BGF World Energy Fund El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía. Activos netos del Fondo USD 2.431.550.747 Fecha de lanzamiento de la serie 25 oct 2012 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency CHF Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Energy 30% Buffer 10-40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,30% ISIN LU0827888834 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima CHF 100.000,00 Inversión mínima posterior CHF 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWED2C SEDOL B7PHCB9 29-feb-2024 BGF World Energy Fund Inception Date 25 oct 2012 Fund Holdings as of - Total Net Assets CHF 2.196.430,20 Number of Securities 29,00 Shares Outstanding 294.701,16 Nombre Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.45 0.08 1.0854816824966078 27 mar 2024 7.37 -0.03 -0.40540540540540543 26 mar 2024 7.4 -0.04 -0.5376344086021505 25 mar 2024 7.44 0.09 1.2244897959183674 22 mar 2024 7.35 -0.03 -0.4065040650406504 21 mar 2024 7.38 0.06 0.819672131147541 20 mar 2024 7.32 -0.01 -0.1364256480218281 19 mar 2024 7.33 0.08 1.103448275862069 18 mar 2024 7.25 -0.03 -0.41208791208791207 15 mar 2024 7.28 0.09 1.2517385257301807 14 mar 2024 7.19 0.03 0.41899441340782123 13 mar 2024 7.16 0.09 1.272984441301273 12 mar 2024 7.07 0.09 1.2893982808022924 11 mar 2024 6.98 -0.03 -0.42796005706134094 08 mar 2024 7.01 0.01 0.14285714285714285 07 mar 2024 7 0.04 0.5747126436781609 06 mar 2024 6.96 0.02 0.2881844380403458 05 mar 2024 6.94 0.01 0.1443001443001443 04 mar 2024 6.93 -0.01 -0.1440922190201729 01 mar 2024 6.94 0.08 1.1661807580174928 29 feb 2024 6.86 0 0 28 feb 2024 6.86 0 0 27 feb 2024 6.86 -0.01 -0.14556040756914118 26 feb 2024 6.87 0.04 0.5856515373352855 23 feb 2024 6.83 -0.02 -0.291970802919708 22 feb 2024 6.85 0.02 0.29282576866764276 21 feb 2024 6.83 0.04 0.5891016200294551 20 feb 2024 6.79 -0.02 -0.2936857562408223 19 feb 2024 6.81 0.02 0.29455081001472755 16 feb 2024 6.79 0.09 1.3432835820895523 15 feb 2024 6.7 0 0 14 feb 2024 6.7 0.05 0.7518796992481203 13 feb 2024 6.65 -0.07 -1.0416666666666667 12 feb 2024 6.72 0 0 09 feb 2024 6.72 0.05 0.7496251874062968 08 feb 2024 6.67 0.04 0.6033182503770739 07 feb 2024 6.63 -0.02 -0.3007518796992481 06 feb 2024 6.65 0.07 1.0638297872340425 05 feb 2024 6.58 -0.08 -1.2012012012012012 02 feb 2024 6.66 -0.11 -1.6248153618906942 01 feb 2024 6.77 -0.01 -0.14749262536873156 31 ene 2024 6.78 0.04 0.5934718100890207 30 ene 2024 6.74 0.01 0.1485884101040119 29 ene 2024 6.73 -0.01 -0.14836795252225518 26 ene 2024 6.74 0.08 1.2012012012012012 25 ene 2024 6.66 0.1 1.524390243902439 24 ene 2024 6.56 0.02 0.3058103975535168 23 ene 2024 6.54 0.05 0.7704160246533128 22 ene 2024 6.49 -0.01 -0.15384615384615385 19 ene 2024 6.5 0.05 0.7751937984496124 18 ene 2024 6.45 -0.07 -1.0736196319018405 17 ene 2024 6.52 -0.13 -1.9548872180451127 16 ene 2024 6.65 -0.06 -0.8941877794336811 15 ene 2024 6.71 -0.04 -0.5925925925925926 12 ene 2024 6.75 0.1 1.5037593984962405 11 ene 2024 6.65 -0.05 -0.746268656716418 10 ene 2024 6.7 -0.02 -0.2976190476190476 09 ene 2024 6.72 0.01 0.14903129657228018 08 ene 2024 6.71 -0.19 -2.753623188405797 05 ene 2024 6.9 -0.09 -1.2875536480686696 04 ene 2024 6.99 0.14 2.0437956204379564 03 ene 2024 6.85 -0.01 -0.1457725947521866 02 ene 2024 6.86 0.02 0.29239766081871343 29 dic 2023 6.84 -0.05 -0.7256894049346879 28 dic 2023 6.89 -0.06 -0.8633093525179856 27 dic 2023 6.95 0.04 0.5788712011577424 22 dic 2023 6.91 0.06 0.8759124087591241 21 dic 2023 6.85 -0.07 -1.0115606936416186 20 dic 2023 6.92 0.08 1.1695906432748537 19 dic 2023 6.84 -0.04 -0.5813953488372093 18 dic 2023 6.88 0.13 1.9259259259259258 15 dic 2023 6.75 -0.01 -0.14792899408284024 14 dic 2023 6.76 0.19 2.8919330289193304 13 dic 2023 6.57 0.01 0.1524390243902439 12 dic 2023 6.56 -0.09 -1.3533834586466165 11 dic 2023 6.65 0 0 08 dic 2023 6.65 0 0 07 dic 2023 6.65 -0.05 -0.746268656716418 06 dic 2023 6.7 -0.11 -1.6152716593245227 05 dic 2023 6.81 -0.03 -0.43859649122807015 04 dic 2023 6.84 -0.09 -1.2987012987012987 01 dic 2023 6.93 -0.03 -0.43103448275862066 30 nov 2023 6.96 0.07 1.0159651669085632 29 nov 2023 6.89 -0.02 -0.2894356005788712 28 nov 2023 6.91 0.04 0.5822416302765647 27 nov 2023 6.87 -0.07 -1.0086455331412103 24 nov 2023 6.94 0.07 1.0189228529839884 23 nov 2023 6.87 0.09 1.3274336283185841 22 nov 2023 6.78 -0.09 -1.3100436681222707 21 nov 2023 6.87 -0.08 -1.1510791366906474 20 nov 2023 6.95 0.13 1.906158357771261 17 nov 2023 6.82 0.06 0.8875739644970414 16 nov 2023 6.76 -0.14 -2.028985507246377 15 nov 2023 6.9 0.01 0.14513788098693758 14 nov 2023 6.89 0.06 0.8784773060029283 13 nov 2023 6.83 0.06 0.8862629246676514 10 nov 2023 6.77 0.01 0.14792899408284024 09 nov 2023 6.76 -0.03 -0.4418262150220913 08 nov 2023 6.79 -0.04 -0.5856515373352855 07 nov 2023 6.83 -0.22 -3.120567375886525 06 nov 2023 7.05 0.03 0.42735042735042733 03 nov 2023 7.02 -0.07 -0.9873060648801129 02 nov 2023 7.09 0.19 2.753623188405797 31 oct 2023 6.9 0.02 0.29069767441860467 30 oct 2023 6.88 -0.04 -0.5780346820809249 27 oct 2023 6.92 -0.06 -0.8595988538681948 26 oct 2023 6.98 -0.08 -1.13314447592068 25 oct 2023 7.06 -0.08 -1.1204481792717087 24 oct 2023 7.14 -0.03 -0.41841004184100417 23 oct 2023 7.17 -0.11 -1.510989010989011 20 oct 2023 7.28 -0.03 -0.4103967168262654 19 oct 2023 7.31 -0.05 -0.6793478260869565 18 oct 2023 7.36 0.05 0.6839945280437757 17 oct 2023 7.31 0.07 0.9668508287292817 16 oct 2023 7.24 0.04 0.5555555555555556 13 oct 2023 7.2 0.08 1.1235955056179776 12 oct 2023 7.12 0.03 0.4231311706629055 11 oct 2023 7.09 0 0 10 oct 2023 7.09 0.07 0.9971509971509972 09 oct 2023 7.02 0.26 3.8461538461538463 06 oct 2023 6.76 -0.04 -0.5882352941176471 05 oct 2023 6.8 -0.05 -0.7299270072992701 04 oct 2023 6.85 -0.14 -2.0028612303290414 03 oct 2023 6.99 -0.09 -1.271186440677966 02 oct 2023 7.08 -0.19 -2.6134800550206325 29 sept 2023 7.27 -0.07 -0.9536784741144414 28 sept 2023 7.34 0.07 0.9628610729023384 27 sept 2023 7.27 0.1 1.394700139470014 26 sept 2023 7.17 0.03 0.42016806722689076 25 sept 2023 7.14 -0.02 -0.27932960893854747 22 sept 2023 7.16 -0.02 -0.2785515320334262 21 sept 2023 7.18 -0.11 -1.5089163237311385 20 sept 2023 7.29 -0.06 -0.8163265306122449 19 sept 2023 7.35 0.07 0.9615384615384616 18 sept 2023 7.28 -0.06 -0.8174386920980926 15 sept 2023 7.34 -0.02 -0.2717391304347826 14 sept 2023 7.36 0.1 1.3774104683195592 13 sept 2023 7.26 0.03 0.4149377593360996 12 sept 2023 7.23 0 0 11 sept 2023 7.23 0.01 0.13850415512465375 08 sept 2023 7.22 0.05 0.697350069735007 07 sept 2023 7.17 -0.02 -0.27816411682892905 06 sept 2023 7.19 -0.04 -0.5532503457814661 05 sept 2023 7.23 0.08 1.118881118881119 04 sept 2023 7.15 0 0 01 sept 2023 7.15 0.11 1.5625 31 ago 2023 7.04 -0.02 -0.28328611898017 30 ago 2023 7.06 0.1 1.4367816091954022 29 ago 2023 6.96 -0.01 -0.14347202295552366 28 ago 2023 6.97 0.1 1.455604075691412 25 ago 2023 6.87 -0.03 -0.43478260869565216 24 ago 2023 6.9 0.07 1.0248901903367496 23 ago 2023 6.83 -0.17 -2.4285714285714284 22 ago 2023 7 -0.01 -0.14265335235378032 21 ago 2023 7.01 0.09 1.300578034682081 18 ago 2023 6.92 -0.06 -0.8595988538681948 17 ago 2023 6.98 0.02 0.28735632183908044 16 ago 2023 6.96 -0.07 -0.9957325746799431 14 ago 2023 7.03 -0.03 -0.42492917847025496 11 ago 2023 7.06 -0.06 -0.8426966292134831 10 ago 2023 7.12 0.06 0.8498583569405099 09 ago 2023 7.06 0.25 3.671071953010279 08 ago 2023 6.81 -0.08 -1.1611030478955007 07 ago 2023 6.89 -0.04 -0.5772005772005772 04 ago 2023 6.93 0.12 1.7621145374449338 03 ago 2023 6.81 -0.02 -0.29282576866764276 02 ago 2023 6.83 -0.07 -1.0144927536231885 01 ago 2023 6.9 -0.03 -0.4329004329004329 31 jul 2023 6.93 0.12 1.7621145374449338 28 jul 2023 6.81 -0.02 -0.29282576866764276 27 jul 2023 6.83 0.01 0.1466275659824047 26 jul 2023 6.82 0.01 0.14684287812041116 25 jul 2023 6.81 -0.02 -0.29282576866764276 24 jul 2023 6.83 0.11 1.6369047619047619 21 jul 2023 6.72 0 0 20 jul 2023 6.72 0.04 0.5988023952095808 19 jul 2023 6.68 0.06 0.9063444108761329 18 jul 2023 6.62 0.07 1.0687022900763359 17 jul 2023 6.55 -0.07 -1.0574018126888218 14 jul 2023 6.62 -0.13 -1.9259259259259258 13 jul 2023 6.75 0.02 0.2971768202080238 12 jul 2023 6.73 0.18 2.7480916030534353 11 jul 2023 6.55 0.04 0.6144393241167435 10 jul 2023 6.51 0.12 1.8779342723004695 07 jul 2023 6.39 0.03 0.4716981132075472 06 jul 2023 6.36 -0.13 -2.0030816640986133 05 jul 2023 6.49 -0.06 -0.916030534351145 04 jul 2023 6.55 0.02 0.30627871362940273 03 jul 2023 6.53 0.06 0.9273570324574961 30 jun 2023 6.47 0.06 0.9360374414976599 29 jun 2023 6.41 0.1 1.5847860538827259 28 jun 2023 6.31 -0.02 -0.315955766192733 27 jun 2023 6.33 -0.03 -0.4716981132075472 26 jun 2023 6.36 0.03 0.47393364928909953 22 jun 2023 6.33 -0.05 -0.7836990595611285 21 jun 2023 6.38 0.05 0.7898894154818326 20 jun 2023 6.33 -0.11 -1.7080745341614907 19 jun 2023 6.44 0 0 16 jun 2023 6.44 0.02 0.3115264797507788 15 jun 2023 6.42 -0.03 -0.46511627906976744 14 jun 2023 6.45 -0.04 -0.6163328197226502 13 jun 2023 6.49 0.08 1.24804992199688 12 jun 2023 6.41 -0.02 -0.3110419906687403 09 jun 2023 6.43 -0.04 -0.6182380216383307 08 jun 2023 6.47 0.03 0.4658385093167702 07 jun 2023 6.44 0.18 2.8753993610223643 06 jun 2023 6.26 -0.12 -1.8808777429467085 05 jun 2023 6.38 0.07 1.109350237717908 02 jun 2023 6.31 0.22 3.61247947454844 01 jun 2023 6.09 0 0 31 may 2023 6.09 -0.1 -1.615508885298869 30 may 2023 6.19 -0.12 -1.901743264659271 26 may 2023 6.31 0 0 25 may 2023 6.31 -0.08 -1.2519561815336464 24 may 2023 6.39 -0.09 -1.3888888888888888 23 may 2023 6.48 0.07 1.0920436817472698 22 may 2023 6.41 -0.04 -0.6201550387596899 19 may 2023 6.45 0.17 2.7070063694267517 17 may 2023 6.28 -0.04 -0.6329113924050633 16 may 2023 6.32 -0.04 -0.6289308176100629 15 may 2023 6.36 -0.03 -0.4694835680751174 12 may 2023 6.39 0.07 1.1075949367088607 11 may 2023 6.32 -0.1 -1.557632398753894 10 may 2023 6.42 -0.1 -1.5337423312883436 08 may 2023 6.52 0.05 0.7727975270479135 05 may 2023 6.47 0.13 2.050473186119874 04 may 2023 6.34 -0.02 -0.31446540880503143 03 may 2023 6.36 -0.12 -1.8518518518518519 02 may 2023 6.48 -0.19 -2.848575712143928 28 abr 2023 6.67 0.03 0.45180722891566266 27 abr 2023 6.64 -0.05 -0.7473841554559043 26 abr 2023 6.69 -0.02 -0.29806259314456035 25 abr 2023 6.71 -0.06 -0.8862629246676514 24 abr 2023 6.77 0.03 0.44510385756676557 21 abr 2023 6.74 0.01 0.1485884101040119 20 abr 2023 6.73 -0.06 -0.8836524300441826 19 abr 2023 6.79 -0.06 -0.8759124087591241 18 abr 2023 6.85 -0.06 -0.8683068017366136 17 abr 2023 6.91 -0.05 -0.7183908045977011 14 abr 2023 6.96 0.06 0.8695652173913043 13 abr 2023 6.9 0 0 12 abr 2023 6.9 0.08 1.1730205278592376 11 abr 2023 6.82 0.02 0.29411764705882354 06 abr 2023 6.8 0.01 0.14727540500736377 05 abr 2023 6.79 -0.03 -0.4398826979472141 04 abr 2023 6.82 -0.05 -0.727802037845706 03 abr 2023 6.87 0.33 5.045871559633028 31 mar 2023 6.54 -0.01 -0.15267175572519084 30 mar 2023 6.55 0.06 0.9244992295839753 29 mar 2023 6.49 0.12 1.8838304552590266 28 mar 2023 6.37 0.13 2.0833333333333335 27 mar 2023 6.24 0.14 2.2950819672131146 24 mar 2023 6.1 -0.28 -4.38871473354232 23 mar 2023 6.38 -0.07 -1.0852713178294573 22 mar 2023 6.45 0.08 1.2558869701726845 21 mar 2023 6.37 0.17 2.7419354838709675 20 mar 2023 6.2 0.12 1.9736842105263157 17 mar 2023 6.08 -0.03 -0.4909983633387889 16 mar 2023 6.11 -0.07 -1.132686084142395 15 mar 2023 6.18 -0.39 -5.936073059360731 14 mar 2023 6.57 -0.01 -0.1519756838905775 13 mar 2023 6.58 -0.15 -2.2288261515601784 10 mar 2023 6.73 -0.1 -1.4641288433382138 09 mar 2023 6.83 -0.01 -0.14619883040935672 08 mar 2023 6.84 -0.04 -0.5813953488372093 07 mar 2023 6.88 -0.03 -0.4341534008683068 06 mar 2023 6.91 0.03 0.436046511627907 03 mar 2023 6.88 0.05 0.7320644216691069 02 mar 2023 6.83 0.05 0.7374631268436578 01 mar 2023 6.78 0 0 28 feb 2023 6.78 0 0 27 feb 2023 6.78 0.12 1.8018018018018018 24 feb 2023 6.66 -0.1 -1.4792899408284024 23 feb 2023 6.76 0.04 0.5952380952380952 22 feb 2023 6.72 -0.04 -0.591715976331361 21 feb 2023 6.76 0 0 20 feb 2023 6.76 -0.02 -0.2949852507374631 17 feb 2023 6.78 -0.21 -3.004291845493562 16 feb 2023 6.99 0 0 15 feb 2023 6.99 -0.12 -1.6877637130801688 14 feb 2023 7.11 0.05 0.7082152974504249 13 feb 2023 7.06 0.03 0.4267425320056899 10 feb 2023 7.03 0.13 1.8840579710144927 09 feb 2023 6.9 -0.03 -0.4329004329004329 08 feb 2023 6.93 0.15 2.2123893805309733 07 feb 2023 6.78 0.07 1.0432190760059612 06 feb 2023 6.71 -0.14 -2.0437956204379564 03 feb 2023 6.85 0.05 0.7352941176470589 02 feb 2023 6.8 -0.23 -3.271692745376956 01 feb 2023 7.03 0.03 0.42857142857142855 31 ene 2023 7 -0.07 -0.9900990099009901 30 ene 2023 7.07 -0.15 -2.0775623268698062 27 ene 2023 7.22 0.14 1.9774011299435028 26 ene 2023 7.08 0.12 1.7241379310344827 25 ene 2023 6.96 -0.06 -0.8547008547008547 24 ene 2023 7.02 -0.1 -1.404494382022472 23 ene 2023 7.12 0.06 0.8498583569405099 20 ene 2023 7.06 0.1 1.4367816091954022 19 ene 2023 6.96 -0.23 -3.198887343532684 18 ene 2023 7.19 0.07 0.9831460674157303 17 ene 2023 7.12 0.04 0.5649717514124294 16 ene 2023 7.08 0.07 0.9985734664764622 13 ene 2023 7.01 0.03 0.4297994269340974 12 ene 2023 6.98 0.06 0.8670520231213873 11 ene 2023 6.92 0.09 1.3177159590043923 10 ene 2023 6.83 -0.11 -1.585014409221902 09 ene 2023 6.94 0.16 2.359882005899705 06 ene 2023 6.78 0.14 2.108433734939759 05 ene 2023 6.64 0.04 0.6060606060606061 04 ene 2023 6.6 -0.21 -3.0837004405286343 03 ene 2023 6.81 -0.07 -1.0174418604651163 02 ene 2023 6.88 0.05 0.7320644216691069 30 dic 2022 6.83 0.01 0.1466275659824047 29 dic 2022 6.82 -0.05 -0.727802037845706 28 dic 2022 6.87 -0.03 -0.43478260869565216 27 dic 2022 6.9 0.13 1.9202363367799113 23 dic 2022 6.77 0 0 22 dic 2022 6.77 0.01 0.14792899408284024 21 dic 2022 6.76 0.09 1.3493253373313343 20 dic 2022 6.67 0.03 0.45180722891566266 19 dic 2022 6.64 0.05 0.7587253414264037 16 dic 2022 6.59 -0.11 -1.6417910447761195 15 dic 2022 6.7 -0.13 -1.9033674963396778 14 dic 2022 6.83 -0.05 -0.7267441860465116 13 dic 2022 6.88 0.24 3.6144578313253013 12 dic 2022 6.64 -0.03 -0.4497751124437781 09 dic 2022 6.67 -0.16 -2.342606149341142 08 dic 2022 6.83 0.04 0.5891016200294551 07 dic 2022 6.79 -0.16 -2.302158273381295 06 dic 2022 6.95 -0.17 -2.3876404494382024 05 dic 2022 7.12 -0.03 -0.4195804195804196 02 dic 2022 7.15 -0.1 -1.3793103448275863 01 dic 2022 7.25 0.04 0.5547850208044383 30 nov 2022 7.21 0.05 0.6983240223463687 29 nov 2022 7.16 0.08 1.1299435028248588 28 nov 2022 7.08 -0.22 -3.0136986301369864 25 nov 2022 7.3 0.06 0.8287292817679558 24 nov 2022 7.24 0.02 0.2770083102493075 23 nov 2022 7.22 0.04 0.5571030640668524 22 nov 2022 7.18 0.26 3.7572254335260116 21 nov 2022 6.92 -0.18 -2.535211267605634 18 nov 2022 7.1 -0.03 -0.42075736325385693 17 nov 2022 7.13 -0.17 -2.328767123287671 16 nov 2022 7.3 -0.02 -0.273224043715847 15 nov 2022 7.32 0.03 0.411522633744856 14 nov 2022 7.29 0.05 0.6906077348066298 11 nov 2022 7.24 0.17 2.4045261669024045 10 nov 2022 7.07 -0.05 -0.702247191011236 09 nov 2022 7.12 -0.11 -1.5214384508990317 08 nov 2022 7.23 0 0 07 nov 2022 7.23 -0.05 -0.6868131868131868 04 nov 2022 7.28 0.18 2.535211267605634 03 nov 2022 7.1 0.05 0.7092198581560284 02 nov 2022 7.05 -0.04 -0.5641748942172073 31 oct 2022 7.09 0.08 1.1412268188302426 28 oct 2022 7.01 -0.02 -0.2844950213371266 27 oct 2022 7.03 0.18 2.627737226277372 26 oct 2022 6.85 0.03 0.4398826979472141 25 oct 2022 6.82 -0.04 -0.5830903790087464 24 oct 2022 6.86 0.15 2.235469448584203 21 oct 2022 6.71 0.02 0.29895366218236175 20 oct 2022 6.69 0.18 2.7649769585253456 19 oct 2022 6.51 0.03 0.46296296296296297 18 oct 2022 6.48 -0.01 -0.15408320493066255 17 oct 2022 6.49 -0.04 -0.6125574272588055 14 oct 2022 6.53 0.14 2.190923317683881 13 oct 2022 6.39 0.09 1.4285714285714286 12 oct 2022 6.3 -0.03 -0.47393364928909953 11 oct 2022 6.33 -0.21 -3.2110091743119265 10 oct 2022 6.54 -0.07 -1.059001512859304 07 oct 2022 6.61 0.04 0.60882800608828 06 oct 2022 6.57 0.03 0.45871559633027525 05 oct 2022 6.54 0.16 2.5078369905956115 04 oct 2022 6.38 0.2 3.236245954692557 03 oct 2022 6.18 0.22 3.6912751677852347 30 sept 2022 5.96 0.06 1.0169491525423728 29 sept 2022 5.9 0.1 1.7241379310344827 28 sept 2022 5.8 0.02 0.3460207612456747 27 sept 2022 5.78 0 0 26 sept 2022 5.78 -0.1 -1.7006802721088434 23 sept 2022 5.88 -0.45 -7.109004739336493 22 sept 2022 6.33 -0.1 -1.5552099533437014 21 sept 2022 6.43 0.06 0.9419152276295133 20 sept 2022 6.37 -0.01 -0.15673981191222572 19 sept 2022 6.38 -0.02 -0.3125 16 sept 2022 6.4 -0.2 -3.0303030303030303 15 sept 2022 6.6 -0.13 -1.9316493313521546 14 sept 2022 6.73 0.06 0.8995502248875562 13 sept 2022 6.67 -0.03 -0.44776119402985076 12 sept 2022 6.7 0.18 2.7607361963190185 09 sept 2022 6.52 0.13 2.0344287949921753 08 sept 2022 6.39 0.06 0.9478672985781991 07 sept 2022 6.33 -0.21 -3.2110091743119265 06 sept 2022 6.54 -0.06 -0.9090909090909091 05 sept 2022 6.6 0.04 0.6097560975609756 02 sept 2022 6.56 0.18 2.8213166144200628 01 sept 2022 6.38 -0.13 -1.9969278033794162 31 ago 2022 6.51 -0.16 -2.39880059970015 30 ago 2022 6.67 -0.21 -3.052325581395349 29 ago 2022 6.88 -0.01 -0.14513788098693758 26 ago 2022 6.89 0.02 0.29112081513828236 25 ago 2022 6.87 0.1 1.4771048744460857 24 ago 2022 6.77 0.04 0.5943536404160475 23 ago 2022 6.73 0.29 4.503105590062112 22 ago 2022 6.44 -0.09 -1.3782542113323124 19 ago 2022 6.53 -0.01 -0.1529051987767584 18 ago 2022 6.54 0.17 2.6687598116169546 17 ago 2022 6.37 -0.09 -1.3931888544891642 16 ago 2022 6.46 0.01 0.15503875968992248 12 ago 2022 6.45 0.05 0.78125 11 ago 2022 6.4 0.21 3.392568659127625 10 ago 2022 6.19 -0.08 -1.2759170653907497 09 ago 2022 6.27 0.12 1.951219512195122 08 ago 2022 6.15 0.05 0.819672131147541 05 ago 2022 6.1 0.01 0.16420361247947454 04 ago 2022 6.09 -0.26 -4.094488188976378 03 ago 2022 6.35 0.02 0.315955766192733 02 ago 2022 6.33 -0.04 -0.6279434850863422 01 ago 2022 6.37 -0.01 -0.15673981191222572 29 jul 2022 6.38 0.13 2.08 28 jul 2022 6.25 0.12 1.9575856443719413 27 jul 2022 6.13 -0.08 -1.288244766505636 26 jul 2022 6.21 0.19 3.1561461794019934 25 jul 2022 6.02 0.04 0.6688963210702341 22 jul 2022 5.98 0.06 1.0135135135135136 21 jul 2022 5.92 -0.1 -1.6611295681063123 20 jul 2022 6.02 0.07 1.1764705882352942 19 jul 2022 5.95 0.03 0.5067567567567568 18 jul 2022 5.92 0.22 3.8596491228070176 15 jul 2022 5.7 0.2 3.6363636363636362 14 jul 2022 5.5 -0.3 -5.172413793103448 13 jul 2022 5.8 0.1 1.7543859649122806 12 jul 2022 5.7 -0.22 -3.7162162162162162 11 jul 2022 5.92 0.02 0.3389830508474576 08 jul 2022 5.9 -0.05 -0.8403361344537815 07 jul 2022 5.95 0.2 3.4782608695652173 06 jul 2022 5.75 -0.2 -3.361344537815126 05 jul 2022 5.95 -0.27 -4.340836012861736 04 jul 2022 6.22 0.1 1.6339869281045751 01 jul 2022 6.12 -0.06 -0.970873786407767 30 jun 2022 6.18 -0.3 -4.62962962962963 29 jun 2022 6.48 0.01 0.1545595054095827 28 jun 2022 6.47 0.29 4.692556634304207 27 jun 2022 6.18 0.16 2.6578073089700998 24 jun 2022 6.02 -0.17 -2.7463651050080777 22 jun 2022 6.19 -0.24 -3.7325038880248833 21 jun 2022 6.43 0.22 3.5426731078904994 20 jun 2022 6.21 -0.23 -3.5714285714285716 17 jun 2022 6.44 -0.14 -2.127659574468085 16 jun 2022 6.58 -0.38 -5.459770114942529 15 jun 2022 6.96 -0.18 -2.5210084033613445 14 jun 2022 7.14 0.14 2 13 jun 2022 7 -0.45 -6.040268456375839 10 jun 2022 7.45 -0.14 -1.844532279314888 09 jun 2022 7.59 -0.08 -1.0430247718383312 08 jun 2022 7.67 0.11 1.4550264550264551 07 jun 2022 7.56 0.14 1.8867924528301887 03 jun 2022 7.42 0.09 1.2278308321964528 02 jun 2022 7.33 -0.02 -0.272108843537415 01 jun 2022 7.35 -0.1 -1.342281879194631 31 may 2022 7.45 0.09 1.2228260869565217 30 may 2022 7.36 0.1 1.3774104683195592 27 may 2022 7.26 0.08 1.1142061281337048 25 may 2022 7.18 0.15 2.1337126600284493 24 may 2022 7.03 0.07 1.0057471264367817 23 may 2022 6.96 -0.01 -0.14347202295552366 20 may 2022 6.97 0.2 2.9542097488921715 19 may 2022 6.77 -0.2 -2.8694404591104736 18 may 2022 6.97 0 0 17 may 2022 6.97 0.13 1.9005847953216375 16 may 2022 6.84 0.2 3.0120481927710845 13 may 2022 6.64 0.26 4.075235109717869 12 may 2022 6.38 -0.27 -4.06015037593985 11 may 2022 6.65 0.11 1.6819571865443426 10 may 2022 6.54 -0.23 -3.397341211225997 06 may 2022 6.77 -0.14 -2.0260492040520983 05 may 2022 6.91 0.2 2.9806259314456036 04 may 2022 6.71 0.19 2.914110429447853 03 may 2022 6.52 0.16 2.5157232704402515 02 may 2022 6.36 -0.2 -3.048780487804878 29 abr 2022 6.56 0.26 4.126984126984127 28 abr 2022 6.3 0.07 1.1235955056179776 27 abr 2022 6.23 0.03 0.4838709677419355 26 abr 2022 6.2 0.04 0.6493506493506493 25 abr 2022 6.16 -0.42 -6.382978723404255 22 abr 2022 6.58 -0.24 -3.5190615835777126 21 abr 2022 6.82 0.09 1.337295690936107 20 abr 2022 6.73 -0.08 -1.1747430249632893 19 abr 2022 6.81 0.14 2.098950524737631 14 abr 2022 6.67 0.06 0.9077155824508321 13 abr 2022 6.61 -0.02 -0.30165912518853694 12 abr 2022 6.63 0.12 1.8433179723502304 11 abr 2022 6.51 -0.06 -0.91324200913242 08 abr 2022 6.57 0.13 2.018633540372671 07 abr 2022 6.44 -0.03 -0.46367851622874806 06 abr 2022 6.47 -0.12 -1.8209408194233687 05 abr 2022 6.59 0.06 0.9188361408882083 04 abr 2022 6.53 0.01 0.15337423312883436 01 abr 2022 6.52 0.01 0.15360983102918588 31 mar 2022 6.51 0 0 30 mar 2022 6.51 0.21 3.3333333333333335 29 mar 2022 6.3 -0.15 -2.3255813953488373 28 mar 2022 6.45 -0.09 -1.3761467889908257 25 mar 2022 6.54 0.06 0.9259259259259259 24 mar 2022 6.48 0.04 0.6211180124223602 23 mar 2022 6.44 0.14 2.2222222222222223 22 mar 2022 6.3 -0.02 -0.31645569620253167 21 mar 2022 6.32 0.23 3.7766830870279144 18 mar 2022 6.09 0.04 0.6611570247933884 17 mar 2022 6.05 0.15 2.542372881355932 16 mar 2022 5.9 0.08 1.3745704467353952 15 mar 2022 5.82 -0.22 -3.642384105960265 14 mar 2022 6.04 -0.14 -2.26537216828479 11 mar 2022 6.18 0.02 0.3246753246753247 10 mar 2022 6.16 0.02 0.3257328990228013 09 mar 2022 6.14 -0.21 -3.3070866141732282 08 mar 2022 6.35 0.14 2.254428341384863 07 mar 2022 6.21 0.13 2.138157894736842 04 mar 2022 6.08 -0.03 -0.4909983633387889 03 mar 2022 6.11 -0.06 -0.9724473257698542 02 mar 2022 6.17 0.08 1.3136288998357963 01 mar 2022 6.09 0.2 3.395585738539898 28 feb 2022 5.89 0.02 0.34071550255536626 25 feb 2022 5.87 0.08 1.381692573402418 24 feb 2022 5.79 -0.1 -1.697792869269949 23 feb 2022 5.89 -0.04 -0.6745362563237775 22 feb 2022 5.93 0.05 0.8503401360544217 21 feb 2022 5.88 -0.05 -0.8431703204047217 18 feb 2022 5.93 0 0 17 feb 2022 5.93 -0.08 -1.3311148086522462 16 feb 2022 6.01 0.18 3.0874785591766725 15 feb 2022 5.83 -0.18 -2.995008319467554 14 feb 2022 6.01 -0.02 -0.33167495854063017 11 feb 2022 6.03 0.03 0.5 10 feb 2022 6 0.01 0.1669449081803005 09 feb 2022 5.99 0.08 1.353637901861252 08 feb 2022 5.91 -0.1 -1.663893510815308 07 feb 2022 6.01 0 0 04 feb 2022 6.01 0.15 2.5597269624573378 03 feb 2022 5.86 0 0 02 feb 2022 5.86 0.04 0.6872852233676976 01 feb 2022 5.82 0.14 2.464788732394366 31 ene 2022 5.68 -0.05 -0.8726003490401396 28 ene 2022 5.73 -0.08 -1.3769363166953528 27 ene 2022 5.81 0.03 0.5190311418685121 26 ene 2022 5.78 0.37 6.839186691312385 25 ene 2022 5.41 0.05 0.9328358208955224 24 ene 2022 5.36 -0.2 -3.597122302158273 21 ene 2022 5.56 -0.16 -2.797202797202797 20 ene 2022 5.72 -0.05 -0.8665511265164645 19 ene 2022 5.77 -0.05 -0.8591065292096219 18 ene 2022 5.82 0.1 1.7482517482517483 17 ene 2022 5.72 0.03 0.5272407732864675 14 ene 2022 5.69 0.03 0.5300353356890459 13 ene 2022 5.66 0.02 0.3546099290780142 12 ene 2022 5.64 0.22 4.059040590405904 11 ene 2022 5.42 0.05 0.931098696461825 10 ene 2022 5.37 0.01 0.1865671641791045 07 ene 2022 5.36 0.07 1.3232514177693762 06 ene 2022 5.29 -0.02 -0.3766478342749529 05 ene 2022 5.31 0.11 2.1153846153846154 04 ene 2022 5.2 0.16 3.1746031746031744 03 ene 2022 5.04 0.06 1.2048192771084338 31 dic 2021 4.98 -0.03 -0.5988023952095808 30 dic 2021 5.01 0.01 0.2 29 dic 2021 5 -0.03 -0.5964214711729622 28 dic 2021 5.03 0.09 1.8218623481781377 27 dic 2021 4.94 -0.03 -0.6036217303822937 23 dic 2021 4.97 0.09 1.8442622950819672 22 dic 2021 4.88 0.03 0.6185567010309279 21 dic 2021 4.85 0.18 3.854389721627409 20 dic 2021 4.67 -0.13 -2.7083333333333335 17 dic 2021 4.8 -0.12 -2.4390243902439024 16 dic 2021 4.92 0.15 3.1446540880503147 15 dic 2021 4.77 -0.14 -2.8513238289205702 14 dic 2021 4.91 -0.01 -0.2032520325203252 13 dic 2021 4.92 -0.04 -0.8064516129032258 10 dic 2021 4.96 -0.03 -0.6012024048096193 09 dic 2021 4.99 -0.1 -1.9646365422396856 08 dic 2021 5.09 -0.01 -0.19607843137254902 07 dic 2021 5.1 0.17 3.4482758620689653 06 dic 2021 4.93 0.02 0.4073319755600815 03 dic 2021 4.91 0.07 1.4462809917355373 02 dic 2021 4.84 -0.07 -1.4256619144602851 01 dic 2021 4.91 0.05 1.02880658436214 30 nov 2021 4.86 -0.09 -1.8181818181818181 29 nov 2021 4.95 0.12 2.484472049689441 26 nov 2021 4.83 -0.29 -5.6640625 25 nov 2021 5.12 0.01 0.19569471624266144 24 nov 2021 5.11 0.08 1.5904572564612327 23 nov 2021 5.03 0.13 2.6530612244897958 22 nov 2021 4.9 -0.01 -0.20366598778004075 19 nov 2021 4.91 -0.13 -2.5793650793650795 18 nov 2021 5.04 -0.09 -1.7543859649122806 17 nov 2021 5.13 -0.02 -0.3883495145631068 16 nov 2021 5.15 0.06 1.1787819253438114 15 nov 2021 5.09 -0.01 -0.19607843137254902 12 nov 2021 5.1 -0.04 -0.7782101167315175 11 nov 2021 5.14 -0.08 -1.5325670498084292 10 nov 2021 5.22 0.02 0.38461538461538464 09 nov 2021 5.2 -0.06 -1.1406844106463878 08 nov 2021 5.26 0.1 1.937984496124031 05 nov 2021 5.16 0 0 04 nov 2021 5.16 0.03 0.5847953216374269 03 nov 2021 5.13 -0.04 -0.7736943907156673 02 nov 2021 5.17 -0.01 -0.19305019305019305 29 oct 2021 5.18 0.01 0.19342359767891681 28 oct 2021 5.17 -0.07 -1.3358778625954197 27 oct 2021 5.24 -0.04 -0.7575757575757576 26 oct 2021 5.28 -0.01 -0.1890359168241966 25 oct 2021 5.29 0.08 1.5355086372360844 22 oct 2021 5.21 -0.04 -0.7619047619047619 21 oct 2021 5.25 0.02 0.3824091778202677 20 oct 2021 5.23 0.01 0.19157088122605365 19 oct 2021 5.22 -0.04 -0.7604562737642585 18 oct 2021 5.26 0.03 0.5736137667304015 15 oct 2021 5.23 0.08 1.5533980582524272 14 oct 2021 5.15 0.1 1.9801980198019802 13 oct 2021 5.05 -0.06 -1.1741682974559686 12 oct 2021 5.11 -0.01 -0.1953125 11 oct 2021 5.12 0.09 1.7892644135188867 08 oct 2021 5.03 0.12 2.443991853360489 07 oct 2021 4.91 0.07 1.4462809917355373 06 oct 2021 4.84 -0.16 -3.2 05 oct 2021 5 0.06 1.214574898785425 04 oct 2021 4.94 0.16 3.3472803347280333 01 oct 2021 4.78 0.05 1.0570824524312896 30 sept 2021 4.73 0.02 0.42462845010615713 29 sept 2021 4.71 -0.08 -1.6701461377870563 28 sept 2021 4.79 0.06 1.2684989429175475 27 sept 2021 4.73 0.17 3.7280701754385963 24 sept 2021 4.56 0.07 1.55902004454343 23 sept 2021 4.49 0.06 1.3544018058690745 22 sept 2021 4.43 0.14 3.2634032634032635 21 sept 2021 4.29 0.02 0.468384074941452 20 sept 2021 4.27 -0.11 -2.5114155251141552 17 sept 2021 4.38 -0.04 -0.9049773755656109 16 sept 2021 4.42 -0.02 -0.45045045045045046 15 sept 2021 4.44 0.08 1.834862385321101 14 sept 2021 4.36 0.02 0.4608294930875576 13 sept 2021 4.34 0.08 1.8779342723004695 10 sept 2021 4.26 0.03 0.7092198581560284 09 sept 2021 4.23 -0.08 -1.8561484918793503 08 sept 2021 4.31 0 0 07 sept 2021 4.31 0 0 06 sept 2021 4.31 -0.01 -0.23148148148148148 03 sept 2021 4.32 0.03 0.6993006993006993 02 sept 2021 4.29 0.05 1.179245283018868 01 sept 2021 4.24 0 0 31 ago 2021 4.24 -0.06 -1.3953488372093024 30 ago 2021 4.3 0.03 0.702576112412178 27 ago 2021 4.27 0.03 0.7075471698113207 26 ago 2021 4.24 0.02 0.47393364928909953 25 ago 2021 4.22 0 0 24 ago 2021 4.22 0.08 1.932367149758454 23 ago 2021 4.14 0.14 3.5 20 ago 2021 4 -0.02 -0.4975124378109453 19 ago 2021 4.02 -0.17 -4.05727923627685 18 ago 2021 4.19 -0.02 -0.4750593824228028 17 ago 2021 4.21 0.01 0.23809523809523808 16 ago 2021 4.2 -0.12 -2.7777777777777777 13 ago 2021 4.32 -0.02 -0.4608294930875576 12 ago 2021 4.34 0.03 0.6960556844547564 11 ago 2021 4.31 0.03 0.7009345794392523 10 ago 2021 4.28 0.02 0.4694835680751174 09 ago 2021 4.26 -0.04 -0.9302325581395349 06 ago 2021 4.3 0.03 0.702576112412178 05 ago 2021 4.27 0.03 0.7075471698113207 04 ago 2021 4.24 0.02 0.47393364928909953 03 ago 2021 4.22 -0.11 -2.540415704387991 02 ago 2021 4.33 0.04 0.9324009324009324 30 jul 2021 4.29 -0.03 -0.6944444444444444 29 jul 2021 4.32 0.09 2.127659574468085 28 jul 2021 4.23 0.03 0.7142857142857143 27 jul 2021 4.2 -0.07 -1.639344262295082 26 jul 2021 4.27 0.11 2.644230769230769 23 jul 2021 4.16 -0.04 -0.9523809523809523 22 jul 2021 4.2 -0.01 -0.2375296912114014 21 jul 2021 4.21 0.14 3.43980343980344 20 jul 2021 4.07 0.02 0.49382716049382713 19 jul 2021 4.05 -0.25 -5.813953488372093 16 jul 2021 4.3 -0.05 -1.1494252873563218 15 jul 2021 4.35 -0.14 -3.11804008908686 14 jul 2021 4.49 0 0 13 jul 2021 4.49 -0.02 -0.4434589800443459 12 jul 2021 4.51 0.01 0.2222222222222222 09 jul 2021 4.5 0.08 1.8099547511312217 08 jul 2021 4.42 -0.11 -2.4282560706401766 07 jul 2021 4.53 -0.11 -2.3706896551724137 06 jul 2021 4.64 -0.04 -0.8547008547008547 05 jul 2021 4.68 0.03 0.6451612903225806 02 jul 2021 4.65 -0.02 -0.4282655246252677 01 jul 2021 4.67 0.05 1.0822510822510822 30 jun 2021 4.62 0.02 0.43478260869565216 29 jun 2021 4.6 -0.03 -0.6479481641468683 28 jun 2021 4.63 -0.1 -2.1141649048625792 25 jun 2021 4.73 0.04 0.8528784648187633 24 jun 2021 4.69 0.06 1.2958963282937366 22 jun 2021 4.63 0.09 1.9823788546255507 21 jun 2021 4.54 0 0 18 jun 2021 4.54 -0.2 -4.219409282700422 17 jun 2021 4.74 -0.04 -0.8368200836820083 16 jun 2021 4.78 -0.03 -0.6237006237006237 15 jun 2021 4.81 0.01 0.20833333333333334 14 jun 2021 4.8 0.04 0.8403361344537815 11 jun 2021 4.76 -0.03 -0.6263048016701461 10 jun 2021 4.79 0.02 0.4192872117400419 09 jun 2021 4.77 0.06 1.2738853503184713 08 jun 2021 4.71 -0.06 -1.2578616352201257 07 jun 2021 4.77 0.03 0.6329113924050633 04 jun 2021 4.74 0.02 0.423728813559322 03 jun 2021 4.72 0.03 0.6396588486140725 02 jun 2021 4.69 0.05 1.0775862068965518 01 jun 2021 4.64 0.15 3.34075723830735 31 may 2021 4.49 -0.01 -0.2222222222222222 28 may 2021 4.5 0.01 0.22271714922049 27 may 2021 4.49 0.05 1.1261261261261262 26 may 2021 4.44 -0.05 -1.1135857461024499 25 may 2021 4.49 -0.03 -0.6637168141592921 21 may 2021 4.52 0.08 1.8018018018018018 20 may 2021 4.44 -0.02 -0.4484304932735426 19 may 2021 4.46 -0.19 -4.086021505376344 18 may 2021 4.65 0.08 1.75054704595186 17 may 2021 4.57 0.02 0.43956043956043955 14 may 2021 4.55 0.02 0.44150110375275936 12 may 2021 4.53 0.01 0.22123893805309736 11 may 2021 4.52 -0.12 -2.586206896551724 10 may 2021 4.64 0.12 2.6548672566371683 07 may 2021 4.52 0.09 2.0316027088036117 06 may 2021 4.43 0 0 05 may 2021 4.43 0.12 2.7842227378190256 04 may 2021 4.31 0.02 0.4662004662004662 03 may 2021 4.29 -0.01 -0.23255813953488372 30 abr 2021 4.3 -0.06 -1.3761467889908257 29 abr 2021 4.36 0.13 3.0732860520094563 28 abr 2021 4.23 0.07 1.6826923076923077 27 abr 2021 4.16 0.02 0.4830917874396135 26 abr 2021 4.14 0.06 1.4705882352941178 23 abr 2021 4.08 0 0 22 abr 2021 4.08 0.01 0.2457002457002457 21 abr 2021 4.07 -0.03 -0.7317073170731707 20 abr 2021 4.1 -0.12 -2.843601895734597 19 abr 2021 4.22 0.02 0.47619047619047616 16 abr 2021 4.2 -0.02 -0.47393364928909953 15 abr 2021 4.22 0.03 0.7159904534606205 14 abr 2021 4.19 0.06 1.4527845036319613 13 abr 2021 4.13 -0.05 -1.1961722488038278 12 abr 2021 4.18 -0.02 -0.47619047619047616 09 abr 2021 4.2 0.02 0.4784688995215311 08 abr 2021 4.18 -0.07 -1.6470588235294117 07 abr 2021 4.25 -0.05 -1.1627906976744187 06 abr 2021 4.3 0.05 1.1764705882352942 01 abr 2021 4.25 0.02 0.4728132387706856 31 mar 2021 4.23 -0.02 -0.47058823529411764 30 mar 2021 4.25 -0.04 -0.9324009324009324 29 mar 2021 4.29 0.01 0.2336448598130841 26 mar 2021 4.28 0.16 3.883495145631068 25 mar 2021 4.12 -0.13 -3.0588235294117645 24 mar 2021 4.25 0.1 2.4096385542168677 23 mar 2021 4.15 -0.11 -2.5821596244131455 22 mar 2021 4.26 -0.03 -0.6993006993006993 19 mar 2021 4.29 -0.08 -1.8306636155606408 18 mar 2021 4.37 -0.01 -0.228310502283105 17 mar 2021 4.38 -0.02 -0.45454545454545453 16 mar 2021 4.4 -0.1 -2.2222222222222223 15 mar 2021 4.5 -0.05 -1.098901098901099 12 mar 2021 4.55 0.01 0.22026431718061673 11 mar 2021 4.54 0.1 2.2522522522522523 10 mar 2021 4.44 0.03 0.6802721088435374 09 mar 2021 4.41 -0.04 -0.898876404494382 08 mar 2021 4.45 -0.03 -0.6696428571428571 05 mar 2021 4.48 0.17 3.9443155452436196 04 mar 2021 4.31 0.06 1.411764705882353 03 mar 2021 4.25 0.04 0.9501187648456056 02 mar 2021 4.21 -0.01 -0.23696682464454977 01 mar 2021 4.22 0.1 2.4271844660194173 26 feb 2021 4.12 -0.23 -5.287356321839081 25 feb 2021 4.35 0.08 1.873536299765808 24 feb 2021 4.27 0.15 3.6407766990291264 23 feb 2021 4.12 0.03 0.7334963325183375 22 feb 2021 4.09 0.08 1.9950124688279303 19 feb 2021 4.01 -0.01 -0.24875621890547264 18 feb 2021 4.02 -0.02 -0.49504950495049505 17 feb 2021 4.04 0.01 0.24813895781637718 16 feb 2021 4.03 0.08 2.0253164556962027 15 feb 2021 3.95 0.09 2.33160621761658 12 feb 2021 3.86 0 0 11 feb 2021 3.86 0 0 10 feb 2021 3.86 0.01 0.2597402597402597 09 feb 2021 3.85 0.01 0.2604166666666667 08 feb 2021 3.84 0.06 1.5873015873015872 05 feb 2021 3.78 0.07 1.8867924528301887 04 feb 2021 3.71 0.04 1.0899182561307903 03 feb 2021 3.67 0.02 0.547945205479452 02 feb 2021 3.65 0.07 1.9553072625698324 01 feb 2021 3.58 -0.09 -2.4523160762942777 29 ene 2021 3.67 -0.01 -0.2717391304347826 28 ene 2021 3.68 0.02 0.546448087431694 27 ene 2021 3.66 -0.14 -3.6842105263157894 26 ene 2021 3.8 0.06 1.6042780748663101 25 ene 2021 3.74 -0.07 -1.837270341207349 22 ene 2021 3.81 -0.11 -2.806122448979592 21 ene 2021 3.92 -0.04 -1.0101010101010102 20 ene 2021 3.96 0.03 0.7633587786259542 19 ene 2021 3.93 0.04 1.0282776349614395 18 ene 2021 3.89 -0.05 -1.2690355329949239 15 ene 2021 3.94 -0.05 -1.2531328320802004 14 ene 2021 3.99 0.04 1.0126582278481013 13 ene 2021 3.95 0.01 0.25380710659898476 12 ene 2021 3.94 0.11 2.8720626631853787 11 ene 2021 3.83 -0.05 -1.288659793814433 08 ene 2021 3.88 0.02 0.5181347150259067 07 ene 2021 3.86 0.09 2.387267904509284 06 ene 2021 3.77 0.14 3.8567493112947657 05 ene 2021 3.63 0.04 1.1142061281337048 04 ene 2021 3.59 0.04 1.1267605633802817 31 dic 2020 3.55 -0.02 -0.5602240896358543 30 dic 2020 3.57 0.02 0.5633802816901409 29 dic 2020 3.55 -0.03 -0.8379888268156425 28 dic 2020 3.58 0.01 0.2801120448179272 23 dic 2020 3.57 0.07 2 22 dic 2020 3.5 -0.01 -0.2849002849002849 21 dic 2020 3.51 -0.13 -3.5714285714285716 18 dic 2020 3.64 -0.03 -0.8174386920980926 17 dic 2020 3.67 0 0 16 dic 2020 3.67 0.03 0.8241758241758241 15 dic 2020 3.64 -0.07 -1.8867924528301887 14 dic 2020 3.71 -0.03 -0.8021390374331551 11 dic 2020 3.74 -0.01 -0.26666666666666666 10 dic 2020 3.75 0.02 0.5361930294906166 09 dic 2020 3.73 0.05 1.358695652173913 08 dic 2020 3.68 0.01 0.2724795640326976 07 dic 2020 3.67 -0.03 -0.8108108108108109 04 dic 2020 3.7 0.16 4.519774011299435 03 dic 2020 3.54 0.06 1.7241379310344827 02 dic 2020 3.48 -0.03 -0.8547008547008547 01 dic 2020 3.51 -0.06 -1.680672268907563 30 nov 2020 3.57 -0.06 -1.6528925619834711 27 nov 2020 3.63 -0.01 -0.27472527472527475 26 nov 2020 3.64 0.01 0.27548209366391185 25 nov 2020 3.63 -0.05 -1.358695652173913 24 nov 2020 3.68 0.22 6.358381502890174 23 nov 2020 3.46 0.12 3.592814371257485 20 nov 2020 3.34 0.03 0.9063444108761329 19 nov 2020 3.31 -0.08 -2.359882005899705 18 nov 2020 3.39 0.12 3.669724770642202 17 nov 2020 3.27 -0.01 -0.3048780487804878 16 nov 2020 3.28 0.16 5.128205128205129 13 nov 2020 3.12 -0.01 -0.3194888178913738 12 nov 2020 3.13 -0.06 -1.8808777429467085 11 nov 2020 3.19 0.05 1.5923566878980893 10 nov 2020 3.14 0.12 3.9735099337748343 09 nov 2020 3.02 0.26 9.420289855072463 06 nov 2020 2.76 0 0 05 nov 2020 2.76 0.03 1.098901098901099 04 nov 2020 2.73 -0.03 -1.0869565217391304 03 nov 2020 2.76 0.09 3.3707865168539324 02 nov 2020 2.67 0.08 3.088803088803089 30 oct 2020 2.59 0.01 0.3875968992248062 29 oct 2020 2.58 0.01 0.38910505836575876 28 oct 2020 2.57 -0.11 -4.104477611940299 27 oct 2020 2.68 -0.06 -2.18978102189781 26 oct 2020 2.74 -0.09 -3.1802120141342756 23 oct 2020 2.83 0.1 3.663003663003663 22 oct 2020 2.73 -0.03 -1.0869565217391304 21 oct 2020 2.76 -0.02 -0.7194244604316546 20 oct 2020 2.78 -0.03 -1.0676156583629892 19 oct 2020 2.81 0 0 16 oct 2020 2.81 0.03 1.079136690647482 15 oct 2020 2.78 -0.1 -3.4722222222222223 14 oct 2020 2.88 0.01 0.34843205574912894 13 oct 2020 2.87 0.01 0.34965034965034963 12 oct 2020 2.86 -0.04 -1.3793103448275863 09 oct 2020 2.9 0.03 1.0452961672473868 08 oct 2020 2.87 0.07 2.5 07 oct 2020 2.8 -0.04 -1.408450704225352 06 oct 2020 2.84 0.07 2.527075812274368 05 oct 2020 2.77 0.08 2.973977695167286 02 oct 2020 2.69 -0.06 -2.1818181818181817 01 oct 2020 2.75 -0.08 -2.8268551236749118 30 sept 2020 2.83 0 0 29 sept 2020 2.83 -0.04 -1.3937282229965158 28 sept 2020 2.87 0.06 2.1352313167259784 25 sept 2020 2.81 0.01 0.35714285714285715 24 sept 2020 2.8 -0.13 -4.436860068259386 23 sept 2020 2.93 -0.03 -1.0135135135135136 22 sept 2020 2.96 0.01 0.3389830508474576 21 sept 2020 2.95 -0.09 -2.960526315789474 18 sept 2020 3.04 -0.01 -0.32786885245901637 17 sept 2020 3.05 0 0 16 sept 2020 3.05 0 0 15 sept 2020 3.05 0.02 0.6600660066006601 14 sept 2020 3.03 0.01 0.33112582781456956 11 sept 2020 3.02 -0.08 -2.5806451612903225 10 sept 2020 3.1 -0.03 -0.9584664536741214 09 sept 2020 3.13 0.05 1.6233766233766234 08 sept 2020 3.08 -0.11 -3.4482758620689653 07 sept 2020 3.19 -0.01 -0.3125 04 sept 2020 3.2 -0.05 -1.5384615384615385 03 sept 2020 3.25 0.02 0.6191950464396285 02 sept 2020 3.23 -0.01 -0.30864197530864196 01 sept 2020 3.24 -0.03 -0.9174311926605505 31 ago 2020 3.27 -0.01 -0.3048780487804878 28 ago 2020 3.28 0.01 0.3058103975535168 27 ago 2020 3.27 -0.04 -1.2084592145015105 26 ago 2020 3.31 -0.04 -1.1940298507462686 25 ago 2020 3.35 0.04 1.2084592145015105 24 ago 2020 3.31 0.04 1.2232415902140672 21 ago 2020 3.27 -0.03 -0.9090909090909091 20 ago 2020 3.3 -0.08 -2.366863905325444 19 ago 2020 3.38 -0.04 -1.1695906432748537 18 ago 2020 3.42 0 0 17 ago 2020 3.42 0 0 14 ago 2020 3.42 -0.07 -2.005730659025788 13 ago 2020 3.49 0.03 0.8670520231213873 12 ago 2020 3.46 -0.04 -1.1428571428571428 11 ago 2020 3.5 0.12 3.5502958579881656 10 ago 2020 3.38 0.08 2.4242424242424243 07 ago 2020 3.3 -0.07 -2.077151335311573 06 ago 2020 3.37 -0.02 -0.5899705014749262 05 ago 2020 3.39 0.1 3.0395136778115504 04 ago 2020 3.29 0.07 2.1739130434782608 03 ago 2020 3.22 -0.01 -0.30959752321981426 31 jul 2020 3.23 0 0 30 jul 2020 3.23 -0.08 -2.416918429003021 29 jul 2020 3.31 -0.01 -0.30120481927710846 28 jul 2020 3.32 -0.03 -0.8955223880597015 27 jul 2020 3.35 -0.02 -0.5934718100890207 24 jul 2020 3.37 0 0 23 jul 2020 3.37 -0.01 -0.2958579881656805 22 jul 2020 3.38 -0.02 -0.5882352941176471 21 jul 2020 3.4 0.11 3.3434650455927053 20 jul 2020 3.29 -0.09 -2.662721893491124 17 jul 2020 3.38 0.04 1.1976047904191616 16 jul 2020 3.34 -0.03 -0.8902077151335311 15 jul 2020 3.37 0.11 3.374233128834356 14 jul 2020 3.26 0.04 1.2422360248447204 13 jul 2020 3.22 0.04 1.2578616352201257 10 jul 2020 3.18 -0.06 -1.8518518518518519 09 jul 2020 3.24 -0.07 -2.1148036253776437 08 jul 2020 3.31 0 0 07 jul 2020 3.31 -0.1 -2.932551319648094 06 jul 2020 3.41 0.08 2.4024024024024024 03 jul 2020 3.33 -0.05 -1.4792899408284024 02 jul 2020 3.38 0.02 0.5952380952380952 01 jul 2020 3.36 0.1 3.067484662576687 30 jun 2020 3.26 -0.03 -0.9118541033434651 29 jun 2020 3.29 -0.01 -0.30303030303030304 26 jun 2020 3.3 -0.02 -0.6024096385542169 25 jun 2020 3.32 -0.06 -1.7751479289940828 24 jun 2020 3.38 -0.05 -1.4577259475218658 22 jun 2020 3.43 -0.08 -2.2792022792022792 19 jun 2020 3.51 0.08 2.3323615160349855 18 jun 2020 3.43 -0.06 -1.7191977077363896 17 jun 2020 3.49 -0.07 -1.9662921348314606 16 jun 2020 3.56 0.24 7.228915662650603 15 jun 2020 3.32 -0.15 -4.322766570605188 12 jun 2020 3.47 -0.03 -0.8571428571428571 11 jun 2020 3.5 -0.2 -5.405405405405405 10 jun 2020 3.7 -0.1 -2.6315789473684212 09 jun 2020 3.8 -0.11 -2.813299232736573 08 jun 2020 3.91 0.12 3.1662269129287597 05 jun 2020 3.79 0.22 6.162464985994398 04 jun 2020 3.57 -0.01 -0.27932960893854747 03 jun 2020 3.58 0.08 2.2857142857142856 02 jun 2020 3.5 0.18 5.421686746987952 29 may 2020 3.32 -0.1 -2.9239766081871346 28 may 2020 3.42 0.02 0.5882352941176471 27 may 2020 3.4 0 0 26 may 2020 3.4 0.08 2.4096385542168677 25 may 2020 3.32 0.04 1.2195121951219512 22 may 2020 3.28 -0.1 -2.9585798816568047 20 may 2020 3.38 0.05 1.5015015015015014 19 may 2020 3.33 0.03 0.9090909090909091 18 may 2020 3.3 0.17 5.431309904153355 15 may 2020 3.13 0.14 4.682274247491639 14 may 2020 2.99 -0.16 -5.079365079365079 13 may 2020 3.15 -0.12 -3.669724770642202 12 may 2020 3.27 0 0 11 may 2020 3.27 -0.01 -0.3048780487804878 08 may 2020 3.28 0.02 0.6134969325153374 07 may 2020 3.26 0.08 2.5157232704402515 06 may 2020 3.18 -0.13 -3.9274924471299095 05 may 2020 3.31 0.17 5.414012738853503 04 may 2020 3.14 -0.18 -5.421686746987952 30 abr 2020 3.32 0.02 0.6060606060606061 29 abr 2020 3.3 0.12 3.7735849056603774 28 abr 2020 3.18 0.15 4.9504950495049505 27 abr 2020 3.03 -0.05 -1.6233766233766234 24 abr 2020 3.08 0.01 0.3257328990228013 23 abr 2020 3.07 0.1 3.367003367003367 22 abr 2020 2.97 0.08 2.7681660899653977 21 abr 2020 2.89 -0.07 -2.364864864864865 20 abr 2020 2.96 0.01 0.3389830508474576 17 abr 2020 2.95 0.11 3.8732394366197185 16 abr 2020 2.84 -0.07 -2.4054982817869415 15 abr 2020 2.91 -0.2 -6.430868167202572 14 abr 2020 3.11 -0.07 -2.20125786163522 09 abr 2020 3.18 0.16 5.298013245033113 08 abr 2020 3.02 -0.11 -3.5143769968051117 07 abr 2020 3.13 0.2 6.825938566552901 06 abr 2020 2.93 0 0 03 abr 2020 2.93 0.04 1.3840830449826989 02 abr 2020 2.89 0.08 2.8469750889679717 01 abr 2020 2.81 -0.03 -1.056338028169014 31 mar 2020 2.84 0.2 7.575757575757576 30 mar 2020 2.64 -0.05 -1.858736059479554 27 mar 2020 2.69 -0.14 -4.946996466431095 26 mar 2020 2.83 0.14 5.204460966542751 25 mar 2020 2.69 0.22 8.906882591093117 24 mar 2020 2.47 0.18 7.860262008733624 23 mar 2020 2.29 -0.12 -4.979253112033195 20 mar 2020 2.41 0.27 12.616822429906541 19 mar 2020 2.14 -0.03 -1.3824884792626728 18 mar 2020 2.17 -0.25 -10.330578512396695 17 mar 2020 2.42 -0.13 -5.098039215686274 16 mar 2020 2.55 -0.1 -3.7735849056603774 13 mar 2020 2.65 -0.07 -2.573529411764706 12 mar 2020 2.72 -0.39 -12.540192926045016 11 mar 2020 3.11 0.01 0.3225806451612903 10 mar 2020 3.1 -0.05 -1.5873015873015872 09 mar 2020 3.15 -0.64 -16.886543535620053 06 mar 2020 3.79 -0.15 -3.8071065989847717 05 mar 2020 3.94 -0.06 -1.5 04 mar 2020 4 -0.01 -0.24937655860349128 03 mar 2020 4.01 0.08 2.035623409669211 02 mar 2020 3.93 0.11 2.8795811518324608 28 feb 2020 3.82 -0.15 -3.7783375314861463 27 feb 2020 3.97 -0.26 -6.1465721040189125 26 feb 2020 4.23 -0.1 -2.3094688221709005 25 feb 2020 4.33 -0.04 -0.9153318077803204 24 feb 2020 4.37 -0.17 -3.7444933920704844 21 feb 2020 4.54 -0.09 -1.9438444924406046 20 feb 2020 4.63 0.03 0.6521739130434783 19 feb 2020 4.6 0.04 0.8771929824561403 18 feb 2020 4.56 -0.04 -0.8695652173913043 17 feb 2020 4.6 -0.01 -0.21691973969631237 14 feb 2020 4.61 -0.01 -0.21645021645021645 13 feb 2020 4.62 -0.03 -0.6451612903225806 12 feb 2020 4.65 0.07 1.5283842794759825 11 feb 2020 4.58 0.06 1.3274336283185841 10 feb 2020 4.52 -0.03 -0.6593406593406593 07 feb 2020 4.55 -0.07 -1.5151515151515151 06 feb 2020 4.62 0.01 0.21691973969631237 05 feb 2020 4.61 0.05 1.0964912280701755 04 feb 2020 4.56 0.04 0.8849557522123894 03 feb 2020 4.52 -0.07 -1.5250544662309369 31 ene 2020 4.59 -0.05 -1.0775862068965518 30 ene 2020 4.64 -0.08 -1.694915254237288 29 ene 2020 4.72 0.01 0.21231422505307856 28 ene 2020 4.71 -0.04 -0.8421052631578947 27 ene 2020 4.75 -0.1 -2.0618556701030926 24 ene 2020 4.85 0.01 0.2066115702479339 23 ene 2020 4.84 -0.07 -1.4256619144602851 22 ene 2020 4.91 -0.04 -0.8080808080808081 21 ene 2020 4.95 -0.05 -1 20 ene 2020 5 -0.01 -0.1996007984031936 17 ene 2020 5.01 -0.03 -0.5952380952380952 16 ene 2020 5.04 0.02 0.398406374501992 15 ene 2020 5.02 0 0 14 ene 2020 5.02 -0.01 -0.1988071570576541 13 ene 2020 5.03 -0.03 -0.5928853754940712 10 ene 2020 5.06 0.04 0.796812749003984 09 ene 2020 5.02 -0.08 -1.5686274509803921 08 ene 2020 5.1 0.01 0.19646365422396855 07 ene 2020 5.09 -0.03 -0.5859375 06 ene 2020 5.12 0.05 0.9861932938856016 03 ene 2020 5.07 0.03 0.5952380952380952 02 ene 2020 5.04 0.05 1.002004008016032 31 dic 2019 4.99 -0.02 -0.3992015968063872 30 dic 2019 5.01 -0.01 -0.199203187250996 27 dic 2019 5.02 0.04 0.8032128514056225 23 dic 2019 4.98 0.02 0.4032258064516129 20 dic 2019 4.96 0.02 0.4048582995951417 19 dic 2019 4.94 0 0 18 dic 2019 4.94 0.01 0.2028397565922921 17 dic 2019 4.93 0.04 0.8179959100204499 16 dic 2019 4.89 0.04 0.8247422680412371 13 dic 2019 4.85 0.03 0.6224066390041494 12 dic 2019 4.82 0.03 0.6263048016701461 11 dic 2019 4.79 0.02 0.4192872117400419 10 dic 2019 4.77 0 0 09 dic 2019 4.77 -0.02 -0.4175365344467641 06 dic 2019 4.79 0.05 1.0548523206751055 05 dic 2019 4.74 0.01 0.21141649048625794 04 dic 2019 4.73 0.05 1.0683760683760684 03 dic 2019 4.68 -0.1 -2.092050209205021 02 dic 2019 4.78 0.01 0.20964360587002095 29 nov 2019 4.77 -0.03 -0.625 28 nov 2019 4.8 -0.01 -0.2079002079002079 27 nov 2019 4.81 -0.03 -0.6198347107438017 26 nov 2019 4.84 0 0 25 nov 2019 4.84 -0.06 -1.2244897959183674 22 nov 2019 4.9 0.06 1.2396694214876034 21 nov 2019 4.84 0.07 1.4675052410901468 20 nov 2019 4.77 -0.06 -1.2422360248447204 19 nov 2019 4.83 -0.02 -0.41237113402061853 18 nov 2019 4.85 -0.02 -0.4106776180698152 15 nov 2019 4.87 -0.01 -0.20491803278688525 14 nov 2019 4.88 0.01 0.2053388090349076 13 nov 2019 4.87 -0.05 -1.016260162601626 12 nov 2019 4.92 0.03 0.6134969325153374 11 nov 2019 4.89 0.01 0.20491803278688525 08 nov 2019 4.88 -0.03 -0.6109979633401222 07 nov 2019 4.91 0.02 0.40899795501022496 06 nov 2019 4.89 -0.04 -0.8113590263691683 05 nov 2019 4.93 0.06 1.2320328542094456 04 nov 2019 4.87 0.21 4.506437768240343 31 oct 2019 4.66 -0.12 -2.510460251046025 30 oct 2019 4.78 0 0 29 oct 2019 4.78 -0.05 -1.0351966873706004 28 oct 2019 4.83 0.05 1.0460251046025104 25 oct 2019 4.78 -0.02 -0.4166666666666667 24 oct 2019 4.8 0.05 1.0526315789473684 23 oct 2019 4.75 0.02 0.42283298097251587 22 oct 2019 4.73 0.04 0.8528784648187633 21 oct 2019 4.69 0.01 0.21367521367521367 18 oct 2019 4.68 0.01 0.21413276231263384 17 oct 2019 4.67 -0.01 -0.21367521367521367 16 oct 2019 4.68 0 0 15 oct 2019 4.68 0.02 0.4291845493562232 14 oct 2019 4.66 -0.02 -0.42735042735042733 11 oct 2019 4.68 0.07 1.5184381778741864 10 oct 2019 4.61 0.04 0.87527352297593 09 oct 2019 4.57 0 0 08 oct 2019 4.57 -0.04 -0.8676789587852495 07 oct 2019 4.61 0.01 0.21739130434782608 04 oct 2019 4.6 0.04 0.8771929824561403 03 oct 2019 4.56 -0.05 -1.0845986984815619 02 oct 2019 4.61 -0.18 -3.757828810020877 01 oct 2019 4.79 0.01 0.20920502092050208 30 sept 2019 4.78 -0.02 -0.4166666666666667 27 sept 2019 4.8 0.02 0.41841004184100417 26 sept 2019 4.78 0 0 25 sept 2019 4.78 -0.07 -1.443298969072165 24 sept 2019 4.85 -0.04 -0.8179959100204499 23 sept 2019 4.89 0 0 20 sept 2019 4.89 -0.01 -0.20408163265306123 19 sept 2019 4.9 0.03 0.6160164271047228 18 sept 2019 4.87 -0.01 -0.20491803278688525 17 sept 2019 4.88 -0.05 -1.0141987829614605 16 sept 2019 4.93 0.17 3.5714285714285716 13 sept 2019 4.76 0.05 1.0615711252653928 12 sept 2019 4.71 -0.11 -2.2821576763485476 11 sept 2019 4.82 0.03 0.6263048016701461 10 sept 2019 4.79 0.1 2.1321961620469083 09 sept 2019 4.69 0.09 1.9565217391304348 06 sept 2019 4.6 -0.04 -0.8620689655172413 05 sept 2019 4.64 0.06 1.3100436681222707 04 sept 2019 4.58 0.09 2.0044543429844097 03 sept 2019 4.49 -0.05 -1.1013215859030836 02 sept 2019 4.54 -0.03 -0.6564551422319475 30 ago 2019 4.57 0.02 0.43956043956043955 29 ago 2019 4.55 0.09 2.0179372197309418 28 ago 2019 4.46 0 0 27 ago 2019 4.46 0.02 0.45045045045045046 26 ago 2019 4.44 -0.06 -1.3333333333333333 23 ago 2019 4.5 -0.06 -1.3157894736842106 22 ago 2019 4.56 -0.01 -0.2188183807439825 21 ago 2019 4.57 0.06 1.3303769401330376 20 ago 2019 4.51 -0.02 -0.44150110375275936 19 ago 2019 4.53 0.09 2.027027027027027 16 ago 2019 4.44 -0.06 -1.3333333333333333 14 ago 2019 4.5 -0.1 -2.1739130434782608 13 ago 2019 4.6 0.02 0.4366812227074236 12 ago 2019 4.58 -0.03 -0.6507592190889371 09 ago 2019 4.61 0.04 0.87527352297593 08 ago 2019 4.57 0.08 1.78173719376392 07 ago 2019 4.49 -0.07 -1.5350877192982457 06 ago 2019 4.56 -0.06 -1.2987012987012987 05 ago 2019 4.62 -0.11 -2.3255813953488373 02 ago 2019 4.73 -0.09 -1.8672199170124482 01 ago 2019 4.82 -0.1 -2.032520325203252 31 jul 2019 4.92 0.05 1.0266940451745379 30 jul 2019 4.87 -0.01 -0.20491803278688525 29 jul 2019 4.88 -0.03 -0.6109979633401222 26 jul 2019 4.91 -0.04 -0.8080808080808081 25 jul 2019 4.95 -0.04 -0.8016032064128257 24 jul 2019 4.99 -0.01 -0.2 23 jul 2019 5 0.01 0.20040080160320642 22 jul 2019 4.99 0.04 0.8080808080808081 19 jul 2019 4.95 0.02 0.4056795131845842 18 jul 2019 4.93 -0.06 -1.2024048096192386 17 jul 2019 4.99 -0.06 -1.188118811881188 16 jul 2019 5.05 -0.05 -0.9803921568627451 15 jul 2019 5.1 -0.03 -0.5847953216374269 12 jul 2019 5.13 0 0 11 jul 2019 5.13 0.01 0.1953125 10 jul 2019 5.12 0.09 1.7892644135188867 09 jul 2019 5.03 -0.02 -0.39603960396039606 08 jul 2019 5.05 0 0 05 jul 2019 5.05 -0.01 -0.1976284584980237 04 jul 2019 5.06 0.01 0.19801980198019803 03 jul 2019 5.05 -0.04 -0.7858546168958742 02 jul 2019 5.09 -0.08 -1.5473887814313345 01 jul 2019 5.17 0.06 1.1741682974559686 28 jun 2019 5.11 -0.01 -0.1953125 27 jun 2019 5.12 0 0 26 jun 2019 5.12 0.04 0.7874015748031497 25 jun 2019 5.08 -0.02 -0.39215686274509803 24 jun 2019 5.1 -0.02 -0.390625 21 jun 2019 5.12 0.05 0.9861932938856016 20 jun 2019 5.07 0.09 1.8072289156626506 19 jun 2019 4.98 0 0 18 jun 2019 4.98 0.11 2.2587268993839835 17 jun 2019 4.87 -0.03 -0.6122448979591837 14 jun 2019 4.9 -0.03 -0.6085192697768763 13 jun 2019 4.93 0.02 0.4073319755600815 12 jun 2019 4.91 -0.09 -1.8 11 jun 2019 5 0.06 1.214574898785425 07 jun 2019 4.94 0.06 1.2295081967213115 06 jun 2019 4.88 0.01 0.2053388090349076 05 jun 2019 4.87 0 0 04 jun 2019 4.87 0.02 0.41237113402061853 03 jun 2019 4.85 0.03 0.6224066390041494 31 may 2019 4.82 -0.06 -1.2295081967213115 29 may 2019 4.88 -0.1 -2.0080321285140563 28 may 2019 4.98 0.01 0.2012072434607646 27 may 2019 4.97 0 0 24 may 2019 4.97 0 0 23 may 2019 4.97 -0.21 -4.054054054054054 22 may 2019 5.18 -0.01 -0.1926782273603083 21 may 2019 5.19 0.03 0.5813953488372093 20 may 2019 5.16 0 0 17 may 2019 5.16 -0.01 -0.19342359767891681 16 may 2019 5.17 0.09 1.7716535433070866 15 may 2019 5.08 -0.01 -0.19646365422396855 14 may 2019 5.09 0 0 13 may 2019 5.09 0.01 0.1968503937007874 10 may 2019 5.08 -0.04 -0.78125 08 may 2019 5.12 0.03 0.5893909626719057 07 may 2019 5.09 -0.09 -1.7374517374517375 06 may 2019 5.18 -0.04 -0.7662835249042146 03 may 2019 5.22 -0.01 -0.19120458891013384 02 may 2019 5.23 -0.11 -2.059925093632959 30 abr 2019 5.34 0.05 0.945179584120983 29 abr 2019 5.29 -0.04 -0.7504690431519699 26 abr 2019 5.33 -0.06 -1.1131725417439704 25 abr 2019 5.39 -0.05 -0.9191176470588235 24 abr 2019 5.44 -0.05 -0.9107468123861566 23 abr 2019 5.49 0.07 1.2915129151291513 18 abr 2019 5.42 -0.02 -0.36764705882352944 17 abr 2019 5.44 0.07 1.303538175046555 16 abr 2019 5.37 -0.03 -0.5555555555555556 15 abr 2019 5.4 -0.03 -0.5524861878453039 12 abr 2019 5.43 0.09 1.6853932584269662 11 abr 2019 5.34 0 0 10 abr 2019 5.34 0.02 0.37593984962406013 09 abr 2019 5.32 -0.03 -0.5607476635514018 08 abr 2019 5.35 0.07 1.3257575757575757 05 abr 2019 5.28 0.06 1.1494252873563218 04 abr 2019 5.22 -0.06 -1.1363636363636365 03 abr 2019 5.28 -0.02 -0.37735849056603776 02 abr 2019 5.3 0.03 0.5692599620493358 01 abr 2019 5.27 0.06 1.1516314779270633 29 mar 2019 5.21 0 0 28 mar 2019 5.21 0 0 27 mar 2019 5.21 -0.06 -1.1385199240986716 26 mar 2019 5.27 0.1 1.9342359767891684 25 mar 2019 5.17 -0.02 -0.3853564547206166 22 mar 2019 5.19 -0.12 -2.2598870056497176 21 mar 2019 5.31 0.04 0.7590132827324478 20 mar 2019 5.27 -0.02 -0.3780718336483932 19 mar 2019 5.29 0.04 0.7619047619047619 18 mar 2019 5.25 0.05 0.9615384615384616 15 mar 2019 5.2 0 0 14 mar 2019 5.2 0.04 0.7751937984496124 13 mar 2019 5.16 0.04 0.78125 12 mar 2019 5.12 0.05 0.9861932938856016 11 mar 2019 5.07 0.07 1.4 08 mar 2019 5 -0.12 -2.34375 07 mar 2019 5.12 -0.05 -0.9671179883945842 06 mar 2019 5.17 -0.06 -1.147227533460803 05 mar 2019 5.23 -0.03 -0.5703422053231939 04 mar 2019 5.26 0.02 0.3816793893129771 01 mar 2019 5.24 0.04 0.7692307692307693 28 feb 2019 5.2 -0.03 -0.5736137667304015 27 feb 2019 5.23 0 0 26 feb 2019 5.23 0 0 25 feb 2019 5.23 0 0 22 feb 2019 5.23 -0.02 -0.38095238095238093 21 feb 2019 5.25 0 0 20 feb 2019 5.25 0.01 0.19083969465648856 19 feb 2019 5.24 0 0 18 feb 2019 5.24 0.03 0.5758157389635317 15 feb 2019 5.21 0.08 1.5594541910331383 14 feb 2019 5.13 -0.02 -0.3883495145631068 13 feb 2019 5.15 0.04 0.7827788649706457 12 feb 2019 5.11 0.12 2.404809619238477 11 feb 2019 4.99 -0.01 -0.2 08 feb 2019 5 -0.11 -2.152641878669276 07 feb 2019 5.11 -0.05 -0.9689922480620154 06 feb 2019 5.16 -0.03 -0.5780346820809249 05 feb 2019 5.19 0.09 1.7647058823529411 04 feb 2019 5.1 -0.01 -0.19569471624266144 01 feb 2019 5.11 0.02 0.3929273084479371 31 ene 2019 5.09 0.09 1.8 30 ene 2019 5 0.01 0.20040080160320642 29 ene 2019 4.99 0.08 1.629327902240326 28 ene 2019 4.91 -0.09 -1.8 25 ene 2019 5 0.1 2.0408163265306123 24 ene 2019 4.9 -0.06 -1.2096774193548387 23 ene 2019 4.96 -0.05 -0.998003992015968 22 ene 2019 5.01 -0.08 -1.5717092337917484 21 ene 2019 5.09 0.03 0.5928853754940712 18 ene 2019 5.06 0.1 2.0161290322580645 17 ene 2019 4.96 -0.03 -0.6012024048096193 16 ene 2019 4.99 -0.02 -0.3992015968063872 15 ene 2019 5.01 0.04 0.8048289738430584 14 ene 2019 4.97 0.02 0.40404040404040403 11 ene 2019 4.95 0 0 10 ene 2019 4.95 -0.01 -0.20161290322580644 09 ene 2019 4.96 0.04 0.8130081300813008 08 ene 2019 4.92 0.1 2.074688796680498 07 ene 2019 4.82 0.05 1.0482180293501049 04 ene 2019 4.77 0.11 2.3605150214592276 03 ene 2019 4.66 0.11 2.4175824175824174 02 ene 2019 4.55 -0.05 -1.0869565217391304 31 dic 2018 4.6 -0.02 -0.4329004329004329 28 dic 2018 4.62 0.12 2.6666666666666665 27 dic 2018 4.5 -0.03 -0.6622516556291391 21 dic 2018 4.53 -0.11 -2.3706896551724137 20 dic 2018 4.64 -0.09 -1.9027484143763214 19 dic 2018 4.73 -0.03 -0.6302521008403361 18 dic 2018 4.76 -0.09 -1.8556701030927836 17 dic 2018 4.85 -0.09 -1.8218623481781377 14 dic 2018 4.94 0 0 13 dic 2018 4.94 -0.07 -1.3972055888223553 12 dic 2018 5.01 0.03 0.6024096385542169 11 dic 2018 4.98 0.04 0.8097165991902834 10 dic 2018 4.94 -0.2 -3.8910505836575875 07 dic 2018 5.14 0.16 3.21285140562249 06 dic 2018 4.98 -0.15 -2.9239766081871346 05 dic 2018 5.13 -0.13 -2.4714828897338403 04 dic 2018 5.26 0 0 03 dic 2018 5.26 0.15 2.935420743639922 30 nov 2018 5.11 -0.04 -0.7766990291262136 29 nov 2018 5.15 0.1 1.9801980198019802 28 nov 2018 5.05 -0.01 -0.1976284584980237 27 nov 2018 5.06 -0.04 -0.7843137254901961 26 nov 2018 5.1 0.06 1.1904761904761905 23 nov 2018 5.04 -0.15 -2.8901734104046244 22 nov 2018 5.19 0.03 0.5813953488372093 21 nov 2018 5.16 0.05 0.9784735812133072 20 nov 2018 5.11 -0.1 -1.9193857965451055 19 nov 2018 5.21 -0.05 -0.9505703422053232 16 nov 2018 5.26 0.09 1.7408123791102514 15 nov 2018 5.17 -0.05 -0.9578544061302682 14 nov 2018 5.22 -0.02 -0.3816793893129771 13 nov 2018 5.24 -0.12 -2.2388059701492535 12 nov 2018 5.36 0.05 0.9416195856873822 09 nov 2018 5.31 -0.2 -3.629764065335753 08 nov 2018 5.51 -0.02 -0.3616636528028933 07 nov 2018 5.53 0.07 1.2820512820512822 06 nov 2018 5.46 0.02 0.36764705882352944 05 nov 2018 5.44 0.02 0.36900369003690037 02 nov 2018 5.42 -0.04 -0.7326007326007326 31 oct 2018 5.46 0.2 3.802281368821293 30 oct 2018 5.26 -0.1 -1.8656716417910448 29 oct 2018 5.36 0.05 0.9416195856873822 26 oct 2018 5.31 -0.09 -1.6666666666666667 25 oct 2018 5.4 -0.12 -2.1739130434782608 24 oct 2018 5.52 -0.02 -0.36101083032490977 23 oct 2018 5.54 -0.18 -3.1468531468531467 22 oct 2018 5.72 -0.12 -2.0547945205479454 19 oct 2018 5.84 0.02 0.3436426116838488 18 oct 2018 5.82 -0.08 -1.3559322033898304 17 oct 2018 5.9 -0.02 -0.33783783783783783 16 oct 2018 5.92 0.02 0.3389830508474576 15 oct 2018 5.9 -0.05 -0.8403361344537815 12 oct 2018 5.95 -0.08 -1.3266998341625207 11 oct 2018 6.03 -0.17 -2.7419354838709675 10 oct 2018 6.2 -0.02 -0.3215434083601286 09 oct 2018 6.22 0.02 0.3225806451612903 08 oct 2018 6.2 -0.05 -0.8 05 oct 2018 6.25 -0.05 -0.7936507936507936 04 oct 2018 6.3 0.02 0.3184713375796178 03 oct 2018 6.28 0.03 0.48 02 oct 2018 6.25 0 0 01 oct 2018 6.25 0.04 0.644122383252818 28 sept 2018 6.21 -0.01 -0.1607717041800643 27 sept 2018 6.22 -0.03 -0.48 26 sept 2018 6.25 -0.03 -0.47770700636942676 25 sept 2018 6.28 0.05 0.8025682182985554 24 sept 2018 6.23 0.1 1.6313213703099512 21 sept 2018 6.13 0.03 0.4918032786885246 20 sept 2018 6.1 0 0 19 sept 2018 6.1 0.01 0.16420361247947454 18 sept 2018 6.09 0.05 0.8278145695364238 17 sept 2018 6.04 0 0 14 sept 2018 6.04 0.05 0.8347245409015025 13 sept 2018 5.99 -0.03 -0.4983388704318937 12 sept 2018 6.02 0.11 1.8612521150592216 11 sept 2018 5.91 -0.02 -0.3372681281618887 10 sept 2018 5.93 0.04 0.6791171477079796 07 sept 2018 5.89 -0.13 -2.159468438538206 06 sept 2018 6.02 0 0 05 sept 2018 6.02 -0.11 -1.7944535073409462 04 sept 2018 6.13 0.01 0.16339869281045752 03 sept 2018 6.12 0 0 31 ago 2018 6.12 -0.08 -1.2903225806451613 30 ago 2018 6.2 0.02 0.32362459546925565 29 ago 2018 6.18 -0.05 -0.8025682182985554 28 ago 2018 6.23 0.02 0.322061191626409 27 ago 2018 6.21 0.04 0.6482982171799028 24 ago 2018 6.17 0.08 1.3136288998357963 23 ago 2018 6.09 -0.02 -0.32733224222585927 22 ago 2018 6.11 0.04 0.6589785831960461 21 ago 2018 6.07 0.09 1.5050167224080269 20 ago 2018 5.98 0.03 0.5042016806722689 17 ago 2018 5.95 0.01 0.16835016835016836 16 ago 2018 5.94 -0.2 -3.257328990228013 14 ago 2018 6.14 -0.04 -0.6472491909385113 13 ago 2018 6.18 0.03 0.4878048780487805 10 ago 2018 6.15 -0.08 -1.2841091492776886 09 ago 2018 6.23 0.01 0.1607717041800643 08 ago 2018 6.22 -0.09 -1.4263074484944533 07 ago 2018 6.31 0.11 1.7741935483870968 06 ago 2018 6.2 -0.03 -0.48154093097913325 03 ago 2018 6.23 0.01 0.1607717041800643 02 ago 2018 6.22 -0.04 -0.6389776357827476 01 ago 2018 6.26 -0.1 -1.5723270440251573 31 jul 2018 6.36 0 0 30 jul 2018 6.36 0.03 0.47393364928909953 27 jul 2018 6.33 0.06 0.9569377990430622 26 jul 2018 6.27 0.04 0.6420545746388443 25 jul 2018 6.23 -0.01 -0.16025641025641027 24 jul 2018 6.24 0.02 0.3215434083601286 23 jul 2018 6.22 -0.01 -0.16051364365971107 20 jul 2018 6.23 0.02 0.322061191626409 19 jul 2018 6.21 0.09 1.4705882352941178 18 jul 2018 6.12 -0.05 -0.8103727714748784 17 jul 2018 6.17 -0.06 -0.9630818619582665 16 jul 2018 6.23 -0.04 -0.6379585326953748 13 jul 2018 6.27 0 0 12 jul 2018 6.27 -0.08 -1.2598425196850394 11 jul 2018 6.35 -0.11 -1.7027863777089782 10 jul 2018 6.46 0.12 1.8927444794952681 09 jul 2018 6.34 0.1 1.6025641025641026 06 jul 2018 6.24 -0.01 -0.16 05 jul 2018 6.25 0.02 0.32102728731942215 04 jul 2018 6.23 -0.07 -1.1111111111111112 03 jul 2018 6.3 0.1 1.6129032258064515 02 jul 2018 6.2 -0.13 -2.0537124802527646 29 jun 2018 6.33 0.11 1.7684887459807075 28 jun 2018 6.22 -0.08 -1.2698412698412698 27 jun 2018 6.3 0.19 3.109656301145663 26 jun 2018 6.11 0.01 0.16393442622950818 25 jun 2018 6.1 -0.14 -2.2435897435897436 22 jun 2018 6.24 0.16 2.6315789473684212 21 jun 2018 6.08 -0.06 -0.9771986970684039 20 jun 2018 6.14 0.04 0.6557377049180327 19 jun 2018 6.1 -0.05 -0.8130081300813008 18 jun 2018 6.15 0.01 0.16286644951140064 15 jun 2018 6.14 -0.14 -2.229299363057325 14 jun 2018 6.28 0.06 0.9646302250803859 13 jun 2018 6.22 -0.08 -1.2698412698412698 12 jun 2018 6.3 0.03 0.4784688995215311 11 jun 2018 6.27 -0.02 -0.3179650238473768 08 jun 2018 6.29 0 0 07 jun 2018 6.29 0.08 1.288244766505636 06 jun 2018 6.21 0.04 0.6482982171799028 05 jun 2018 6.17 -0.15 -2.3734177215189876 04 jun 2018 6.32 0.03 0.4769475357710652 01 jun 2018 6.29 0.01 0.1592356687898089 31 may 2018 6.28 0.06 0.9646302250803859 30 may 2018 6.22 0.08 1.3029315960912051 29 may 2018 6.14 0.01 0.1631321370309951 28 may 2018 6.13 0 0 25 may 2018 6.13 -0.21 -3.312302839116719 24 may 2018 6.34 -0.07 -1.0920436817472698 23 may 2018 6.41 -0.17 -2.5835866261398177 22 may 2018 6.58 0.04 0.6116207951070336 18 may 2018 6.54 0.01 0.15313935681470137 17 may 2018 6.53 0.11 1.7133956386292835 16 may 2018 6.42 0.03 0.4694835680751174 15 may 2018 6.39 -0.05 -0.7763975155279503 14 may 2018 6.44 0.06 0.9404388714733543 11 may 2018 6.38 0.02 0.31446540880503143 09 may 2018 6.36 0.24 3.9215686274509802 08 may 2018 6.12 -0.18 -2.857142857142857 07 may 2018 6.3 0.17 2.7732463295269167 04 may 2018 6.13 -0.01 -0.16286644951140064 03 may 2018 6.14 -0.03 -0.4862236628849271 02 may 2018 6.17 -0.01 -0.16181229773462782 30 abr 2018 6.18 0.02 0.3246753246753247 27 abr 2018 6.16 0.01 0.16260162601626016 26 abr 2018 6.15 0.12 1.9900497512437811 25 abr 2018 6.03 -0.12 -1.951219512195122 24 abr 2018 6.15 0.09 1.4851485148514851 23 abr 2018 6.06 0.01 0.1652892561983471 20 abr 2018 6.05 -0.04 -0.6568144499178982 19 abr 2018 6.09 0.03 0.49504950495049505 18 abr 2018 6.06 0.09 1.5075376884422111 17 abr 2018 5.97 0.04 0.6745362563237775 16 abr 2018 5.93 0.04 0.6791171477079796 13 abr 2018 5.89 0 0 12 abr 2018 5.89 0.04 0.6837606837606838 11 abr 2018 5.85 0.12 2.094240837696335 10 abr 2018 5.73 0.09 1.5957446808510638 09 abr 2018 5.64 -0.04 -0.704225352112676 06 abr 2018 5.68 0.03 0.5309734513274337 05 abr 2018 5.65 0.17 3.102189781021898 04 abr 2018 5.48 0.02 0.3663003663003663 03 abr 2018 5.46 -0.04 -0.7272727272727273 29 mar 2018 5.5 -0.01 -0.18148820326678766 28 mar 2018 5.51 -0.11 -1.9572953736654803 27 mar 2018 5.62 0.03 0.5366726296958855 26 mar 2018 5.59 -0.02 -0.35650623885918004 23 mar 2018 5.61 0.05 0.8992805755395683 22 mar 2018 5.56 -0.04 -0.7142857142857143 21 mar 2018 5.6 0.12 2.18978102189781 20 mar 2018 5.48 0.03 0.5504587155963303 19 mar 2018 5.45 -0.05 -0.9090909090909091 16 mar 2018 5.5 -0.01 -0.18148820326678766 15 mar 2018 5.51 -0.04 -0.7207207207207207 14 mar 2018 5.55 0.01 0.18050541516245489 13 mar 2018 5.54 -0.03 -0.5385996409335727 12 mar 2018 5.57 0.01 0.17985611510791366 09 mar 2018 5.56 0.06 1.0909090909090908 08 mar 2018 5.5 0 0 07 mar 2018 5.5 -0.06 -1.079136690647482 06 mar 2018 5.56 0.11 2.018348623853211 05 mar 2018 5.45 0.07 1.3011152416356877 02 mar 2018 5.38 -0.06 -1.1029411764705883 01 mar 2018 5.44 -0.17 -3.0303030303030303 28 feb 2018 5.61 -0.08 -1.40597539543058 27 feb 2018 5.69 0.05 0.8865248226950354 26 feb 2018 5.64 0.05 0.8944543828264758 23 feb 2018 5.59 0.1 1.8214936247723132 22 feb 2018 5.49 -0.07 -1.2589928057553956 21 feb 2018 5.56 -0.02 -0.35842293906810035 20 feb 2018 5.58 0 0 19 feb 2018 5.58 0 0 16 feb 2018 5.58 0 0 15 feb 2018 5.58 0.12 2.197802197802198 14 feb 2018 5.46 -0.02 -0.36496350364963503 13 feb 2018 5.48 -0.02 -0.36363636363636365 12 feb 2018 5.5 0.03 0.5484460694698354 09 feb 2018 5.47 -0.17 -3.0141843971631204 08 feb 2018 5.64 -0.15 -2.5906735751295336 07 feb 2018 5.79 0.09 1.5789473684210527 06 feb 2018 5.7 -0.12 -2.0618556701030926 05 feb 2018 5.82 -0.18 -3 02 feb 2018 6 -0.12 -1.9607843137254901 01 feb 2018 6.12 0 0 31 ene 2018 6.12 -0.01 -0.1631321370309951 30 ene 2018 6.13 -0.16 -2.5437201907790143 29 ene 2018 6.29 -0.04 -0.631911532385466 26 ene 2018 6.33 -0.03 -0.4716981132075472 25 ene 2018 6.36 0 0 24 ene 2018 6.36 0.01 0.15748031496062992 23 ene 2018 6.35 0.08 1.2759170653907497 22 ene 2018 6.27 0.07 1.1290322580645162 19 ene 2018 6.2 -0.07 -1.1164274322169059 18 ene 2018 6.27 0.05 0.8038585209003215 17 ene 2018 6.22 -0.11 -1.7377567140600316 16 ene 2018 6.33 -0.02 -0.31496062992125984 15 ene 2018 6.35 0.01 0.15772870662460567 12 ene 2018 6.34 0.1 1.6025641025641026 11 ene 2018 6.24 0.05 0.8077544426494345 10 ene 2018 6.19 0.01 0.16181229773462782 09 ene 2018 6.18 0.03 0.4878048780487805 08 ene 2018 6.15 -0.01 -0.16233766233766234 05 ene 2018 6.16 0.01 0.16260162601626016 04 ene 2018 6.15 0.04 0.6546644844517185 03 ene 2018 6.11 0.11 1.8333333333333333 02 ene 2018 6 0.03 0.5025125628140703 29 dic 2017 5.97 0 0 28 dic 2017 5.97 -0.02 -0.333889816360601 27 dic 2017 5.99 0.07 1.1824324324324325 22 dic 2017 5.92 0.09 1.5437392795883362 21 dic 2017 5.83 0.12 2.1015761821366024 20 dic 2017 5.71 0 0 19 dic 2017 5.71 0.03 0.528169014084507 18 dic 2017 5.68 0 0 15 dic 2017 5.68 -0.02 -0.3508771929824561 14 dic 2017 5.7 -0.01 -0.17513134851138354 13 dic 2017 5.71 0.01 0.17543859649122806 12 dic 2017 5.7 -0.01 -0.17513134851138354 11 dic 2017 5.71 0.07 1.2411347517730495 08 dic 2017 5.64 0.01 0.17761989342806395 07 dic 2017 5.63 -0.03 -0.5300353356890459 06 dic 2017 5.66 -0.05 -0.8756567425569177 05 dic 2017 5.71 -0.02 -0.34904013961605584 04 dic 2017 5.73 -0.01 -0.17421602787456447 01 dic 2017 5.74 0.06 1.056338028169014 30 nov 2017 5.68 0.09 1.6100178890876566 29 nov 2017 5.59 0.01 0.17921146953405018 28 nov 2017 5.58 0.02 0.3597122302158273 27 nov 2017 5.56 -0.08 -1.4184397163120568 24 nov 2017 5.64 0.02 0.35587188612099646 23 nov 2017 5.62 -0.01 -0.17761989342806395 22 nov 2017 5.63 0.03 0.5357142857142857 21 nov 2017 5.6 0.04 0.7194244604316546 20 nov 2017 5.56 -0.02 -0.35842293906810035 17 nov 2017 5.58 0.03 0.5405405405405406 16 nov 2017 5.55 0 0 15 nov 2017 5.55 -0.14 -2.460456942003515 14 nov 2017 5.69 -0.08 -1.3864818024263432 13 nov 2017 5.77 -0.04 -0.6884681583476764 10 nov 2017 5.81 0.03 0.5190311418685121 09 nov 2017 5.78 -0.02 -0.3448275862068966 08 nov 2017 5.8 -0.05 -0.8547008547008547 07 nov 2017 5.85 0.09 1.5625 06 nov 2017 5.76 0.08 1.408450704225352 03 nov 2017 5.68 -0.01 -0.1757469244288225 02 nov 2017 5.69 0.11 1.971326164874552 31 oct 2017 5.58 0.01 0.17953321364452424 30 oct 2017 5.57 0.13 2.389705882352941 27 oct 2017 5.44 0.04 0.7407407407407407 26 oct 2017 5.4 -0.08 -1.4598540145985401 25 oct 2017 5.48 -0.04 -0.7246376811594203 24 oct 2017 5.52 -0.03 -0.5405405405405406 23 oct 2017 5.55 0.04 0.7259528130671506 20 oct 2017 5.51 -0.03 -0.5415162454873647 19 oct 2017 5.54 -0.06 -1.0714285714285714 18 oct 2017 5.6 0.02 0.35842293906810035 17 oct 2017 5.58 -0.02 -0.35714285714285715 16 oct 2017 5.6 0 0 13 oct 2017 5.6 0.06 1.0830324909747293 12 oct 2017 5.54 -0.01 -0.18018018018018017 11 oct 2017 5.55 -0.07 -1.2455516014234875 10 oct 2017 5.62 0.05 0.8976660682226212 09 oct 2017 5.57 0.02 0.36036036036036034 06 oct 2017 5.55 -0.06 -1.0695187165775402 05 oct 2017 5.61 0.02 0.35778175313059035 04 oct 2017 5.59 -0.04 -0.7104795737122558 03 oct 2017 5.63 0.07 1.2589928057553956 02 oct 2017 5.56 -0.04 -0.7142857142857143 29 sept 2017 5.6 -0.03 -0.5328596802841918 28 sept 2017 5.63 0.04 0.7155635062611807 27 sept 2017 5.59 0.01 0.17921146953405018 26 sept 2017 5.58 0 0 25 sept 2017 5.58 0.07 1.2704174228675136 22 sept 2017 5.51 0.06 1.1009174311926606 21 sept 2017 5.45 0.01 0.18382352941176472 20 sept 2017 5.44 0.05 0.9276437847866419 19 sept 2017 5.39 0.03 0.5597014925373134 18 sept 2017 5.36 0.03 0.5628517823639775 15 sept 2017 5.33 -0.03 -0.5597014925373134 14 sept 2017 5.36 0.07 1.3232514177693762 13 sept 2017 5.29 0.09 1.7307692307692308 12 sept 2017 5.2 0.05 0.970873786407767 11 sept 2017 5.15 -0.03 -0.5791505791505791 08 sept 2017 5.18 -0.01 -0.1926782273603083 07 sept 2017 5.19 0 0 06 sept 2017 5.19 0.07 1.3671875 05 sept 2017 5.12 0.03 0.5893909626719057 04 sept 2017 5.09 0.04 0.7920792079207921 01 sept 2017 5.05 0.03 0.5976095617529881 31 ago 2017 5.02 0.04 0.8032128514056225 30 ago 2017 4.98 -0.01 -0.20040080160320642 29 ago 2017 4.99 -0.04 -0.7952286282306164 28 ago 2017 5.03 -0.01 -0.1984126984126984 25 ago 2017 5.04 0.02 0.398406374501992 24 ago 2017 5.02 0.03 0.6012024048096193 23 ago 2017 4.99 0 0 22 ago 2017 4.99 0.02 0.4024144869215292 21 ago 2017 4.97 0.01 0.20161290322580644 18 ago 2017 4.96 -0.06 -1.1952191235059761 17 ago 2017 5.02 -0.06 -1.1811023622047243 16 ago 2017 5.08 -0.05 -0.9746588693957114 14 ago 2017 5.13 -0.01 -0.19455252918287938 11 ago 2017 5.14 -0.09 -1.7208413001912046 10 ago 2017 5.23 -0.01 -0.19083969465648856 09 ago 2017 5.24 0.03 0.5758157389635317 08 ago 2017 5.21 -0.01 -0.19157088122605365 07 ago 2017 5.22 0.01 0.19193857965451055 04 ago 2017 5.21 -0.07 -1.3257575757575757 03 ago 2017 5.28 0.02 0.38022813688212925 02 ago 2017 5.26 -0.05 -0.9416195856873822 01 ago 2017 5.31 0.01 0.18867924528301888 31 jul 2017 5.3 -0.03 -0.5628517823639775 28 jul 2017 5.33 0.06 1.1385199240986716 27 jul 2017 5.27 0 0 26 jul 2017 5.27 0.01 0.19011406844106463 25 jul 2017 5.26 0.09 1.7408123791102514 24 jul 2017 5.17 -0.02 -0.3853564547206166 21 jul 2017 5.19 -0.1 -1.890359168241966 20 jul 2017 5.29 0.1 1.9267822736030829 19 jul 2017 5.19 -0.01 -0.19230769230769232 18 jul 2017 5.2 -0.01 -0.19193857965451055 17 jul 2017 5.21 0.03 0.5791505791505791 14 jul 2017 5.18 0.07 1.36986301369863 13 jul 2017 5.11 -0.06 -1.1605415860735009 12 jul 2017 5.17 0.11 2.1739130434782608 11 jul 2017 5.06 0.01 0.19801980198019803 10 jul 2017 5.05 0.04 0.7984031936127745 07 jul 2017 5.01 -0.1 -1.9569471624266144 06 jul 2017 5.11 -0.06 -1.1605415860735009 05 jul 2017 5.17 -0.08 -1.5238095238095237 04 jul 2017 5.25 0.05 0.9615384615384616 03 jul 2017 5.2 0.05 0.970873786407767 30 jun 2017 5.15 0 0 29 jun 2017 5.15 0.04 0.7827788649706457 28 jun 2017 5.11 0.01 0.19607843137254902 27 jun 2017 5.1 -0.01 -0.19569471624266144 26 jun 2017 5.11 0.04 0.7889546351084813 22 jun 2017 5.07 -0.03 -0.5882352941176471 21 jun 2017 5.1 0.02 0.3937007874015748 20 jun 2017 5.08 -0.15 -2.8680688336520075 19 jun 2017 5.23 0.05 0.9652509652509652 16 jun 2017 5.18 -0.05 -0.9560229445506692 15 jun 2017 5.23 -0.07 -1.320754716981132 14 jun 2017 5.3 -0.01 -0.18832391713747645 13 jun 2017 5.31 -0.02 -0.37523452157598497 12 jun 2017 5.33 0.16 3.094777562862669 09 jun 2017 5.17 -0.01 -0.19305019305019305 08 jun 2017 5.18 -0.12 -2.2641509433962264 07 jun 2017 5.3 0.06 1.1450381679389312 06 jun 2017 5.24 -0.01 -0.19047619047619047 02 jun 2017 5.25 -0.02 -0.3795066413662239 01 jun 2017 5.27 -0.01 -0.1893939393939394 31 may 2017 5.28 -0.04 -0.7518796992481203 30 may 2017 5.32 -0.06 -1.1152416356877324 29 may 2017 5.38 0.01 0.186219739292365 26 may 2017 5.37 -0.14 -2.540834845735027 24 may 2017 5.51 0 0 23 may 2017 5.51 -0.04 -0.7207207207207207 22 may 2017 5.55 0.04 0.7259528130671506 19 may 2017 5.51 0.11 2.037037037037037 18 may 2017 5.4 -0.07 -1.2797074954296161 17 may 2017 5.47 -0.07 -1.263537906137184 16 may 2017 5.54 -0.02 -0.3597122302158273 15 may 2017 5.56 0.08 1.4598540145985401 12 may 2017 5.48 -0.01 -0.18214936247723132 11 may 2017 5.49 0.01 0.18248175182481752 10 may 2017 5.48 0.04 0.7352941176470589 09 may 2017 5.44 -0.03 -0.5484460694698354 08 may 2017 5.47 0.12 2.2429906542056073 05 may 2017 5.35 0.04 0.7532956685499058 04 may 2017 5.31 -0.09 -1.6666666666666667 03 may 2017 5.4 -0.05 -0.9174311926605505 02 may 2017 5.45 -0.03 -0.5474452554744526 28 abr 2017 5.48 0.01 0.18281535648994515 27 abr 2017 5.47 -0.1 -1.7953321364452424 26 abr 2017 5.57 0.04 0.7233273056057866 25 abr 2017 5.53 0.03 0.5454545454545454 24 abr 2017 5.5 0.05 0.9174311926605505 21 abr 2017 5.45 -0.04 -0.7285974499089253 20 abr 2017 5.49 -0.09 -1.6129032258064515 19 abr 2017 5.58 -0.05 -0.8880994671403197 18 abr 2017 5.63 -0.07 -1.2280701754385965 13 abr 2017 5.7 -0.06 -1.0416666666666667 12 abr 2017 5.76 0.04 0.6993006993006993 11 abr 2017 5.72 -0.03 -0.5217391304347826 10 abr 2017 5.75 0.04 0.7005253940455342 07 abr 2017 5.71 0.01 0.17543859649122806 06 abr 2017 5.7 -0.07 -1.2131715771230502 05 abr 2017 5.77 0.15 2.6690391459074734 04 abr 2017 5.62 -0.02 -0.3546099290780142 03 abr 2017 5.64 -0.03 -0.5291005291005291 31 mar 2017 5.67 0.01 0.17667844522968199 30 mar 2017 5.66 0.09 1.6157989228007181 29 mar 2017 5.57 0.09 1.6423357664233578 28 mar 2017 5.48 0.03 0.5504587155963303 27 mar 2017 5.45 -0.07 -1.2681159420289856 24 mar 2017 5.52 -0.01 -0.18083182640144665 23 mar 2017 5.53 0.01 0.18115942028985507 22 mar 2017 5.52 -0.06 -1.075268817204301 21 mar 2017 5.58 0.01 0.17953321364452424 20 mar 2017 5.57 -0.06 -1.0657193605683837 17 mar 2017 5.63 0.02 0.35650623885918004 16 mar 2017 5.61 0.05 0.8992805755395683 15 mar 2017 5.56 0.1 1.8315018315018314 14 mar 2017 5.46 -0.11 -1.9748653500897666 13 mar 2017 5.57 -0.02 -0.35778175313059035 10 mar 2017 5.59 0.09 1.6363636363636365 09 mar 2017 5.5 -0.18 -3.1690140845070425 08 mar 2017 5.68 -0.06 -1.0452961672473868 07 mar 2017 5.74 0.02 0.34965034965034963 06 mar 2017 5.72 -0.04 -0.6944444444444444 03 mar 2017 5.76 -0.05 -0.8605851979345955 02 mar 2017 5.81 0.01 0.1724137931034483 01 mar 2017 5.8 0.08 1.3986013986013985 28 feb 2017 5.72 -0.01 -0.17452006980802792 27 feb 2017 5.73 0 0 24 feb 2017 5.73 -0.08 -1.3769363166953528 23 feb 2017 5.81 0.02 0.3454231433506045 22 feb 2017 5.79 -0.05 -0.8561643835616438 21 feb 2017 5.84 0.04 0.6896551724137931 20 feb 2017 5.8 -0.01 -0.1721170395869191 17 feb 2017 5.81 -0.12 -2.0236087689713322 16 feb 2017 5.93 0 0 15 feb 2017 5.93 0.02 0.338409475465313 14 feb 2017 5.91 -0.01 -0.16891891891891891 13 feb 2017 5.92 -0.04 -0.6711409395973155 10 feb 2017 5.96 0.08 1.3605442176870748 09 feb 2017 5.88 0.15 2.6178010471204187 08 feb 2017 5.73 -0.13 -2.218430034129693 07 feb 2017 5.86 -0.09 -1.5126050420168067 06 feb 2017 5.95 0.02 0.3372681281618887 03 feb 2017 5.93 0.05 0.8503401360544217 02 feb 2017 5.88 -0.03 -0.5076142131979695 01 feb 2017 5.91 0.02 0.3395585738539898 31 ene 2017 5.89 -0.03 -0.5067567567567568 30 ene 2017 5.92 -0.13 -2.1487603305785123 27 ene 2017 6.05 -0.05 -0.819672131147541 26 ene 2017 6.1 -0.01 -0.16366612111292964 25 ene 2017 6.11 0.06 0.9917355371900827 24 ene 2017 6.05 0.02 0.33167495854063017 23 ene 2017 6.03 -0.05 -0.8223684210526315 20 ene 2017 6.08 0.03 0.49586776859504134 19 ene 2017 6.05 -0.01 -0.16501650165016502 18 ene 2017 6.06 -0.02 -0.32894736842105265 17 ene 2017 6.08 0.03 0.49586776859504134 16 ene 2017 6.05 0 0 13 ene 2017 6.05 -0.05 -0.819672131147541 12 ene 2017 6.1 0.04 0.6600660066006601 11 ene 2017 6.06 0.01 0.1652892561983471 10 ene 2017 6.05 -0.04 -0.6568144499178982 09 ene 2017 6.09 -0.06 -0.975609756097561 06 ene 2017 6.15 -0.03 -0.4854368932038835 05 ene 2017 6.18 0.04 0.6514657980456026 04 ene 2017 6.14 -0.02 -0.3246753246753247 03 ene 2017 6.16 0.08 1.3157894736842106 02 ene 2017 6.08 -0.01 -0.16420361247947454 30 dic 2016 6.09 0 0 29 dic 2016 6.09 -0.04 -0.6525285481239804 28 dic 2016 6.13 0 0 27 dic 2016 6.13 0.01 0.16339869281045752 23 dic 2016 6.12 -0.01 -0.1631321370309951 22 dic 2016 6.13 -0.01 -0.16286644951140064 21 dic 2016 6.14 -0.01 -0.16260162601626016 20 dic 2016 6.15 0.02 0.3262642740619902 19 dic 2016 6.13 0 0 16 dic 2016 6.13 0.06 0.9884678747940692 15 dic 2016 6.07 -0.11 -1.779935275080906 14 dic 2016 6.18 -0.01 -0.16155088852988692 13 dic 2016 6.19 -0.04 -0.6420545746388443 12 dic 2016 6.23 0.14 2.2988505747126435 09 dic 2016 6.09 0.03 0.49504950495049505 08 dic 2016 6.06 0.01 0.1652892561983471 07 dic 2016 6.05 0.06 1.001669449081803 06 dic 2016 5.99 -0.06 -0.9917355371900827 05 dic 2016 6.05 0.1 1.680672268907563 02 dic 2016 5.95 -0.06 -0.9983361064891847 01 dic 2016 6.01 0.18 3.0874785591766725 30 nov 2016 5.83 0.34 6.193078324225866 29 nov 2016 5.49 -0.2 -3.51493848857645 28 nov 2016 5.69 -0.04 -0.6980802792321117 25 nov 2016 5.73 -0.04 -0.6932409012131716 24 nov 2016 5.77 0.05 0.8741258741258742 23 nov 2016 5.72 -0.04 -0.6944444444444444 22 nov 2016 5.76 0.03 0.5235602094240838 21 nov 2016 5.73 0.14 2.5044722719141324 18 nov 2016 5.59 -0.07 -1.2367491166077738 17 nov 2016 5.66 0.07 1.2522361359570662 16 nov 2016 5.59 -0.03 -0.5338078291814946 15 nov 2016 5.62 0.2 3.690036900369004 14 nov 2016 5.42 -0.05 -0.9140767824497258 11 nov 2016 5.47 -0.11 -1.971326164874552 10 nov 2016 5.58 0.07 1.2704174228675136 09 nov 2016 5.51 0.04 0.7312614259597806 08 nov 2016 5.47 0 0 07 nov 2016 5.47 0.04 0.7366482504604052 04 nov 2016 5.43 0 0 03 nov 2016 5.43 0.09 1.6853932584269662 02 nov 2016 5.34 -0.13 -2.376599634369287 31 oct 2016 5.47 -0.1 -1.7953321364452424 28 oct 2016 5.57 -0.02 -0.35778175313059035 27 oct 2016 5.59 0.09 1.6363636363636365 26 oct 2016 5.5 -0.14 -2.482269503546099 25 oct 2016 5.64 0 0 24 oct 2016 5.64 0.03 0.5347593582887701 21 oct 2016 5.61 -0.03 -0.5319148936170213 20 oct 2016 5.64 0 0 19 oct 2016 5.64 0.04 0.7142857142857143 18 oct 2016 5.6 0.04 0.7194244604316546 17 oct 2016 5.56 -0.13 -2.2847100175746924 14 oct 2016 5.69 0.1 1.7889087656529516 13 oct 2016 5.59 -0.07 -1.2367491166077738 12 oct 2016 5.66 -0.06 -1.048951048951049 11 oct 2016 5.72 -0.05 -0.8665511265164645 10 oct 2016 5.77 0.06 1.0507880910683012 07 oct 2016 5.71 -0.01 -0.17482517482517482 06 oct 2016 5.72 0.04 0.704225352112676 05 oct 2016 5.68 0.03 0.5309734513274337 04 oct 2016 5.65 0.02 0.3552397868561279 03 oct 2016 5.63 0.02 0.35650623885918004 30 sept 2016 5.61 0.02 0.35778175313059035 29 sept 2016 5.59 0.24 4.485981308411215 28 sept 2016 5.35 0.06 1.1342155009451795 27 sept 2016 5.29 -0.08 -1.48975791433892 26 sept 2016 5.37 -0.09 -1.6483516483516483 23 sept 2016 5.46 -0.06 -1.0869565217391304 22 sept 2016 5.52 0.15 2.793296089385475 21 sept 2016 5.37 0.01 0.1865671641791045 20 sept 2016 5.36 -0.07 -1.289134438305709 19 sept 2016 5.43 0.06 1.1173184357541899 16 sept 2016 5.37 0 0 15 sept 2016 5.37 -0.01 -0.18587360594795538 14 sept 2016 5.38 -0.07 -1.2844036697247707 13 sept 2016 5.45 -0.09 -1.6245487364620939 12 sept 2016 5.54 -0.09 -1.5985790408525755 09 sept 2016 5.63 -0.02 -0.35398230088495575 08 sept 2016 5.65 0.04 0.7130124777183601 07 sept 2016 5.61 0.05 0.8992805755395683 06 sept 2016 5.56 0.01 0.18018018018018017 05 sept 2016 5.55 0.02 0.3616636528028933 02 sept 2016 5.53 0.08 1.4678899082568808 01 sept 2016 5.45 -0.07 -1.2681159420289856 31 ago 2016 5.52 -0.1 -1.7793594306049823 30 ago 2016 5.62 0.06 1.079136690647482 29 ago 2016 5.56 -0.04 -0.7142857142857143 26 ago 2016 5.6 0.01 0.17889087656529518 25 ago 2016 5.59 -0.03 -0.5338078291814946 24 ago 2016 5.62 0.02 0.35714285714285715 23 ago 2016 5.6 0.02 0.35842293906810035 22 ago 2016 5.58 -0.05 -0.8880994671403197 19 ago 2016 5.63 0 0 18 ago 2016 5.63 0.08 1.4414414414414414 17 ago 2016 5.55 -0.01 -0.17985611510791366 16 ago 2016 5.56 0.03 0.5424954792043399 12 ago 2016 5.53 0.08 1.4678899082568808 11 ago 2016 5.45 0 0 10 ago 2016 5.45 -0.03 -0.5474452554744526 09 ago 2016 5.48 0.01 0.18281535648994515 08 ago 2016 5.47 0.09 1.6728624535315986 05 ago 2016 5.38 0.04 0.7490636704119851 04 ago 2016 5.34 0.06 1.1363636363636365 03 ago 2016 5.28 0 0 02 ago 2016 5.28 -0.04 -0.7518796992481203 01 ago 2016 5.32 0.01 0.18832391713747645 29 jul 2016 5.31 -0.05 -0.9328358208955224 28 jul 2016 5.36 -0.08 -1.4705882352941178 27 jul 2016 5.44 0.08 1.492537313432836 26 jul 2016 5.36 -0.05 -0.9242144177449169 25 jul 2016 5.41 -0.06 -1.0968921389396709 22 jul 2016 5.47 -0.07 -1.263537906137184 21 jul 2016 5.54 0.08 1.465201465201465 20 jul 2016 5.46 -0.07 -1.2658227848101267 19 jul 2016 5.53 -0.02 -0.36036036036036034 18 jul 2016 5.55 -0.05 -0.8928571428571429 15 jul 2016 5.6 -0.02 -0.35587188612099646 14 jul 2016 5.62 0 0 13 jul 2016 5.62 0.01 0.17825311942959002 12 jul 2016 5.61 0.06 1.0810810810810811 11 jul 2016 5.55 0.06 1.092896174863388 08 jul 2016 5.49 -0.06 -1.0810810810810811 07 jul 2016 5.55 0.11 2.0220588235294117 06 jul 2016 5.44 -0.06 -1.0909090909090908 05 jul 2016 5.5 -0.08 -1.4336917562724014 04 jul 2016 5.58 0 0 01 jul 2016 5.58 0.1 1.8248175182481752 30 jun 2016 5.48 0.02 0.3663003663003663 29 jun 2016 5.46 0.13 2.4390243902439024 28 jun 2016 5.33 0.03 0.5660377358490566 27 jun 2016 5.3 -0.15 -2.7522935779816513 24 jun 2016 5.45 -0.12 -2.154398563734291 22 jun 2016 5.57 0.07 1.2727272727272727 21 jun 2016 5.5 -0.02 -0.36231884057971014 20 jun 2016 5.52 0.11 2.033271719038817 17 jun 2016 5.41 0.15 2.8517110266159698 16 jun 2016 5.26 -0.08 -1.4981273408239701 15 jun 2016 5.34 -0.06 -1.1111111111111112 14 jun 2016 5.4 -0.04 -0.7352941176470589 13 jun 2016 5.44 -0.08 -1.4492753623188406 10 jun 2016 5.52 -0.05 -0.8976660682226212 09 jun 2016 5.57 -0.12 -2.10896309314587 08 jun 2016 5.69 0.14 2.5225225225225225 07 jun 2016 5.55 0.1 1.834862385321101 06 jun 2016 5.45 0.06 1.1131725417439704 03 jun 2016 5.39 0.07 1.3157894736842106 02 jun 2016 5.32 0.01 0.18832391713747645 01 jun 2016 5.31 -0.12 -2.2099447513812156 31 may 2016 5.43 0.02 0.36968576709796674 30 may 2016 5.41 0.03 0.5576208178438662 27 may 2016 5.38 -0.06 -1.1029411764705883 26 may 2016 5.44 0.01 0.1841620626151013 25 may 2016 5.43 0.11 2.0676691729323307 24 may 2016 5.32 0.01 0.18832391713747645 23 may 2016 5.31 0.02 0.3780718336483932 20 may 2016 5.29 0.07 1.3409961685823755 19 may 2016 5.22 -0.16 -2.973977695167286 18 may 2016 5.38 -0.01 -0.18552875695732837 17 may 2016 5.39 0.09 1.6981132075471699 13 may 2016 5.3 -0.05 -0.9345794392523364 12 may 2016 5.35 0.1 1.9047619047619047 11 may 2016 5.25 0.01 0.19083969465648856 10 may 2016 5.24 0.06 1.1583011583011582 09 may 2016 5.18 -0.12 -2.2641509433962264 06 may 2016 5.3 -0.04 -0.7490636704119851 04 may 2016 5.34 -0.05 -0.9276437847866419 03 may 2016 5.39 -0.1 -1.8214936247723132 02 may 2016 5.49 -0.05 -0.9025270758122743 29 abr 2016 5.54 -0.08 -1.4234875444839858 28 abr 2016 5.62 -0.01 -0.17761989342806395 27 abr 2016 5.63 0.14 2.5500910746812386 26 abr 2016 5.49 0.04 0.7339449541284404 25 abr 2016 5.45 -0.05 -0.9090909090909091 22 abr 2016 5.5 0.07 1.289134438305709 21 abr 2016 5.43 0.04 0.7421150278293135 20 abr 2016 5.39 0 0 19 abr 2016 5.39 0.18 3.45489443378119 18 abr 2016 5.21 -0.03 -0.5725190839694656 15 abr 2016 5.24 -0.05 -0.945179584120983 14 abr 2016 5.29 0.05 0.9541984732824428 13 abr 2016 5.24 0.1 1.9455252918287937 12 abr 2016 5.14 -0.01 -0.1941747572815534 11 abr 2016 5.15 0.07 1.3779527559055118 08 abr 2016 5.08 0.09 1.8036072144288577 07 abr 2016 4.99 0.06 1.2170385395537526 06 abr 2016 4.93 0.04 0.8179959100204499 05 abr 2016 4.89 -0.13 -2.589641434262948 04 abr 2016 5.02 0.06 1.2096774193548387 01 abr 2016 4.96 -0.13 -2.5540275049115913 31 mar 2016 5.09 -0.03 -0.5859375 30 mar 2016 5.12 0.17 3.4343434343434343 29 mar 2016 4.95 -0.04 -0.8016032064128257 24 mar 2016 4.99 -0.05 -0.9920634920634921 23 mar 2016 5.04 -0.12 -2.3255813953488373 22 mar 2016 5.16 0.05 0.9784735812133072 21 mar 2016 5.11 -0.06 -1.1605415860735009 18 mar 2016 5.17 0.01 0.1937984496124031 17 mar 2016 5.16 0.11 2.1782178217821784 16 mar 2016 5.05 0.13 2.6422764227642275 15 mar 2016 4.92 -0.06 -1.2048192771084338 14 mar 2016 4.98 -0.03 -0.5988023952095808 11 mar 2016 5.01 0.11 2.2448979591836733 10 mar 2016 4.9 0.01 0.20449897750511248 09 mar 2016 4.89 -0.03 -0.6097560975609756 08 mar 2016 4.92 0 0 07 mar 2016 4.92 0.04 0.819672131147541 04 mar 2016 4.88 0.05 1.0351966873706004 03 mar 2016 4.83 0.14 2.985074626865672 02 mar 2016 4.69 0.09 1.9565217391304348 01 mar 2016 4.6 -0.01 -0.21691973969631237 29 feb 2016 4.61 -0.04 -0.8602150537634409 26 feb 2016 4.65 0.12 2.6490066225165565 25 feb 2016 4.53 0.08 1.797752808988764 24 feb 2016 4.45 -0.22 -4.710920770877944 23 feb 2016 4.67 -0.02 -0.42643923240938164 22 feb 2016 4.69 0.13 2.8508771929824563 19 feb 2016 4.56 -0.11 -2.355460385438972 18 feb 2016 4.67 0.1 2.1881838074398248 17 feb 2016 4.57 0.05 1.1061946902654867 16 feb 2016 4.52 0 0 15 feb 2016 4.52 0.1 2.262443438914027 12 feb 2016 4.42 0.06 1.3761467889908257 11 feb 2016 4.36 -0.05 -1.1337868480725624 10 feb 2016 4.41 -0.06 -1.342281879194631 09 feb 2016 4.47 0.03 0.6756756756756757 08 feb 2016 4.44 -0.16 -3.4782608695652173 05 feb 2016 4.6 -0.09 -1.9189765458422174 04 feb 2016 4.69 0.19 4.222222222222222 03 feb 2016 4.5 0.04 0.8968609865470852 02 feb 2016 4.46 -0.14 -3.0434782608695654 01 feb 2016 4.6 -0.03 -0.6479481641468683 29 ene 2016 4.63 0.04 0.8714596949891068 28 ene 2016 4.59 0.2 4.555808656036446 27 ene 2016 4.39 0.11 2.5700934579439254 26 ene 2016 4.28 -0.12 -2.727272727272727 25 ene 2016 4.4 -0.01 -0.22675736961451248 22 ene 2016 4.41 0.34 8.353808353808354 21 ene 2016 4.07 0 0 20 ene 2016 4.07 -0.22 -5.128205128205129 19 ene 2016 4.29 -0.02 -0.46403712296983757 18 ene 2016 4.31 0 0 15 ene 2016 4.31 0.01 0.23255813953488372 14 ene 2016 4.3 -0.12 -2.7149321266968327 13 ene 2016 4.42 0.01 0.22675736961451248 12 ene 2016 4.41 -0.03 -0.6756756756756757 11 ene 2016 4.44 -0.04 -0.8928571428571429 08 ene 2016 4.48 -0.07 -1.5384615384615385 07 ene 2016 4.55 -0.15 -3.1914893617021276 06 ene 2016 4.7 -0.08 -1.6736401673640167 05 ene 2016 4.78 -0.07 -1.443298969072165 04 ene 2016 4.85 0.04 0.8316008316008316 31 dic 2015 4.81 -0.09 -1.836734693877551 30 dic 2015 4.9 -0.02 -0.4065040650406504 29 dic 2015 4.92 0.03 0.6134969325153374 28 dic 2015 4.89 0.02 0.4106776180698152 23 dic 2015 4.87 0.15 3.1779661016949152 22 dic 2015 4.72 0.02 0.425531914893617 21 dic 2015 4.7 -0.07 -1.4675052410901468 18 dic 2015 4.77 -0.09 -1.8518518518518519 17 dic 2015 4.86 -0.11 -2.2132796780684103 16 dic 2015 4.97 0 0 15 dic 2015 4.97 0.15 3.112033195020747 14 dic 2015 4.82 -0.09 -1.8329938900203666 11 dic 2015 4.91 -0.14 -2.772277227722772 10 dic 2015 5.05 -0.03 -0.5905511811023622 09 dic 2015 5.08 0.14 2.834008097165992 08 dic 2015 4.94 -0.18 -3.515625 07 dic 2015 5.12 -0.11 -2.1032504780114722 04 dic 2015 5.23 -0.2 -3.6832412523020257 03 dic 2015 5.43 -0.11 -1.9855595667870036 02 dic 2015 5.54 -0.03 -0.5385996409335727 01 dic 2015 5.57 0.04 0.7233273056057866 30 nov 2015 5.53 -0.01 -0.18050541516245489 27 nov 2015 5.54 -0.04 -0.7168458781362007 26 nov 2015 5.58 0.01 0.17953321364452424 25 nov 2015 5.57 0 0 24 nov 2015 5.57 0.12 2.2018348623853212 23 nov 2015 5.45 -0.08 -1.4466546112115732 20 nov 2015 5.53 -0.09 -1.601423487544484 19 nov 2015 5.62 0 0 18 nov 2015 5.62 0.05 0.8976660682226212 17 nov 2015 5.57 0.11 2.0146520146520146 16 nov 2015 5.46 0.09 1.675977653631285 13 nov 2015 5.37 -0.12 -2.185792349726776 12 nov 2015 5.49 -0.15 -2.6595744680851063 11 nov 2015 5.64 -0.04 -0.704225352112676 10 nov 2015 5.68 -0.02 -0.3508771929824561 09 nov 2015 5.7 0.02 0.352112676056338 06 nov 2015 5.68 -0.14 -2.4054982817869415 05 nov 2015 5.82 -0.05 -0.8517887563884157 04 nov 2015 5.87 0.06 1.0327022375215147 03 nov 2015 5.81 0.18 3.197158081705151 02 nov 2015 5.63 0.08 1.4414414414414414 30 oct 2015 5.55 -0.03 -0.5376344086021505 29 oct 2015 5.58 -0.04 -0.7117437722419929 28 oct 2015 5.62 0.14 2.5547445255474455 27 oct 2015 5.48 -0.15 -2.664298401420959 26 oct 2015 5.63 -0.05 -0.8802816901408451 23 oct 2015 5.68 -0.04 -0.6993006993006993 22 oct 2015 5.72 0.04 0.704225352112676 21 oct 2015 5.68 -0.01 -0.1757469244288225 20 oct 2015 5.69 -0.06 -1.0434782608695652 19 oct 2015 5.75 -0.05 -0.8620689655172413 16 oct 2015 5.8 0.07 1.2216404886561956 15 oct 2015 5.73 0.03 0.5263157894736842 14 oct 2015 5.7 0.02 0.352112676056338 13 oct 2015 5.68 -0.04 -0.6993006993006993 12 oct 2015 5.72 -0.12 -2.0547945205479454 09 oct 2015 5.84 0.13 2.276707530647986 08 oct 2015 5.71 -0.03 -0.5226480836236934 07 oct 2015 5.74 0.18 3.237410071942446 06 oct 2015 5.56 0.17 3.1539888682745825 05 oct 2015 5.39 0.35 6.944444444444445 02 oct 2015 5.04 -0.05 -0.9823182711198428 01 oct 2015 5.09 0.13 2.620967741935484 30 sept 2015 4.96 0.04 0.8130081300813008 29 sept 2015 4.92 -0.07 -1.402805611222445 28 sept 2015 4.99 -0.13 -2.5390625 25 sept 2015 5.12 0.09 1.7892644135188867 24 sept 2015 5.03 -0.14 -2.7079303675048356 23 sept 2015 5.17 -0.04 -0.7677543186180422 22 sept 2015 5.21 0.04 0.7736943907156673 21 sept 2015 5.17 -0.09 -1.7110266159695817 18 sept 2015 5.26 -0.14 -2.5925925925925926 17 sept 2015 5.4 0.11 2.0793950850661624 16 sept 2015 5.29 0.08 1.5355086372360844 15 sept 2015 5.21 0.07 1.3618677042801557 14 sept 2015 5.14 -0.02 -0.3875968992248062 11 sept 2015 5.16 -0.01 -0.19342359767891681 10 sept 2015 5.17 -0.23 -4.2592592592592595 09 sept 2015 5.4 0.15 2.857142857142857 08 sept 2015 5.25 0.04 0.7677543186180422 07 sept 2015 5.21 0.02 0.3853564547206166 04 sept 2015 5.19 -0.17 -3.171641791044776 03 sept 2015 5.36 0.1 1.9011406844106464 02 sept 2015 5.26 -0.05 -0.9416195856873822 01 sept 2015 5.31 0.06 1.1428571428571428 31 ago 2015 5.25 -0.07 -1.3157894736842106 28 ago 2015 5.32 0.16 3.10077519379845 27 ago 2015 5.16 0.19 3.8229376257545273 26 ago 2015 4.97 -0.09 -1.7786561264822134 25 ago 2015 5.06 0.04 0.796812749003984 24 ago 2015 5.02 -0.33 -6.168224299065421 21 ago 2015 5.35 -0.12 -2.1937842778793417 20 ago 2015 5.47 -0.1 -1.7953321364452424 19 ago 2015 5.57 -0.05 -0.8896797153024911 18 ago 2015 5.62 -0.01 -0.17761989342806395 17 ago 2015 5.63 -0.06 -1.054481546572935 14 ago 2015 5.69 -0.07 -1.2152777777777777 13 ago 2015 5.76 0.03 0.5235602094240838 12 ago 2015 5.73 0.09 1.5957446808510638 11 ago 2015 5.64 0.02 0.35587188612099646 10 ago 2015 5.62 -0.08 -1.4035087719298245 07 ago 2015 5.7 0.13 2.3339317773788153 06 ago 2015 5.57 -0.15 -2.6223776223776225 05 ago 2015 5.72 0.02 0.3508771929824561 04 ago 2015 5.7 0.05 0.8849557522123894 03 ago 2015 5.65 -0.15 -2.586206896551724 31 jul 2015 5.8 -0.06 -1.023890784982935 30 jul 2015 5.86 0.11 1.9130434782608696 29 jul 2015 5.75 0.13 2.3131672597864767 28 jul 2015 5.62 -0.03 -0.5309734513274337 27 jul 2015 5.65 -0.13 -2.2491349480968856 24 jul 2015 5.78 -0.11 -1.867572156196944 23 jul 2015 5.89 -0.03 -0.5067567567567568 22 jul 2015 5.92 -0.07 -1.1686143572621035 21 jul 2015 5.99 0.04 0.6722689075630253 20 jul 2015 5.95 -0.08 -1.3266998341625207 17 jul 2015 6.03 -0.13 -2.1103896103896105 16 jul 2015 6.16 -0.06 -0.9646302250803859 15 jul 2015 6.22 0 0 14 jul 2015 6.22 0.06 0.974025974025974 13 jul 2015 6.16 -0.02 -0.32362459546925565 10 jul 2015 6.18 -0.02 -0.3225806451612903 09 jul 2015 6.2 0.01 0.16155088852988692 08 jul 2015 6.19 0.07 1.1437908496732025 07 jul 2015 6.12 -0.1 -1.607717041800643 06 jul 2015 6.22 -0.09 -1.4263074484944533 03 jul 2015 6.31 -0.05 -0.7861635220125787 02 jul 2015 6.36 -0.03 -0.4694835680751174 01 jul 2015 6.39 -0.02 -0.31201248049922 30 jun 2015 6.41 -0.05 -0.7739938080495357 29 jun 2015 6.46 -0.08 -1.2232415902140672 26 jun 2015 6.54 -0.07 -1.059001512859304 25 jun 2015 6.61 -0.04 -0.6015037593984962 24 jun 2015 6.65 0.06 0.9104704097116844 22 jun 2015 6.59 -0.02 -0.30257186081694404 19 jun 2015 6.61 -0.04 -0.6015037593984962 18 jun 2015 6.65 -0.06 -0.8941877794336811 17 jun 2015 6.71 0.09 1.3595166163141994 16 jun 2015 6.62 0.01 0.15128593040847202 15 jun 2015 6.61 -0.05 -0.7507507507507507 12 jun 2015 6.66 -0.09 -1.3333333333333333 11 jun 2015 6.75 0.01 0.14836795252225518 10 jun 2015 6.74 0.06 0.8982035928143712 09 jun 2015 6.68 -0.01 -0.14947683109118087 08 jun 2015 6.69 -0.02 -0.29806259314456035 05 jun 2015 6.71 0.02 0.29895366218236175 04 jun 2015 6.69 -0.07 -1.0355029585798816 03 jun 2015 6.76 0.04 0.5952380952380952 02 jun 2015 6.72 -0.01 -0.1485884101040119 01 jun 2015 6.73 -0.01 -0.14836795252225518 29 may 2015 6.74 0.02 0.2976190476190476 28 may 2015 6.72 -0.1 -1.466275659824047 27 may 2015 6.82 -0.04 -0.5830903790087464 26 may 2015 6.86 -0.1 -1.4367816091954022 22 may 2015 6.96 0.04 0.5780346820809249 21 may 2015 6.92 0.08 1.1695906432748537 20 may 2015 6.84 -0.03 -0.4366812227074236 19 may 2015 6.87 -0.06 -0.8658008658008658 18 may 2015 6.93 -0.03 -0.43103448275862066 15 may 2015 6.96 -0.08 -1.1363636363636365 13 may 2015 7.04 0.04 0.5714285714285714 12 may 2015 7 -0.06 -0.8498583569405099 11 may 2015 7.06 0.04 0.5698005698005698 08 may 2015 7.02 0.05 0.7173601147776184 07 may 2015 6.97 -0.17 -2.380952380952381 06 may 2015 7.14 -0.13 -1.7881705639614855 05 may 2015 7.27 0.02 0.27586206896551724 04 may 2015 7.25 0.03 0.4155124653739612 30 abr 2015 7.22 0.02 0.2777777777777778 29 abr 2015 7.2 -0.01 -0.13869625520110956 28 abr 2015 7.21 0.04 0.5578800557880056 27 abr 2015 7.17 0.04 0.5610098176718092 24 abr 2015 7.13 -0.07 -0.9722222222222222 23 abr 2015 7.2 0.11 1.5514809590973202 22 abr 2015 7.09 -0.04 -0.5610098176718092 21 abr 2015 7.13 -0.07 -0.9722222222222222 20 abr 2015 7.2 0.07 0.9817671809256662 17 abr 2015 7.13 -0.01 -0.1400560224089636 16 abr 2015 7.14 0.08 1.13314447592068 15 abr 2015 7.06 0.1 1.4367816091954022 14 abr 2015 6.96 0.04 0.5780346820809249 13 abr 2015 6.92 0.05 0.727802037845706 10 abr 2015 6.87 0.03 0.43859649122807015 09 abr 2015 6.84 -0.05 -0.7256894049346879 08 abr 2015 6.89 0.02 0.29112081513828236 07 abr 2015 6.87 0.19 2.844311377245509 02 abr 2015 6.68 0.06 0.9063444108761329 01 abr 2015 6.62 0.03 0.4552352048558422 31 mar 2015 6.59 -0.04 -0.6033182503770739 30 mar 2015 6.63 0.03 0.45454545454545453 27 mar 2015 6.6 -0.02 -0.3021148036253776 26 mar 2015 6.62 0 0 25 mar 2015 6.62 0.04 0.60790273556231 24 mar 2015 6.58 -0.06 -0.9036144578313253 23 mar 2015 6.64 0.04 0.6060606060606061 20 mar 2015 6.6 0.1 1.5384615384615385 19 mar 2015 6.5 0.07 1.088646967340591 18 mar 2015 6.43 0.04 0.6259780907668232 17 mar 2015 6.39 0.09 1.4285714285714286 16 mar 2015 6.3 0.03 0.4784688995215311 13 mar 2015 6.27 -0.15 -2.336448598130841 12 mar 2015 6.42 0.04 0.6269592476489029 11 mar 2015 6.38 -0.1 -1.5432098765432098 10 mar 2015 6.48 -0.15 -2.262443438914027 09 mar 2015 6.63 -0.03 -0.45045045045045046 06 mar 2015 6.66 -0.05 -0.7451564828614009 05 mar 2015 6.71 -0.02 -0.2971768202080238 04 mar 2015 6.73 -0.03 -0.4437869822485207 03 mar 2015 6.76 0.04 0.5952380952380952 02 mar 2015 6.72 -0.14 -2.0408163265306123 27 feb 2015 6.86 -0.03 -0.43541364296081275 26 feb 2015 6.89 -0.07 -1.0057471264367817 25 feb 2015 6.96 0.03 0.4329004329004329 24 feb 2015 6.93 0.04 0.5805515239477503 23 feb 2015 6.89 -0.1 -1.4306151645207439 20 feb 2015 6.99 0.07 1.0115606936416186 19 feb 2015 6.92 -0.19 -2.6722925457102673 18 feb 2015 7.11 0 0 17 feb 2015 7.11 -0.05 -0.6983240223463687 16 feb 2015 7.16 0 0 13 feb 2015 7.16 0.11 1.5602836879432624 12 feb 2015 7.05 0.16 2.3222060957910013 11 feb 2015 6.89 0.03 0.43731778425655976 10 feb 2015 6.86 -0.19 -2.6950354609929077 09 feb 2015 7.05 0.02 0.2844950213371266 06 feb 2015 7.03 0.04 0.5722460658082976 05 feb 2015 6.99 0.08 1.1577424023154848 04 feb 2015 6.91 -0.11 -1.566951566951567 03 feb 2015 7.02 0.25 3.692762186115214 02 feb 2015 6.77 0.18 2.731411229135053 30 ene 2015 6.59 0.05 0.764525993883792 29 ene 2015 6.54 -0.17 -2.5335320417287632 28 ene 2015 6.71 -0.11 -1.6129032258064515 27 ene 2015 6.82 0.04 0.5899705014749262 26 ene 2015 6.78 -0.02 -0.29411764705882354 23 ene 2015 6.8 0.03 0.4431314623338257 22 ene 2015 6.77 0.03 0.44510385756676557 21 ene 2015 6.74 0.15 2.276176024279211 20 ene 2015 6.59 -0.07 -1.0510510510510511 19 ene 2015 6.66 0.14 2.147239263803681 16 ene 2015 6.52 0.04 0.6172839506172839 15 ene 2015 6.48 0.08 1.25 14 ene 2015 6.4 -0.15 -2.2900763358778624 13 ene 2015 6.55 0.06 0.9244992295839753 12 ene 2015 6.49 -0.18 -2.6986506746626686 09 ene 2015 6.67 0 0 08 ene 2015 6.67 0.01 0.15015015015015015 07 ene 2015 6.66 -0.02 -0.2994011976047904 06 ene 2015 6.68 -0.11 -1.6200294550810015 05 ene 2015 6.79 -0.17 -2.442528735632184 02 ene 2015 6.96 -0.02 -0.28653295128939826 31 dic 2014 6.98 -0.09 -1.272984441301273 30 dic 2014 7.07 -0.06 -0.8415147265077139 29 dic 2014 7.13 -- -- 23 dic 2014 7.1 0.06 0.8522727272727273 22 dic 2014 7.04 -0.02 -0.28328611898017 19 dic 2014 7.06 0.09 1.291248206599713 18 dic 2014 6.97 0.28 4.185351270553064 17 dic 2014 6.69 0.2 3.0816640986132513 16 dic 2014 6.49 -0.06 -0.916030534351145 15 dic 2014 6.55 -0.01 -0.1524390243902439 12 dic 2014 6.56 -0.14 -2.08955223880597 11 dic 2014 6.7 0 0 10 dic 2014 6.7 -0.19 -2.7576197387518144 09 dic 2014 6.89 -0.07 -1.0057471264367817 08 dic 2014 6.96 -0.17 -2.3842917251051894 05 dic 2014 7.13 -0.04 -0.5578800557880056 04 dic 2014 7.17 -0.11 -1.510989010989011 03 dic 2014 7.28 0.16 2.247191011235955 02 dic 2014 7.12 0.06 0.8498583569405099 01 dic 2014 7.06 -0.06 -0.8426966292134831 28 nov 2014 7.12 -0.44 -5.8201058201058204 27 nov 2014 7.56 -0.07 -0.9174311926605505 26 nov 2014 7.63 -0.18 -2.3047375160051216 25 nov 2014 7.81 0.01 0.1282051282051282 24 nov 2014 7.8 -0.13 -1.639344262295082 21 nov 2014 7.93 0.21 2.7202072538860103 20 nov 2014 7.72 0.1 1.3123359580052494 19 nov 2014 7.62 0.01 0.1314060446780552 18 nov 2014 7.61 0.03 0.39577836411609496 17 nov 2014 7.58 -0.03 -0.39421813403416556 14 nov 2014 7.61 0 0 13 nov 2014 7.61 -0.11 -1.4248704663212435 12 nov 2014 7.72 -0.02 -0.25839793281653745 11 nov 2014 7.74 -0.12 -1.5267175572519085 10 nov 2014 7.86 0.09 1.1583011583011582 07 nov 2014 7.77 0.17 2.236842105263158 06 nov 2014 7.6 0.06 0.7957559681697612 05 nov 2014 7.54 0.06 0.8021390374331551 04 nov 2014 7.48 -0.29 -3.7323037323037322 03 nov 2014 7.77 0.08 1.0403120936280885 31 oct 2014 7.69 0.03 0.391644908616188 30 oct 2014 7.66 -0.08 -1.0335917312661498 29 oct 2014 7.74 0.13 1.7082785808147174 28 oct 2014 7.61 0.08 1.0624169986719787 27 oct 2014 7.53 -0.12 -1.5686274509803921 24 oct 2014 7.65 -0.02 -0.2607561929595828 23 oct 2014 7.67 -0.12 -1.5404364569961488 22 oct 2014 7.79 0.11 1.4322916666666667 21 oct 2014 7.68 0.19 2.5367156208277706 20 oct 2014 7.49 -0.13 -1.7060367454068242 17 oct 2014 7.62 0.34 4.670329670329671 16 oct 2014 7.28 0 0 15 oct 2014 7.28 -0.11 -1.4884979702300405 14 oct 2014 7.39 -0.19 -2.5065963060686016 13 oct 2014 7.58 -0.09 -1.1734028683181226 10 oct 2014 7.67 -0.22 -2.788339670468948 09 oct 2014 7.89 0 0 08 oct 2014 7.89 -0.18 -2.2304832713754648 07 oct 2014 8.07 -0.08 -0.9815950920245399 06 oct 2014 8.15 0.05 0.6172839506172839 03 oct 2014 8.1 0 0 02 oct 2014 8.1 -0.19 -2.2919179734620023 01 oct 2014 8.29 -0.11 -1.3095238095238095 30 sept 2014 8.4 0.05 0.5988023952095808 29 sept 2014 8.35 -0.01 -0.11961722488038277 26 sept 2014 8.36 -0.05 -0.5945303210463734 25 sept 2014 8.41 -0.01 -0.1187648456057007 24 sept 2014 8.42 -0.14 -1.6355140186915889 23 sept 2014 8.56 -0.03 -0.3492433061699651 22 sept 2014 8.59 -0.13 -1.4908256880733946 19 sept 2014 8.72 0.02 0.22988505747126436 18 sept 2014 8.7 -0.04 -0.4576659038901602 17 sept 2014 8.74 0.07 0.8073817762399077 16 sept 2014 8.67 0.1 1.1668611435239207 15 sept 2014 8.57 -0.05 -0.580046403712297 12 sept 2014 8.62 -0.03 -0.3468208092485549 11 sept 2014 8.65 0.01 0.11574074074074074 10 sept 2014 8.64 -0.09 -1.0309278350515463 09 sept 2014 8.73 -0.03 -0.3424657534246575 08 sept 2014 8.76 -0.09 -1.0169491525423728 05 sept 2014 8.85 -0.12 -1.3377926421404682 04 sept 2014 8.97 -0.01 -0.111358574610245 03 sept 2014 8.98 0 0 02 sept 2014 8.98 -0.06 -0.6637168141592921 01 sept 2014 9.04 0.06 0.6681514476614699 29 ago 2014 8.98 0.02 0.22321428571428573 28 ago 2014 8.96 -0.01 -0.11148272017837235 27 ago 2014 8.97 -0.02 -0.22246941045606228 26 ago 2014 8.99 0.09 1.0112359550561798 25 ago 2014 8.9 0.06 0.6787330316742082 22 ago 2014 8.84 -0.05 -0.562429696287964 21 ago 2014 8.89 0.05 0.5656108597285068 20 ago 2014 8.84 -0.03 -0.3382187147688839 19 ago 2014 8.87 0.04 0.45300113250283125 18 ago 2014 8.83 0.04 0.4550625711035267 14 ago 2014 8.79 -0.01 -0.11363636363636363 13 ago 2014 8.8 -0.02 -0.22675736961451248 12 ago 2014 8.82 -0.08 -0.898876404494382 11 ago 2014 8.9 0.13 1.4823261117445838 08 ago 2014 8.77 -0.05 -0.5668934240362812 07 ago 2014 8.82 -0.02 -0.22624434389140272 06 ago 2014 8.84 -0.06 -0.6741573033707865 05 ago 2014 8.9 0.03 0.3382187147688839 04 ago 2014 8.87 -0.04 -0.4489337822671156 01 ago 2014 8.91 -0.1 -1.1098779134295227 31 jul 2014 9.01 -0.16 -1.7448200654307524 30 jul 2014 9.17 -0.05 -0.5422993492407809 29 jul 2014 9.22 0.02 0.21739130434782608 28 jul 2014 9.2 -0.06 -0.6479481641468683 25 jul 2014 9.26 -0.05 -0.5370569280343717 24 jul 2014 9.31 0.07 0.7575757575757576 23 jul 2014 9.24 0 0 22 jul 2014 9.24 0.1 1.0940919037199124 21 jul 2014 9.14 0 0 18 jul 2014 9.14 -0.14 -1.5086206896551724 17 jul 2014 9.28 0.07 0.760043431053203 16 jul 2014 9.21 0.05 0.5458515283842795 15 jul 2014 9.16 0 0 14 jul 2014 9.16 0.02 0.2188183807439825 11 jul 2014 9.14 -0.03 -0.3271537622682661 10 jul 2014 9.17 -0.08 -0.8648648648648649 09 jul 2014 9.25 -0.01 -0.1079913606911447 08 jul 2014 9.26 -0.03 -0.32292787944025836 07 jul 2014 9.29 -0.05 -0.5353319057815846 04 jul 2014 9.34 0.03 0.322234156820623 03 jul 2014 9.31 -0.02 -0.21436227224008575 02 jul 2014 9.33 -0.04 -0.42689434364994666 01 jul 2014 9.37 0.04 0.4287245444801715 30 jun 2014 9.33 0.02 0.21482277121374865 27 jun 2014 9.31 0.05 0.5399568034557235 26 jun 2014 9.26 0.01 0.10810810810810811 25 jun 2014 9.25 -0.08 -0.857449088960343 24 jun 2014 9.33 0.03 0.3225806451612903 20 jun 2014 9.3 0.05 0.5405405405405406 19 jun 2014 9.25 0.05 0.5434782608695652 18 jun 2014 9.2 0.07 0.7667031763417306 17 jun 2014 9.13 -0.03 -0.32751091703056767 16 jun 2014 9.16 0.08 0.8810572687224669 13 jun 2014 9.08 -0.02 -0.21978021978021978 12 jun 2014 9.1 0.12 1.3363028953229399 11 jun 2014 8.98 0.02 0.22321428571428573 10 jun 2014 8.96 0.02 0.22371364653243847 06 jun 2014 8.94 0.08 0.9029345372460497 05 jun 2014 8.86 0.03 0.33975084937712347 04 jun 2014 8.83 0 0 03 jun 2014 8.83 -0.02 -0.22598870056497175 02 jun 2014 8.85 0.03 0.3401360544217687 30 may 2014 8.82 0.03 0.3412969283276451 28 may 2014 8.79 0 0 27 may 2014 8.79 0 0 26 may 2014 8.79 0 0 23 may 2014 8.79 -0.01 -0.11363636363636363 22 may 2014 8.8 -0.01 -0.11350737797956867 21 may 2014 8.81 0.04 0.45610034207525657 20 may 2014 8.77 -0.05 -0.5668934240362812 19 may 2014 8.82 0.03 0.3412969283276451 16 may 2014 8.79 0.01 0.11389521640091116 15 may 2014 8.78 -0.09 -1.0146561443066517 14 may 2014 8.87 0.02 0.22598870056497175 13 may 2014 8.85 0.03 0.3401360544217687 12 may 2014 8.82 0.03 0.3412969283276451 09 may 2014 8.79 -0.12 -1.3468013468013469 08 may 2014 8.91 0.02 0.2249718785151856 07 may 2014 8.89 0.06 0.6795016987542469 06 may 2014 8.83 0.09 1.0297482837528604 05 may 2014 8.74 -0.02 -0.228310502283105 02 may 2014 8.76 0.04 0.45871559633027525 30 abr 2014 8.72 -0.04 -0.45662100456621 29 abr 2014 8.76 0.12 1.3888888888888888 28 abr 2014 8.64 -0.01 -0.11560693641618497 25 abr 2014 8.65 -0.07 -0.8027522935779816 24 abr 2014 8.72 0.03 0.34522439585730724 23 abr 2014 8.69 0.03 0.3464203233256351 22 abr 2014 8.66 0.07 0.8149010477299186 17 abr 2014 8.59 0.03 0.35046728971962615 16 abr 2014 8.56 0.08 0.9433962264150944 15 abr 2014 8.48 0.12 1.4354066985645932 14 abr 2014 8.36 0.03 0.36014405762304924 11 abr 2014 8.33 -0.07 -0.8333333333333334 10 abr 2014 8.4 0.05 0.5988023952095808 09 abr 2014 8.35 0.03 0.3605769230769231 08 abr 2014 8.32 -0.05 -0.5973715651135006 07 abr 2014 8.37 -0.06 -0.7117437722419929 04 abr 2014 8.43 0.09 1.079136690647482 03 abr 2014 8.34 0.04 0.4819277108433735 02 abr 2014 8.3 0 0 01 abr 2014 8.3 -0.01 -0.12033694344163658 31 mar 2014 8.31 0.05 0.6053268765133172 28 mar 2014 8.26 0.06 0.7317073170731707 27 mar 2014 8.2 0.04 0.49019607843137253 26 mar 2014 8.16 0.05 0.6165228113440198 25 mar 2014 8.11 0.03 0.3712871287128713 24 mar 2014 8.08 -0.03 -0.36991368680641185 21 mar 2014 8.11 0.07 0.8706467661691543 20 mar 2014 8.04 -0.07 -0.8631319358816276 19 mar 2014 8.11 0 0 18 mar 2014 8.11 0.04 0.49566294919454773 17 mar 2014 8.07 0.04 0.49813200498132004 14 mar 2014 8.03 -0.04 -0.49566294919454773 13 mar 2014 8.07 -0.01 -0.12376237623762376 12 mar 2014 8.08 -0.13 -1.5834348355663825 11 mar 2014 8.21 0.07 0.85995085995086 10 mar 2014 8.14 -0.05 -0.6105006105006106 07 mar 2014 8.19 0.02 0.24479804161566707 06 mar 2014 8.17 -0.06 -0.7290400972053463 05 mar 2014 8.23 -0.02 -0.24242424242424243 04 mar 2014 8.25 -0.01 -0.12106537530266344 03 mar 2014 8.26 0.02 0.24271844660194175 28 feb 2014 8.24 0.06 0.7334963325183375 27 feb 2014 8.18 -0.03 -0.3654080389768575 26 feb 2014 8.21 0.01 0.12195121951219512 25 feb 2014 8.2 -0.06 -0.7263922518159807 24 feb 2014 8.26 0.09 1.1015911872705018 21 feb 2014 8.17 0.02 0.24539877300613497 20 feb 2014 8.15 -0.02 -0.24479804161566707 19 feb 2014 8.17 0.04 0.4920049200492005 18 feb 2014 8.13 0.03 0.37037037037037035 17 feb 2014 8.1 0.06 0.746268656716418 14 feb 2014 8.04 0.09 1.1320754716981132 13 feb 2014 7.95 -0.06 -0.7490636704119851 12 feb 2014 8.01 0.09 1.1363636363636365 11 feb 2014 7.92 0.07 0.89171974522293 10 feb 2014 7.85 0.01 0.12755102040816327 07 feb 2014 7.84 0.06 0.7712082262210797 06 feb 2014 7.78 0.04 0.5167958656330749 05 feb 2014 7.74 -0.03 -0.3861003861003861 04 feb 2014 7.77 -0.06 -0.7662835249042146 03 feb 2014 7.83 0.02 0.2560819462227913 31 ene 2014 7.81 -0.1 -1.2642225031605563 30 ene 2014 7.91 0.01 0.12658227848101267 29 ene 2014 7.9 -0.06 -0.7537688442211056 28 ene 2014 7.96 -0.02 -0.2506265664160401 27 ene 2014 7.98 -0.12 -1.4814814814814814 24 ene 2014 8.1 -0.11 -1.3398294762484775 23 ene 2014 8.21 0 0 22 ene 2014 8.21 0.03 0.36674816625916873 21 ene 2014 8.18 0.05 0.6150061500615006 20 ene 2014 8.13 0.02 0.2466091245376079 17 ene 2014 8.11 0.02 0.24721878862793573 16 ene 2014 8.09 0 0 15 ene 2014 8.09 0.05 0.6218905472636815 14 ene 2014 8.04 -0.08 -0.9852216748768473 13 ene 2014 8.12 -0.03 -0.36809815950920244 10 ene 2014 8.15 -0.01 -0.12254901960784313 09 ene 2014 8.16 -0.01 -0.12239902080783353 08 ene 2014 8.17 -0.01 -0.12224938875305623 07 ene 2014 8.18 0.04 0.4914004914004914 06 ene 2014 8.14 -0.03 -0.3671970624235006 03 ene 2014 8.17 -0.05 -0.6082725060827251 02 ene 2014 8.22 -0.02 -0.24271844660194175 31 dic 2013 8.24 -0.01 -0.12121212121212122 30 dic 2013 8.25 0.02 0.24301336573511542 27 dic 2013 8.23 0.09 1.1056511056511056 23 dic 2013 8.14 0.06 0.7425742574257426 20 dic 2013 8.08 0.05 0.6226650062266501 19 dic 2013 8.03 0.09 1.1335012594458438 18 dic 2013 7.94 0 0 17 dic 2013 7.94 -0.03 -0.37641154328732745 16 dic 2013 7.97 0.08 1.0139416983523448 13 dic 2013 7.89 -0.06 -0.7547169811320755 12 dic 2013 7.95 -0.08 -0.9962640099626401 11 dic 2013 8.03 -0.04 -0.49566294919454773 10 dic 2013 8.07 0 0 09 dic 2013 8.07 -0.01 -0.12376237623762376 06 dic 2013 8.08 0.05 0.6226650062266501 05 dic 2013 8.03 -0.01 -0.12437810945273632 04 dic 2013 8.04 -0.06 -0.7407407407407407 03 dic 2013 8.1 0.03 0.37174721189591076 02 dic 2013 8.07 -0.04 -0.4932182490752158 29 nov 2013 8.11 0 0 28 nov 2013 8.11 -0.04 -0.49079754601226994 27 nov 2013 8.15 -0.01 -0.12254901960784313 26 nov 2013 8.16 -0.02 -0.24449877750611246 25 nov 2013 8.18 -0.02 -0.24390243902439024 22 nov 2013 8.2 0.01 0.1221001221001221 21 nov 2013 8.19 0 0 20 nov 2013 8.19 0.06 0.7380073800738007 19 nov 2013 8.13 -0.07 -0.8536585365853658 18 nov 2013 8.2 0.02 0.24449877750611246 15 nov 2013 8.18 0.05 0.6150061500615006 14 nov 2013 8.13 0.06 0.7434944237918215 13 nov 2013 8.07 -0.06 -0.7380073800738007 12 nov 2013 8.13 -0.06 -0.7326007326007326 11 nov 2013 8.19 0.1 1.2360939431396787 08 nov 2013 8.09 -0.05 -0.6142506142506142 07 nov 2013 8.14 -0.09 -1.0935601458080195 06 nov 2013 8.23 0.09 1.1056511056511056 05 nov 2013 8.14 -0.05 -0.6105006105006106 04 nov 2013 8.19 0.03 0.36764705882352944 31 oct 2013 8.16 -0.06 -0.7299270072992701 30 oct 2013 8.22 0.01 0.1218026796589525 29 oct 2013 8.21 0.06 0.7361963190184049 28 oct 2013 8.15 -0.01 -0.12254901960784313 25 oct 2013 8.16 0.09 1.1152416356877324 24 oct 2013 8.07 0.03 0.373134328358209 23 oct 2013 8.04 -0.16 -1.951219512195122 22 oct 2013 8.2 0.02 0.24449877750611246 21 oct 2013 8.18 0.03 0.36809815950920244 18 oct 2013 8.15 0.07 0.8663366336633663 17 oct 2013 8.08 -0.01 -0.12360939431396786 16 oct 2013 8.09 0.1 1.2515644555694618 15 oct 2013 7.99 0.05 0.6297229219143576 14 oct 2013 7.94 0.03 0.37926675094816686 11 oct 2013 7.91 0.1 1.2804097311139564 10 oct 2013 7.81 0.05 0.6443298969072165 09 oct 2013 7.76 -0.1 -1.272264631043257 08 oct 2013 7.86 0.01 0.12738853503184713 07 oct 2013 7.85 0 0 04 oct 2013 7.85 -0.03 -0.38071065989847713 03 oct 2013 7.88 0.03 0.3821656050955414 02 oct 2013 7.85 -0.01 -0.1272264631043257 01 oct 2013 7.86 0.01 0.12738853503184713 30 sept 2013 7.85 -0.06 -0.7585335018963337 27 sept 2013 7.91 -0.04 -0.5031446540880503 26 sept 2013 7.95 -0.01 -0.12562814070351758 25 sept 2013 7.96 0.03 0.37831021437578816 24 sept 2013 7.93 0.01 0.12626262626262627 23 sept 2013 7.92 -0.11 -1.36986301369863 20 sept 2013 8.03 -0.08 -0.9864364981504316 19 sept 2013 8.11 0.12 1.5018773466833542 18 sept 2013 7.99 0.01 0.12531328320802004 17 sept 2013 7.98 -0.03 -0.37453183520599254 16 sept 2013 8.01 0.04 0.5018820577164367 13 sept 2013 7.97 -0.01 -0.12531328320802004 12 sept 2013 7.98 0.04 0.5037783375314862 11 sept 2013 7.94 0.04 0.5063291139240507 10 sept 2013 7.9 0 0 09 sept 2013 7.9 0.05 0.6369426751592356 06 sept 2013 7.85 -0.01 -0.1272264631043257 05 sept 2013 7.86 0.08 1.0282776349614395 04 sept 2013 7.78 0 0 03 sept 2013 7.78 0.05 0.6468305304010349 02 sept 2013 7.73 0 0 30 ago 2013 7.73 -0.03 -0.3865979381443299 29 ago 2013 7.76 -0.01 -0.1287001287001287 28 ago 2013 7.77 0.06 0.7782101167315175 27 ago 2013 7.71 -0.05 -0.6443298969072165 26 ago 2013 7.76 0.09 1.1734028683181226 23 ago 2013 7.67 0.03 0.39267015706806285 22 ago 2013 7.64 0.02 0.26246719160104987 21 ago 2013 7.62 0 0 20 ago 2013 7.62 -0.06 -0.78125 19 ago 2013 7.68 -0.05 -0.6468305304010349 16 ago 2013 7.73 -0.05 -0.6426735218508998 14 ago 2013 7.78 0.05 0.6468305304010349 13 ago 2013 7.73 -0.01 -0.12919896640826872 12 ago 2013 7.74 -0.04 -0.5141388174807198 09 ago 2013 7.78 0 0 08 ago 2013 7.78 0.03 0.3870967741935484 07 ago 2013 7.75 -0.04 -0.5134788189987163 06 ago 2013 7.79 -0.01 -0.1282051282051282 05 ago 2013 7.8 0 0 02 ago 2013 7.8 -0.01 -0.12804097311139565 01 ago 2013 7.81 0.03 0.3856041131105398 31 jul 2013 7.78 0.06 0.7772020725388601 30 jul 2013 7.72 -0.06 -0.7712082262210797 29 jul 2013 7.78 -0.06 -0.7653061224489796 26 jul 2013 7.84 0 0 25 jul 2013 7.84 -0.01 -0.12738853503184713 24 jul 2013 7.85 -0.06 -0.7585335018963337 23 jul 2013 7.91 0.02 0.2534854245880862 22 jul 2013 7.89 0.07 0.8951406649616368 19 jul 2013 7.82 0.06 0.7731958762886598 18 jul 2013 7.76 0.05 0.648508430609598 17 jul 2013 7.71 0.01 0.12987012987012986 16 jul 2013 7.7 0 0 15 jul 2013 7.7 0.01 0.13003901170351106 12 jul 2013 7.69 0 0 11 jul 2013 7.69 0.07 0.9186351706036745 10 jul 2013 7.62 0.04 0.5277044854881267 09 jul 2013 7.58 0.04 0.5305039787798409 08 jul 2013 7.54 0.12 1.6172506738544474 05 jul 2013 7.42 -0.02 -0.26881720430107525 04 jul 2013 7.44 0.06 0.8130081300813008 03 jul 2013 7.38 -0.05 -0.6729475100942126 02 jul 2013 7.43 0.02 0.2699055330634278 01 jul 2013 7.41 0.01 0.13513513513513514 28 jun 2013 7.4 -0.08 -1.0695187165775402 27 jun 2013 7.48 0.06 0.8086253369272237 26 jun 2013 7.42 0.06 0.8152173913043478 25 jun 2013 7.36 0.1 1.3774104683195592 24 jun 2013 7.26 -0.14 -1.8918918918918919 21 jun 2013 7.4 -0.08 -1.0695187165775402 20 jun 2013 7.48 -0.2 -2.6041666666666665 19 jun 2013 7.68 0.02 0.26109660574412535 18 jun 2013 7.66 0.02 0.2617801047120419 17 jun 2013 7.64 0.03 0.39421813403416556 14 jun 2013 7.61 0.1 1.3315579227696406 13 jun 2013 7.51 -0.07 -0.9234828496042217 12 jun 2013 7.58 0.01 0.13210039630118892 11 jun 2013 7.57 -0.06 -0.7863695937090432 10 jun 2013 7.63 0.04 0.5270092226613966 07 jun 2013 7.59 0.03 0.3968253968253968 06 jun 2013 7.56 -0.03 -0.3952569169960474 05 jun 2013 7.59 -0.08 -1.0430247718383312 04 jun 2013 7.67 0.03 0.39267015706806285 03 jun 2013 7.64 -0.07 -0.9079118028534371 31 may 2013 7.71 -0.02 -0.258732212160414 30 may 2013 7.73 -0.03 -0.3865979381443299 29 may 2013 7.76 -0.05 -0.6402048655569782 28 may 2013 7.81 0.1 1.297016861219196 27 may 2013 7.71 0.03 0.390625 24 may 2013 7.68 0.01 0.1303780964797914 23 may 2013 7.67 -0.19 -2.4173027989821882 22 may 2013 7.86 -0.02 -0.25380710659898476 21 may 2013 7.88 0.11 1.4157014157014156 17 may 2013 7.77 0.03 0.3875968992248062 16 may 2013 7.74 -0.01 -0.12903225806451613 15 may 2013 7.75 0.02 0.258732212160414 14 may 2013 7.73 0.06 0.7822685788787483 13 may 2013 7.67 -0.02 -0.26007802340702213 10 may 2013 7.69 -0.09 -1.1568123393316196 08 may 2013 7.78 0.02 0.25773195876288657 07 may 2013 7.76 0.09 1.1734028683181226 06 may 2013 7.67 0.03 0.39267015706806285 03 may 2013 7.64 0.15 2.0026702269692924 02 may 2013 7.49 0.01 0.13368983957219252 30 abr 2013 7.48 0.02 0.2680965147453083 29 abr 2013 7.46 0.05 0.6747638326585695 26 abr 2013 7.41 -0.01 -0.13 25 abr 2013 7.42 0.04 0.54 24 abr 2013 7.38 0.13 1.79 23 abr 2013 7.25 0.06 0.83 22 abr 2013 7.19 0.02 0.28 19 abr 2013 7.17 0.04 0.56 18 abr 2013 7.13 -0.05 -0.7 17 abr 2013 7.18 -0.11 -1.51 16 abr 2013 7.29 -0.07 -0.95 15 abr 2013 7.36 -0.19 -2.52 12 abr 2013 7.55 -0.05 -0.66 11 abr 2013 7.6 0.03 0.4 10 abr 2013 7.57 0.09 1.2 09 abr 2013 7.48 0.02 0.27 08 abr 2013 7.46 0.1 1.36 05 abr 2013 7.36 -0.09 -1.21 04 abr 2013 7.45 -0.1 -1.32 03 abr 2013 7.55 -0.04 -0.53 02 abr 2013 7.59 -0.03 -0.39 28 mar 2013 7.62 0.05 0.66 27 mar 2013 7.57 -0.02 -0.26 26 mar 2013 7.59 0.01 0.13 25 mar 2013 7.58 -0.02 -0.26 22 mar 2013 7.6 0.04 0.53 21 mar 2013 7.56 -0.01 -0.13 20 mar 2013 7.57 0.01 0.13 19 mar 2013 7.56 -0.07 -0.92 18 mar 2013 7.63 -0.05 -0.65 15 mar 2013 7.68 0.05 0.66 14 mar 2013 7.63 0.07 0.93 13 mar 2013 7.56 -0.03 -0.4 12 mar 2013 7.59 0.05 0.66 11 mar 2013 7.54 0 0 08 mar 2013 7.54 0.04 0.53 07 mar 2013 7.5 -0.01 -0.13 06 mar 2013 7.51 0.02 0.27 05 mar 2013 7.49 0.07 0.94 04 mar 2013 7.42 0.05 0.68 01 mar 2013 7.37 -0.09 -1.21 28 feb 2013 7.46 0.09 1.22 27 feb 2013 7.37 0.05 0.68 26 feb 2013 7.32 -0.2 -2.66 25 feb 2013 7.52 0.1 1.35 22 feb 2013 7.42 0.05 0.68 21 feb 2013 7.37 -0.22 -2.9 20 feb 2013 7.59 0 0 19 feb 2013 7.59 0.05 0.66 18 feb 2013 7.54 -0.04 -0.53 15 feb 2013 7.58 0.01 0.13 14 feb 2013 7.57 -0.01 -0.13 13 feb 2013 7.58 -- -- 06 feb 2013 7.55 -0.04 -0.53 05 feb 2013 7.59 0.02 0.26 04 feb 2013 7.57 0 0 01 feb 2013 7.57 -0.03 -0.39 31 ene 2013 7.6 -0.07 -0.91 30 ene 2013 7.67 0.04 0.52 29 ene 2013 7.63 0.06 0.79 28 ene 2013 7.57 -0.01 -0.13 25 ene 2013 7.58 0.04 0.53 24 ene 2013 7.54 0.02 0.26595744680851063 23 ene 2013 7.52 0.07 0.9395973154362416 22 ene 2013 7.45 0.01 0.13 21 ene 2013 7.44 0.02 0.27 18 ene 2013 7.42 0.02 0.2702702702702703 17 ene 2013 7.4 0.05 0.6802721088435374 16 ene 2013 7.35 0.03 0.4098360655737705 15 ene 2013 7.32 -0.01 -0.1364256480218281 14 ene 2013 7.33 0 0 11 ene 2013 7.33 0.02 0.27359781121751026 10 ene 2013 7.31 0.02 0.27434842249657065 09 ene 2013 7.29 0.03 0.4132231404958678 08 ene 2013 7.26 -0.04 -0.547945205479452 07 ene 2013 7.3 0 0 04 ene 2013 7.3 0.06 0.8287292817679558 03 ene 2013 7.24 0.02 0.2770083102493075 02 ene 2013 7.22 0.21 2.9957203994293864 31 dic 2012 7.01 -0.02 -0.2844950213371266 28 dic 2012 7.03 -0.06 -0.846262341325811 27 dic 2012 7.09 -- -- 21 dic 2012 7.15 -0.03 -0.4178272980501393 20 dic 2012 7.18 -0.02 -0.2777777777777778 19 dic 2012 7.2 0.06 0.8403361344537815 18 dic 2012 7.14 0.06 0.847457627118644 17 dic 2012 7.08 0.03 0.425531914893617 14 dic 2012 7.05 -0.07 -0.9831460674157303 13 dic 2012 7.12 -0.05 -0.697350069735007 12 dic 2012 7.17 0.04 0.5610098176718092 11 dic 2012 7.13 0.01 0.1404494382022472 10 dic 2012 7.12 0.04 0.5649717514124294 07 dic 2012 7.08 0.02 0.28328611898017 06 dic 2012 7.06 0 0 05 dic 2012 7.06 0.02 0.28 04 dic 2012 7.04 -0.05 -0.71 03 dic 2012 7.09 -700.09 -99 30 nov 2012 7.07 -0.03 -0.42 29 nov 2012 7.1 0.15 2.16 28 nov 2012 6.95 -0.12 -1.7 27 nov 2012 7.07 -0.01 -0.14 26 nov 2012 7.08 -0.02 -0.28 23 nov 2012 7.1 0.03 0.42 22 nov 2012 7.07 0.03 0.43 21 nov 2012 7.04 0 0 20 nov 2012 7.04 0 0 19 nov 2012 7.04 0.17 2.47 16 nov 2012 6.87 -0.04 -0.58 15 nov 2012 6.91 -0.05 -0.72 14 nov 2012 6.96 -0.04 -0.57 13 nov 2012 7 -0.01 -0.14 12 nov 2012 7.01 0.01 0.14 09 nov 2012 7 -0.12 -1.69 08 nov 2012 7.12 -0.05 -0.7 07 nov 2012 7.17 -0.08 -1.1 06 nov 2012 7.25 0.08 1.12 05 nov 2012 7.17 -0.05 -0.69 02 nov 2012 7.22 -714.48 -99 31 oct 2012 7.22 -0.03 -0.41 26 oct 2012 7.25 0 0 25 oct 2012 7.25 -- -- BGF World Energy Fund Fecha de lanzamiento de la serie 25-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -0.413793 30 nov 2012 -2.077562 31 dic 2012 -0.848656 31 ene 2013 8.416548 28 feb 2013 -1.842105 31 mar 2013 2.144772 30 abr 2013 -1.83727 31 may 2013 3.074866 30 jun 2013 -4.020752 31 jul 2013 5.135135 31 ago 2013 -0.642674 30 sept 2013 1.552393 31 oct 2013 3.949045 30 nov 2013 -0.612745 31 dic 2013 1.602959 31 ene 2014 -5.218447 28 feb 2014 5.505762 31 mar 2014 0.849515 30 abr 2014 4.933815 31 may 2014 1.146789 30 jun 2014 5.782313 31 jul 2014 -3.429796 31 ago 2014 -0.332963 30 sept 2014 -6.458797 31 oct 2014 -8.452381 30 nov 2014 -7.412224 31 dic 2014 -1.966292 31 ene 2015 -5.587393 28 feb 2015 4.097117 31 mar 2015 -3.93586 30 abr 2015 9.559939 31 may 2015 -6.648199 30 jun 2015 -4.896142 31 jul 2015 -9.516381 31 ago 2015 -9.482759 30 sept 2015 -5.52381 31 oct 2015 11.895161 30 nov 2015 -0.36036 31 dic 2015 -13.019892 31 ene 2016 -3.742204 29 feb 2016 -0.431965 31 mar 2016 10.412148 30 abr 2016 8.840864 31 may 2016 -1.98556 30 jun 2016 0.92081 31 jul 2016 -3.10219 31 ago 2016 3.954802 30 sept 2016 1.630435 31 oct 2016 -2.495544 30 nov 2016 6.581353 31 dic 2016 4.459691 31 ene 2017 -3.284072 28 feb 2017 -2.886248 31 mar 2017 -0.874126 30 abr 2017 -3.35097 31 may 2017 -3.649635 30 jun 2017 -2.462121 31 jul 2017 2.912621 31 ago 2017 -5.283019 30 sept 2017 11.553785 31 oct 2017 -0.357143 30 nov 2017 1.792115 31 dic 2017 5.105634 31 ene 2018 2.512563 28 feb 2018 -8.333333 31 mar 2018 -1.960784 30 abr 2018 12.363636 31 may 2018 1.618123 30 jun 2018 0.796178 31 jul 2018 0.473934 31 ago 2018 -3.773585 30 sept 2018 1.470588 31 oct 2018 -12.077295 30 nov 2018 -6.410256 31 dic 2018 -9.980431 31 ene 2019 10.652174 28 feb 2019 2.1611 31 mar 2019 0.192308 30 abr 2019 2.495202 31 may 2019 -9.737828 30 jun 2019 6.016598 31 jul 2019 -3.7182 31 ago 2019 -7.113821 30 sept 2019 4.595186 31 oct 2019 -2.51046 30 nov 2019 2.360515 31 dic 2019 4.612159 31 ene 2020 -8.016032 29 feb 2020 -16.775599 31 mar 2020 -25.65445 30 abr 2020 16.901408 31 may 2020 0 30 jun 2020 -1.807229 31 jul 2020 -0.920245 31 ago 2020 1.23839 30 sept 2020 -13.455657 31 oct 2020 -8.480565 30 nov 2020 37.837838 31 dic 2020 -0.560224 31 ene 2021 3.380282 28 feb 2021 12.26158 31 mar 2021 2.669903 30 abr 2021 1.654846 31 may 2021 4.418605 30 jun 2021 2.895323 31 jul 2021 -7.142857 31 ago 2021 -1.165501 30 sept 2021 11.556604 31 oct 2021 9.513742 30 nov 2021 -6.177606 31 dic 2021 2.469136 31 ene 2022 14.056225 28 feb 2022 3.697183 31 mar 2022 10.526316 30 abr 2022 0.768049 31 may 2022 13.567073 30 jun 2022 -17.04698 31 jul 2022 3.236246 31 ago 2022 2.037618 30 sept 2022 -8.448541 31 oct 2022 18.959732 30 nov 2022 1.692525 31 dic 2022 -5.270458 31 ene 2023 2.489019 28 feb 2023 -3.142857 31 mar 2023 -3.539823 30 abr 2023 1.987768 31 may 2023 -8.695652 30 jun 2023 6.239737 31 jul 2023 7.109737 31 ago 2023 1.587302 30 sept 2023 3.267045 31 oct 2023 -5.089409 30 nov 2023 0.869565 31 dic 2023 -1.724138 31 ene 2024 -0.877193 29 feb 2024 1.179941