iShares World Equity Index Fund (LU)
El objetivo de inversión del Fondo es igualar el rendimiento del Índice MSCI World, el índice de referencia del Fondo. El Fondo invertirá en una cartera de acciones ordinarias que, siempre que sea posible y realizable, se compondrá de las acciones que forman el índice de referencia, en proporciones similares a su ponderación en el índice de referencia. El Fondo aspira a replicar la composición del índice de referencia; no obstante, tal vez no siempre sea posible o realizable que sea titular de todos los valores en su ponderación exacta como en el índice de referencia. El Índice MSCI World es un índice ajustado de fluctuación libre que representa empresas de capitalización media y grande en países desarrollados de todo el mundo. En la actualidad se compone de 24 mercados desarrollados que incluyen constituyentes de Australia, Austria, Bélgica, Canadá, Dinamarca, Finlandia, Francia, Alemania, Grecia, Hong Kong, Irlanda, Israel, Italia, Japón, Países Bajos, Nueva Zelanda, Noruega, Portugal, Singapur, España, Suecia, Suiza, Reino Unido y Estados Unidos. El índice de referencia se reequilibra de forma trimestral. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en http://www.msci.com/ products/indices/licensing/constituents.html.
Activos netos del Fondo
USD 2.367.603.304
Fecha de lanzamiento de la serie
06 nov 2012
Fecha de lanzamiento del fondo
23 oct 2012
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI WORLD Net EUR ( custom 4pm LUX )
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,16%
ISIN
LU0852473015
Comisión total
0,11%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 50.000.000,00
Inversión mínima posterior
EUR 5.000.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIWN2E
SEDOL
B8RBLH5
29-feb-2024
iShares World Equity Index Fund (LU)
Inception Date
06 nov 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.459,00
Shares Outstanding
-
Nombre
Peso (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
377.06
2.36
0.6298372030958099
27 mar 2024
374.7
0.29
0.07745519617531584
26 mar 2024
374.41
0.32
0.08554091261461146
25 mar 2024
374.09
-0.94
-0.25064661493747165
22 mar 2024
375.03
0.33
0.08807045636509207
21 mar 2024
374.7
4.62
1.248378728923476
20 mar 2024
370.08
2.26
0.614430971670926
19 mar 2024
367.82
-0.82
-0.2224392361111111
18 mar 2024
368.64
1.97
0.537267843019609
15 mar 2024
366.67
-0.63
-0.17152191668935476
14 mar 2024
367.3
-0.05
-0.013610997686130393
13 mar 2024
367.35
-0.14
-0.03809627472856404
12 mar 2024
367.49
3.32
0.9116621358156904
11 mar 2024
364.17
-4.14
-1.1240531074366702
08 mar 2024
368.31
1.76
0.48015277588323557
07 mar 2024
366.55
1.91
0.5238043001316367
06 mar 2024
364.64
0.19
0.052133351625737415
05 mar 2024
364.45
-1.68
-0.4588534127222571
04 mar 2024
366.13
0.69
0.1888134851138354
01 mar 2024
365.44
1.51
0.41491495617289037
29 feb 2024
363.93
1.66
0.45822176829436606
28 feb 2024
362.27
-0.64
-0.17635226364663414
27 feb 2024
362.91
-0.69
-0.18976897689768976
26 feb 2024
363.6
-1.31
-0.3589926283193116
23 feb 2024
364.91
2.12
0.5843600981283938
22 feb 2024
362.79
6.03
1.6902119071644803
21 feb 2024
356.76
-0.68
-0.19024171888988362
20 feb 2024
357.44
-3.38
-0.9367551687822183
16 feb 2024
360.82
1.22
0.339265850945495
15 feb 2024
359.6
0.82
0.22855231618261887
14 feb 2024
358.78
1.7
0.4760837907471715
13 feb 2024
357.08
-3.15
-0.8744413291508203
12 feb 2024
360.23
1.67
0.46575189647478804
09 feb 2024
358.56
0.25
0.06977198515252156
08 feb 2024
358.31
1.38
0.3866304317373154
07 feb 2024
356.93
0.63
0.17681728880157171
06 feb 2024
356.3
-0.12
-0.033668144324112005
05 feb 2024
356.42
3.21
0.9088077913988846
02 feb 2024
353.21
2.99
0.8537490720118782
01 feb 2024
350.22
-0.39
-0.11123470522803114
31 ene 2024
350.61
-2.4
-0.6798674258519589
30 ene 2024
353.01
1.1
0.31257992100252907
29 ene 2024
351.91
2.42
0.6924375518612836
26 ene 2024
349.49
0.2
0.05725901113687767
25 ene 2024
349.29
1.22
0.3505042089234924
24 ene 2024
348.07
1.21
0.34884391397105463
23 ene 2024
346.86
0.15
0.04326382279138185
22 ene 2024
346.71
4.48
1.3090611577009614
19 ene 2024
342.23
1.69
0.4962706290009984
18 ene 2024
340.54
1.96
0.5788882981865437
17 ene 2024
338.58
-2.6
-0.7620610821267366
16 ene 2024
341.18
-0.43
-0.1258745352887796
12 ene 2024
341.61
0.79
0.23179390880816853
11 ene 2024
340.82
0.77
0.2264372886340244
10 ene 2024
340.05
1.45
0.4282339043118724
09 ene 2024
338.6
1.72
0.5105675611493707
08 ene 2024
336.88
1.27
0.37841542266321027
05 ene 2024
335.61
-0.66
-0.19627085377821393
04 ene 2024
336.27
-0.99
-0.29354207436399216
03 ene 2024
337.26
-1.28
-0.37809416907898624
02 ene 2024
338.54
-0.36
-0.10622602537621717
29 dic 2023
338.9
0.48
0.1418355889131848
28 dic 2023
338.42
1.05
0.3112309926786614
27 dic 2023
337.37
-0.69
-0.20410578003904634
22 dic 2023
338.06
1.13
0.33538123645861156
21 dic 2023
336.93
-2.53
-0.7453013609850939
20 dic 2023
339.46
1.22
0.36069063386944183
19 dic 2023
338.24
0.07
0.0206996481059822
18 dic 2023
338.17
0.62
0.18367649237150052
15 dic 2023
337.55
1.09
0.3239612435356357
14 dic 2023
336.46
0.71
0.2114668652271035
13 dic 2023
335.75
1.39
0.41571958368225864
12 dic 2023
334.36
-0.03
-0.008971560154310835
11 dic 2023
334.39
1.18
0.3541310284805378
08 dic 2023
333.21
1.67
0.5037099595825542
07 dic 2023
331.54
-0.47
-0.14156200114454384
06 dic 2023
332.01
3.25
0.9885630855335199
05 dic 2023
328.76
-0.51
-0.15488808576548121
04 dic 2023
329.27
0.71
0.2160944728512296
01 dic 2023
328.56
2.5
0.7667300496841072
30 nov 2023
326.06
0.58
0.17819835320142557
29 nov 2023
325.48
2.8
0.8677327383165985
28 nov 2023
322.68
-1.97
-0.6068073309718158
27 nov 2023
324.65
-0.48
-0.14763325439055147
24 nov 2023
325.13
-0.87
-0.2668711656441718
22 nov 2023
326
3.06
0.9475444354988543
21 nov 2023
322.94
0.16
0.04956936613173059
20 nov 2023
322.78
-0.46
-0.14230912015839625
17 nov 2023
323.24
0.73
0.22634957055595176
16 nov 2023
322.51
-1.04
-0.3214340905578736
15 nov 2023
323.55
1.74
0.5406917125011653
14 nov 2023
321.81
2.44
0.7640041331371137
13 nov 2023
319.37
1.76
0.5541387235918265
10 nov 2023
317.61
-0.85
-0.2669095019782704
09 nov 2023
318.46
-0.2
-0.06276281930584322
08 nov 2023
318.66
0.83
0.26114589560456847
07 nov 2023
317.83
1.05
0.3314603194646127
06 nov 2023
316.78
0.51
0.16125462421348846
03 nov 2023
316.27
1.11
0.35220205609848965
02 nov 2023
315.16
8.47
2.761746388861717
31 oct 2023
306.69
2.09
0.6861457649376231
30 oct 2023
304.6
-0.95
-0.31091474390443463
27 oct 2023
305.55
-1.87
-0.6082883351766313
26 oct 2023
307.42
-2.21
-0.7137551270871686
25 oct 2023
309.63
-1.29
-0.41489772288691623
24 oct 2023
310.92
1.91
0.618102974013786
23 oct 2023
309.01
-4.1
-1.309443965379579
20 oct 2023
313.11
-3.69
-1.1647727272727273
19 oct 2023
316.8
-3.72
-1.1606140022463496
18 oct 2023
320.52
0.31
0.09681146747446988
17 oct 2023
320.21
-1.17
-0.36405501275748336
16 oct 2023
321.38
-1.97
-0.6092469460337097
13 oct 2023
323.35
0.3
0.09286488159727596
12 oct 2023
323.05
2
0.6229559258682448
11 oct 2023
321.05
0.83
0.25919680219848856
10 oct 2023
320.22
2.88
0.9075439591605219
09 oct 2023
317.34
3.16
1.0057928575975554
06 oct 2023
314.18
-1.11
-0.35205683656316406
05 oct 2023
315.29
1.29
0.410828025477707
04 oct 2023
314
-3.87
-1.2174788435523956
03 oct 2023
317.87
0.07
0.022026431718061675
02 oct 2023
317.8
-2.48
-0.7743224678406394
29 sept 2023
320.28
2.93
0.923270836615724
28 sept 2023
317.35
-1.28
-0.40171986316417163
27 sept 2023
318.63
0.93
0.2927289896128423
26 sept 2023
317.7
-1.21
-0.3794173904863441
25 sept 2023
318.91
0.04
0.01254429704895412
22 sept 2023
318.87
-1.92
-0.5985223978303563
21 sept 2023
320.79
-4.61
-1.416717885679164
20 sept 2023
325.4
0.7
0.21558361564521097
19 sept 2023
324.7
-1.13
-0.34680661694748793
18 sept 2023
325.83
-2.29
-0.6979153968060465
15 sept 2023
328.12
0.12
0.036585365853658534
14 sept 2023
328
3.76
1.159634838391315
13 sept 2023
324.24
-1.59
-0.4879845318110671
12 sept 2023
325.83
1.39
0.4284305264455677
11 sept 2023
324.44
1.01
0.3122777726246792
08 sept 2023
323.43
0.15
0.046399406087602076
07 sept 2023
323.28
-2.42
-0.7430150445194965
06 sept 2023
325.7
-0.57
-0.17470193398105863
05 sept 2023
326.27
1.12
0.3444564047362756
01 sept 2023
325.15
0.24
0.0738666092148595
31 ago 2023
324.91
3.16
0.9821289821289821
30 ago 2023
321.75
1.7
0.5311670051554445
29 ago 2023
320.05
0.77
0.2411676271611125
28 ago 2023
319.28
2.79
0.8815444405826408
25 ago 2023
316.49
-2.88
-0.9017753702601997
24 ago 2023
319.37
2.4
0.7571694482127647
23 ago 2023
316.97
1.05
0.33236262344897444
22 ago 2023
315.92
1.97
0.62748845357541
21 ago 2023
313.95
2.15
0.689544579858884
18 ago 2023
311.8
-3.27
-1.0378646015171231
17 ago 2023
315.07
-2.04
-0.6433098924663366
16 ago 2023
317.11
-2.36
-0.738723510814787
14 ago 2023
319.47
1.82
0.5729576577994648
11 ago 2023
317.65
-2.84
-0.8861430933882493
10 ago 2023
320.49
0.67
0.2094928397223438
09 ago 2023
319.82
0.46
0.1440380761523046
08 ago 2023
319.36
-0.2
-0.0625860558267618
07 ago 2023
319.56
-0.5
-0.15622070861713427
04 ago 2023
320.06
-1.1
-0.34250840702453605
03 ago 2023
321.16
-2.43
-0.7509502765845669
02 ago 2023
323.59
-2.71
-0.830524057615691
01 ago 2023
326.3
0.75
0.23037935800952233
31 jul 2023
325.55
0.09
0.02765316782400295
28 jul 2023
325.46
-1.85
-0.5652134062509547
27 jul 2023
327.31
4.75
1.472594246031746
26 jul 2023
322.56
-1.18
-0.36449002285784887
25 jul 2023
323.74
2.88
0.8975877329676495
24 jul 2023
320.86
1.03
0.3220460869837101
21 jul 2023
319.83
0.12
0.03753401520127616
20 jul 2023
319.71
0.07
0.021899637091728194
19 jul 2023
319.64
3.28
1.036793526362372
18 jul 2023
316.36
1.16
0.3680203045685279
17 jul 2023
315.2
-1.2
-0.37926675094816686
14 jul 2023
316.4
0.45
0.14242759930368729
13 jul 2023
315.95
-0.04
-0.012658628437608786
12 jul 2023
315.99
2.01
0.6401681635772979
11 jul 2023
313.98
0.84
0.2682506227246599
10 jul 2023
313.14
-1.72
-0.546274534713841
07 jul 2023
314.86
-0.32
-0.10152928485309981
06 jul 2023
315.18
-3.75
-1.1758066033298844
05 jul 2023
318.93
0.04
0.012543510301357835
03 jul 2023
318.89
0.59
0.18535972353125982
30 jun 2023
318.3
2.56
0.8107936910115918
29 jun 2023
315.74
2.4
0.7659411501882939
28 jun 2023
313.34
2.77
0.891908426441704
27 jun 2023
310.57
-2.25
-0.7192634742024168
26 jun 2023
312.82
0.71
0.22748389990708404
22 jun 2023
312.11
-2.01
-0.6398828473194957
21 jun 2023
314.12
-1.97
-0.623240216394065
20 jun 2023
316.09
-2.2
-0.6911935656162619
16 jun 2023
318.29
1.41
0.4449633930825549
15 jun 2023
316.88
-1.05
-0.33026137829081875
14 jun 2023
317.93
0.31
0.09760090674390781
13 jun 2023
317.62
2.2
0.6974827214507641
12 jun 2023
315.42
0.56
0.17785682525566918
09 jun 2023
314.86
2.7
0.8649410558687852
08 jun 2023
312.16
-2.8
-0.889001778003556
07 jun 2023
314.96
-0.05
-0.01587251198374655
06 jun 2023
315.01
-0.12
-0.038079522736648365
05 jun 2023
315.13
3.45
1.1069045174537988
02 jun 2023
311.68
5.11
1.666829761555273
01 jun 2023
306.57
-1.26
-0.4093168307182536
31 may 2023
307.83
-1.74
-0.562069968020157
30 may 2023
309.57
2.28
0.7419701259396662
26 may 2023
307.29
2.15
0.704594612309104
25 may 2023
305.14
1.89
0.6232481450948063
24 may 2023
303.25
-4.78
-1.5517969028990684
23 may 2023
308.03
-0.35
-0.11349633568973344
22 may 2023
308.38
-1.11
-0.35865456072894114
19 may 2023
309.49
6.48
2.1385432823999206
17 may 2023
303.01
0.63
0.20834711290429261
16 may 2023
302.38
0.27
0.08937142100559399
15 may 2023
302.11
-0.81
-0.267397332629077
12 may 2023
302.92
2.06
0.6847038489662967
11 may 2023
300.86
0.57
0.18981651070631722
10 may 2023
300.29
1.25
0.4180042803638309
08 may 2023
299.04
0.53
0.17754849083782787
05 may 2023
298.51
3.24
1.0973007755613506
04 may 2023
295.27
-2.77
-0.9294054489330291
03 may 2023
298.04
-2.75
-0.914259117656837
02 may 2023
300.79
1.61
0.5381375760411792
28 abr 2023
299.18
2.93
0.9890295358649789
27 abr 2023
296.25
2.14
0.7276189180918704
26 abr 2023
294.11
-4.15
-1.3914034734795144
25 abr 2023
298.26
-1.2
-0.4007212983370066
24 abr 2023
299.46
-0.52
-0.1733448896593106
21 abr 2023
299.98
0.07
0.02334033543396352
20 abr 2023
299.91
-0.68
-0.22622176386440002
19 abr 2023
300.59
-1.45
-0.4800688650509866
18 abr 2023
302.04
0.86
0.285543528786772
17 abr 2023
301.18
0.43
0.142975893599335
14 abr 2023
300.75
4.5
1.518987341772152
13 abr 2023
296.25
-2.5
-0.8368200836820083
12 abr 2023
298.75
0.04
0.01339091426467142
11 abr 2023
298.71
1.87
0.6299690068723892
06 abr 2023
296.84
-0.13
-0.04377546553523925
05 abr 2023
296.97
-2.87
-0.9571771611526148
04 abr 2023
299.84
0.33
0.11017996060231712
03 abr 2023
299.51
2.59
0.8722888320086218
31 mar 2023
296.92
2.07
0.7020518907919281
30 mar 2023
294.85
1.3
0.44285470958950773
29 mar 2023
293.55
2.71
0.9317837986521799
28 mar 2023
290.84
-2.02
-0.6897493682988458
27 mar 2023
292.86
3.35
1.1571275603606093
24 mar 2023
289.51
-1.53
-0.5257009345794392
23 mar 2023
291.04
-2.72
-0.9259259259259259
22 mar 2023
293.76
1.95
0.6682430348514444
21 mar 2023
291.81
1.19
0.4094694102264125
20 mar 2023
290.62
-0.18
-0.061898211829436035
17 mar 2023
290.8
-0.88
-0.301700493691717
16 mar 2023
291.68
1.76
0.6070640176600441
15 mar 2023
289.92
-0.82
-0.28203893513104494
14 mar 2023
290.74
2.51
0.8708323214099851
13 mar 2023
288.23
-3.16
-1.0844572565976869
10 mar 2023
291.39
-9.82
-3.2601839248364928
09 mar 2023
301.21
0.61
0.20292747837658018
08 mar 2023
300.6
-1.32
-0.43720190779014306
07 mar 2023
301.92
-0.18
-0.05958291956305859
06 mar 2023
302.1
1.61
0.5357915404838763
03 mar 2023
300.49
4.74
1.602704987320372
02 mar 2023
295.75
-0.43
-0.145181983928692
01 mar 2023
296.18
-1.02
-0.34320323014804843
28 feb 2023
297.2
-3.02
-1.0059289854106988
27 feb 2023
300.22
2.74
0.9210703240553987
24 feb 2023
297.48
-3.66
-1.2153815501095835
23 feb 2023
301.14
2.41
0.8067485689418539
22 feb 2023
298.73
-1.9
-0.6320061204803247
21 feb 2023
300.63
-1.45
-0.4800052966101695
17 feb 2023
302.08
-2.19
-0.71975548032997
16 feb 2023
304.27
-0.18
-0.05912300870422073
15 feb 2023
304.45
-0.21
-0.06892929823409702
14 feb 2023
304.66
1
0.32931568201277744
13 feb 2023
303.66
1.96
0.6496519721577726
10 feb 2023
301.7
-2.63
-0.8641934741892026
09 feb 2023
304.33
-1.28
-0.4188344622230948
08 feb 2023
305.61
2.34
0.7715896725689979
07 feb 2023
303.27
0.88
0.29101491451436884
06 feb 2023
302.39
-0.39
-0.12880639408151132
03 feb 2023
302.78
1.26
0.4178827275139294
02 feb 2023
301.52
4.37
1.4706377250546863
01 feb 2023
297.15
1.75
0.5924170616113744
31 ene 2023
295.4
-0.94
-0.3172032125261524
30 ene 2023
296.34
-1.15
-0.3865676157181754
27 ene 2023
297.49
2.63
0.891948721427118
26 ene 2023
294.86
4.19
1.4414972305363472
25 ene 2023
290.67
-3.31
-1.1259269338050208
24 ene 2023
293.98
1.14
0.38929108045349
23 ene 2023
292.84
3.63
1.2551433214619134
20 ene 2023
289.21
0
0
19 ene 2023
289.21
-5.34
-1.8129349855712102
18 ene 2023
294.55
1.33
0.45358433940386056
17 ene 2023
293.22
1.59
0.5452113980043205
13 ene 2023
291.63
0.76
0.2612851101866813
12 ene 2023
290.87
1.25
0.4316000276224018
11 ene 2023
289.62
2.04
0.7093678280826204
10 ene 2023
287.58
-2.14
-0.7386442082010217
09 ene 2023
289.72
2.67
0.9301515415432852
06 ene 2023
287.05
0.85
0.296995108315863
05 ene 2023
286.2
-0.08
-0.02794466955428252
04 ene 2023
286.28
0.09
0.031447639679932915
03 ene 2023
286.19
4.67
1.6588519465757317
30 dic 2022
281.52
-2.01
-0.7089196910379854
29 dic 2022
283.53
0.16
0.05646328122243004
28 dic 2022
283.37
0.1
0.03530200868429414
27 dic 2022
283.27
1.16
0.41118712558930914
23 dic 2022
282.11
-2.12
-0.7458748196882806
22 dic 2022
284.23
-1.03
-0.361074107831452
21 dic 2022
285.26
2.89
1.0234798314268514
20 dic 2022
282.37
-1.82
-0.6404166226820085
19 dic 2022
284.19
-1.47
-0.5145977735769797
16 dic 2022
285.66
-1.57
-0.5466002854854994
15 dic 2022
287.23
-9.66
-3.253730337835562
14 dic 2022
296.89
-3.59
-1.19475505857295
13 dic 2022
300.48
7.86
2.6860775066639326
12 dic 2022
292.62
-1.45
-0.49307987894038835
09 dic 2022
294.07
0.41
0.13961724443233672
08 dic 2022
293.66
1.16
0.39658119658119656
07 dic 2022
292.5
-3.48
-1.1757551185890938
06 dic 2022
295.98
-3.19
-1.0662833840291472
05 dic 2022
299.17
-1.36
-0.4525338568528932
02 dic 2022
300.53
-2.75
-0.9067528356634134
01 dic 2022
303.28
5.54
1.8606838180963257
30 nov 2022
297.74
-0.92
-0.3080425902363892
29 nov 2022
298.66
-0.15
-0.050199123188648304
28 nov 2022
298.81
-2.97
-0.9841606468288157
25 nov 2022
301.78
0.93
0.30912414824663453
23 nov 2022
300.85
1.36
0.45410531236435275
22 nov 2022
299.49
0.5
0.1672296732332185
21 nov 2022
298.99
1.03
0.3456839844274399
18 nov 2022
297.96
3.83
1.3021453098969844
17 nov 2022
294.13
-2.81
-0.9463191217080892
16 nov 2022
296.94
-2.97
-0.990297089126738
15 nov 2022
299.91
0.83
0.2775177210111007
14 nov 2022
299.08
0.22
0.07361306297262933
11 nov 2022
298.86
1.87
0.6296508299942759
10 nov 2022
296.99
4.66
1.594088872165019
09 nov 2022
292.33
-1.75
-0.595076169749728
08 nov 2022
294.08
2.97
1.0202329016522964
07 nov 2022
291.11
-1.88
-0.6416601249189392
04 nov 2022
292.99
-0.18
-0.06139782378824573
03 nov 2022
293.17
-4.41
-1.4819544324215337
02 nov 2022
297.58
-0.38
-0.127533897167405
31 oct 2022
297.96
5.76
1.9712525667351128
27 oct 2022
292.2
0.11
0.03765962545790681
26 oct 2022
292.09
-0.84
-0.286757928515345
25 oct 2022
292.93
1.25
0.42855183763027976
24 oct 2022
291.68
4.21
1.4645006435454135
21 oct 2022
287.47
-1.33
-0.4605263157894737
20 oct 2022
288.8
0.09
0.031173149527207233
19 oct 2022
288.71
-1.47
-0.5065821214418637
18 oct 2022
290.18
3.14
1.0939241917502787
17 oct 2022
287.04
-1.67
-0.5784351078937342
14 oct 2022
288.71
10
3.5879588102328586
13 oct 2022
278.71
-4.89
-1.72425952045134
12 oct 2022
283.6
1.25
0.44271294492650964
11 oct 2022
282.35
-4.52
-1.5756265904416635
10 oct 2022
286.87
-1.49
-0.5167152170897489
07 oct 2022
288.36
-5.34
-1.8181818181818181
06 oct 2022
293.7
1.7
0.5821917808219178
05 oct 2022
292
1.16
0.3988447256223353
04 oct 2022
290.84
7.14
2.5167430384208673
03 oct 2022
283.7
-1.01
-0.3547469354782059
30 sept 2022
284.71
-0.5
-0.17530942112829143
29 sept 2022
285.21
-4.4
-1.5192845550913296
28 sept 2022
289.61
-2.57
-0.8795947703470464
27 sept 2022
292.18
1.5
0.5160313747075822
26 sept 2022
290.68
0.75
0.25868313041078883
23 sept 2022
289.93
-3.42
-1.1658428498380773
22 sept 2022
293.35
-4.87
-1.6330226007645363
21 sept 2022
298.22
2.51
0.8488045720469379
20 sept 2022
295.71
-0.73
-0.24625556605046553
19 sept 2022
296.44
0.83
0.28077534589492914
16 sept 2022
295.61
-7.24
-2.3906224203401023
15 sept 2022
302.85
0
0
14 sept 2022
302.85
-3.79
-1.235977041481868
13 sept 2022
306.64
-3.94
-1.2685942430291712
12 sept 2022
310.58
3.47
1.1298883136335516
09 sept 2022
307.11
3.51
1.1561264822134387
08 sept 2022
303.6
2.2
0.7299270072992701
07 sept 2022
301.4
-1.07
-0.35375409131484115
06 sept 2022
302.47
-1.43
-0.4705495228693649
02 sept 2022
303.9
3.18
1.0574620909816441
01 sept 2022
300.72
-5.39
-1.760804939400869
31 ago 2022
306.11
-1.56
-0.507036760165112
30 ago 2022
307.67
-0.78
-0.25287728967417733
29 ago 2022
308.45
-9.52
-2.9939931440072964
26 ago 2022
317.97
-1.14
-0.3572435837172135
25 ago 2022
319.11
1.66
0.5229169948023311
24 ago 2022
317.45
1.17
0.3699253825724042
23 ago 2022
316.28
-2.29
-0.7188373042031578
22 ago 2022
318.57
-2.45
-0.7631923244657653
19 ago 2022
321.02
-0.45
-0.13998195788098422
18 ago 2022
321.47
0.49
0.15265748644775376
17 ago 2022
320.98
-0.99
-0.30748206354629315
16 ago 2022
321.97
5.75
1.8183543102903041
12 ago 2022
316.22
1.71
0.5437029029283648
11 ago 2022
314.51
2.75
0.8820887862458301
10 ago 2022
311.76
2.39
0.7725377379836442
09 ago 2022
309.37
-5.36
-1.7030470562069076
08 ago 2022
314.73
3.48
1.1180722891566266
05 ago 2022
311.25
-1.6
-0.5114272015342816
04 ago 2022
312.85
1.33
0.42693888032871086
03 ago 2022
311.52
2.88
0.9331259720062208
02 ago 2022
308.64
-0.86
-0.2778675282714055
01 ago 2022
309.5
-0.22
-0.07103189978044686
29 jul 2022
309.72
5.43
1.7844819087055113
28 jul 2022
304.29
2.63
0.8718424716568322
27 jul 2022
301.66
1.95
0.650628941309933
26 jul 2022
299.71
0.98
0.32805543467345094
25 jul 2022
298.73
-1.9
-0.6320061204803247
22 jul 2022
300.63
1.86
0.6225524651069384
21 jul 2022
298.77
2.43
0.8200040494027131
20 jul 2022
296.34
3.88
1.3266771524311016
19 jul 2022
292.46
-2.48
-0.8408489862344883
18 jul 2022
294.94
3.1
1.0622258771929824
15 jul 2022
291.84
3.44
1.1927877947295422
14 jul 2022
288.4
-2.54
-0.8730322403244656
13 jul 2022
290.94
-3.47
-1.1786284433273326
12 jul 2022
294.41
-0.18
-0.061101870396143794
11 jul 2022
294.59
0.59
0.20068027210884354
08 jul 2022
294
0.51
0.1737708269447
07 jul 2022
293.49
3.74
1.2907679033649697
06 jul 2022
289.75
6.96
2.4611902825418155
05 jul 2022
282.79
0.12
0.04245232957158524
01 jul 2022
282.67
3.4
1.2174598059225838
30 jun 2022
279.27
-4.15
-1.4642579916731353
29 jun 2022
283.42
-5.63
-1.9477599031309463
28 jun 2022
289.05
4.04
1.4174941230132276
27 jun 2022
285.01
2.27
0.8028577491688477
24 jun 2022
282.74
6.48
2.3456164482733657
22 jun 2022
276.26
-1.18
-0.4253171856978085
21 jun 2022
277.44
2.33
0.8469339536912508
17 jun 2022
275.11
-0.53
-0.1922797852271078
16 jun 2022
275.64
-6.84
-2.421410365335599
15 jun 2022
282.48
1.17
0.41591127226191743
14 jun 2022
281.31
-2.51
-0.8843633288704108
13 jun 2022
283.82
-7.01
-2.4103428119519994
10 jun 2022
290.83
-8.32
-2.7812134380745444
09 jun 2022
299.15
-1.45
-0.4823685961410512
08 jun 2022
300.6
1.86
0.6226149829282989
07 jun 2022
298.74
-0.69
-0.2304378318805731
03 jun 2022
299.43
1.66
0.5574772475400477
02 jun 2022
297.77
-3.98
-1.3189726594863298
01 jun 2022
301.75
2.3
0.7680748038069795
31 may 2022
299.45
1.12
0.3754231890859116
27 may 2022
298.33
8.72
3.0109457546355443
25 may 2022
289.61
3.12
1.0890432475828127
24 may 2022
286.49
-2.64
-0.913084079825684
23 may 2022
289.13
-2.51
-0.8606501165820875
20 may 2022
291.64
3.91
1.3589128697042365
19 may 2022
287.73
-8.66
-2.9218259725361855
18 may 2022
296.39
-1.72
-0.5769682332025091
17 may 2022
298.11
0.99
0.3331987075928918
16 may 2022
297.12
-0.39
-0.13108803065443178
13 may 2022
297.51
8.23
2.8449944690265485
12 may 2022
289.28
-4.3
-1.4646774303426664
11 may 2022
293.58
-1.34
-0.45436050454360505
10 may 2022
294.92
-2.08
-0.7003367003367004
06 may 2022
297
-11.27
-3.65588607389626
05 may 2022
308.27
2.33
0.7615872393279728
04 may 2022
305.94
0.78
0.25560361777428237
03 may 2022
305.16
0.64
0.21016681991330619
02 may 2022
304.52
-8
-2.559836170485089
29 abr 2022
312.52
3.66
1.1850029139415916
28 abr 2022
308.86
1
0.3248229714805431
27 abr 2022
307.86
0.89
0.2899306121119328
26 abr 2022
306.97
2.71
0.8906855978439493
25 abr 2022
304.26
-6.64
-2.135734963010614
22 abr 2022
310.9
-8.08
-2.5330741739294
21 abr 2022
318.98
2.05
0.6468305304010349
20 abr 2022
316.93
1.95
0.6190869261540415
19 abr 2022
314.98
-2.59
-0.8155682211795825
14 abr 2022
317.57
3.34
1.062915698692041
13 abr 2022
314.23
-1.92
-0.6073066582318519
12 abr 2022
316.15
0.56
0.17744541969010424
11 abr 2022
315.59
-2.09
-0.6578947368421053
08 abr 2022
317.68
1.16
0.3664855301402755
07 abr 2022
316.52
0.71
0.22481872011652576
06 abr 2022
315.81
-6.65
-2.062271289462259
05 abr 2022
322.46
1.98
0.6178232651023465
04 abr 2022
320.48
3.23
1.0181245074862095
01 abr 2022
317.25
-1.79
-0.5610581745235708
31 mar 2022
319.04
-0.32
-0.10020040080160321
30 mar 2022
319.36
-0.22
-0.06884035296326428
29 mar 2022
319.58
0.58
0.18181818181818182
28 mar 2022
319
1.44
0.4534576143091069
25 mar 2022
317.56
2.85
0.9055956277207587
24 mar 2022
314.71
-1.41
-0.44603315196760723
23 mar 2022
316.12
0.43
0.13620957268206152
22 mar 2022
315.69
3.02
0.9658745642370551
21 mar 2022
312.67
2.74
0.8840705965863259
18 mar 2022
309.93
5.38
1.7665407978985388
17 mar 2022
304.55
0.17
0.05585123858334976
16 mar 2022
304.38
7.53
2.536634663971703
15 mar 2022
296.85
-2.34
-0.7821117015943047
14 mar 2022
299.19
-0.83
-0.27664822345176987
11 mar 2022
300.02
1.45
0.4856482566902234
10 mar 2022
298.57
1.98
0.6675882531440709
09 mar 2022
296.59
1.76
0.5969541769833463
08 mar 2022
294.83
-6.71
-2.225243748756384
07 mar 2022
301.54
-2.59
-0.8516095090915069
04 mar 2022
304.13
-2.9
-0.9445331075139237
03 mar 2022
307.03
3.4
1.1197839475677633
02 mar 2022
303.63
-0.65
-0.2136190350992507
01 mar 2022
304.28
2.31
0.7649766533099315
28 feb 2022
301.97
3.12
1.0440020076961687
25 feb 2022
298.85
6.53
2.2338533114395185
24 feb 2022
292.32
-6.78
-2.2668004012036107
23 feb 2022
299.1
-1.04
-0.34650496434997
22 feb 2022
300.14
-3.56
-1.1722094171880144
18 feb 2022
303.7
-1.44
-0.4719145310349348
17 feb 2022
305.14
-1.19
-0.38846995070675416
16 feb 2022
306.33
-1.09
-0.3545637889532236
15 feb 2022
307.42
2.32
0.7604064241232383
14 feb 2022
305.1
-4.42
-1.4280175756009306
11 feb 2022
309.52
-2.99
-0.9567693833797318
10 feb 2022
312.51
0.63
0.20200076952674106
09 feb 2022
311.88
5.5
1.7951563417977674
08 feb 2022
306.38
-1.25
-0.40633228228716317
07 feb 2022
307.63
1.46
0.4768592611947611
04 feb 2022
306.17
-2.5
-0.8099264586775521
03 feb 2022
308.67
-5.51
-1.7537717232159908
02 feb 2022
314.18
2.24
0.7180868115663268
01 feb 2022
311.94
2.77
0.895947213507132
31 ene 2022
309.17
8.01
2.659715765705937
28 ene 2022
301.16
-6.53
-2.1222659169943774
27 ene 2022
307.69
1.13
0.3686064718162839
26 ene 2022
306.56
7.29
2.4359274233969326
25 ene 2022
299.27
0.07
0.02339572192513369
24 ene 2022
299.2
-8.28
-2.692858072069728
21 ene 2022
307.48
-8.23
-2.606822717050458
20 ene 2022
315.71
-0.91
-0.2874107763249321
19 ene 2022
316.62
1.06
0.33591076182025603
18 ene 2022
315.56
-2.1
-0.6610841780520053
14 ene 2022
317.66
-4.06
-1.2619669277632724
13 ene 2022
321.72
-1.39
-0.43019405156138774
12 ene 2022
323.11
3.88
1.2154246154810011
11 ene 2022
319.23
1.68
0.5290505432215399
10 ene 2022
317.55
-4.99
-1.547094933961679
07 ene 2022
322.54
1.21
0.37655992282077616
06 ene 2022
321.33
-6.65
-2.027562656259528
05 ene 2022
327.98
-2.62
-0.7924984875983061
04 ene 2022
330.6
3.77
1.1535048802129548
03 ene 2022
326.83
0.27
0.08268005879470848
31 dic 2021
326.56
-1.5
-0.4572334329086143
30 dic 2021
328.06
1.01
0.3088212811496713
29 dic 2021
327.05
-2.02
-0.6138511562889355
28 dic 2021
329.07
3.89
1.1962605326280829
27 dic 2021
325.18
1.1
0.3394223648481856
23 dic 2021
324.08
4.46
1.395407045866967
22 dic 2021
319.62
2.58
0.813777441332324
21 dic 2021
317.04
3.39
1.0808225729316117
20 dic 2021
313.65
-3.87
-1.2188208616780045
17 dic 2021
317.52
-4.97
-1.5411330583894074
16 dic 2021
322.49
4.27
1.3418389793224812
15 dic 2021
318.22
-0.79
-0.24764113977618257
14 dic 2021
319.01
-3.19
-0.9900682805710739
13 dic 2021
322.2
0
0
10 dic 2021
322.2
-0.25
-0.07753140021708792
09 dic 2021
322.45
-0.23
-0.0712780463617206
08 dic 2021
322.68
-0.61
-0.18868508150576882
07 dic 2021
323.29
8.82
2.804719051101854
06 dic 2021
314.47
0.4
0.12736014264335976
03 dic 2021
314.07
0.7
0.22337811532692983
02 dic 2021
313.37
-3.4
-1.0733339647062536
01 dic 2021
316.77
0.11
0.034737573422598374
30 nov 2021
316.66
-3.52
-1.0993815978512087
29 nov 2021
320.18
1.14
0.3573219658976931
26 nov 2021
319.04
-5.54
-1.7068211226816192
24 nov 2021
324.58
-1.18
-0.36222986247544203
23 nov 2021
325.76
-2.48
-0.7555447233731416
22 nov 2021
328.24
1.83
0.5606445880947275
19 nov 2021
326.41
1.41
0.4338461538461538
18 nov 2021
325
-0.41
-0.12599489874312406
17 nov 2021
325.41
0.07
0.021515952541956106
16 nov 2021
325.34
2.25
0.6964003837939893
15 nov 2021
323.09
2.32
0.7232596564516632
12 nov 2021
320.77
1.13
0.3535227130521837
11 nov 2021
319.64
0.89
0.2792156862745098
10 nov 2021
318.75
1.03
0.32418481681984135
09 nov 2021
317.72
-2.13
-0.6659371580428326
08 nov 2021
319.85
-1.22
-0.3799794437350111
05 nov 2021
321.07
1.82
0.5700861393891934
04 nov 2021
319.25
3.87
1.2270911281628512
03 nov 2021
315.38
0.43
0.13652960787426577
02 nov 2021
314.95
3.47
1.114036214203159
29 oct 2021
311.48
1
0.32208193764493687
28 oct 2021
310.48
-1.27
-0.4073777064955894
27 oct 2021
311.75
-0.59
-0.1888967151181405
26 oct 2021
312.34
2.5
0.806868060934676
25 oct 2021
309.84
0.27
0.08721775365830023
22 oct 2021
309.57
1.33
0.43148196210744877
21 oct 2021
308.24
0.22
0.07142393351081099
20 oct 2021
308.02
1.81
0.5910976127494203
19 oct 2021
306.21
0.86
0.2816440150646799
18 oct 2021
305.35
-0.34
-0.11122378880565278
15 oct 2021
305.69
3.33
1.1013361555761345
14 oct 2021
302.36
3.39
1.1338930327457604
13 oct 2021
298.97
-0.44
-0.1469556795030226
12 oct 2021
299.41
-1.58
-0.5249343832020997
11 oct 2021
300.99
-0.14
-0.04649154850064756
08 oct 2021
301.13
-0.49
-0.16245607055235065
07 oct 2021
301.62
6.23
2.109076136632926
06 oct 2021
295.39
-0.39
-0.1318547569139225
05 oct 2021
295.78
-0.54
-0.1822354211663067
04 oct 2021
296.32
1.35
0.45767366172831137
01 oct 2021
294.97
-4.28
-1.4302422723475354
30 sept 2021
299.25
1.12
0.3756750410894576
29 sept 2021
298.13
-0.48
-0.16074478416663876
28 sept 2021
298.61
-3.38
-1.1192423590185105
27 sept 2021
301.99
-0.16
-0.05295383087870263
24 sept 2021
302.15
0.49
0.16243452893986607
23 sept 2021
301.66
3.42
1.1467274678111588
22 sept 2021
298.24
0.24
0.08053691275167785
21 sept 2021
298
0.53
0.1781692271489562
20 sept 2021
297.47
-4.44
-1.4706369447848697
17 sept 2021
301.91
-0.54
-0.17854190775334766
16 sept 2021
302.45
1.65
0.5485372340425532
15 sept 2021
300.8
-1.02
-0.33794977138691934
14 sept 2021
301.82
-0.82
-0.27094898228918846
13 sept 2021
302.64
-0.59
-0.19457177719882598
10 sept 2021
303.23
-0.94
-0.3090377091757899
09 sept 2021
304.17
-0.17
-0.05585857922060853
08 sept 2021
304.34
0.15
0.049311285709589404
07 sept 2021
304.19
1.04
0.343064489526637
03 sept 2021
303.15
-0.86
-0.2828854314002829
02 sept 2021
304.01
0.71
0.23409165842400265
01 sept 2021
303.3
0.44
0.1452816482863369
31 ago 2021
302.86
-0.93
-0.3061325257579249
30 ago 2021
303.79
1.82
0.6027088783654005
27 ago 2021
301.97
-0.78
-0.25763831544178367
26 ago 2021
302.75
-0.16
-0.052820969925060246
25 ago 2021
302.91
0.13
0.04293546469383711
24 ago 2021
302.78
1.1
0.36462476796605675
23 ago 2021
301.68
1.91
0.6371551522834172
20 ago 2021
299.77
1.78
0.5973354810564113
19 ago 2021
297.99
-3.56
-1.1805670701376223
18 ago 2021
301.55
0.71
0.23600585028586624
17 ago 2021
300.84
0.55
0.18315628226048153
16 ago 2021
300.29
-1.95
-0.6451826363155109
13 ago 2021
302.24
0.66
0.2188474036739837
12 ago 2021
301.58
-0.32
-0.10599536270288175
11 ago 2021
301.9
0.25
0.0828775070445881
10 ago 2021
301.65
1.87
0.6237907799052639
09 ago 2021
299.78
0.21
0.07010047735086958
06 ago 2021
299.57
1.74
0.5842259006815969
05 ago 2021
297.83
1.61
0.5435149551009385
04 ago 2021
296.22
1.69
0.5737955386548059
03 ago 2021
294.53
-1.3
-0.43944157117263294
02 ago 2021
295.83
0.8
0.27115886520014915
30 jul 2021
295.03
-0.97
-0.3277027027027027
29 jul 2021
296
-0.06
-0.020266162264405863
28 jul 2021
296.06
0.35
0.11835920327347739
27 jul 2021
295.71
-0.97
-0.3269515976810031
26 jul 2021
296.68
0.81
0.2737688849832697
23 jul 2021
295.87
2.92
0.9967571257893838
22 jul 2021
292.95
0.28
0.09567089213106912
21 jul 2021
292.67
3.38
1.1683777524283592
20 jul 2021
289.29
3.01
1.0514181919798797
19 jul 2021
286.28
-7.07
-2.4100903357763763
16 jul 2021
293.35
-0.25
-0.08514986376021798
15 jul 2021
293.6
-1.68
-0.5689515036575454
14 jul 2021
295.28
0.16
0.05421523448088913
13 jul 2021
295.12
1.48
0.5040185260863642
12 jul 2021
293.64
2.06
0.7064956444200562
09 jul 2021
291.58
2.38
0.8229598893499308
08 jul 2021
289.2
-4.76
-1.6192679276091986
07 jul 2021
293.96
1.11
0.3790336349667065
06 jul 2021
292.85
1.04
0.3563962852541037
02 jul 2021
291.81
2.14
0.7387717057341112
01 jul 2021
289.67
0.39
0.1348174778761062
30 jun 2021
289.28
-0.33
-0.11394634163184973
29 jun 2021
289.61
1.33
0.4613570140141529
28 jun 2021
288.28
1.25
0.43549454760826395
25 jun 2021
287.03
0.16
0.05577439258200579
24 jun 2021
286.87
1.52
0.5326791659365692
22 jun 2021
285.35
2.28
0.8054544812237255
21 jun 2021
283.07
-1.32
-0.4641513414677028
18 jun 2021
284.39
-0.94
-0.32944310097080576
17 jun 2021
285.33
2.11
0.7450038839065037
16 jun 2021
283.22
0.04
0.014125291334133766
15 jun 2021
283.18
0.55
0.19460071471535223
14 jun 2021
282.63
0.28
0.09916769966353817
11 jun 2021
282.35
1.36
0.48400298943022885
10 jun 2021
280.99
1.36
0.48635697171262027
09 jun 2021
279.63
-0.29
-0.1036010288653901
08 jun 2021
279.92
-0.13
-0.046420282092483486
07 jun 2021
280.05
0.93
0.33319002579535684
04 jun 2021
279.12
1.5
0.5403068943159715
03 jun 2021
277.62
-0.49
-0.17618927762396175
02 jun 2021
278.11
0.42
0.15124779430299976
01 jun 2021
277.69
-1.21
-0.43384725708139116
28 may 2021
278.9
1.72
0.6205353921639368
27 may 2021
277.18
1.67
0.606148597147109
26 may 2021
275.51
-0.4
-0.14497481062665363
25 may 2021
275.91
-0.09
-0.03260869565217391
21 may 2021
276
3.49
1.2806869472679903
20 may 2021
272.51
3.93
1.4632511728349096
19 may 2021
268.58
-5.16
-1.8850003653101484
18 may 2021
273.74
-0.44
-0.16047851776205413
17 may 2021
274.18
0.29
0.10588192339990507
14 may 2021
273.89
1.06
0.3885203240112891
12 may 2021
272.83
-0.44
-0.1610129176272551
11 may 2021
273.27
-5.05
-1.8144581776372521
10 may 2021
278.32
-0.08
-0.028735632183908046
07 may 2021
278.4
2.53
0.9170986334142893
06 may 2021
275.87
-1.89
-0.6804435483870968
05 may 2021
277.76
2.42
0.8789133435025787
04 may 2021
275.34
-2.65
-0.9532717004208785
03 may 2021
277.99
0.64
0.2307553632594195
30 abr 2021
277.35
-0.41
-0.1476094470046083
29 abr 2021
277.76
-0.24
-0.08633093525179857
28 abr 2021
278
1.14
0.411760456548436
27 abr 2021
276.86
-0.85
-0.30607468222246226
26 abr 2021
277.71
1.94
0.7034847880480111
23 abr 2021
275.77
-1.22
-0.44044911368641465
22 abr 2021
276.99
1.53
0.5554345458505772
21 abr 2021
275.46
-0.53
-0.19203594333128013
20 abr 2021
275.99
-2.62
-0.9403826136893866
19 abr 2021
278.61
-0.22
-0.07890112254778897
16 abr 2021
278.83
1.14
0.41052972739385646
15 abr 2021
277.69
0.16
0.05765142507116348
14 abr 2021
277.53
0.82
0.2963391276065195
13 abr 2021
276.71
0.24
0.08680869533764965
12 abr 2021
276.47
0.17
0.06152732537097358
09 abr 2021
276.3
0.79
0.28674095314144676
08 abr 2021
275.51
1.12
0.4081781406027917
07 abr 2021
274.39
-1.24
-0.44987846025468925
06 abr 2021
275.63
2.82
1.033686448443972
01 abr 2021
272.81
1.3
0.47880372730286175
31 mar 2021
271.51
0.68
0.2510800132924713
30 mar 2021
270.83
0.79
0.2925492519626722
29 mar 2021
270.04
1.8
0.6710408589322995
26 mar 2021
268.24
4.38
1.6599711968468127
25 mar 2021
263.86
-3.27
-1.2241230861378356
24 mar 2021
267.13
-0.09
-0.033680113763939826
23 mar 2021
267.22
0.74
0.27769438607024916
22 mar 2021
266.48
0.23
0.0863849765258216
19 mar 2021
266.25
-1.66
-0.619611063416819
18 mar 2021
267.91
1.02
0.38217992431338754
17 mar 2021
266.89
-2.35
-0.8728272173525479
16 mar 2021
269.24
2.66
0.9978242928951909
15 mar 2021
266.58
0.96
0.3614185678789248
12 mar 2021
265.62
0.3
0.11307100859339665
11 mar 2021
265.32
0.83
0.31381148625656924
10 mar 2021
264.49
1.74
0.6622264509990485
09 mar 2021
262.75
2.29
0.8792136988405129
08 mar 2021
260.46
4.32
1.6865776528460998
05 mar 2021
256.14
-0.17
-0.06632593343997503
04 mar 2021
256.31
-2.19
-0.8471953578336557
03 mar 2021
258.5
-3.1
-1.1850152905198776
02 mar 2021
261.6
1.73
0.6657174741216763
01 mar 2021
259.87
4.75
1.8618689244277202
26 feb 2021
255.12
-4.29
-1.6537527466173239
25 feb 2021
259.41
1.06
0.4102961099283917
24 feb 2021
258.35
1.75
0.6819953234606392
23 feb 2021
256.6
-3.62
-1.391130581815387
22 feb 2021
260.22
-2.29
-0.8723477200868538
19 feb 2021
262.51
0.15
0.057173349595975
18 feb 2021
262.36
-1.64
-0.6212121212121212
17 feb 2021
264
-0.88
-0.33222591362126247
16 feb 2021
264.88
2.74
1.045242999923705
12 feb 2021
262.14
0.85
0.32530904359141183
11 feb 2021
261.29
-0.67
-0.25576423881508625
10 feb 2021
261.96
0.54
0.20656414964425063
09 feb 2021
261.42
-0.44
-0.1680287176353777
08 feb 2021
261.86
1.56
0.5993084902036112
05 feb 2021
260.3
1.44
0.556285250714672
04 feb 2021
258.86
1.11
0.4306498545101843
03 feb 2021
257.75
1.68
0.6560706056937556
02 feb 2021
256.07
5.9
2.3583962905224447
01 feb 2021
250.17
0.2
0.08000960115213826
29 ene 2021
249.97
-2.24
-0.8881487649181238
28 ene 2021
252.21
-1.16
-0.45782847219481393
27 ene 2021
253.37
-3.2
-1.247222980083408
26 ene 2021
256.57
-0.36
-0.14011598489861052
25 ene 2021
256.93
1.15
0.44960512940808506
22 ene 2021
255.78
-1.3
-0.50567916601836
21 ene 2021
257.08
0.18
0.07006617360840794
20 ene 2021
256.9
2.89
1.1377504822644777
19 ene 2021
254.01
-0.3
-0.11796626164916833
15 ene 2021
254.31
-1.9
-0.7415791733343742
14 ene 2021
256.21
2.13
0.8383186397984886
13 ene 2021
254.08
0.16
0.0630119722747322
12 ene 2021
253.92
-0.3
-0.11800802454566911
11 ene 2021
254.22
0.65
0.2563394723350554
08 ene 2021
253.57
2.39
0.9515088780953898
07 ene 2021
251.18
4.02
1.626476776177375
06 ene 2021
247.16
0.57
0.23115292590940428
05 ene 2021
246.59
-1.23
-0.49632797998547334
04 ene 2021
247.82
1.11
0.449920959831381
31 dic 2020
246.71
-0.44
-0.17802953671859195
30 dic 2020
247.15
-0.36
-0.14544866874065696
29 dic 2020
247.51
0.43
0.1740327019588797
28 dic 2020
247.08
1.31
0.5330186759978842
23 dic 2020
245.77
1.19
0.48654836863194045
22 dic 2020
244.58
1.75
0.7206687806284232
21 dic 2020
242.83
-3.19
-1.2966425493862288
18 dic 2020
246.02
-0.18
-0.07311129163281885
17 dic 2020
246.2
0.93
0.37917397154156646
16 dic 2020
245.27
0.86
0.3518677631848124
15 dic 2020
244.41
-0.81
-0.33031563494005384
14 dic 2020
245.22
1.49
0.6113322118737947
11 dic 2020
243.73
-0.4
-0.1638471306271249
10 dic 2020
244.13
-2.99
-1.209938491421172
09 dic 2020
247.12
2.23
0.9106129282535016
08 dic 2020
244.89
0.18
0.07355645457888929
07 dic 2020
244.71
0.47
0.19243367179823126
04 dic 2020
244.24
1.02
0.4193734067922046
03 dic 2020
243.22
-0.01
-0.004111334950458414
02 dic 2020
243.23
-2.17
-0.8842705786471068
01 dic 2020
245.4
1.53
0.6273834419977857
30 nov 2020
243.87
-1.69
-0.6882228375956996
27 nov 2020
245.56
0.89
0.3637552621898884
25 nov 2020
244.67
0.28
0.11457097262572119
24 nov 2020
244.39
1.65
0.6797396391200461
23 nov 2020
242.74
0.9
0.3721468739662587
20 nov 2020
241.84
-0.05
-0.020670552730580015
19 nov 2020
241.89
-1.2
-0.4936443292607676
18 nov 2020
243.09
1.28
0.5293412183118977
17 nov 2020
241.81
-1.37
-0.563368698083724
16 nov 2020
243.18
2.57
1.0681185320643365
13 nov 2020
240.61
-0.2
-0.08305302935924588
12 nov 2020
240.81
-1.01
-0.41766603258622115
11 nov 2020
241.82
2.98
1.2476972031485514
10 nov 2020
238.84
-2.16
-0.8962655601659751
09 nov 2020
241
7.27
3.1104265605613315
06 nov 2020
233.73
-1.09
-0.4641853334468955
05 nov 2020
234.82
3.56
1.539392891118222
04 nov 2020
231.26
4.09
1.8004137870317383
03 nov 2020
227.17
1.84
0.8165801269249545
02 nov 2020
225.33
5.49
2.4972707423580784
30 oct 2020
219.84
-3.54
-1.5847434864356702
29 oct 2020
223.38
1.09
0.49035044311485
28 oct 2020
222.29
-4.98
-2.1912262947155368
27 oct 2020
227.27
-0.98
-0.4293537787513691
26 oct 2020
228.25
-2.86
-1.2375059495478344
23 oct 2020
231.11
0.85
0.36914791974289934
22 oct 2020
230.26
-0.96
-0.41518899749156646
21 oct 2020
231.22
-0.34
-0.14683019519778892
20 oct 2020
231.56
-2.72
-1.161003926925047
19 oct 2020
234.28
-0.82
-0.3487877498936623
16 oct 2020
235.1
1.49
0.6378151620221737
15 oct 2020
233.61
-3.13
-1.3221255385655148
14 oct 2020
236.74
0
0
13 oct 2020
236.74
1.93
0.8219411439035816
12 oct 2020
234.81
1.95
0.8374130378768359
09 oct 2020
232.86
0.27
0.1160840964787824
08 oct 2020
232.59
2.89
1.2581628210709621
07 oct 2020
229.7
0.04
0.01741705129321606
06 oct 2020
229.66
1.61
0.7059855294891472
05 oct 2020
228.05
1.07
0.47140717243810026
02 oct 2020
226.98
-1.08
-0.47355958958168903
01 oct 2020
228.06
0.11
0.0482561965343277
30 sept 2020
227.95
0.74
0.3256898904097531
29 sept 2020
227.21
-0.31
-0.13625175808720114
28 sept 2020
227.52
5.17
2.325163031257027
25 sept 2020
222.35
0.74
0.3339199494607644
24 sept 2020
221.61
-4.1
-1.816490186522529
23 sept 2020
225.71
2.13
0.9526791305125683
22 sept 2020
223.58
1.09
0.4899096588610724
21 sept 2020
222.49
-3.85
-1.7009808253070602
18 sept 2020
226.34
-0.23
-0.10151388091980404
17 sept 2020
226.57
-2.81
-1.225041415990932
16 sept 2020
229.38
0.3
0.13095861707700368
15 sept 2020
229.08
2.16
0.9518773135906927
14 sept 2020
226.92
2.11
0.938570348294115
11 sept 2020
224.81
-2.83
-1.2431910033386049
10 sept 2020
227.64
0.8
0.35267148651031566
09 sept 2020
226.84
0.64
0.28293545534924847
08 sept 2020
226.2
-3.16
-1.3777467736309732
04 sept 2020
229.36
-6.34
-2.6898599915146373
03 sept 2020
235.7
0.75
0.3192168546499255
02 sept 2020
234.95
4.11
1.7804539941084734
01 sept 2020
230.84
-0.45
-0.19456094081023823
31 ago 2020
231.29
-0.68
-0.29314135448549383
28 ago 2020
231.97
-1.64
-0.7020247420915201
27 ago 2020
233.61
2.41
1.042387543252595
26 ago 2020
231.2
1.04
0.4518595759471672
25 ago 2020
230.16
0.94
0.41008637989704216
24 ago 2020
229.22
1.14
0.49982462293931956
21 ago 2020
228.08
1.97
0.8712573526159834
20 ago 2020
226.11
0.13
0.05752721479776971
19 ago 2020
225.98
0.42
0.1862032275226104
18 ago 2020
225.56
-0.84
-0.3710247349823322
17 ago 2020
226.4
0.11
0.048610190463564455
14 ago 2020
226.29
-0.62
-0.27323608479132694
13 ago 2020
226.91
-0.3
-0.13203644205800802
12 ago 2020
227.21
0.6
0.2647720753717841
11 ago 2020
226.61
1.75
0.7782620297073735
10 ago 2020
224.86
0.24
0.10684711957973467
07 ago 2020
224.62
1.88
0.8440334021729371
06 ago 2020
222.74
0.33
0.1483746234431905
05 ago 2020
222.41
-0.58
-0.26010134983631555
04 ago 2020
222.99
1
0.45047074192531195
03 ago 2020
221.99
3.3
1.5089853216882345
31 jul 2020
218.69
1.17
0.537881574108128
30 jul 2020
217.52
-2.83
-1.2843203993646473
29 jul 2020
220.35
0.19
0.08630087209302326
28 jul 2020
220.16
0
0
27 jul 2020
220.16
-1.02
-0.46116285378424815
24 jul 2020
221.18
-4.55
-2.0156824524874852
23 jul 2020
225.73
0.67
0.29769839154003375
22 jul 2020
225.06
-3.35
-1.46666082921063
21 jul 2020
228.41
2.94
1.3039428748835766
20 jul 2020
225.47
0.49
0.2177971375233354
17 jul 2020
224.98
0.54
0.24059882373908395
16 jul 2020
224.44
-1.18
-0.5230032798510771
15 jul 2020
225.62
4.68
2.1182221417579434
14 jul 2020
220.94
-4.44
-1.9700062117312982
13 jul 2020
225.38
3.12
1.4037613605687034
10 jul 2020
222.26
-1.24
-0.5548098434004475
09 jul 2020
223.5
0.23
0.1030142876338066
08 jul 2020
223.27
-0.66
-0.2947349618184254
07 jul 2020
223.93
-0.18
-0.08031770112890992
06 jul 2020
224.11
0.52
0.23256854063240753
02 jul 2020
223.59
3.56
1.6179611871108486
01 jul 2020
220.03
2.15
0.9867817147053424
30 jun 2020
217.88
3.06
1.4244483753840425
29 jun 2020
214.82
-3.99
-1.8234998400438738
26 jun 2020
218.81
2.11
0.9736963544070143
25 jun 2020
216.7
-2.48
-1.1314900994616297
24 jun 2020
219.18
-0.94
-0.4270397964746502
22 jun 2020
220.12
-2.69
-1.207306673847673
19 jun 2020
222.81
2.12
0.9606234990257828
18 jun 2020
220.69
-1.23
-0.554253785147801
17 jun 2020
221.92
-0.09
-0.04053871447232107
16 jun 2020
222.01
10.05
4.741460652953387
15 jun 2020
211.96
-4.76
-2.1963824289405687
12 jun 2020
216.72
-1.27
-0.5825955319051332
11 jun 2020
217.99
-6.11
-2.726461401160196
10 jun 2020
224.1
0.01
0.004462492748449284
09 jun 2020
224.09
-1.16
-0.5149833518312985
08 jun 2020
225.25
1.63
0.7289151238708523
05 jun 2020
223.62
2.79
1.2634152968346692
04 jun 2020
220.83
0.06
0.027177605652941975
03 jun 2020
220.77
2.77
1.2706422018348624
02 jun 2020
218
2.59
1.202358293486839
29 may 2020
215.41
-2.7
-1.237907477878135
28 may 2020
218.11
2.39
1.1079176710550713
27 may 2020
215.72
-0.46
-0.21278564159496716
26 may 2020
216.18
3.91
1.8419936872850615
22 may 2020
212.27
-0.51
-0.2396841808440643
20 may 2020
212.78
0.73
0.34425842961565667
19 may 2020
212.05
-0.02
-0.009430848304805017
18 may 2020
212.07
5.39
2.6078962647571124
15 may 2020
206.68
3.82
1.8830720694074732
14 may 2020
202.86
-4.98
-2.3960739030023093
13 may 2020
207.84
-4.09
-1.929882508375407
12 may 2020
211.93
0.42
0.19857217152853293
11 may 2020
211.51
-0.32
-0.15106453288013974
08 may 2020
211.83
1.1
0.5219949698666541
07 may 2020
210.73
2.09
1.0017254601226995
06 may 2020
208.64
0.25
0.11996736887566582
05 may 2020
208.39
5.43
2.6754040204966496
04 may 2020
202.96
-8.88
-4.191842900302115
30 abr 2020
211.84
-0.2
-0.09432182607055273
29 abr 2020
212.04
1.51
0.717237448344654
28 abr 2020
210.53
3.33
1.6071428571428572
27 abr 2020
207.2
3.52
1.7282010997643362
24 abr 2020
203.68
-1.21
-0.5905607887158963
23 abr 2020
204.89
3.3
1.6369859616052385
22 abr 2020
201.59
0.31
0.15401430842607314
21 abr 2020
201.28
-3.85
-1.8768585774874469
20 abr 2020
205.13
-1.1
-0.5333850555205353
17 abr 2020
206.23
5.61
2.796331372744492
16 abr 2020
200.62
-0.48
-0.23868722028841372
15 abr 2020
201.1
-2.98
-1.4602116816934536
14 abr 2020
204.08
1.71
0.8449869051736918
09 abr 2020
202.37
7.48
3.8380624967930626
08 abr 2020
194.89
-4.02
-2.021014529184053
07 abr 2020
198.91
7.42
3.874875972635647
06 abr 2020
191.49
5.57
2.9959122203098105
03 abr 2020
185.92
3.52
1.9298245614035088
02 abr 2020
182.4
-1.25
-0.6806425265450585
01 abr 2020
183.65
-5.79
-3.056376689189189
31 mar 2020
189.44
3.77
2.0304841923843377
30 mar 2020
185.67
1.24
0.6723418099007754
27 mar 2020
184.43
-1.46
-0.7854107267738986
26 mar 2020
185.89
3.69
2.025246981339188
25 mar 2020
182.2
6.33
3.599249445613237
24 mar 2020
175.87
9.44
5.672054317130325
23 mar 2020
166.43
-13.12
-7.307156780840991
20 mar 2020
179.55
6.09
3.5108958837772395
19 mar 2020
173.46
0.46
0.2658959537572254
18 mar 2020
173
-2.64
-1.503074470507857
17 mar 2020
175.64
-0.35
-0.19887493607591342
16 mar 2020
175.99
-5.41
-2.9823594266813673
13 mar 2020
181.4
-1.92
-1.04734889810168
12 mar 2020
183.32
-12.99
-6.617085222352402
11 mar 2020
196.31
-0.94
-0.47655259822560203
10 mar 2020
197.25
0.58
0.294910255758377
09 mar 2020
196.67
-12.47
-5.962513149086736
06 mar 2020
209.14
-9.47
-4.331915282923928
05 mar 2020
218.61
-1.25
-0.5685436186664241
04 mar 2020
219.86
-0.51
-0.23142896038480737
03 mar 2020
220.37
5.13
2.3833859877346217
02 mar 2020
215.24
2.35
1.1038564516886655
28 feb 2020
212.89
-11.1
-4.955578374034555
27 feb 2020
223.99
-9.21
-3.949399656946827
26 feb 2020
233.2
-5.23
-2.1935159166212306
25 feb 2020
238.43
-1.63
-0.6789969174373074
24 feb 2020
240.06
-6.62
-2.6836387222312306
21 feb 2020
246.68
-2.91
-1.165912095837173
20 feb 2020
249.59
-0.84
-0.33542307231561713
19 feb 2020
250.43
1.28
0.5137467389123018
18 feb 2020
249.15
0.47
0.18899790895930513
14 feb 2020
248.68
0.41
0.16514278809360777
13 feb 2020
248.27
0.41
0.1654159606229323
12 feb 2020
247.86
1.03
0.4172912530891707
11 feb 2020
246.83
2.45
1.0025370324903837
10 feb 2020
244.38
0.81
0.3325532701071561
07 feb 2020
243.57
-0.45
-0.1844111138431276
06 feb 2020
244.02
1.58
0.6517076390034647
05 feb 2020
242.44
2.87
1.1979797136536294
04 feb 2020
239.57
2.59
1.0929192336906068
03 feb 2020
236.98
-0.25
-0.10538296168275513
31 ene 2020
237.23
-0.58
-0.2438921828350364
30 ene 2020
237.81
-2.2
-0.9166284738135911
29 ene 2020
240.01
1.51
0.6331236897274634
28 ene 2020
238.5
0.63
0.26485054861899354
27 ene 2020
237.87
-5.15
-2.119167146736894
24 ene 2020
243.02
2.21
0.9177359744196669
23 ene 2020
240.81
-1.74
-0.717377860235003
22 ene 2020
242.55
1.54
0.6389776357827476
21 ene 2020
241.01
-0.43
-0.17809807819748177
17 ene 2020
241.44
2.23
0.9322352744450483
16 ene 2020
239.21
0.8
0.3355563944465417
15 ene 2020
238.41
0.14
0.05875687245561758
14 ene 2020
238.27
0.56
0.23558117033359977
13 ene 2020
237.71
-0.9
-0.3771845270525125
10 ene 2020
238.61
0.84
0.3532825840097573
09 ene 2020
237.77
1.78
0.7542692486969786
08 ene 2020
235.99
0.69
0.29324266893327666
07 ene 2020
235.3
1.59
0.6803303239056951
06 ene 2020
233.71
-1.46
-0.6208274864991283
03 ene 2020
235.17
-0.39
-0.16556291390728478
02 ene 2020
235.56
2.47
1.0596765197992193
31 dic 2019
233.09
-0.47
-0.20123308785750985
30 dic 2019
233.56
-1.66
-0.7057223025252954
27 dic 2019
235.22
-0.22
-0.09344206591913014
23 dic 2019
235.44
0.28
0.11906786868515054
20 dic 2019
235.16
2
0.8577800651912849
19 dic 2019
233.16
-0.06
-0.025726781579624387
18 dic 2019
233.22
0.74
0.31830695113558155
17 dic 2019
232.48
-0.21
-0.09024882891400576
16 dic 2019
232.69
1.6
0.6923709377298888
13 dic 2019
231.09
0.71
0.3081864745203577
12 dic 2019
230.38
0.67
0.2916721083104784
11 dic 2019
229.71
0.51
0.22251308900523561
10 dic 2019
229.2
-1.28
-0.5553627212773342
09 dic 2019
230.48
0.07
0.030380625840892322
06 dic 2019
230.41
2.78
1.2212801476079602
05 dic 2019
227.63
0.11
0.04834739803094233
04 dic 2019
227.52
1.64
0.7260492296794758
03 dic 2019
225.88
-3.5
-1.5258522974976023
02 dic 2019
229.38
-2.22
-0.9585492227979274
29 nov 2019
231.6
-0.28
-0.12075211316198034
27 nov 2019
231.88
0.81
0.35054312545981736
26 nov 2019
231.07
0.8
0.3474182481434837
25 nov 2019
230.27
1.64
0.717316187726895
22 nov 2019
228.63
1.31
0.5762801337321837
21 nov 2019
227.32
-0.78
-0.3419552827707146
20 nov 2019
228.1
-0.85
-0.3712601004586154
19 nov 2019
228.95
0.45
0.19693654266958424
18 nov 2019
228.5
0.27
0.11830171318406871
15 nov 2019
228.23
-0.01
-0.004381352961794602
14 nov 2019
228.24
0.38
0.16676906872641095
13 nov 2019
227.86
-0.82
-0.3585796746545391
12 nov 2019
228.68
1.29
0.5673072694489644
11 nov 2019
227.39
0.03
0.013194933145672062
08 nov 2019
227.36
-0.26
-0.11422546349178456
07 nov 2019
227.62
1.6
0.7079019555791523
06 nov 2019
226.02
-0.2
-0.08840951286358412
05 nov 2019
226.22
1.31
0.5824552043039438
04 nov 2019
224.91
3.01
1.3564668769716088
31 oct 2019
221.9
-0.47
-0.21135944596843098
30 oct 2019
222.37
-0.58
-0.26014801525005604
29 oct 2019
222.95
-0.03
-0.013454121445869585
28 oct 2019
222.98
1.83
0.8274926520461225
25 oct 2019
221.15
0.61
0.2765938151809196
24 oct 2019
220.54
0.9
0.4097614277909306
23 oct 2019
219.64
-0.51
-0.23166023166023167
22 oct 2019
220.15
1.15
0.5251141552511416
21 oct 2019
219
0.15
0.06854009595613433
18 oct 2019
218.85
-0.97
-0.4412701301064507
17 oct 2019
219.82
-0.04
-0.01819339579732557
16 oct 2019
219.86
-0.3
-0.13626453488372092
15 oct 2019
220.16
1.58
0.7228474700338549
14 oct 2019
218.58
-0.1
-0.04572891896835559
11 oct 2019
218.68
2.73
1.2641815235008105
10 oct 2019
215.95
0.87
0.4045006509205877
09 oct 2019
215.08
0.08
0.037209302325581395
08 oct 2019
215
-1.6
-0.7386888273314867
07 oct 2019
216.6
0.44
0.20355292376017764
04 oct 2019
216.16
2.53
1.1842905958900904
03 oct 2019
213.63
-1.79
-0.8309349178349271
02 oct 2019
215.42
-6.3
-2.84142161284503
01 oct 2019
221.72
0.55
0.24867748790523128
30 sept 2019
221.17
0.2
0.09051002398515635
27 sept 2019
220.97
0.49
0.22224238026124818
26 sept 2019
220.48
1.74
0.7954649355399104
25 sept 2019
218.74
-2.63
-1.18805619550978
24 sept 2019
221.37
0.82
0.3717977782815688
23 sept 2019
220.55
-1.02
-0.4603511305682177
20 sept 2019
221.57
0.83
0.37600797318111806
19 sept 2019
220.74
1.05
0.4779461969138331
18 sept 2019
219.69
-0.39
-0.1772082878953108
17 sept 2019
220.08
-0.66
-0.2989942919271541
16 sept 2019
220.74
0.27
0.12246564158388897
13 sept 2019
220.47
0.21
0.09534186870062654
12 sept 2019
220.26
0.64
0.2914124396685184
11 sept 2019
219.62
2.54
1.170075548185001
10 sept 2019
217.08
-0.79
-0.36260155138385275
09 sept 2019
217.87
0.13
0.05970423440800955
06 sept 2019
217.74
0.77
0.35488777250311104
05 sept 2019
216.97
1.8
0.8365478458892969
04 sept 2019
215.17
0.67
0.3123543123543124
03 sept 2019
214.5
0.11
0.051308363263211906
30 ago 2019
214.39
1.54
0.7235142118863049
29 ago 2019
212.85
3.3
1.5748031496062993
28 ago 2019
209.55
-1.03
-0.4891252730553709
27 ago 2019
210.58
1.9
0.9104849530381445
26 ago 2019
208.68
-3.31
-1.561394405396481
23 ago 2019
211.99
-0.92
-0.43210746324738153
22 ago 2019
212.91
0.34
0.15994731147386743
21 ago 2019
212.57
0.99
0.4679081198601002
20 ago 2019
211.58
-0.35
-0.1651488699098759
19 ago 2019
211.93
2.86
1.3679628832448463
16 ago 2019
209.07
0.48
0.23011649647634114
14 ago 2019
208.59
-2.31
-1.0953058321479374
13 ago 2019
210.9
1.94
0.928407350689127
12 ago 2019
208.96
-1.9
-0.9010718011951058
09 ago 2019
210.86
1.02
0.48608463591307666
08 ago 2019
209.84
4.6
2.2412785032157476
07 ago 2019
205.24
-2.43
-1.1701256801656474
06 ago 2019
207.67
-0.86
-0.41241068431400757
05 ago 2019
208.53
-5.37
-2.5105189340813463
02 ago 2019
213.9
-4.53
-2.073890949045461
01 ago 2019
218.43
0.29
0.1329421472448886
31 jul 2019
218.14
0.26
0.11933174224343675
30 jul 2019
217.88
-1.34
-0.61125809688897
29 jul 2019
219.22
0.03
0.013686755782654318
26 jul 2019
219.19
1.46
0.6705552748817343
25 jul 2019
217.73
-0.98
-0.4480819349823968
24 jul 2019
218.71
0.95
0.43626010286554007
23 jul 2019
217.76
1.77
0.819482383443678
22 jul 2019
215.99
-0.78
-0.3598283895372976
19 jul 2019
216.77
1.17
0.5426716141001855
18 jul 2019
215.6
-1.34
-0.6176823084723887
17 jul 2019
216.94
-0.52
-0.23912443667800976
16 jul 2019
217.46
0.81
0.37387491345488116
15 jul 2019
216.65
0.13
0.06004064289673009
12 jul 2019
216.52
0.25
0.11559624543394831
11 jul 2019
216.27
-0.21
-0.09700665188470066
10 jul 2019
216.48
1.27
0.5901212768923377
09 jul 2019
215.21
-0.37
-0.17163002133778643
08 jul 2019
215.58
-0.42
-0.19444444444444445
05 jul 2019
216
0.56
0.25993316004455996
03 jul 2019
215.44
1.53
0.7152540788181946
02 jul 2019
213.91
0.18
0.08421840640059888
01 jul 2019
213.73
3.46
1.645503400389975
28 jun 2019
210.27
-0.05
-0.023773297831875238
27 jun 2019
210.32
0.27
0.12854082361342536
26 jun 2019
210.05
-0.34
-0.16160463900375494
25 jun 2019
210.39
-0.57
-0.270193401592719
24 jun 2019
210.96
-0.89
-0.420108567382582
21 jun 2019
211.85
-1.4
-0.6565064478311841
20 jun 2019
213.25
1.01
0.47587636637768566
19 jun 2019
212.24
0.29
0.13682472281198396
18 jun 2019
211.95
2.82
1.3484435518576963
17 jun 2019
209.13
0.56
0.2684949896917102
14 jun 2019
208.57
-0.41
-0.19619102306440808
13 jun 2019
208.98
0.99
0.47598442232799654
12 jun 2019
207.99
-1.29
-0.6163990825688074
11 jun 2019
209.28
2.63
1.2726832809097508
07 jun 2019
206.65
1.63
0.7950443859135694
06 jun 2019
205.02
0.79
0.3868187827449444
05 jun 2019
204.23
2.55
1.264379214597382
04 jun 2019
201.68
0.84
0.4182433778131846
03 jun 2019
200.84
-1.04
-0.5151575193184069
31 may 2019
201.88
-2.04
-1.0003923107100823
29 may 2019
203.92
-3
-1.4498356852890006
28 may 2019
206.92
0.52
0.25193798449612403
24 may 2019
206.4
0.29
0.14070156712435108
23 may 2019
206.11
-2.27
-1.089355984259526
22 may 2019
208.38
-0.01
-0.004798694755026632
21 may 2019
208.39
0.78
0.37570444583594237
20 may 2019
207.61
-0.74
-0.35517158627309814
17 may 2019
208.35
-0.55
-0.26328386787936814
16 may 2019
208.9
3.13
1.5211158089128638
15 may 2019
205.77
0.62
0.30221788934925664
14 may 2019
205.15
0.8
0.3914851969659897
13 may 2019
204.35
-2.62
-1.265883944533024
10 may 2019
206.97
-2.19
-1.0470453241537578
08 may 2019
209.16
-1.53
-0.7261853908586074
07 may 2019
210.69
-0.86
-0.40652328054833375
06 may 2019
211.55
-1.91
-0.8947812236484587
03 may 2019
213.46
0.81
0.3809075946390783
02 may 2019
212.65
0.08
0.037634661523262926
30 abr 2019
212.57
-1.44
-0.672865753936732
29 abr 2019
214.01
1.22
0.5733352131209173
26 abr 2019
212.79
-0.25
-0.11734885467517837
25 abr 2019
213.04
0.32
0.15043249341857842
24 abr 2019
212.72
0.82
0.38697498820198206
23 abr 2019
211.9
1.47
0.6985695955899824
18 abr 2019
210.43
0.36
0.17137144761270054
17 abr 2019
210.07
-0.22
-0.10461743306861952
16 abr 2019
210.29
0.72
0.34356062413513383
15 abr 2019
209.57
0.23
0.10986911244864814
12 abr 2019
209.34
0.22
0.10520275439938791
11 abr 2019
209.12
-0.08
-0.03824091778202677
10 abr 2019
209.2
0.6
0.28763183125599234
09 abr 2019
208.6
-0.25
-0.11970313622216902
08 abr 2019
208.85
-0.96
-0.45755683713836326
05 abr 2019
209.81
0.21
0.10019083969465649
04 abr 2019
209.6
0.48
0.22953328232593725
03 abr 2019
209.12
0.46
0.22045432761430078
02 abr 2019
208.66
1.25
0.602671038040596
01 abr 2019
207.41
2.33
1.1361419933684416
29 mar 2019
205.08
0.67
0.32777261386429235
28 mar 2019
204.41
0.24
0.11754910123916344
27 mar 2019
204.17
-0.18
-0.0880841693173477
26 mar 2019
204.35
2.34
1.1583584971041037
25 mar 2019
202.01
-2.47
-1.2079420970266042
22 mar 2019
204.48
0.28
0.13712047012732614
21 mar 2019
204.2
0.5
0.24545900834560627
20 mar 2019
203.7
-1.17
-0.5710938644018158
19 mar 2019
204.87
0.51
0.24955960070463887
18 mar 2019
204.36
1.14
0.5609684086211987
15 mar 2019
203.22
0.26
0.1281040599132834
14 mar 2019
202.96
0.3
0.14803118523635647
13 mar 2019
202.66
0.23
0.11361952279800425
12 mar 2019
202.43
1.15
0.5713434022257552
11 mar 2019
201.28
2.08
1.0441767068273093
08 mar 2019
199.2
-1.47
-0.7325459709971596
07 mar 2019
200.67
-0.86
-0.42673547362675535
06 mar 2019
201.53
0.13
0.06454816285998013
05 mar 2019
201.4
-1.5
-0.7392804337111878
04 mar 2019
202.9
1.63
0.8098574054752323
01 mar 2019
201.27
0.8
0.3990622038210206
28 feb 2019
200.47
-0.16
-0.07974879130738174
27 feb 2019
200.63
-0.57
-0.28330019880715707
26 feb 2019
201.2
-0.64
-0.3170828378913991
25 feb 2019
201.84
1.07
0.5329481496239478
22 feb 2019
200.77
0.73
0.3649270145970806
21 feb 2019
200.04
-0.38
-0.1896018361440974
20 feb 2019
200.42
0.5
0.2501000400160064
19 feb 2019
199.92
0.11
0.05505229968470046
15 feb 2019
199.81
2.01
1.0161779575328616
14 feb 2019
197.8
-0.89
-0.4479339674870401
13 feb 2019
198.69
1.57
0.7964691558441559
12 feb 2019
197.12
1.62
0.8286445012787724
11 feb 2019
195.5
1.75
0.9032258064516129
08 feb 2019
193.75
-1.58
-0.8088875236778784
07 feb 2019
195.33
-1.04
-0.5296124662626674
06 feb 2019
196.37
0.57
0.29111338100102147
05 feb 2019
195.8
2.27
1.1729447630858265
04 feb 2019
193.53
0.8
0.41508846572925856
01 feb 2019
192.73
0.91
0.4744030862266708
31 ene 2019
191.82
1.07
0.5609436435124509
30 ene 2019
190.75
0.28
0.14700477765527378
29 ene 2019
190.47
1.17
0.618066561014263
28 ene 2019
189.3
-2.31
-1.2055738218255831
25 ene 2019
191.61
1.85
0.9749156829679595
24 ene 2019
189.76
-0.97
-0.5085723273737744
23 ene 2019
190.73
-0.08
-0.04192652376709816
22 ene 2019
190.81
-0.03
-0.015719974848040243
18 ene 2019
190.84
2.45
1.3004936567758374
17 ene 2019
188.39
-0.11
-0.058355437665782495
16 ene 2019
188.5
2.05
1.0994904800214536
15 ene 2019
186.45
1.39
0.7511077488382146
14 ene 2019
185.06
-0.25
-0.13490907128595328
11 ene 2019
185.31
1.66
0.9038932752518377
10 ene 2019
183.65
-1.13
-0.6115380452429917
09 ene 2019
184.78
0.4
0.21694326933506888
08 ene 2019
184.38
2.8
1.5420200462606013
07 ene 2019
181.58
0.72
0.398097976335287
04 ene 2019
180.86
1.69
0.9432382653345984
03 ene 2019
179.17
0.09
0.05025686843868662
02 ene 2019
179.08
-0.35
-0.19506214122499024
31 dic 2018
179.43
0.49
0.2738348049625573
28 dic 2018
178.94
4
2.2864982279638735
27 dic 2018
174.94
-3.16
-1.7742841100505333
21 dic 2018
178.1
-1.05
-0.5861010326542004
20 dic 2018
179.15
-4.2
-2.290700845377693
19 dic 2018
183.35
-1.2
-0.6502302898943376
18 dic 2018
184.55
-0.8
-0.4316158618829242
17 dic 2018
185.35
-3.79
-2.003806704028762
14 dic 2018
189.14
-0.86
-0.45263157894736844
13 dic 2018
190
0
0
12 dic 2018
190
0.34
0.17926816408309607
11 dic 2018
189.66
3.54
1.9019987105093488
10 dic 2018
186.12
-5.5
-2.8702640642939152
07 dic 2018
191.62
3.25
1.725327812284334
06 dic 2018
188.37
-8.23
-4.186164801627671
04 dic 2018
196.6
-1.69
-0.852287054314388
03 dic 2018
198.29
3.07
1.5725847761499847
30 nov 2018
195.22
0.5
0.25677896466721445
29 nov 2018
194.72
0.92
0.47471620227038186
28 nov 2018
193.8
1.8
0.9375
27 nov 2018
192
0.34
0.177397474694772
26 nov 2018
191.66
1.84
0.9693393741439258
23 nov 2018
189.82
-0.01
-0.005267871253226571
21 nov 2018
189.83
1.05
0.5562029876046192
20 nov 2018
188.78
-4.31
-2.2321197369102492
19 nov 2018
193.09
-0.47
-0.24281876420748089
16 nov 2018
193.56
0.34
0.17596522099161577
15 nov 2018
193.22
-2.31
-1.1814043880734415
14 nov 2018
195.53
-0.59
-0.3008362227207832
13 nov 2018
196.12
-1.47
-0.7439647755453211
12 nov 2018
197.59
-0.35
-0.17682125896736384
09 nov 2018
197.94
-0.57
-0.2871391869427233
08 nov 2018
198.51
2.59
1.3219681502654144
07 nov 2018
195.92
0.67
0.34314980793854033
06 nov 2018
195.25
0.86
0.44240958897062604
05 nov 2018
194.39
-0.41
-0.2104722792607803
02 nov 2018
194.8
0.18
0.09248792518754496
31 oct 2018
194.62
5.32
2.8103539355520337
30 oct 2018
189.3
-2.35
-1.2261935820506131
29 oct 2018
191.65
2.01
1.0599029740561063
26 oct 2018
189.64
-1.13
-0.5923363212245112
25 oct 2018
190.77
-2.97
-1.5329823474759987
24 oct 2018
193.74
2.07
1.0799812177179526
23 oct 2018
191.67
-2.99
-1.5360115072433989
22 oct 2018
194.66
-1.64
-0.8354559347936832
19 oct 2018
196.3
-0.24
-0.12211254706421085
18 oct 2018
196.54
0.05
0.02544658761260115
17 oct 2018
196.49
2.22
1.1427394862819786
16 oct 2018
194.27
1.16
0.6006939050282223
15 oct 2018
193.11
-1.63
-0.8370134538358838
12 oct 2018
194.74
-0.89
-0.45494044880642026
11 oct 2018
195.63
-4.62
-2.3071161048689137
10 oct 2018
200.25
-2.72
-1.3400995220968617
09 oct 2018
202.97
-0.18
-0.08860447944868324
08 oct 2018
203.15
-0.36
-0.17689548425138815
05 oct 2018
203.51
-1.44
-0.7026103927787265
04 oct 2018
204.95
-1.05
-0.5097087378640777
03 oct 2018
206
0.37
0.1799348344113213
02 oct 2018
205.63
0.14
0.0681298360017519
01 oct 2018
205.49
0.77
0.37612348573661586
28 sept 2018
204.72
1.23
0.6044523072386849
27 sept 2018
203.49
0.32
0.15750356844022248
26 sept 2018
203.17
0.7
0.3457302316392552
25 sept 2018
202.47
0.45
0.22275022275022274
24 sept 2018
202.02
-1.64
-0.8052636747520378
21 sept 2018
203.66
1.23
0.6076174480067184
20 sept 2018
202.43
-0.25
-0.12334714821393329
19 sept 2018
202.68
1.47
0.7305799910541225
18 sept 2018
201.21
0.08
0.03977526972604783
17 sept 2018
201.13
-0.49
-0.24303144529312568
14 sept 2018
201.62
0.61
0.3034674891796428
13 sept 2018
201.01
-0.17
-0.08450144149517845
12 sept 2018
201.18
0.58
0.28913260219341974
11 sept 2018
200.6
-0.25
-0.12447099825740603
10 sept 2018
200.85
0.39
0.19455252918287938
07 sept 2018
200.46
-0.34
-0.1693227091633466
06 sept 2018
200.8
-0.26
-0.12931463244802546
05 sept 2018
201.06
-1.9
-0.9361450532124557
04 sept 2018
202.96
0.06
0.02957121734844751
31 ago 2018
202.9
-0.4
-0.19675356615838663
30 ago 2018
203.3
0.62
0.3059009275705546
29 ago 2018
202.68
0.41
0.20269936223859197
28 ago 2018
202.27
-0.41
-0.2022893230708506
27 ago 2018
202.68
1.1
0.5456890564540133
24 ago 2018
201.58
-0.15
-0.0743568135626828
23 ago 2018
201.73
0.34
0.16882665474949105
22 ago 2018
201.39
-1.51
-0.744208969935929
21 ago 2018
202.9
-0.54
-0.2654345261502163
20 ago 2018
203.44
0.89
0.4393976795852876
17 ago 2018
202.55
0.08
0.03951202647305774
16 ago 2018
202.47
-0.71
-0.349443842897923
14 ago 2018
203.18
0.45
0.22197010802545258
13 ago 2018
202.73
-0.25
-0.12316484382697802
10 ago 2018
202.98
0.48
0.23703703703703705
09 ago 2018
202.5
0.31
0.15332113358721994
08 ago 2018
202.19
-0.37
-0.18266192733017378
07 ago 2018
202.56
0.68
0.3368337626312661
06 ago 2018
201.88
0.93
0.46280169196317494
03 ago 2018
200.95
1.95
0.9798994974874372
02 ago 2018
199
-0.62
-0.31059012123033763
01 ago 2018
199.62
0.65
0.3266824144343368
31 jul 2018
198.97
-0.23
-0.11546184738955824
30 jul 2018
199.2
-1.98
-0.9841932597673725
27 jul 2018
201.18
0.75
0.374195479718605
26 jul 2018
200.43
1.15
0.5770774789241269
25 jul 2018
199.28
0.04
0.02007628990162618
24 jul 2018
199.24
1.57
0.7942530480093084
23 jul 2018
197.67
-0.08
-0.040455120101137804
20 jul 2018
197.75
-1.32
-0.6630833375194655
19 jul 2018
199.07
0.06
0.030149238731722025
18 jul 2018
199.01
1.79
0.9076158604603995
17 jul 2018
197.22
-0.02
-0.010139931048468871
16 jul 2018
197.24
-0.72
-0.36370984037179227
13 jul 2018
197.96
0.99
0.5026146113621364
12 jul 2018
196.97
1.32
0.674674163046256
11 jul 2018
195.65
-1.73
-0.8764819130611005
10 jul 2018
197.38
1.62
0.8275439313445034
09 jul 2018
195.76
2.07
1.0687180546233672
06 jul 2018
193.69
0.34
0.17584690974915956
05 jul 2018
193.35
-0.92
-0.47356771503577494
03 jul 2018
194.27
0.96
0.4966116600279344
02 jul 2018
193.31
-1.62
-0.8310675627148207
29 jun 2018
194.93
1.25
0.6453944650970673
28 jun 2018
193.68
--
--
24 ene 2018
193.64
-0.45
-0.23185120305013138
23 ene 2018
194.09
0.69
0.35677352637021714
22 ene 2018
193.4
0.62
0.32161012553169416
19 ene 2018
192.78
0.66
0.3435352904434728
18 ene 2018
192.12
0.46
0.24000834811645622
17 ene 2018
191.66
-1.45
-0.7508673812852779
16 ene 2018
193.11
0.89
0.46301113307668296
12 ene 2018
192.22
-0.36
-0.1869352996157441
11 ene 2018
192.58
-0.13
-0.06745887603134243
10 ene 2018
192.71
-1.23
-0.6342167680725997
09 ene 2018
193.94
1.2
0.622600394313583
08 ene 2018
192.74
1.39
0.7264175594460412
05 ene 2018
191.35
1.43
0.7529486099410277
04 ene 2018
189.92
0.92
0.48677248677248675
03 ene 2018
189
1.41
0.7516392131776747
02 ene 2018
187.59
-0.69
-0.36647546207775655
29 dic 2017
188.28
-0.41
-0.21728761460596746
28 dic 2017
188.69
-0.37
-0.19570506717444197
27 dic 2017
189.06
-0.66
-0.3478810879190386
22 dic 2017
189.72
0.43
0.22716466796978182
21 dic 2017
189.29
-0.01
-0.005282620179609086
20 dic 2017
189.3
-1.12
-0.5881735111857999
19 dic 2017
190.42
-0.31
-0.16253342421223718
18 dic 2017
190.73
1.73
0.9153439153439153
15 dic 2017
189
-0.27
-0.14265335235378032
14 dic 2017
189.27
-0.9
-0.47326076668244205
13 dic 2017
190.17
0.46
0.24247535712403143
12 dic 2017
189.71
1.13
0.5992151871884611
11 dic 2017
188.58
-0.05
-0.026506918305677783
08 dic 2017
188.63
1.73
0.9256286784376672
07 dic 2017
186.9
0.09
0.04817729243616509
06 dic 2017
186.81
-0.11
-0.05884870532848277
05 dic 2017
186.92
-1.09
-0.5797563959363864
04 dic 2017
188.01
1.09
0.5831371709822384
01 dic 2017
186.92
0.66
0.3543433909588747
30 nov 2017
186.26
-1.01
-0.5393282426443103
29 nov 2017
187.27
2.09
1.1286316016848472
28 nov 2017
185.18
0.69
0.3740040110575099
27 nov 2017
184.49
-0.25
-0.13532532207426654
24 nov 2017
184.74
-1.66
-0.8905579399141631
22 nov 2017
186.4
-0.12
-0.06433626420759168
21 nov 2017
186.52
1.46
0.7889333189235923
20 nov 2017
185.06
0.7
0.37969190713820783
17 nov 2017
184.36
0.03
0.016275158682797157
16 nov 2017
184.33
1.93
1.0581140350877194
15 nov 2017
182.4
-2.18
-1.1810597031097627
14 nov 2017
184.58
-1.62
-0.8700322234156821
13 nov 2017
186.2
-0.56
-0.29985007496251875
10 nov 2017
186.76
-0.6
-0.32023911187019644
09 nov 2017
187.36
-1.02
-0.541458753583183
08 nov 2017
188.38
-0.79
-0.41761378654120634
07 nov 2017
189.17
0.63
0.3341466001909409
06 nov 2017
188.54
0.88
0.46893317702227433
03 nov 2017
187.66
0.93
0.4980453060568736
02 nov 2017
186.73
-0.01
-0.00535503909178537
31 oct 2017
186.74
-0.45
-0.24039745712912014
30 oct 2017
187.19
0.28
0.14980471884864374
27 oct 2017
186.91
2.26
1.223937178445708
26 oct 2017
184.65
1.08
0.5883314267037097
25 oct 2017
183.57
-0.69
-0.37447085639856725
24 oct 2017
184.26
-0.75
-0.40538349278417385
23 oct 2017
185.01
0.92
0.4997555543484165
20 oct 2017
184.09
1.6
0.8767603704312565
19 oct 2017
182.49
-1.74
-0.9444715844325029
18 oct 2017
184.23
-0.05
-0.027132624267419143
17 oct 2017
184.28
0.64
0.34850795033761706
16 oct 2017
183.64
1.14
0.6246575342465753
13 oct 2017
182.5
0.09
0.04933940025217916
12 oct 2017
182.41
0.37
0.2032520325203252
11 oct 2017
182.04
-0.69
-0.37760630438351667
10 oct 2017
182.73
-0.46
-0.2511054096839347
09 oct 2017
183.19
-0.27
-0.14717104545950072
06 oct 2017
183.46
0.33
0.1801998580243543
05 oct 2017
183.13
0.9
0.49388135872249356
04 oct 2017
182.23
0.03
0.01646542261251372
03 oct 2017
182.2
0.38
0.2089979100208998
02 oct 2017
181.82
1.49
0.8262629623468086
29 sept 2017
180.33
0.35
0.1944660517835315
28 sept 2017
179.98
-0.67
-0.37088292277885415
27 sept 2017
180.65
0.86
0.47833583625340675
26 sept 2017
179.79
1.17
0.6550218340611353
25 sept 2017
178.62
1.14
0.6423258958755916
22 sept 2017
177.48
-0.42
-0.23608768971332209
21 sept 2017
177.9
0.48
0.2705444707473791
20 sept 2017
177.42
-0.01
-0.005636025474835146
19 sept 2017
177.43
-0.16
-0.09009516301593558
18 sept 2017
177.59
0.82
0.46387961758216895
15 sept 2017
176.77
-1.08
-0.6072533033455159
14 sept 2017
177.85
0.51
0.2875831735649036
13 sept 2017
177.34
0.21
0.11855699203974482
12 sept 2017
177.13
1.22
0.6935364675117958
11 sept 2017
175.91
1.82
1.045436268596703
08 sept 2017
174.09
-0.29
-0.16630347516917077
07 sept 2017
174.38
-0.52
-0.29731275014293884
06 sept 2017
174.9
-0.67
-0.38161417098593153
05 sept 2017
175.57
-0.89
-0.5043635951490423
01 sept 2017
176.46
0.74
0.4211245162758935
31 ago 2017
175.72
2.02
1.1629245826137018
30 ago 2017
173.7
2.05
1.1942907078357121
29 ago 2017
171.65
-1.94
-1.117575897229103
28 ago 2017
173.59
-1.85
-1.0544915640674875
25 ago 2017
175.44
0.32
0.1827318410232983
24 ago 2017
175.12
-0.12
-0.06847751654873317
23 ago 2017
175.24
-0.37
-0.21069415181367804
22 ago 2017
175.61
1.66
0.9542972118424835
21 ago 2017
173.95
-0.75
-0.4293073840870063
18 ago 2017
174.7
-2.48
-1.3997065131504685
17 ago 2017
177.18
-0.79
-0.4438950384896331
16 ago 2017
177.97
1.95
1.1078286558345642
14 ago 2017
176.02
1.31
0.749813977448343
11 ago 2017
174.71
-2.15
-1.2156507972407553
10 ago 2017
176.86
-1.06
-0.595773381294964
09 ago 2017
177.92
0.52
0.29312288613303267
08 ago 2017
177.4
-0.22
-0.1238599256840446
07 ago 2017
177.62
0.18
0.10144274120829576
04 ago 2017
177.44
0.93
0.526882329613053
03 ago 2017
176.51
-0.39
-0.22046353872244207
02 ago 2017
176.9
-0.12
-0.06778895040108462
01 ago 2017
177.02
-0.56
-0.31535082779592294
31 jul 2017
177.58
0.15
0.0845403821225272
28 jul 2017
177.43
-1.26
-0.7051317924897867
27 jul 2017
178.69
-0.7
-0.39021127153130053
26 jul 2017
179.39
0.99
0.554932735426009
25 jul 2017
178.4
-0.17
-0.09520076160609285
24 jul 2017
178.57
0.23
0.12896714141527418
21 jul 2017
178.34
-2.08
-1.1528655359716218
20 jul 2017
180.42
0.09
0.04990850108135086
19 jul 2017
180.33
1.66
0.9290871438965691
18 jul 2017
178.67
-2.08
-1.1507607192254494
17 jul 2017
180.75
0.35
0.19401330376940132
14 jul 2017
180.4
-0.15
-0.08307947936859596
13 jul 2017
180.55
0.62
0.34457844717390096
12 jul 2017
179.93
1.46
0.8180646607272931
11 jul 2017
178.47
-0.13
-0.07278835386338185
10 jul 2017
178.6
0.51
0.2863720590712561
07 jul 2017
178.09
-0.09
-0.05051071949713773
06 jul 2017
178.18
-1.58
-0.8789497107254116
05 jul 2017
179.76
-0.1
-0.055598799065940174
03 jul 2017
179.86
1.17
0.6547652358833734
30 jun 2017
178.69
-0.9
-0.501141488947046
29 jun 2017
179.59
-0.2
-0.11124089215195505
28 jun 2017
179.79
-1.37
-0.7562375800397438
27 jun 2017
181.16
-2.24
-1.2213740458015268
26 jun 2017
183.4
0.62
0.3392056023634971
22 jun 2017
182.78
-0.35
-0.19112106154098182
21 jun 2017
183.13
-0.73
-0.3970412270205591
20 jun 2017
183.86
0.21
0.11434794445956983
19 jun 2017
183.65
1.4
0.7681755829903978
16 jun 2017
182.25
0.12
0.06588700378850272
15 jun 2017
182.13
-0.15
-0.08229098090849243
14 jun 2017
182.28
-0.2
-0.10960105217010083
13 jun 2017
182.48
1.05
0.5787356005070826
12 jun 2017
181.43
-1.53
-0.8362483602973327
09 jun 2017
182.96
0.72
0.39508340649692714
08 jun 2017
182.24
0.33
0.18140838876367435
07 jun 2017
181.91
0.34
0.18725560389932258
06 jun 2017
181.57
0
0
02 jun 2017
181.57
0.49
0.2705986304395847
01 jun 2017
181.08
0.77
0.42704231601131387
31 may 2017
180.31
-0.71
-0.3922218539387913
30 may 2017
181.02
-0.5
-0.2754517408550022
26 may 2017
181.52
0.88
0.4871567759078831
24 may 2017
180.64
0.66
0.3667074119346594
23 may 2017
179.98
0.65
0.36246026877823007
22 may 2017
179.33
-0.05
-0.027873787490244176
19 may 2017
179.38
0.48
0.26830631637786473
18 may 2017
178.9
-1.31
-0.726929693135786
17 may 2017
180.21
-2.46
-1.346690753818361
16 may 2017
182.67
-0.67
-0.36544125668157523
15 may 2017
183.34
-0.13
-0.07085627077996402
12 may 2017
183.47
-0.29
-0.15781454070526774
11 may 2017
183.76
-0.66
-0.35787875501572497
10 may 2017
184.42
0.25
0.13574414942715968
09 may 2017
184.17
0.73
0.3979502834714348
08 may 2017
183.44
1.28
0.7026789635485288
05 may 2017
182.16
-0.01
-0.0054893780534665424
04 may 2017
182.17
-0.39
-0.21362839614373358
03 may 2017
182.56
-0.1
-0.05474652359575167
02 may 2017
182.66
0.44
0.24146635934584568
28 abr 2017
182.22
-0.95
-0.5186438827318884
27 abr 2017
183.17
0.3
0.16405096516651174
26 abr 2017
182.87
0.43
0.23569392677044507
25 abr 2017
182.44
0.5
0.27481587336484553
24 abr 2017
181.94
-0.38
-0.20842474769635805
21 abr 2017
182.32
1.75
0.9691532369718114
20 abr 2017
180.57
-1.28
-0.7038768215562277
19 abr 2017
181.85
-0.18
-0.09888479920892161
18 abr 2017
182.03
-1.15
-0.6277977945190523
13 abr 2017
183.18
-0.58
-0.3156290814105355
12 abr 2017
183.76
0.2
0.10895619960775768
11 abr 2017
183.56
-0.75
-0.4069231186587814
10 abr 2017
184.31
1.19
0.6498470948012233
07 abr 2017
183.12
0.17
0.09292156326865264
06 abr 2017
182.95
-0.88
-0.47870314964913235
05 abr 2017
183.83
0.77
0.4206271167923085
04 abr 2017
183.06
-0.42
-0.2289077828646174
03 abr 2017
183.48
0.27
0.1473718683477976
31 mar 2017
183.21
0.57
0.3120893561103811
30 mar 2017
182.64
0.65
0.357162481455025
29 mar 2017
181.99
2.6
1.4493561514019733
28 mar 2017
179.39
1.22
0.6847392939327609
27 mar 2017
178.17
-2.63
-1.454646017699115
24 mar 2017
180.8
0.15
0.08303349017437033
23 mar 2017
180.65
1.23
0.6855423029762568
22 mar 2017
179.42
-1.63
-0.9003037834852251
21 mar 2017
181.05
-1.69
-0.9248112071795994
20 mar 2017
182.74
-0.15
-0.08201651265788179
17 mar 2017
182.89
-0.18
-0.09832304582946413
16 mar 2017
183.07
-0.17
-0.09277450338354071
15 mar 2017
183.24
0.89
0.48807238826432686
14 mar 2017
182.35
-0.35
-0.19157088122605365
13 mar 2017
182.7
-0.45
-0.2457002457002457
10 mar 2017
183.15
0.42
0.2298473157117058
09 mar 2017
182.73
-0.9
-0.49011599411860807
08 mar 2017
183.63
0.17
0.09266325084487081
07 mar 2017
183.46
0.15
0.08182859636681032
06 mar 2017
183.31
-0.88
-0.47776752266681144
03 mar 2017
184.19
-1.56
-0.8398384925975774
02 mar 2017
185.75
0.72
0.3891260876614603
01 mar 2017
185.03
2.48
1.3585319090660093
28 feb 2017
182.55
-0.14
-0.076632546937435
27 feb 2017
182.69
-0.23
-0.12573802755302865
24 feb 2017
182.92
-0.89
-0.4841956367988684
23 feb 2017
183.81
-0.46
-0.24963368969447008
22 feb 2017
184.27
0.48
0.2611676369769846
21 feb 2017
183.79
2.75
1.5190013256738841
17 feb 2017
181.04
-0.21
-0.11586206896551725
16 feb 2017
181.25
-0.7
-0.3847210772190162
15 feb 2017
181.95
1.31
0.725199291408326
14 feb 2017
180.64
-0.07
-0.038736096508217584
13 feb 2017
180.71
1.23
0.6853131268107867
10 feb 2017
179.48
1.66
0.93352828703183
09 feb 2017
177.82
1.39
0.7878478716771524
08 feb 2017
176.43
-0.85
-0.47946750902527074
07 feb 2017
177.28
0.88
0.4988662131519274
06 feb 2017
176.4
0.59
0.3355895569080257
03 feb 2017
175.81
1.34
0.7680403507766378
02 feb 2017
174.47
-1.26
-0.7170090479713196
01 feb 2017
175.73
1.25
0.7164144887666208
31 ene 2017
174.48
-1.89
-1.0716108181663548
30 ene 2017
176.37
-0.67
-0.37844554902846816
27 ene 2017
177.04
-0.74
-0.41624479694003824
26 ene 2017
177.78
1.2
0.6795786612300374
25 ene 2017
176.58
2.24
1.2848457037971779
24 ene 2017
174.34
-0.25
-0.14319262271607766
23 ene 2017
174.59
-1.38
-0.7842245837358641
20 ene 2017
175.97
-0.67
-0.37930253623188404
19 ene 2017
176.64
1.28
0.7299270072992701
18 ene 2017
175.36
0.3
0.1713698160630641
17 ene 2017
175.06
-2.02
-1.1407273548678563
13 ene 2017
177.08
1.26
0.7166420202479808
12 ene 2017
175.82
-2.59
-1.4517123479625582
11 ene 2017
178.41
2.08
1.1796064197810923
10 ene 2017
176.33
-1.03
-0.5807397383852052
09 ene 2017
177.36
0.35
0.19772894186769108
06 ene 2017
177.01
-0.12
-0.0677468525941399
05 ene 2017
177.13
-0.61
-0.34319792956003153
04 ene 2017
177.74
-0.02
-0.011251125112511251
03 ene 2017
177.76
3.07
1.757398820768218
30 dic 2016
174.69
-1.36
-0.7725078102811701
29 dic 2016
176.05
-1.43
-0.8057245886860491
28 dic 2016
177.48
0.35
0.19759498673290804
27 dic 2016
177.13
0.31
0.17531953398936773
23 dic 2016
176.82
0.5
0.2835753176043557
22 dic 2016
176.32
-0.9
-0.5078433585374111
21 dic 2016
177.22
-1.05
-0.5889942222471531
20 dic 2016
178.27
1.23
0.6947582467239042
19 dic 2016
177.04
-0.13
-0.07337585369983632
16 dic 2016
177.17
0.41
0.23195293052726862
15 dic 2016
176.76
1.89
1.080802882141019
14 dic 2016
174.87
-0.06
-0.034299434059338024
13 dic 2016
174.93
0.41
0.2349300939720376
12 dic 2016
174.52
-0.3
-0.1716050795103535
09 dic 2016
174.82
2
1.1572734637194768
08 dic 2016
172.82
3.68
2.17571242757479
07 dic 2016
169.14
0.81
0.4811976474781679
06 dic 2016
168.33
0.23
0.13682331945270673
05 dic 2016
168.1
-0.41
-0.24330900243309003
02 dic 2016
168.51
-0.97
-0.5723389190464951
01 dic 2016
169.48
-0.7
-0.41132918086731696
30 nov 2016
170.18
0.92
0.54354247902635
29 nov 2016
169.26
-0.89
-0.5230678812812225
28 nov 2016
170.15
0.15
0.08823529411764706
25 nov 2016
170
0.48
0.2831524303916942
23 nov 2016
169.52
0.08
0.047214353163361665
22 nov 2016
169.44
0.76
0.4505572682001423
21 nov 2016
168.68
0.31
0.18411831086298033
18 nov 2016
168.37
1.09
0.6516021042563367
17 nov 2016
167.28
0.88
0.5288461538461539
16 nov 2016
166.4
0.81
0.4891599734283471
15 nov 2016
165.59
0.02
0.01207948299812768
14 nov 2016
165.57
2.1
1.284639383373096
11 nov 2016
163.47
-1.17
-0.7106413994169096
10 nov 2016
164.64
3.42
2.1213248976553776
09 nov 2016
161.22
1.59
0.9960533734260477
08 nov 2016
159.63
0.32
0.20086623564120268
07 nov 2016
159.31
2.42
1.5424819937535854
04 nov 2016
156.89
-1.37
-0.8656640970554783
03 nov 2016
158.26
0.2
0.12653422750854107
02 nov 2016
158.06
-3.77
-2.329605141197553
31 oct 2016
161.83
-0.58
-0.35712086694169076
28 oct 2016
162.41
-0.71
-0.435262383521334
27 oct 2016
163.12
0.58
0.3568352405561708
26 oct 2016
162.54
-2.02
-1.227515799708313
25 oct 2016
164.56
0.01
0.006077180188392586
24 oct 2016
164.55
0.99
0.6052824651504035
21 oct 2016
163.56
0.28
0.17148456638902498
20 oct 2016
163.28
0.61
0.37499231573123504
19 oct 2016
162.67
0.47
0.28976572133168926
18 oct 2016
162.2
1.28
0.7954262987820034
17 oct 2016
160.92
-1.06
-0.6544017779972836
14 oct 2016
161.98
2.5
1.5675946827188363
13 oct 2016
159.48
-1.63
-1.0117311153870028
12 oct 2016
161.11
-0.6
-0.3710345680539237
11 oct 2016
161.71
0.09
0.05568617745328548
10 oct 2016
161.62
1.25
0.7794475275924425
07 oct 2016
160.37
-0.46
-0.2860162904930672
06 oct 2016
160.83
-0.15
-0.09317927692881103
05 oct 2016
160.98
-1.02
-0.6296296296296297
04 oct 2016
162
1.34
0.834059504543757
03 oct 2016
160.66
0.11
0.06851448146994706
30 sept 2016
160.55
-1.03
-0.6374551305854685
29 sept 2016
161.58
0.61
0.3789525998633286
28 sept 2016
160.97
0.93
0.5811047238190452
27 sept 2016
160.04
0.51
0.31968908669215823
26 sept 2016
159.53
-2.02
-1.2503868771278241
23 sept 2016
161.55
-0.47
-0.29008764350080235
22 sept 2016
162.02
0.92
0.5710738671632526
21 sept 2016
161.1
1.16
0.7252719769913718
20 sept 2016
159.94
-0.05
-0.03125195324707794
19 sept 2016
159.99
1.21
0.7620607129361381
16 sept 2016
158.78
1.28
0.8126984126984127
15 sept 2016
157.5
-0.32
-0.2027626409833988
14 sept 2016
157.82
-0.54
-0.34099520080828494
13 sept 2016
158.36
-0.13
-0.08202410246703262
12 sept 2016
158.49
-2.36
-1.4672054709356543
09 sept 2016
160.85
-0.58
-0.3592888558508332
08 sept 2016
161.43
-0.99
-0.6095308459549317
07 sept 2016
162.42
-0.42
-0.2579218865143699
06 sept 2016
162.84
0.79
0.4875038568343104
02 sept 2016
162.05
0.63
0.39028620988725066
01 sept 2016
161.42
-0.2
-0.12374706100730108
31 ago 2016
161.62
-0.38
-0.2345679012345679
30 ago 2016
162
0.71
0.4402008804017608
29 ago 2016
161.29
0.88
0.5485942272925628
26 ago 2016
160.41
0.54
0.3377744417339088
25 ago 2016
159.87
-1.33
-0.825062034739454
24 ago 2016
161.2
0.44
0.27369992535456583
23 ago 2016
160.76
1.11
0.695270905104917
22 ago 2016
159.65
0.24
0.1505551721974782
19 ago 2016
159.41
-0.71
-0.4434174369223083
18 ago 2016
160.12
0.03
0.018739459054281968
17 ago 2016
160.09
-0.68
-0.4229644834235243
16 ago 2016
160.77
-1.19
-0.7347493208199556
12 ago 2016
161.96
-0.07
-0.043201876195766216
11 ago 2016
162.03
0.33
0.20408163265306123
10 ago 2016
161.7
-0.75
-0.4616805170821791
09 ago 2016
162.45
0.26
0.16030581416856773
08 ago 2016
162.19
0.28
0.17293558149589278
05 ago 2016
161.91
2.1
1.314060446780552
04 ago 2016
159.81
1.19
0.7502206531332745
03 ago 2016
158.62
-0.65
-0.40811201105041756
02 ago 2016
159.27
-1.21
-0.753988035892323
01 ago 2016
160.48
0.17
0.10604453870625663
29 jul 2016
160.31
-0.29
-0.18057285180572852
28 jul 2016
160.6
-1.74
-1.0718245657262535
27 jul 2016
162.34
0.22
0.13570194917345177
26 jul 2016
162.12
0.12
0.07407407407407407
25 jul 2016
162
0.63
0.39040713887339656
22 jul 2016
161.37
-0.53
-0.3273625694873379
21 jul 2016
161.9
0.44
0.27251331599157685
20 jul 2016
161.46
0.74
0.4604280736684918
19 jul 2016
160.72
0.37
0.2307452447770502
18 jul 2016
160.35
0.06
0.03743215422047539
15 jul 2016
160.29
0.01
0.006239081607187422
14 jul 2016
160.28
0.87
0.5457624992158585
13 jul 2016
159.41
0.42
0.26416755770803196
12 jul 2016
158.99
0.98
0.6202139105119929
11 jul 2016
158.01
1.76
1.1264
08 jul 2016
156.25
0.87
0.5599176213154846
07 jul 2016
155.38
1.56
1.0141724093095825
06 jul 2016
153.82
-0.24
-0.15578346098922496
05 jul 2016
154.06
-1.45
-0.9324159218056717
01 jul 2016
155.51
2.05
1.3358529910074286
30 jun 2016
153.46
1.12
0.7351975843507943
29 jun 2016
152.34
1.64
1.088254810882548
28 jun 2016
150.7
1.04
0.694908459174128
27 jun 2016
149.66
-3.56
-2.3234564678240437
24 jun 2016
153.22
-0.93
-0.6033084657800843
22 jun 2016
154.15
-0.19
-0.1231048334845147
21 jun 2016
154.34
0.95
0.6193363322250472
20 jun 2016
153.39
1.95
1.2876386687797148
17 jun 2016
151.44
0.52
0.34455340577789556
16 jun 2016
150.92
-1.21
-0.7953723788864787
15 jun 2016
152.13
-0.04
-0.026286390221462837
14 jun 2016
152.17
-0.75
-0.4904525241956579
13 jun 2016
152.92
-1.09
-0.7077462502434907
10 jun 2016
154.01
-1.39
-0.8944658944658944
09 jun 2016
155.4
-0.01
-0.006434592368573451
08 jun 2016
155.41
0.02
0.012870841109466504
07 jun 2016
155.39
0.65
0.4200594545689544
06 jun 2016
154.74
0.88
0.571948524632783
03 jun 2016
153.86
-1.56
-1.0037318234461459
02 jun 2016
155.42
-0.17
-0.10926152066328171
01 jun 2016
155.59
-1.14
-0.727365533082371
31 may 2016
156.73
0.44
0.2815279288502143
27 may 2016
156.29
0.95
0.6115617355478306
26 may 2016
155.34
-0.46
-0.2952503209242619
25 may 2016
155.8
2
1.3003901170351104
24 may 2016
153.8
1.43
0.9385049550436437
23 may 2016
152.37
0.28
0.1841015188375304
20 may 2016
152.09
1.13
0.7485426603073662
19 may 2016
150.96
-0.22
-0.14552189443048022
18 may 2016
151.18
0.06
0.03970354685018528
17 may 2016
151.12
-0.03
-0.01984783327820046
13 may 2016
151.15
0.44
0.29195142989848055
12 may 2016
150.71
-0.04
-0.026533996683250415
11 may 2016
150.75
-0.36
-0.23823704586063132
10 may 2016
151.11
1.1
0.7332844477034864
09 may 2016
150.01
1.05
0.7048872180451128
06 may 2016
148.96
-0.01
-0.006712760958582265
04 may 2016
148.97
-0.19
-0.1273799946366318
03 may 2016
149.16
-1.31
-0.8706054362995946
02 may 2016
150.47
-0.94
-0.6208308566144904
29 abr 2016
151.41
-2.71
-1.7583701012198287
28 abr 2016
154.12
-0.29
-0.18781167022861214
27 abr 2016
154.41
-0.28
-0.1810071756416058
26 abr 2016
154.69
-0.09
-0.05814704742214757
25 abr 2016
154.78
-0.84
-0.5397763783575376
22 abr 2016
155.62
0.24
0.15446003346634057
21 abr 2016
155.38
0.54
0.34874709377421853
20 abr 2016
154.84
0.49
0.31746031746031744
19 abr 2016
154.35
1.56
1.0210092283526409
18 abr 2016
152.79
-0.51
-0.33268101761252444
15 abr 2016
153.3
-0.16
-0.10426169685911638
14 abr 2016
153.46
0.72
0.47138928898782245
13 abr 2016
152.74
3.56
2.3863788711623544
12 abr 2016
149.18
0.39
0.26211438940789034
11 abr 2016
148.79
-0.16
-0.10741859684457872
08 abr 2016
148.95
0.2
0.13445378151260504
07 abr 2016
148.75
1.23
0.8337852494577006
06 abr 2016
147.52
-0.38
-0.25693035835023664
05 abr 2016
147.9
-1.6
-1.0702341137123745
04 abr 2016
149.5
1.23
0.8295676805827207
01 abr 2016
148.27
-1.73
-1.1533333333333333
31 mar 2016
150
-1.42
-0.9377889314489499
30 mar 2016
151.42
1.25
0.8323899580475461
29 mar 2016
150.17
-0.2
-0.13300525370752145
24 mar 2016
150.37
-0.93
-0.6146728354263054
23 mar 2016
151.3
-0.08
-0.05284713964856652
22 mar 2016
151.38
0.67
0.4445624046181408
21 mar 2016
150.71
-0.12
-0.07955976927666909
18 mar 2016
150.83
0.97
0.6472707860669958
17 mar 2016
149.86
-1.36
-0.8993519375743949
16 mar 2016
151.22
0.51
0.3383982482914206
15 mar 2016
150.71
-0.8
-0.5280179526103888
14 mar 2016
151.51
1.12
0.7447303677106191
11 mar 2016
150.39
-0.44
-0.29171915401445336
10 mar 2016
150.83
1.13
0.7548430193720775
08 mar 2016
149.7
-1.28
-0.84779440985561
07 mar 2016
150.98
0.8
0.5326941004128379
04 mar 2016
150.18
-0.41
-0.2722624344245966
03 mar 2016
150.59
-0.01
-0.006640106241699867
02 mar 2016
150.6
2.09
1.4073126388795367
01 mar 2016
148.51
1.13
0.766725471570091
29 feb 2016
147.38
-0.03
-0.020351400854758835
26 feb 2016
147.41
2.62
1.8095172318530286
25 feb 2016
144.79
2.61
1.835701223800816
24 feb 2016
142.18
-3.65
-2.502914352328053
23 feb 2016
145.83
-0.33
-0.2257799671592775
22 feb 2016
146.16
3.58
2.510871089914434
19 feb 2016
142.58
-1.6
-1.1097239561659038
18 feb 2016
144.18
1.48
1.0371408549404344
17 feb 2016
142.7
2.51
1.7904272772665668
16 feb 2016
140.19
5.26
3.8983176461869116
12 feb 2016
134.93
0.2
0.14844503822459734
11 feb 2016
134.73
-3.09
-2.2420548541575966
10 feb 2016
137.82
1.5
1.1003521126760563
09 feb 2016
136.32
-2.45
-1.7655112776536714
08 feb 2016
138.77
-3.82
-2.6790097482291886
05 feb 2016
142.59
0.28
0.19675356615838663
04 feb 2016
142.31
-1.51
-1.049923515505493
03 feb 2016
143.82
-2.01
-1.378317218679284
02 feb 2016
145.83
-1.6
-1.0852608017364174
01 feb 2016
147.43
0.2
0.1358418800516199
29 ene 2016
147.23
2.02
1.3910887679911852
28 ene 2016
145.21
-0.4
-0.2747064075269556
27 ene 2016
145.61
0.71
0.48999309868875085
26 ene 2016
144.9
-0.78
-0.5354200988467874
25 ene 2016
145.68
-0.87
-0.593654042988741
22 ene 2016
146.55
5.14
3.6348207340357823
21 ene 2016
141.41
1.1
0.7839783336896872
20 ene 2016
140.31
-4.12
-2.8525929516028525
19 ene 2016
144.43
1.46
1.021193257326712
15 ene 2016
142.97
-1.44
-0.9971608614361887
14 ene 2016
144.41
-5.15
-3.443434073281626
13 ene 2016
149.56
0.46
0.3085177733065057
12 ene 2016
149.1
1.4
0.9478672985781991
11 ene 2016
147.7
-2.29
-1.526768451230082
08 ene 2016
149.99
-0.84
-0.5569183849366837
07 ene 2016
150.83
-3.63
-2.3501230091933185
06 ene 2016
154.46
-1.97
-1.2593492296874
05 ene 2016
156.43
1.44
0.9290921994967417
04 ene 2016
154.99
-3.03
-1.9174788001518794
31 dic 2015
158.02
-0.71
-0.4473004473004473
30 dic 2015
158.73
-0.02
-0.012598425196850394
29 dic 2015
158.75
2.11
1.347037793667007
28 dic 2015
156.64
-0.68
-0.43224002034070685
23 dic 2015
157.32
2.99
1.9374068554396424
22 dic 2015
154.33
-0.83
-0.5349316834235628
21 dic 2015
155.16
-1.26
-0.8055235903337169
18 dic 2015
156.42
-2.32
-1.4615093864180422
17 dic 2015
158.74
2.08
1.327716073024384
16 dic 2015
156.66
1.42
0.9147127029116208
15 dic 2015
155.24
2.42
1.58356236094752
14 dic 2015
152.82
-1.01
-0.6565689397386726
11 dic 2015
153.83
-2.48
-1.5865907491523255
10 dic 2015
156.31
-0.99
-0.6293706293706294
09 dic 2015
157.3
-0.63
-0.39891090989678973
08 dic 2015
157.93
-2.96
-1.839766299956492
07 dic 2015
160.89
2.25
1.4183055975794252
04 dic 2015
158.64
-2.65
-1.643003286006572
03 dic 2015
161.29
-5.24
-3.1465801957605235
02 dic 2015
166.53
0.88
0.5312405674615153
01 dic 2015
165.65
0.4
0.24205748865355523
30 nov 2015
165.25
-0.14
-0.0846484067960578
27 nov 2015
165.39
0.06
0.03629105425512611
25 nov 2015
165.33
1.83
1.1192660550458715
24 nov 2015
163.5
-0.84
-0.5111354508944871
23 nov 2015
164.34
-0.18
-0.10940919037199125
20 nov 2015
164.52
0.9
0.5500550055005501
19 nov 2015
163.62
1.34
0.8257333004683264
18 nov 2015
162.28
0.51
0.3152624095938678
17 nov 2015
161.77
2.64
1.6590209262866837
16 nov 2015
159.13
-0.3
-0.18817035689644357
13 nov 2015
159.43
-0.83
-0.5179083988518657
12 nov 2015
160.26
-2.17
-1.3359601058917687
11 nov 2015
162.43
-0.27
-0.16594960049170251
10 nov 2015
162.7
-0.04
-0.02457908320019663
09 nov 2015
162.74
-0.17
-0.1043520962494629
06 nov 2015
162.91
0.47
0.2893376015759665
05 nov 2015
162.44
0.07
0.043111412206688425
04 nov 2015
162.37
1.7
1.0580693346611065
03 nov 2015
160.67
1.47
0.9233668341708543
02 nov 2015
159.2
0.26
0.16358374229268907
30 oct 2015
158.94
-0.76
-0.47589229805886035
29 oct 2015
159.7
1.01
0.6364610246392337
28 oct 2015
158.69
0.69
0.43670886075949367
27 oct 2015
158
-0.87
-0.5476175489393844
26 oct 2015
158.87
-0.46
-0.2887089688068788
23 oct 2015
159.33
4.41
2.8466305189775367
22 oct 2015
154.92
2.53
1.660213924798215
21 oct 2015
152.39
0.23
0.15115667718191378
20 oct 2015
152.16
-0.26
-0.1705812885448104
19 oct 2015
152.42
0.48
0.3159141766486771
16 oct 2015
151.94
1.64
1.0911510312707917
15 oct 2015
150.3
0.58
0.38738979428266096
14 oct 2015
149.72
-0.7
-0.46536364845100386
13 oct 2015
150.42
-0.66
-0.4368546465448769
12 oct 2015
151.08
-0.65
-0.42839253937916033
09 oct 2015
151.73
0.86
0.570027175714191
08 oct 2015
150.87
-0.75
-0.4946576968737634
07 oct 2015
151.62
0.78
0.5171042163882259
06 oct 2015
150.84
1.4
0.936830835117773
05 oct 2015
149.44
5.94
4.139372822299651
02 oct 2015
143.5
-2.03
-1.3949013949013949
01 oct 2015
145.53
0.81
0.5597014925373134
30 sept 2015
144.72
2.55
1.7936273475416755
29 sept 2015
142.17
-2.8
-1.931434089811685
28 sept 2015
144.97
-2.45
-1.6619183285849952
25 sept 2015
147.42
3.4
2.3607832245521454
24 sept 2015
144.02
-3.03
-2.060523631417885
23 sept 2015
147.05
-0.85
-0.5747126436781609
22 sept 2015
147.9
-1.07
-0.7182654225683024
21 sept 2015
148.97
1.82
1.236833163438668
18 sept 2015
147.15
-2.95
-1.9653564290473018
17 sept 2015
150.1
0.54
0.3610591067130249
16 sept 2015
149.56
2.08
1.4103607268782208
15 sept 2015
147.48
0.46
0.31288260100666576
14 sept 2015
147.02
-0.07
-0.04758991093888096
11 sept 2015
147.09
-1.18
-0.7958454171443987
10 sept 2015
148.27
-3.78
-2.486024334100625
09 sept 2015
152.05
3.23
2.170407203332885
08 sept 2015
148.82
1.44
0.9770660876645406
04 sept 2015
147.38
-2.82
-1.877496671105193
03 sept 2015
150.2
3.24
2.2046815459989113
02 sept 2015
146.96
0.28
0.19089173711480775
01 sept 2015
146.68
-3.57
-2.3760399334442597
31 ago 2015
150.25
-0.76
-0.5032779286139991
28 ago 2015
151.01
1.52
1.0167904207639307
27 ago 2015
149.49
4.88
3.3745937348731068
26 ago 2015
144.61
-0.16
-0.11052013538716585
25 ago 2015
144.77
5.5
3.9491634953687083
24 ago 2015
139.27
-13.35
-8.74721530598873
21 ago 2015
152.62
-4.52
-2.8764159348351788
20 ago 2015
157.14
-3.5
-2.178784860557769
19 ago 2015
160.64
-1.52
-0.9373458312777504
18 ago 2015
162.16
1.55
0.9650706680779528
17 ago 2015
160.61
0.13
0.08100697906281157
14 ago 2015
160.48
-0.13
-0.08094141087105411
13 ago 2015
160.61
1.86
1.1716535433070867
12 ago 2015
158.75
-3.56
-2.1933337440699896
11 ago 2015
162.31
-2.21
-1.3433017262338924
10 ago 2015
164.52
-0.24
-0.14566642388929352
07 ago 2015
164.76
-0.23
-0.13940238802351657
06 ago 2015
164.99
-1.4
-0.8413967185527976
05 ago 2015
166.39
1.85
1.124346663425307
04 ago 2015
164.54
-0.11
-0.06680838141512299
03 ago 2015
164.65
1.62
0.993682144390603
31 jul 2015
163.03
-1.08
-0.6580951800621534
30 jul 2015
164.11
1.5
0.9224524936965747
29 jul 2015
162.61
1.53
0.9498385895207351
28 jul 2015
161.08
0.94
0.5869863869114524
27 jul 2015
160.14
-4.2
-2.5556772544724353
24 jul 2015
164.34
-0.44
-0.26702269692923897
23 jul 2015
164.78
-1.52
-0.9140108238123873
22 jul 2015
166.3
-1.14
-0.6808408982322026
21 jul 2015
167.44
-0.72
-0.42816365366317793
20 jul 2015
168.16
0.37
0.22051373740985755
17 jul 2015
167.79
0.72
0.4309570838570659
16 jul 2015
167.07
1.75
1.0585531091217033
15 jul 2015
165.32
1.53
0.9341229623298125
14 jul 2015
163.79
1.03
0.6328336200540673
13 jul 2015
162.76
3.45
2.1655891030067163
10 jul 2015
159.31
-0.67
-0.4188023502937867
09 jul 2015
159.98
1.03
0.6480025165146273
08 jul 2015
158.95
-1.89
-1.1750808256652574
07 jul 2015
160.84
0.63
0.393233880531802
06 jul 2015
160.21
-1.28
-0.792618738002353
02 jul 2015
161.49
-0.38
-0.23475628590844505
01 jul 2015
161.87
2.65
1.664363773395302
30 jun 2015
159.22
-2.22
-1.3751238850346879
29 jun 2015
161.44
-1.78
-1.0905526283543683
26 jun 2015
163.22
-0.11
-0.06734831323088226
25 jun 2015
163.33
-0.73
-0.44495916128245766
24 jun 2015
164.06
2.49
1.5411276845949125
22 jun 2015
161.57
1.06
0.660394990966295
19 jun 2015
160.51
1.28
0.803868617722791
18 jun 2015
159.23
-1.09
-0.6798902195608783
17 jun 2015
160.32
0.19
0.11865359395491164
16 jun 2015
160.13
0.52
0.32579412317523965
15 jun 2015
159.61
-1.6
-0.992494262142547
12 jun 2015
161.21
-1.4
-0.8609556607834696
11 jun 2015
162.61
2.7
1.6884497529860547
10 jun 2015
159.91
1.07
0.6736338453789977
09 jun 2015
158.84
-1.7
-1.058926124330385
08 jun 2015
160.54
-1.89
-1.1635781567444439
05 jun 2015
162.43
0.6
0.37075943891738244
04 jun 2015
161.83
-1.15
-0.7056080500674929
03 jun 2015
162.98
-0.41
-0.2509333496542016
02 jun 2015
163.39
-2.86
-1.7203007518796993
01 jun 2015
166.25
-0.2
-0.12015620306398318
29 may 2015
166.45
-1.37
-0.8163508521034442
28 may 2015
167.82
-0.57
-0.33849991092107606
27 may 2015
168.39
0.87
0.5193409742120344
26 may 2015
167.52
0.06
0.03582945180938732
22 may 2015
167.46
1.47
0.8855955178022773
21 may 2015
165.99
0.14
0.08441362677117878
20 may 2015
165.85
0.51
0.30845530422160394
19 may 2015
165.34
2.87
1.7664799655320982
18 may 2015
162.47
0.48
0.29631458732020494
15 may 2015
161.99
0.29
0.17934446505875076
13 may 2015
161.7
0.2
0.1238390092879257
12 may 2015
161.5
-2.69
-1.6383458188683842
11 may 2015
164.19
1.31
0.8042730844793713
08 may 2015
162.88
3.39
2.125525111292244
07 may 2015
159.49
0.04
0.02508623392913139
06 may 2015
159.45
-3.87
-2.369581190301249
05 may 2015
163.32
-0.51
-0.3112982970151987
04 may 2015
163.83
0.9
0.5523844595838704
30 abr 2015
162.93
-2.53
-1.529070470204279
29 abr 2015
165.46
-1.73
-1.0347508822297984
28 abr 2015
167.19
-2.51
-1.4790807307012375
27 abr 2015
169.7
0.48
0.28365441437182365
24 abr 2015
169.22
0.02
0.01182033096926714
23 abr 2015
169.2
0.19
0.11241938346843382
22 abr 2015
169.01
-1
-0.588200694076819
21 abr 2015
170.01
1.3
0.7705530199751052
20 abr 2015
168.71
0.97
0.5782759031834983
17 abr 2015
167.74
-1.93
-1.1375022101726882
16 abr 2015
169.67
-1.22
-0.7139095324477734
15 abr 2015
170.89
1.59
0.9391612522150029
14 abr 2015
169.3
-1.86
-1.0867025005842486
13 abr 2015
171.16
0.9
0.5286033125807589
10 abr 2015
170.26
2.32
1.381445754436108
09 abr 2015
167.94
1.59
0.9558160504959423
08 abr 2015
166.35
0.64
0.38621688491943756
07 abr 2015
165.71
1.81
1.1043319097010371
02 abr 2015
163.9
-0.12
-0.0731618095354225
01 abr 2015
164.02
-1.36
-0.8223485306566695
31 mar 2015
165.38
0.4
0.24245363074312037
30 mar 2015
164.98
1.56
0.9545955207440949
27 mar 2015
163.42
1.2
0.7397361607693256
26 mar 2015
162.22
-2.03
-1.2359208523592085
25 mar 2015
164.25
-1.49
-0.8989984312779051
24 mar 2015
165.74
0
0
23 mar 2015
165.74
-1.33
-0.7960735021248578
20 mar 2015
167.07
-0.17
-0.10165032288926094
19 mar 2015
167.24
0.73
0.43841210738093805
18 mar 2015
166.51
0.47
0.28306432185015656
17 mar 2015
166.04
-0.82
-0.49142994126812894
16 mar 2015
166.86
1.14
0.6879073135409124
13 mar 2015
165.72
0.83
0.5033658802838256
12 mar 2015
164.89
0.54
0.3285670824459994
11 mar 2015
164.35
1.65
1.014136447449293
10 mar 2015
162.7
-0.3
-0.18404907975460122
09 mar 2015
163
-1.22
-0.742905857995372
06 mar 2015
164.22
1.69
1.039808035439611
05 mar 2015
162.53
1.73
1.0758706467661692
04 mar 2015
160.8
0.19
0.11829898511923292
03 mar 2015
160.61
0.08
0.04983492182146639
02 mar 2015
160.53
-0.39
-0.24235645041014167
27 feb 2015
160.92
0.66
0.4118307749906402
26 feb 2015
160.26
1.56
0.9829867674858223
25 feb 2015
158.7
-0.07
-0.04408893367764691
24 feb 2015
158.77
0.47
0.2969046114971573
23 feb 2015
158.3
0.7
0.44416243654822335
20 feb 2015
157.6
0.77
0.49097749155136133
19 feb 2015
156.83
-0.09
-0.05735406576599541
18 feb 2015
156.92
1.16
0.7447354904982023
17 feb 2015
155.76
0.04
0.025687130747495505
13 feb 2015
155.72
0.83
0.5358641616631158
12 feb 2015
154.89
0.3
0.19406171162429653
11 feb 2015
154.59
0.65
0.422242432116409
10 feb 2015
153.94
0.21
0.13660313536720223
09 feb 2015
153.73
-0.62
-0.40168448331713635
06 feb 2015
154.35
1.53
1.0011778563015312
05 feb 2015
152.82
0.36
0.2361275088547816
04 feb 2015
152.46
0.85
0.5606490337049007
03 feb 2015
151.61
1.64
1.0935520437420818
02 feb 2015
149.97
-1.48
-0.9772202046880158
30 ene 2015
151.45
0.85
0.5644090305444888
29 ene 2015
150.6
-2.5
-1.6329196603527107
28 ene 2015
153.1
1.24
0.8165415514289477
27 ene 2015
151.86
-1.53
-0.9974574613729709
26 ene 2015
153.39
-0.74
-0.4801141893207033
23 ene 2015
154.13
4.35
2.904259580718387
22 ene 2015
149.78
2.74
1.8634385201305768
21 ene 2015
147.04
0.01
0.006801333061280011
20 ene 2015
147.03
1.22
0.8367053014196557
16 ene 2015
145.81
0.71
0.48931771192281187
15 ene 2015
145.1
-0.94
-0.6436592714324842
13 ene 2015
146.04
2.87
2.004609904309562
12 ene 2015
143.17
-1.98
-1.3641060971408887
09 ene 2015
145.15
0.19
0.13107064017660044
08 ene 2015
144.96
2.23
1.562390527569537
07 ene 2015
142.73
0.83
0.5849189570119803
06 ene 2015
141.9
-0.66
-0.46296296296296297
05 ene 2015
142.56
-1.59
-1.1030176899063475
02 ene 2015
144.15
0.33
0.229453483521068
31 dic 2014
143.82
0.29
0.20204835226085138
30 dic 2014
143.53
-0.34
-0.2363244595815667
29 dic 2014
143.87
--
--
23 dic 2014
143.44
1.3
0.9145912480652878
22 dic 2014
142.14
0.85
0.6015995470309293
19 dic 2014
141.29
1.29
0.9214285714285714
18 dic 2014
140
5
3.7037037037037037
17 dic 2014
135
1.25
0.9345794392523364
16 dic 2014
133.75
-2.81
-2.0577035735207967
15 dic 2014
136.56
-1.32
-0.9573542210617929
12 dic 2014
137.88
-1.5
-1.076194575979337
11 dic 2014
139.38
-0.23
-0.16474464579901152
10 dic 2014
139.61
-0.52
-0.3710839934346678
09 dic 2014
140.13
-2.92
-2.0412443201677735
08 dic 2014
143.05
-0.16
-0.1117240416172055
05 dic 2014
143.21
1.42
1.0014810635446787
04 dic 2014
141.79
-1.07
-0.748985020299594
03 dic 2014
142.86
1.52
1.0754209707089288
02 dic 2014
141.34
1.06
0.7556315939549473
01 dic 2014
140.28
-1.15
-0.8131230997666691
28 nov 2014
141.43
0.15
0.10617214043035107
26 nov 2014
141.28
-0.39
-0.2752876402908167
25 nov 2014
141.67
-0.02
-0.01411532218222881
24 nov 2014
141.69
-0.16
-0.11279520620373634
21 nov 2014
141.85
3.06
2.2047697960948196
20 nov 2014
138.79
-0.29
-0.20851308599367271
19 nov 2014
139.08
-0.59
-0.4224242858165676
18 nov 2014
139.67
0.58
0.41699618951757855
17 nov 2014
139.09
-0.59
-0.42239404352806414
14 nov 2014
139.68
0.19
0.13621048103806724
13 nov 2014
139.49
0.39
0.2803738317757009
12 nov 2014
139.1
-0.53
-0.37957458998782495
11 nov 2014
139.63
0.59
0.4243383199079402
10 nov 2014
139.04
0.36
0.25959042399769255
07 nov 2014
138.68
0.12
0.08660508083140878
06 nov 2014
138.56
0.69
0.5004714586204395
05 nov 2014
137.87
0.47
0.3420669577874818
04 nov 2014
137.4
-0.34
-0.24684187599825758
03 nov 2014
137.74
-0.08
-0.05804672761573066
31 oct 2014
137.82
3.12
2.316258351893096
30 oct 2014
134.7
0.97
0.7253421072309878
29 oct 2014
133.73
0.68
0.5110860578729801
28 oct 2014
133.05
0.5
0.37721614485099964
27 oct 2014
132.55
0.04
0.030186401026337635
24 oct 2014
132.51
0.25
0.18902162407379405
23 oct 2014
132.26
-0.03
-0.022677451054501474
22 oct 2014
132.29
1.89
1.4493865030674846
21 oct 2014
130.4
2.22
1.7319394601341862
20 oct 2014
128.18
0.7
0.5491057420771885
17 oct 2014
127.48
1.95
1.5534135266470166
16 oct 2014
125.53
-0.94
-0.7432592709733533
15 oct 2014
126.47
-2.03
-1.5797665369649805
14 oct 2014
128.5
-1.26
-0.971023427866831
13 oct 2014
129.76
-1.59
-1.210506280928816
10 oct 2014
131.35
-1.37
-1.0322483423749247
09 oct 2014
132.72
0.52
0.39334341906202724
08 oct 2014
132.2
-1.54
-1.151487961716764
07 oct 2014
133.74
-2.09
-1.538688065964809
06 oct 2014
135.83
0.67
0.4957087895827168
03 oct 2014
135.16
1.61
1.2055409958816923
02 oct 2014
133.55
-1.64
-1.2131074783637843
01 oct 2014
135.19
-0.78
-0.5736559535191587
30 sept 2014
135.97
1.02
0.7558354946276399
29 sept 2014
134.95
-0.53
-0.3912016533805728
26 sept 2014
135.48
-0.43
-0.3163858435729527
25 sept 2014
135.91
0.5
0.3692489476404992
24 sept 2014
135.41
0.2
0.14791805339841727
23 sept 2014
135.21
-1.12
-0.8215359788747891
22 sept 2014
136.33
-0.93
-0.6775462625673904
19 sept 2014
137.26
0.88
0.6452559026250183
18 sept 2014
136.38
1.01
0.7461032725123735
17 sept 2014
135.37
0.72
0.5347196435202377
16 sept 2014
134.65
0.05
0.03714710252600297
15 sept 2014
134.6
-0.64
-0.4732327713694173
12 sept 2014
135.24
-0.19
-0.1402938787565532
11 sept 2014
135.43
0.29
0.2145922746781116
10 sept 2014
135.14
-0.82
-0.6031185642836129
09 sept 2014
135.96
-0.27
-0.19819423034573883
08 sept 2014
136.23
0.31
0.22807533843437316
05 sept 2014
135.92
-0.32
-0.2348796241926013
04 sept 2014
136.24
1.34
0.9933283914010378
03 sept 2014
134.9
0.49
0.3645562086154304
02 sept 2014
134.41
0.81
0.6062874251497006
29 ago 2014
133.6
-0.02
-0.0149678191887442
28 ago 2014
133.62
-0.35
-0.26125251922072107
27 ago 2014
133.97
0.19
0.14202421886679623
26 ago 2014
133.78
0.37
0.27734052919571245
25 ago 2014
133.41
1.19
0.9000151263046438
22 ago 2014
132.22
-0.09
-0.06802206938251076
21 ago 2014
132.31
0.86
0.6542411563332066
20 ago 2014
131.45
0.17
0.1294942108470445
19 ago 2014
131.28
1.03
0.7907869481765835
18 ago 2014
130.25
1.24
0.9611658011006898
14 ago 2014
129.01
0.64
0.4985588533146374
13 ago 2014
128.37
-0.13
-0.10116731517509728
12 ago 2014
128.5
0.22
0.17149984409105082
11 ago 2014
128.28
1.81
1.431169447299755
08 ago 2014
126.47
-1.64
-1.2801498712044337
07 ago 2014
128.11
0.45
0.35249882500391666
06 ago 2014
127.66
-0.61
-0.4755593669603181
05 ago 2014
128.27
0.1
0.07802137785753296
04 ago 2014
128.17
-0.48
-0.37310532452390205
01 ago 2014
128.65
-1.29
-0.9927658919501309
31 jul 2014
129.94
-1.4
-1.0659357393025735
30 jul 2014
131.34
-0.29
-0.2203145179670288
29 jul 2014
131.63
0.82
0.6268633896491094
28 jul 2014
130.81
-0.6
-0.4565862567536717
25 jul 2014
131.41
0.11
0.08377760853008377
24 jul 2014
131.3
0.17
0.12964233966292993
23 jul 2014
131.13
0.24
0.18336007334402935
22 jul 2014
130.89
1.18
0.9097216868398735
21 jul 2014
129.71
0.11
0.08487654320987655
18 jul 2014
129.6
-0.71
-0.5448545775458522
17 jul 2014
130.31
-0.07
-0.053689216137444394
16 jul 2014
130.38
0.87
0.6717627982395182
15 jul 2014
129.51
0.07
0.05407911001236094
14 jul 2014
129.44
1.11
0.864957531364451
11 jul 2014
128.33
0.23
0.1795472287275566
10 jul 2014
128.1
-0.71
-0.5511994410371865
09 jul 2014
128.81
-0.4
-0.3095735624177695
08 jul 2014
129.21
-0.97
-0.7451221385773544
07 jul 2014
130.18
-0.19
-0.14573905039502952
03 jul 2014
130.37
0.79
0.609661984874209
02 jul 2014
129.58
0.67
0.5197424559770383
01 jul 2014
128.91
0.44
0.34249241067953606
30 jun 2014
128.47
0.11
0.08569647865378623
27 jun 2014
128.36
0.07
0.054563878712292464
26 jun 2014
128.29
0.15
0.11705946620883409
25 jun 2014
128.14
-0.89
-0.6897620708362396
24 jun 2014
129.03
-0.56
-0.4321321089590246
20 jun 2014
129.59
0.46
0.35623015565708976
19 jun 2014
129.13
0.66
0.5137386160193042
18 jun 2014
128.47
0.15
0.11689526184538654
17 jun 2014
128.32
0.11
0.08579673972389049
16 jun 2014
128.21
0.05
0.03901373283395755
13 jun 2014
128.16
-0.44
-0.3421461897356143
12 jun 2014
128.6
-0.12
-0.09322560596643878
11 jun 2014
128.72
0.03
0.023311834641386277
10 jun 2014
128.69
0.78
0.6098037682745681
06 jun 2014
127.91
1.26
0.9948677457560205
04 jun 2014
126.65
0.11
0.08692903429745535
03 jun 2014
126.54
-0.15
-0.11839924224484963
02 jun 2014
126.69
0.3
0.23736055067647757
30 may 2014
126.39
0.22
0.17436791630340018
28 may 2014
126.17
0.26
0.206496703994917
27 may 2014
125.91
0.93
0.7441190590494479
23 may 2014
124.98
0.37
0.2969264104004494
22 may 2014
124.61
0.7
0.5649261560810266
21 may 2014
123.91
0.64
0.5191855277034153
20 may 2014
123.27
-0.06
-0.048649963512527365
19 may 2014
123.33
0.16
0.12990176179264432
16 may 2014
123.17
-0.61
-0.49280982388107936
15 may 2014
123.78
-0.63
-0.5063901615625753
14 may 2014
124.41
0.14
0.11265792226603363
13 may 2014
124.27
0.79
0.6397797214123745
12 may 2014
123.48
1.2
0.9813542688910697
09 may 2014
122.28
-0.14
-0.11436039862767522
08 may 2014
122.42
1.42
1.1735537190082646
07 may 2014
121
-0.55
-0.45248868778280543
06 may 2014
121.55
-0.07
-0.0575563229731952
05 may 2014
121.62
-0.98
-0.799347471451876
02 may 2014
122.6
0.97
0.7975006166241881
30 abr 2014
121.63
0.55
0.45424512718863563
28 abr 2014
121.08
-0.13
-0.10725187690784589
25 abr 2014
121.21
-0.39
-0.3207236842105263
24 abr 2014
121.6
-0.13
-0.10679372381500041
23 abr 2014
121.73
-0.25
-0.20495163141498607
22 abr 2014
121.98
1.38
1.144278606965174
17 abr 2014
120.6
0.41
0.3411265496297529
16 abr 2014
120.19
0.45
0.3758142642391849
15 abr 2014
119.74
0.98
0.8251936679016504
14 abr 2014
118.76
0.19
0.16024289449270473
11 abr 2014
118.57
-2.45
-2.0244587671459264
10 abr 2014
121.02
0.22
0.18211920529801323
09 abr 2014
120.8
0.5
0.41562759767248547
08 abr 2014
120.3
-1.32
-1.0853478046373952
07 abr 2014
121.62
-1.85
-1.498339677654491
04 abr 2014
123.47
0
0
03 abr 2014
123.47
1.08
0.8824250347250593
02 abr 2014
122.39
0.36
0.29500942391215274
01 abr 2014
122.03
0.45
0.3701266655699951
31 mar 2014
121.58
0.27
0.22257027450333855
28 mar 2014
121.31
0.87
0.7223513782796414
27 mar 2014
120.44
-0.2
-0.16578249336870027
26 mar 2014
120.64
0.79
0.6591572799332499
25 mar 2014
119.85
0.46
0.3852919004941787
24 mar 2014
119.39
-0.98
-0.8141563512503115
21 mar 2014
120.37
0.71
0.59334781881999
20 mar 2014
119.66
0.03
0.02507732174203795
19 mar 2014
119.63
-0.09
-0.07517540928833946
18 mar 2014
119.72
1.14
0.9613762860516107
17 mar 2014
118.58
0.66
0.5597014925373134
14 mar 2014
117.92
-1.45
-1.2147105637932478
13 mar 2014
119.37
-0.39
-0.3256513026052104
12 mar 2014
119.76
-1.47
-1.212571145756001
11 mar 2014
121.23
0.9
0.7479431563201197
10 mar 2014
120.33
-0.96
-0.7914914667326243
07 mar 2014
121.29
-0.61
-0.5004101722723544
06 mar 2014
121.9
-0.14
-0.11471648639790233
05 mar 2014
122.04
0.4
0.3288391976323578
04 mar 2014
121.64
1.32
1.0970744680851063
03 mar 2014
120.32
-0.97
-0.7997361695110892
28 feb 2014
121.29
0.02
0.016492125010307578
27 feb 2014
121.27
-0.18
-0.14820913956360643
26 feb 2014
121.45
0.52
0.4300008269246672
25 feb 2014
120.93
-0.44
-0.36252780753069125
24 feb 2014
121.37
0.6
0.4968121222157821
21 feb 2014
120.77
0.95
0.7928559505925555
20 feb 2014
119.82
-0.67
-0.5560627437961656
19 feb 2014
120.49
0.2
0.16626485992185552
18 feb 2014
120.29
0.32
0.2667333500041677
14 feb 2014
119.97
0.81
0.6797583081570997
13 feb 2014
119.16
-1.53
-1.267710663683818
12 feb 2014
120.69
2.01
1.6936299292214358
11 feb 2014
118.68
0.54
0.4570848146267141
10 feb 2014
118.14
0.38
0.3226902173913043
07 feb 2014
117.76
1.47
1.2640811763694213
06 feb 2014
116.29
0.48
0.41447197996718765
05 feb 2014
115.81
-0.05
-0.043155532539271534
04 feb 2014
115.86
-1.75
-1.4879687101436954
03 feb 2014
117.61
0.01
0.008503401360544218
31 ene 2014
117.6
-0.14
-0.11890606420927467
30 ene 2014
117.74
0.59
0.5036278275714895
29 ene 2014
117.15
-0.33
-0.2808988764044944
28 ene 2014
117.48
-0.2
-0.1699524133242692
27 ene 2014
117.68
-1.44
-1.2088650100738751
24 ene 2014
119.12
-1.34
-1.112402457247219
23 ene 2014
120.46
-1.71
-1.3996889580093312
22 ene 2014
122.17
-0.47
-0.383235485975212
21 ene 2014
122.64
0.87
0.7144616900714462
17 ene 2014
121.77
0.35
0.2882556415746994
16 ene 2014
121.42
-0.37
-0.3038016257492405
15 ene 2014
121.79
1.84
1.5339724885368904
14 ene 2014
119.95
-1
-0.8267879288962381
13 ene 2014
120.95
0.35
0.2902155887230514
10 ene 2014
120.6
-0.66
-0.5442850074220683
09 ene 2014
121.26
0.44
0.36417811620592616
08 ene 2014
120.82
0.23
0.1907289161622025
07 ene 2014
120.59
0.2
0.16612675471384666
06 ene 2014
120.39
-0.44
-0.36414797649590336
03 ene 2014
120.83
0.32
0.26553812961579953
02 ene 2014
120.51
0.97
0.8114438681612849
30 dic 2013
119.54
-0.25
-0.20869855580599384
27 dic 2013
119.79
0.85
0.7146460400201783
23 dic 2013
118.94
0.46
0.38825118163403105
20 dic 2013
118.48
0.7
0.5943284088979454
19 dic 2013
117.78
1.87
1.6133206798378052
18 dic 2013
115.91
0.13
0.11228191397477975
17 dic 2013
115.78
-0.24
-0.2068608860541286
16 dic 2013
116.02
0.72
0.6244579358196011
13 dic 2013
115.3
0.12
0.10418475429762111
12 dic 2013
115.18
-1.24
-1.0651090877856038
11 dic 2013
116.42
-0.47
-0.4020874326289674
10 dic 2013
116.89
-0.7
-0.595288715026788
09 dic 2013
117.59
0.25
0.21305607635929777
06 dic 2013
117.34
0.25
0.21351097446408746
05 dic 2013
117.09
-0.8
-0.6785986936975147
04 dic 2013
117.89
-0.77
-0.6489128602730491
03 dic 2013
118.66
-0.73
-0.611441494262501
02 dic 2013
119.39
-0.18
-0.15053943296813582
29 nov 2013
119.57
0.34
0.2851631300847102
27 nov 2013
119.23
-0.26
-0.2175914302452088
26 nov 2013
119.49
-0.34
-0.2837352916631895
25 nov 2013
119.83
0.6
0.5032290530906651
22 nov 2013
119.23
-0.18
-0.15074114395779248
21 nov 2013
119.41
0.39
0.32767602083683417
20 nov 2013
119.02
-0.4
-0.33495226930162453
19 nov 2013
119.42
-0.2
-0.16719612104999165
18 nov 2013
119.62
0.09
0.07529490504475864
15 nov 2013
119.53
0.61
0.5129498822737976
14 nov 2013
118.92
0.59
0.4986055945237894
13 nov 2013
118.33
-0.18
-0.15188591680027003
12 nov 2013
118.51
-0.45
-0.3782784129119032
11 nov 2013
118.96
0.82
0.6940917555442695
08 nov 2013
118.14
-1.16
-0.972338642078793
07 nov 2013
119.3
0.9
0.7601351351351351
06 nov 2013
118.4
0.57
0.4837477722142069
05 nov 2013
117.83
-0.28
-0.23706714080094826
04 nov 2013
118.11
0.91
0.7764505119453925
31 oct 2013
117.2
0.34
0.29094643162758854
30 oct 2013
116.86
0.74
0.6372717878057182
29 oct 2013
116.12
0.13
0.11207862746788516
28 oct 2013
115.99
-0.01
-0.008620689655172414
25 oct 2013
116
0.26
0.2246414377052013
24 oct 2013
115.74
0.28
0.24250822795773427
23 oct 2013
115.46
-1.07
-0.9182184845104265
22 oct 2013
116.53
0
0
21 oct 2013
116.53
0.5
0.4309230371455658
18 oct 2013
116.03
1.25
1.0890399024220248
17 oct 2013
114.78
-0.61
-0.5286419967068203
16 oct 2013
115.39
0.29
0.2519548218940052
15 oct 2013
115.1
1.24
1.0890567363428771
14 oct 2013
113.86
-0.17
-0.14908357449793913
11 oct 2013
114.03
0.78
0.6887417218543046
10 oct 2013
113.25
1.26
1.1251004553978035
09 oct 2013
111.99
-0.41
-0.36476868327402134
08 oct 2013
112.4
-0.29
-0.2573431537847191
07 oct 2013
112.69
-0.35
-0.30962491153573957
04 oct 2013
113.04
-0.12
-0.10604453870625663
03 oct 2013
113.16
0
0
02 oct 2013
113.16
-0.44
-0.3873239436619718
01 oct 2013
113.6
0.3
0.264783759929391
30 sept 2013
113.3
-0.58
-0.5093080435546189
27 sept 2013
113.88
-1.04
-0.9049773755656109
26 sept 2013
114.92
0.46
0.40188712213873845
25 sept 2013
114.46
-0.11
-0.09601117220912979
24 sept 2013
114.57
-0.23
-0.20034843205574912
23 sept 2013
114.8
-0.56
-0.4854368932038835
20 sept 2013
115.36
-0.31
-0.2680038039249589
19 sept 2013
115.67
0.54
0.469035003908625
17 sept 2013
115.13
0.06
0.05214217432866951
16 sept 2013
115.07
0.31
0.2701289647960962
13 sept 2013
114.76
0.02
0.017430712916158272
12 sept 2013
114.74
0.41
0.3586110382226887
11 sept 2013
114.33
-0.11
-0.09612023767913316
10 sept 2013
114.44
0.74
0.6508355321020228
09 sept 2013
113.7
0.94
0.833628946434906
06 sept 2013
112.76
-0.57
-0.5029559692932145
05 sept 2013
113.33
1.03
0.9171861086375779
04 sept 2013
112.3
-0.34
-0.3018465909090909
03 sept 2013
112.64
1.68
1.514059120403749
30 ago 2013
110.96
-0.13
-0.11702223422450266
29 ago 2013
111.09
0.93
0.8442265795206971
28 ago 2013
110.16
-0.57
-0.5147656461663506
27 ago 2013
110.73
-1.19
-1.0632594710507506
26 ago 2013
111.92
0.32
0.2867383512544803
23 ago 2013
111.6
0.29
0.2605336447758512
22 ago 2013
111.31
0.41
0.369702434625789
21 ago 2013
110.9
0.31
0.28031467582964104
20 ago 2013
110.59
-1.56
-1.3909942041908159
19 ago 2013
112.15
0
0
16 ago 2013
112.15
-2.45
-2.137870855148342
14 ago 2013
114.6
0.55
0.48224462954844366
13 ago 2013
114.05
0.31
0.27255143309301916
12 ago 2013
113.74
0.11
0.0968054211035818
09 ago 2013
113.63
0.4
0.3532632694515588
08 ago 2013
113.23
0.17
0.15036263930656288
07 ago 2013
113.06
-1.02
-0.894109396914446
06 ago 2013
114.08
-0.38
-0.3319937095928709
05 ago 2013
114.46
0.23
0.20134815722664798
02 ago 2013
114.23
0.33
0.2897278314310799
01 ago 2013
113.9
0.68
0.6006006006006006
31 jul 2013
113.22
0.22
0.19469026548672566
30 jul 2013
113
-0.07
-0.06190855222428584
29 jul 2013
113.07
-0.01
-0.008843296781039971
26 jul 2013
113.08
-0.51
-0.44898318513953694
25 jul 2013
113.59
-0.41
-0.35964912280701755
24 jul 2013
114
-0.48
-0.4192872117400419
23 jul 2013
114.48
0.52
0.4563004563004563
22 jul 2013
113.96
-0.06
-0.05262234695667427
19 jul 2013
114.02
-0.36
-0.3147403392201434
18 jul 2013
114.38
0.82
0.7220852412821416
17 jul 2013
113.56
0.06
0.05286343612334802
16 jul 2013
113.5
-0.39
-0.3424356835543068
15 jul 2013
113.89
0.1
0.08788118463836893
12 jul 2013
113.79
0.25
0.2201867183371499
11 jul 2013
113.54
-0.19
-0.1670623406313198
10 jul 2013
113.73
0.62
0.5481389797542215
09 jul 2013
113.11
0.68
0.6048207773725874
08 jul 2013
112.43
0.65
0.5814993737699051
05 jul 2013
111.78
0.58
0.5215827338129496
04 jul 2013
111.2
1.56
1.4228383801532287
03 jul 2013
109.64
-0.72
-0.6524102935846321
02 jul 2013
110.36
0.37
0.3363942176561506
01 jul 2013
109.99
1.09
1.0009182736455464
28 jun 2013
108.9
-0.57
-0.5206906001644286
27 jun 2013
109.47
1.01
0.931218882537341
26 jun 2013
108.46
1.8
1.687605475342209
25 jun 2013
106.66
0.99
0.9368789628087442
24 jun 2013
105.67
-1.67
-1.5558039873299796
21 jun 2013
107.34
-0.75
-0.6938662225922843
20 jun 2013
108.09
-1.65
-1.5035538545653362
19 jun 2013
109.74
0.29
0.26496116948378257
18 jun 2013
109.45
-0.44
-0.4004004004004004
17 jun 2013
109.89
0.53
0.4846378931967813
14 jun 2013
109.36
1.21
1.118816458622284
13 jun 2013
108.15
-1.05
-0.9615384615384616
12 jun 2013
109.2
0.05
0.04580852038479157
11 jun 2013
109.15
-1.31
-1.1859496650371175
10 jun 2013
110.46
0.7
0.6377551020408163
07 jun 2013
109.76
0.42
0.38412291933418696
06 jun 2013
109.34
-1.39
-1.255305698546013
05 jun 2013
110.73
-1.48
-1.3189555298101774
04 jun 2013
112.21
0.38
0.33980148439595814
03 jun 2013
111.83
-1.47
-1.2974404236540158
31 may 2013
113.3
-0.17
-0.14981933550718252
30 may 2013
113.47
-0.64
-0.5608623258259574
29 may 2013
114.11
-1.5
-1.2974656171611452
28 may 2013
115.61
2.04
1.7962490094215022
24 may 2013
113.57
-0.23
-0.20210896309314588
23 may 2013
113.8
-2.85
-2.44320617231033
22 may 2013
116.65
-0.25
-0.21385799828913601
21 may 2013
116.9
0.48
0.4123002920460402
17 may 2013
116.42
0.77
0.6658019887591872
16 may 2013
115.65
-0.1
-0.08639308855291576
15 may 2013
115.75
1.37
1.1977618464766568
14 may 2013
114.38
0.68
0.5980650835532102
13 may 2013
113.7
0
0
10 may 2013
113.7
1.19
1.0576837614434274
08 may 2013
112.51
0.11
0.09786476868327403
07 may 2013
112.4
0.71
0.6356880651804101
06 may 2013
111.69
0.13
0.11652922194334887
03 may 2013
111.56
0.99
0.8953604051731935
02 may 2013
110.57
0.27
0.24478694469628287
30 abr 2013
110.3
-0.15
-0.14
29 abr 2013
110.45
-0.21
-0.19
26 abr 2013
110.66
0.1
0.09
25 abr 2013
110.56
0.46
0.42
24 abr 2013
110.1
2.47
2.29
22 abr 2013
107.63
1.04
0.98
19 abr 2013
106.59
-0.19
-0.17793594306049823
18 abr 2013
106.78
-0.65
-0.61
17 abr 2013
107.43
-0.37
-0.34
16 abr 2013
107.8
-1
-0.92
15 abr 2013
108.8
-0.85
-0.78
12 abr 2013
109.65
-0.13
-0.12
11 abr 2013
109.78
0.89
0.82
10 abr 2013
108.89
1.08
1
09 abr 2013
107.81
0.31
0.29
08 abr 2013
107.5
0.7
0.66
05 abr 2013
106.8
-3.12
-2.84
03 abr 2013
109.92
-0.28
-0.25
02 abr 2013
110.2
0.12
0.11
28 mar 2013
110.08
0.16
0.15
27 mar 2013
109.92
0.61
0.56
26 mar 2013
109.31
0.19
0.17
25 mar 2013
109.12
0.59
0.54
22 mar 2013
108.53
-0.27
-0.25
21 mar 2013
108.8
-0.06
-0.06
20 mar 2013
108.86
0.18
0.17
19 mar 2013
108.68
0.16
0.15
18 mar 2013
108.52
--
--
05 dic 2012
98.63
0.08
0.08
04 dic 2012
98.55
-0.65
-0.66
03 dic 2012
99.2
-0.17
-0.17
30 nov 2012
99.37
0.06
0.06
29 nov 2012
99.31
1.19
1.21
28 nov 2012
98.12
-0.77
-0.78
27 nov 2012
98.89
0.42
0.43
26 nov 2012
98.47
0.02
0.02
23 nov 2012
98.45
0.08
0.08
21 nov 2012
98.37
0.39
0.4
20 nov 2012
97.98
0.15
0.15
19 nov 2012
97.83
1.54
1.6
16 nov 2012
96.29
0.15
0.16
15 nov 2012
96.14
-1.61
-1.65
14 nov 2012
97.75
-0.46
-0.47
13 nov 2012
98.21
-0.19
-0.19
12 nov 2012
98.4
0.13
0.13
09 nov 2012
98.27
-0.82
-0.83
08 nov 2012
99.09
-0.54
-0.54
07 nov 2012
99.63
-0.37
-0.37
06 nov 2012
100
--
--
iShares World Equity Index Fund (LU)
Fecha de lanzamiento de la serie
06-nov-2012
Fecha a fin de mes
Rentabilidad mensual
30 nov 2012
-0.63
31 dic 2012
-0.623931
31 ene 2013
3.139241
28 feb 2013
3.446244
31 mar 2013
4.479879
30 abr 2013
0.199855
31 may 2013
2.719855
30 jun 2013
-3.883495
31 jul 2013
3.966942
31 ago 2013
-1.996114
30 sept 2013
2.108868
31 oct 2013
3.442189
30 nov 2013
2.022184
31 dic 2013
-0.02509
31 ene 2014
-1.622888
28 feb 2014
3.137755
31 mar 2014
0.239096
30 abr 2014
0.041125
31 may 2014
3.913508
30 jun 2014
1.6457
31 jul 2014
1.144236
31 ago 2014
2.816685
30 sept 2014
1.773952
31 oct 2014
1.360594
30 nov 2014
2.619359
31 dic 2014
1.689882
31 ene 2015
5.305243
28 feb 2015
6.252889
31 mar 2015
2.771564
30 abr 2015
-1.481437
31 may 2015
2.160437
30 jun 2015
-4.343647
31 jul 2015
2.392915
31 ago 2015
-7.839048
30 sept 2015
-3.680532
31 oct 2015
9.825871
30 nov 2015
3.970052
31 dic 2015
-4.375189
31 ene 2016
-6.82825
29 feb 2016
0.101881
31 mar 2016
1.777717
30 abr 2016
0.94
31 may 2016
3.513638
30 jun 2016
-2.086391
31 jul 2016
4.463704
31 ago 2016
0.817167
30 sept 2016
-0.662047
31 oct 2016
0.797259
30 nov 2016
5.159736
31 dic 2016
2.650135
31 ene 2017
-0.120213
28 feb 2017
4.625172
31 mar 2017
0.361545
30 abr 2017
-0.540364
31 may 2017
-1.048184
30 jun 2017
-0.898453
31 jul 2017
-0.621188
31 ago 2017
-1.047415
30 sept 2017
2.623492
31 oct 2017
3.554594
30 nov 2017
-0.257042
31 dic 2017
1.084506
31 ene 2018
1.274697
28 feb 2018
-1.232431
31 mar 2018
-4.088024
30 abr 2018
3.841519
31 may 2018
3.838567
30 jun 2018
0.082148
31 jul 2018
2.072539
31 ago 2018
1.975172
30 sept 2018
0.896994
31 oct 2018
-4.933568
30 nov 2018
0.308293
31 dic 2018
-8.088311
31 ene 2019
6.9052
28 feb 2019
4.509436
31 mar 2019
2.299596
30 abr 2019
3.652233
31 may 2019
-5.028932
30 jun 2019
4.155934
31 jul 2019
3.742807
31 ago 2019
-1.719079
30 sept 2019
3.162461
31 oct 2019
0.330063
30 nov 2019
4.371338
31 dic 2019
0.643351
31 ene 2020
1.776138
29 feb 2020
-10.260085
31 mar 2020
-11.015078
30 abr 2020
11.824324
31 may 2020
1.685234
30 jun 2020
1.146651
31 jul 2020
0.371764
31 ago 2020
5.76158
30 sept 2020
-1.444075
31 oct 2020
-3.557798
30 nov 2020
10.930677
31 dic 2020
1.164555
31 ene 2021
1.321389
28 feb 2021
2.060247
31 mar 2021
6.424428
30 abr 2021
2.150934
31 may 2021
-0.050478
30 jun 2021
4.3541
31 jul 2021
1.987694
31 ago 2021
2.653967
30 sept 2021
-1.19197
31 oct 2021
4.086884
30 nov 2021
1.663028
31 dic 2021
3.126382
31 ene 2022
-5.325208
28 feb 2022
-2.328816
31 mar 2022
5.652879
30 abr 2022
-2.043631
31 may 2022
-4.182132
30 jun 2022
-6.739022
31 jul 2022
10.903427
31 ago 2022
-1.165569
30 sept 2022
-6.990951
31 oct 2022
4.653858
30 nov 2022
-0.073835
31 dic 2022
-5.447706
31 ene 2023
4.930378
28 feb 2023
0.609343
31 mar 2023
-0.094213
30 abr 2023
0.761148
31 may 2023
2.891236
30 jun 2023
3.401228
31 jul 2023
2.277725
31 ago 2023
-0.19659
30 sept 2023
-1.42501
31 oct 2023
-4.243162
30 nov 2023
6.315824
31 dic 2023
3.937926
31 ene 2024
3.455297
29 feb 2024
3.799093