BGF US Dollar Short Duration Bond Fund El Fondo US Dollar Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales del fondo se invierte en valores transferibles de renta fija denominados en dólares estadounidenses con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.600.904.619 Fecha de lanzamiento de la serie 07 nov 2012 Fecha de lanzamiento del fondo 31 oct 2002 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,88% ISIN LU0839485744 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BUSDA2E SEDOL B6QCX68 29-feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 07 nov 2012 Fund Holdings as of - Total Net Assets EUR 146.176.607,00 Number of Securities 783,00 Shares Outstanding 15.325.713,86 Nombre Peso (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 9.54 0.01 0.1049317943336831 26 mar 2024 9.53 -0.01 -0.10482180293501048 25 mar 2024 9.54 0 0 22 mar 2024 9.54 0.01 0.1049317943336831 21 mar 2024 9.53 0.01 0.10504201680672269 20 mar 2024 9.52 0 0 19 mar 2024 9.52 0.01 0.10515247108307045 18 mar 2024 9.51 0 0 15 mar 2024 9.51 -0.01 -0.10504201680672269 14 mar 2024 9.52 -0.01 -0.1049317943336831 13 mar 2024 9.53 0 0 12 mar 2024 9.53 -0.01 -0.10482180293501048 11 mar 2024 9.54 0 0 08 mar 2024 9.54 0.01 0.1049317943336831 07 mar 2024 9.53 0 0 06 mar 2024 9.53 0.01 0.10504201680672269 05 mar 2024 9.52 0 0 04 mar 2024 9.52 0.01 0.10515247108307045 01 mar 2024 9.51 0 0 29 feb 2024 9.51 0.01 0.10526315789473684 28 feb 2024 9.5 0.01 0.1053740779768177 27 feb 2024 9.49 -0.02 -0.2103049421661409 26 feb 2024 9.51 0.01 0.10526315789473684 23 feb 2024 9.5 0 0 22 feb 2024 9.5 -0.01 -0.10515247108307045 21 feb 2024 9.51 0 0 20 feb 2024 9.51 0.01 0.10526315789473684 19 feb 2024 9.5 0.01 0.1053740779768177 16 feb 2024 9.49 -0.02 -0.2103049421661409 15 feb 2024 9.51 0.01 0.10526315789473684 14 feb 2024 9.5 0 0 13 feb 2024 9.5 -0.02 -0.21008403361344538 12 feb 2024 9.52 0 0 09 feb 2024 9.52 0 0 08 feb 2024 9.52 -0.01 -0.1049317943336831 07 feb 2024 9.53 0.01 0.10504201680672269 06 feb 2024 9.52 0 0 05 feb 2024 9.52 -0.01 -0.1049317943336831 02 feb 2024 9.53 -0.02 -0.2094240837696335 01 feb 2024 9.55 0 0 31 ene 2024 9.55 0.01 0.10482180293501048 30 ene 2024 9.54 0.01 0.1049317943336831 29 ene 2024 9.53 0 0 26 ene 2024 9.53 0.01 0.10504201680672269 25 ene 2024 9.52 0 0 24 ene 2024 9.52 0 0 23 ene 2024 9.52 0 0 22 ene 2024 9.52 0.01 0.10515247108307045 19 ene 2024 9.51 -0.01 -0.10504201680672269 18 ene 2024 9.52 0 0 17 ene 2024 9.52 -0.02 -0.20964360587002095 16 ene 2024 9.54 -0.01 -0.10471204188481675 15 ene 2024 9.55 0.01 0.10482180293501048 12 ene 2024 9.54 0.03 0.31545741324921134 11 ene 2024 9.51 0 0 10 ene 2024 9.51 0.01 0.10526315789473684 09 ene 2024 9.5 0 0 08 ene 2024 9.5 0.01 0.1053740779768177 05 ene 2024 9.49 -0.01 -0.10526315789473684 04 ene 2024 9.5 0 0 03 ene 2024 9.5 -0.01 -0.10515247108307045 02 ene 2024 9.51 0 0 29 dic 2023 9.51 0 0 28 dic 2023 9.51 0 0 27 dic 2023 9.51 0.01 0.10526315789473684 22 dic 2023 9.5 0 0 21 dic 2023 9.5 0.01 0.1053740779768177 20 dic 2023 9.49 0 0 19 dic 2023 9.49 0.01 0.10548523206751055 18 dic 2023 9.48 -0.01 -0.1053740779768177 15 dic 2023 9.49 0 0 14 dic 2023 9.49 0.06 0.6362672322375398 13 dic 2023 9.43 0 0 12 dic 2023 9.43 0.01 0.10615711252653928 11 dic 2023 9.42 -0.01 -0.10604453870625663 08 dic 2023 9.43 -0.01 -0.1059322033898305 07 dic 2023 9.44 0 0 06 dic 2023 9.44 0.01 0.10604453870625663 05 dic 2023 9.43 0 0 04 dic 2023 9.43 0.01 0.10615711252653928 01 dic 2023 9.42 0.01 0.10626992561105207 30 nov 2023 9.41 -0.01 -0.10615711252653928 29 nov 2023 9.42 0.04 0.42643923240938164 28 nov 2023 9.38 0 0 27 nov 2023 9.38 0.01 0.10672358591248667 24 nov 2023 9.37 -0.01 -0.10660980810234541 23 nov 2023 9.38 0 0 22 nov 2023 9.38 0.01 0.10672358591248667 21 nov 2023 9.37 0 0 20 nov 2023 9.37 0 0 17 nov 2023 9.37 0 0 16 nov 2023 9.37 0.01 0.10683760683760683 15 nov 2023 9.36 0 0 14 nov 2023 9.36 0.05 0.5370569280343717 13 nov 2023 9.31 -0.02 -0.21436227224008575 10 nov 2023 9.33 -0.01 -0.10706638115631692 09 nov 2023 9.34 0 0 08 nov 2023 9.34 0.01 0.10718113612004287 07 nov 2023 9.33 -0.01 -0.10706638115631692 06 nov 2023 9.34 0 0 03 nov 2023 9.34 0.03 0.322234156820623 02 nov 2023 9.31 0.03 0.3232758620689655 31 oct 2023 9.28 0 0 30 oct 2023 9.28 0 0 27 oct 2023 9.28 0.01 0.10787486515641856 26 oct 2023 9.27 0 0 25 oct 2023 9.27 0.01 0.1079913606911447 24 oct 2023 9.26 0.01 0.10810810810810811 23 oct 2023 9.25 -0.01 -0.1079913606911447 20 oct 2023 9.26 0.02 0.21645021645021645 19 oct 2023 9.24 -0.01 -0.10810810810810811 18 oct 2023 9.25 -0.01 -0.1079913606911447 17 oct 2023 9.26 -0.02 -0.21551724137931033 16 oct 2023 9.28 0 0 13 oct 2023 9.28 0 0 12 oct 2023 9.28 -0.01 -0.10764262648008611 11 oct 2023 9.29 0 0 10 oct 2023 9.29 0.02 0.21574973031283712 09 oct 2023 9.27 0.01 0.1079913606911447 06 oct 2023 9.26 -0.02 -0.21551724137931033 05 oct 2023 9.28 0.02 0.2159827213822894 04 oct 2023 9.26 -0.01 -0.10787486515641856 03 oct 2023 9.27 0 0 02 oct 2023 9.27 -0.02 -0.21528525296017223 29 sept 2023 9.29 0.02 0.21574973031283712 28 sept 2023 9.27 -0.01 -0.10775862068965517 27 sept 2023 9.28 0 0 26 sept 2023 9.28 0 0 25 sept 2023 9.28 0 0 22 sept 2023 9.28 0 0 21 sept 2023 9.28 -0.02 -0.21505376344086022 20 sept 2023 9.3 0.01 0.10764262648008611 19 sept 2023 9.29 0 0 18 sept 2023 9.29 -0.01 -0.10752688172043011 15 sept 2023 9.3 0 0 14 sept 2023 9.3 0 0 13 sept 2023 9.3 0 0 12 sept 2023 9.3 0 0 11 sept 2023 9.3 -0.01 -0.10741138560687433 08 sept 2023 9.31 0.02 0.21528525296017223 07 sept 2023 9.29 -0.01 -0.10752688172043011 06 sept 2023 9.3 -0.01 -0.10741138560687433 05 sept 2023 9.31 -0.01 -0.1072961373390558 04 sept 2023 9.32 0 0 01 sept 2023 9.32 0.01 0.10741138560687433 31 ago 2023 9.31 -0.01 -0.1072961373390558 30 ago 2023 9.32 0.03 0.32292787944025836 29 ago 2023 9.29 0.01 0.10775862068965517 28 ago 2023 9.28 0 0 25 ago 2023 9.28 0 0 24 ago 2023 9.28 -0.01 -0.10764262648008611 23 ago 2023 9.29 0.02 0.21574973031283712 22 ago 2023 9.27 -0.01 -0.10775862068965517 21 ago 2023 9.28 -0.01 -0.10764262648008611 18 ago 2023 9.29 0.01 0.10775862068965517 17 ago 2023 9.28 -0.01 -0.10764262648008611 16 ago 2023 9.29 0 0 14 ago 2023 9.29 -0.01 -0.10752688172043011 11 ago 2023 9.3 -0.02 -0.2145922746781116 10 ago 2023 9.32 0 0 09 ago 2023 9.32 0 0 08 ago 2023 9.32 0.01 0.10741138560687433 07 ago 2023 9.31 0.01 0.10752688172043011 04 ago 2023 9.3 0.02 0.21551724137931033 03 ago 2023 9.28 -0.01 -0.10764262648008611 02 ago 2023 9.29 -0.01 -0.10752688172043011 01 ago 2023 9.3 0 0 31 jul 2023 9.3 0.01 0.10764262648008611 28 jul 2023 9.29 0 0 27 jul 2023 9.29 0 0 26 jul 2023 9.29 0 0 25 jul 2023 9.29 -0.01 -0.10752688172043011 24 jul 2023 9.3 0 0 21 jul 2023 9.3 0 0 20 jul 2023 9.3 -0.01 -0.10741138560687433 19 jul 2023 9.31 0 0 18 jul 2023 9.31 0 0 17 jul 2023 9.31 -0.01 -0.1072961373390558 14 jul 2023 9.32 0 0 13 jul 2023 9.32 0.02 0.21505376344086022 12 jul 2023 9.3 0.03 0.32362459546925565 11 jul 2023 9.27 0.01 0.1079913606911447 10 jul 2023 9.26 0.01 0.10810810810810811 07 jul 2023 9.25 0.01 0.10822510822510822 06 jul 2023 9.24 -0.03 -0.32362459546925565 05 jul 2023 9.27 0 0 04 jul 2023 9.27 0 0 03 jul 2023 9.27 0.01 0.1079913606911447 30 jun 2023 9.26 -0.01 -0.10787486515641856 29 jun 2023 9.27 -0.01 -0.10775862068965517 28 jun 2023 9.28 -0.01 -0.10764262648008611 27 jun 2023 9.29 0 0 26 jun 2023 9.29 0 0 22 jun 2023 9.29 0.01 0.10775862068965517 21 jun 2023 9.28 -0.01 -0.10764262648008611 20 jun 2023 9.29 0 0 19 jun 2023 9.29 0.01 0.10775862068965517 16 jun 2023 9.28 -0.01 -0.10764262648008611 15 jun 2023 9.29 -0.01 -0.10752688172043011 14 jun 2023 9.3 0 0 13 jun 2023 9.3 0.01 0.10764262648008611 12 jun 2023 9.29 -0.01 -0.10752688172043011 09 jun 2023 9.3 -0.01 -0.10741138560687433 08 jun 2023 9.31 0 0 07 jun 2023 9.31 0 0 06 jun 2023 9.31 0 0 05 jun 2023 9.31 -0.01 -0.1072961373390558 02 jun 2023 9.32 -0.01 -0.10718113612004287 01 jun 2023 9.33 0.01 0.1072961373390558 31 may 2023 9.32 0.03 0.32292787944025836 30 may 2023 9.29 0 0 26 may 2023 9.29 -0.02 -0.21482277121374865 25 may 2023 9.31 -0.02 -0.21436227224008575 24 may 2023 9.33 0 0 23 may 2023 9.33 0 0 22 may 2023 9.33 0 0 19 may 2023 9.33 -0.03 -0.32051282051282054 17 may 2023 9.36 -0.02 -0.21321961620469082 16 may 2023 9.38 0 0 15 may 2023 9.38 -0.01 -0.10649627263045794 12 may 2023 9.39 -0.02 -0.21253985122210414 11 may 2023 9.41 0.02 0.21299254526091588 10 may 2023 9.39 0 0 08 may 2023 9.39 0 0 05 may 2023 9.39 -0.01 -0.10638297872340426 04 may 2023 9.4 0.01 0.10649627263045794 03 may 2023 9.39 0.03 0.32051282051282054 02 may 2023 9.36 -0.01 -0.10672358591248667 28 abr 2023 9.37 0 0 27 abr 2023 9.37 -0.02 -0.21299254526091588 26 abr 2023 9.39 0.01 0.10660980810234541 25 abr 2023 9.38 0.02 0.21367521367521367 24 abr 2023 9.36 0 0 21 abr 2023 9.36 0.01 0.10695187165775401 20 abr 2023 9.35 0 0 19 abr 2023 9.35 0 0 18 abr 2023 9.35 -0.01 -0.10683760683760683 17 abr 2023 9.36 0 0 14 abr 2023 9.36 -0.03 -0.3194888178913738 13 abr 2023 9.39 0.01 0.10660980810234541 12 abr 2023 9.38 0.01 0.10672358591248667 11 abr 2023 9.37 -0.03 -0.3191489361702128 06 abr 2023 9.4 -0.01 -0.10626992561105207 05 abr 2023 9.41 0.04 0.42689434364994666 04 abr 2023 9.37 0.01 0.10683760683760683 03 abr 2023 9.36 0.01 0.10695187165775401 31 mar 2023 9.35 0.01 0.10706638115631692 30 mar 2023 9.34 0 0 29 mar 2023 9.34 -0.01 -0.10695187165775401 28 mar 2023 9.35 -0.01 -0.10683760683760683 27 mar 2023 9.36 -0.03 -0.3194888178913738 24 mar 2023 9.39 0.02 0.21344717182497333 23 mar 2023 9.37 0.05 0.5364806866952789 22 mar 2023 9.32 -0.01 -0.10718113612004287 21 mar 2023 9.33 -0.02 -0.21390374331550802 20 mar 2023 9.35 0 0 17 mar 2023 9.35 0.01 0.10706638115631692 16 mar 2023 9.34 -0.03 -0.32017075773745995 15 mar 2023 9.37 0.06 0.644468313641246 14 mar 2023 9.31 -0.05 -0.5341880341880342 13 mar 2023 9.36 0.09 0.970873786407767 10 mar 2023 9.27 0.04 0.4333694474539545 09 mar 2023 9.23 0 0 08 mar 2023 9.23 -0.02 -0.21621621621621623 07 mar 2023 9.25 0 0 06 mar 2023 9.25 0.01 0.10822510822510822 03 mar 2023 9.24 0.01 0.10834236186348863 02 mar 2023 9.23 -0.02 -0.21621621621621623 01 mar 2023 9.25 -0.01 -0.1079913606911447 28 feb 2023 9.26 0 0 27 feb 2023 9.26 0.01 0.10810810810810811 24 feb 2023 9.25 -0.02 -0.21574973031283712 23 feb 2023 9.27 0 0 22 feb 2023 9.27 0 0 21 feb 2023 9.27 -0.01 -0.10775862068965517 20 feb 2023 9.28 0.01 0.10787486515641856 17 feb 2023 9.27 -0.01 -0.10775862068965517 16 feb 2023 9.28 0 0 15 feb 2023 9.28 -0.01 -0.10764262648008611 14 feb 2023 9.29 -0.01 -0.10752688172043011 13 feb 2023 9.3 0 0 10 feb 2023 9.3 -0.01 -0.10741138560687433 09 feb 2023 9.31 0 0 08 feb 2023 9.31 0 0 07 feb 2023 9.31 -0.01 -0.1072961373390558 06 feb 2023 9.32 -0.03 -0.32085561497326204 03 feb 2023 9.35 -0.01 -0.10683760683760683 02 feb 2023 9.36 0.02 0.21413276231263384 01 feb 2023 9.34 0.01 0.10718113612004287 31 ene 2023 9.33 0 0 30 ene 2023 9.33 0 0 27 ene 2023 9.33 0 0 26 ene 2023 9.33 0 0 25 ene 2023 9.33 0 0 24 ene 2023 9.33 0 0 23 ene 2023 9.33 0 0 20 ene 2023 9.33 -0.01 -0.10706638115631692 19 ene 2023 9.34 0 0 18 ene 2023 9.34 0.02 0.2145922746781116 17 ene 2023 9.32 0 0 16 ene 2023 9.32 0 0 13 ene 2023 9.32 0 0 12 ene 2023 9.32 0.02 0.21505376344086022 11 ene 2023 9.3 0 0 10 ene 2023 9.3 0 0 09 ene 2023 9.3 0.03 0.32362459546925565 06 ene 2023 9.27 0.01 0.1079913606911447 05 ene 2023 9.26 -0.02 -0.21551724137931033 04 ene 2023 9.28 0.01 0.10787486515641856 03 ene 2023 9.27 0.01 0.1079913606911447 02 ene 2023 9.26 0 0 30 dic 2022 9.26 -0.01 -0.10787486515641856 29 dic 2022 9.27 0 0 28 dic 2022 9.27 -0.01 -0.10775862068965517 27 dic 2022 9.28 0 0 23 dic 2022 9.28 -0.01 -0.10764262648008611 22 dic 2022 9.29 0 0 21 dic 2022 9.29 0.01 0.10775862068965517 20 dic 2022 9.28 -0.01 -0.10764262648008611 19 dic 2022 9.29 0 0 16 dic 2022 9.29 0 0 15 dic 2022 9.29 -0.01 -0.10752688172043011 14 dic 2022 9.3 0.01 0.10764262648008611 13 dic 2022 9.29 0.03 0.32397408207343414 12 dic 2022 9.26 0 0 09 dic 2022 9.26 0 0 08 dic 2022 9.26 0 0 07 dic 2022 9.26 0.01 0.10810810810810811 06 dic 2022 9.25 -0.01 -0.1079913606911447 05 dic 2022 9.26 0.01 0.10810810810810811 02 dic 2022 9.25 0 0 01 dic 2022 9.25 0.03 0.32537960954446854 30 nov 2022 9.22 -0.01 -0.10834236186348863 29 nov 2022 9.23 0 0 28 nov 2022 9.23 0.01 0.10845986984815618 25 nov 2022 9.22 0 0 24 nov 2022 9.22 0 0 23 nov 2022 9.22 0.01 0.10857763300760044 22 nov 2022 9.21 0 0 21 nov 2022 9.21 0 0 18 nov 2022 9.21 -0.01 -0.10845986984815618 17 nov 2022 9.22 -0.01 -0.10834236186348863 16 nov 2022 9.23 0.01 0.10845986984815618 15 nov 2022 9.22 0.01 0.10857763300760044 14 nov 2022 9.21 -0.01 -0.10845986984815618 11 nov 2022 9.22 0.02 0.21739130434782608 10 nov 2022 9.2 0.05 0.546448087431694 09 nov 2022 9.15 0.01 0.10940919037199125 08 nov 2022 9.14 0 0 07 nov 2022 9.14 0 0 04 nov 2022 9.14 0.01 0.10952902519167579 03 nov 2022 9.13 -0.03 -0.32751091703056767 02 nov 2022 9.16 -0.01 -0.10905125408942203 31 oct 2022 9.17 -0.01 -0.10893246187363835 28 oct 2022 9.18 0.01 0.10905125408942203 27 oct 2022 9.17 0 0 26 oct 2022 9.17 0 0 25 oct 2022 9.17 0.01 0.1091703056768559 24 oct 2022 9.16 0.02 0.2188183807439825 21 oct 2022 9.14 0 0 20 oct 2022 9.14 -0.02 -0.2183406113537118 19 oct 2022 9.16 -0.02 -0.2178649237472767 18 oct 2022 9.18 0.01 0.10905125408942203 17 oct 2022 9.17 0 0 14 oct 2022 9.17 0.01 0.1091703056768559 13 oct 2022 9.16 -0.04 -0.43478260869565216 12 oct 2022 9.2 -0.01 -0.10857763300760044 11 oct 2022 9.21 0 0 10 oct 2022 9.21 0 0 07 oct 2022 9.21 -0.03 -0.3246753246753247 06 oct 2022 9.24 0 0 05 oct 2022 9.24 -0.01 -0.10810810810810811 04 oct 2022 9.25 0.02 0.21668472372697725 03 oct 2022 9.23 0 0 30 sept 2022 9.23 0 0 29 sept 2022 9.23 0 0 28 sept 2022 9.23 0.01 0.10845986984815618 27 sept 2022 9.22 -0.02 -0.21645021645021645 26 sept 2022 9.24 -0.02 -0.2159827213822894 23 sept 2022 9.26 -0.02 -0.21551724137931033 22 sept 2022 9.28 -0.03 -0.322234156820623 21 sept 2022 9.31 0 0 20 sept 2022 9.31 0 0 19 sept 2022 9.31 -0.01 -0.1072961373390558 16 sept 2022 9.32 -0.01 -0.10718113612004287 15 sept 2022 9.33 -0.01 -0.10706638115631692 14 sept 2022 9.34 -0.02 -0.21367521367521367 13 sept 2022 9.36 -0.03 -0.3194888178913738 12 sept 2022 9.39 0 0 09 sept 2022 9.39 0 0 08 sept 2022 9.39 0.01 0.10660980810234541 07 sept 2022 9.38 -0.01 -0.10649627263045794 06 sept 2022 9.39 -0.01 -0.10638297872340426 05 sept 2022 9.4 0 0 02 sept 2022 9.4 0.01 0.10649627263045794 01 sept 2022 9.39 -0.01 -0.10638297872340426 31 ago 2022 9.4 -0.01 -0.10626992561105207 30 ago 2022 9.41 0 0 29 ago 2022 9.41 -0.01 -0.10615711252653928 26 ago 2022 9.42 0 0 25 ago 2022 9.42 0 0 24 ago 2022 9.42 -0.01 -0.10604453870625663 23 ago 2022 9.43 0 0 22 ago 2022 9.43 -0.01 -0.1059322033898305 19 ago 2022 9.44 0 0 18 ago 2022 9.44 0.01 0.10604453870625663 17 ago 2022 9.43 -0.02 -0.21164021164021163 16 ago 2022 9.45 0 0 12 ago 2022 9.45 0 0 11 ago 2022 9.45 0 0 10 ago 2022 9.45 0.02 0.21208907741251326 09 ago 2022 9.43 0 0 08 ago 2022 9.43 -0.01 -0.1059322033898305 05 ago 2022 9.44 -0.01 -0.10582010582010581 04 ago 2022 9.45 0 0 03 ago 2022 9.45 -0.02 -0.21119324181626187 02 ago 2022 9.47 -0.01 -0.10548523206751055 01 ago 2022 9.48 0.01 0.10559662090813093 29 jul 2022 9.47 0.01 0.10570824524312897 28 jul 2022 9.46 0.03 0.3181336161187699 27 jul 2022 9.43 -0.01 -0.1059322033898305 26 jul 2022 9.44 0 0 25 jul 2022 9.44 0 0 22 jul 2022 9.44 0.04 0.425531914893617 21 jul 2022 9.4 0 0 20 jul 2022 9.4 0 0 19 jul 2022 9.4 0 0 18 jul 2022 9.4 0.01 0.10649627263045794 15 jul 2022 9.39 0.01 0.10660980810234541 14 jul 2022 9.38 -0.02 -0.2127659574468085 13 jul 2022 9.4 -0.01 -0.10626992561105207 12 jul 2022 9.41 0 0 11 jul 2022 9.41 0.01 0.10638297872340426 08 jul 2022 9.4 -0.01 -0.10626992561105207 07 jul 2022 9.41 -0.02 -0.21208907741251326 06 jul 2022 9.43 0 0 05 jul 2022 9.43 0 0 04 jul 2022 9.43 0 0 01 jul 2022 9.43 0.02 0.21253985122210414 30 jun 2022 9.41 0.01 0.10638297872340426 29 jun 2022 9.4 0 0 28 jun 2022 9.4 -0.02 -0.21231422505307856 27 jun 2022 9.42 0.01 0.10626992561105207 24 jun 2022 9.41 0 0 22 jun 2022 9.41 0.01 0.10638297872340426 21 jun 2022 9.4 0 0 20 jun 2022 9.4 0 0 17 jun 2022 9.4 0.01 0.10649627263045794 16 jun 2022 9.39 0 0 15 jun 2022 9.39 0 0 14 jun 2022 9.39 -0.03 -0.3184713375796178 13 jun 2022 9.42 -0.06 -0.6329113924050633 10 jun 2022 9.48 -0.03 -0.31545741324921134 09 jun 2022 9.51 -0.01 -0.10504201680672269 08 jun 2022 9.52 -0.01 -0.1049317943336831 07 jun 2022 9.53 -0.01 -0.10482180293501048 03 jun 2022 9.54 0 0 02 jun 2022 9.54 -0.02 -0.20920502092050208 01 jun 2022 9.56 0 0 31 may 2022 9.56 -0.01 -0.1044932079414838 30 may 2022 9.57 0.01 0.10460251046025104 27 may 2022 9.56 0.02 0.20964360587002095 25 may 2022 9.54 0.02 0.21008403361344538 24 may 2022 9.52 0 0 23 may 2022 9.52 0 0 20 may 2022 9.52 0.01 0.10515247108307045 19 may 2022 9.51 0 0 18 may 2022 9.51 -0.02 -0.2098635886673662 17 may 2022 9.53 0 0 16 may 2022 9.53 0 0 13 may 2022 9.53 0 0 12 may 2022 9.53 0.01 0.10504201680672269 11 may 2022 9.52 -0.02 -0.20964360587002095 10 may 2022 9.54 0 0 06 may 2022 9.54 0 0 05 may 2022 9.54 0.02 0.21008403361344538 04 may 2022 9.52 -0.01 -0.1049317943336831 03 may 2022 9.53 -0.01 -0.10482180293501048 02 may 2022 9.54 0 0 29 abr 2022 9.54 -0.02 -0.20920502092050208 28 abr 2022 9.56 -0.01 -0.1044932079414838 27 abr 2022 9.57 0 0 26 abr 2022 9.57 0.01 0.10460251046025104 25 abr 2022 9.56 0.02 0.20964360587002095 22 abr 2022 9.54 -0.03 -0.31347962382445144 21 abr 2022 9.57 -0.01 -0.10438413361169102 20 abr 2022 9.58 0 0 19 abr 2022 9.58 -0.02 -0.20833333333333334 14 abr 2022 9.6 -0.01 -0.1040582726326743 13 abr 2022 9.61 0.01 0.10416666666666667 12 abr 2022 9.6 0.02 0.20876826722338204 11 abr 2022 9.58 -0.02 -0.20833333333333334 08 abr 2022 9.6 -0.01 -0.1040582726326743 07 abr 2022 9.61 0.01 0.10416666666666667 06 abr 2022 9.6 -0.01 -0.1040582726326743 05 abr 2022 9.61 -0.01 -0.10395010395010396 04 abr 2022 9.62 0 0 01 abr 2022 9.62 -0.01 -0.10384215991692627 31 mar 2022 9.63 0.01 0.10395010395010396 30 mar 2022 9.62 0.01 0.1040582726326743 29 mar 2022 9.61 0 0 28 mar 2022 9.61 -0.03 -0.3112033195020747 25 mar 2022 9.64 0 0 24 mar 2022 9.64 0.01 0.10384215991692627 23 mar 2022 9.63 0 0 22 mar 2022 9.63 -0.03 -0.3105590062111801 21 mar 2022 9.66 0 0 18 mar 2022 9.66 0.01 0.10362694300518134 17 mar 2022 9.65 -0.01 -0.10351966873706005 16 mar 2022 9.66 0 0 15 mar 2022 9.66 -0.02 -0.2066115702479339 14 mar 2022 9.68 -0.01 -0.10319917440660474 11 mar 2022 9.69 -0.01 -0.10309278350515463 10 mar 2022 9.7 -0.01 -0.10298661174047374 09 mar 2022 9.71 -0.02 -0.20554984583761562 08 mar 2022 9.73 -0.02 -0.20512820512820512 07 mar 2022 9.75 0 0 04 mar 2022 9.75 -0.01 -0.10245901639344263 03 mar 2022 9.76 -0.03 -0.30643513789581206 02 mar 2022 9.79 0.02 0.2047082906857728 01 mar 2022 9.77 0.01 0.10245901639344263 28 feb 2022 9.76 0 0 25 feb 2022 9.76 -0.01 -0.1023541453428864 24 feb 2022 9.77 -0.01 -0.10224948875255624 23 feb 2022 9.78 -0.01 -0.10214504596527069 22 feb 2022 9.79 0 0 21 feb 2022 9.79 0 0 18 feb 2022 9.79 0 0 17 feb 2022 9.79 0 0 16 feb 2022 9.79 0 0 15 feb 2022 9.79 -0.01 -0.10204081632653061 14 feb 2022 9.8 0 0 11 feb 2022 9.8 -0.02 -0.20366598778004075 10 feb 2022 9.82 -0.02 -0.2032520325203252 09 feb 2022 9.84 0 0 08 feb 2022 9.84 0 0 07 feb 2022 9.84 -0.02 -0.2028397565922921 04 feb 2022 9.86 -0.01 -0.10131712259371833 03 feb 2022 9.87 0 0 02 feb 2022 9.87 0 0 01 feb 2022 9.87 0 0 31 ene 2022 9.87 0 0 28 ene 2022 9.87 -0.01 -0.10121457489878542 27 ene 2022 9.88 -0.02 -0.20202020202020202 26 ene 2022 9.9 0 0 25 ene 2022 9.9 0 0 24 ene 2022 9.9 0.01 0.10111223458038422 21 ene 2022 9.89 -0.01 -0.10101010101010101 20 ene 2022 9.9 0 0 19 ene 2022 9.9 -0.01 -0.10090817356205853 18 ene 2022 9.91 0 0 17 ene 2022 9.91 -0.01 -0.10080645161290322 14 ene 2022 9.92 0 0 13 ene 2022 9.92 0 0 12 ene 2022 9.92 0 0 11 ene 2022 9.92 -0.01 -0.10070493454179255 10 ene 2022 9.93 0 0 07 ene 2022 9.93 -0.01 -0.1006036217303823 06 ene 2022 9.94 -0.02 -0.20080321285140562 05 ene 2022 9.96 0 0 04 ene 2022 9.96 0 0 03 ene 2022 9.96 0 0 31 dic 2021 9.96 0 0 30 dic 2021 9.96 0 0 29 dic 2021 9.96 0 0 28 dic 2021 9.96 0 0 27 dic 2021 9.96 0 0 23 dic 2021 9.96 0 0 22 dic 2021 9.96 -0.01 -0.10030090270812438 21 dic 2021 9.97 0 0 20 dic 2021 9.97 0 0 17 dic 2021 9.97 0.01 0.10040160642570281 16 dic 2021 9.96 -0.01 -0.10030090270812438 15 dic 2021 9.97 0 0 14 dic 2021 9.97 0 0 13 dic 2021 9.97 0 0 10 dic 2021 9.97 0 0 09 dic 2021 9.97 0 0 08 dic 2021 9.97 0 0 07 dic 2021 9.97 0 0 06 dic 2021 9.97 0 0 03 dic 2021 9.97 -0.01 -0.10020040080160321 02 dic 2021 9.98 0 0 01 dic 2021 9.98 -0.01 -0.1001001001001001 30 nov 2021 9.99 0 0 29 nov 2021 9.99 0.01 0.10020040080160321 26 nov 2021 9.98 0 0 25 nov 2021 9.98 0 0 24 nov 2021 9.98 -0.01 -0.1001001001001001 23 nov 2021 9.99 -0.01 -0.1 22 nov 2021 10 0 0 19 nov 2021 10 0 0 18 nov 2021 10 0 0 17 nov 2021 10 0 0 16 nov 2021 10 -0.01 -0.0999000999000999 15 nov 2021 10.01 0.01 0.1 12 nov 2021 10 0 0 11 nov 2021 10 -0.01 -0.0999000999000999 10 nov 2021 10.01 0 0 09 nov 2021 10.01 -0.01 -0.0998003992015968 08 nov 2021 10.02 0 0 05 nov 2021 10.02 0.01 0.0999000999000999 04 nov 2021 10.01 -0.01 -0.0998003992015968 03 nov 2021 10.02 0.01 0.0999000999000999 02 nov 2021 10.01 -0.01 -0.0998003992015968 29 oct 2021 10.02 0 0 28 oct 2021 10.02 0 0 27 oct 2021 10.02 0 0 26 oct 2021 10.02 0 0 25 oct 2021 10.02 0 0 22 oct 2021 10.02 -0.02 -0.199203187250996 21 oct 2021 10.04 0 0 20 oct 2021 10.04 0.01 0.09970089730807577 19 oct 2021 10.03 -0.01 -0.099601593625498 18 oct 2021 10.04 0 0 15 oct 2021 10.04 0.01 0.09970089730807577 14 oct 2021 10.03 -0.01 -0.099601593625498 13 oct 2021 10.04 0 0 12 oct 2021 10.04 -0.01 -0.09950248756218906 11 oct 2021 10.05 0 0 08 oct 2021 10.05 -0.01 -0.09940357852882704 07 oct 2021 10.06 0 0 06 oct 2021 10.06 -0.01 -0.09930486593843098 05 oct 2021 10.07 0 0 04 oct 2021 10.07 0 0 01 oct 2021 10.07 0 0 30 sept 2021 10.07 0.01 0.09940357852882704 29 sept 2021 10.06 -0.01 -0.09930486593843098 28 sept 2021 10.07 0 0 27 sept 2021 10.07 0 0 24 sept 2021 10.07 -0.01 -0.0992063492063492 23 sept 2021 10.08 0 0 22 sept 2021 10.08 0 0 21 sept 2021 10.08 0 0 20 sept 2021 10.08 0 0 17 sept 2021 10.08 -0.01 -0.09910802775024777 16 sept 2021 10.09 0 0 15 sept 2021 10.09 0.01 0.0992063492063492 14 sept 2021 10.08 0 0 13 sept 2021 10.08 -0.01 -0.09910802775024777 10 sept 2021 10.09 0.01 0.0992063492063492 09 sept 2021 10.08 0 0 08 sept 2021 10.08 -0.01 -0.09910802775024777 07 sept 2021 10.09 0 0 06 sept 2021 10.09 0 0 03 sept 2021 10.09 0 0 02 sept 2021 10.09 0 0 01 sept 2021 10.09 0 0 31 ago 2021 10.09 0.01 0.0992063492063492 30 ago 2021 10.08 0 0 27 ago 2021 10.08 0 0 26 ago 2021 10.08 0 0 25 ago 2021 10.08 0 0 24 ago 2021 10.08 0 0 23 ago 2021 10.08 0 0 20 ago 2021 10.08 0 0 19 ago 2021 10.08 0 0 18 ago 2021 10.08 0 0 17 ago 2021 10.08 0 0 16 ago 2021 10.08 0 0 13 ago 2021 10.08 0 0 12 ago 2021 10.08 0 0 11 ago 2021 10.08 0 0 10 ago 2021 10.08 0 0 09 ago 2021 10.08 -0.01 -0.09910802775024777 06 ago 2021 10.09 0 0 05 ago 2021 10.09 0 0 04 ago 2021 10.09 0 0 03 ago 2021 10.09 0 0 02 ago 2021 10.09 0.01 0.0992063492063492 30 jul 2021 10.08 0 0 29 jul 2021 10.08 -0.01 -0.09910802775024777 28 jul 2021 10.09 0.01 0.0992063492063492 27 jul 2021 10.08 -0.01 -0.09910802775024777 26 jul 2021 10.09 0 0 23 jul 2021 10.09 0 0 22 jul 2021 10.09 0 0 21 jul 2021 10.09 0.01 0.0992063492063492 20 jul 2021 10.08 0 0 19 jul 2021 10.08 -0.01 -0.09910802775024777 16 jul 2021 10.09 0 0 15 jul 2021 10.09 0 0 14 jul 2021 10.09 0 0 13 jul 2021 10.09 -0.01 -0.09900990099009901 12 jul 2021 10.1 0 0 09 jul 2021 10.1 0.01 0.09910802775024777 08 jul 2021 10.09 0 0 07 jul 2021 10.09 0 0 06 jul 2021 10.09 -0.01 -0.09900990099009901 05 jul 2021 10.1 0.01 0.09910802775024777 02 jul 2021 10.09 -0.01 -0.09900990099009901 01 jul 2021 10.1 0.01 0.09910802775024777 30 jun 2021 10.09 -0.01 -0.09900990099009901 29 jun 2021 10.1 0.01 0.09910802775024777 28 jun 2021 10.09 0 0 25 jun 2021 10.09 0 0 24 jun 2021 10.09 0 0 22 jun 2021 10.09 0 0 21 jun 2021 10.09 -0.01 -0.09900990099009901 18 jun 2021 10.1 0 0 17 jun 2021 10.1 -0.01 -0.09891196834817013 16 jun 2021 10.11 0 0 15 jun 2021 10.11 0 0 14 jun 2021 10.11 0 0 11 jun 2021 10.11 0 0 10 jun 2021 10.11 0 0 09 jun 2021 10.11 0 0 08 jun 2021 10.11 -0.01 -0.09881422924901186 07 jun 2021 10.12 0.01 0.09891196834817013 04 jun 2021 10.11 -0.01 -0.09881422924901186 03 jun 2021 10.12 0.01 0.09891196834817013 02 jun 2021 10.11 -0.01 -0.09881422924901186 01 jun 2021 10.12 0 0 31 may 2021 10.12 0.01 0.09891196834817013 28 may 2021 10.11 -0.01 -0.09881422924901186 27 may 2021 10.12 0.01 0.09891196834817013 26 may 2021 10.11 0 0 25 may 2021 10.11 0 0 21 may 2021 10.11 0 0 20 may 2021 10.11 0 0 19 may 2021 10.11 0 0 18 may 2021 10.11 0 0 17 may 2021 10.11 0 0 14 may 2021 10.11 -0.01 -0.09881422924901186 12 may 2021 10.12 0 0 11 may 2021 10.12 0 0 10 may 2021 10.12 0.01 0.09891196834817013 07 may 2021 10.11 -0.01 -0.09881422924901186 06 may 2021 10.12 0 0 05 may 2021 10.12 0.01 0.09891196834817013 04 may 2021 10.11 0 0 03 may 2021 10.11 0 0 30 abr 2021 10.11 -0.01 -0.09881422924901186 29 abr 2021 10.12 0.01 0.09891196834817013 28 abr 2021 10.11 0 0 27 abr 2021 10.11 0 0 26 abr 2021 10.11 0 0 23 abr 2021 10.11 0 0 22 abr 2021 10.11 0 0 21 abr 2021 10.11 0 0 20 abr 2021 10.11 -0.01 -0.09881422924901186 19 abr 2021 10.12 0 0 16 abr 2021 10.12 0.01 0.09891196834817013 15 abr 2021 10.11 0 0 14 abr 2021 10.11 0 0 13 abr 2021 10.11 0 0 12 abr 2021 10.11 -0.01 -0.09881422924901186 09 abr 2021 10.12 0.01 0.09891196834817013 08 abr 2021 10.11 0 0 07 abr 2021 10.11 0 0 06 abr 2021 10.11 0 0 01 abr 2021 10.11 0 0 31 mar 2021 10.11 0 0 30 mar 2021 10.11 0 0 29 mar 2021 10.11 0 0 26 mar 2021 10.11 0 0 25 mar 2021 10.11 0 0 24 mar 2021 10.11 0 0 23 mar 2021 10.11 0 0 22 mar 2021 10.11 0 0 19 mar 2021 10.11 -0.01 -0.09881422924901186 18 mar 2021 10.12 0.01 0.09891196834817013 17 mar 2021 10.11 0 0 16 mar 2021 10.11 0 0 15 mar 2021 10.11 0 0 12 mar 2021 10.11 0 0 11 mar 2021 10.11 0 0 10 mar 2021 10.11 0.01 0.09900990099009901 09 mar 2021 10.1 -0.02 -0.1976284584980237 08 mar 2021 10.12 0 0 05 mar 2021 10.12 0 0 04 mar 2021 10.12 -0.01 -0.09871668311944719 03 mar 2021 10.13 0 0 02 mar 2021 10.13 0.01 0.09881422924901186 01 mar 2021 10.12 0 0 26 feb 2021 10.12 -0.01 -0.09871668311944719 25 feb 2021 10.13 0 0 24 feb 2021 10.13 0 0 23 feb 2021 10.13 0 0 22 feb 2021 10.13 -0.01 -0.09861932938856016 19 feb 2021 10.14 0 0 18 feb 2021 10.14 0.01 0.09871668311944719 17 feb 2021 10.13 -0.01 -0.09861932938856016 16 feb 2021 10.14 0 0 15 feb 2021 10.14 0 0 12 feb 2021 10.14 0.01 0.09871668311944719 11 feb 2021 10.13 0 0 10 feb 2021 10.13 0 0 09 feb 2021 10.13 0 0 08 feb 2021 10.13 0 0 05 feb 2021 10.13 0 0 04 feb 2021 10.13 0 0 03 feb 2021 10.13 0 0 02 feb 2021 10.13 0.01 0.09881422924901186 01 feb 2021 10.12 0 0 29 ene 2021 10.12 0 0 28 ene 2021 10.12 0 0 27 ene 2021 10.12 0 0 26 ene 2021 10.12 0 0 25 ene 2021 10.12 -0.01 -0.09871668311944719 22 ene 2021 10.13 0 0 21 ene 2021 10.13 0 0 20 ene 2021 10.13 0 0 19 ene 2021 10.13 0.01 0.09881422924901186 18 ene 2021 10.12 0 0 15 ene 2021 10.12 0 0 14 ene 2021 10.12 0 0 13 ene 2021 10.12 0 0 12 ene 2021 10.12 0 0 11 ene 2021 10.12 0 0 08 ene 2021 10.12 0 0 07 ene 2021 10.12 0 0 06 ene 2021 10.12 0 0 05 ene 2021 10.12 0 0 04 ene 2021 10.12 0 0 31 dic 2020 10.12 0 0 30 dic 2020 10.12 0 0 29 dic 2020 10.12 0 0 28 dic 2020 10.12 0 0 23 dic 2020 10.12 0.01 0.09891196834817013 22 dic 2020 10.11 -0.01 -0.09881422924901186 21 dic 2020 10.12 -0.01 -0.09871668311944719 18 dic 2020 10.13 0.01 0.09881422924901186 17 dic 2020 10.12 0 0 16 dic 2020 10.12 0.01 0.09891196834817013 15 dic 2020 10.11 -0.01 -0.09881422924901186 14 dic 2020 10.12 0.01 0.09891196834817013 11 dic 2020 10.11 0 0 10 dic 2020 10.11 0 0 09 dic 2020 10.11 0 0 08 dic 2020 10.11 0 0 07 dic 2020 10.11 0 0 04 dic 2020 10.11 0 0 03 dic 2020 10.11 0 0 02 dic 2020 10.11 0 0 01 dic 2020 10.11 0.01 0.09900990099009901 30 nov 2020 10.1 0 0 27 nov 2020 10.1 0 0 26 nov 2020 10.1 0 0 25 nov 2020 10.1 0 0 24 nov 2020 10.1 0 0 23 nov 2020 10.1 0 0 20 nov 2020 10.1 0.01 0.09910802775024777 19 nov 2020 10.09 0 0 18 nov 2020 10.09 0 0 17 nov 2020 10.09 0 0 16 nov 2020 10.09 0 0 13 nov 2020 10.09 0 0 12 nov 2020 10.09 0 0 11 nov 2020 10.09 0 0 10 nov 2020 10.09 0 0 09 nov 2020 10.09 0.01 0.0992063492063492 06 nov 2020 10.08 0 0 05 nov 2020 10.08 0.01 0.09930486593843098 04 nov 2020 10.07 0.01 0.09940357852882704 03 nov 2020 10.06 0 0 02 nov 2020 10.06 0.01 0.09950248756218906 30 oct 2020 10.05 -0.01 -0.09940357852882704 29 oct 2020 10.06 0 0 28 oct 2020 10.06 0 0 27 oct 2020 10.06 -0.01 -0.09930486593843098 26 oct 2020 10.07 0 0 23 oct 2020 10.07 0 0 22 oct 2020 10.07 0 0 21 oct 2020 10.07 0 0 20 oct 2020 10.07 0 0 19 oct 2020 10.07 0 0 16 oct 2020 10.07 0 0 15 oct 2020 10.07 0 0 14 oct 2020 10.07 0 0 13 oct 2020 10.07 0 0 12 oct 2020 10.07 0 0 09 oct 2020 10.07 0 0 08 oct 2020 10.07 0 0 07 oct 2020 10.07 0 0 06 oct 2020 10.07 0.01 0.09940357852882704 05 oct 2020 10.06 0.01 0.09950248756218906 02 oct 2020 10.05 -0.01 -0.09940357852882704 01 oct 2020 10.06 0.01 0.09950248756218906 30 sept 2020 10.05 0 0 29 sept 2020 10.05 0 0 28 sept 2020 10.05 0.01 0.099601593625498 25 sept 2020 10.04 -0.01 -0.09950248756218906 24 sept 2020 10.05 -0.01 -0.09940357852882704 23 sept 2020 10.06 0 0 22 sept 2020 10.06 0 0 21 sept 2020 10.06 -0.01 -0.09930486593843098 18 sept 2020 10.07 0 0 17 sept 2020 10.07 0 0 16 sept 2020 10.07 0 0 15 sept 2020 10.07 0 0 14 sept 2020 10.07 0 0 11 sept 2020 10.07 0 0 10 sept 2020 10.07 0 0 09 sept 2020 10.07 0.01 0.09940357852882704 08 sept 2020 10.06 -0.01 -0.09930486593843098 07 sept 2020 10.07 0 0 04 sept 2020 10.07 -0.01 -0.0992063492063492 03 sept 2020 10.08 0.01 0.09930486593843098 02 sept 2020 10.07 0 0 01 sept 2020 10.07 0 0 31 ago 2020 10.07 0.01 0.09940357852882704 28 ago 2020 10.06 0 0 27 ago 2020 10.06 0 0 26 ago 2020 10.06 0 0 25 ago 2020 10.06 0 0 24 ago 2020 10.06 0 0 21 ago 2020 10.06 0 0 20 ago 2020 10.06 0 0 19 ago 2020 10.06 0 0 18 ago 2020 10.06 0.01 0.09950248756218906 17 ago 2020 10.05 0 0 14 ago 2020 10.05 -0.01 -0.09940357852882704 13 ago 2020 10.06 0 0 12 ago 2020 10.06 0 0 11 ago 2020 10.06 0 0 10 ago 2020 10.06 0 0 07 ago 2020 10.06 0 0 06 ago 2020 10.06 0 0 05 ago 2020 10.06 0.01 0.09950248756218906 04 ago 2020 10.05 0 0 03 ago 2020 10.05 0.01 0.099601593625498 31 jul 2020 10.04 0 0 30 jul 2020 10.04 0 0 29 jul 2020 10.04 0 0 28 jul 2020 10.04 0 0 27 jul 2020 10.04 0 0 24 jul 2020 10.04 0 0 23 jul 2020 10.04 0 0 22 jul 2020 10.04 0.01 0.09970089730807577 21 jul 2020 10.03 0 0 20 jul 2020 10.03 0.01 0.0998003992015968 17 jul 2020 10.02 0 0 16 jul 2020 10.02 0 0 15 jul 2020 10.02 0.01 0.0999000999000999 14 jul 2020 10.01 -0.02 -0.19940179461615154 13 jul 2020 10.03 0.02 0.1998001998001998 10 jul 2020 10.01 -0.01 -0.0998003992015968 09 jul 2020 10.02 0 0 08 jul 2020 10.02 0 0 07 jul 2020 10.02 0 0 06 jul 2020 10.02 0.01 0.0999000999000999 03 jul 2020 10.01 0 0 02 jul 2020 10.01 0.01 0.1 01 jul 2020 10 0 0 30 jun 2020 10 0 0 29 jun 2020 10 0.01 0.1001001001001001 26 jun 2020 9.99 -0.01 -0.1 25 jun 2020 10 0 0 24 jun 2020 10 0 0 22 jun 2020 10 0 0 19 jun 2020 10 0 0 18 jun 2020 10 0 0 17 jun 2020 10 0.02 0.20040080160320642 16 jun 2020 9.98 0 0 15 jun 2020 9.98 0 0 12 jun 2020 9.98 -0.02 -0.2 11 jun 2020 10 0 0 10 jun 2020 10 0.02 0.20040080160320642 09 jun 2020 9.98 0 0 08 jun 2020 9.98 0.01 0.10030090270812438 05 jun 2020 9.97 0 0 04 jun 2020 9.97 0 0 03 jun 2020 9.97 0.02 0.20100502512562815 02 jun 2020 9.95 0.02 0.2014098690835851 29 may 2020 9.93 0.01 0.10080645161290322 28 may 2020 9.92 0 0 27 may 2020 9.92 0.01 0.10090817356205853 26 may 2020 9.91 0 0 25 may 2020 9.91 0 0 22 may 2020 9.91 0.02 0.20222446916076844 20 may 2020 9.89 0.01 0.10121457489878542 19 may 2020 9.88 0.01 0.10131712259371833 18 may 2020 9.87 0 0 15 may 2020 9.87 0 0 14 may 2020 9.87 0 0 13 may 2020 9.87 0 0 12 may 2020 9.87 0 0 11 may 2020 9.87 0 0 08 may 2020 9.87 0.01 0.10141987829614604 07 may 2020 9.86 0 0 06 may 2020 9.86 0.01 0.10152284263959391 05 may 2020 9.85 0.01 0.1016260162601626 04 may 2020 9.84 0 0 30 abr 2020 9.84 0 0 29 abr 2020 9.84 0.01 0.1017293997965412 28 abr 2020 9.83 0 0 27 abr 2020 9.83 0.01 0.10183299389002037 24 abr 2020 9.82 0 0 23 abr 2020 9.82 0 0 22 abr 2020 9.82 0 0 21 abr 2020 9.82 -0.01 -0.1017293997965412 20 abr 2020 9.83 0 0 17 abr 2020 9.83 0.01 0.10183299389002037 16 abr 2020 9.82 0 0 15 abr 2020 9.82 0.01 0.1019367991845056 14 abr 2020 9.81 0.07 0.7186858316221766 09 abr 2020 9.74 0.02 0.205761316872428 08 abr 2020 9.72 0.12 1.25 07 abr 2020 9.6 0.01 0.10427528675703858 06 abr 2020 9.59 0 0 03 abr 2020 9.59 0 0 02 abr 2020 9.59 -0.1 -1.0319917440660475 01 abr 2020 9.69 0.1 1.0427528675703859 31 mar 2020 9.59 0.02 0.2089864158829676 30 mar 2020 9.57 -0.03 -0.3125 27 mar 2020 9.6 0.06 0.6289308176100629 26 mar 2020 9.54 0.14 1.4893617021276595 25 mar 2020 9.4 -0.01 -0.10626992561105207 24 mar 2020 9.41 -0.03 -0.3177966101694915 23 mar 2020 9.44 -0.06 -0.631578947368421 20 mar 2020 9.5 -0.06 -0.6276150627615062 19 mar 2020 9.56 -0.21 -2.1494370522006143 18 mar 2020 9.77 0.07 0.7216494845360825 17 mar 2020 9.7 -0.13 -1.3224821973550356 16 mar 2020 9.83 -0.08 -0.8072653884964682 13 mar 2020 9.91 -0.03 -0.30181086519114686 12 mar 2020 9.94 -0.04 -0.40080160320641284 11 mar 2020 9.98 -0.03 -0.2997002997002997 10 mar 2020 10.01 -0.04 -0.39800995024875624 09 mar 2020 10.05 -0.02 -0.19860973187686196 06 mar 2020 10.07 -0.01 -0.0992063492063492 05 mar 2020 10.08 0.01 0.09930486593843098 04 mar 2020 10.07 0.02 0.19900497512437812 03 mar 2020 10.05 0.01 0.099601593625498 02 mar 2020 10.04 0.02 0.1996007984031936 28 feb 2020 10.02 0 0 27 feb 2020 10.02 -0.01 -0.09970089730807577 26 feb 2020 10.03 0.01 0.0998003992015968 25 feb 2020 10.02 0.01 0.0999000999000999 24 feb 2020 10.01 0 0 21 feb 2020 10.01 0.01 0.1 20 feb 2020 10 -0.01 -0.0999000999000999 19 feb 2020 10.01 0.01 0.1 18 feb 2020 10 -0.01 -0.0999000999000999 17 feb 2020 10.01 0.01 0.1 14 feb 2020 10 0 0 13 feb 2020 10 -0.01 -0.0999000999000999 12 feb 2020 10.01 0 0 11 feb 2020 10.01 0 0 10 feb 2020 10.01 0.01 0.1 07 feb 2020 10 0 0 06 feb 2020 10 0 0 05 feb 2020 10 -0.01 -0.0999000999000999 04 feb 2020 10.01 0 0 03 feb 2020 10.01 0 0 31 ene 2020 10.01 0.01 0.1 30 ene 2020 10 0 0 29 ene 2020 10 0 0 28 ene 2020 10 0 0 27 ene 2020 10 0.01 0.1001001001001001 24 ene 2020 9.99 0 0 23 ene 2020 9.99 0 0 22 ene 2020 9.99 0 0 21 ene 2020 9.99 0 0 20 ene 2020 9.99 0 0 17 ene 2020 9.99 0 0 16 ene 2020 9.99 0 0 15 ene 2020 9.99 0 0 14 ene 2020 9.99 0 0 13 ene 2020 9.99 0 0 10 ene 2020 9.99 0.01 0.10020040080160321 09 ene 2020 9.98 -0.01 -0.1001001001001001 08 ene 2020 9.99 0 0 07 ene 2020 9.99 0 0 06 ene 2020 9.99 0 0 03 ene 2020 9.99 0.01 0.10020040080160321 02 ene 2020 9.98 -0.01 -0.1001001001001001 31 dic 2019 9.99 0 0 30 dic 2019 9.99 0.01 0.10020040080160321 27 dic 2019 9.98 0 0 23 dic 2019 9.98 0 0 20 dic 2019 9.98 0.01 0.10030090270812438 19 dic 2019 9.97 -0.01 -0.10020040080160321 18 dic 2019 9.98 0 0 17 dic 2019 9.98 -0.01 -0.1001001001001001 16 dic 2019 9.99 0.01 0.10020040080160321 13 dic 2019 9.98 0 0 12 dic 2019 9.98 0 0 11 dic 2019 9.98 0 0 10 dic 2019 9.98 0 0 09 dic 2019 9.98 -0.01 -0.1001001001001001 06 dic 2019 9.99 0 0 05 dic 2019 9.99 -0.01 -0.1 04 dic 2019 10 0.01 0.1001001001001001 03 dic 2019 9.99 0 0 02 dic 2019 9.99 0.01 0.10020040080160321 29 nov 2019 9.98 0 0 28 nov 2019 9.98 -0.01 -0.1001001001001001 27 nov 2019 9.99 0 0 26 nov 2019 9.99 0.01 0.10020040080160321 25 nov 2019 9.98 -0.01 -0.1001001001001001 22 nov 2019 9.99 0 0 21 nov 2019 9.99 0 0 20 nov 2019 9.99 0 0 19 nov 2019 9.99 0 0 18 nov 2019 9.99 -0.01 -0.1 15 nov 2019 10 0.01 0.1001001001001001 14 nov 2019 9.99 0 0 13 nov 2019 9.99 0 0 12 nov 2019 9.99 0 0 11 nov 2019 9.99 0.01 0.10020040080160321 08 nov 2019 9.98 -0.02 -0.2 07 nov 2019 10 0.01 0.1001001001001001 06 nov 2019 9.99 -0.01 -0.1 05 nov 2019 10 0 0 04 nov 2019 10 0.02 0.20040080160320642 31 oct 2019 9.98 -0.01 -0.1001001001001001 30 oct 2019 9.99 0 0 29 oct 2019 9.99 0 0 28 oct 2019 9.99 -0.01 -0.1 25 oct 2019 10 0.01 0.1001001001001001 24 oct 2019 9.99 -0.01 -0.1 23 oct 2019 10 0 0 22 oct 2019 10 0 0 21 oct 2019 10 0 0 18 oct 2019 10 0 0 17 oct 2019 10 0.01 0.1001001001001001 16 oct 2019 9.99 -0.01 -0.1 15 oct 2019 10 0 0 14 oct 2019 10 -0.01 -0.0999000999000999 11 oct 2019 10.01 0 0 10 oct 2019 10.01 -0.01 -0.0998003992015968 09 oct 2019 10.02 0 0 08 oct 2019 10.02 -0.01 -0.09970089730807577 07 oct 2019 10.03 0 0 04 oct 2019 10.03 0.02 0.1998001998001998 03 oct 2019 10.01 0 0 02 oct 2019 10.01 0.01 0.1 01 oct 2019 10 0 0 30 sept 2019 10 0.01 0.1001001001001001 27 sept 2019 9.99 0 0 26 sept 2019 9.99 -0.01 -0.1 25 sept 2019 10 0.01 0.1001001001001001 24 sept 2019 9.99 0 0 23 sept 2019 9.99 0.01 0.10020040080160321 20 sept 2019 9.98 0 0 19 sept 2019 9.98 0 0 18 sept 2019 9.98 0 0 17 sept 2019 9.98 0.01 0.10030090270812438 16 sept 2019 9.97 -0.01 -0.10020040080160321 13 sept 2019 9.98 -0.02 -0.2 12 sept 2019 10 0 0 11 sept 2019 10 -0.02 -0.1996007984031936 10 sept 2019 10.02 0 0 09 sept 2019 10.02 0 0 06 sept 2019 10.02 -0.02 -0.199203187250996 05 sept 2019 10.04 0 0 04 sept 2019 10.04 0.01 0.09970089730807577 03 sept 2019 10.03 0 0 02 sept 2019 10.03 0 0 30 ago 2019 10.03 0 0 29 ago 2019 10.03 0 0 28 ago 2019 10.03 0 0 27 ago 2019 10.03 0 0 26 ago 2019 10.03 0.01 0.0998003992015968 23 ago 2019 10.02 -0.01 -0.09970089730807577 22 ago 2019 10.03 -0.01 -0.099601593625498 21 ago 2019 10.04 0.01 0.09970089730807577 20 ago 2019 10.03 -0.01 -0.099601593625498 19 ago 2019 10.04 0 0 16 ago 2019 10.04 0.03 0.2997002997002997 14 ago 2019 10.01 -0.02 -0.19940179461615154 13 ago 2019 10.03 0.01 0.0998003992015968 12 ago 2019 10.02 0 0 09 ago 2019 10.02 -0.01 -0.09970089730807577 08 ago 2019 10.03 0 0 07 ago 2019 10.03 0 0 06 ago 2019 10.03 0.02 0.1998001998001998 05 ago 2019 10.01 0 0 02 ago 2019 10.01 0.02 0.2002002002002002 01 ago 2019 9.99 0 0 31 jul 2019 9.99 -0.01 -0.1 30 jul 2019 10 0.01 0.1001001001001001 29 jul 2019 9.99 0 0 26 jul 2019 9.99 -0.01 -0.1 25 jul 2019 10 0 0 24 jul 2019 10 0 0 23 jul 2019 10 0 0 22 jul 2019 10 0 0 19 jul 2019 10 0.01 0.1001001001001001 18 jul 2019 9.99 0 0 17 jul 2019 9.99 0 0 16 jul 2019 9.99 0 0 15 jul 2019 9.99 0 0 12 jul 2019 9.99 0 0 11 jul 2019 9.99 0 0 10 jul 2019 9.99 0 0 09 jul 2019 9.99 -0.01 -0.1 08 jul 2019 10 -0.01 -0.0999000999000999 05 jul 2019 10.01 -0.01 -0.0998003992015968 04 jul 2019 10.02 0.01 0.0999000999000999 03 jul 2019 10.01 0 0 02 jul 2019 10.01 0 0 01 jul 2019 10.01 0 0 28 jun 2019 10.01 0.01 0.1 27 jun 2019 10 -0.02 -0.1996007984031936 26 jun 2019 10.02 0 0 25 jun 2019 10.02 0.01 0.0999000999000999 24 jun 2019 10.01 0 0 21 jun 2019 10.01 0.01 0.1 20 jun 2019 10 0.01 0.1001001001001001 19 jun 2019 9.99 0 0 18 jun 2019 9.99 0 0 17 jun 2019 9.99 0 0 14 jun 2019 9.99 0 0 13 jun 2019 9.99 0.01 0.10020040080160321 12 jun 2019 9.98 0 0 11 jun 2019 9.98 -0.01 -0.1001001001001001 07 jun 2019 9.99 0 0 06 jun 2019 9.99 0 0 05 jun 2019 9.99 0 0 04 jun 2019 9.99 0.01 0.10020040080160321 03 jun 2019 9.98 0.02 0.20080321285140562 31 may 2019 9.96 0.01 0.10050251256281408 29 may 2019 9.95 0 0 28 may 2019 9.95 0 0 27 may 2019 9.95 0 0 24 may 2019 9.95 0.01 0.1006036217303823 23 may 2019 9.94 0 0 22 may 2019 9.94 -0.01 -0.10050251256281408 21 may 2019 9.95 0 0 20 may 2019 9.95 0 0 17 may 2019 9.95 -0.01 -0.10040160642570281 16 may 2019 9.96 0.01 0.10050251256281408 15 may 2019 9.95 -0.01 -0.10040160642570281 14 may 2019 9.96 0.01 0.10050251256281408 13 may 2019 9.95 0.01 0.1006036217303823 10 may 2019 9.94 -0.01 -0.10050251256281408 08 may 2019 9.95 0.01 0.1006036217303823 07 may 2019 9.94 0 0 06 may 2019 9.94 0.01 0.10070493454179255 03 may 2019 9.93 -0.01 -0.1006036217303823 02 may 2019 9.94 -0.01 -0.10050251256281408 30 abr 2019 9.95 0 0 29 abr 2019 9.95 0.01 0.1006036217303823 26 abr 2019 9.94 0 0 25 abr 2019 9.94 0 0 24 abr 2019 9.94 0.01 0.10070493454179255 23 abr 2019 9.93 0 0 18 abr 2019 9.93 0 0 17 abr 2019 9.93 -0.01 -0.1006036217303823 16 abr 2019 9.94 0.01 0.10070493454179255 15 abr 2019 9.93 -0.01 -0.1006036217303823 12 abr 2019 9.94 0 0 11 abr 2019 9.94 0 0 10 abr 2019 9.94 0 0 09 abr 2019 9.94 0 0 08 abr 2019 9.94 0 0 05 abr 2019 9.94 0 0 04 abr 2019 9.94 0 0 03 abr 2019 9.94 0 0 02 abr 2019 9.94 -0.01 -0.10050251256281408 01 abr 2019 9.95 0 0 29 mar 2019 9.95 -0.01 -0.10040160642570281 28 mar 2019 9.96 0 0 27 mar 2019 9.96 0 0 26 mar 2019 9.96 0.01 0.10050251256281408 25 mar 2019 9.95 0.02 0.2014098690835851 22 mar 2019 9.93 0 0 21 mar 2019 9.93 0.02 0.20181634712411706 20 mar 2019 9.91 -0.01 -0.10080645161290322 19 mar 2019 9.92 0 0 18 mar 2019 9.92 0 0 15 mar 2019 9.92 0 0 14 mar 2019 9.92 0 0 13 mar 2019 9.92 0.01 0.10090817356205853 12 mar 2019 9.91 0 0 11 mar 2019 9.91 0 0 08 mar 2019 9.91 0.01 0.10101010101010101 07 mar 2019 9.9 0 0 06 mar 2019 9.9 0 0 05 mar 2019 9.9 0 0 04 mar 2019 9.9 0 0 01 mar 2019 9.9 0 0 28 feb 2019 9.9 -0.01 -0.10090817356205853 27 feb 2019 9.91 0.01 0.10101010101010101 26 feb 2019 9.9 -0.01 -0.10090817356205853 25 feb 2019 9.91 0.01 0.10101010101010101 22 feb 2019 9.9 0 0 21 feb 2019 9.9 0 0 20 feb 2019 9.9 0.01 0.10111223458038422 19 feb 2019 9.89 -0.01 -0.10101010101010101 18 feb 2019 9.9 0 0 15 feb 2019 9.9 0.01 0.10111223458038422 14 feb 2019 9.89 -0.01 -0.10101010101010101 13 feb 2019 9.9 0 0 12 feb 2019 9.9 -0.01 -0.10090817356205853 11 feb 2019 9.91 0.01 0.10101010101010101 08 feb 2019 9.9 0 0 07 feb 2019 9.9 0 0 06 feb 2019 9.9 0.01 0.10111223458038422 05 feb 2019 9.89 -0.01 -0.10101010101010101 04 feb 2019 9.9 0 0 01 feb 2019 9.9 0.01 0.10111223458038422 31 ene 2019 9.89 0.01 0.10121457489878542 30 ene 2019 9.88 0 0 29 ene 2019 9.88 0.01 0.10131712259371833 28 ene 2019 9.87 -0.01 -0.10121457489878542 25 ene 2019 9.88 0.01 0.10131712259371833 24 ene 2019 9.87 0 0 23 ene 2019 9.87 0.01 0.10141987829614604 22 ene 2019 9.86 0 0 21 ene 2019 9.86 -0.01 -0.10131712259371833 18 ene 2019 9.87 0 0 17 ene 2019 9.87 0 0 16 ene 2019 9.87 0 0 15 ene 2019 9.87 0 0 14 ene 2019 9.87 0.01 0.10141987829614604 11 ene 2019 9.86 0 0 10 ene 2019 9.86 0 0 09 ene 2019 9.86 0 0 08 ene 2019 9.86 -0.01 -0.10131712259371833 07 ene 2019 9.87 -0.01 -0.10121457489878542 04 ene 2019 9.88 0.02 0.2028397565922921 03 ene 2019 9.86 0 0 02 ene 2019 9.86 0 0 31 dic 2018 9.86 0 0 28 dic 2018 9.86 0.01 0.10152284263959391 27 dic 2018 9.85 0.01 0.1016260162601626 21 dic 2018 9.84 -0.01 -0.10152284263959391 20 dic 2018 9.85 -0.01 -0.10141987829614604 19 dic 2018 9.86 0 0 18 dic 2018 9.86 0 0 17 dic 2018 9.86 0.01 0.10152284263959391 14 dic 2018 9.85 0.01 0.1016260162601626 13 dic 2018 9.84 -0.01 -0.10152284263959391 12 dic 2018 9.85 -0.01 -0.10141987829614604 11 dic 2018 9.86 0 0 10 dic 2018 9.86 0.01 0.10152284263959391 07 dic 2018 9.85 0 0 06 dic 2018 9.85 0 0 05 dic 2018 9.85 0 0 04 dic 2018 9.85 -0.01 -0.10141987829614604 03 dic 2018 9.86 0 0 30 nov 2018 9.86 0 0 29 nov 2018 9.86 0 0 28 nov 2018 9.86 0 0 27 nov 2018 9.86 0 0 26 nov 2018 9.86 0 0 23 nov 2018 9.86 0 0 22 nov 2018 9.86 0 0 21 nov 2018 9.86 -0.01 -0.10131712259371833 20 nov 2018 9.87 0 0 19 nov 2018 9.87 0.01 0.10141987829614604 16 nov 2018 9.86 0 0 15 nov 2018 9.86 -0.01 -0.10131712259371833 14 nov 2018 9.87 0 0 13 nov 2018 9.87 0 0 12 nov 2018 9.87 0 0 09 nov 2018 9.87 0 0 08 nov 2018 9.87 0 0 07 nov 2018 9.87 0 0 06 nov 2018 9.87 0 0 05 nov 2018 9.87 -0.01 -0.10121457489878542 02 nov 2018 9.88 0 0 31 oct 2018 9.88 -0.01 -0.10111223458038422 30 oct 2018 9.89 0 0 29 oct 2018 9.89 0.01 0.10121457489878542 26 oct 2018 9.88 -0.01 -0.10111223458038422 25 oct 2018 9.89 0.01 0.10121457489878542 24 oct 2018 9.88 0 0 23 oct 2018 9.88 0 0 22 oct 2018 9.88 -0.01 -0.10111223458038422 19 oct 2018 9.89 0 0 18 oct 2018 9.89 -0.01 -0.10101010101010101 17 oct 2018 9.9 0 0 16 oct 2018 9.9 0 0 15 oct 2018 9.9 0 0 12 oct 2018 9.9 0.01 0.10111223458038422 11 oct 2018 9.89 -0.01 -0.10101010101010101 10 oct 2018 9.9 0 0 09 oct 2018 9.9 0 0 08 oct 2018 9.9 0 0 05 oct 2018 9.9 -0.01 -0.10090817356205853 04 oct 2018 9.91 0 0 03 oct 2018 9.91 0 0 02 oct 2018 9.91 0 0 01 oct 2018 9.91 0 0 28 sept 2018 9.91 0 0 27 sept 2018 9.91 0 0 26 sept 2018 9.91 0 0 25 sept 2018 9.91 0 0 24 sept 2018 9.91 0 0 21 sept 2018 9.91 0 0 20 sept 2018 9.91 0 0 19 sept 2018 9.91 -0.01 -0.10080645161290322 18 sept 2018 9.92 0.01 0.10090817356205853 17 sept 2018 9.91 -0.01 -0.10080645161290322 14 sept 2018 9.92 0 0 13 sept 2018 9.92 0 0 12 sept 2018 9.92 0 0 11 sept 2018 9.92 0 0 10 sept 2018 9.92 -0.01 -0.10070493454179255 07 sept 2018 9.93 0 0 06 sept 2018 9.93 0 0 05 sept 2018 9.93 -0.01 -0.1006036217303823 04 sept 2018 9.94 0 0 03 sept 2018 9.94 0.02 0.20161290322580644 31 ago 2018 9.92 -0.01 -0.10070493454179255 30 ago 2018 9.93 0 0 29 ago 2018 9.93 0 0 28 ago 2018 9.93 -0.01 -0.1006036217303823 27 ago 2018 9.94 0 0 24 ago 2018 9.94 0 0 23 ago 2018 9.94 0 0 22 ago 2018 9.94 0 0 21 ago 2018 9.94 0 0 20 ago 2018 9.94 0.01 0.10070493454179255 17 ago 2018 9.93 -0.01 -0.1006036217303823 16 ago 2018 9.94 0 0 14 ago 2018 9.94 0 0 13 ago 2018 9.94 0.01 0.10070493454179255 10 ago 2018 9.93 0 0 09 ago 2018 9.93 0 0 08 ago 2018 9.93 -0.01 -0.1006036217303823 07 ago 2018 9.94 0.01 0.10070493454179255 06 ago 2018 9.93 0 0 03 ago 2018 9.93 0.01 0.10080645161290322 02 ago 2018 9.92 -0.01 -0.10070493454179255 01 ago 2018 9.93 0 0 31 jul 2018 9.93 0 0 30 jul 2018 9.93 0.01 0.10080645161290322 27 jul 2018 9.92 -0.01 -0.10070493454179255 26 jul 2018 9.93 0 0 25 jul 2018 9.93 0 0 24 jul 2018 9.93 0 0 23 jul 2018 9.93 0 0 20 jul 2018 9.93 0 0 19 jul 2018 9.93 0 0 18 jul 2018 9.93 0 0 17 jul 2018 9.93 -0.01 -0.1006036217303823 16 jul 2018 9.94 0.01 0.10070493454179255 13 jul 2018 9.93 0 0 12 jul 2018 9.93 0 0 11 jul 2018 9.93 0 0 10 jul 2018 9.93 -0.01 -0.1006036217303823 09 jul 2018 9.94 0.01 0.10070493454179255 06 jul 2018 9.93 0 0 05 jul 2018 9.93 -0.01 -0.1006036217303823 04 jul 2018 9.94 0.01 0.10070493454179255 03 jul 2018 9.93 -0.01 -0.1006036217303823 02 jul 2018 9.94 0 0 29 jun 2018 9.94 0 0 28 jun 2018 9.94 0.01 0.10070493454179255 27 jun 2018 9.93 -0.01 -0.1006036217303823 26 jun 2018 9.94 0.01 0.10070493454179255 25 jun 2018 9.93 -0.01 -0.1006036217303823 22 jun 2018 9.94 0.01 0.10070493454179255 21 jun 2018 9.93 -0.01 -0.1006036217303823 20 jun 2018 9.94 0 0 19 jun 2018 9.94 0 0 18 jun 2018 9.94 0.01 0.10070493454179255 15 jun 2018 9.93 0 0 14 jun 2018 9.93 -0.01 -0.1006036217303823 13 jun 2018 9.94 0 0 12 jun 2018 9.94 -0.01 -0.10050251256281408 11 jun 2018 9.95 0 0 08 jun 2018 9.95 0 0 07 jun 2018 9.95 0 0 06 jun 2018 9.95 0 0 05 jun 2018 9.95 -0.01 -0.10040160642570281 04 jun 2018 9.96 -0.01 -0.10030090270812438 01 jun 2018 9.97 0 0 31 may 2018 9.97 -0.02 -0.2002002002002002 30 may 2018 9.99 0.03 0.30120481927710846 29 may 2018 9.96 0 0 28 may 2018 9.96 0 0 25 may 2018 9.96 0 0 24 may 2018 9.96 0.01 0.10050251256281408 23 may 2018 9.95 -0.01 -0.10040160642570281 22 may 2018 9.96 0.01 0.10050251256281408 18 may 2018 9.95 0 0 17 may 2018 9.95 0 0 16 may 2018 9.95 -0.02 -0.20060180541624875 15 may 2018 9.97 0.01 0.10040160642570281 14 may 2018 9.96 0 0 11 may 2018 9.96 0 0 09 may 2018 9.96 -0.01 -0.10030090270812438 08 may 2018 9.97 0 0 07 may 2018 9.97 0 0 04 may 2018 9.97 0.01 0.10040160642570281 03 may 2018 9.96 -0.01 -0.10030090270812438 02 may 2018 9.97 0 0 30 abr 2018 9.97 0 0 27 abr 2018 9.97 0 0 26 abr 2018 9.97 -0.01 -0.10020040080160321 25 abr 2018 9.98 0 0 24 abr 2018 9.98 0 0 23 abr 2018 9.98 0 0 20 abr 2018 9.98 0 0 19 abr 2018 9.98 -0.01 -0.1001001001001001 18 abr 2018 9.99 0 0 17 abr 2018 9.99 0 0 16 abr 2018 9.99 0 0 13 abr 2018 9.99 0 0 12 abr 2018 9.99 0 0 11 abr 2018 9.99 -0.01 -0.1 10 abr 2018 10 0 0 09 abr 2018 10 0.01 0.1001001001001001 06 abr 2018 9.99 -0.01 -0.1 05 abr 2018 10 0.01 0.1001001001001001 04 abr 2018 9.99 -0.01 -0.1 03 abr 2018 10 0.01 0.1001001001001001 29 mar 2018 9.99 0 0 28 mar 2018 9.99 0 0 27 mar 2018 9.99 -0.01 -0.1 26 mar 2018 10 0.01 0.1001001001001001 23 mar 2018 9.99 0.01 0.10020040080160321 22 mar 2018 9.98 -0.01 -0.1001001001001001 21 mar 2018 9.99 -0.01 -0.1 20 mar 2018 10 0 0 19 mar 2018 10 -0.01 -0.0999000999000999 16 mar 2018 10.01 0 0 15 mar 2018 10.01 0 0 14 mar 2018 10.01 0 0 13 mar 2018 10.01 0 0 12 mar 2018 10.01 -0.01 -0.0998003992015968 09 mar 2018 10.02 0.01 0.0999000999000999 08 mar 2018 10.01 -0.01 -0.0998003992015968 07 mar 2018 10.02 0 0 06 mar 2018 10.02 0 0 05 mar 2018 10.02 -0.01 -0.09970089730807577 02 mar 2018 10.03 0.01 0.0998003992015968 01 mar 2018 10.02 0 0 28 feb 2018 10.02 -0.01 -0.09970089730807577 27 feb 2018 10.03 0 0 26 feb 2018 10.03 0.01 0.0998003992015968 23 feb 2018 10.02 0 0 22 feb 2018 10.02 -0.01 -0.09970089730807577 21 feb 2018 10.03 0 0 20 feb 2018 10.03 -0.01 -0.099601593625498 19 feb 2018 10.04 0.01 0.09970089730807577 16 feb 2018 10.03 0 0 15 feb 2018 10.03 -0.01 -0.099601593625498 14 feb 2018 10.04 0 0 13 feb 2018 10.04 -0.01 -0.09950248756218906 12 feb 2018 10.05 0 0 09 feb 2018 10.05 -0.01 -0.09940357852882704 08 feb 2018 10.06 0 0 07 feb 2018 10.06 0 0 06 feb 2018 10.06 0 0 05 feb 2018 10.06 -0.01 -0.09930486593843098 02 feb 2018 10.07 0.01 0.09940357852882704 01 feb 2018 10.06 -0.01 -0.09930486593843098 31 ene 2018 10.07 0 0 30 ene 2018 10.07 0 0 29 ene 2018 10.07 0 0 26 ene 2018 10.07 0 0 25 ene 2018 10.07 -0.01 -0.0992063492063492 24 ene 2018 10.08 0.01 0.09930486593843098 23 ene 2018 10.07 0 0 22 ene 2018 10.07 0 0 19 ene 2018 10.07 0 0 18 ene 2018 10.07 -0.01 -0.0992063492063492 17 ene 2018 10.08 0 0 16 ene 2018 10.08 0 0 15 ene 2018 10.08 -0.01 -0.09910802775024777 12 ene 2018 10.09 0.01 0.0992063492063492 11 ene 2018 10.08 0 0 10 ene 2018 10.08 -0.01 -0.09910802775024777 09 ene 2018 10.09 0.01 0.0992063492063492 08 ene 2018 10.08 0 0 05 ene 2018 10.08 -0.01 -0.09910802775024777 04 ene 2018 10.09 0.01 0.0992063492063492 03 ene 2018 10.08 -0.01 -0.09910802775024777 02 ene 2018 10.09 0.01 0.0992063492063492 29 dic 2017 10.08 -0.01 -0.09910802775024777 28 dic 2017 10.09 0 0 27 dic 2017 10.09 -0.01 -0.09900990099009901 22 dic 2017 10.1 0 0 21 dic 2017 10.1 0 0 20 dic 2017 10.1 -0.01 -0.09891196834817013 19 dic 2017 10.11 0 0 18 dic 2017 10.11 0 0 15 dic 2017 10.11 0 0 14 dic 2017 10.11 0.01 0.09900990099009901 13 dic 2017 10.1 -0.01 -0.09891196834817013 12 dic 2017 10.11 0 0 11 dic 2017 10.11 0 0 08 dic 2017 10.11 0 0 07 dic 2017 10.11 0.01 0.09900990099009901 06 dic 2017 10.1 -0.01 -0.09891196834817013 05 dic 2017 10.11 -0.01 -0.09881422924901186 04 dic 2017 10.12 0.01 0.09891196834817013 01 dic 2017 10.11 -0.01 -0.09881422924901186 30 nov 2017 10.12 0 0 29 nov 2017 10.12 0.01 0.09891196834817013 28 nov 2017 10.11 -0.01 -0.09881422924901186 27 nov 2017 10.12 0 0 24 nov 2017 10.12 0 0 23 nov 2017 10.12 0.01 0.09891196834817013 22 nov 2017 10.11 0 0 21 nov 2017 10.11 0 0 20 nov 2017 10.11 0 0 17 nov 2017 10.11 -0.01 -0.09881422924901186 16 nov 2017 10.12 0.01 0.09891196834817013 15 nov 2017 10.11 -0.01 -0.09881422924901186 14 nov 2017 10.12 0 0 13 nov 2017 10.12 -0.01 -0.09871668311944719 10 nov 2017 10.13 0 0 09 nov 2017 10.13 -0.01 -0.09861932938856016 08 nov 2017 10.14 0 0 07 nov 2017 10.14 0 0 06 nov 2017 10.14 0 0 03 nov 2017 10.14 0 0 02 nov 2017 10.14 -0.01 -0.09852216748768473 31 oct 2017 10.15 0.01 0.09861932938856016 30 oct 2017 10.14 0 0 27 oct 2017 10.14 0 0 26 oct 2017 10.14 -0.01 -0.09852216748768473 25 oct 2017 10.15 0 0 24 oct 2017 10.15 0 0 23 oct 2017 10.15 -0.01 -0.0984251968503937 20 oct 2017 10.16 0.01 0.09852216748768473 19 oct 2017 10.15 0 0 18 oct 2017 10.15 0 0 17 oct 2017 10.15 -0.01 -0.0984251968503937 16 oct 2017 10.16 0.01 0.09852216748768473 13 oct 2017 10.15 0 0 12 oct 2017 10.15 0 0 11 oct 2017 10.15 0 0 10 oct 2017 10.15 0 0 09 oct 2017 10.15 -0.01 -0.0984251968503937 06 oct 2017 10.16 0 0 05 oct 2017 10.16 0 0 04 oct 2017 10.16 0 0 03 oct 2017 10.16 0 0 02 oct 2017 10.16 0 0 29 sept 2017 10.16 0.01 0.09852216748768473 28 sept 2017 10.15 -0.02 -0.19665683382497542 27 sept 2017 10.17 0.01 0.0984251968503937 26 sept 2017 10.16 0 0 25 sept 2017 10.16 0.01 0.09852216748768473 22 sept 2017 10.15 -0.01 -0.0984251968503937 21 sept 2017 10.16 0 0 20 sept 2017 10.16 0 0 19 sept 2017 10.16 -0.01 -0.09832841691248771 18 sept 2017 10.17 0 0 15 sept 2017 10.17 0 0 14 sept 2017 10.17 0 0 13 sept 2017 10.17 -0.01 -0.09823182711198428 12 sept 2017 10.18 0 0 11 sept 2017 10.18 0 0 08 sept 2017 10.18 0 0 07 sept 2017 10.18 0 0 06 sept 2017 10.18 0.01 0.09832841691248771 05 sept 2017 10.17 -0.01 -0.09823182711198428 04 sept 2017 10.18 0 0 01 sept 2017 10.18 0 0 31 ago 2017 10.18 0 0 30 ago 2017 10.18 0.01 0.09832841691248771 29 ago 2017 10.17 0 0 28 ago 2017 10.17 0 0 25 ago 2017 10.17 -0.01 -0.09823182711198428 24 ago 2017 10.18 0.01 0.09832841691248771 23 ago 2017 10.17 -0.01 -0.09823182711198428 22 ago 2017 10.18 0.01 0.09832841691248771 21 ago 2017 10.17 0 0 18 ago 2017 10.17 0 0 17 ago 2017 10.17 0 0 16 ago 2017 10.17 -0.01 -0.09823182711198428 14 ago 2017 10.18 0.01 0.09832841691248771 11 ago 2017 10.17 0 0 10 ago 2017 10.17 0 0 09 ago 2017 10.17 -0.01 -0.09823182711198428 08 ago 2017 10.18 0 0 07 ago 2017 10.18 -0.01 -0.09813542688910697 04 ago 2017 10.19 0.01 0.09823182711198428 03 ago 2017 10.18 0 0 02 ago 2017 10.18 0 0 01 ago 2017 10.18 0 0 31 jul 2017 10.18 0 0 28 jul 2017 10.18 0 0 27 jul 2017 10.18 0.01 0.09832841691248771 26 jul 2017 10.17 -0.01 -0.09823182711198428 25 jul 2017 10.18 0 0 24 jul 2017 10.18 0 0 21 jul 2017 10.18 0 0 20 jul 2017 10.18 0 0 19 jul 2017 10.18 0.01 0.09832841691248771 18 jul 2017 10.17 -0.01 -0.09823182711198428 17 jul 2017 10.18 0.01 0.09832841691248771 14 jul 2017 10.17 0 0 13 jul 2017 10.17 0.01 0.0984251968503937 12 jul 2017 10.16 0 0 11 jul 2017 10.16 0 0 10 jul 2017 10.16 0 0 07 jul 2017 10.16 0 0 06 jul 2017 10.16 0 0 05 jul 2017 10.16 0 0 04 jul 2017 10.16 0 0 03 jul 2017 10.16 -0.01 -0.09832841691248771 30 jun 2017 10.17 0 0 29 jun 2017 10.17 0 0 28 jun 2017 10.17 -0.01 -0.09823182711198428 27 jun 2017 10.18 0.01 0.09832841691248771 26 jun 2017 10.17 0 0 22 jun 2017 10.17 0 0 21 jun 2017 10.17 0 0 20 jun 2017 10.17 0 0 19 jun 2017 10.17 0 0 16 jun 2017 10.17 -0.01 -0.09823182711198428 15 jun 2017 10.18 0.01 0.09832841691248771 14 jun 2017 10.17 0 0 13 jun 2017 10.17 0 0 12 jun 2017 10.17 -0.01 -0.09823182711198428 09 jun 2017 10.18 0 0 08 jun 2017 10.18 0 0 07 jun 2017 10.18 0 0 06 jun 2017 10.18 0 0 02 jun 2017 10.18 0 0 01 jun 2017 10.18 0 0 31 may 2017 10.18 0 0 30 may 2017 10.18 0 0 29 may 2017 10.18 0 0 26 may 2017 10.18 0 0 24 may 2017 10.18 0 0 23 may 2017 10.18 0 0 22 may 2017 10.18 0 0 19 may 2017 10.18 0 0 18 may 2017 10.18 0.01 0.09832841691248771 17 may 2017 10.17 -0.01 -0.09823182711198428 16 may 2017 10.18 0 0 15 may 2017 10.18 0 0 12 may 2017 10.18 0.01 0.09832841691248771 11 may 2017 10.17 0.01 0.0984251968503937 10 may 2017 10.16 -0.01 -0.09832841691248771 09 may 2017 10.17 0 0 08 may 2017 10.17 0 0 05 may 2017 10.17 -0.01 -0.09823182711198428 04 may 2017 10.18 0 0 03 may 2017 10.18 0.01 0.09832841691248771 02 may 2017 10.17 0 0 28 abr 2017 10.17 0 0 27 abr 2017 10.17 0 0 26 abr 2017 10.17 -0.01 -0.09823182711198428 25 abr 2017 10.18 0 0 24 abr 2017 10.18 0.01 0.09832841691248771 21 abr 2017 10.17 -0.01 -0.09823182711198428 20 abr 2017 10.18 -0.01 -0.09813542688910697 19 abr 2017 10.19 0.01 0.09823182711198428 18 abr 2017 10.18 0.01 0.09832841691248771 13 abr 2017 10.17 0 0 12 abr 2017 10.17 0 0 11 abr 2017 10.17 0 0 10 abr 2017 10.17 0 0 07 abr 2017 10.17 0 0 06 abr 2017 10.17 0 0 05 abr 2017 10.17 0 0 04 abr 2017 10.17 0.01 0.0984251968503937 03 abr 2017 10.16 0 0 31 mar 2017 10.16 0 0 30 mar 2017 10.16 0 0 29 mar 2017 10.16 0 0 28 mar 2017 10.16 0 0 27 mar 2017 10.16 0 0 24 mar 2017 10.16 0 0 23 mar 2017 10.16 0 0 22 mar 2017 10.16 0 0 21 mar 2017 10.16 0 0 20 mar 2017 10.16 0 0 17 mar 2017 10.16 0.01 0.09852216748768473 16 mar 2017 10.15 0.01 0.09861932938856016 15 mar 2017 10.14 -0.01 -0.09852216748768473 14 mar 2017 10.15 0 0 13 mar 2017 10.15 0 0 10 mar 2017 10.15 -0.01 -0.0984251968503937 09 mar 2017 10.16 -0.01 -0.09832841691248771 08 mar 2017 10.17 -0.01 -0.09823182711198428 07 mar 2017 10.18 0.01 0.09832841691248771 06 mar 2017 10.17 0 0 03 mar 2017 10.17 -0.01 -0.09823182711198428 02 mar 2017 10.18 -0.01 -0.09813542688910697 01 mar 2017 10.19 0.01 0.09823182711198428 28 feb 2017 10.18 -0.01 -0.09813542688910697 27 feb 2017 10.19 0.01 0.09823182711198428 24 feb 2017 10.18 0.01 0.09832841691248771 23 feb 2017 10.17 0 0 22 feb 2017 10.17 -0.01 -0.09823182711198428 21 feb 2017 10.18 0 0 20 feb 2017 10.18 0.01 0.09832841691248771 17 feb 2017 10.17 0.01 0.0984251968503937 16 feb 2017 10.16 -0.01 -0.09832841691248771 15 feb 2017 10.17 0 0 14 feb 2017 10.17 -0.01 -0.09823182711198428 13 feb 2017 10.18 0.01 0.09832841691248771 10 feb 2017 10.17 -0.01 -0.09823182711198428 09 feb 2017 10.18 0.01 0.09832841691248771 08 feb 2017 10.17 -0.01 -0.09823182711198428 07 feb 2017 10.18 0.01 0.09832841691248771 06 feb 2017 10.17 0 0 03 feb 2017 10.17 0.01 0.0984251968503937 02 feb 2017 10.16 -0.01 -0.09832841691248771 01 feb 2017 10.17 0.01 0.0984251968503937 31 ene 2017 10.16 0 0 30 ene 2017 10.16 0 0 27 ene 2017 10.16 0 0 26 ene 2017 10.16 -0.01 -0.09832841691248771 25 ene 2017 10.17 0 0 24 ene 2017 10.17 0.01 0.0984251968503937 23 ene 2017 10.16 0 0 20 ene 2017 10.16 -0.01 -0.09832841691248771 19 ene 2017 10.17 0 0 18 ene 2017 10.17 0.01 0.0984251968503937 17 ene 2017 10.16 0 0 16 ene 2017 10.16 0 0 13 ene 2017 10.16 0.01 0.09852216748768473 12 ene 2017 10.15 -0.01 -0.0984251968503937 11 ene 2017 10.16 0 0 10 ene 2017 10.16 0.01 0.09852216748768473 09 ene 2017 10.15 -0.02 -0.19665683382497542 06 ene 2017 10.17 0.02 0.19704433497536947 05 ene 2017 10.15 0 0 04 ene 2017 10.15 -0.01 -0.0984251968503937 03 ene 2017 10.16 0.01 0.09852216748768473 02 ene 2017 10.15 0 0 30 dic 2016 10.15 0.01 0.09861932938856016 29 dic 2016 10.14 0 0 28 dic 2016 10.14 -0.01 -0.09852216748768473 27 dic 2016 10.15 0.01 0.09861932938856016 23 dic 2016 10.14 0 0 22 dic 2016 10.14 0 0 21 dic 2016 10.14 0 0 20 dic 2016 10.14 0.01 0.09871668311944719 19 dic 2016 10.13 0 0 16 dic 2016 10.13 -0.01 -0.09861932938856016 15 dic 2016 10.14 -0.01 -0.09852216748768473 14 dic 2016 10.15 -0.01 -0.0984251968503937 13 dic 2016 10.16 -0.01 -0.09832841691248771 12 dic 2016 10.17 0 0 09 dic 2016 10.17 0 0 08 dic 2016 10.17 0.02 0.19704433497536947 07 dic 2016 10.15 0 0 06 dic 2016 10.15 0 0 05 dic 2016 10.15 0.01 0.09861932938856016 02 dic 2016 10.14 -0.01 -0.09852216748768473 01 dic 2016 10.15 -0.01 -0.0984251968503937 30 nov 2016 10.16 0.01 0.09852216748768473 29 nov 2016 10.15 0.01 0.09861932938856016 28 nov 2016 10.14 0 0 25 nov 2016 10.14 0 0 24 nov 2016 10.14 -0.01 -0.09852216748768473 23 nov 2016 10.15 0.01 0.09861932938856016 22 nov 2016 10.14 0 0 21 nov 2016 10.14 -0.01 -0.09852216748768473 18 nov 2016 10.15 -0.01 -0.0984251968503937 17 nov 2016 10.16 0.01 0.09852216748768473 16 nov 2016 10.15 0 0 15 nov 2016 10.15 -0.02 -0.19665683382497542 14 nov 2016 10.17 0 0 11 nov 2016 10.17 -0.01 -0.09823182711198428 10 nov 2016 10.18 -0.01 -0.09813542688910697 09 nov 2016 10.19 0 0 08 nov 2016 10.19 -0.01 -0.09803921568627451 07 nov 2016 10.2 0.01 0.09813542688910697 04 nov 2016 10.19 0 0 03 nov 2016 10.19 0 0 02 nov 2016 10.19 0 0 31 oct 2016 10.19 0 0 28 oct 2016 10.19 0 0 27 oct 2016 10.19 -0.01 -0.09803921568627451 26 oct 2016 10.2 0 0 25 oct 2016 10.2 -0.01 -0.0979431929480901 24 oct 2016 10.21 0 0 21 oct 2016 10.21 0 0 20 oct 2016 10.21 0 0 19 oct 2016 10.21 0.01 0.09803921568627451 18 oct 2016 10.2 0 0 17 oct 2016 10.2 0 0 14 oct 2016 10.2 0.01 0.09813542688910697 13 oct 2016 10.19 0 0 12 oct 2016 10.19 -0.01 -0.09803921568627451 11 oct 2016 10.2 0 0 10 oct 2016 10.2 0 0 07 oct 2016 10.2 0 0 06 oct 2016 10.2 0 0 05 oct 2016 10.2 -0.01 -0.0979431929480901 04 oct 2016 10.21 0 0 03 oct 2016 10.21 0 0 30 sept 2016 10.21 0 0 29 sept 2016 10.21 0 0 28 sept 2016 10.21 0 0 27 sept 2016 10.21 0 0 26 sept 2016 10.21 0.01 0.09803921568627451 23 sept 2016 10.2 0 0 22 sept 2016 10.2 0 0 21 sept 2016 10.2 0 0 20 sept 2016 10.2 0 0 19 sept 2016 10.2 0 0 16 sept 2016 10.2 0 0 15 sept 2016 10.2 0.01 0.09813542688910697 14 sept 2016 10.19 -0.01 -0.09803921568627451 13 sept 2016 10.2 0 0 12 sept 2016 10.2 0 0 09 sept 2016 10.2 -0.01 -0.0979431929480901 08 sept 2016 10.21 0 0 07 sept 2016 10.21 0.01 0.09803921568627451 06 sept 2016 10.2 0 0 05 sept 2016 10.2 0 0 02 sept 2016 10.2 0 0 01 sept 2016 10.2 0 0 31 ago 2016 10.2 0 0 30 ago 2016 10.2 0 0 29 ago 2016 10.2 -0.01 -0.0979431929480901 26 ago 2016 10.21 0 0 25 ago 2016 10.21 0 0 24 ago 2016 10.21 0 0 23 ago 2016 10.21 0 0 22 ago 2016 10.21 -0.01 -0.09784735812133072 19 ago 2016 10.22 0.01 0.0979431929480901 18 ago 2016 10.21 0 0 17 ago 2016 10.21 0 0 16 ago 2016 10.21 0 0 12 ago 2016 10.21 -0.01 -0.09784735812133072 11 ago 2016 10.22 0.01 0.0979431929480901 10 ago 2016 10.21 0 0 09 ago 2016 10.21 0 0 08 ago 2016 10.21 -0.01 -0.09784735812133072 05 ago 2016 10.22 0 0 04 ago 2016 10.22 0.01 0.0979431929480901 03 ago 2016 10.21 -0.01 -0.09784735812133072 02 ago 2016 10.22 0 0 01 ago 2016 10.22 0.01 0.0979431929480901 29 jul 2016 10.21 0 0 28 jul 2016 10.21 0 0 27 jul 2016 10.21 0 0 26 jul 2016 10.21 0 0 25 jul 2016 10.21 0 0 22 jul 2016 10.21 0 0 21 jul 2016 10.21 0 0 20 jul 2016 10.21 0 0 19 jul 2016 10.21 0 0 18 jul 2016 10.21 0 0 15 jul 2016 10.21 -0.01 -0.09784735812133072 14 jul 2016 10.22 0 0 13 jul 2016 10.22 0 0 12 jul 2016 10.22 -0.01 -0.09775171065493646 11 jul 2016 10.23 0 0 08 jul 2016 10.23 0 0 07 jul 2016 10.23 0 0 06 jul 2016 10.23 0 0 05 jul 2016 10.23 0 0 04 jul 2016 10.23 0.01 0.09784735812133072 01 jul 2016 10.22 0 0 30 jun 2016 10.22 0 0 29 jun 2016 10.22 0 0 28 jun 2016 10.22 0.01 0.0979431929480901 27 jun 2016 10.21 0.01 0.09803921568627451 24 jun 2016 10.2 0 0 22 jun 2016 10.2 -0.01 -0.0979431929480901 21 jun 2016 10.21 0 0 20 jun 2016 10.21 0 0 17 jun 2016 10.21 0 0 16 jun 2016 10.21 0.01 0.09803921568627451 15 jun 2016 10.2 -0.01 -0.0979431929480901 14 jun 2016 10.21 0.01 0.09803921568627451 13 jun 2016 10.2 0 0 10 jun 2016 10.2 0 0 09 jun 2016 10.2 0 0 08 jun 2016 10.2 0.01 0.09813542688910697 07 jun 2016 10.19 0 0 06 jun 2016 10.19 0.01 0.09823182711198428 03 jun 2016 10.18 0.01 0.09832841691248771 02 jun 2016 10.17 -0.01 -0.09823182711198428 01 jun 2016 10.18 0 0 31 may 2016 10.18 0 0 30 may 2016 10.18 0 0 27 may 2016 10.18 0.01 0.09832841691248771 26 may 2016 10.17 0 0 25 may 2016 10.17 0 0 24 may 2016 10.17 0 0 23 may 2016 10.17 0 0 20 may 2016 10.17 0 0 19 may 2016 10.17 -0.02 -0.19627085377821393 18 may 2016 10.19 0 0 17 may 2016 10.19 0 0 13 may 2016 10.19 -0.01 -0.09803921568627451 12 may 2016 10.2 0 0 11 may 2016 10.2 0 0 10 may 2016 10.2 0 0 09 may 2016 10.2 0 0 06 may 2016 10.2 0.01 0.09813542688910697 04 may 2016 10.19 0 0 03 may 2016 10.19 0 0 02 may 2016 10.19 0 0 29 abr 2016 10.19 0.01 0.09823182711198428 28 abr 2016 10.18 0.01 0.09832841691248771 27 abr 2016 10.17 0 0 26 abr 2016 10.17 0 0 25 abr 2016 10.17 0 0 22 abr 2016 10.17 -0.01 -0.09823182711198428 21 abr 2016 10.18 0 0 20 abr 2016 10.18 0 0 19 abr 2016 10.18 0 0 18 abr 2016 10.18 0 0 15 abr 2016 10.18 0 0 14 abr 2016 10.18 0 0 13 abr 2016 10.18 0 0 12 abr 2016 10.18 0 0 11 abr 2016 10.18 0 0 08 abr 2016 10.18 0 0 07 abr 2016 10.18 0 0 06 abr 2016 10.18 0 0 05 abr 2016 10.18 0 0 04 abr 2016 10.18 0.01 0.09832841691248771 01 abr 2016 10.17 0 0 31 mar 2016 10.17 0 0 30 mar 2016 10.17 0.01 0.0984251968503937 29 mar 2016 10.16 0 0 24 mar 2016 10.16 0.01 0.09852216748768473 23 mar 2016 10.15 -0.01 -0.0984251968503937 22 mar 2016 10.16 0 0 21 mar 2016 10.16 0.01 0.09852216748768473 18 mar 2016 10.15 0 0 17 mar 2016 10.15 0.02 0.19743336623889438 16 mar 2016 10.13 -0.01 -0.09861932938856016 15 mar 2016 10.14 0.01 0.09871668311944719 14 mar 2016 10.13 0 0 11 mar 2016 10.13 -0.01 -0.09861932938856016 10 mar 2016 10.14 0 0 09 mar 2016 10.14 0 0 08 mar 2016 10.14 0 0 07 mar 2016 10.14 -0.01 -0.09852216748768473 04 mar 2016 10.15 0 0 03 mar 2016 10.15 0 0 02 mar 2016 10.15 -0.01 -0.0984251968503937 01 mar 2016 10.16 0 0 29 feb 2016 10.16 0 0 26 feb 2016 10.16 0 0 25 feb 2016 10.16 0 0 24 feb 2016 10.16 0 0 23 feb 2016 10.16 0.01 0.09852216748768473 22 feb 2016 10.15 -0.01 -0.0984251968503937 19 feb 2016 10.16 0 0 18 feb 2016 10.16 0 0 17 feb 2016 10.16 0 0 16 feb 2016 10.16 0 0 15 feb 2016 10.16 -0.01 -0.09832841691248771 12 feb 2016 10.17 0 0 11 feb 2016 10.17 0.01 0.0984251968503937 10 feb 2016 10.16 -0.01 -0.09832841691248771 09 feb 2016 10.17 0 0 08 feb 2016 10.17 -0.01 -0.09823182711198428 05 feb 2016 10.18 0 0 04 feb 2016 10.18 0.01 0.09832841691248771 03 feb 2016 10.17 0 0 02 feb 2016 10.17 0 0 01 feb 2016 10.17 0 0 29 ene 2016 10.17 0 0 28 ene 2016 10.17 0.01 0.0984251968503937 27 ene 2016 10.16 0 0 26 ene 2016 10.16 0 0 25 ene 2016 10.16 0 0 22 ene 2016 10.16 0 0 21 ene 2016 10.16 -0.01 -0.09832841691248771 20 ene 2016 10.17 0 0 19 ene 2016 10.17 0 0 18 ene 2016 10.17 0 0 15 ene 2016 10.17 0 0 14 ene 2016 10.17 0 0 13 ene 2016 10.17 0 0 12 ene 2016 10.17 0 0 11 ene 2016 10.17 0 0 08 ene 2016 10.17 0.01 0.0984251968503937 07 ene 2016 10.16 0 0 06 ene 2016 10.16 0 0 05 ene 2016 10.16 0.01 0.09852216748768473 04 ene 2016 10.15 0 0 31 dic 2015 10.15 0 0 30 dic 2015 10.15 -0.01 -0.0984251968503937 29 dic 2015 10.16 0 0 28 dic 2015 10.16 0 0 23 dic 2015 10.16 0 0 22 dic 2015 10.16 0 0 21 dic 2015 10.16 0 0 18 dic 2015 10.16 0 0 17 dic 2015 10.16 0 0 16 dic 2015 10.16 0 0 15 dic 2015 10.16 -0.02 -0.19646365422396855 14 dic 2015 10.18 0 0 11 dic 2015 10.18 0 0 10 dic 2015 10.18 0 0 09 dic 2015 10.18 0 0 08 dic 2015 10.18 0 0 07 dic 2015 10.18 0 0 04 dic 2015 10.18 -0.01 -0.09813542688910697 03 dic 2015 10.19 -0.01 -0.09803921568627451 02 dic 2015 10.2 0.01 0.09813542688910697 01 dic 2015 10.19 0 0 30 nov 2015 10.19 0 0 27 nov 2015 10.19 0 0 26 nov 2015 10.19 0 0 25 nov 2015 10.19 0 0 24 nov 2015 10.19 0 0 23 nov 2015 10.19 0 0 20 nov 2015 10.19 0 0 19 nov 2015 10.19 0 0 18 nov 2015 10.19 0 0 17 nov 2015 10.19 0 0 16 nov 2015 10.19 0.01 0.09823182711198428 13 nov 2015 10.18 -0.01 -0.09813542688910697 12 nov 2015 10.19 0 0 11 nov 2015 10.19 0 0 10 nov 2015 10.19 0 0 09 nov 2015 10.19 -0.01 -0.09803921568627451 06 nov 2015 10.2 0 0 05 nov 2015 10.2 0 0 04 nov 2015 10.2 -0.01 -0.0979431929480901 03 nov 2015 10.21 0 0 02 nov 2015 10.21 0 0 30 oct 2015 10.21 0 0 29 oct 2015 10.21 -0.02 -0.19550342130987292 28 oct 2015 10.23 0.01 0.09784735812133072 27 oct 2015 10.22 0 0 26 oct 2015 10.22 -0.01 -0.09775171065493646 23 oct 2015 10.23 0 0 22 oct 2015 10.23 0.01 0.09784735812133072 21 oct 2015 10.22 0 0 20 oct 2015 10.22 0 0 19 oct 2015 10.22 0 0 16 oct 2015 10.22 -0.01 -0.09775171065493646 15 oct 2015 10.23 0.01 0.09784735812133072 14 oct 2015 10.22 0 0 13 oct 2015 10.22 0.01 0.0979431929480901 12 oct 2015 10.21 0 0 09 oct 2015 10.21 -0.01 -0.09784735812133072 08 oct 2015 10.22 0 0 07 oct 2015 10.22 0.01 0.0979431929480901 06 oct 2015 10.21 -0.01 -0.09784735812133072 05 oct 2015 10.22 0 0 02 oct 2015 10.22 0.01 0.0979431929480901 01 oct 2015 10.21 0 0 30 sept 2015 10.21 -0.01 -0.09784735812133072 29 sept 2015 10.22 0.01 0.0979431929480901 28 sept 2015 10.21 0 0 25 sept 2015 10.21 -0.01 -0.09784735812133072 24 sept 2015 10.22 0 0 23 sept 2015 10.22 0.01 0.0979431929480901 22 sept 2015 10.21 0 0 21 sept 2015 10.21 0 0 18 sept 2015 10.21 0.02 0.19627085377821393 17 sept 2015 10.19 0 0 16 sept 2015 10.19 -0.01 -0.09803921568627451 15 sept 2015 10.2 -0.01 -0.0979431929480901 14 sept 2015 10.21 0.01 0.09803921568627451 11 sept 2015 10.2 -0.01 -0.0979431929480901 10 sept 2015 10.21 0.01 0.09803921568627451 09 sept 2015 10.2 -0.01 -0.0979431929480901 08 sept 2015 10.21 0 0 07 sept 2015 10.21 0 0 04 sept 2015 10.21 0.01 0.09803921568627451 03 sept 2015 10.2 0 0 02 sept 2015 10.2 0 0 01 sept 2015 10.2 0 0 31 ago 2015 10.2 -0.01 -0.0979431929480901 28 ago 2015 10.21 0 0 27 ago 2015 10.21 0 0 26 ago 2015 10.21 -0.01 -0.09784735812133072 25 ago 2015 10.22 0 0 24 ago 2015 10.22 0.01 0.0979431929480901 21 ago 2015 10.21 0 0 20 ago 2015 10.21 0.01 0.09803921568627451 19 ago 2015 10.2 -0.01 -0.0979431929480901 18 ago 2015 10.21 0.01 0.09803921568627451 17 ago 2015 10.2 -0.01 -0.0979431929480901 14 ago 2015 10.21 0 0 13 ago 2015 10.21 0 0 12 ago 2015 10.21 0 0 11 ago 2015 10.21 0 0 10 ago 2015 10.21 0 0 07 ago 2015 10.21 0 0 06 ago 2015 10.21 0 0 05 ago 2015 10.21 -0.01 -0.09784735812133072 04 ago 2015 10.22 0 0 03 ago 2015 10.22 0.01 0.0979431929480901 31 jul 2015 10.21 -0.01 -0.09784735812133072 30 jul 2015 10.22 0 0 29 jul 2015 10.22 0 0 28 jul 2015 10.22 0 0 27 jul 2015 10.22 0 0 24 jul 2015 10.22 0 0 23 jul 2015 10.22 0 0 22 jul 2015 10.22 0 0 21 jul 2015 10.22 -0.01 -0.09775171065493646 20 jul 2015 10.23 0 0 17 jul 2015 10.23 0 0 16 jul 2015 10.23 0 0 15 jul 2015 10.23 0.01 0.09784735812133072 14 jul 2015 10.22 -0.01 -0.09775171065493646 13 jul 2015 10.23 -0.01 -0.09765625 10 jul 2015 10.24 0 0 09 jul 2015 10.24 0 0 08 jul 2015 10.24 0.01 0.09775171065493646 07 jul 2015 10.23 0 0 06 jul 2015 10.23 0 0 03 jul 2015 10.23 0.01 0.09784735812133072 02 jul 2015 10.22 -0.01 -0.09775171065493646 01 jul 2015 10.23 0 0 30 jun 2015 10.23 0.01 0.09784735812133072 29 jun 2015 10.22 -0.01 -0.09775171065493646 26 jun 2015 10.23 0 0 25 jun 2015 10.23 0.01 0.09784735812133072 24 jun 2015 10.22 -0.01 -0.09775171065493646 22 jun 2015 10.23 0.01 0.09784735812133072 19 jun 2015 10.22 0 0 18 jun 2015 10.22 0 0 17 jun 2015 10.22 0 0 16 jun 2015 10.22 0.01 0.0979431929480901 15 jun 2015 10.21 0 0 12 jun 2015 10.21 0 0 11 jun 2015 10.21 -0.01 -0.09784735812133072 10 jun 2015 10.22 0 0 09 jun 2015 10.22 0 0 08 jun 2015 10.22 -0.01 -0.09775171065493646 05 jun 2015 10.23 0.01 0.09784735812133072 04 jun 2015 10.22 -0.01 -0.09775171065493646 03 jun 2015 10.23 0 0 02 jun 2015 10.23 -0.01 -0.09765625 01 jun 2015 10.24 0.01 0.09775171065493646 29 may 2015 10.23 0 0 28 may 2015 10.23 -0.01 -0.09765625 27 may 2015 10.24 0.01 0.09775171065493646 26 may 2015 10.23 -0.01 -0.09765625 22 may 2015 10.24 0 0 21 may 2015 10.24 0 0 20 may 2015 10.24 -0.01 -0.0975609756097561 19 may 2015 10.25 0 0 18 may 2015 10.25 0.01 0.09765625 15 may 2015 10.24 0 0 13 may 2015 10.24 0 0 12 may 2015 10.24 0 0 11 may 2015 10.24 0.01 0.09775171065493646 08 may 2015 10.23 0 0 07 may 2015 10.23 0 0 06 may 2015 10.23 -0.01 -0.09765625 05 may 2015 10.24 0 0 04 may 2015 10.24 0 0 30 abr 2015 10.24 -0.01 -0.0975609756097561 29 abr 2015 10.25 0 0 28 abr 2015 10.25 0 0 27 abr 2015 10.25 0.01 0.09765625 24 abr 2015 10.24 0 0 23 abr 2015 10.24 -0.01 -0.0975609756097561 22 abr 2015 10.25 0.01 0.09765625 21 abr 2015 10.24 -0.01 -0.0975609756097561 20 abr 2015 10.25 0 0 17 abr 2015 10.25 0 0 16 abr 2015 10.25 0 0 15 abr 2015 10.25 0.01 0.09765625 14 abr 2015 10.24 0 0 13 abr 2015 10.24 0 0 10 abr 2015 10.24 0 0 09 abr 2015 10.24 0 0 08 abr 2015 10.24 0 0 07 abr 2015 10.24 0 0 02 abr 2015 10.24 0.01 0.09775171065493646 01 abr 2015 10.23 0 0 31 mar 2015 10.23 0 0 30 mar 2015 10.23 0.01 0.09784735812133072 27 mar 2015 10.22 0 0 26 mar 2015 10.22 -0.01 -0.09775171065493646 25 mar 2015 10.23 0.01 0.09784735812133072 24 mar 2015 10.22 0 0 23 mar 2015 10.22 0 0 20 mar 2015 10.22 0 0 19 mar 2015 10.22 0.01 0.0979431929480901 18 mar 2015 10.21 0 0 17 mar 2015 10.21 -0.01 -0.09784735812133072 16 mar 2015 10.22 0 0 13 mar 2015 10.22 0.01 0.0979431929480901 12 mar 2015 10.21 -0.01 -0.09784735812133072 11 mar 2015 10.22 0.01 0.0979431929480901 10 mar 2015 10.21 0 0 09 mar 2015 10.21 -0.01 -0.09784735812133072 06 mar 2015 10.22 0.01 0.0979431929480901 05 mar 2015 10.21 0 0 04 mar 2015 10.21 0 0 03 mar 2015 10.21 -0.01 -0.09784735812133072 02 mar 2015 10.22 0.01 0.0979431929480901 27 feb 2015 10.21 -0.01 -0.09784735812133072 26 feb 2015 10.22 0.01 0.0979431929480901 25 feb 2015 10.21 0 0 24 feb 2015 10.21 0.01 0.09803921568627451 23 feb 2015 10.2 0 0 20 feb 2015 10.2 -0.01 -0.0979431929480901 19 feb 2015 10.21 0.02 0.19627085377821393 18 feb 2015 10.19 -0.01 -0.09803921568627451 17 feb 2015 10.2 0 0 16 feb 2015 10.2 0 0 13 feb 2015 10.2 0 0 12 feb 2015 10.2 0 0 11 feb 2015 10.2 0 0 10 feb 2015 10.2 0 0 09 feb 2015 10.2 -0.01 -0.0979431929480901 06 feb 2015 10.21 -0.01 -0.09784735812133072 05 feb 2015 10.22 0.01 0.0979431929480901 04 feb 2015 10.21 -0.01 -0.09784735812133072 03 feb 2015 10.22 0 0 02 feb 2015 10.22 0.01 0.0979431929480901 30 ene 2015 10.21 0 0 29 ene 2015 10.21 0 0 28 ene 2015 10.21 0.01 0.09803921568627451 27 ene 2015 10.2 -0.01 -0.0979431929480901 26 ene 2015 10.21 0.01 0.09803921568627451 23 ene 2015 10.2 0 0 22 ene 2015 10.2 0 0 21 ene 2015 10.2 0 0 20 ene 2015 10.2 0 0 19 ene 2015 10.2 -0.01 -0.0979431929480901 16 ene 2015 10.21 0 0 15 ene 2015 10.21 0 0 14 ene 2015 10.21 0 0 13 ene 2015 10.21 0.01 0.09803921568627451 12 ene 2015 10.2 0 0 09 ene 2015 10.2 0 0 08 ene 2015 10.2 0.01 0.09813542688910697 07 ene 2015 10.19 0 0 06 ene 2015 10.19 0.01 0.09823182711198428 05 ene 2015 10.18 0 0 02 ene 2015 10.18 0 0 31 dic 2014 10.18 0.01 0.09832841691248771 30 dic 2014 10.17 0 0 29 dic 2014 10.17 -- -- 23 dic 2014 10.17 0 0 22 dic 2014 10.17 0 0 19 dic 2014 10.17 0 0 18 dic 2014 10.17 -0.01 -0.09823182711198428 17 dic 2014 10.18 -0.01 -0.09813542688910697 16 dic 2014 10.19 -0.01 -0.09803921568627451 15 dic 2014 10.2 0.01 0.09813542688910697 12 dic 2014 10.19 -0.01 -0.09803921568627451 11 dic 2014 10.2 0 0 10 dic 2014 10.2 0 0 09 dic 2014 10.2 0 0 08 dic 2014 10.2 -0.01 -0.0979431929480901 05 dic 2014 10.21 0 0 04 dic 2014 10.21 0 0 03 dic 2014 10.21 -0.01 -0.09784735812133072 02 dic 2014 10.22 0 0 01 dic 2014 10.22 0.01 0.0979431929480901 28 nov 2014 10.21 0 0 27 nov 2014 10.21 0 0 26 nov 2014 10.21 0 0 25 nov 2014 10.21 0 0 24 nov 2014 10.21 0.01 0.09803921568627451 21 nov 2014 10.2 0 0 20 nov 2014 10.2 -0.01 -0.0979431929480901 19 nov 2014 10.21 0.01 0.09803921568627451 18 nov 2014 10.2 -0.01 -0.0979431929480901 17 nov 2014 10.21 0 0 14 nov 2014 10.21 0.01 0.09803921568627451 13 nov 2014 10.2 0 0 12 nov 2014 10.2 -0.01 -0.0979431929480901 11 nov 2014 10.21 0 0 10 nov 2014 10.21 0.01 0.09803921568627451 07 nov 2014 10.2 -0.01 -0.0979431929480901 06 nov 2014 10.21 0 0 05 nov 2014 10.21 0 0 04 nov 2014 10.21 0 0 03 nov 2014 10.21 0 0 31 oct 2014 10.21 0 0 30 oct 2014 10.21 -0.01 -0.09784735812133072 29 oct 2014 10.22 0 0 28 oct 2014 10.22 0 0 27 oct 2014 10.22 0.01 0.0979431929480901 24 oct 2014 10.21 -0.01 -0.09784735812133072 23 oct 2014 10.22 -0.01 -0.09775171065493646 22 oct 2014 10.23 0.02 0.1958863858961802 21 oct 2014 10.21 0 0 20 oct 2014 10.21 0 0 17 oct 2014 10.21 0 0 16 oct 2014 10.21 0.01 0.09803921568627451 15 oct 2014 10.2 -0.01 -0.0979431929480901 14 oct 2014 10.21 0 0 13 oct 2014 10.21 0 0 10 oct 2014 10.21 0 0 09 oct 2014 10.21 0 0 08 oct 2014 10.21 0.01 0.09803921568627451 07 oct 2014 10.2 0 0 06 oct 2014 10.2 -0.01 -0.0979431929480901 03 oct 2014 10.21 0.01 0.09803921568627451 02 oct 2014 10.2 0.01 0.09813542688910697 01 oct 2014 10.19 -0.01 -0.09803921568627451 30 sept 2014 10.2 0 0 29 sept 2014 10.2 -0.01 -0.0979431929480901 26 sept 2014 10.21 0.01 0.09803921568627451 25 sept 2014 10.2 -0.01 -0.0979431929480901 24 sept 2014 10.21 0 0 23 sept 2014 10.21 0 0 22 sept 2014 10.21 0 0 19 sept 2014 10.21 0 0 18 sept 2014 10.21 0 0 17 sept 2014 10.21 0 0 16 sept 2014 10.21 0 0 15 sept 2014 10.21 0 0 12 sept 2014 10.21 0 0 11 sept 2014 10.21 0 0 10 sept 2014 10.21 -0.01 -0.09784735812133072 09 sept 2014 10.22 0 0 08 sept 2014 10.22 0.01 0.0979431929480901 05 sept 2014 10.21 -0.01 -0.09784735812133072 04 sept 2014 10.22 0 0 03 sept 2014 10.22 -0.01 -0.09775171065493646 02 sept 2014 10.23 0.01 0.09784735812133072 01 sept 2014 10.22 0 0 29 ago 2014 10.22 0 0 28 ago 2014 10.22 0.01 0.0979431929480901 27 ago 2014 10.21 0 0 26 ago 2014 10.21 0 0 25 ago 2014 10.21 -0.01 -0.09784735812133072 22 ago 2014 10.22 0 0 21 ago 2014 10.22 0 0 20 ago 2014 10.22 0 0 19 ago 2014 10.22 -0.01 -0.09775171065493646 18 ago 2014 10.23 0.01 0.09784735812133072 14 ago 2014 10.22 0 0 13 ago 2014 10.22 0 0 12 ago 2014 10.22 0 0 11 ago 2014 10.22 0 0 08 ago 2014 10.22 0 0 07 ago 2014 10.22 0 0 06 ago 2014 10.22 0 0 05 ago 2014 10.22 0.01 0.0979431929480901 04 ago 2014 10.21 0 0 01 ago 2014 10.21 -0.01 -0.09784735812133072 31 jul 2014 10.22 -0.01 -0.09775171065493646 30 jul 2014 10.23 0.01 0.09784735812133072 29 jul 2014 10.22 -0.01 -0.09775171065493646 28 jul 2014 10.23 0.01 0.09784735812133072 25 jul 2014 10.22 -0.01 -0.09775171065493646 24 jul 2014 10.23 0 0 23 jul 2014 10.23 0.01 0.09784735812133072 22 jul 2014 10.22 0 0 21 jul 2014 10.22 -0.01 -0.09775171065493646 18 jul 2014 10.23 0.01 0.09784735812133072 17 jul 2014 10.22 -0.01 -0.09775171065493646 16 jul 2014 10.23 0 0 15 jul 2014 10.23 0 0 14 jul 2014 10.23 0 0 11 jul 2014 10.23 0.01 0.09784735812133072 10 jul 2014 10.22 -0.01 -0.09775171065493646 09 jul 2014 10.23 0.01 0.09784735812133072 08 jul 2014 10.22 0 0 07 jul 2014 10.22 0 0 04 jul 2014 10.22 -0.01 -0.09775171065493646 03 jul 2014 10.23 0 0 02 jul 2014 10.23 -0.01 -0.09765625 01 jul 2014 10.24 0.01 0.09775171065493646 30 jun 2014 10.23 0 0 27 jun 2014 10.23 -0.01 -0.09765625 26 jun 2014 10.24 0.01 0.09775171065493646 25 jun 2014 10.23 0 0 24 jun 2014 10.23 0 0 20 jun 2014 10.23 0.02 0.1958863858961802 19 jun 2014 10.21 0 0 18 jun 2014 10.21 -0.02 -0.19550342130987292 17 jun 2014 10.23 0.01 0.09784735812133072 16 jun 2014 10.22 -0.01 -0.09775171065493646 13 jun 2014 10.23 0.01 0.09784735812133072 12 jun 2014 10.22 0 0 11 jun 2014 10.22 -0.01 -0.09775171065493646 10 jun 2014 10.23 0.01 0.09784735812133072 06 jun 2014 10.22 0 0 05 jun 2014 10.22 0 0 04 jun 2014 10.22 -0.01 -0.09775171065493646 03 jun 2014 10.23 0 0 02 jun 2014 10.23 0 0 30 may 2014 10.23 0.01 0.09784735812133072 28 may 2014 10.22 0 0 27 may 2014 10.22 0 0 26 may 2014 10.22 0 0 23 may 2014 10.22 0 0 22 may 2014 10.22 0 0 21 may 2014 10.22 0.01 0.0979431929480901 20 may 2014 10.21 0 0 19 may 2014 10.21 0 0 16 may 2014 10.21 0 0 15 may 2014 10.21 0.01 0.09803921568627451 14 may 2014 10.2 0 0 13 may 2014 10.2 -0.01 -0.0979431929480901 12 may 2014 10.21 0 0 09 may 2014 10.21 0.01 0.09803921568627451 08 may 2014 10.2 0 0 07 may 2014 10.2 0.01 0.09813542688910697 06 may 2014 10.19 0 0 05 may 2014 10.19 -0.01 -0.09803921568627451 02 may 2014 10.2 0.02 0.19646365422396855 30 abr 2014 10.18 -0.01 -0.09813542688910697 29 abr 2014 10.19 0 0 28 abr 2014 10.19 0.01 0.09823182711198428 25 abr 2014 10.18 0 0 24 abr 2014 10.18 0 0 23 abr 2014 10.18 0 0 22 abr 2014 10.18 0 0 17 abr 2014 10.18 0 0 16 abr 2014 10.18 0 0 15 abr 2014 10.18 0 0 14 abr 2014 10.18 0 0 11 abr 2014 10.18 0 0 10 abr 2014 10.18 0 0 09 abr 2014 10.18 0.01 0.09832841691248771 08 abr 2014 10.17 0 0 07 abr 2014 10.17 0.01 0.0984251968503937 04 abr 2014 10.16 0 0 03 abr 2014 10.16 0 0 02 abr 2014 10.16 0.01 0.09852216748768473 01 abr 2014 10.15 0 0 31 mar 2014 10.15 0 0 28 mar 2014 10.15 0 0 27 mar 2014 10.15 0.01 0.09861932938856016 26 mar 2014 10.14 0 0 25 mar 2014 10.14 0 0 24 mar 2014 10.14 0 0 21 mar 2014 10.14 0 0 20 mar 2014 10.14 -0.01 -0.09852216748768473 19 mar 2014 10.15 0.01 0.09861932938856016 18 mar 2014 10.14 -0.01 -0.09852216748768473 17 mar 2014 10.15 0 0 14 mar 2014 10.15 0.01 0.09861932938856016 13 mar 2014 10.14 0 0 12 mar 2014 10.14 0 0 11 mar 2014 10.14 0 0 10 mar 2014 10.14 -0.02 -0.1968503937007874 07 mar 2014 10.16 0.01 0.09852216748768473 06 mar 2014 10.15 0 0 05 mar 2014 10.15 -0.01 -0.0984251968503937 04 mar 2014 10.16 0.01 0.09852216748768473 03 mar 2014 10.15 0 0 28 feb 2014 10.15 0.01 0.09861932938856016 27 feb 2014 10.14 0 0 26 feb 2014 10.14 0.01 0.09871668311944719 25 feb 2014 10.13 -0.01 -0.09861932938856016 24 feb 2014 10.14 0.01 0.09871668311944719 21 feb 2014 10.13 -0.01 -0.09861932938856016 20 feb 2014 10.14 0.01 0.09871668311944719 19 feb 2014 10.13 0 0 18 feb 2014 10.13 0 0 17 feb 2014 10.13 0 0 14 feb 2014 10.13 0.01 0.09881422924901186 13 feb 2014 10.12 -0.01 -0.09871668311944719 12 feb 2014 10.13 0 0 11 feb 2014 10.13 0 0 10 feb 2014 10.13 0.01 0.09881422924901186 07 feb 2014 10.12 0 0 06 feb 2014 10.12 0 0 05 feb 2014 10.12 -0.01 -0.09871668311944719 04 feb 2014 10.13 0.01 0.09881422924901186 03 feb 2014 10.12 0 0 31 ene 2014 10.12 0 0 30 ene 2014 10.12 0.01 0.09891196834817013 29 ene 2014 10.11 0 0 28 ene 2014 10.11 -0.01 -0.09881422924901186 27 ene 2014 10.12 0.01 0.09891196834817013 24 ene 2014 10.11 0 0 23 ene 2014 10.11 -0.02 -0.19743336623889438 22 ene 2014 10.13 0 0 21 ene 2014 10.13 0.01 0.09881422924901186 20 ene 2014 10.12 0 0 17 ene 2014 10.12 0.01 0.09891196834817013 16 ene 2014 10.11 -0.01 -0.09881422924901186 15 ene 2014 10.12 0 0 14 ene 2014 10.12 0.01 0.09891196834817013 13 ene 2014 10.11 0.02 0.19821605550049554 10 ene 2014 10.09 -0.01 -0.09900990099009901 09 ene 2014 10.1 -0.01 -0.09891196834817013 08 ene 2014 10.11 0.01 0.09900990099009901 07 ene 2014 10.1 0.01 0.09910802775024777 06 ene 2014 10.09 -0.01 -0.09900990099009901 03 ene 2014 10.1 0.01 0.09910802775024777 02 ene 2014 10.09 0 0 31 dic 2013 10.09 0.01 0.0992063492063492 30 dic 2013 10.08 0 0 27 dic 2013 10.08 -0.01 -0.09910802775024777 23 dic 2013 10.09 0.01 0.0992063492063492 20 dic 2013 10.08 -0.02 -0.19801980198019803 19 dic 2013 10.1 0.01 0.09910802775024777 18 dic 2013 10.09 0.01 0.0992063492063492 17 dic 2013 10.08 0 0 16 dic 2013 10.08 0 0 13 dic 2013 10.08 0 0 12 dic 2013 10.08 -0.01 -0.09910802775024777 11 dic 2013 10.09 0.01 0.0992063492063492 10 dic 2013 10.08 0 0 09 dic 2013 10.08 0 0 06 dic 2013 10.08 0.01 0.09930486593843098 05 dic 2013 10.07 -0.02 -0.19821605550049554 04 dic 2013 10.09 0.01 0.0992063492063492 03 dic 2013 10.08 -0.01 -0.09910802775024777 02 dic 2013 10.09 0.01 0.0992063492063492 29 nov 2013 10.08 0 0 28 nov 2013 10.08 0 0 27 nov 2013 10.08 0 0 26 nov 2013 10.08 0 0 25 nov 2013 10.08 0 0 22 nov 2013 10.08 0 0 21 nov 2013 10.08 0.01 0.09930486593843098 20 nov 2013 10.07 -0.01 -0.0992063492063492 19 nov 2013 10.08 0.01 0.09930486593843098 18 nov 2013 10.07 0 0 15 nov 2013 10.07 0.01 0.09940357852882704 14 nov 2013 10.06 0 0 13 nov 2013 10.06 0 0 12 nov 2013 10.06 0 0 11 nov 2013 10.06 -0.02 -0.1984126984126984 08 nov 2013 10.08 0.02 0.1988071570576541 07 nov 2013 10.06 0 0 06 nov 2013 10.06 -0.01 -0.09930486593843098 05 nov 2013 10.07 0.01 0.09940357852882704 04 nov 2013 10.06 0 0 31 oct 2013 10.06 0.01 0.09950248756218906 30 oct 2013 10.05 0 0 29 oct 2013 10.05 0 0 28 oct 2013 10.05 0 0 25 oct 2013 10.05 0 0 24 oct 2013 10.05 0 0 23 oct 2013 10.05 0.01 0.099601593625498 22 oct 2013 10.04 -0.01 -0.09950248756218906 21 oct 2013 10.05 0.01 0.099601593625498 18 oct 2013 10.04 0.01 0.09970089730807577 17 oct 2013 10.03 0 0 16 oct 2013 10.03 0 0 15 oct 2013 10.03 0 0 14 oct 2013 10.03 0 0 11 oct 2013 10.03 0 0 10 oct 2013 10.03 0.01 0.0998003992015968 09 oct 2013 10.02 -0.01 -0.09970089730807577 08 oct 2013 10.03 0 0 07 oct 2013 10.03 0 0 04 oct 2013 10.03 0 0 03 oct 2013 10.03 0.01 0.0998003992015968 02 oct 2013 10.02 -0.01 -0.09970089730807577 01 oct 2013 10.03 0.01 0.0998003992015968 30 sept 2013 10.02 0 0 27 sept 2013 10.02 0 0 26 sept 2013 10.02 0 0 25 sept 2013 10.02 0 0 24 sept 2013 10.02 0 0 23 sept 2013 10.02 0 0 20 sept 2013 10.02 0.01 0.0999000999000999 19 sept 2013 10.01 0 0 18 sept 2013 10.01 0.01 0.1 17 sept 2013 10 0.02 0.20040080160320642 16 sept 2013 9.98 -0.01 -0.1001001001001001 13 sept 2013 9.99 0.01 0.10020040080160321 12 sept 2013 9.98 0 0 11 sept 2013 9.98 -0.01 -0.1001001001001001 10 sept 2013 9.99 0.01 0.10020040080160321 09 sept 2013 9.98 0.02 0.20080321285140562 06 sept 2013 9.96 -0.03 -0.3003003003003003 05 sept 2013 9.99 0 0 04 sept 2013 9.99 -0.01 -0.1 03 sept 2013 10 0 0 02 sept 2013 10 0.01 0.1001001001001001 30 ago 2013 9.99 0 0 29 ago 2013 9.99 -0.01 -0.1 28 ago 2013 10 0.02 0.20040080160320642 27 ago 2013 9.98 0 0 26 ago 2013 9.98 0 0 23 ago 2013 9.98 -0.01 -0.1001001001001001 22 ago 2013 9.99 0 0 21 ago 2013 9.99 0.01 0.10020040080160321 20 ago 2013 9.98 -0.01 -0.1001001001001001 19 ago 2013 9.99 -0.01 -0.1 16 ago 2013 10 0 0 14 ago 2013 10 -0.02 -0.1996007984031936 13 ago 2013 10.02 0.01 0.0999000999000999 12 ago 2013 10.01 0 0 09 ago 2013 10.01 0.01 0.1 08 ago 2013 10 0 0 07 ago 2013 10 -0.01 -0.0999000999000999 06 ago 2013 10.01 0 0 05 ago 2013 10.01 0.02 0.2002002002002002 02 ago 2013 9.99 -0.02 -0.1998001998001998 01 ago 2013 10.01 0 0 31 jul 2013 10.01 0.01 0.1 30 jul 2013 10 -0.01 -0.0999000999000999 29 jul 2013 10.01 0.02 0.2002002002002002 26 jul 2013 9.99 -0.01 -0.1 25 jul 2013 10 -0.01 -0.0999000999000999 24 jul 2013 10.01 0 0 23 jul 2013 10.01 0.01 0.1 22 jul 2013 10 0 0 19 jul 2013 10 0 0 18 jul 2013 10 0.01 0.1001001001001001 17 jul 2013 9.99 0 0 16 jul 2013 9.99 0.01 0.10020040080160321 15 jul 2013 9.98 0 0 12 jul 2013 9.98 0.02 0.20080321285140562 11 jul 2013 9.96 -0.02 -0.20040080160320642 10 jul 2013 9.98 0.01 0.10030090270812438 09 jul 2013 9.97 0.01 0.10040160642570281 08 jul 2013 9.96 -0.03 -0.3003003003003003 05 jul 2013 9.99 0.01 0.10020040080160321 04 jul 2013 9.98 0 0 03 jul 2013 9.98 0 0 02 jul 2013 9.98 0 0 01 jul 2013 9.98 0 0 28 jun 2013 9.98 0.01 0.10030090270812438 27 jun 2013 9.97 0.01 0.10040160642570281 26 jun 2013 9.96 0 0 25 jun 2013 9.96 -0.04 -0.4 24 jun 2013 10 0 0 21 jun 2013 10 -0.03 -0.29910269192422734 20 jun 2013 10.03 -0.01 -0.099601593625498 19 jun 2013 10.04 0 0 18 jun 2013 10.04 0 0 17 jun 2013 10.04 0.02 0.1996007984031936 14 jun 2013 10.02 -0.01 -0.09970089730807577 13 jun 2013 10.03 -0.01 -0.099601593625498 12 jun 2013 10.04 -0.02 -0.1988071570576541 11 jun 2013 10.06 0 0 10 jun 2013 10.06 0 0 07 jun 2013 10.06 0 0 06 jun 2013 10.06 -0.01 -0.09930486593843098 05 jun 2013 10.07 0 0 04 jun 2013 10.07 -0.01 -0.0992063492063492 03 jun 2013 10.08 -0.01 -0.09910802775024777 31 may 2013 10.09 0.01 0.0992063492063492 30 may 2013 10.08 -0.01 -0.09910802775024777 29 may 2013 10.09 -0.02 -0.19782393669634027 28 may 2013 10.11 0 0 27 may 2013 10.11 0.01 0.09900990099009901 24 may 2013 10.1 -0.02 -0.1976284584980237 22 may 2013 10.12 0 0 21 may 2013 10.12 -0.01 -0.09871668311944719 17 may 2013 10.13 0.02 0.19782393669634027 16 may 2013 10.11 0 0 15 may 2013 10.11 0 0 14 may 2013 10.11 -0.01 -0.09881422924901186 13 may 2013 10.12 0 0 08 may 2013 10.12 0 0 07 may 2013 10.12 0 0 06 may 2013 10.12 0 0 03 may 2013 10.12 0 0 02 may 2013 10.12 0.01 0.09891196834817013 30 abr 2013 10.11 0 0 29 abr 2013 10.11 0.01 0.09900990099009901 26 abr 2013 10.1 0 0 25 abr 2013 10.1 0 0 24 abr 2013 10.1 0.01 0.1 23 abr 2013 10.09 0 0 22 abr 2013 10.09 -0.02 -0.2 19 abr 2013 10.11 0.02 0.2 17 abr 2013 10.09 -0.02 -0.2 16 abr 2013 10.11 0.02 0.2 15 abr 2013 10.09 0 0 12 abr 2013 10.09 0 0 11 abr 2013 10.09 0 0 10 abr 2013 10.09 0 0 09 abr 2013 10.09 0 0 08 abr 2013 10.09 0.01 0.1 05 abr 2013 10.08 0 0 04 abr 2013 10.08 0 0 03 abr 2013 10.08 0 0 02 abr 2013 10.08 0.01 0.1 28 mar 2013 10.07 0.01 0.1 27 mar 2013 10.06 -0.01 -0.1 26 mar 2013 10.07 -0.01 -0.1 25 mar 2013 10.08 0 0 22 mar 2013 10.08 0 0 21 mar 2013 10.08 0 0 20 mar 2013 10.08 0 0 19 mar 2013 10.08 0 0 18 mar 2013 10.08 0.01 0.1 15 mar 2013 10.07 -0.01 -0.1 14 mar 2013 10.08 0 0 13 mar 2013 10.08 0 0 12 mar 2013 10.08 0 0 11 mar 2013 10.08 0 0 08 mar 2013 10.08 0 0 07 mar 2013 10.08 0 0 06 mar 2013 10.08 0.01 0.1 05 mar 2013 10.07 -0.01 -0.1 04 mar 2013 10.08 0.01 0.1 01 mar 2013 10.07 0 0 28 feb 2013 10.07 0 0 27 feb 2013 10.07 0 0 26 feb 2013 10.07 0 0 25 feb 2013 10.07 0.01 0.1 22 feb 2013 10.06 0 0 21 feb 2013 10.06 0 0 20 feb 2013 10.06 0 0 19 feb 2013 10.06 0 0 18 feb 2013 10.06 0 0 15 feb 2013 10.06 0.01 0.1 14 feb 2013 10.05 0 0 13 feb 2013 10.05 -- -- 06 feb 2013 10.05 0 0 05 feb 2013 10.05 0 0 04 feb 2013 10.05 0.01 0.1 01 feb 2013 10.04 -0.01 -0.1 31 ene 2013 10.05 0 0 30 ene 2013 10.05 0 0 29 ene 2013 10.05 0 0 28 ene 2013 10.05 -0.01 -0.1 25 ene 2013 10.06 0.01 0.1 24 ene 2013 10.05 0 0 23 ene 2013 10.05 0 0 22 ene 2013 10.05 0 0 21 ene 2013 10.05 0 0 18 ene 2013 10.05 0 0 17 ene 2013 10.05 0 0 16 ene 2013 10.05 0 0 15 ene 2013 10.05 0 0 14 ene 2013 10.05 0 0 11 ene 2013 10.05 0 0 10 ene 2013 10.05 0 0 09 ene 2013 10.05 0.01 0.099601593625498 08 ene 2013 10.04 0 0 07 ene 2013 10.04 0 0 04 ene 2013 10.04 0 0 03 ene 2013 10.04 0.01 0.09970089730807577 02 ene 2013 10.03 0 0 31 dic 2012 10.03 0 0 28 dic 2012 10.03 0.01 0.0998003992015968 27 dic 2012 10.02 -- -- 21 dic 2012 10.02 0 0 20 dic 2012 10.02 0 0 19 dic 2012 10.02 0 0 18 dic 2012 10.02 -0.01 -0.09970089730807577 17 dic 2012 10.03 0.01 0.0998003992015968 14 dic 2012 10.02 -0.01 -0.09970089730807577 13 dic 2012 10.03 0.01 0.0998003992015968 12 dic 2012 10.02 -0.01 -0.09970089730807577 11 dic 2012 10.03 0.01 0.0998003992015968 10 dic 2012 10.02 0 0 07 dic 2012 10.02 0 0 06 dic 2012 10.02 0 0 05 dic 2012 10.02 0.01 0.1 04 dic 2012 10.01 -0.01 -0.1 03 dic 2012 10.02 -990.97 -99 30 nov 2012 10.01 0 0 29 nov 2012 10.01 0.01 0.1 28 nov 2012 10 0 0 27 nov 2012 10 0 0 26 nov 2012 10 0 0 23 nov 2012 10 0 0 22 nov 2012 10 0 0 21 nov 2012 10 0 0 20 nov 2012 10 0 0 19 nov 2012 10 0 0 16 nov 2012 10 -0.01 -0.1 15 nov 2012 10.01 0 0 14 nov 2012 10.01 0.01 0.1 13 nov 2012 10 0 0 12 nov 2012 10 -0.01 -0.1 09 nov 2012 10.01 0 0 08 nov 2012 10.01 -- -- 07 nov 2012 10 -- -- BGF US Dollar Short Duration Bond Fund Fecha de lanzamiento de la serie 07-nov-2012 Fecha a fin de mes Rentabilidad mensual 30 nov 2012 0.1 31 dic 2012 0.1998 31 ene 2013 0.199402 28 feb 2013 0.199005 31 mar 2013 0 30 abr 2013 0.397219 31 may 2013 -0.197824 30 jun 2013 -1.090188 31 jul 2013 0.300601 31 ago 2013 -0.1998 30 sept 2013 0.3003 31 oct 2013 0.399202 30 nov 2013 0.198807 31 dic 2013 0.099206 31 ene 2014 0.297324 28 feb 2014 0.296443 31 mar 2014 0 30 abr 2014 0.295567 31 may 2014 0.491159 30 jun 2014 0 31 jul 2014 -0.097752 31 ago 2014 0 30 sept 2014 -0.195695 31 oct 2014 0.098039 30 nov 2014 0 31 dic 2014 -0.29383 31 ene 2015 0.294695 28 feb 2015 0 31 mar 2015 0.195886 30 abr 2015 0.097752 31 may 2015 -0.097656 30 jun 2015 0 31 jul 2015 -0.195503 31 ago 2015 -0.097943 30 sept 2015 0.098039 31 oct 2015 0 30 nov 2015 -0.195886 31 dic 2015 -0.392542 31 ene 2016 0.197044 29 feb 2016 -0.098328 31 mar 2016 0.098425 30 abr 2016 0.196657 31 may 2016 -0.098135 30 jun 2016 0.392927 31 jul 2016 -0.097847 31 ago 2016 -0.097943 30 sept 2016 0.098039 31 oct 2016 -0.195886 30 nov 2016 -0.294406 31 dic 2016 -0.098425 31 ene 2017 0.098522 28 feb 2017 0.19685 31 mar 2017 -0.196464 30 abr 2017 0.098425 31 may 2017 0.098328 30 jun 2017 -0.098232 31 jul 2017 0.098328 31 ago 2017 0 30 sept 2017 -0.196464 31 oct 2017 -0.098425 30 nov 2017 -0.295567 31 dic 2017 -0.395257 31 ene 2018 -0.099206 28 feb 2018 -0.496524 31 mar 2018 -0.299401 30 abr 2018 -0.2002 31 may 2018 0 30 jun 2018 -0.300903 31 jul 2018 -0.100604 31 ago 2018 -0.100705 30 sept 2018 -0.100806 31 oct 2018 -0.302725 30 nov 2018 -0.202429 31 dic 2018 0 31 ene 2019 0.30426 28 feb 2019 0.101112 31 mar 2019 0.505051 30 abr 2019 0 31 may 2019 0.100503 30 jun 2019 0.502008 31 jul 2019 -0.1998 31 ago 2019 0.4004 30 sept 2019 -0.299103 31 oct 2019 -0.2 30 nov 2019 0 31 dic 2019 0.1002 31 ene 2020 0.2002 29 feb 2020 0.0999 31 mar 2020 -4.291417 30 abr 2020 2.606882 31 may 2020 0.914634 30 jun 2020 0.704935 31 jul 2020 0.4 31 ago 2020 0.298805 30 sept 2020 -0.19861 31 oct 2020 0 30 nov 2020 0.497512 31 dic 2020 0.19802 31 ene 2021 0 28 feb 2021 0 31 mar 2021 -0.098814 30 abr 2021 0 31 may 2021 0.098912 30 jun 2021 -0.296443 31 jul 2021 -0.099108 31 ago 2021 0.099206 30 sept 2021 -0.198216 31 oct 2021 -0.496524 30 nov 2021 -0.299401 31 dic 2021 -0.3003 31 ene 2022 -0.903614 28 feb 2022 -1.114488 31 mar 2022 -1.331967 30 abr 2022 -0.934579 31 may 2022 0.209644 30 jun 2022 -1.569038 31 jul 2022 0.63762 31 ago 2022 -0.739176 30 sept 2022 -1.808511 31 oct 2022 -0.650054 30 nov 2022 0.545256 31 dic 2022 0.433839 31 ene 2023 0.75594 28 feb 2023 -0.750268 31 mar 2023 0.971922 30 abr 2023 0.213904 31 may 2023 -0.533618 30 jun 2023 -0.643777 31 jul 2023 0.431965 31 ago 2023 0.107527 30 sept 2023 -0.214823 31 oct 2023 -0.107643 30 nov 2023 1.400862 31 dic 2023 1.062699 31 ene 2024 0.42061 29 feb 2024 -0.418848