
14 nov 2023
9.36
0.05
0.5370569280343717
13 nov 2023
9.31
-0.02
-0.21436227224008575
10 nov 2023
9.33
-0.01
-0.10706638115631692
09 nov 2023
9.34
0
0
08 nov 2023
9.34
0.01
0.10718113612004287
07 nov 2023
9.33
-0.01
-0.10706638115631692
06 nov 2023
9.34
0
0
03 nov 2023
9.34
0.03
0.322234156820623
02 nov 2023
9.31
0.03
0.3232758620689655
31 oct 2023
9.28
0
0
30 oct 2023
9.28
0
0
27 oct 2023
9.28
0.01
0.10787486515641856
26 oct 2023
9.27
0
0
25 oct 2023
9.27
0.01
0.1079913606911447
24 oct 2023
9.26
0.01
0.10810810810810811
23 oct 2023
9.25
-0.01
-0.1079913606911447
20 oct 2023
9.26
0.02
0.21645021645021645
19 oct 2023
9.24
-0.01
-0.10810810810810811
18 oct 2023
9.25
-0.01
-0.1079913606911447
17 oct 2023
9.26
-0.02
-0.21551724137931033
16 oct 2023
9.28
0
0
13 oct 2023
9.28
0
0
12 oct 2023
9.28
-0.01
-0.10764262648008611
11 oct 2023
9.29
0
0
10 oct 2023
9.29
0.02
0.21574973031283712
09 oct 2023
9.27
0.01
0.1079913606911447
06 oct 2023
9.26
-0.02
-0.21551724137931033
05 oct 2023
9.28
0.02
0.2159827213822894
04 oct 2023
9.26
-0.01
-0.10787486515641856
03 oct 2023
9.27
0
0
02 oct 2023
9.27
-0.02
-0.21528525296017223
29 sept 2023
9.29
0.02
0.21574973031283712
28 sept 2023
9.27
-0.01
-0.10775862068965517
27 sept 2023
9.28
0
0
26 sept 2023
9.28
0
0
25 sept 2023
9.28
0
0
22 sept 2023
9.28
0
0
21 sept 2023
9.28
-0.02
-0.21505376344086022
20 sept 2023
9.3
0.01
0.10764262648008611
19 sept 2023
9.29
0
0
18 sept 2023
9.29
-0.01
-0.10752688172043011
15 sept 2023
9.3
0
0
14 sept 2023
9.3
0
0
13 sept 2023
9.3
0
0
12 sept 2023
9.3
0
0
11 sept 2023
9.3
-0.01
-0.10741138560687433
08 sept 2023
9.31
0.02
0.21528525296017223
07 sept 2023
9.29
-0.01
-0.10752688172043011
06 sept 2023
9.3
-0.01
-0.10741138560687433
05 sept 2023
9.31
-0.01
-0.1072961373390558
04 sept 2023
9.32
0
0
01 sept 2023
9.32
0.01
0.10741138560687433
31 ago 2023
9.31
-0.01
-0.1072961373390558
30 ago 2023
9.32
0.03
0.32292787944025836
29 ago 2023
9.29
0.01
0.10775862068965517
28 ago 2023
9.28
0
0
25 ago 2023
9.28
0
0
24 ago 2023
9.28
-0.01
-0.10764262648008611
23 ago 2023
9.29
0.02
0.21574973031283712
22 ago 2023
9.27
-0.01
-0.10775862068965517
21 ago 2023
9.28
-0.01
-0.10764262648008611
18 ago 2023
9.29
0.01
0.10775862068965517
17 ago 2023
9.28
-0.01
-0.10764262648008611
16 ago 2023
9.29
0
0
14 ago 2023
9.29
-0.01
-0.10752688172043011
11 ago 2023
9.3
-0.02
-0.2145922746781116
10 ago 2023
9.32
0
0
09 ago 2023
9.32
0
0
08 ago 2023
9.32
0.01
0.10741138560687433
07 ago 2023
9.31
0.01
0.10752688172043011
04 ago 2023
9.3
0.02
0.21551724137931033
03 ago 2023
9.28
-0.01
-0.10764262648008611
02 ago 2023
9.29
-0.01
-0.10752688172043011
01 ago 2023
9.3
0
0
31 jul 2023
9.3
0.01
0.10764262648008611
28 jul 2023
9.29
0
0
27 jul 2023
9.29
0
0
26 jul 2023
9.29
0
0
25 jul 2023
9.29
-0.01
-0.10752688172043011
24 jul 2023
9.3
0
0
21 jul 2023
9.3
0
0
20 jul 2023
9.3
-0.01
-0.10741138560687433
19 jul 2023
9.31
0
0
18 jul 2023
9.31
0
0
17 jul 2023
9.31
-0.01
-0.1072961373390558
14 jul 2023
9.32
0
0
13 jul 2023
9.32
0.02
0.21505376344086022
12 jul 2023
9.3
0.03
0.32362459546925565
11 jul 2023
9.27
0.01
0.1079913606911447
10 jul 2023
9.26
0.01
0.10810810810810811
07 jul 2023
9.25
0.01
0.10822510822510822
06 jul 2023
9.24
-0.03
-0.32362459546925565
05 jul 2023
9.27
0
0
04 jul 2023
9.27
0
0
03 jul 2023
9.27
0.01
0.1079913606911447
30 jun 2023
9.26
-0.01
-0.10787486515641856
29 jun 2023
9.27
-0.01
-0.10775862068965517
28 jun 2023
9.28
-0.01
-0.10764262648008611
27 jun 2023
9.29
0
0
26 jun 2023
9.29
0
0
22 jun 2023
9.29
0.01
0.10775862068965517
21 jun 2023
9.28
-0.01
-0.10764262648008611
20 jun 2023
9.29
0
0
19 jun 2023
9.29
0.01
0.10775862068965517
16 jun 2023
9.28
-0.01
-0.10764262648008611
15 jun 2023
9.29
-0.01
-0.10752688172043011
14 jun 2023
9.3
0
0
13 jun 2023
9.3
0.01
0.10764262648008611
12 jun 2023
9.29
-0.01
-0.10752688172043011
09 jun 2023
9.3
-0.01
-0.10741138560687433
08 jun 2023
9.31
0
0
07 jun 2023
9.31
0
0
06 jun 2023
9.31
0
0
05 jun 2023
9.31
-0.01
-0.1072961373390558
02 jun 2023
9.32
-0.01
-0.10718113612004287
01 jun 2023
9.33
0.01
0.1072961373390558
31 may 2023
9.32
0.03
0.32292787944025836
30 may 2023
9.29
0
0
26 may 2023
9.29
-0.02
-0.21482277121374865
25 may 2023
9.31
-0.02
-0.21436227224008575
24 may 2023
9.33
0
0
23 may 2023
9.33
0
0
22 may 2023
9.33
0
0
19 may 2023
9.33
-0.03
-0.32051282051282054
17 may 2023
9.36
-0.02
-0.21321961620469082
16 may 2023
9.38
0
0
15 may 2023
9.38
-0.01
-0.10649627263045794
12 may 2023
9.39
-0.02
-0.21253985122210414
11 may 2023
9.41
0.02
0.21299254526091588
10 may 2023
9.39
0
0
08 may 2023
9.39
0
0
05 may 2023
9.39
-0.01
-0.10638297872340426
04 may 2023
9.4
0.01
0.10649627263045794
03 may 2023
9.39
0.03
0.32051282051282054
02 may 2023
9.36
-0.01
-0.10672358591248667
28 abr 2023
9.37
0
0
27 abr 2023
9.37
-0.02
-0.21299254526091588
26 abr 2023
9.39
0.01
0.10660980810234541
25 abr 2023
9.38
0.02
0.21367521367521367
24 abr 2023
9.36
0
0
21 abr 2023
9.36
0.01
0.10695187165775401
20 abr 2023
9.35
0
0
19 abr 2023
9.35
0
0
18 abr 2023
9.35
-0.01
-0.10683760683760683
17 abr 2023
9.36
0
0
14 abr 2023
9.36
-0.03
-0.3194888178913738
13 abr 2023
9.39
0.01
0.10660980810234541
12 abr 2023
9.38
0.01
0.10672358591248667
11 abr 2023
9.37
-0.03
-0.3191489361702128
06 abr 2023
9.4
-0.01
-0.10626992561105207
05 abr 2023
9.41
0.04
0.42689434364994666
04 abr 2023
9.37
0.01
0.10683760683760683
03 abr 2023
9.36
0.01
0.10695187165775401
31 mar 2023
9.35
0.01
0.10706638115631692
30 mar 2023
9.34
0
0
29 mar 2023
9.34
-0.01
-0.10695187165775401
28 mar 2023
9.35
-0.01
-0.10683760683760683
27 mar 2023
9.36
-0.03
-0.3194888178913738
24 mar 2023
9.39
0.02
0.21344717182497333
23 mar 2023
9.37
0.05
0.5364806866952789
22 mar 2023
9.32
-0.01
-0.10718113612004287
21 mar 2023
9.33
-0.02
-0.21390374331550802
20 mar 2023
9.35
0
0
17 mar 2023
9.35
0.01
0.10706638115631692
16 mar 2023
9.34
-0.03
-0.32017075773745995
15 mar 2023
9.37
0.06
0.644468313641246
14 mar 2023
9.31
-0.05
-0.5341880341880342
13 mar 2023
9.36
0.09
0.970873786407767
10 mar 2023
9.27
0.04
0.4333694474539545
09 mar 2023
9.23
0
0
08 mar 2023
9.23
-0.02
-0.21621621621621623
07 mar 2023
9.25
0
0
06 mar 2023
9.25
0.01
0.10822510822510822
03 mar 2023
9.24
0.01
0.10834236186348863
02 mar 2023
9.23
-0.02
-0.21621621621621623
01 mar 2023
9.25
-0.01
-0.1079913606911447
28 feb 2023
9.26
0
0
27 feb 2023
9.26
0.01
0.10810810810810811
24 feb 2023
9.25
-0.02
-0.21574973031283712
23 feb 2023
9.27
0
0
22 feb 2023
9.27
0
0
21 feb 2023
9.27
-0.01
-0.10775862068965517
20 feb 2023
9.28
0.01
0.10787486515641856
17 feb 2023
9.27
-0.01
-0.10775862068965517
16 feb 2023
9.28
0
0
15 feb 2023
9.28
-0.01
-0.10764262648008611
14 feb 2023
9.29
-0.01
-0.10752688172043011
13 feb 2023
9.3
0
0
10 feb 2023
9.3
-0.01
-0.10741138560687433
09 feb 2023
9.31
0
0
08 feb 2023
9.31
0
0
07 feb 2023
9.31
-0.01
-0.1072961373390558
06 feb 2023
9.32
-0.03
-0.32085561497326204
03 feb 2023
9.35
-0.01
-0.10683760683760683
02 feb 2023
9.36
0.02
0.21413276231263384
01 feb 2023
9.34
0.01
0.10718113612004287
31 ene 2023
9.33
0
0
30 ene 2023
9.33
0
0
27 ene 2023
9.33
0
0
26 ene 2023
9.33
0
0
25 ene 2023
9.33
0
0
24 ene 2023
9.33
0
0
23 ene 2023
9.33
0
0
20 ene 2023
9.33
-0.01
-0.10706638115631692
19 ene 2023
9.34
0
0
18 ene 2023
9.34
0.02
0.2145922746781116
17 ene 2023
9.32
0
0
16 ene 2023
9.32
0
0
13 ene 2023
9.32
0
0
12 ene 2023
9.32
0.02
0.21505376344086022
11 ene 2023
9.3
0
0
10 ene 2023
9.3
0
0
09 ene 2023
9.3
0.03
0.32362459546925565
06 ene 2023
9.27
0.01
0.1079913606911447
05 ene 2023
9.26
-0.02
-0.21551724137931033
04 ene 2023
9.28
0.01
0.10787486515641856
03 ene 2023
9.27
0.01
0.1079913606911447
02 ene 2023
9.26
0
0
30 dic 2022
9.26
-0.01
-0.10787486515641856
29 dic 2022
9.27
0
0
28 dic 2022
9.27
-0.01
-0.10775862068965517
27 dic 2022
9.28
0
0
23 dic 2022
9.28
-0.01
-0.10764262648008611
22 dic 2022
9.29
0
0
21 dic 2022
9.29
0.01
0.10775862068965517
20 dic 2022
9.28
-0.01
-0.10764262648008611
19 dic 2022
9.29
0
0
16 dic 2022
9.29
0
0
15 dic 2022
9.29
-0.01
-0.10752688172043011
14 dic 2022
9.3
0.01
0.10764262648008611
13 dic 2022
9.29
0.03
0.32397408207343414
12 dic 2022
9.26
0
0
09 dic 2022
9.26
0
0
08 dic 2022
9.26
0
0
07 dic 2022
9.26
0.01
0.10810810810810811
06 dic 2022
9.25
-0.01
-0.1079913606911447
05 dic 2022
9.26
0.01
0.10810810810810811
02 dic 2022
9.25
0
0
01 dic 2022
9.25
0.03
0.32537960954446854
30 nov 2022
9.22
-0.01
-0.10834236186348863
29 nov 2022
9.23
0
0
28 nov 2022
9.23
0.01
0.10845986984815618
25 nov 2022
9.22
0
0
24 nov 2022
9.22
0
0
23 nov 2022
9.22
0.01
0.10857763300760044
22 nov 2022
9.21
0
0
21 nov 2022
9.21
0
0
18 nov 2022
9.21
-0.01
-0.10845986984815618
17 nov 2022
9.22
-0.01
-0.10834236186348863
16 nov 2022
9.23
0.01
0.10845986984815618
15 nov 2022
9.22
0.01
0.10857763300760044
14 nov 2022
9.21
-0.01
-0.10845986984815618
11 nov 2022
9.22
0.02
0.21739130434782608
10 nov 2022
9.2
0.05
0.546448087431694
09 nov 2022
9.15
0.01
0.10940919037199125
08 nov 2022
9.14
0
0
07 nov 2022
9.14
0
0
04 nov 2022
9.14
0.01
0.10952902519167579
03 nov 2022
9.13
-0.03
-0.32751091703056767
02 nov 2022
9.16
-0.01
-0.10905125408942203
31 oct 2022
9.17
-0.01
-0.10893246187363835
28 oct 2022
9.18
0.01
0.10905125408942203
27 oct 2022
9.17
0
0
26 oct 2022
9.17
0
0
25 oct 2022
9.17
0.01
0.1091703056768559
24 oct 2022
9.16
0.02
0.2188183807439825
21 oct 2022
9.14
0
0
20 oct 2022
9.14
-0.02
-0.2183406113537118
19 oct 2022
9.16
-0.02
-0.2178649237472767
18 oct 2022
9.18
0.01
0.10905125408942203
17 oct 2022
9.17
0
0
14 oct 2022
9.17
0.01
0.1091703056768559
13 oct 2022
9.16
-0.04
-0.43478260869565216
12 oct 2022
9.2
-0.01
-0.10857763300760044
11 oct 2022
9.21
0
0
10 oct 2022
9.21
0
0
07 oct 2022
9.21
-0.03
-0.3246753246753247
06 oct 2022
9.24
0
0
05 oct 2022
9.24
-0.01
-0.10810810810810811
04 oct 2022
9.25
0.02
0.21668472372697725
03 oct 2022
9.23
0
0
30 sept 2022
9.23
0
0
29 sept 2022
9.23
0
0
28 sept 2022
9.23
0.01
0.10845986984815618
27 sept 2022
9.22
-0.02
-0.21645021645021645
26 sept 2022
9.24
-0.02
-0.2159827213822894
23 sept 2022
9.26
-0.02
-0.21551724137931033
22 sept 2022
9.28
-0.03
-0.322234156820623
21 sept 2022
9.31
0
0
20 sept 2022
9.31
0
0
19 sept 2022
9.31
-0.01
-0.1072961373390558
16 sept 2022
9.32
-0.01
-0.10718113612004287
15 sept 2022
9.33
-0.01
-0.10706638115631692
14 sept 2022
9.34
-0.02
-0.21367521367521367
13 sept 2022
9.36
-0.03
-0.3194888178913738
12 sept 2022
9.39
0
0
09 sept 2022
9.39
0
0
08 sept 2022
9.39
0.01
0.10660980810234541
07 sept 2022
9.38
-0.01
-0.10649627263045794
06 sept 2022
9.39
-0.01
-0.10638297872340426
05 sept 2022
9.4
0
0
02 sept 2022
9.4
0.01
0.10649627263045794
01 sept 2022
9.39
-0.01
-0.10638297872340426
31 ago 2022
9.4
-0.01
-0.10626992561105207
30 ago 2022
9.41
0
0
29 ago 2022
9.41
-0.01
-0.10615711252653928
26 ago 2022
9.42
0
0
25 ago 2022
9.42
0
0
24 ago 2022
9.42
-0.01
-0.10604453870625663
23 ago 2022
9.43
0
0
22 ago 2022
9.43
-0.01
-0.1059322033898305
19 ago 2022
9.44
0
0
18 ago 2022
9.44
0.01
0.10604453870625663
17 ago 2022
9.43
-0.02
-0.21164021164021163
16 ago 2022
9.45
0
0
12 ago 2022
9.45
0
0
11 ago 2022
9.45
0
0
10 ago 2022
9.45
0.02
0.21208907741251326
09 ago 2022
9.43
0
0
08 ago 2022
9.43
-0.01
-0.1059322033898305
05 ago 2022
9.44
-0.01
-0.10582010582010581
04 ago 2022
9.45
0
0
03 ago 2022
9.45
-0.02
-0.21119324181626187
02 ago 2022
9.47
-0.01
-0.10548523206751055
01 ago 2022
9.48
0.01
0.10559662090813093
29 jul 2022
9.47
0.01
0.10570824524312897
28 jul 2022
9.46
0.03
0.3181336161187699
27 jul 2022
9.43
-0.01
-0.1059322033898305
26 jul 2022
9.44
0
0
25 jul 2022
9.44
0
0
22 jul 2022
9.44
0.04
0.425531914893617
21 jul 2022
9.4
0
0
20 jul 2022
9.4
0
0
19 jul 2022
9.4
0
0
18 jul 2022
9.4
0.01
0.10649627263045794
15 jul 2022
9.39
0.01
0.10660980810234541
14 jul 2022
9.38
-0.02
-0.2127659574468085
13 jul 2022
9.4
-0.01
-0.10626992561105207
12 jul 2022
9.41
0
0
11 jul 2022
9.41
0.01
0.10638297872340426
08 jul 2022
9.4
-0.01
-0.10626992561105207
07 jul 2022
9.41
-0.02
-0.21208907741251326
06 jul 2022
9.43
0
0
05 jul 2022
9.43
0
0
04 jul 2022
9.43
0
0
01 jul 2022
9.43
0.02
0.21253985122210414
30 jun 2022
9.41
0.01
0.10638297872340426
29 jun 2022
9.4
0
0
28 jun 2022
9.4
-0.02
-0.21231422505307856
27 jun 2022
9.42
0.01
0.10626992561105207
24 jun 2022
9.41
0
0
22 jun 2022
9.41
0.01
0.10638297872340426
21 jun 2022
9.4
0
0
20 jun 2022
9.4
0
0
17 jun 2022
9.4
0.01
0.10649627263045794
16 jun 2022
9.39
0
0
15 jun 2022
9.39
0
0
14 jun 2022
9.39
-0.03
-0.3184713375796178
13 jun 2022
9.42
-0.06
-0.6329113924050633
10 jun 2022
9.48
-0.03
-0.31545741324921134
09 jun 2022
9.51
-0.01
-0.10504201680672269
08 jun 2022
9.52
-0.01
-0.1049317943336831
07 jun 2022
9.53
-0.01
-0.10482180293501048
03 jun 2022
9.54
0
0
02 jun 2022
9.54
-0.02
-0.20920502092050208
01 jun 2022
9.56
0
0
31 may 2022
9.56
-0.01
-0.1044932079414838
30 may 2022
9.57
0.01
0.10460251046025104
27 may 2022
9.56
0.02
0.20964360587002095
25 may 2022
9.54
0.02
0.21008403361344538
24 may 2022
9.52
0
0
23 may 2022
9.52
0
0
20 may 2022
9.52
0.01
0.10515247108307045
19 may 2022
9.51
0
0
18 may 2022
9.51
-0.02
-0.2098635886673662
17 may 2022
9.53
0
0
16 may 2022
9.53
0
0
13 may 2022
9.53
0
0
12 may 2022
9.53
0.01
0.10504201680672269
11 may 2022
9.52
-0.02
-0.20964360587002095
10 may 2022
9.54
0
0
06 may 2022
9.54
0
0
05 may 2022
9.54
0.02
0.21008403361344538
04 may 2022
9.52
-0.01
-0.1049317943336831
03 may 2022
9.53
-0.01
-0.10482180293501048
02 may 2022
9.54
0
0
29 abr 2022
9.54
-0.02
-0.20920502092050208
28 abr 2022
9.56
-0.01
-0.1044932079414838
27 abr 2022
9.57
0
0
26 abr 2022
9.57
0.01
0.10460251046025104
25 abr 2022
9.56
0.02
0.20964360587002095
22 abr 2022
9.54
-0.03
-0.31347962382445144
21 abr 2022
9.57
-0.01
-0.10438413361169102
20 abr 2022
9.58
0
0
19 abr 2022
9.58
-0.02
-0.20833333333333334
14 abr 2022
9.6
-0.01
-0.1040582726326743
13 abr 2022
9.61
0.01
0.10416666666666667
12 abr 2022
9.6
0.02
0.20876826722338204
11 abr 2022
9.58
-0.02
-0.20833333333333334
08 abr 2022
9.6
-0.01
-0.1040582726326743
07 abr 2022
9.61
0.01
0.10416666666666667
06 abr 2022
9.6
-0.01
-0.1040582726326743
05 abr 2022
9.61
-0.01
-0.10395010395010396
04 abr 2022
9.62
0
0
01 abr 2022
9.62
-0.01
-0.10384215991692627
31 mar 2022
9.63
0.01
0.10395010395010396
30 mar 2022
9.62
0.01
0.1040582726326743
29 mar 2022
9.61
0
0
28 mar 2022
9.61
-0.03
-0.3112033195020747
25 mar 2022
9.64
0
0
24 mar 2022
9.64
0.01
0.10384215991692627
23 mar 2022
9.63
0
0
22 mar 2022
9.63
-0.03
-0.3105590062111801
21 mar 2022
9.66
0
0
18 mar 2022
9.66
0.01
0.10362694300518134
17 mar 2022
9.65
-0.01
-0.10351966873706005
16 mar 2022
9.66
0
0
15 mar 2022
9.66
-0.02
-0.2066115702479339
14 mar 2022
9.68
-0.01
-0.10319917440660474
11 mar 2022
9.69
-0.01
-0.10309278350515463
10 mar 2022
9.7
-0.01
-0.10298661174047374
09 mar 2022
9.71
-0.02
-0.20554984583761562
08 mar 2022
9.73
-0.02
-0.20512820512820512
07 mar 2022
9.75
0
0
04 mar 2022
9.75
-0.01
-0.10245901639344263
03 mar 2022
9.76
-0.03
-0.30643513789581206
02 mar 2022
9.79
0.02
0.2047082906857728
01 mar 2022
9.77
0.01
0.10245901639344263
28 feb 2022
9.76
0
0
25 feb 2022
9.76
-0.01
-0.1023541453428864
24 feb 2022
9.77
-0.01
-0.10224948875255624
23 feb 2022
9.78
-0.01
-0.10214504596527069
22 feb 2022
9.79
0
0
21 feb 2022
9.79
0
0
18 feb 2022
9.79
0
0
17 feb 2022
9.79
0
0
16 feb 2022
9.79
0
0
15 feb 2022
9.79
-0.01
-0.10204081632653061
14 feb 2022
9.8
0
0
11 feb 2022
9.8
-0.02
-0.20366598778004075
10 feb 2022
9.82
-0.02
-0.2032520325203252
09 feb 2022
9.84
0
0
08 feb 2022
9.84
0
0
07 feb 2022
9.84
-0.02
-0.2028397565922921
04 feb 2022
9.86
-0.01
-0.10131712259371833
03 feb 2022
9.87
0
0
02 feb 2022
9.87
0
0
01 feb 2022
9.87
0
0
31 ene 2022
9.87
0
0
28 ene 2022
9.87
-0.01
-0.10121457489878542
27 ene 2022
9.88
-0.02
-0.20202020202020202
26 ene 2022
9.9
0
0
25 ene 2022
9.9
0
0
24 ene 2022
9.9
0.01
0.10111223458038422
21 ene 2022
9.89
-0.01
-0.10101010101010101
20 ene 2022
9.9
0
0
19 ene 2022
9.9
-0.01
-0.10090817356205853
18 ene 2022
9.91
0
0
17 ene 2022
9.91
-0.01
-0.10080645161290322
14 ene 2022
9.92
0
0
13 ene 2022
9.92
0
0
12 ene 2022
9.92
0
0
11 ene 2022
9.92
-0.01
-0.10070493454179255
10 ene 2022
9.93
0
0
07 ene 2022
9.93
-0.01
-0.1006036217303823
06 ene 2022
9.94
-0.02
-0.20080321285140562
05 ene 2022
9.96
0
0
04 ene 2022
9.96
0
0
03 ene 2022
9.96
0
0
31 dic 2021
9.96
0
0
30 dic 2021
9.96
0
0
29 dic 2021
9.96
0
0
28 dic 2021
9.96
0
0
27 dic 2021
9.96
0
0
23 dic 2021
9.96
0
0
22 dic 2021
9.96
-0.01
-0.10030090270812438
21 dic 2021
9.97
0
0
20 dic 2021
9.97
0
0
17 dic 2021
9.97
0.01
0.10040160642570281
16 dic 2021
9.96
-0.01
-0.10030090270812438
15 dic 2021
9.97
0
0
14 dic 2021
9.97
0
0
13 dic 2021
9.97
0
0
10 dic 2021
9.97
0
0
09 dic 2021
9.97
0
0
08 dic 2021
9.97
0
0
07 dic 2021
9.97
0
0
06 dic 2021
9.97
0
0
03 dic 2021
9.97
-0.01
-0.10020040080160321
02 dic 2021
9.98
0
0
01 dic 2021
9.98
-0.01
-0.1001001001001001
30 nov 2021
9.99
0
0
29 nov 2021
9.99
0.01
0.10020040080160321
26 nov 2021
9.98
0
0
25 nov 2021
9.98
0
0
24 nov 2021
9.98
-0.01
-0.1001001001001001
23 nov 2021
9.99
-0.01
-0.1
22 nov 2021
10
0
0
19 nov 2021
10
0
0
18 nov 2021
10
0
0
17 nov 2021
10
0
0
16 nov 2021
10
-0.01
-0.0999000999000999
15 nov 2021
10.01
0.01
0.1
12 nov 2021
10
0
0
11 nov 2021
10
-0.01
-0.0999000999000999
10 nov 2021
10.01
0
0
09 nov 2021
10.01
-0.01
-0.0998003992015968
08 nov 2021
10.02
0
0
05 nov 2021
10.02
0.01
0.0999000999000999
04 nov 2021
10.01
-0.01
-0.0998003992015968
03 nov 2021
10.02
0.01
0.0999000999000999
02 nov 2021
10.01
-0.01
-0.0998003992015968
29 oct 2021
10.02
0
0
28 oct 2021
10.02
0
0
27 oct 2021
10.02
0
0
26 oct 2021
10.02
0
0
25 oct 2021
10.02
0
0
22 oct 2021
10.02
-0.02
-0.199203187250996
21 oct 2021
10.04
0
0
20 oct 2021
10.04
0.01
0.09970089730807577
19 oct 2021
10.03
-0.01
-0.099601593625498
18 oct 2021
10.04
0
0
15 oct 2021
10.04
0.01
0.09970089730807577
14 oct 2021
10.03
-0.01
-0.099601593625498
13 oct 2021
10.04
0
0
12 oct 2021
10.04
-0.01
-0.09950248756218906
11 oct 2021
10.05
0
0
08 oct 2021
10.05
-0.01
-0.09940357852882704
07 oct 2021
10.06
0
0
06 oct 2021
10.06
-0.01
-0.09930486593843098
05 oct 2021
10.07
0
0
04 oct 2021
10.07
0
0
01 oct 2021
10.07
0
0
30 sept 2021
10.07
0.01
0.09940357852882704
29 sept 2021
10.06
-0.01
-0.09930486593843098
28 sept 2021
10.07
0
0
27 sept 2021
10.07
0
0
24 sept 2021
10.07
-0.01
-0.0992063492063492
23 sept 2021
10.08
0
0
22 sept 2021
10.08
0
0
21 sept 2021
10.08
0
0
20 sept 2021
10.08
0
0
17 sept 2021
10.08
-0.01
-0.09910802775024777
16 sept 2021
10.09
0
0
15 sept 2021
10.09
0.01
0.0992063492063492
14 sept 2021
10.08
0
0
13 sept 2021
10.08
-0.01
-0.09910802775024777
10 sept 2021
10.09
0.01
0.0992063492063492
09 sept 2021
10.08
0
0
08 sept 2021
10.08
-0.01
-0.09910802775024777
07 sept 2021
10.09
0
0
06 sept 2021
10.09
0
0
03 sept 2021
10.09
0
0
02 sept 2021
10.09
0
0
01 sept 2021
10.09
0
0
31 ago 2021
10.09
0.01
0.0992063492063492
30 ago 2021
10.08
0
0
27 ago 2021
10.08
0
0
26 ago 2021
10.08
0
0
25 ago 2021
10.08
0
0
24 ago 2021
10.08
0
0
23 ago 2021
10.08
0
0
20 ago 2021
10.08
0
0
19 ago 2021
10.08
0
0
18 ago 2021
10.08
0
0
17 ago 2021
10.08
0
0
16 ago 2021
10.08
0
0
13 ago 2021
10.08
0
0
12 ago 2021
10.08
0
0
11 ago 2021
10.08
0
0
10 ago 2021
10.08
0
0
09 ago 2021
10.08
-0.01
-0.09910802775024777
06 ago 2021
10.09
0
0
05 ago 2021
10.09
0
0
04 ago 2021
10.09
0
0
03 ago 2021
10.09
0
0
02 ago 2021
10.09
0.01
0.0992063492063492
30 jul 2021
10.08
0
0
29 jul 2021
10.08
-0.01
-0.09910802775024777
28 jul 2021
10.09
0.01
0.0992063492063492
27 jul 2021
10.08
-0.01
-0.09910802775024777
26 jul 2021
10.09
0
0
23 jul 2021
10.09
0
0
22 jul 2021
10.09
0
0
21 jul 2021
10.09
0.01
0.0992063492063492
20 jul 2021
10.08
0
0
19 jul 2021
10.08
-0.01
-0.09910802775024777
16 jul 2021
10.09
0
0
15 jul 2021
10.09
0
0
14 jul 2021
10.09
0
0
13 jul 2021
10.09
-0.01
-0.09900990099009901
12 jul 2021
10.1
0
0
09 jul 2021
10.1
0.01
0.09910802775024777
08 jul 2021
10.09
0
0
07 jul 2021
10.09
0
0
06 jul 2021
10.09
-0.01
-0.09900990099009901
05 jul 2021
10.1
0.01
0.09910802775024777
02 jul 2021
10.09
-0.01
-0.09900990099009901
01 jul 2021
10.1
0.01
0.09910802775024777
30 jun 2021
10.09
-0.01
-0.09900990099009901
29 jun 2021
10.1
0.01
0.09910802775024777
28 jun 2021
10.09
0
0
25 jun 2021
10.09
0
0
24 jun 2021
10.09
0
0
22 jun 2021
10.09
0
0
21 jun 2021
10.09
-0.01
-0.09900990099009901
18 jun 2021
10.1
0
0
17 jun 2021
10.1
-0.01
-0.09891196834817013
16 jun 2021
10.11
0
0
15 jun 2021
10.11
0
0
14 jun 2021
10.11
0
0
11 jun 2021
10.11
0
0
10 jun 2021
10.11
0
0
09 jun 2021
10.11
0
0
08 jun 2021
10.11
-0.01
-0.09881422924901186
07 jun 2021
10.12
0.01
0.09891196834817013
04 jun 2021
10.11
-0.01
-0.09881422924901186
03 jun 2021
10.12
0.01
0.09891196834817013
02 jun 2021
10.11
-0.01
-0.09881422924901186
01 jun 2021
10.12
0
0
31 may 2021
10.12
0.01
0.09891196834817013
28 may 2021
10.11
-0.01
-0.09881422924901186
27 may 2021
10.12
0.01
0.09891196834817013
26 may 2021
10.11
0
0
25 may 2021
10.11
0
0
21 may 2021
10.11
0
0
20 may 2021
10.11
0
0
19 may 2021
10.11
0
0
18 may 2021
10.11
0
0
17 may 2021
10.11
0
0
14 may 2021
10.11
-0.01
-0.09881422924901186
12 may 2021
10.12
0
0
11 may 2021
10.12
0
0
10 may 2021
10.12
0.01
0.09891196834817013
07 may 2021
10.11
-0.01
-0.09881422924901186
06 may 2021
10.12
0
0
05 may 2021
10.12
0.01
0.09891196834817013
04 may 2021
10.11
0
0
03 may 2021
10.11
0
0
30 abr 2021
10.11
-0.01
-0.09881422924901186
29 abr 2021
10.12
0.01
0.09891196834817013
28 abr 2021
10.11
0
0
27 abr 2021
10.11
0
0
26 abr 2021
10.11
0
0
23 abr 2021
10.11
0
0
22 abr 2021
10.11
0
0
21 abr 2021
10.11
0
0
20 abr 2021
10.11
-0.01
-0.09881422924901186
19 abr 2021
10.12
0
0
16 abr 2021
10.12
0.01
0.09891196834817013
15 abr 2021
10.11
0
0
14 abr 2021
10.11
0
0
13 abr 2021
10.11
0
0
12 abr 2021
10.11
-0.01
-0.09881422924901186
09 abr 2021
10.12
0.01
0.09891196834817013
08 abr 2021
10.11
0
0
07 abr 2021
10.11
0
0
06 abr 2021
10.11
0
0
01 abr 2021
10.11
0
0
31 mar 2021
10.11
0
0
30 mar 2021
10.11
0
0
29 mar 2021
10.11
0
0
26 mar 2021
10.11
0
0
25 mar 2021
10.11
0
0
24 mar 2021
10.11
0
0
23 mar 2021
10.11
0
0
22 mar 2021
10.11
0
0
19 mar 2021
10.11
-0.01
-0.09881422924901186
18 mar 2021
10.12
0.01
0.09891196834817013
17 mar 2021
10.11
0
0
16 mar 2021
10.11
0
0
15 mar 2021
10.11
0
0
12 mar 2021
10.11
0
0
11 mar 2021
10.11
0
0
10 mar 2021
10.11
0.01
0.09900990099009901
09 mar 2021
10.1
-0.02
-0.1976284584980237
08 mar 2021
10.12
0
0
05 mar 2021
10.12
0
0
04 mar 2021
10.12
-0.01
-0.09871668311944719
03 mar 2021
10.13
0
0
02 mar 2021
10.13
0.01
0.09881422924901186
01 mar 2021
10.12
0
0
26 feb 2021
10.12
-0.01
-0.09871668311944719
25 feb 2021
10.13
0
0
24 feb 2021
10.13
0
0
23 feb 2021
10.13
0
0
22 feb 2021
10.13
-0.01
-0.09861932938856016
19 feb 2021
10.14
0
0
18 feb 2021
10.14
0.01
0.09871668311944719
17 feb 2021
10.13
-0.01
-0.09861932938856016
16 feb 2021
10.14
0
0
15 feb 2021
10.14
0
0
12 feb 2021
10.14
0.01
0.09871668311944719
11 feb 2021
10.13
0
0
10 feb 2021
10.13
0
0
09 feb 2021
10.13
0
0
08 feb 2021
10.13
0
0
05 feb 2021
10.13
0
0
04 feb 2021
10.13
0
0
03 feb 2021
10.13
0
0
02 feb 2021
10.13
0.01
0.09881422924901186
01 feb 2021
10.12
0
0
29 ene 2021
10.12
0
0
28 ene 2021
10.12
0
0
27 ene 2021
10.12
0
0
26 ene 2021
10.12
0
0
25 ene 2021
10.12
-0.01
-0.09871668311944719
22 ene 2021
10.13
0
0
21 ene 2021
10.13
0
0
20 ene 2021
10.13
0
0
19 ene 2021
10.13
0.01
0.09881422924901186
18 ene 2021
10.12
0
0
15 ene 2021
10.12
0
0
14 ene 2021
10.12
0
0
13 ene 2021
10.12
0
0
12 ene 2021
10.12
0
0
11 ene 2021
10.12
0
0
08 ene 2021
10.12
0
0
07 ene 2021
10.12
0
0
06 ene 2021
10.12
0
0
05 ene 2021
10.12
0
0
04 ene 2021
10.12
0
0
31 dic 2020
10.12
0
0
30 dic 2020
10.12
0
0
29 dic 2020
10.12
0
0
28 dic 2020
10.12
0
0
23 dic 2020
10.12
0.01
0.09891196834817013
22 dic 2020
10.11
-0.01
-0.09881422924901186
21 dic 2020
10.12
-0.01
-0.09871668311944719
18 dic 2020
10.13
0.01
0.09881422924901186
17 dic 2020
10.12
0
0
16 dic 2020
10.12
0.01
0.09891196834817013
15 dic 2020
10.11
-0.01
-0.09881422924901186
14 dic 2020
10.12
0.01
0.09891196834817013
11 dic 2020
10.11
0
0
10 dic 2020
10.11
0
0
09 dic 2020
10.11
0
0
08 dic 2020
10.11
0
0
07 dic 2020
10.11
0
0
04 dic 2020
10.11
0
0
03 dic 2020
10.11
0
0
02 dic 2020
10.11
0
0
01 dic 2020
10.11
0.01
0.09900990099009901
30 nov 2020
10.1
0
0
27 nov 2020
10.1
0
0
26 nov 2020
10.1
0
0
25 nov 2020
10.1
0
0
24 nov 2020
10.1
0
0
23 nov 2020
10.1
0
0
20 nov 2020
10.1
0.01
0.09910802775024777
19 nov 2020
10.09
0
0
18 nov 2020
10.09
0
0
17 nov 2020
10.09
0
0
16 nov 2020
10.09
0
0
13 nov 2020
10.09
0
0
12 nov 2020
10.09
0
0
11 nov 2020
10.09
0
0
10 nov 2020
10.09
0
0
09 nov 2020
10.09
0.01
0.0992063492063492
06 nov 2020
10.08
0
0
05 nov 2020
10.08
0.01
0.09930486593843098
04 nov 2020
10.07
0.01
0.09940357852882704
03 nov 2020
10.06
0
0
02 nov 2020
10.06
0.01
0.09950248756218906
30 oct 2020
10.05
-0.01
-0.09940357852882704
29 oct 2020
10.06
0
0
28 oct 2020
10.06
0
0
27 oct 2020
10.06
-0.01
-0.09930486593843098
26 oct 2020
10.07
0
0
23 oct 2020
10.07
0
0
22 oct 2020
10.07
0
0
21 oct 2020
10.07
0
0
20 oct 2020
10.07
0
0
19 oct 2020
10.07
0
0
16 oct 2020
10.07
0
0
15 oct 2020
10.07
0
0
14 oct 2020
10.07
0
0
13 oct 2020
10.07
0
0
12 oct 2020
10.07
0
0
09 oct 2020
10.07
0
0
08 oct 2020
10.07
0
0
07 oct 2020
10.07
0
0
06 oct 2020
10.07
0.01
0.09940357852882704
05 oct 2020
10.06
0.01
0.09950248756218906
02 oct 2020
10.05
-0.01
-0.09940357852882704
01 oct 2020
10.06
0.01
0.09950248756218906
30 sept 2020
10.05
0
0
29 sept 2020
10.05
0
0
28 sept 2020
10.05
0.01
0.099601593625498
25 sept 2020
10.04
-0.01
-0.09950248756218906
24 sept 2020
10.05
-0.01
-0.09940357852882704
23 sept 2020
10.06
0
0
22 sept 2020
10.06
0
0
21 sept 2020
10.06
-0.01
-0.09930486593843098
18 sept 2020
10.07
0
0
17 sept 2020
10.07
0
0
16 sept 2020
10.07
0
0
15 sept 2020
10.07
0
0
14 sept 2020
10.07
0
0
11 sept 2020
10.07
0
0
10 sept 2020
10.07
0
0
09 sept 2020
10.07
0.01
0.09940357852882704
08 sept 2020
10.06
-0.01
-0.09930486593843098
07 sept 2020
10.07
0
0
04 sept 2020
10.07
-0.01
-0.0992063492063492
03 sept 2020
10.08
0.01
0.09930486593843098
02 sept 2020
10.07
0
0
01 sept 2020
10.07
0
0
31 ago 2020
10.07
0.01
0.09940357852882704
28 ago 2020
10.06
0
0
27 ago 2020
10.06
0
0
26 ago 2020
10.06
0
0
25 ago 2020
10.06
0
0
24 ago 2020
10.06
0
0
21 ago 2020
10.06
0
0
20 ago 2020
10.06
0
0
19 ago 2020
10.06
0
0
18 ago 2020
10.06
0.01
0.09950248756218906
17 ago 2020
10.05
0
0
14 ago 2020
10.05
-0.01
-0.09940357852882704
13 ago 2020
10.06
0
0
12 ago 2020
10.06
0
0
11 ago 2020
10.06
0
0
10 ago 2020
10.06
0
0
07 ago 2020
10.06
0
0
06 ago 2020
10.06
0
0
05 ago 2020
10.06
0.01
0.09950248756218906
04 ago 2020
10.05
0
0
03 ago 2020
10.05
0.01
0.099601593625498
31 jul 2020
10.04
0
0
30 jul 2020
10.04
0
0
29 jul 2020
10.04
0
0
28 jul 2020
10.04
0
0
27 jul 2020
10.04
0
0
24 jul 2020
10.04
0
0
23 jul 2020
10.04
0
0
22 jul 2020
10.04
0.01
0.09970089730807577
21 jul 2020
10.03
0
0
20 jul 2020
10.03
0.01
0.0998003992015968
17 jul 2020
10.02
0
0
16 jul 2020
10.02
0
0
15 jul 2020
10.02
0.01
0.0999000999000999
14 jul 2020
10.01
-0.02
-0.19940179461615154
13 jul 2020
10.03
0.02
0.1998001998001998
10 jul 2020
10.01
-0.01
-0.0998003992015968
09 jul 2020
10.02
0
0
08 jul 2020
10.02
0
0
07 jul 2020
10.02
0
0
06 jul 2020
10.02
0.01
0.0999000999000999
03 jul 2020
10.01
0
0
02 jul 2020
10.01
0.01
0.1
01 jul 2020
10
0
0
30 jun 2020
10
0
0
29 jun 2020
10
0.01
0.1001001001001001
26 jun 2020
9.99
-0.01
-0.1
25 jun 2020
10
0
0
24 jun 2020
10
0
0
22 jun 2020
10
0
0
19 jun 2020
10
0
0
18 jun 2020
10
0
0
17 jun 2020
10
0.02
0.20040080160320642
16 jun 2020
9.98
0
0
15 jun 2020
9.98
0
0
12 jun 2020
9.98
-0.02
-0.2
11 jun 2020
10
0
0
10 jun 2020
10
0.02
0.20040080160320642
09 jun 2020
9.98
0
0
08 jun 2020
9.98
0.01
0.10030090270812438
05 jun 2020
9.97
0
0
04 jun 2020
9.97
0
0
03 jun 2020
9.97
0.02
0.20100502512562815
02 jun 2020
9.95
0.02
0.2014098690835851
29 may 2020
9.93
0.01
0.10080645161290322
28 may 2020
9.92
0
0
27 may 2020
9.92
0.01
0.10090817356205853
26 may 2020
9.91
0
0
25 may 2020
9.91
0
0
22 may 2020
9.91
0.02
0.20222446916076844
20 may 2020
9.89
0.01
0.10121457489878542
19 may 2020
9.88
0.01
0.10131712259371833
18 may 2020
9.87
0
0
15 may 2020
9.87
0
0
14 may 2020
9.87
0
0
13 may 2020
9.87
0
0
12 may 2020
9.87
0
0
11 may 2020
9.87
0
0
08 may 2020
9.87
0.01
0.10141987829614604
07 may 2020
9.86
0
0
06 may 2020
9.86
0.01
0.10152284263959391
05 may 2020
9.85
0.01
0.1016260162601626
04 may 2020
9.84
0
0
30 abr 2020
9.84
0
0
29 abr 2020
9.84
0.01
0.1017293997965412
28 abr 2020
9.83
0
0
27 abr 2020
9.83
0.01
0.10183299389002037
24 abr 2020
9.82
0
0
23 abr 2020
9.82
0
0
22 abr 2020
9.82
0
0
21 abr 2020
9.82
-0.01
-0.1017293997965412
20 abr 2020
9.83
0
0
17 abr 2020
9.83
0.01
0.10183299389002037
16 abr 2020
9.82
0
0
15 abr 2020
9.82
0.01
0.1019367991845056
14 abr 2020
9.81
0.07
0.7186858316221766
09 abr 2020
9.74
0.02
0.205761316872428
08 abr 2020
9.72
0.12
1.25
07 abr 2020
9.6
0.01
0.10427528675703858
06 abr 2020
9.59
0
0
03 abr 2020
9.59
0
0
02 abr 2020
9.59
-0.1
-1.0319917440660475
01 abr 2020
9.69
0.1
1.0427528675703859
31 mar 2020
9.59
0.02
0.2089864158829676
30 mar 2020
9.57
-0.03
-0.3125
27 mar 2020
9.6
0.06
0.6289308176100629
26 mar 2020
9.54
0.14
1.4893617021276595
25 mar 2020
9.4
-0.01
-0.10626992561105207
24 mar 2020
9.41
-0.03
-0.3177966101694915
23 mar 2020
9.44
-0.06
-0.631578947368421
20 mar 2020
9.5
-0.06
-0.6276150627615062
19 mar 2020
9.56
-0.21
-2.1494370522006143
18 mar 2020
9.77
0.07
0.7216494845360825
17 mar 2020
9.7
-0.13
-1.3224821973550356
16 mar 2020
9.83
-0.08
-0.8072653884964682
13 mar 2020
9.91
-0.03
-0.30181086519114686
12 mar 2020
9.94
-0.04
-0.40080160320641284
11 mar 2020
9.98
-0.03
-0.2997002997002997
10 mar 2020
10.01
-0.04
-0.39800995024875624
09 mar 2020
10.05
-0.02
-0.19860973187686196
06 mar 2020
10.07
-0.01
-0.0992063492063492
05 mar 2020
10.08
0.01
0.09930486593843098
04 mar 2020
10.07
0.02
0.19900497512437812
03 mar 2020
10.05
0.01
0.099601593625498
02 mar 2020
10.04
0.02
0.1996007984031936
28 feb 2020
10.02
0
0
27 feb 2020
10.02
-0.01
-0.09970089730807577
26 feb 2020
10.03
0.01
0.0998003992015968
25 feb 2020
10.02
0.01
0.0999000999000999
24 feb 2020
10.01
0
0
21 feb 2020
10.01
0.01
0.1
20 feb 2020
10
-0.01
-0.0999000999000999
19 feb 2020
10.01
0.01
0.1
18 feb 2020
10
-0.01
-0.0999000999000999
17 feb 2020
10.01
0.01
0.1
14 feb 2020
10
0
0
13 feb 2020
10
-0.01
-0.0999000999000999
12 feb 2020
10.01
0
0
11 feb 2020
10.01
0
0
10 feb 2020
10.01
0.01
0.1
07 feb 2020
10
0
0
06 feb 2020
10
0
0
05 feb 2020
10
-0.01
-0.0999000999000999
04 feb 2020
10.01
0
0
03 feb 2020
10.01
0
0
31 ene 2020
10.01
0.01
0.1
30 ene 2020
10
0
0
29 ene 2020
10
0
0
28 ene 2020
10
0
0
27 ene 2020
10
0.01
0.1001001001001001
24 ene 2020
9.99
0
0
23 ene 2020
9.99
0
0
22 ene 2020
9.99
0
0
21 ene 2020
9.99
0
0
20 ene 2020
9.99
0
0
17 ene 2020
9.99
0
0
16 ene 2020
9.99
0
0
15 ene 2020
9.99
0
0
14 ene 2020
9.99
0
0
13 ene 2020
9.99
0
0
10 ene 2020
9.99
0.01
0.10020040080160321
09 ene 2020
9.98
-0.01
-0.1001001001001001
08 ene 2020
9.99
0
0
07 ene 2020
9.99
0
0
06 ene 2020
9.99
0
0
03 ene 2020
9.99
0.01
0.10020040080160321
02 ene 2020
9.98
-0.01
-0.1001001001001001
31 dic 2019
9.99
0
0
30 dic 2019
9.99
0.01
0.10020040080160321
27 dic 2019
9.98
0
0
23 dic 2019
9.98
0
0
20 dic 2019
9.98
0.01
0.10030090270812438
19 dic 2019
9.97
-0.01
-0.10020040080160321
18 dic 2019
9.98
0
0
17 dic 2019
9.98
-0.01
-0.1001001001001001
16 dic 2019
9.99
0.01
0.10020040080160321
13 dic 2019
9.98
0
0
12 dic 2019
9.98
0
0
11 dic 2019
9.98
0
0
10 dic 2019
9.98
0
0
09 dic 2019
9.98
-0.01
-0.1001001001001001
06 dic 2019
9.99
0
0
05 dic 2019
9.99
-0.01
-0.1
04 dic 2019
10
0.01
0.1001001001001001
03 dic 2019
9.99
0
0
02 dic 2019
9.99
0.01
0.10020040080160321
29 nov 2019
9.98
0
0
28 nov 2019
9.98
-0.01
-0.1001001001001001
27 nov 2019
9.99
0
0
26 nov 2019
9.99
0.01
0.10020040080160321
25 nov 2019
9.98
-0.01
-0.1001001001001001
22 nov 2019
9.99
0
0
21 nov 2019
9.99
0
0
20 nov 2019
9.99
0
0
19 nov 2019
9.99
0
0
18 nov 2019
9.99
-0.01
-0.1
15 nov 2019
10
0.01
0.1001001001001001
14 nov 2019
9.99
0
0
13 nov 2019
9.99
0
0
12 nov 2019
9.99
0
0
11 nov 2019
9.99
0.01
0.10020040080160321
08 nov 2019
9.98
-0.02
-0.2
07 nov 2019
10
0.01
0.1001001001001001
06 nov 2019
9.99
-0.01
-0.1
05 nov 2019
10
0
0
04 nov 2019
10
0.02
0.20040080160320642
31 oct 2019
9.98
-0.01
-0.1001001001001001
30 oct 2019
9.99
0
0
29 oct 2019
9.99
0
0
28 oct 2019
9.99
-0.01
-0.1
25 oct 2019
10
0.01
0.1001001001001001
24 oct 2019
9.99
-0.01
-0.1
23 oct 2019
10
0
0
22 oct 2019
10
0
0
21 oct 2019
10
0
0
18 oct 2019
10
0
0
17 oct 2019
10
0.01
0.1001001001001001
16 oct 2019
9.99
-0.01
-0.1
15 oct 2019
10
0
0
14 oct 2019
10
-0.01
-0.0999000999000999
11 oct 2019
10.01
0
0
10 oct 2019
10.01
-0.01
-0.0998003992015968
09 oct 2019
10.02
0
0
08 oct 2019
10.02
-0.01
-0.09970089730807577
07 oct 2019
10.03
0
0
04 oct 2019
10.03
0.02
0.1998001998001998
03 oct 2019
10.01
0
0
02 oct 2019
10.01
0.01
0.1
01 oct 2019
10
0
0
30 sept 2019
10
0.01
0.1001001001001001
27 sept 2019
9.99
0
0
26 sept 2019
9.99
-0.01
-0.1
25 sept 2019
10
0.01
0.1001001001001001
24 sept 2019
9.99
0
0
23 sept 2019
9.99
0.01
0.10020040080160321
20 sept 2019
9.98
0
0
19 sept 2019
9.98
0
0
18 sept 2019
9.98
0
0
17 sept 2019
9.98
0.01
0.10030090270812438
16 sept 2019
9.97
-0.01
-0.10020040080160321
13 sept 2019
9.98
-0.02
-0.2
12 sept 2019
10
0
0
11 sept 2019
10
-0.02
-0.1996007984031936
10 sept 2019
10.02
0
0
09 sept 2019
10.02
0
0
06 sept 2019
10.02
-0.02
-0.199203187250996
05 sept 2019
10.04
0
0
04 sept 2019
10.04
0.01
0.09970089730807577
03 sept 2019
10.03
0
0
02 sept 2019
10.03
0
0
30 ago 2019
10.03
0
0
29 ago 2019
10.03
0
0
28 ago 2019
10.03
0
0
27 ago 2019
10.03
0
0
26 ago 2019
10.03
0.01
0.0998003992015968
23 ago 2019
10.02
-0.01
-0.09970089730807577
22 ago 2019
10.03
-0.01
-0.099601593625498
21 ago 2019
10.04
0.01
0.09970089730807577
20 ago 2019
10.03
-0.01
-0.099601593625498
19 ago 2019
10.04
0
0
16 ago 2019
10.04
0.03
0.2997002997002997
14 ago 2019
10.01
-0.02
-0.19940179461615154
13 ago 2019
10.03
0.01
0.0998003992015968
12 ago 2019
10.02
0
0
09 ago 2019
10.02
-0.01
-0.09970089730807577
08 ago 2019
10.03
0
0
07 ago 2019
10.03
0
0
06 ago 2019
10.03
0.02
0.1998001998001998
05 ago 2019
10.01
0
0
02 ago 2019
10.01
0.02
0.2002002002002002
01 ago 2019
9.99
0
0
31 jul 2019
9.99
-0.01
-0.1
30 jul 2019
10
0.01
0.1001001001001001
29 jul 2019
9.99
0
0
26 jul 2019
9.99
-0.01
-0.1
25 jul 2019
10
0
0
24 jul 2019
10
0
0
23 jul 2019
10
0
0
22 jul 2019
10
0
0
19 jul 2019
10
0.01
0.1001001001001001
18 jul 2019
9.99
0
0
17 jul 2019
9.99
0
0
16 jul 2019
9.99
0
0
15 jul 2019
9.99
0
0
12 jul 2019
9.99
0
0
11 jul 2019
9.99
0
0
10 jul 2019
9.99
0
0
09 jul 2019
9.99
-0.01
-0.1
08 jul 2019
10
-0.01
-0.0999000999000999
05 jul 2019
10.01
-0.01
-0.0998003992015968
04 jul 2019
10.02
0.01
0.0999000999000999
03 jul 2019
10.01
0
0
02 jul 2019
10.01
0
0
01 jul 2019
10.01
0
0
28 jun 2019
10.01
0.01
0.1
27 jun 2019
10
-0.02
-0.1996007984031936
26 jun 2019
10.02
0
0
25 jun 2019
10.02
0.01
0.0999000999000999
24 jun 2019
10.01
0
0
21 jun 2019
10.01
0.01
0.1
20 jun 2019
10
0.01
0.1001001001001001
19 jun 2019
9.99
0
0
18 jun 2019
9.99
0
0
17 jun 2019
9.99
0
0
14 jun 2019
9.99
0
0
13 jun 2019
9.99
0.01
0.10020040080160321
12 jun 2019
9.98
0
0
11 jun 2019
9.98
-0.01
-0.1001001001001001
07 jun 2019
9.99
0
0
06 jun 2019
9.99
0
0
05 jun 2019
9.99
0
0
04 jun 2019
9.99
0.01
0.10020040080160321
03 jun 2019
9.98
0.02
0.20080321285140562
31 may 2019
9.96
0.01
0.10050251256281408
29 may 2019
9.95
0
0
28 may 2019
9.95
0
0
27 may 2019
9.95
0
0
24 may 2019
9.95
0.01
0.1006036217303823
23 may 2019
9.94
0
0
22 may 2019
9.94
-0.01
-0.10050251256281408
21 may 2019
9.95
0
0
20 may 2019
9.95
0
0
17 may 2019
9.95
-0.01
-0.10040160642570281
16 may 2019
9.96
0.01
0.10050251256281408
15 may 2019
9.95
-0.01
-0.10040160642570281
14 may 2019
9.96
0.01
0.10050251256281408
13 may 2019
9.95
0.01
0.1006036217303823
10 may 2019
9.94
-0.01
-0.10050251256281408
08 may 2019
9.95
0.01
0.1006036217303823
07 may 2019
9.94
0
0
06 may 2019
9.94
0.01
0.10070493454179255
03 may 2019
9.93
-0.01
-0.1006036217303823
02 may 2019
9.94
-0.01
-0.10050251256281408
30 abr 2019
9.95
0
0
29 abr 2019
9.95
0.01
0.1006036217303823
26 abr 2019
9.94
0
0
25 abr 2019
9.94
0
0
24 abr 2019
9.94
0.01
0.10070493454179255
23 abr 2019
9.93
0
0
18 abr 2019
9.93
0
0
17 abr 2019
9.93
-0.01
-0.1006036217303823
16 abr 2019
9.94
0.01
0.10070493454179255
15 abr 2019
9.93
-0.01
-0.1006036217303823
12 abr 2019
9.94
0
0
11 abr 2019
9.94
0
0
10 abr 2019
9.94
0
0
09 abr 2019
9.94
0
0
08 abr 2019
9.94
0
0
05 abr 2019
9.94
0
0
04 abr 2019
9.94
0
0
03 abr 2019
9.94
0
0
02 abr 2019
9.94
-0.01
-0.10050251256281408
01 abr 2019
9.95
0
0
29 mar 2019
9.95
-0.01
-0.10040160642570281
28 mar 2019
9.96
0
0
27 mar 2019
9.96
0
0
26 mar 2019
9.96
0.01
0.10050251256281408
25 mar 2019
9.95
0.02
0.2014098690835851
22 mar 2019
9.93
0
0
21 mar 2019
9.93
0.02
0.20181634712411706
20 mar 2019
9.91
-0.01
-0.10080645161290322
19 mar 2019
9.92
0
0
18 mar 2019
9.92
0
0
15 mar 2019
9.92
0
0
14 mar 2019
9.92
0
0
13 mar 2019
9.92
0.01
0.10090817356205853
12 mar 2019
9.91
0
0
11 mar 2019
9.91
0
0
08 mar 2019
9.91
0.01
0.10101010101010101
07 mar 2019
9.9
0
0
06 mar 2019
9.9
0
0
05 mar 2019
9.9
0
0
04 mar 2019
9.9
0
0
01 mar 2019
9.9
0
0
28 feb 2019
9.9
-0.01
-0.10090817356205853
27 feb 2019
9.91
0.01
0.10101010101010101
26 feb 2019
9.9
-0.01
-0.10090817356205853
25 feb 2019
9.91
0.01
0.10101010101010101
22 feb 2019
9.9
0
0
21 feb 2019
9.9
0
0
20 feb 2019
9.9
0.01
0.10111223458038422
19 feb 2019
9.89
-0.01
-0.10101010101010101
18 feb 2019
9.9
0
0
15 feb 2019
9.9
0.01
0.10111223458038422
14 feb 2019
9.89
-0.01
-0.10101010101010101
13 feb 2019
9.9
0
0
12 feb 2019
9.9
-0.01
-0.10090817356205853
11 feb 2019
9.91
0.01
0.10101010101010101
08 feb 2019
9.9
0
0
07 feb 2019
9.9
0
0
06 feb 2019
9.9
0.01
0.10111223458038422
05 feb 2019
9.89
-0.01
-0.10101010101010101
04 feb 2019
9.9
0
0
01 feb 2019
9.9
0.01
0.10111223458038422
31 ene 2019
9.89
0.01
0.10121457489878542
30 ene 2019
9.88
0
0
29 ene 2019
9.88
0.01
0.10131712259371833
28 ene 2019
9.87
-0.01
-0.10121457489878542
25 ene 2019
9.88
0.01
0.10131712259371833
24 ene 2019
9.87
0
0
23 ene 2019
9.87
0.01
0.10141987829614604
22 ene 2019
9.86
0
0
21 ene 2019
9.86
-0.01
-0.10131712259371833
18 ene 2019
9.87
0
0
17 ene 2019
9.87
0
0
16 ene 2019
9.87
0
0
15 ene 2019
9.87
0
0
14 ene 2019
9.87
0.01
0.10141987829614604
11 ene 2019
9.86
0
0
10 ene 2019
9.86
0
0
09 ene 2019
9.86
0
0
08 ene 2019
9.86
-0.01
-0.10131712259371833
07 ene 2019
9.87
-0.01
-0.10121457489878542
04 ene 2019
9.88
0.02
0.2028397565922921
03 ene 2019
9.86
0
0
02 ene 2019
9.86
0
0
31 dic 2018
9.86
0
0
28 dic 2018
9.86
0.01
0.10152284263959391
27 dic 2018
9.85
0.01
0.1016260162601626
21 dic 2018
9.84
-0.01
-0.10152284263959391
20 dic 2018
9.85
-0.01
-0.10141987829614604
19 dic 2018
9.86
0
0
18 dic 2018
9.86
0
0
17 dic 2018
9.86
0.01
0.10152284263959391
14 dic 2018
9.85
0.01
0.1016260162601626
13 dic 2018
9.84
-0.01
-0.10152284263959391
12 dic 2018
9.85
-0.01
-0.10141987829614604
11 dic 2018
9.86
0
0
10 dic 2018
9.86
0.01
0.10152284263959391
07 dic 2018
9.85
0
0
06 dic 2018
9.85
0
0
05 dic 2018
9.85
0
0
04 dic 2018
9.85
-0.01
-0.10141987829614604
03 dic 2018
9.86
0
0
30 nov 2018
9.86
0
0
29 nov 2018
9.86
0
0
28 nov 2018
9.86
0
0
27 nov 2018
9.86
0
0
26 nov 2018
9.86
0
0
23 nov 2018
9.86
0
0
22 nov 2018
9.86
0
0
21 nov 2018
9.86
-0.01
-0.10131712259371833
20 nov 2018
9.87
0
0
19 nov 2018
9.87
0.01
0.10141987829614604
16 nov 2018
9.86
0
0
15 nov 2018
9.86
-0.01
-0.10131712259371833
14 nov 2018
9.87
0
0
13 nov 2018
9.87
0
0
12 nov 2018
9.87
0
0
09 nov 2018
9.87
0
0
08 nov 2018
9.87
0
0
07 nov 2018
9.87
0
0
06 nov 2018
9.87
0
0
05 nov 2018
9.87
-0.01
-0.10121457489878542
02 nov 2018
9.88
0
0
31 oct 2018
9.88
-0.01
-0.10111223458038422
30 oct 2018
9.89
0
0
29 oct 2018
9.89
0.01
0.10121457489878542
26 oct 2018
9.88
-0.01
-0.10111223458038422
25 oct 2018
9.89
0.01
0.10121457489878542
24 oct 2018
9.88
0
0
23 oct 2018
9.88
0
0
22 oct 2018
9.88
-0.01
-0.10111223458038422
19 oct 2018
9.89
0
0
18 oct 2018
9.89
-0.01
-0.10101010101010101
17 oct 2018
9.9
0
0
16 oct 2018
9.9
0
0
15 oct 2018
9.9
0
0
12 oct 2018
9.9
0.01
0.10111223458038422
11 oct 2018
9.89
-0.01
-0.10101010101010101
10 oct 2018
9.9
0
0
09 oct 2018
9.9
0
0
08 oct 2018
9.9
0
0
05 oct 2018
9.9
-0.01
-0.10090817356205853
04 oct 2018
9.91
0
0
03 oct 2018
9.91
0
0
02 oct 2018
9.91
0
0
01 oct 2018
9.91
0
0
28 sept 2018
9.91
0
0
27 sept 2018
9.91
0
0
26 sept 2018
9.91
0
0
25 sept 2018
9.91
0
0
24 sept 2018
9.91
0
0
21 sept 2018
9.91
0
0
20 sept 2018
9.91
0
0
19 sept 2018
9.91
-0.01
-0.10080645161290322
18 sept 2018
9.92
0.01
0.10090817356205853
17 sept 2018
9.91
-0.01
-0.10080645161290322
14 sept 2018
9.92
0
0
13 sept 2018
9.92
0
0
12 sept 2018
9.92
0
0
11 sept 2018
9.92
0
0
10 sept 2018
9.92
-0.01
-0.10070493454179255
07 sept 2018
9.93
0
0
06 sept 2018
9.93
0
0
05 sept 2018
9.93
-0.01
-0.1006036217303823
04 sept 2018
9.94
0
0
03 sept 2018
9.94
0.02
0.20161290322580644
31 ago 2018
9.92
-0.01
-0.10070493454179255
30 ago 2018
9.93
0
0
29 ago 2018
9.93
0
0
28 ago 2018
9.93
-0.01
-0.1006036217303823
27 ago 2018
9.94
0
0
24 ago 2018
9.94
0
0
23 ago 2018
9.94
0
0
22 ago 2018
9.94
0
0
21 ago 2018
9.94
0
0
20 ago 2018
9.94
0.01
0.10070493454179255
17 ago 2018
9.93
-0.01
-0.1006036217303823
16 ago 2018
9.94
0
0
14 ago 2018
9.94
0
0
13 ago 2018
9.94
0.01
0.10070493454179255
10 ago 2018
9.93
0
0
09 ago 2018
9.93
0
0
08 ago 2018
9.93
-0.01
-0.1006036217303823
07 ago 2018
9.94
0.01
0.10070493454179255
06 ago 2018
9.93
0
0
03 ago 2018
9.93
0.01
0.10080645161290322
02 ago 2018
9.92
-0.01
-0.10070493454179255
01 ago 2018
9.93
0
0
31 jul 2018
9.93
0
0
30 jul 2018
9.93
0.01
0.10080645161290322
27 jul 2018
9.92
-0.01
-0.10070493454179255
26 jul 2018
9.93
0
0
25 jul 2018
9.93
0
0
24 jul 2018
9.93
0
0
23 jul 2018
9.93
0
0
20 jul 2018
9.93
0
0
19 jul 2018
9.93
0
0
18 jul 2018
9.93
0
0
17 jul 2018
9.93
-0.01
-0.1006036217303823
16 jul 2018
9.94
0.01
0.10070493454179255
13 jul 2018
9.93
0
0
12 jul 2018
9.93
0
0
11 jul 2018
9.93
0
0
10 jul 2018
9.93
-0.01
-0.1006036217303823
09 jul 2018
9.94
0.01
0.10070493454179255
06 jul 2018
9.93
0
0
05 jul 2018
9.93
-0.01
-0.1006036217303823
04 jul 2018
9.94
0.01
0.10070493454179255
03 jul 2018
9.93
-0.01
-0.1006036217303823
02 jul 2018
9.94
0
0
29 jun 2018
9.94
0
0
28 jun 2018
9.94
0.01
0.10070493454179255
27 jun 2018
9.93
-0.01
-0.1006036217303823
26 jun 2018
9.94
0.01
0.10070493454179255
25 jun 2018
9.93
-0.01
-0.1006036217303823
22 jun 2018
9.94
0.01
0.10070493454179255
21 jun 2018
9.93
-0.01
-0.1006036217303823
20 jun 2018
9.94
0
0
19 jun 2018
9.94
0
0
18 jun 2018
9.94
0.01
0.10070493454179255
15 jun 2018
9.93
0
0
14 jun 2018
9.93
-0.01
-0.1006036217303823
13 jun 2018
9.94
0
0
12 jun 2018
9.94
-0.01
-0.10050251256281408
11 jun 2018
9.95
0
0
08 jun 2018
9.95
0
0
07 jun 2018
9.95
0
0
06 jun 2018
9.95
0
0
05 jun 2018
9.95
-0.01
-0.10040160642570281
04 jun 2018
9.96
-0.01
-0.10030090270812438
01 jun 2018
9.97
0
0
31 may 2018
9.97
-0.02
-0.2002002002002002
30 may 2018
9.99
0.03
0.30120481927710846
29 may 2018
9.96
0
0
28 may 2018
9.96
0
0
25 may 2018
9.96
0
0
24 may 2018
9.96
0.01
0.10050251256281408
23 may 2018
9.95
-0.01
-0.10040160642570281
22 may 2018
9.96
0.01
0.10050251256281408
18 may 2018
9.95
0
0
17 may 2018
9.95
0
0
16 may 2018
9.95
-0.02
-0.20060180541624875
15 may 2018
9.97
0.01
0.10040160642570281
14 may 2018
9.96
0
0
11 may 2018
9.96
0
0
09 may 2018
9.96
-0.01
-0.10030090270812438
08 may 2018
9.97
0
0
07 may 2018
9.97
0
0
04 may 2018
9.97
0.01
0.10040160642570281
03 may 2018
9.96
-0.01
-0.10030090270812438
02 may 2018
9.97
0
0
30 abr 2018
9.97
0
0
27 abr 2018
9.97
0
0
26 abr 2018
9.97
-0.01
-0.10020040080160321
25 abr 2018
9.98
0
0
24 abr 2018
9.98
0
0
23 abr 2018
9.98
0
0
20 abr 2018
9.98
0
0
19 abr 2018
9.98
-0.01
-0.1001001001001001
18 abr 2018
9.99
0
0
17 abr 2018
9.99
0
0
16 abr 2018
9.99
0
0
13 abr 2018
9.99
0
0
12 abr 2018
9.99
0
0
11 abr 2018
9.99
-0.01
-0.1
10 abr 2018
10
0
0
09 abr 2018
10
0.01
0.1001001001001001
06 abr 2018
9.99
-0.01
-0.1
05 abr 2018
10
0.01
0.1001001001001001
04 abr 2018
9.99
-0.01
-0.1
03 abr 2018
10
0.01
0.1001001001001001
29 mar 2018
9.99
0
0
28 mar 2018
9.99
0
0
27 mar 2018
9.99
-0.01
-0.1
26 mar 2018
10
0.01
0.1001001001001001
23 mar 2018
9.99
0.01
0.10020040080160321
22 mar 2018
9.98
-0.01
-0.1001001001001001
21 mar 2018
9.99
-0.01
-0.1
20 mar 2018
10
0
0
19 mar 2018
10
-0.01
-0.0999000999000999
16 mar 2018
10.01
0
0
15 mar 2018
10.01
0
0
14 mar 2018
10.01
0
0
13 mar 2018
10.01
0
0
12 mar 2018
10.01
-0.01
-0.0998003992015968
09 mar 2018
10.02
0.01
0.0999000999000999
08 mar 2018
10.01
-0.01
-0.0998003992015968
07 mar 2018
10.02
0
0
06 mar 2018
10.02
0
0
05 mar 2018
10.02
-0.01
-0.09970089730807577
02 mar 2018
10.03
0.01
0.0998003992015968
01 mar 2018
10.02
0
0
28 feb 2018
10.02
-0.01
-0.09970089730807577
27 feb 2018
10.03
0
0
26 feb 2018
10.03
0.01
0.0998003992015968
23 feb 2018
10.02
0
0
22 feb 2018
10.02
-0.01
-0.09970089730807577
21 feb 2018
10.03
0
0
20 feb 2018
10.03
-0.01
-0.099601593625498
19 feb 2018
10.04
0.01
0.09970089730807577
16 feb 2018
10.03
0
0
15 feb 2018
10.03
-0.01
-0.099601593625498
14 feb 2018
10.04
0
0
13 feb 2018
10.04
-0.01
-0.09950248756218906
12 feb 2018
10.05
0
0
09 feb 2018
10.05
-0.01
-0.09940357852882704
08 feb 2018
10.06
0
0
07 feb 2018
10.06
0
0
06 feb 2018
10.06
0
0
05 feb 2018
10.06
-0.01
-0.09930486593843098
02 feb 2018
10.07
0.01
0.09940357852882704
01 feb 2018
10.06
-0.01
-0.09930486593843098
31 ene 2018
10.07
0
0
30 ene 2018
10.07
0
0
29 ene 2018
10.07
0
0
26 ene 2018
10.07
0
0
25 ene 2018
10.07
-0.01
-0.0992063492063492
24 ene 2018
10.08
0.01
0.09930486593843098
23 ene 2018
10.07
0
0
22 ene 2018
10.07
0
0
19 ene 2018
10.07
0
0
18 ene 2018
10.07
-0.01
-0.0992063492063492
17 ene 2018
10.08
0
0
16 ene 2018
10.08
0
0
15 ene 2018
10.08
-0.01
-0.09910802775024777
12 ene 2018
10.09
0.01
0.0992063492063492
11 ene 2018
10.08
0
0
10 ene 2018
10.08
-0.01
-0.09910802775024777
09 ene 2018
10.09
0.01
0.0992063492063492
08 ene 2018
10.08
0
0
05 ene 2018
10.08
-0.01
-0.09910802775024777
04 ene 2018
10.09
0.01
0.0992063492063492
03 ene 2018
10.08
-0.01
-0.09910802775024777
02 ene 2018
10.09
0.01
0.0992063492063492
29 dic 2017
10.08
-0.01
-0.09910802775024777
28 dic 2017
10.09
0
0
27 dic 2017
10.09
-0.01
-0.09900990099009901
22 dic 2017
10.1
0
0
21 dic 2017
10.1
0
0
20 dic 2017
10.1
-0.01
-0.09891196834817013
19 dic 2017
10.11
0
0
18 dic 2017
10.11
0
0
15 dic 2017
10.11
0
0
14 dic 2017
10.11
0.01
0.09900990099009901
13 dic 2017
10.1
-0.01
-0.09891196834817013
12 dic 2017
10.11
0
0
11 dic 2017
10.11
0
0
08 dic 2017
10.11
0
0
07 dic 2017
10.11
0.01
0.09900990099009901
06 dic 2017
10.1
-0.01
-0.09891196834817013
05 dic 2017
10.11
-0.01
-0.09881422924901186
04 dic 2017
10.12
0.01
0.09891196834817013
01 dic 2017
10.11
-0.01
-0.09881422924901186
30 nov 2017
10.12
0
0
29 nov 2017
10.12
0.01
0.09891196834817013
28 nov 2017
10.11
-0.01
-0.09881422924901186
27 nov 2017
10.12
0
0
24 nov 2017
10.12
0
0
23 nov 2017
10.12
0.01
0.09891196834817013
22 nov 2017
10.11
0
0
21 nov 2017
10.11
0
0
20 nov 2017
10.11
0
0
17 nov 2017
10.11
-0.01
-0.09881422924901186
16 nov 2017
10.12
0.01
0.09891196834817013
15 nov 2017
10.11
-0.01
-0.09881422924901186
14 nov 2017
10.12
0
0
13 nov 2017
10.12
-0.01
-0.09871668311944719
10 nov 2017
10.13
0
0
09 nov 2017
10.13
-0.01
-0.09861932938856016
08 nov 2017
10.14
0
0
07 nov 2017
10.14
0
0
06 nov 2017
10.14
0
0
03 nov 2017
10.14
0
0
02 nov 2017
10.14
-0.01
-0.09852216748768473
31 oct 2017
10.15
0.01
0.09861932938856016
30 oct 2017
10.14
0
0
27 oct 2017
10.14
0
0
26 oct 2017
10.14
-0.01
-0.09852216748768473
25 oct 2017
10.15
0
0
24 oct 2017
10.15
0
0
23 oct 2017
10.15
-0.01
-0.0984251968503937
20 oct 2017
10.16
0.01
0.09852216748768473
19 oct 2017
10.15
0
0
18 oct 2017
10.15
0
0
17 oct 2017
10.15
-0.01
-0.0984251968503937
16 oct 2017
10.16
0.01
0.09852216748768473
13 oct 2017
10.15
0
0
12 oct 2017
10.15
0
0
11 oct 2017
10.15
0
0
10 oct 2017
10.15
0
0
09 oct 2017
10.15
-0.01
-0.0984251968503937
06 oct 2017
10.16
0
0
05 oct 2017
10.16
0
0
04 oct 2017
10.16
0
0
03 oct 2017
10.16
0
0
02 oct 2017
10.16
0
0
29 sept 2017
10.16
0.01
0.09852216748768473
28 sept 2017
10.15
-0.02
-0.19665683382497542
27 sept 2017
10.17
0.01
0.0984251968503937
26 sept 2017
10.16
0
0
25 sept 2017
10.16
0.01
0.09852216748768473
22 sept 2017
10.15
-0.01
-0.0984251968503937
21 sept 2017
10.16
0
0
20 sept 2017
10.16
0
0
19 sept 2017
10.16
-0.01
-0.09832841691248771
18 sept 2017
10.17
0
0
15 sept 2017
10.17
0
0
14 sept 2017
10.17
0
0
13 sept 2017
10.17
-0.01
-0.09823182711198428
12 sept 2017
10.18
0
0
11 sept 2017
10.18
0
0
08 sept 2017
10.18
0
0
07 sept 2017
10.18
0
0
06 sept 2017
10.18
0.01
0.09832841691248771
05 sept 2017
10.17
-0.01
-0.09823182711198428
04 sept 2017
10.18
0
0
01 sept 2017
10.18
0
0
31 ago 2017
10.18
0
0
30 ago 2017
10.18
0.01
0.09832841691248771
29 ago 2017
10.17
0
0
28 ago 2017
10.17
0
0
25 ago 2017
10.17
-0.01
-0.09823182711198428
24 ago 2017
10.18
0.01
0.09832841691248771
23 ago 2017
10.17
-0.01
-0.09823182711198428
22 ago 2017
10.18
0.01
0.09832841691248771
21 ago 2017
10.17
0
0
18 ago 2017
10.17
0
0
17 ago 2017
10.17
0
0
16 ago 2017
10.17
-0.01
-0.09823182711198428
14 ago 2017
10.18
0.01
0.09832841691248771
11 ago 2017
10.17
0
0
10 ago 2017
10.17
0
0
09 ago 2017
10.17
-0.01
-0.09823182711198428
08 ago 2017
10.18
0
0
07 ago 2017
10.18
-0.01
-0.09813542688910697
04 ago 2017
10.19
0.01
0.09823182711198428
03 ago 2017
10.18
0
0
02 ago 2017
10.18
0
0
01 ago 2017
10.18
0
0
31 jul 2017
10.18
0
0
28 jul 2017
10.18
0
0
27 jul 2017
10.18
0.01
0.09832841691248771
26 jul 2017
10.17
-0.01
-0.09823182711198428
25 jul 2017
10.18
0
0
24 jul 2017
10.18
0
0
21 jul 2017
10.18
0
0
20 jul 2017
10.18
0
0
19 jul 2017
10.18
0.01
0.09832841691248771
18 jul 2017
10.17
-0.01
-0.09823182711198428
17 jul 2017
10.18
0.01
0.09832841691248771
14 jul 2017
10.17
0
0
13 jul 2017
10.17
0.01
0.0984251968503937
12 jul 2017
10.16
0
0
11 jul 2017
10.16
0
0
10 jul 2017
10.16
0
0
07 jul 2017
10.16
0
0
06 jul 2017
10.16
0
0
05 jul 2017
10.16
0
0
04 jul 2017
10.16
0
0
03 jul 2017
10.16
-0.01
-0.09832841691248771
30 jun 2017
10.17
0
0
29 jun 2017
10.17
0
0
28 jun 2017
10.17
-0.01
-0.09823182711198428
27 jun 2017
10.18
0.01
0.09832841691248771
26 jun 2017
10.17
0
0
22 jun 2017
10.17
0
0
21 jun 2017
10.17
0
0
20 jun 2017
10.17
0
0
19 jun 2017
10.17
0
0
16 jun 2017
10.17
-0.01
-0.09823182711198428
15 jun 2017
10.18
0.01
0.09832841691248771
14 jun 2017
10.17
0
0
13 jun 2017
10.17
0
0
12 jun 2017
10.17
-0.01
-0.09823182711198428
09 jun 2017
10.18
0
0
08 jun 2017
10.18
0
0
07 jun 2017
10.18
0
0
06 jun 2017
10.18
0
0
02 jun 2017
10.18
0
0
01 jun 2017
10.18
0
0
31 may 2017
10.18
0
0
30 may 2017
10.18
0
0
29 may 2017
10.18
0
0
26 may 2017
10.18
0
0
24 may 2017
10.18
0
0
23 may 2017
10.18
0
0
22 may 2017
10.18
0
0
19 may 2017
10.18
0
0
18 may 2017
10.18
0.01
0.09832841691248771
17 may 2017
10.17
-0.01
-0.09823182711198428
16 may 2017
10.18
0
0
15 may 2017
10.18
0
0
12 may 2017
10.18
0.01
0.09832841691248771
11 may 2017
10.17
0.01
0.0984251968503937
10 may 2017
10.16
-0.01
-0.09832841691248771
09 may 2017
10.17
0
0
08 may 2017
10.17
0
0
05 may 2017
10.17
-0.01
-0.09823182711198428
04 may 2017
10.18
0
0
03 may 2017
10.18
0.01
0.09832841691248771
02 may 2017
10.17
0
0
28 abr 2017
10.17
0
0
27 abr 2017
10.17
0
0
26 abr 2017
10.17
-0.01
-0.09823182711198428
25 abr 2017
10.18
0
0
24 abr 2017
10.18
0.01
0.09832841691248771
21 abr 2017
10.17
-0.01
-0.09823182711198428
20 abr 2017
10.18
-0.01
-0.09813542688910697
19 abr 2017
10.19
0.01
0.09823182711198428
18 abr 2017
10.18
0.01
0.09832841691248771
13 abr 2017
10.17
0
0
12 abr 2017
10.17
0
0
11 abr 2017
10.17
0
0
10 abr 2017
10.17
0
0
07 abr 2017
10.17
0
0
06 abr 2017
10.17
0
0
05 abr 2017
10.17
0
0
04 abr 2017
10.17
0.01
0.0984251968503937
03 abr 2017
10.16
0
0
31 mar 2017
10.16
0
0
30 mar 2017
10.16
0
0
29 mar 2017
10.16
0
0
28 mar 2017
10.16
0
0
27 mar 2017
10.16
0
0
24 mar 2017
10.16
0
0
23 mar 2017
10.16
0
0
22 mar 2017
10.16
0
0
21 mar 2017
10.16
0
0
20 mar 2017
10.16
0
0
17 mar 2017
10.16
0.01
0.09852216748768473
16 mar 2017
10.15
0.01
0.09861932938856016
15 mar 2017
10.14
-0.01
-0.09852216748768473
14 mar 2017
10.15
0
0
13 mar 2017
10.15
0
0
10 mar 2017
10.15
-0.01
-0.0984251968503937
09 mar 2017
10.16
-0.01
-0.09832841691248771
08 mar 2017
10.17
-0.01
-0.09823182711198428
07 mar 2017
10.18
0.01
0.09832841691248771
06 mar 2017
10.17
0
0
03 mar 2017
10.17
-0.01
-0.09823182711198428
02 mar 2017
10.18
-0.01
-0.09813542688910697
01 mar 2017
10.19
0.01
0.09823182711198428
28 feb 2017
10.18
-0.01
-0.09813542688910697
27 feb 2017
10.19
0.01
0.09823182711198428
24 feb 2017
10.18
0.01
0.09832841691248771
23 feb 2017
10.17
0
0
22 feb 2017
10.17
-0.01
-0.09823182711198428
21 feb 2017
10.18
0
0
20 feb 2017
10.18
0.01
0.09832841691248771
17 feb 2017
10.17
0.01
0.0984251968503937
16 feb 2017
10.16
-0.01
-0.09832841691248771
15 feb 2017
10.17
0
0
14 feb 2017
10.17
-0.01
-0.09823182711198428
13 feb 2017
10.18
0.01
0.09832841691248771
10 feb 2017
10.17
-0.01
-0.09823182711198428
09 feb 2017
10.18
0.01
0.09832841691248771
08 feb 2017
10.17
-0.01
-0.09823182711198428
07 feb 2017
10.18
0.01
0.09832841691248771
06 feb 2017
10.17
0
0
03 feb 2017
10.17
0.01
0.0984251968503937
02 feb 2017
10.16
-0.01
-0.09832841691248771
01 feb 2017
10.17
0.01
0.0984251968503937
31 ene 2017
10.16
0
0
30 ene 2017
10.16
0
0
27 ene 2017
10.16
0
0
26 ene 2017
10.16
-0.01
-0.09832841691248771
25 ene 2017
10.17
0
0
24 ene 2017
10.17
0.01
0.0984251968503937
23 ene 2017
10.16
0
0
20 ene 2017
10.16
-0.01
-0.09832841691248771
19 ene 2017
10.17
0
0
18 ene 2017
10.17
0.01
0.0984251968503937
17 ene 2017
10.16
0
0
16 ene 2017
10.16
0
0
13 ene 2017
10.16
0.01
0.09852216748768473
12 ene 2017
10.15
-0.01
-0.0984251968503937
11 ene 2017
10.16
0
0
10 ene 2017
10.16
0.01
0.09852216748768473
09 ene 2017
10.15
-0.02
-0.19665683382497542
06 ene 2017
10.17
0.02
0.19704433497536947
05 ene 2017
10.15
0
0
04 ene 2017
10.15
-0.01
-0.0984251968503937
03 ene 2017
10.16
0.01
0.09852216748768473
02 ene 2017
10.15
0
0
30 dic 2016
10.15
0.01
0.09861932938856016
29 dic 2016
10.14
0
0
28 dic 2016
10.14
-0.01
-0.09852216748768473
27 dic 2016
10.15
0.01
0.09861932938856016
23 dic 2016
10.14
0
0
22 dic 2016
10.14
0
0
21 dic 2016
10.14
0
0
20 dic 2016
10.14
0.01
0.09871668311944719
19 dic 2016
10.13
0
0
16 dic 2016
10.13
-0.01
-0.09861932938856016
15 dic 2016
10.14
-0.01
-0.09852216748768473
14 dic 2016
10.15
-0.01
-0.0984251968503937
13 dic 2016
10.16
-0.01
-0.09832841691248771
12 dic 2016
10.17
0
0
09 dic 2016
10.17
0
0
08 dic 2016
10.17
0.02
0.19704433497536947
07 dic 2016
10.15
0
0
06 dic 2016
10.15
0
0
05 dic 2016
10.15
0.01
0.09861932938856016
02 dic 2016
10.14
-0.01
-0.09852216748768473
01 dic 2016
10.15
-0.01
-0.0984251968503937
30 nov 2016
10.16
0.01
0.09852216748768473
29 nov 2016
10.15
0.01
0.09861932938856016
28 nov 2016
10.14
0
0
25 nov 2016
10.14
0
0
24 nov 2016
10.14
-0.01
-0.09852216748768473
23 nov 2016
10.15
0.01
0.09861932938856016
22 nov 2016
10.14
0
0
21 nov 2016
10.14
-0.01
-0.09852216748768473
18 nov 2016
10.15
-0.01
-0.0984251968503937
17 nov 2016
10.16
0.01
0.09852216748768473
16 nov 2016
10.15
0
0
15 nov 2016
10.15
-0.02
-0.19665683382497542
14 nov 2016
10.17
0
0
11 nov 2016
10.17
-0.01
-0.09823182711198428
10 nov 2016
10.18
-0.01
-0.09813542688910697
09 nov 2016
10.19
0
0
08 nov 2016
10.19
-0.01
-0.09803921568627451
07 nov 2016
10.2
0.01
0.09813542688910697
04 nov 2016
10.19
0
0
03 nov 2016
10.19
0
0
02 nov 2016
10.19
0
0
31 oct 2016
10.19
0
0
28 oct 2016
10.19
0
0
27 oct 2016
10.19
-0.01
-0.09803921568627451
26 oct 2016
10.2
0
0
25 oct 2016
10.2
-0.01
-0.0979431929480901
24 oct 2016
10.21
0
0
21 oct 2016
10.21
0
0
20 oct 2016
10.21
0
0
19 oct 2016
10.21
0.01
0.09803921568627451
18 oct 2016
10.2
0
0
17 oct 2016
10.2
0
0
14 oct 2016
10.2
0.01
0.09813542688910697
13 oct 2016
10.19
0
0
12 oct 2016
10.19
-0.01
-0.09803921568627451
11 oct 2016
10.2
0
0
10 oct 2016
10.2
0
0
07 oct 2016
10.2
0
0
06 oct 2016
10.2
0
0
05 oct 2016
10.2
-0.01
-0.0979431929480901
04 oct 2016
10.21
0
0
03 oct 2016
10.21
0
0
30 sept 2016
10.21
0
0
29 sept 2016
10.21
0
0
28 sept 2016
10.21
0
0
27 sept 2016
10.21
0
0
26 sept 2016
10.21
0.01
0.09803921568627451
23 sept 2016
10.2
0
0
22 sept 2016
10.2
0
0
21 sept 2016
10.2
0
0
20 sept 2016
10.2
0
0
19 sept 2016
10.2
0
0
16 sept 2016
10.2
0
0
15 sept 2016
10.2
0.01
0.09813542688910697
14 sept 2016
10.19
-0.01
-0.09803921568627451
13 sept 2016
10.2
0
0
12 sept 2016
10.2
0
0
09 sept 2016
10.2
-0.01
-0.0979431929480901
08 sept 2016
10.21
0
0
07 sept 2016
10.21
0.01
0.09803921568627451
06 sept 2016
10.2
0
0
05 sept 2016
10.2
0
0
02 sept 2016
10.2
0
0
01 sept 2016
10.2
0
0
31 ago 2016
10.2
0
0
30 ago 2016
10.2
0
0
29 ago 2016
10.2
-0.01
-0.0979431929480901
26 ago 2016
10.21
0
0
25 ago 2016
10.21
0
0
24 ago 2016
10.21
0
0
23 ago 2016
10.21
0
0
22 ago 2016
10.21
-0.01
-0.09784735812133072
19 ago 2016
10.22
0.01
0.0979431929480901
18 ago 2016
10.21
0
0
17 ago 2016
10.21
0
0
16 ago 2016
10.21
0
0
12 ago 2016
10.21
-0.01
-0.09784735812133072
11 ago 2016
10.22
0.01
0.0979431929480901
10 ago 2016
10.21
0
0
09 ago 2016
10.21
0
0
08 ago 2016
10.21
-0.01
-0.09784735812133072
05 ago 2016
10.22
0
0
04 ago 2016
10.22
0.01
0.0979431929480901
03 ago 2016
10.21
-0.01
-0.09784735812133072
02 ago 2016
10.22
0
0
01 ago 2016
10.22
0.01
0.0979431929480901
29 jul 2016
10.21
0
0
28 jul 2016
10.21
0
0
27 jul 2016
10.21
0
0
26 jul 2016
10.21
0
0
25 jul 2016
10.21
0
0
22 jul 2016
10.21
0
0
21 jul 2016
10.21
0
0
20 jul 2016
10.21
0
0
19 jul 2016
10.21
0
0
18 jul 2016
10.21
0
0
15 jul 2016
10.21
-0.01
-0.09784735812133072
14 jul 2016
10.22
0
0
13 jul 2016
10.22
0
0
12 jul 2016
10.22
-0.01
-0.09775171065493646
11 jul 2016
10.23
0
0
08 jul 2016
10.23
0
0
07 jul 2016
10.23
0
0
06 jul 2016
10.23
0
0
05 jul 2016
10.23
0
0
04 jul 2016
10.23
0.01
0.09784735812133072
01 jul 2016
10.22
0
0
30 jun 2016
10.22
0
0
29 jun 2016
10.22
0
0
28 jun 2016
10.22
0.01
0.0979431929480901
27 jun 2016
10.21
0.01
0.09803921568627451
24 jun 2016
10.2
0
0
22 jun 2016
10.2
-0.01
-0.0979431929480901
21 jun 2016
10.21
0
0
20 jun 2016
10.21
0
0
17 jun 2016
10.21
0
0
16 jun 2016
10.21
0.01
0.09803921568627451
15 jun 2016
10.2
-0.01
-0.0979431929480901
14 jun 2016
10.21
0.01
0.09803921568627451
13 jun 2016
10.2
0
0
10 jun 2016
10.2
0
0
09 jun 2016
10.2
0
0
08 jun 2016
10.2
0.01
0.09813542688910697
07 jun 2016
10.19
0
0
06 jun 2016
10.19
0.01
0.09823182711198428
03 jun 2016
10.18
0.01
0.09832841691248771
02 jun 2016
10.17
-0.01
-0.09823182711198428
01 jun 2016
10.18
0
0
31 may 2016
10.18
0
0
30 may 2016
10.18
0
0
27 may 2016
10.18
0.01
0.09832841691248771
26 may 2016
10.17
0
0
25 may 2016
10.17
0
0
24 may 2016
10.17
0
0
23 may 2016
10.17
0
0
20 may 2016
10.17
0
0
19 may 2016
10.17
-0.02
-0.19627085377821393
18 may 2016
10.19
0
0
17 may 2016
10.19
0
0
13 may 2016
10.19
-0.01
-0.09803921568627451
12 may 2016
10.2
0
0
11 may 2016
10.2
0
0
10 may 2016
10.2
0
0
09 may 2016
10.2
0
0
06 may 2016
10.2
0.01
0.09813542688910697
04 may 2016
10.19
0
0
03 may 2016
10.19
0
0
02 may 2016
10.19
0
0
29 abr 2016
10.19
0.01
0.09823182711198428
28 abr 2016
10.18
0.01
0.09832841691248771
27 abr 2016
10.17
0
0
26 abr 2016
10.17
0
0
25 abr 2016
10.17
0
0
22 abr 2016
10.17
-0.01
-0.09823182711198428
21 abr 2016
10.18
0
0
20 abr 2016
10.18
0
0
19 abr 2016
10.18
0
0
18 abr 2016
10.18
0
0
15 abr 2016
10.18
0
0
14 abr 2016
10.18
0
0
13 abr 2016
10.18
0
0
12 abr 2016
10.18
0
0
11 abr 2016
10.18
0
0
08 abr 2016
10.18
0
0
07 abr 2016
10.18
0
0
06 abr 2016
10.18
0
0
05 abr 2016
10.18
0
0
04 abr 2016
10.18
0.01
0.09832841691248771
01 abr 2016
10.17
0
0
31 mar 2016
10.17
0
0
30 mar 2016
10.17
0.01
0.0984251968503937
29 mar 2016
10.16
0
0
24 mar 2016
10.16
0.01
0.09852216748768473
23 mar 2016
10.15
-0.01
-0.0984251968503937
22 mar 2016
10.16
0
0
21 mar 2016
10.16
0.01
0.09852216748768473
18 mar 2016
10.15
0
0
17 mar 2016
10.15
0.02
0.19743336623889438
16 mar 2016
10.13
-0.01
-0.09861932938856016
15 mar 2016
10.14
0.01
0.09871668311944719
14 mar 2016
10.13
0
0
11 mar 2016
10.13
-0.01
-0.09861932938856016
10 mar 2016
10.14
0
0
09 mar 2016
10.14
0
0
08 mar 2016
10.14
0
0
07 mar 2016
10.14
-0.01
-0.09852216748768473
04 mar 2016
10.15
0
0
03 mar 2016
10.15
0
0
02 mar 2016
10.15
-0.01
-0.0984251968503937
01 mar 2016
10.16
0
0
29 feb 2016
10.16
0
0
26 feb 2016
10.16
0
0
25 feb 2016
10.16
0
0
24 feb 2016
10.16
0
0
23 feb 2016
10.16
0.01
0.09852216748768473
22 feb 2016
10.15
-0.01
-0.0984251968503937
19 feb 2016
10.16
0
0
18 feb 2016
10.16
0
0
17 feb 2016
10.16
0
0
16 feb 2016
10.16
0
0
15 feb 2016
10.16
-0.01
-0.09832841691248771
12 feb 2016
10.17
0
0
11 feb 2016
10.17
0.01
0.0984251968503937
10 feb 2016
10.16
-0.01
-0.09832841691248771
09 feb 2016
10.17
0
0
08 feb 2016
10.17
-0.01
-0.09823182711198428
05 feb 2016
10.18
0
0
04 feb 2016
10.18
0.01
0.09832841691248771
03 feb 2016
10.17
0
0
02 feb 2016
10.17
0
0
01 feb 2016
10.17
0
0
29 ene 2016
10.17
0
0
28 ene 2016
10.17
0.01
0.0984251968503937
27 ene 2016
10.16
0
0
26 ene 2016
10.16
0
0
25 ene 2016
10.16
0
0
22 ene 2016
10.16
0
0
21 ene 2016
10.16
-0.01
-0.09832841691248771
20 ene 2016
10.17
0
0
19 ene 2016
10.17
0
0
18 ene 2016
10.17
0
0
15 ene 2016
10.17
0
0
14 ene 2016
10.17
0
0
13 ene 2016
10.17
0
0
12 ene 2016
10.17
0
0
11 ene 2016
10.17
0
0
08 ene 2016
10.17
0.01
0.0984251968503937
07 ene 2016
10.16
0
0
06 ene 2016
10.16
0
0
05 ene 2016
10.16
0.01
0.09852216748768473
04 ene 2016
10.15
0
0
31 dic 2015
10.15
0
0
30 dic 2015
10.15
-0.01
-0.0984251968503937
29 dic 2015
10.16
0
0
28 dic 2015
10.16
0
0
23 dic 2015
10.16
0
0
22 dic 2015
10.16
0
0
21 dic 2015
10.16
0
0
18 dic 2015
10.16
0
0
17 dic 2015
10.16
0
0
16 dic 2015
10.16
0
0
15 dic 2015
10.16
-0.02
-0.19646365422396855
14 dic 2015
10.18
0
0
11 dic 2015
10.18
0
0
10 dic 2015
10.18
0
0
09 dic 2015
10.18
0
0
08 dic 2015
10.18
0
0
07 dic 2015
10.18
0
0
04 dic 2015
10.18
-0.01
-0.09813542688910697
03 dic 2015
10.19
-0.01
-0.09803921568627451
02 dic 2015
10.2
0.01
0.09813542688910697
01 dic 2015
10.19
0
0
30 nov 2015
10.19
0
0
27 nov 2015
10.19
0
0
26 nov 2015
10.19
0
0
25 nov 2015
10.19
0
0
24 nov 2015
10.19
0
0
23 nov 2015
10.19
0
0
20 nov 2015
10.19
0
0
19 nov 2015
10.19
0
0
18 nov 2015
10.19
0
0
17 nov 2015
10.19
0
0
16 nov 2015
10.19
0.01
0.09823182711198428
13 nov 2015
10.18
-0.01
-0.09813542688910697
12 nov 2015
10.19
0
0
11 nov 2015
10.19
0
0
10 nov 2015
10.19
0
0
09 nov 2015
10.19
-0.01
-0.09803921568627451
06 nov 2015
10.2
0
0
05 nov 2015
10.2
0
0
04 nov 2015
10.2
-0.01
-0.0979431929480901
03 nov 2015
10.21
0
0
02 nov 2015
10.21
0
0
30 oct 2015
10.21
0
0
29 oct 2015
10.21
-0.02
-0.19550342130987292
28 oct 2015
10.23
0.01
0.09784735812133072
27 oct 2015
10.22
0
0
26 oct 2015
10.22
-0.01
-0.09775171065493646
23 oct 2015
10.23
0
0
22 oct 2015
10.23
0.01
0.09784735812133072
21 oct 2015
10.22
0
0
20 oct 2015
10.22
0
0
19 oct 2015
10.22
0
0
16 oct 2015
10.22
-0.01
-0.09775171065493646
15 oct 2015
10.23
0.01
0.09784735812133072
14 oct 2015
10.22
0
0
13 oct 2015
10.22
0.01
0.0979431929480901
12 oct 2015
10.21
0
0
09 oct 2015
10.21
-0.01
-0.09784735812133072
08 oct 2015
10.22
0
0
07 oct 2015
10.22
0.01
0.0979431929480901
06 oct 2015
10.21
-0.01
-0.09784735812133072
05 oct 2015
10.22
0
0
02 oct 2015
10.22
0.01
0.0979431929480901
01 oct 2015
10.21
0
0
30 sept 2015
10.21
-0.01
-0.09784735812133072
29 sept 2015
10.22
0.01
0.0979431929480901
28 sept 2015
10.21
0
0
25 sept 2015
10.21
-0.01
-0.09784735812133072
24 sept 2015
10.22
0
0
23 sept 2015
10.22
0.01
0.0979431929480901
22 sept 2015
10.21
0
0
21 sept 2015
10.21
0
0
18 sept 2015
10.21
0.02
0.19627085377821393
17 sept 2015
10.19
0
0
16 sept 2015
10.19
-0.01
-0.09803921568627451
15 sept 2015
10.2
-0.01
-0.0979431929480901
14 sept 2015
10.21
0.01
0.09803921568627451
11 sept 2015
10.2
-0.01
-0.0979431929480901
10 sept 2015
10.21
0.01
0.09803921568627451
09 sept 2015
10.2
-0.01
-0.0979431929480901
08 sept 2015
10.21
0
0
07 sept 2015
10.21
0
0
04 sept 2015
10.21
0.01
0.09803921568627451
03 sept 2015
10.2
0
0
02 sept 2015
10.2
0
0
01 sept 2015
10.2
0
0
31 ago 2015
10.2
-0.01
-0.0979431929480901
28 ago 2015
10.21
0
0
27 ago 2015
10.21
0
0
26 ago 2015
10.21
-0.01
-0.09784735812133072
25 ago 2015
10.22
0
0
24 ago 2015
10.22
0.01
0.0979431929480901
21 ago 2015
10.21
0
0
20 ago 2015
10.21
0.01
0.09803921568627451
19 ago 2015
10.2
-0.01
-0.0979431929480901
18 ago 2015
10.21
0.01
0.09803921568627451
17 ago 2015
10.2
-0.01
-0.0979431929480901
14 ago 2015
10.21
0
0
13 ago 2015
10.21
0
0
12 ago 2015
10.21
0
0
11 ago 2015
10.21
0
0
10 ago 2015
10.21
0
0
07 ago 2015
10.21
0
0
06 ago 2015
10.21
0
0
05 ago 2015
10.21
-0.01
-0.09784735812133072
04 ago 2015
10.22
0
0
03 ago 2015
10.22
0.01
0.0979431929480901
31 jul 2015
10.21
-0.01
-0.09784735812133072
30 jul 2015
10.22
0
0
29 jul 2015
10.22
0
0
28 jul 2015
10.22
0
0
27 jul 2015
10.22
0
0
24 jul 2015
10.22
0
0
23 jul 2015
10.22
0
0
22 jul 2015
10.22
0
0
21 jul 2015
10.22
-0.01
-0.09775171065493646
20 jul 2015
10.23
0
0
17 jul 2015
10.23
0
0
16 jul 2015
10.23
0
0
15 jul 2015
10.23
0.01
0.09784735812133072
14 jul 2015
10.22
-0.01
-0.09775171065493646
13 jul 2015
10.23
-0.01
-0.09765625
10 jul 2015
10.24
0
0
09 jul 2015
10.24
0
0
08 jul 2015
10.24
0.01
0.09775171065493646
07 jul 2015
10.23
0
0
06 jul 2015
10.23
0
0
03 jul 2015
10.23
0.01
0.09784735812133072
02 jul 2015
10.22
-0.01
-0.09775171065493646
01 jul 2015
10.23
0
0
30 jun 2015
10.23
0.01
0.09784735812133072
29 jun 2015
10.22
-0.01
-0.09775171065493646
26 jun 2015
10.23
0
0
25 jun 2015
10.23
0.01
0.09784735812133072
24 jun 2015
10.22
-0.01
-0.09775171065493646
22 jun 2015
10.23
0.01
0.09784735812133072
19 jun 2015
10.22
0
0
18 jun 2015
10.22
0
0
17 jun 2015
10.22
0
0
16 jun 2015
10.22
0.01
0.0979431929480901
15 jun 2015
10.21
0
0
12 jun 2015
10.21
0
0
11 jun 2015
10.21
-0.01
-0.09784735812133072
10 jun 2015
10.22
0
0
09 jun 2015
10.22
0
0
08 jun 2015
10.22
-0.01
-0.09775171065493646
05 jun 2015
10.23
0.01
0.09784735812133072
04 jun 2015
10.22
-0.01
-0.09775171065493646
03 jun 2015
10.23
0
0
02 jun 2015
10.23
-0.01
-0.09765625
01 jun 2015
10.24
0.01
0.09775171065493646
29 may 2015
10.23
0
0
28 may 2015
10.23
-0.01
-0.09765625
27 may 2015
10.24
0.01
0.09775171065493646
26 may 2015
10.23
-0.01
-0.09765625
22 may 2015
10.24
0
0
21 may 2015
10.24
0
0
20 may 2015
10.24
-0.01
-0.0975609756097561
19 may 2015
10.25
0
0
18 may 2015
10.25
0.01
0.09765625
15 may 2015
10.24
0
0
13 may 2015
10.24
0
0
12 may 2015
10.24
0
0
11 may 2015
10.24
0.01
0.09775171065493646
08 may 2015
10.23
0
0
07 may 2015
10.23
0
0
06 may 2015
10.23
-0.01
-0.09765625
05 may 2015
10.24
0
0
04 may 2015
10.24
0
0
30 abr 2015
10.24
-0.01
-0.0975609756097561
29 abr 2015
10.25
0
0
28 abr 2015
10.25
0
0
27 abr 2015
10.25
0.01
0.09765625
24 abr 2015
10.24
0
0
23 abr 2015
10.24
-0.01
-0.0975609756097561
22 abr 2015
10.25
0.01
0.09765625
21 abr 2015
10.24
-0.01
-0.0975609756097561
20 abr 2015
10.25
0
0
17 abr 2015
10.25
0
0
16 abr 2015
10.25
0
0
15 abr 2015
10.25
0.01
0.09765625
14 abr 2015
10.24
0
0
13 abr 2015
10.24
0
0
10 abr 2015
10.24
0
0
09 abr 2015
10.24
0
0
08 abr 2015
10.24
0
0
07 abr 2015
10.24
0
0
02 abr 2015
10.24
0.01
0.09775171065493646
01 abr 2015
10.23
0
0
31 mar 2015
10.23
0
0
30 mar 2015
10.23
0.01
0.09784735812133072
27 mar 2015
10.22
0
0
26 mar 2015
10.22
-0.01
-0.09775171065493646
25 mar 2015
10.23
0.01
0.09784735812133072
24 mar 2015
10.22
0
0
23 mar 2015
10.22
0
0
20 mar 2015
10.22
0
0
19 mar 2015
10.22
0.01
0.0979431929480901
18 mar 2015
10.21
0
0
17 mar 2015
10.21
-0.01
-0.09784735812133072
16 mar 2015
10.22
0
0
13 mar 2015
10.22
0.01
0.0979431929480901
12 mar 2015
10.21
-0.01
-0.09784735812133072
11 mar 2015
10.22
0.01
0.0979431929480901
10 mar 2015
10.21
0
0
09 mar 2015
10.21
-0.01
-0.09784735812133072
06 mar 2015
10.22
0.01
0.0979431929480901
05 mar 2015
10.21
0
0
04 mar 2015
10.21
0
0
03 mar 2015
10.21
-0.01
-0.09784735812133072
02 mar 2015
10.22
0.01
0.0979431929480901
27 feb 2015
10.21
-0.01
-0.09784735812133072
26 feb 2015
10.22
0.01
0.0979431929480901
25 feb 2015
10.21
0
0
24 feb 2015
10.21
0.01
0.09803921568627451
23 feb 2015
10.2
0
0
20 feb 2015
10.2
-0.01
-0.0979431929480901
19 feb 2015
10.21
0.02
0.19627085377821393
18 feb 2015
10.19
-0.01
-0.09803921568627451
17 feb 2015
10.2
0
0
16 feb 2015
10.2
0
0
13 feb 2015
10.2
0
0
12 feb 2015
10.2
0
0
11 feb 2015
10.2
0
0
10 feb 2015
10.2
0
0
09 feb 2015
10.2
-0.01
-0.0979431929480901
06 feb 2015
10.21
-0.01
-0.09784735812133072
05 feb 2015
10.22
0.01
0.0979431929480901
04 feb 2015
10.21
-0.01
-0.09784735812133072
03 feb 2015
10.22
0
0
02 feb 2015
10.22
0.01
0.0979431929480901
30 ene 2015
10.21
0
0
29 ene 2015
10.21
0
0
28 ene 2015
10.21
0.01
0.09803921568627451
27 ene 2015
10.2
-0.01
-0.0979431929480901
26 ene 2015
10.21
0.01
0.09803921568627451
23 ene 2015
10.2
0
0
22 ene 2015
10.2
0
0
21 ene 2015
10.2
0
0
20 ene 2015
10.2
0
0
19 ene 2015
10.2
-0.01
-0.0979431929480901
16 ene 2015
10.21
0
0
15 ene 2015
10.21
0
0
14 ene 2015
10.21
0
0
13 ene 2015
10.21
0.01
0.09803921568627451
12 ene 2015
10.2
0
0
09 ene 2015
10.2
0
0
08 ene 2015
10.2
0.01
0.09813542688910697
07 ene 2015
10.19
0
0
06 ene 2015
10.19
0.01
0.09823182711198428
05 ene 2015
10.18
0
0
02 ene 2015
10.18
0
0
31 dic 2014
10.18
0.01
0.09832841691248771
30 dic 2014
10.17
0
0
29 dic 2014
10.17
--
--
23 dic 2014
10.17
0
0
22 dic 2014
10.17
0
0
19 dic 2014
10.17
0
0
18 dic 2014
10.17
-0.01
-0.09823182711198428
17 dic 2014
10.18
-0.01
-0.09813542688910697
16 dic 2014
10.19
-0.01
-0.09803921568627451
15 dic 2014
10.2
0.01
0.09813542688910697
12 dic 2014
10.19
-0.01
-0.09803921568627451
11 dic 2014
10.2
0
0
10 dic 2014
10.2
0
0
09 dic 2014
10.2
0
0
08 dic 2014
10.2
-0.01
-0.0979431929480901
05 dic 2014
10.21
0
0
04 dic 2014
10.21
0
0
03 dic 2014
10.21
-0.01
-0.09784735812133072
02 dic 2014
10.22
0
0
01 dic 2014
10.22
0.01
0.0979431929480901
28 nov 2014
10.21
0
0
27 nov 2014
10.21
0
0
26 nov 2014
10.21
0
0
25 nov 2014
10.21
0
0
24 nov 2014
10.21
0.01
0.09803921568627451
21 nov 2014
10.2
0
0
20 nov 2014
10.2
-0.01
-0.0979431929480901
19 nov 2014
10.21
0.01
0.09803921568627451
18 nov 2014
10.2
-0.01
-0.0979431929480901
17 nov 2014
10.21
0
0
14 nov 2014
10.21
0.01
0.09803921568627451
13 nov 2014
10.2
0
0
12 nov 2014
10.2
-0.01
-0.0979431929480901
11 nov 2014
10.21
0
0
10 nov 2014
10.21
0.01
0.09803921568627451
07 nov 2014
10.2
-0.01
-0.0979431929480901
06 nov 2014
10.21
0
0
05 nov 2014
10.21
0
0
04 nov 2014
10.21
0
0
03 nov 2014
10.21
0
0
31 oct 2014
10.21
0
0
30 oct 2014
10.21
-0.01
-0.09784735812133072
29 oct 2014
10.22
0
0
28 oct 2014
10.22
0
0
27 oct 2014
10.22
0.01
0.0979431929480901
24 oct 2014
10.21
-0.01
-0.09784735812133072
23 oct 2014
10.22
-0.01
-0.09775171065493646
22 oct 2014
10.23
0.02
0.1958863858961802
21 oct 2014
10.21
0
0
20 oct 2014
10.21
0
0
17 oct 2014
10.21
0
0
16 oct 2014
10.21
0.01
0.09803921568627451
15 oct 2014
10.2
-0.01
-0.0979431929480901
14 oct 2014
10.21
0
0
13 oct 2014
10.21
0
0
10 oct 2014
10.21
0
0
09 oct 2014
10.21
0
0
08 oct 2014
10.21
0.01
0.09803921568627451
07 oct 2014
10.2
0
0
06 oct 2014
10.2
-0.01
-0.0979431929480901
03 oct 2014
10.21
0.01
0.09803921568627451
02 oct 2014
10.2
0.01
0.09813542688910697
01 oct 2014
10.19
-0.01
-0.09803921568627451
30 sept 2014
10.2
0
0
29 sept 2014
10.2
-0.01
-0.0979431929480901
26 sept 2014
10.21
0.01
0.09803921568627451
25 sept 2014
10.2
-0.01
-0.0979431929480901
24 sept 2014
10.21
0
0
23 sept 2014
10.21
0
0
22 sept 2014
10.21
0
0
19 sept 2014
10.21
0
0
18 sept 2014
10.21
0
0
17 sept 2014
10.21
0
0
16 sept 2014
10.21
0
0
15 sept 2014
10.21
0
0
12 sept 2014
10.21
0
0
11 sept 2014
10.21
0
0
10 sept 2014
10.21
-0.01
-0.09784735812133072
09 sept 2014
10.22
0
0
08 sept 2014
10.22
0.01
0.0979431929480901
05 sept 2014
10.21
-0.01
-0.09784735812133072
04 sept 2014
10.22
0
0
03 sept 2014
10.22
-0.01
-0.09775171065493646
02 sept 2014
10.23
0.01
0.09784735812133072
01 sept 2014
10.22
0
0
29 ago 2014
10.22
0
0
28 ago 2014
10.22
0.01
0.0979431929480901
27 ago 2014
10.21
0
0
26 ago 2014
10.21
0
0
25 ago 2014
10.21
-0.01
-0.09784735812133072
22 ago 2014
10.22
0
0
21 ago 2014
10.22
0
0
20 ago 2014
10.22
0
0
19 ago 2014
10.22
-0.01
-0.09775171065493646
18 ago 2014
10.23
0.01
0.09784735812133072
14 ago 2014
10.22
0
0
13 ago 2014
10.22
0
0
12 ago 2014
10.22
0
0
11 ago 2014
10.22
0
0
08 ago 2014
10.22
0
0
07 ago 2014
10.22
0
0
06 ago 2014
10.22
0
0
05 ago 2014
10.22
0.01
0.0979431929480901
04 ago 2014
10.21
0
0
01 ago 2014
10.21
-0.01
-0.09784735812133072
31 jul 2014
10.22
-0.01
-0.09775171065493646
30 jul 2014
10.23
0.01
0.09784735812133072
29 jul 2014
10.22
-0.01
-0.09775171065493646
28 jul 2014
10.23
0.01
0.09784735812133072
25 jul 2014
10.22
-0.01
-0.09775171065493646
24 jul 2014
10.23
0
0
23 jul 2014
10.23
0.01
0.09784735812133072
22 jul 2014
10.22
0
0
21 jul 2014
10.22
-0.01
-0.09775171065493646
18 jul 2014
10.23
0.01
0.09784735812133072
17 jul 2014
10.22
-0.01
-0.09775171065493646
16 jul 2014
10.23
0
0
15 jul 2014
10.23
0
0
14 jul 2014
10.23
0
0
11 jul 2014
10.23
0.01
0.09784735812133072
10 jul 2014
10.22
-0.01
-0.09775171065493646
09 jul 2014
10.23
0.01
0.09784735812133072
08 jul 2014
10.22
0
0
07 jul 2014
10.22
0
0
04 jul 2014
10.22
-0.01
-0.09775171065493646
03 jul 2014
10.23
0
0
02 jul 2014
10.23
-0.01
-0.09765625
01 jul 2014
10.24
0.01
0.09775171065493646
30 jun 2014
10.23
0
0
27 jun 2014
10.23
-0.01
-0.09765625
26 jun 2014
10.24
0.01
0.09775171065493646
25 jun 2014
10.23
0
0
24 jun 2014
10.23
0
0
20 jun 2014
10.23
0.02
0.1958863858961802
19 jun 2014
10.21
0
0
18 jun 2014
10.21
-0.02
-0.19550342130987292
17 jun 2014
10.23
0.01
0.09784735812133072
16 jun 2014
10.22
-0.01
-0.09775171065493646
13 jun 2014
10.23
0.01
0.09784735812133072
12 jun 2014
10.22
0
0
11 jun 2014
10.22
-0.01
-0.09775171065493646
10 jun 2014
10.23
0.01
0.09784735812133072
06 jun 2014
10.22
0
0
05 jun 2014
10.22
0
0
04 jun 2014
10.22
-0.01
-0.09775171065493646
03 jun 2014
10.23
0
0
02 jun 2014
10.23
0
0
30 may 2014
10.23
0.01
0.09784735812133072
28 may 2014
10.22
0
0
27 may 2014
10.22
0
0
26 may 2014
10.22
0
0
23 may 2014
10.22
0
0
22 may 2014
10.22
0
0
21 may 2014
10.22
0.01
0.0979431929480901
20 may 2014
10.21
0
0
19 may 2014
10.21
0
0
16 may 2014
10.21
0
0
15 may 2014
10.21
0.01
0.09803921568627451
14 may 2014
10.2
0
0
13 may 2014
10.2
-0.01
-0.0979431929480901
12 may 2014
10.21
0
0
09 may 2014
10.21
0.01
0.09803921568627451
08 may 2014
10.2
0
0
07 may 2014
10.2
0.01
0.09813542688910697
06 may 2014
10.19
0
0
05 may 2014
10.19
-0.01
-0.09803921568627451
02 may 2014
10.2
0.02
0.19646365422396855
30 abr 2014
10.18
-0.01
-0.09813542688910697
29 abr 2014
10.19
0
0
28 abr 2014
10.19
0.01
0.09823182711198428
25 abr 2014
10.18
0
0
24 abr 2014
10.18
0
0
23 abr 2014
10.18
0
0
22 abr 2014
10.18
0
0
17 abr 2014
10.18
0
0
16 abr 2014
10.18
0
0
15 abr 2014
10.18
0
0
14 abr 2014
10.18
0
0
11 abr 2014
10.18
0
0
10 abr 2014
10.18
0
0
09 abr 2014
10.18
0.01
0.09832841691248771
08 abr 2014
10.17
0
0
07 abr 2014
10.17
0.01
0.0984251968503937
04 abr 2014
10.16
0
0
03 abr 2014
10.16
0
0
02 abr 2014
10.16
0.01
0.09852216748768473
01 abr 2014
10.15
0
0
31 mar 2014
10.15
0
0
28 mar 2014
10.15
0
0
27 mar 2014
10.15
0.01
0.09861932938856016
26 mar 2014
10.14
0
0
25 mar 2014
10.14
0
0
24 mar 2014
10.14
0
0
21 mar 2014
10.14
0
0
20 mar 2014
10.14
-0.01
-0.09852216748768473
19 mar 2014
10.15
0.01
0.09861932938856016
18 mar 2014
10.14
-0.01
-0.09852216748768473
17 mar 2014
10.15
0
0
14 mar 2014
10.15
0.01
0.09861932938856016
13 mar 2014
10.14
0
0
12 mar 2014
10.14
0
0
11 mar 2014
10.14
0
0
10 mar 2014
10.14
-0.02
-0.1968503937007874
07 mar 2014
10.16
0.01
0.09852216748768473
06 mar 2014
10.15
0
0
05 mar 2014
10.15
-0.01
-0.0984251968503937
04 mar 2014
10.16
0.01
0.09852216748768473
03 mar 2014
10.15
0
0
28 feb 2014
10.15
0.01
0.09861932938856016
27 feb 2014
10.14
0
0
26 feb 2014
10.14
0.01
0.09871668311944719
25 feb 2014
10.13
-0.01
-0.09861932938856016
24 feb 2014
10.14
0.01
0.09871668311944719
21 feb 2014
10.13
-0.01
-0.09861932938856016
20 feb 2014
10.14
0.01
0.09871668311944719
19 feb 2014
10.13
0
0
18 feb 2014
10.13
0
0
17 feb 2014
10.13
0
0
14 feb 2014
10.13
0.01
0.09881422924901186
13 feb 2014
10.12
-0.01
-0.09871668311944719
12 feb 2014
10.13
0
0
11 feb 2014
10.13
0
0
10 feb 2014
10.13
0.01
0.09881422924901186
07 feb 2014
10.12
0
0
06 feb 2014
10.12
0
0
05 feb 2014
10.12
-0.01
-0.09871668311944719
04 feb 2014
10.13
0.01
0.09881422924901186
03 feb 2014
10.12
0
0
31 ene 2014
10.12
0
0
30 ene 2014
10.12
0.01
0.09891196834817013
29 ene 2014
10.11
0
0
28 ene 2014
10.11
-0.01
-0.09881422924901186
27 ene 2014
10.12
0.01
0.09891196834817013
24 ene 2014
10.11
0
0
23 ene 2014
10.11
-0.02
-0.19743336623889438
22 ene 2014
10.13
0
0
21 ene 2014
10.13
0.01
0.09881422924901186
20 ene 2014
10.12
0
0
17 ene 2014
10.12
0.01
0.09891196834817013
16 ene 2014
10.11
-0.01
-0.09881422924901186
15 ene 2014
10.12
0
0
14 ene 2014
10.12
0.01
0.09891196834817013
13 ene 2014
10.11
0.02
0.19821605550049554
10 ene 2014
10.09
-0.01
-0.09900990099009901
09 ene 2014
10.1
-0.01
-0.09891196834817013
08 ene 2014
10.11
0.01
0.09900990099009901
07 ene 2014
10.1
0.01
0.09910802775024777
06 ene 2014
10.09
-0.01
-0.09900990099009901
03 ene 2014
10.1
0.01
0.09910802775024777
02 ene 2014
10.09
0
0
31 dic 2013
10.09
0.01
0.0992063492063492
30 dic 2013
10.08
0
0
27 dic 2013
10.08
-0.01
-0.09910802775024777
23 dic 2013
10.09
0.01
0.0992063492063492
20 dic 2013
10.08
-0.02
-0.19801980198019803
19 dic 2013
10.1
0.01
0.09910802775024777
18 dic 2013
10.09
0.01
0.0992063492063492
17 dic 2013
10.08
0
0
16 dic 2013
10.08
0
0
13 dic 2013
10.08
0
0
12 dic 2013
10.08
-0.01
-0.09910802775024777
11 dic 2013
10.09
0.01
0.0992063492063492
10 dic 2013
10.08
0
0
09 dic 2013
10.08
0
0
06 dic 2013
10.08
0.01
0.09930486593843098
05 dic 2013
10.07
-0.02
-0.19821605550049554
04 dic 2013
10.09
0.01
0.0992063492063492
03 dic 2013
10.08
-0.01
-0.09910802775024777
02 dic 2013
10.09
0.01
0.0992063492063492
29 nov 2013
10.08
0
0
28 nov 2013
10.08
0
0
27 nov 2013
10.08
0
0
26 nov 2013
10.08
0
0
25 nov 2013
10.08
0
0
22 nov 2013
10.08
0
0
21 nov 2013
10.08
0.01
0.09930486593843098
20 nov 2013
10.07
-0.01
-0.0992063492063492
19 nov 2013
10.08
0.01
0.09930486593843098
18 nov 2013
10.07
0
0
15 nov 2013
10.07
0.01
0.09940357852882704
14 nov 2013
10.06
0
0
13 nov 2013
10.06
0
0
12 nov 2013
10.06
0
0
11 nov 2013
10.06
-0.02
-0.1984126984126984
08 nov 2013
10.08
0.02
0.1988071570576541
07 nov 2013
10.06
0
0
06 nov 2013
10.06
-0.01
-0.09930486593843098
05 nov 2013
10.07
0.01
0.09940357852882704
04 nov 2013
10.06
0
0
31 oct 2013
10.06
0.01
0.09950248756218906
30 oct 2013
10.05
0
0
29 oct 2013
10.05
0
0
28 oct 2013
10.05
0
0
25 oct 2013
10.05
0
0
24 oct 2013
10.05
0
0
23 oct 2013
10.05
0.01
0.099601593625498
22 oct 2013
10.04
-0.01
-0.09950248756218906
21 oct 2013
10.05
0.01
0.099601593625498
18 oct 2013
10.04
0.01
0.09970089730807577
17 oct 2013
10.03
0
0
16 oct 2013
10.03
0
0
15 oct 2013
10.03
0
0
14 oct 2013
10.03
0
0
11 oct 2013
10.03
0
0
10 oct 2013
10.03
0.01
0.0998003992015968
09 oct 2013
10.02
-0.01
-0.09970089730807577
08 oct 2013
10.03
0
0
07 oct 2013
10.03
0
0
04 oct 2013
10.03
0
0
03 oct 2013
10.03
0.01
0.0998003992015968
02 oct 2013
10.02
-0.01
-0.09970089730807577
01 oct 2013
10.03
0.01
0.0998003992015968
30 sept 2013
10.02
0
0
27 sept 2013
10.02
0
0
26 sept 2013
10.02
0
0
25 sept 2013
10.02
0
0
24 sept 2013
10.02
0
0
23 sept 2013
10.02
0
0
20 sept 2013
10.02
0.01
0.0999000999000999
19 sept 2013
10.01
0
0
18 sept 2013
10.01
0.01
0.1
17 sept 2013
10
0.02
0.20040080160320642
16 sept 2013
9.98
-0.01
-0.1001001001001001
13 sept 2013
9.99
0.01
0.10020040080160321
12 sept 2013
9.98
0
0
11 sept 2013
9.98
-0.01
-0.1001001001001001
10 sept 2013
9.99
0.01
0.10020040080160321
09 sept 2013
9.98
0.02
0.20080321285140562
06 sept 2013
9.96
-0.03
-0.3003003003003003
05 sept 2013
9.99
0
0
04 sept 2013
9.99
-0.01
-0.1
03 sept 2013
10
0
0
02 sept 2013
10
0.01
0.1001001001001001
30 ago 2013
9.99
0
0
29 ago 2013
9.99
-0.01
-0.1
28 ago 2013
10
0.02
0.20040080160320642
27 ago 2013
9.98
0
0
26 ago 2013
9.98
0
0
23 ago 2013
9.98
-0.01
-0.1001001001001001
22 ago 2013
9.99
0
0
21 ago 2013
9.99
0.01
0.10020040080160321
20 ago 2013
9.98
-0.01
-0.1001001001001001
19 ago 2013
9.99
-0.01
-0.1
16 ago 2013
10
0
0
14 ago 2013
10
-0.02
-0.1996007984031936
13 ago 2013
10.02
0.01
0.0999000999000999
12 ago 2013
10.01
0
0
09 ago 2013
10.01
0.01
0.1
08 ago 2013
10
0
0
07 ago 2013
10
-0.01
-0.0999000999000999
06 ago 2013
10.01
0
0
05 ago 2013
10.01
0.02
0.2002002002002002
02 ago 2013
9.99
-0.02
-0.1998001998001998
01 ago 2013
10.01
0
0
31 jul 2013
10.01
0.01
0.1
30 jul 2013
10
-0.01
-0.0999000999000999
29 jul 2013
10.01
0.02
0.2002002002002002
26 jul 2013
9.99
-0.01
-0.1
25 jul 2013
10
-0.01
-0.0999000999000999
24 jul 2013
10.01
0
0
23 jul 2013
10.01
0.01
0.1
22 jul 2013
10
0
0
19 jul 2013
10
0
0
18 jul 2013
10
0.01
0.1001001001001001
17 jul 2013
9.99
0
0
16 jul 2013
9.99
0.01
0.10020040080160321
15 jul 2013
9.98
0
0
12 jul 2013
9.98
0.02
0.20080321285140562
11 jul 2013
9.96
-0.02
-0.20040080160320642
10 jul 2013
9.98
0.01
0.10030090270812438
09 jul 2013
9.97
0.01
0.10040160642570281
08 jul 2013
9.96
-0.03
-0.3003003003003003
05 jul 2013
9.99
0.01
0.10020040080160321
04 jul 2013
9.98
0
0
03 jul 2013
9.98
0
0
02 jul 2013
9.98
0
0
01 jul 2013
9.98
0
0
28 jun 2013
9.98
0.01
0.10030090270812438
27 jun 2013
9.97
0.01
0.10040160642570281
26 jun 2013
9.96
0
0
25 jun 2013
9.96
-0.04
-0.4
24 jun 2013
10
0
0
21 jun 2013
10
-0.03
-0.29910269192422734
20 jun 2013
10.03
-0.01
-0.099601593625498
19 jun 2013
10.04
0
0
18 jun 2013
10.04
0
0
17 jun 2013
10.04
0.02
0.1996007984031936
14 jun 2013
10.02
-0.01
-0.09970089730807577
13 jun 2013
10.03
-0.01
-0.099601593625498
12 jun 2013
10.04
-0.02
-0.1988071570576541
11 jun 2013
10.06
0
0
10 jun 2013
10.06
0
0
07 jun 2013
10.06
0
0
06 jun 2013
10.06
-0.01
-0.09930486593843098
05 jun 2013
10.07
0
0
04 jun 2013
10.07
-0.01
-0.0992063492063492
03 jun 2013
10.08
-0.01
-0.09910802775024777
31 may 2013
10.09
0.01
0.0992063492063492
30 may 2013
10.08
-0.01
-0.09910802775024777
29 may 2013
10.09
-0.02
-0.19782393669634027
28 may 2013
10.11
0
0
27 may 2013
10.11
0.01
0.09900990099009901
24 may 2013
10.1
-0.02
-0.1976284584980237
22 may 2013
10.12
0
0
21 may 2013
10.12
-0.01
-0.09871668311944719
17 may 2013
10.13
0.02
0.19782393669634027
16 may 2013
10.11
0
0
15 may 2013
10.11
0
0
14 may 2013
10.11
-0.01
-0.09881422924901186
13 may 2013
10.12
0
0
08 may 2013
10.12
0
0
07 may 2013
10.12
0
0
06 may 2013
10.12
0
0
03 may 2013
10.12
0
0
02 may 2013
10.12
0.01
0.09891196834817013
30 abr 2013
10.11
0
0
29 abr 2013
10.11
0.01
0.09900990099009901
26 abr 2013
10.1
0
0
25 abr 2013
10.1
0
0
24 abr 2013
10.1
0.01
0.1
23 abr 2013
10.09
0
0
22 abr 2013
10.09
-0.02
-0.2
19 abr 2013
10.11
0.02
0.2
17 abr 2013
10.09
-0.02
-0.2
16 abr 2013
10.11
0.02
0.2
15 abr 2013
10.09
0
0
12 abr 2013
10.09
0
0
11 abr 2013
10.09
0
0
10 abr 2013
10.09
0
0
09 abr 2013
10.09
0
0
08 abr 2013
10.09
0.01
0.1
05 abr 2013
10.08
0
0
04 abr 2013
10.08
0
0
03 abr 2013
10.08
0
0
02 abr 2013
10.08
0.01
0.1
28 mar 2013
10.07
0.01
0.1
27 mar 2013
10.06
-0.01
-0.1
26 mar 2013
10.07
-0.01
-0.1
25 mar 2013
10.08
0
0
22 mar 2013
10.08
0
0
21 mar 2013
10.08
0
0
20 mar 2013
10.08
0
0
19 mar 2013
10.08
0
0
18 mar 2013
10.08
0.01
0.1
15 mar 2013
10.07
-0.01
-0.1
14 mar 2013
10.08
0
0
13 mar 2013
10.08
0
0
12 mar 2013
10.08
0
0
11 mar 2013
10.08
0
0
08 mar 2013
10.08
0
0
07 mar 2013
10.08
0
0
06 mar 2013
10.08
0.01
0.1
05 mar 2013
10.07
-0.01
-0.1
04 mar 2013
10.08
0.01
0.1
01 mar 2013
10.07
0
0
28 feb 2013
10.07
0
0
27 feb 2013
10.07
0
0
26 feb 2013
10.07
0
0
25 feb 2013
10.07
0.01
0.1
22 feb 2013
10.06
0
0
21 feb 2013
10.06
0
0
20 feb 2013
10.06
0
0
19 feb 2013
10.06
0
0
18 feb 2013
10.06
0
0
15 feb 2013
10.06
0.01
0.1
14 feb 2013
10.05
0
0
13 feb 2013
10.05
--
--
06 feb 2013
10.05
0
0
05 feb 2013
10.05
0
0
04 feb 2013
10.05
0.01
0.1
01 feb 2013
10.04
-0.01
-0.1
31 ene 2013
10.05
0
0
30 ene 2013
10.05
0
0
29 ene 2013
10.05
0
0
28 ene 2013
10.05
-0.01
-0.1
25 ene 2013
10.06
0.01
0.1
24 ene 2013
10.05
0
0
23 ene 2013
10.05
0
0
22 ene 2013
10.05
0
0
21 ene 2013
10.05
0
0
18 ene 2013
10.05
0
0
17 ene 2013
10.05
0
0
16 ene 2013
10.05
0
0
15 ene 2013
10.05
0
0
14 ene 2013
10.05
0
0
11 ene 2013
10.05
0
0
10 ene 2013
10.05
0
0
09 ene 2013
10.05
0.01
0.099601593625498
08 ene 2013
10.04
0
0
07 ene 2013
10.04
0
0
04 ene 2013
10.04
0
0
03 ene 2013
10.04
0.01
0.09970089730807577
02 ene 2013
10.03
0
0
31 dic 2012
10.03
0
0
28 dic 2012
10.03
0.01
0.0998003992015968
27 dic 2012
10.02
--
--
21 dic 2012
10.02
0
0
20 dic 2012
10.02
0
0
19 dic 2012
10.02
0
0
18 dic 2012
10.02
-0.01
-0.09970089730807577
17 dic 2012
10.03
0.01
0.0998003992015968
14 dic 2012
10.02
-0.01
-0.09970089730807577
13 dic 2012
10.03
0.01
0.0998003992015968
12 dic 2012
10.02
-0.01
-0.09970089730807577
11 dic 2012
10.03
0.01
0.0998003992015968
10 dic 2012
10.02
0
0
07 dic 2012
10.02
0
0
06 dic 2012
10.02
0
0
05 dic 2012
10.02
0.01
0.1
04 dic 2012
10.01
-0.01
-0.1
03 dic 2012
10.02
-990.97
-99
30 nov 2012
10.01
0
0
29 nov 2012
10.01
0.01
0.1
28 nov 2012
10
0
0
27 nov 2012
10
0
0
26 nov 2012
10
0
0
23 nov 2012
10
0
0
22 nov 2012
10
0
0
21 nov 2012
10
0
0
20 nov 2012
10
0
0
19 nov 2012
10
0
0
16 nov 2012
10
-0.01
-0.1
15 nov 2012
10.01
0
0
14 nov 2012
10.01
0.01
0.1
13 nov 2012
10
0
0
12 nov 2012
10
-0.01
-0.1
09 nov 2012
10.01
0
0
08 nov 2012
10.01
--
--
07 nov 2012
10
--
--
BGF US Dollar Short Duration Bond Fund
Fecha de lanzamiento de la serie
07-nov-2012
Fecha a fin de mes
Rentabilidad mensual
30 nov 2012
0.1
31 dic 2012
0.1998
31 ene 2013
0.199402
28 feb 2013
0.199005
31 mar 2013
0
30 abr 2013
0.397219
31 may 2013
-0.197824
30 jun 2013
-1.090188
31 jul 2013
0.300601
31 ago 2013
-0.1998
30 sept 2013
0.3003
31 oct 2013
0.399202
30 nov 2013
0.198807
31 dic 2013
0.099206
31 ene 2014
0.297324
28 feb 2014
0.296443
31 mar 2014
0
30 abr 2014
0.295567
31 may 2014
0.491159
30 jun 2014
0
31 jul 2014
-0.097752
31 ago 2014
0
30 sept 2014
-0.195695
31 oct 2014
0.098039
30 nov 2014
0
31 dic 2014
-0.29383
31 ene 2015
0.294695
28 feb 2015
0
31 mar 2015
0.195886
30 abr 2015
0.097752
31 may 2015
-0.097656
30 jun 2015
0
31 jul 2015
-0.195503
31 ago 2015
-0.097943
30 sept 2015
0.098039
31 oct 2015
0
30 nov 2015
-0.195886
31 dic 2015
-0.392542
31 ene 2016
0.197044
29 feb 2016
-0.098328
31 mar 2016
0.098425
30 abr 2016
0.196657
31 may 2016
-0.098135
30 jun 2016
0.392927
31 jul 2016
-0.097847
31 ago 2016
-0.097943
30 sept 2016
0.098039
31 oct 2016
-0.195886
30 nov 2016
-0.294406
31 dic 2016
-0.098425
31 ene 2017
0.098522
28 feb 2017
0.19685
31 mar 2017
-0.196464
30 abr 2017
0.098425
31 may 2017
0.098328
30 jun 2017
-0.098232
31 jul 2017
0.098328
31 ago 2017
0
30 sept 2017
-0.196464
31 oct 2017
-0.098425
30 nov 2017
-0.295567
31 dic 2017
-0.395257
31 ene 2018
-0.099206
28 feb 2018
-0.496524
31 mar 2018
-0.299401
30 abr 2018
-0.2002
31 may 2018
0
30 jun 2018
-0.300903
31 jul 2018
-0.100604
31 ago 2018
-0.100705
30 sept 2018
-0.100806
31 oct 2018
-0.302725
30 nov 2018
-0.202429
31 dic 2018
0
31 ene 2019
0.30426
28 feb 2019
0.101112
31 mar 2019
0.505051
30 abr 2019
0
31 may 2019
0.100503
30 jun 2019
0.502008
31 jul 2019
-0.1998
31 ago 2019
0.4004
30 sept 2019
-0.299103
31 oct 2019
-0.2
30 nov 2019
0
31 dic 2019
0.1002
31 ene 2020
0.2002
29 feb 2020
0.0999
31 mar 2020
-4.291417
30 abr 2020
2.606882
31 may 2020
0.914634
30 jun 2020
0.704935
31 jul 2020
0.4
31 ago 2020
0.298805
30 sept 2020
-0.19861
31 oct 2020
0
30 nov 2020
0.497512
31 dic 2020
0.19802
31 ene 2021
0
28 feb 2021
0
31 mar 2021
-0.098814
30 abr 2021
0
31 may 2021
0.098912
30 jun 2021
-0.296443
31 jul 2021
-0.099108
31 ago 2021
0.099206
30 sept 2021
-0.198216
31 oct 2021
-0.496524
30 nov 2021
-0.299401
31 dic 2021
-0.3003
31 ene 2022
-0.903614
28 feb 2022
-1.114488
31 mar 2022
-1.331967
30 abr 2022
-0.934579
31 may 2022
0.209644
30 jun 2022
-1.569038
31 jul 2022
0.63762
31 ago 2022
-0.739176
30 sept 2022
-1.808511
31 oct 2022
-0.650054
30 nov 2022
0.545256
31 dic 2022
0.433839
31 ene 2023
0.75594
28 feb 2023
-0.750268
31 mar 2023
0.971922
30 abr 2023
0.213904
31 may 2023
-0.533618
30 jun 2023
-0.643777
31 jul 2023
0.431965
31 ago 2023
0.107527
30 sept 2023
-0.214823
31 oct 2023
-0.107643
30 nov 2023
1.400862
31 dic 2023
1.062699
31 ene 2024
0.42061
29 feb 2024
-0.418848