BGF World Energy Fund
El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía.
Activos netos del Fondo
USD 2.431.550.747
Fecha de lanzamiento de la serie
25 oct 2012
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
CHF
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Energy 30% Buffer 10-40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,30%
ISIN
LU0827888834
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
CHF 100.000,00
Inversión mínima posterior
CHF 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWED2C
SEDOL
B7PHCB9
29-feb-2024
BGF World Energy Fund
Inception Date
25 oct 2012
Fund Holdings as of
-
Total Net Assets
CHF 2.196.430,20
Number of Securities
29,00
Shares Outstanding
294.701,16
Nombre
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.45
0.08
1.0854816824966078
27 mar 2024
7.37
-0.03
-0.40540540540540543
26 mar 2024
7.4
-0.04
-0.5376344086021505
25 mar 2024
7.44
0.09
1.2244897959183674
22 mar 2024
7.35
-0.03
-0.4065040650406504
21 mar 2024
7.38
0.06
0.819672131147541
20 mar 2024
7.32
-0.01
-0.1364256480218281
19 mar 2024
7.33
0.08
1.103448275862069
18 mar 2024
7.25
-0.03
-0.41208791208791207
15 mar 2024
7.28
0.09
1.2517385257301807
14 mar 2024
7.19
0.03
0.41899441340782123
13 mar 2024
7.16
0.09
1.272984441301273
12 mar 2024
7.07
0.09
1.2893982808022924
11 mar 2024
6.98
-0.03
-0.42796005706134094
08 mar 2024
7.01
0.01
0.14285714285714285
07 mar 2024
7
0.04
0.5747126436781609
06 mar 2024
6.96
0.02
0.2881844380403458
05 mar 2024
6.94
0.01
0.1443001443001443
04 mar 2024
6.93
-0.01
-0.1440922190201729
01 mar 2024
6.94
0.08
1.1661807580174928
29 feb 2024
6.86
0
0
28 feb 2024
6.86
0
0
27 feb 2024
6.86
-0.01
-0.14556040756914118
26 feb 2024
6.87
0.04
0.5856515373352855
23 feb 2024
6.83
-0.02
-0.291970802919708
22 feb 2024
6.85
0.02
0.29282576866764276
21 feb 2024
6.83
0.04
0.5891016200294551
20 feb 2024
6.79
-0.02
-0.2936857562408223
19 feb 2024
6.81
0.02
0.29455081001472755
16 feb 2024
6.79
0.09
1.3432835820895523
15 feb 2024
6.7
0
0
14 feb 2024
6.7
0.05
0.7518796992481203
13 feb 2024
6.65
-0.07
-1.0416666666666667
12 feb 2024
6.72
0
0
09 feb 2024
6.72
0.05
0.7496251874062968
08 feb 2024
6.67
0.04
0.6033182503770739
07 feb 2024
6.63
-0.02
-0.3007518796992481
06 feb 2024
6.65
0.07
1.0638297872340425
05 feb 2024
6.58
-0.08
-1.2012012012012012
02 feb 2024
6.66
-0.11
-1.6248153618906942
01 feb 2024
6.77
-0.01
-0.14749262536873156
31 ene 2024
6.78
0.04
0.5934718100890207
30 ene 2024
6.74
0.01
0.1485884101040119
29 ene 2024
6.73
-0.01
-0.14836795252225518
26 ene 2024
6.74
0.08
1.2012012012012012
25 ene 2024
6.66
0.1
1.524390243902439
24 ene 2024
6.56
0.02
0.3058103975535168
23 ene 2024
6.54
0.05
0.7704160246533128
22 ene 2024
6.49
-0.01
-0.15384615384615385
19 ene 2024
6.5
0.05
0.7751937984496124
18 ene 2024
6.45
-0.07
-1.0736196319018405
17 ene 2024
6.52
-0.13
-1.9548872180451127
16 ene 2024
6.65
-0.06
-0.8941877794336811
15 ene 2024
6.71
-0.04
-0.5925925925925926
12 ene 2024
6.75
0.1
1.5037593984962405
11 ene 2024
6.65
-0.05
-0.746268656716418
10 ene 2024
6.7
-0.02
-0.2976190476190476
09 ene 2024
6.72
0.01
0.14903129657228018
08 ene 2024
6.71
-0.19
-2.753623188405797
05 ene 2024
6.9
-0.09
-1.2875536480686696
04 ene 2024
6.99
0.14
2.0437956204379564
03 ene 2024
6.85
-0.01
-0.1457725947521866
02 ene 2024
6.86
0.02
0.29239766081871343
29 dic 2023
6.84
-0.05
-0.7256894049346879
28 dic 2023
6.89
-0.06
-0.8633093525179856
27 dic 2023
6.95
0.04
0.5788712011577424
22 dic 2023
6.91
0.06
0.8759124087591241
21 dic 2023
6.85
-0.07
-1.0115606936416186
20 dic 2023
6.92
0.08
1.1695906432748537
19 dic 2023
6.84
-0.04
-0.5813953488372093
18 dic 2023
6.88
0.13
1.9259259259259258
15 dic 2023
6.75
-0.01
-0.14792899408284024
14 dic 2023
6.76
0.19
2.8919330289193304
13 dic 2023
6.57
0.01
0.1524390243902439
12 dic 2023
6.56
-0.09
-1.3533834586466165
11 dic 2023
6.65
0
0
08 dic 2023
6.65
0
0
07 dic 2023
6.65
-0.05
-0.746268656716418
06 dic 2023
6.7
-0.11
-1.6152716593245227
05 dic 2023
6.81
-0.03
-0.43859649122807015
04 dic 2023
6.84
-0.09
-1.2987012987012987
01 dic 2023
6.93
-0.03
-0.43103448275862066
30 nov 2023
6.96
0.07
1.0159651669085632
29 nov 2023
6.89
-0.02
-0.2894356005788712
28 nov 2023
6.91
0.04
0.5822416302765647
27 nov 2023
6.87
-0.07
-1.0086455331412103
24 nov 2023
6.94
0.07
1.0189228529839884
23 nov 2023
6.87
0.09
1.3274336283185841
22 nov 2023
6.78
-0.09
-1.3100436681222707
21 nov 2023
6.87
-0.08
-1.1510791366906474
20 nov 2023
6.95
0.13
1.906158357771261
17 nov 2023
6.82
0.06
0.8875739644970414
16 nov 2023
6.76
-0.14
-2.028985507246377
15 nov 2023
6.9
0.01
0.14513788098693758
14 nov 2023
6.89
0.06
0.8784773060029283
13 nov 2023
6.83
0.06
0.8862629246676514
10 nov 2023
6.77
0.01
0.14792899408284024
09 nov 2023
6.76
-0.03
-0.4418262150220913
08 nov 2023
6.79
-0.04
-0.5856515373352855
07 nov 2023
6.83
-0.22
-3.120567375886525
06 nov 2023
7.05
0.03
0.42735042735042733
03 nov 2023
7.02
-0.07
-0.9873060648801129
02 nov 2023
7.09
0.19
2.753623188405797
31 oct 2023
6.9
0.02
0.29069767441860467
30 oct 2023
6.88
-0.04
-0.5780346820809249
27 oct 2023
6.92
-0.06
-0.8595988538681948
26 oct 2023
6.98
-0.08
-1.13314447592068
25 oct 2023
7.06
-0.08
-1.1204481792717087
24 oct 2023
7.14
-0.03
-0.41841004184100417
23 oct 2023
7.17
-0.11
-1.510989010989011
20 oct 2023
7.28
-0.03
-0.4103967168262654
19 oct 2023
7.31
-0.05
-0.6793478260869565
18 oct 2023
7.36
0.05
0.6839945280437757
17 oct 2023
7.31
0.07
0.9668508287292817
16 oct 2023
7.24
0.04
0.5555555555555556
13 oct 2023
7.2
0.08
1.1235955056179776
12 oct 2023
7.12
0.03
0.4231311706629055
11 oct 2023
7.09
0
0
10 oct 2023
7.09
0.07
0.9971509971509972
09 oct 2023
7.02
0.26
3.8461538461538463
06 oct 2023
6.76
-0.04
-0.5882352941176471
05 oct 2023
6.8
-0.05
-0.7299270072992701
04 oct 2023
6.85
-0.14
-2.0028612303290414
03 oct 2023
6.99
-0.09
-1.271186440677966
02 oct 2023
7.08
-0.19
-2.6134800550206325
29 sept 2023
7.27
-0.07
-0.9536784741144414
28 sept 2023
7.34
0.07
0.9628610729023384
27 sept 2023
7.27
0.1
1.394700139470014
26 sept 2023
7.17
0.03
0.42016806722689076
25 sept 2023
7.14
-0.02
-0.27932960893854747
22 sept 2023
7.16
-0.02
-0.2785515320334262
21 sept 2023
7.18
-0.11
-1.5089163237311385
20 sept 2023
7.29
-0.06
-0.8163265306122449
19 sept 2023
7.35
0.07
0.9615384615384616
18 sept 2023
7.28
-0.06
-0.8174386920980926
15 sept 2023
7.34
-0.02
-0.2717391304347826
14 sept 2023
7.36
0.1
1.3774104683195592
13 sept 2023
7.26
0.03
0.4149377593360996
12 sept 2023
7.23
0
0
11 sept 2023
7.23
0.01
0.13850415512465375
08 sept 2023
7.22
0.05
0.697350069735007
07 sept 2023
7.17
-0.02
-0.27816411682892905
06 sept 2023
7.19
-0.04
-0.5532503457814661
05 sept 2023
7.23
0.08
1.118881118881119
04 sept 2023
7.15
0
0
01 sept 2023
7.15
0.11
1.5625
31 ago 2023
7.04
-0.02
-0.28328611898017
30 ago 2023
7.06
0.1
1.4367816091954022
29 ago 2023
6.96
-0.01
-0.14347202295552366
28 ago 2023
6.97
0.1
1.455604075691412
25 ago 2023
6.87
-0.03
-0.43478260869565216
24 ago 2023
6.9
0.07
1.0248901903367496
23 ago 2023
6.83
-0.17
-2.4285714285714284
22 ago 2023
7
-0.01
-0.14265335235378032
21 ago 2023
7.01
0.09
1.300578034682081
18 ago 2023
6.92
-0.06
-0.8595988538681948
17 ago 2023
6.98
0.02
0.28735632183908044
16 ago 2023
6.96
-0.07
-0.9957325746799431
14 ago 2023
7.03
-0.03
-0.42492917847025496
11 ago 2023
7.06
-0.06
-0.8426966292134831
10 ago 2023
7.12
0.06
0.8498583569405099
09 ago 2023
7.06
0.25
3.671071953010279
08 ago 2023
6.81
-0.08
-1.1611030478955007
07 ago 2023
6.89
-0.04
-0.5772005772005772
04 ago 2023
6.93
0.12
1.7621145374449338
03 ago 2023
6.81
-0.02
-0.29282576866764276
02 ago 2023
6.83
-0.07
-1.0144927536231885
01 ago 2023
6.9
-0.03
-0.4329004329004329
31 jul 2023
6.93
0.12
1.7621145374449338
28 jul 2023
6.81
-0.02
-0.29282576866764276
27 jul 2023
6.83
0.01
0.1466275659824047
26 jul 2023
6.82
0.01
0.14684287812041116
25 jul 2023
6.81
-0.02
-0.29282576866764276
24 jul 2023
6.83
0.11
1.6369047619047619
21 jul 2023
6.72
0
0
20 jul 2023
6.72
0.04
0.5988023952095808
19 jul 2023
6.68
0.06
0.9063444108761329
18 jul 2023
6.62
0.07
1.0687022900763359
17 jul 2023
6.55
-0.07
-1.0574018126888218
14 jul 2023
6.62
-0.13
-1.9259259259259258
13 jul 2023
6.75
0.02
0.2971768202080238
12 jul 2023
6.73
0.18
2.7480916030534353
11 jul 2023
6.55
0.04
0.6144393241167435
10 jul 2023
6.51
0.12
1.8779342723004695
07 jul 2023
6.39
0.03
0.4716981132075472
06 jul 2023
6.36
-0.13
-2.0030816640986133
05 jul 2023
6.49
-0.06
-0.916030534351145
04 jul 2023
6.55
0.02
0.30627871362940273
03 jul 2023
6.53
0.06
0.9273570324574961
30 jun 2023
6.47
0.06
0.9360374414976599
29 jun 2023
6.41
0.1
1.5847860538827259
28 jun 2023
6.31
-0.02
-0.315955766192733
27 jun 2023
6.33
-0.03
-0.4716981132075472
26 jun 2023
6.36
0.03
0.47393364928909953
22 jun 2023
6.33
-0.05
-0.7836990595611285
21 jun 2023
6.38
0.05
0.7898894154818326
20 jun 2023
6.33
-0.11
-1.7080745341614907
19 jun 2023
6.44
0
0
16 jun 2023
6.44
0.02
0.3115264797507788
15 jun 2023
6.42
-0.03
-0.46511627906976744
14 jun 2023
6.45
-0.04
-0.6163328197226502
13 jun 2023
6.49
0.08
1.24804992199688
12 jun 2023
6.41
-0.02
-0.3110419906687403
09 jun 2023
6.43
-0.04
-0.6182380216383307
08 jun 2023
6.47
0.03
0.4658385093167702
07 jun 2023
6.44
0.18
2.8753993610223643
06 jun 2023
6.26
-0.12
-1.8808777429467085
05 jun 2023
6.38
0.07
1.109350237717908
02 jun 2023
6.31
0.22
3.61247947454844
01 jun 2023
6.09
0
0
31 may 2023
6.09
-0.1
-1.615508885298869
30 may 2023
6.19
-0.12
-1.901743264659271
26 may 2023
6.31
0
0
25 may 2023
6.31
-0.08
-1.2519561815336464
24 may 2023
6.39
-0.09
-1.3888888888888888
23 may 2023
6.48
0.07
1.0920436817472698
22 may 2023
6.41
-0.04
-0.6201550387596899
19 may 2023
6.45
0.17
2.7070063694267517
17 may 2023
6.28
-0.04
-0.6329113924050633
16 may 2023
6.32
-0.04
-0.6289308176100629
15 may 2023
6.36
-0.03
-0.4694835680751174
12 may 2023
6.39
0.07
1.1075949367088607
11 may 2023
6.32
-0.1
-1.557632398753894
10 may 2023
6.42
-0.1
-1.5337423312883436
08 may 2023
6.52
0.05
0.7727975270479135
05 may 2023
6.47
0.13
2.050473186119874
04 may 2023
6.34
-0.02
-0.31446540880503143
03 may 2023
6.36
-0.12
-1.8518518518518519
02 may 2023
6.48
-0.19
-2.848575712143928
28 abr 2023
6.67
0.03
0.45180722891566266
27 abr 2023
6.64
-0.05
-0.7473841554559043
26 abr 2023
6.69
-0.02
-0.29806259314456035
25 abr 2023
6.71
-0.06
-0.8862629246676514
24 abr 2023
6.77
0.03
0.44510385756676557
21 abr 2023
6.74
0.01
0.1485884101040119
20 abr 2023
6.73
-0.06
-0.8836524300441826
19 abr 2023
6.79
-0.06
-0.8759124087591241
18 abr 2023
6.85
-0.06
-0.8683068017366136
17 abr 2023
6.91
-0.05
-0.7183908045977011
14 abr 2023
6.96
0.06
0.8695652173913043
13 abr 2023
6.9
0
0
12 abr 2023
6.9
0.08
1.1730205278592376
11 abr 2023
6.82
0.02
0.29411764705882354
06 abr 2023
6.8
0.01
0.14727540500736377
05 abr 2023
6.79
-0.03
-0.4398826979472141
04 abr 2023
6.82
-0.05
-0.727802037845706
03 abr 2023
6.87
0.33
5.045871559633028
31 mar 2023
6.54
-0.01
-0.15267175572519084
30 mar 2023
6.55
0.06
0.9244992295839753
29 mar 2023
6.49
0.12
1.8838304552590266
28 mar 2023
6.37
0.13
2.0833333333333335
27 mar 2023
6.24
0.14
2.2950819672131146
24 mar 2023
6.1
-0.28
-4.38871473354232
23 mar 2023
6.38
-0.07
-1.0852713178294573
22 mar 2023
6.45
0.08
1.2558869701726845
21 mar 2023
6.37
0.17
2.7419354838709675
20 mar 2023
6.2
0.12
1.9736842105263157
17 mar 2023
6.08
-0.03
-0.4909983633387889
16 mar 2023
6.11
-0.07
-1.132686084142395
15 mar 2023
6.18
-0.39
-5.936073059360731
14 mar 2023
6.57
-0.01
-0.1519756838905775
13 mar 2023
6.58
-0.15
-2.2288261515601784
10 mar 2023
6.73
-0.1
-1.4641288433382138
09 mar 2023
6.83
-0.01
-0.14619883040935672
08 mar 2023
6.84
-0.04
-0.5813953488372093
07 mar 2023
6.88
-0.03
-0.4341534008683068
06 mar 2023
6.91
0.03
0.436046511627907
03 mar 2023
6.88
0.05
0.7320644216691069
02 mar 2023
6.83
0.05
0.7374631268436578
01 mar 2023
6.78
0
0
28 feb 2023
6.78
0
0
27 feb 2023
6.78
0.12
1.8018018018018018
24 feb 2023
6.66
-0.1
-1.4792899408284024
23 feb 2023
6.76
0.04
0.5952380952380952
22 feb 2023
6.72
-0.04
-0.591715976331361
21 feb 2023
6.76
0
0
20 feb 2023
6.76
-0.02
-0.2949852507374631
17 feb 2023
6.78
-0.21
-3.004291845493562
16 feb 2023
6.99
0
0
15 feb 2023
6.99
-0.12
-1.6877637130801688
14 feb 2023
7.11
0.05
0.7082152974504249
13 feb 2023
7.06
0.03
0.4267425320056899
10 feb 2023
7.03
0.13
1.8840579710144927
09 feb 2023
6.9
-0.03
-0.4329004329004329
08 feb 2023
6.93
0.15
2.2123893805309733
07 feb 2023
6.78
0.07
1.0432190760059612
06 feb 2023
6.71
-0.14
-2.0437956204379564
03 feb 2023
6.85
0.05
0.7352941176470589
02 feb 2023
6.8
-0.23
-3.271692745376956
01 feb 2023
7.03
0.03
0.42857142857142855
31 ene 2023
7
-0.07
-0.9900990099009901
30 ene 2023
7.07
-0.15
-2.0775623268698062
27 ene 2023
7.22
0.14
1.9774011299435028
26 ene 2023
7.08
0.12
1.7241379310344827
25 ene 2023
6.96
-0.06
-0.8547008547008547
24 ene 2023
7.02
-0.1
-1.404494382022472
23 ene 2023
7.12
0.06
0.8498583569405099
20 ene 2023
7.06
0.1
1.4367816091954022
19 ene 2023
6.96
-0.23
-3.198887343532684
18 ene 2023
7.19
0.07
0.9831460674157303
17 ene 2023
7.12
0.04
0.5649717514124294
16 ene 2023
7.08
0.07
0.9985734664764622
13 ene 2023
7.01
0.03
0.4297994269340974
12 ene 2023
6.98
0.06
0.8670520231213873
11 ene 2023
6.92
0.09
1.3177159590043923
10 ene 2023
6.83
-0.11
-1.585014409221902
09 ene 2023
6.94
0.16
2.359882005899705
06 ene 2023
6.78
0.14
2.108433734939759
05 ene 2023
6.64
0.04
0.6060606060606061
04 ene 2023
6.6
-0.21
-3.0837004405286343
03 ene 2023
6.81
-0.07
-1.0174418604651163
02 ene 2023
6.88
0.05
0.7320644216691069
30 dic 2022
6.83
0.01
0.1466275659824047
29 dic 2022
6.82
-0.05
-0.727802037845706
28 dic 2022
6.87
-0.03
-0.43478260869565216
27 dic 2022
6.9
0.13
1.9202363367799113
23 dic 2022
6.77
0
0
22 dic 2022
6.77
0.01
0.14792899408284024
21 dic 2022
6.76
0.09
1.3493253373313343
20 dic 2022
6.67
0.03
0.45180722891566266
19 dic 2022
6.64
0.05
0.7587253414264037
16 dic 2022
6.59
-0.11
-1.6417910447761195
15 dic 2022
6.7
-0.13
-1.9033674963396778
14 dic 2022
6.83
-0.05
-0.7267441860465116
13 dic 2022
6.88
0.24
3.6144578313253013
12 dic 2022
6.64
-0.03
-0.4497751124437781
09 dic 2022
6.67
-0.16
-2.342606149341142
08 dic 2022
6.83
0.04
0.5891016200294551
07 dic 2022
6.79
-0.16
-2.302158273381295
06 dic 2022
6.95
-0.17
-2.3876404494382024
05 dic 2022
7.12
-0.03
-0.4195804195804196
02 dic 2022
7.15
-0.1
-1.3793103448275863
01 dic 2022
7.25
0.04
0.5547850208044383
30 nov 2022
7.21
0.05
0.6983240223463687
29 nov 2022
7.16
0.08
1.1299435028248588
28 nov 2022
7.08
-0.22
-3.0136986301369864
25 nov 2022
7.3
0.06
0.8287292817679558
24 nov 2022
7.24
0.02
0.2770083102493075
23 nov 2022
7.22
0.04
0.5571030640668524
22 nov 2022
7.18
0.26
3.7572254335260116
21 nov 2022
6.92
-0.18
-2.535211267605634
18 nov 2022
7.1
-0.03
-0.42075736325385693
17 nov 2022
7.13
-0.17
-2.328767123287671
16 nov 2022
7.3
-0.02
-0.273224043715847
15 nov 2022
7.32
0.03
0.411522633744856
14 nov 2022
7.29
0.05
0.6906077348066298
11 nov 2022
7.24
0.17
2.4045261669024045
10 nov 2022
7.07
-0.05
-0.702247191011236
09 nov 2022
7.12
-0.11
-1.5214384508990317
08 nov 2022
7.23
0
0
07 nov 2022
7.23
-0.05
-0.6868131868131868
04 nov 2022
7.28
0.18
2.535211267605634
03 nov 2022
7.1
0.05
0.7092198581560284
02 nov 2022
7.05
-0.04
-0.5641748942172073
31 oct 2022
7.09
0.08
1.1412268188302426
28 oct 2022
7.01
-0.02
-0.2844950213371266
27 oct 2022
7.03
0.18
2.627737226277372
26 oct 2022
6.85
0.03
0.4398826979472141
25 oct 2022
6.82
-0.04
-0.5830903790087464
24 oct 2022
6.86
0.15
2.235469448584203
21 oct 2022
6.71
0.02
0.29895366218236175
20 oct 2022
6.69
0.18
2.7649769585253456
19 oct 2022
6.51
0.03
0.46296296296296297
18 oct 2022
6.48
-0.01
-0.15408320493066255
17 oct 2022
6.49
-0.04
-0.6125574272588055
14 oct 2022
6.53
0.14
2.190923317683881
13 oct 2022
6.39
0.09
1.4285714285714286
12 oct 2022
6.3
-0.03
-0.47393364928909953
11 oct 2022
6.33
-0.21
-3.2110091743119265
10 oct 2022
6.54
-0.07
-1.059001512859304
07 oct 2022
6.61
0.04
0.60882800608828
06 oct 2022
6.57
0.03
0.45871559633027525
05 oct 2022
6.54
0.16
2.5078369905956115
04 oct 2022
6.38
0.2
3.236245954692557
03 oct 2022
6.18
0.22
3.6912751677852347
30 sept 2022
5.96
0.06
1.0169491525423728
29 sept 2022
5.9
0.1
1.7241379310344827
28 sept 2022
5.8
0.02
0.3460207612456747
27 sept 2022
5.78
0
0
26 sept 2022
5.78
-0.1
-1.7006802721088434
23 sept 2022
5.88
-0.45
-7.109004739336493
22 sept 2022
6.33
-0.1
-1.5552099533437014
21 sept 2022
6.43
0.06
0.9419152276295133
20 sept 2022
6.37
-0.01
-0.15673981191222572
19 sept 2022
6.38
-0.02
-0.3125
16 sept 2022
6.4
-0.2
-3.0303030303030303
15 sept 2022
6.6
-0.13
-1.9316493313521546
14 sept 2022
6.73
0.06
0.8995502248875562
13 sept 2022
6.67
-0.03
-0.44776119402985076
12 sept 2022
6.7
0.18
2.7607361963190185
09 sept 2022
6.52
0.13
2.0344287949921753
08 sept 2022
6.39
0.06
0.9478672985781991
07 sept 2022
6.33
-0.21
-3.2110091743119265
06 sept 2022
6.54
-0.06
-0.9090909090909091
05 sept 2022
6.6
0.04
0.6097560975609756
02 sept 2022
6.56
0.18
2.8213166144200628
01 sept 2022
6.38
-0.13
-1.9969278033794162
31 ago 2022
6.51
-0.16
-2.39880059970015
30 ago 2022
6.67
-0.21
-3.052325581395349
29 ago 2022
6.88
-0.01
-0.14513788098693758
26 ago 2022
6.89
0.02
0.29112081513828236
25 ago 2022
6.87
0.1
1.4771048744460857
24 ago 2022
6.77
0.04
0.5943536404160475
23 ago 2022
6.73
0.29
4.503105590062112
22 ago 2022
6.44
-0.09
-1.3782542113323124
19 ago 2022
6.53
-0.01
-0.1529051987767584
18 ago 2022
6.54
0.17
2.6687598116169546
17 ago 2022
6.37
-0.09
-1.3931888544891642
16 ago 2022
6.46
0.01
0.15503875968992248
12 ago 2022
6.45
0.05
0.78125
11 ago 2022
6.4
0.21
3.392568659127625
10 ago 2022
6.19
-0.08
-1.2759170653907497
09 ago 2022
6.27
0.12
1.951219512195122
08 ago 2022
6.15
0.05
0.819672131147541
05 ago 2022
6.1
0.01
0.16420361247947454
04 ago 2022
6.09
-0.26
-4.094488188976378
03 ago 2022
6.35
0.02
0.315955766192733
02 ago 2022
6.33
-0.04
-0.6279434850863422
01 ago 2022
6.37
-0.01
-0.15673981191222572
29 jul 2022
6.38
0.13
2.08
28 jul 2022
6.25
0.12
1.9575856443719413
27 jul 2022
6.13
-0.08
-1.288244766505636
26 jul 2022
6.21
0.19
3.1561461794019934
25 jul 2022
6.02
0.04
0.6688963210702341
22 jul 2022
5.98
0.06
1.0135135135135136
21 jul 2022
5.92
-0.1
-1.6611295681063123
20 jul 2022
6.02
0.07
1.1764705882352942
19 jul 2022
5.95
0.03
0.5067567567567568
18 jul 2022
5.92
0.22
3.8596491228070176
15 jul 2022
5.7
0.2
3.6363636363636362
14 jul 2022
5.5
-0.3
-5.172413793103448
13 jul 2022
5.8
0.1
1.7543859649122806
12 jul 2022
5.7
-0.22
-3.7162162162162162
11 jul 2022
5.92
0.02
0.3389830508474576
08 jul 2022
5.9
-0.05
-0.8403361344537815
07 jul 2022
5.95
0.2
3.4782608695652173
06 jul 2022
5.75
-0.2
-3.361344537815126
05 jul 2022
5.95
-0.27
-4.340836012861736
04 jul 2022
6.22
0.1
1.6339869281045751
01 jul 2022
6.12
-0.06
-0.970873786407767
30 jun 2022
6.18
-0.3
-4.62962962962963
29 jun 2022
6.48
0.01
0.1545595054095827
28 jun 2022
6.47
0.29
4.692556634304207
27 jun 2022
6.18
0.16
2.6578073089700998
24 jun 2022
6.02
-0.17
-2.7463651050080777
22 jun 2022
6.19
-0.24
-3.7325038880248833
21 jun 2022
6.43
0.22
3.5426731078904994
20 jun 2022
6.21
-0.23
-3.5714285714285716
17 jun 2022
6.44
-0.14
-2.127659574468085
16 jun 2022
6.58
-0.38
-5.459770114942529
15 jun 2022
6.96
-0.18
-2.5210084033613445
14 jun 2022
7.14
0.14
2
13 jun 2022
7
-0.45
-6.040268456375839
10 jun 2022
7.45
-0.14
-1.844532279314888
09 jun 2022
7.59
-0.08
-1.0430247718383312
08 jun 2022
7.67
0.11
1.4550264550264551
07 jun 2022
7.56
0.14
1.8867924528301887
03 jun 2022
7.42
0.09
1.2278308321964528
02 jun 2022
7.33
-0.02
-0.272108843537415
01 jun 2022
7.35
-0.1
-1.342281879194631
31 may 2022
7.45
0.09
1.2228260869565217
30 may 2022
7.36
0.1
1.3774104683195592
27 may 2022
7.26
0.08
1.1142061281337048
25 may 2022
7.18
0.15
2.1337126600284493
24 may 2022
7.03
0.07
1.0057471264367817
23 may 2022
6.96
-0.01
-0.14347202295552366
20 may 2022
6.97
0.2
2.9542097488921715
19 may 2022
6.77
-0.2
-2.8694404591104736
18 may 2022
6.97
0
0
17 may 2022
6.97
0.13
1.9005847953216375
16 may 2022
6.84
0.2
3.0120481927710845
13 may 2022
6.64
0.26
4.075235109717869
12 may 2022
6.38
-0.27
-4.06015037593985
11 may 2022
6.65
0.11
1.6819571865443426
10 may 2022
6.54
-0.23
-3.397341211225997
06 may 2022
6.77
-0.14
-2.0260492040520983
05 may 2022
6.91
0.2
2.9806259314456036
04 may 2022
6.71
0.19
2.914110429447853
03 may 2022
6.52
0.16
2.5157232704402515
02 may 2022
6.36
-0.2
-3.048780487804878
29 abr 2022
6.56
0.26
4.126984126984127
28 abr 2022
6.3
0.07
1.1235955056179776
27 abr 2022
6.23
0.03
0.4838709677419355
26 abr 2022
6.2
0.04
0.6493506493506493
25 abr 2022
6.16
-0.42
-6.382978723404255
22 abr 2022
6.58
-0.24
-3.5190615835777126
21 abr 2022
6.82
0.09
1.337295690936107
20 abr 2022
6.73
-0.08
-1.1747430249632893
19 abr 2022
6.81
0.14
2.098950524737631
14 abr 2022
6.67
0.06
0.9077155824508321
13 abr 2022
6.61
-0.02
-0.30165912518853694
12 abr 2022
6.63
0.12
1.8433179723502304
11 abr 2022
6.51
-0.06
-0.91324200913242
08 abr 2022
6.57
0.13
2.018633540372671
07 abr 2022
6.44
-0.03
-0.46367851622874806
06 abr 2022
6.47
-0.12
-1.8209408194233687
05 abr 2022
6.59
0.06
0.9188361408882083
04 abr 2022
6.53
0.01
0.15337423312883436
01 abr 2022
6.52
0.01
0.15360983102918588
31 mar 2022
6.51
0
0
30 mar 2022
6.51
0.21
3.3333333333333335
29 mar 2022
6.3
-0.15
-2.3255813953488373
28 mar 2022
6.45
-0.09
-1.3761467889908257
25 mar 2022
6.54
0.06
0.9259259259259259
24 mar 2022
6.48
0.04
0.6211180124223602
23 mar 2022
6.44
0.14
2.2222222222222223
22 mar 2022
6.3
-0.02
-0.31645569620253167
21 mar 2022
6.32
0.23
3.7766830870279144
18 mar 2022
6.09
0.04
0.6611570247933884
17 mar 2022
6.05
0.15
2.542372881355932
16 mar 2022
5.9
0.08
1.3745704467353952
15 mar 2022
5.82
-0.22
-3.642384105960265
14 mar 2022
6.04
-0.14
-2.26537216828479
11 mar 2022
6.18
0.02
0.3246753246753247
10 mar 2022
6.16
0.02
0.3257328990228013
09 mar 2022
6.14
-0.21
-3.3070866141732282
08 mar 2022
6.35
0.14
2.254428341384863
07 mar 2022
6.21
0.13
2.138157894736842
04 mar 2022
6.08
-0.03
-0.4909983633387889
03 mar 2022
6.11
-0.06
-0.9724473257698542
02 mar 2022
6.17
0.08
1.3136288998357963
01 mar 2022
6.09
0.2
3.395585738539898
28 feb 2022
5.89
0.02
0.34071550255536626
25 feb 2022
5.87
0.08
1.381692573402418
24 feb 2022
5.79
-0.1
-1.697792869269949
23 feb 2022
5.89
-0.04
-0.6745362563237775
22 feb 2022
5.93
0.05
0.8503401360544217
21 feb 2022
5.88
-0.05
-0.8431703204047217
18 feb 2022
5.93
0
0
17 feb 2022
5.93
-0.08
-1.3311148086522462
16 feb 2022
6.01
0.18
3.0874785591766725
15 feb 2022
5.83
-0.18
-2.995008319467554
14 feb 2022
6.01
-0.02
-0.33167495854063017
11 feb 2022
6.03
0.03
0.5
10 feb 2022
6
0.01
0.1669449081803005
09 feb 2022
5.99
0.08
1.353637901861252
08 feb 2022
5.91
-0.1
-1.663893510815308
07 feb 2022
6.01
0
0
04 feb 2022
6.01
0.15
2.5597269624573378
03 feb 2022
5.86
0
0
02 feb 2022
5.86
0.04
0.6872852233676976
01 feb 2022
5.82
0.14
2.464788732394366
31 ene 2022
5.68
-0.05
-0.8726003490401396
28 ene 2022
5.73
-0.08
-1.3769363166953528
27 ene 2022
5.81
0.03
0.5190311418685121
26 ene 2022
5.78
0.37
6.839186691312385
25 ene 2022
5.41
0.05
0.9328358208955224
24 ene 2022
5.36
-0.2
-3.597122302158273
21 ene 2022
5.56
-0.16
-2.797202797202797
20 ene 2022
5.72
-0.05
-0.8665511265164645
19 ene 2022
5.77
-0.05
-0.8591065292096219
18 ene 2022
5.82
0.1
1.7482517482517483
17 ene 2022
5.72
0.03
0.5272407732864675
14 ene 2022
5.69
0.03
0.5300353356890459
13 ene 2022
5.66
0.02
0.3546099290780142
12 ene 2022
5.64
0.22
4.059040590405904
11 ene 2022
5.42
0.05
0.931098696461825
10 ene 2022
5.37
0.01
0.1865671641791045
07 ene 2022
5.36
0.07
1.3232514177693762
06 ene 2022
5.29
-0.02
-0.3766478342749529
05 ene 2022
5.31
0.11
2.1153846153846154
04 ene 2022
5.2
0.16
3.1746031746031744
03 ene 2022
5.04
0.06
1.2048192771084338
31 dic 2021
4.98
-0.03
-0.5988023952095808
30 dic 2021
5.01
0.01
0.2
29 dic 2021
5
-0.03
-0.5964214711729622
28 dic 2021
5.03
0.09
1.8218623481781377
27 dic 2021
4.94
-0.03
-0.6036217303822937
23 dic 2021
4.97
0.09
1.8442622950819672
22 dic 2021
4.88
0.03
0.6185567010309279
21 dic 2021
4.85
0.18
3.854389721627409
20 dic 2021
4.67
-0.13
-2.7083333333333335
17 dic 2021
4.8
-0.12
-2.4390243902439024
16 dic 2021
4.92
0.15
3.1446540880503147
15 dic 2021
4.77
-0.14
-2.8513238289205702
14 dic 2021
4.91
-0.01
-0.2032520325203252
13 dic 2021
4.92
-0.04
-0.8064516129032258
10 dic 2021
4.96
-0.03
-0.6012024048096193
09 dic 2021
4.99
-0.1
-1.9646365422396856
08 dic 2021
5.09
-0.01
-0.19607843137254902
07 dic 2021
5.1
0.17
3.4482758620689653
06 dic 2021
4.93
0.02
0.4073319755600815
03 dic 2021
4.91
0.07
1.4462809917355373
02 dic 2021
4.84
-0.07
-1.4256619144602851
01 dic 2021
4.91
0.05
1.02880658436214
30 nov 2021
4.86
-0.09
-1.8181818181818181
29 nov 2021
4.95
0.12
2.484472049689441
26 nov 2021
4.83
-0.29
-5.6640625
25 nov 2021
5.12
0.01
0.19569471624266144
24 nov 2021
5.11
0.08
1.5904572564612327
23 nov 2021
5.03
0.13
2.6530612244897958
22 nov 2021
4.9
-0.01
-0.20366598778004075
19 nov 2021
4.91
-0.13
-2.5793650793650795
18 nov 2021
5.04
-0.09
-1.7543859649122806
17 nov 2021
5.13
-0.02
-0.3883495145631068
16 nov 2021
5.15
0.06
1.1787819253438114
15 nov 2021
5.09
-0.01
-0.19607843137254902
12 nov 2021
5.1
-0.04
-0.7782101167315175
11 nov 2021
5.14
-0.08
-1.5325670498084292
10 nov 2021
5.22
0.02
0.38461538461538464
09 nov 2021
5.2
-0.06
-1.1406844106463878
08 nov 2021
5.26
0.1
1.937984496124031
05 nov 2021
5.16
0
0
04 nov 2021
5.16
0.03
0.5847953216374269
03 nov 2021
5.13
-0.04
-0.7736943907156673
02 nov 2021
5.17
-0.01
-0.19305019305019305
29 oct 2021
5.18
0.01
0.19342359767891681
28 oct 2021
5.17
-0.07
-1.3358778625954197
27 oct 2021
5.24
-0.04
-0.7575757575757576
26 oct 2021
5.28
-0.01
-0.1890359168241966
25 oct 2021
5.29
0.08
1.5355086372360844
22 oct 2021
5.21
-0.04
-0.7619047619047619
21 oct 2021
5.25
0.02
0.3824091778202677
20 oct 2021
5.23
0.01
0.19157088122605365
19 oct 2021
5.22
-0.04
-0.7604562737642585
18 oct 2021
5.26
0.03
0.5736137667304015
15 oct 2021
5.23
0.08
1.5533980582524272
14 oct 2021
5.15
0.1
1.9801980198019802
13 oct 2021
5.05
-0.06
-1.1741682974559686
12 oct 2021
5.11
-0.01
-0.1953125
11 oct 2021
5.12
0.09
1.7892644135188867
08 oct 2021
5.03
0.12
2.443991853360489
07 oct 2021
4.91
0.07
1.4462809917355373
06 oct 2021
4.84
-0.16
-3.2
05 oct 2021
5
0.06
1.214574898785425
04 oct 2021
4.94
0.16
3.3472803347280333
01 oct 2021
4.78
0.05
1.0570824524312896
30 sept 2021
4.73
0.02
0.42462845010615713
29 sept 2021
4.71
-0.08
-1.6701461377870563
28 sept 2021
4.79
0.06
1.2684989429175475
27 sept 2021
4.73
0.17
3.7280701754385963
24 sept 2021
4.56
0.07
1.55902004454343
23 sept 2021
4.49
0.06
1.3544018058690745
22 sept 2021
4.43
0.14
3.2634032634032635
21 sept 2021
4.29
0.02
0.468384074941452
20 sept 2021
4.27
-0.11
-2.5114155251141552
17 sept 2021
4.38
-0.04
-0.9049773755656109
16 sept 2021
4.42
-0.02
-0.45045045045045046
15 sept 2021
4.44
0.08
1.834862385321101
14 sept 2021
4.36
0.02
0.4608294930875576
13 sept 2021
4.34
0.08
1.8779342723004695
10 sept 2021
4.26
0.03
0.7092198581560284
09 sept 2021
4.23
-0.08
-1.8561484918793503
08 sept 2021
4.31
0
0
07 sept 2021
4.31
0
0
06 sept 2021
4.31
-0.01
-0.23148148148148148
03 sept 2021
4.32
0.03
0.6993006993006993
02 sept 2021
4.29
0.05
1.179245283018868
01 sept 2021
4.24
0
0
31 ago 2021
4.24
-0.06
-1.3953488372093024
30 ago 2021
4.3
0.03
0.702576112412178
27 ago 2021
4.27
0.03
0.7075471698113207
26 ago 2021
4.24
0.02
0.47393364928909953
25 ago 2021
4.22
0
0
24 ago 2021
4.22
0.08
1.932367149758454
23 ago 2021
4.14
0.14
3.5
20 ago 2021
4
-0.02
-0.4975124378109453
19 ago 2021
4.02
-0.17
-4.05727923627685
18 ago 2021
4.19
-0.02
-0.4750593824228028
17 ago 2021
4.21
0.01
0.23809523809523808
16 ago 2021
4.2
-0.12
-2.7777777777777777
13 ago 2021
4.32
-0.02
-0.4608294930875576
12 ago 2021
4.34
0.03
0.6960556844547564
11 ago 2021
4.31
0.03
0.7009345794392523
10 ago 2021
4.28
0.02
0.4694835680751174
09 ago 2021
4.26
-0.04
-0.9302325581395349
06 ago 2021
4.3
0.03
0.702576112412178
05 ago 2021
4.27
0.03
0.7075471698113207
04 ago 2021
4.24
0.02
0.47393364928909953
03 ago 2021
4.22
-0.11
-2.540415704387991
02 ago 2021
4.33
0.04
0.9324009324009324
30 jul 2021
4.29
-0.03
-0.6944444444444444
29 jul 2021
4.32
0.09
2.127659574468085
28 jul 2021
4.23
0.03
0.7142857142857143
27 jul 2021
4.2
-0.07
-1.639344262295082
26 jul 2021
4.27
0.11
2.644230769230769
23 jul 2021
4.16
-0.04
-0.9523809523809523
22 jul 2021
4.2
-0.01
-0.2375296912114014
21 jul 2021
4.21
0.14
3.43980343980344
20 jul 2021
4.07
0.02
0.49382716049382713
19 jul 2021
4.05
-0.25
-5.813953488372093
16 jul 2021
4.3
-0.05
-1.1494252873563218
15 jul 2021
4.35
-0.14
-3.11804008908686
14 jul 2021
4.49
0
0
13 jul 2021
4.49
-0.02
-0.4434589800443459
12 jul 2021
4.51
0.01
0.2222222222222222
09 jul 2021
4.5
0.08
1.8099547511312217
08 jul 2021
4.42
-0.11
-2.4282560706401766
07 jul 2021
4.53
-0.11
-2.3706896551724137
06 jul 2021
4.64
-0.04
-0.8547008547008547
05 jul 2021
4.68
0.03
0.6451612903225806
02 jul 2021
4.65
-0.02
-0.4282655246252677
01 jul 2021
4.67
0.05
1.0822510822510822
30 jun 2021
4.62
0.02
0.43478260869565216
29 jun 2021
4.6
-0.03
-0.6479481641468683
28 jun 2021
4.63
-0.1
-2.1141649048625792
25 jun 2021
4.73
0.04
0.8528784648187633
24 jun 2021
4.69
0.06
1.2958963282937366
22 jun 2021
4.63
0.09
1.9823788546255507
21 jun 2021
4.54
0
0
18 jun 2021
4.54
-0.2
-4.219409282700422
17 jun 2021
4.74
-0.04
-0.8368200836820083
16 jun 2021
4.78
-0.03
-0.6237006237006237
15 jun 2021
4.81
0.01
0.20833333333333334
14 jun 2021
4.8
0.04
0.8403361344537815
11 jun 2021
4.76
-0.03
-0.6263048016701461
10 jun 2021
4.79
0.02
0.4192872117400419
09 jun 2021
4.77
0.06
1.2738853503184713
08 jun 2021
4.71
-0.06
-1.2578616352201257
07 jun 2021
4.77
0.03
0.6329113924050633
04 jun 2021
4.74
0.02
0.423728813559322
03 jun 2021
4.72
0.03
0.6396588486140725
02 jun 2021
4.69
0.05
1.0775862068965518
01 jun 2021
4.64
0.15
3.34075723830735
31 may 2021
4.49
-0.01
-0.2222222222222222
28 may 2021
4.5
0.01
0.22271714922049
27 may 2021
4.49
0.05
1.1261261261261262
26 may 2021
4.44
-0.05
-1.1135857461024499
25 may 2021
4.49
-0.03
-0.6637168141592921
21 may 2021
4.52
0.08
1.8018018018018018
20 may 2021
4.44
-0.02
-0.4484304932735426
19 may 2021
4.46
-0.19
-4.086021505376344
18 may 2021
4.65
0.08
1.75054704595186
17 may 2021
4.57
0.02
0.43956043956043955
14 may 2021
4.55
0.02
0.44150110375275936
12 may 2021
4.53
0.01
0.22123893805309736
11 may 2021
4.52
-0.12
-2.586206896551724
10 may 2021
4.64
0.12
2.6548672566371683
07 may 2021
4.52
0.09
2.0316027088036117
06 may 2021
4.43
0
0
05 may 2021
4.43
0.12
2.7842227378190256
04 may 2021
4.31
0.02
0.4662004662004662
03 may 2021
4.29
-0.01
-0.23255813953488372
30 abr 2021
4.3
-0.06
-1.3761467889908257
29 abr 2021
4.36
0.13
3.0732860520094563
28 abr 2021
4.23
0.07
1.6826923076923077
27 abr 2021
4.16
0.02
0.4830917874396135
26 abr 2021
4.14
0.06
1.4705882352941178
23 abr 2021
4.08
0
0
22 abr 2021
4.08
0.01
0.2457002457002457
21 abr 2021
4.07
-0.03
-0.7317073170731707
20 abr 2021
4.1
-0.12
-2.843601895734597
19 abr 2021
4.22
0.02
0.47619047619047616
16 abr 2021
4.2
-0.02
-0.47393364928909953
15 abr 2021
4.22
0.03
0.7159904534606205
14 abr 2021
4.19
0.06
1.4527845036319613
13 abr 2021
4.13
-0.05
-1.1961722488038278
12 abr 2021
4.18
-0.02
-0.47619047619047616
09 abr 2021
4.2
0.02
0.4784688995215311
08 abr 2021
4.18
-0.07
-1.6470588235294117
07 abr 2021
4.25
-0.05
-1.1627906976744187
06 abr 2021
4.3
0.05
1.1764705882352942
01 abr 2021
4.25
0.02
0.4728132387706856
31 mar 2021
4.23
-0.02
-0.47058823529411764
30 mar 2021
4.25
-0.04
-0.9324009324009324
29 mar 2021
4.29
0.01
0.2336448598130841
26 mar 2021
4.28
0.16
3.883495145631068
25 mar 2021
4.12
-0.13
-3.0588235294117645
24 mar 2021
4.25
0.1
2.4096385542168677
23 mar 2021
4.15
-0.11
-2.5821596244131455
22 mar 2021
4.26
-0.03
-0.6993006993006993
19 mar 2021
4.29
-0.08
-1.8306636155606408
18 mar 2021
4.37
-0.01
-0.228310502283105
17 mar 2021
4.38
-0.02
-0.45454545454545453
16 mar 2021
4.4
-0.1
-2.2222222222222223
15 mar 2021
4.5
-0.05
-1.098901098901099
12 mar 2021
4.55
0.01
0.22026431718061673
11 mar 2021
4.54
0.1
2.2522522522522523
10 mar 2021
4.44
0.03
0.6802721088435374
09 mar 2021
4.41
-0.04
-0.898876404494382
08 mar 2021
4.45
-0.03
-0.6696428571428571
05 mar 2021
4.48
0.17
3.9443155452436196
04 mar 2021
4.31
0.06
1.411764705882353
03 mar 2021
4.25
0.04
0.9501187648456056
02 mar 2021
4.21
-0.01
-0.23696682464454977
01 mar 2021
4.22
0.1
2.4271844660194173
26 feb 2021
4.12
-0.23
-5.287356321839081
25 feb 2021
4.35
0.08
1.873536299765808
24 feb 2021
4.27
0.15
3.6407766990291264
23 feb 2021
4.12
0.03
0.7334963325183375
22 feb 2021
4.09
0.08
1.9950124688279303
19 feb 2021
4.01
-0.01
-0.24875621890547264
18 feb 2021
4.02
-0.02
-0.49504950495049505
17 feb 2021
4.04
0.01
0.24813895781637718
16 feb 2021
4.03
0.08
2.0253164556962027
15 feb 2021
3.95
0.09
2.33160621761658
12 feb 2021
3.86
0
0
11 feb 2021
3.86
0
0
10 feb 2021
3.86
0.01
0.2597402597402597
09 feb 2021
3.85
0.01
0.2604166666666667
08 feb 2021
3.84
0.06
1.5873015873015872
05 feb 2021
3.78
0.07
1.8867924528301887
04 feb 2021
3.71
0.04
1.0899182561307903
03 feb 2021
3.67
0.02
0.547945205479452
02 feb 2021
3.65
0.07
1.9553072625698324
01 feb 2021
3.58
-0.09
-2.4523160762942777
29 ene 2021
3.67
-0.01
-0.2717391304347826
28 ene 2021
3.68
0.02
0.546448087431694
27 ene 2021
3.66
-0.14
-3.6842105263157894
26 ene 2021
3.8
0.06
1.6042780748663101
25 ene 2021
3.74
-0.07
-1.837270341207349
22 ene 2021
3.81
-0.11
-2.806122448979592
21 ene 2021
3.92
-0.04
-1.0101010101010102
20 ene 2021
3.96
0.03
0.7633587786259542
19 ene 2021
3.93
0.04
1.0282776349614395
18 ene 2021
3.89
-0.05
-1.2690355329949239
15 ene 2021
3.94
-0.05
-1.2531328320802004
14 ene 2021
3.99
0.04
1.0126582278481013
13 ene 2021
3.95
0.01
0.25380710659898476
12 ene 2021
3.94
0.11
2.8720626631853787
11 ene 2021
3.83
-0.05
-1.288659793814433
08 ene 2021
3.88
0.02
0.5181347150259067
07 ene 2021
3.86
0.09
2.387267904509284
06 ene 2021
3.77
0.14
3.8567493112947657
05 ene 2021
3.63
0.04
1.1142061281337048
04 ene 2021
3.59
0.04
1.1267605633802817
31 dic 2020
3.55
-0.02
-0.5602240896358543
30 dic 2020
3.57
0.02
0.5633802816901409
29 dic 2020
3.55
-0.03
-0.8379888268156425
28 dic 2020
3.58
0.01
0.2801120448179272
23 dic 2020
3.57
0.07
2
22 dic 2020
3.5
-0.01
-0.2849002849002849
21 dic 2020
3.51
-0.13
-3.5714285714285716
18 dic 2020
3.64
-0.03
-0.8174386920980926
17 dic 2020
3.67
0
0
16 dic 2020
3.67
0.03
0.8241758241758241
15 dic 2020
3.64
-0.07
-1.8867924528301887
14 dic 2020
3.71
-0.03
-0.8021390374331551
11 dic 2020
3.74
-0.01
-0.26666666666666666
10 dic 2020
3.75
0.02
0.5361930294906166
09 dic 2020
3.73
0.05
1.358695652173913
08 dic 2020
3.68
0.01
0.2724795640326976
07 dic 2020
3.67
-0.03
-0.8108108108108109
04 dic 2020
3.7
0.16
4.519774011299435
03 dic 2020
3.54
0.06
1.7241379310344827
02 dic 2020
3.48
-0.03
-0.8547008547008547
01 dic 2020
3.51
-0.06
-1.680672268907563
30 nov 2020
3.57
-0.06
-1.6528925619834711
27 nov 2020
3.63
-0.01
-0.27472527472527475
26 nov 2020
3.64
0.01
0.27548209366391185
25 nov 2020
3.63
-0.05
-1.358695652173913
24 nov 2020
3.68
0.22
6.358381502890174
23 nov 2020
3.46
0.12
3.592814371257485
20 nov 2020
3.34
0.03
0.9063444108761329
19 nov 2020
3.31
-0.08
-2.359882005899705
18 nov 2020
3.39
0.12
3.669724770642202
17 nov 2020
3.27
-0.01
-0.3048780487804878
16 nov 2020
3.28
0.16
5.128205128205129
13 nov 2020
3.12
-0.01
-0.3194888178913738
12 nov 2020
3.13
-0.06
-1.8808777429467085
11 nov 2020
3.19
0.05
1.5923566878980893
10 nov 2020
3.14
0.12
3.9735099337748343
09 nov 2020
3.02
0.26
9.420289855072463
06 nov 2020
2.76
0
0
05 nov 2020
2.76
0.03
1.098901098901099
04 nov 2020
2.73
-0.03
-1.0869565217391304
03 nov 2020
2.76
0.09
3.3707865168539324
02 nov 2020
2.67
0.08
3.088803088803089
30 oct 2020
2.59
0.01
0.3875968992248062
29 oct 2020
2.58
0.01
0.38910505836575876
28 oct 2020
2.57
-0.11
-4.104477611940299
27 oct 2020
2.68
-0.06
-2.18978102189781
26 oct 2020
2.74
-0.09
-3.1802120141342756
23 oct 2020
2.83
0.1
3.663003663003663
22 oct 2020
2.73
-0.03
-1.0869565217391304
21 oct 2020
2.76
-0.02
-0.7194244604316546
20 oct 2020
2.78
-0.03
-1.0676156583629892
19 oct 2020
2.81
0
0
16 oct 2020
2.81
0.03
1.079136690647482
15 oct 2020
2.78
-0.1
-3.4722222222222223
14 oct 2020
2.88
0.01
0.34843205574912894
13 oct 2020
2.87
0.01
0.34965034965034963
12 oct 2020
2.86
-0.04
-1.3793103448275863
09 oct 2020
2.9
0.03
1.0452961672473868
08 oct 2020
2.87
0.07
2.5
07 oct 2020
2.8
-0.04
-1.408450704225352
06 oct 2020
2.84
0.07
2.527075812274368
05 oct 2020
2.77
0.08
2.973977695167286
02 oct 2020
2.69
-0.06
-2.1818181818181817
01 oct 2020
2.75
-0.08
-2.8268551236749118
30 sept 2020
2.83
0
0
29 sept 2020
2.83
-0.04
-1.3937282229965158
28 sept 2020
2.87
0.06
2.1352313167259784
25 sept 2020
2.81
0.01
0.35714285714285715
24 sept 2020
2.8
-0.13
-4.436860068259386
23 sept 2020
2.93
-0.03
-1.0135135135135136
22 sept 2020
2.96
0.01
0.3389830508474576
21 sept 2020
2.95
-0.09
-2.960526315789474
18 sept 2020
3.04
-0.01
-0.32786885245901637
17 sept 2020
3.05
0
0
16 sept 2020
3.05
0
0
15 sept 2020
3.05
0.02
0.6600660066006601
14 sept 2020
3.03
0.01
0.33112582781456956
11 sept 2020
3.02
-0.08
-2.5806451612903225
10 sept 2020
3.1
-0.03
-0.9584664536741214
09 sept 2020
3.13
0.05
1.6233766233766234
08 sept 2020
3.08
-0.11
-3.4482758620689653
07 sept 2020
3.19
-0.01
-0.3125
04 sept 2020
3.2
-0.05
-1.5384615384615385
03 sept 2020
3.25
0.02
0.6191950464396285
02 sept 2020
3.23
-0.01
-0.30864197530864196
01 sept 2020
3.24
-0.03
-0.9174311926605505
31 ago 2020
3.27
-0.01
-0.3048780487804878
28 ago 2020
3.28
0.01
0.3058103975535168
27 ago 2020
3.27
-0.04
-1.2084592145015105
26 ago 2020
3.31
-0.04
-1.1940298507462686
25 ago 2020
3.35
0.04
1.2084592145015105
24 ago 2020
3.31
0.04
1.2232415902140672
21 ago 2020
3.27
-0.03
-0.9090909090909091
20 ago 2020
3.3
-0.08
-2.366863905325444
19 ago 2020
3.38
-0.04
-1.1695906432748537
18 ago 2020
3.42
0
0
17 ago 2020
3.42
0
0
14 ago 2020
3.42
-0.07
-2.005730659025788
13 ago 2020
3.49
0.03
0.8670520231213873
12 ago 2020
3.46
-0.04
-1.1428571428571428
11 ago 2020
3.5
0.12
3.5502958579881656
10 ago 2020
3.38
0.08
2.4242424242424243
07 ago 2020
3.3
-0.07
-2.077151335311573
06 ago 2020
3.37
-0.02
-0.5899705014749262
05 ago 2020
3.39
0.1
3.0395136778115504
04 ago 2020
3.29
0.07
2.1739130434782608
03 ago 2020
3.22
-0.01
-0.30959752321981426
31 jul 2020
3.23
0
0
30 jul 2020
3.23
-0.08
-2.416918429003021
29 jul 2020
3.31
-0.01
-0.30120481927710846
28 jul 2020
3.32
-0.03
-0.8955223880597015
27 jul 2020
3.35
-0.02
-0.5934718100890207
24 jul 2020
3.37
0
0
23 jul 2020
3.37
-0.01
-0.2958579881656805
22 jul 2020
3.38
-0.02
-0.5882352941176471
21 jul 2020
3.4
0.11
3.3434650455927053
20 jul 2020
3.29
-0.09
-2.662721893491124
17 jul 2020
3.38
0.04
1.1976047904191616
16 jul 2020
3.34
-0.03
-0.8902077151335311
15 jul 2020
3.37
0.11
3.374233128834356
14 jul 2020
3.26
0.04
1.2422360248447204
13 jul 2020
3.22
0.04
1.2578616352201257
10 jul 2020
3.18
-0.06
-1.8518518518518519
09 jul 2020
3.24
-0.07
-2.1148036253776437
08 jul 2020
3.31
0
0
07 jul 2020
3.31
-0.1
-2.932551319648094
06 jul 2020
3.41
0.08
2.4024024024024024
03 jul 2020
3.33
-0.05
-1.4792899408284024
02 jul 2020
3.38
0.02
0.5952380952380952
01 jul 2020
3.36
0.1
3.067484662576687
30 jun 2020
3.26
-0.03
-0.9118541033434651
29 jun 2020
3.29
-0.01
-0.30303030303030304
26 jun 2020
3.3
-0.02
-0.6024096385542169
25 jun 2020
3.32
-0.06
-1.7751479289940828
24 jun 2020
3.38
-0.05
-1.4577259475218658
22 jun 2020
3.43
-0.08
-2.2792022792022792
19 jun 2020
3.51
0.08
2.3323615160349855
18 jun 2020
3.43
-0.06
-1.7191977077363896
17 jun 2020
3.49
-0.07
-1.9662921348314606
16 jun 2020
3.56
0.24
7.228915662650603
15 jun 2020
3.32
-0.15
-4.322766570605188
12 jun 2020
3.47
-0.03
-0.8571428571428571
11 jun 2020
3.5
-0.2
-5.405405405405405
10 jun 2020
3.7
-0.1
-2.6315789473684212
09 jun 2020
3.8
-0.11
-2.813299232736573
08 jun 2020
3.91
0.12
3.1662269129287597
05 jun 2020
3.79
0.22
6.162464985994398
04 jun 2020
3.57
-0.01
-0.27932960893854747
03 jun 2020
3.58
0.08
2.2857142857142856
02 jun 2020
3.5
0.18
5.421686746987952
29 may 2020
3.32
-0.1
-2.9239766081871346
28 may 2020
3.42
0.02
0.5882352941176471
27 may 2020
3.4
0
0
26 may 2020
3.4
0.08
2.4096385542168677
25 may 2020
3.32
0.04
1.2195121951219512
22 may 2020
3.28
-0.1
-2.9585798816568047
20 may 2020
3.38
0.05
1.5015015015015014
19 may 2020
3.33
0.03
0.9090909090909091
18 may 2020
3.3
0.17
5.431309904153355
15 may 2020
3.13
0.14
4.682274247491639
14 may 2020
2.99
-0.16
-5.079365079365079
13 may 2020
3.15
-0.12
-3.669724770642202
12 may 2020
3.27
0
0
11 may 2020
3.27
-0.01
-0.3048780487804878
08 may 2020
3.28
0.02
0.6134969325153374
07 may 2020
3.26
0.08
2.5157232704402515
06 may 2020
3.18
-0.13
-3.9274924471299095
05 may 2020
3.31
0.17
5.414012738853503
04 may 2020
3.14
-0.18
-5.421686746987952
30 abr 2020
3.32
0.02
0.6060606060606061
29 abr 2020
3.3
0.12
3.7735849056603774
28 abr 2020
3.18
0.15
4.9504950495049505
27 abr 2020
3.03
-0.05
-1.6233766233766234
24 abr 2020
3.08
0.01
0.3257328990228013
23 abr 2020
3.07
0.1
3.367003367003367
22 abr 2020
2.97
0.08
2.7681660899653977
21 abr 2020
2.89
-0.07
-2.364864864864865
20 abr 2020
2.96
0.01
0.3389830508474576
17 abr 2020
2.95
0.11
3.8732394366197185
16 abr 2020
2.84
-0.07
-2.4054982817869415
15 abr 2020
2.91
-0.2
-6.430868167202572
14 abr 2020
3.11
-0.07
-2.20125786163522
09 abr 2020
3.18
0.16
5.298013245033113
08 abr 2020
3.02
-0.11
-3.5143769968051117
07 abr 2020
3.13
0.2
6.825938566552901
06 abr 2020
2.93
0
0
03 abr 2020
2.93
0.04
1.3840830449826989
02 abr 2020
2.89
0.08
2.8469750889679717
01 abr 2020
2.81
-0.03
-1.056338028169014
31 mar 2020
2.84
0.2
7.575757575757576
30 mar 2020
2.64
-0.05
-1.858736059479554
27 mar 2020
2.69
-0.14
-4.946996466431095
26 mar 2020
2.83
0.14
5.204460966542751
25 mar 2020
2.69
0.22
8.906882591093117
24 mar 2020
2.47
0.18
7.860262008733624
23 mar 2020
2.29
-0.12
-4.979253112033195
20 mar 2020
2.41
0.27
12.616822429906541
19 mar 2020
2.14
-0.03
-1.3824884792626728
18 mar 2020
2.17
-0.25
-10.330578512396695
17 mar 2020
2.42
-0.13
-5.098039215686274
16 mar 2020
2.55
-0.1
-3.7735849056603774
13 mar 2020
2.65
-0.07
-2.573529411764706
12 mar 2020
2.72
-0.39
-12.540192926045016
11 mar 2020
3.11
0.01
0.3225806451612903
10 mar 2020
3.1
-0.05
-1.5873015873015872
09 mar 2020
3.15
-0.64
-16.886543535620053
06 mar 2020
3.79
-0.15
-3.8071065989847717
05 mar 2020
3.94
-0.06
-1.5
04 mar 2020
4
-0.01
-0.24937655860349128
03 mar 2020
4.01
0.08
2.035623409669211
02 mar 2020
3.93
0.11
2.8795811518324608
28 feb 2020
3.82
-0.15
-3.7783375314861463
27 feb 2020
3.97
-0.26
-6.1465721040189125
26 feb 2020
4.23
-0.1
-2.3094688221709005
25 feb 2020
4.33
-0.04
-0.9153318077803204
24 feb 2020
4.37
-0.17
-3.7444933920704844
21 feb 2020
4.54
-0.09
-1.9438444924406046
20 feb 2020
4.63
0.03
0.6521739130434783
19 feb 2020
4.6
0.04
0.8771929824561403
18 feb 2020
4.56
-0.04
-0.8695652173913043
17 feb 2020
4.6
-0.01
-0.21691973969631237
14 feb 2020
4.61
-0.01
-0.21645021645021645
13 feb 2020
4.62
-0.03
-0.6451612903225806
12 feb 2020
4.65
0.07
1.5283842794759825
11 feb 2020
4.58
0.06
1.3274336283185841
10 feb 2020
4.52
-0.03
-0.6593406593406593
07 feb 2020
4.55
-0.07
-1.5151515151515151
06 feb 2020
4.62
0.01
0.21691973969631237
05 feb 2020
4.61
0.05
1.0964912280701755
04 feb 2020
4.56
0.04
0.8849557522123894
03 feb 2020
4.52
-0.07
-1.5250544662309369
31 ene 2020
4.59
-0.05
-1.0775862068965518
30 ene 2020
4.64
-0.08
-1.694915254237288
29 ene 2020
4.72
0.01
0.21231422505307856
28 ene 2020
4.71
-0.04
-0.8421052631578947
27 ene 2020
4.75
-0.1
-2.0618556701030926
24 ene 2020
4.85
0.01
0.2066115702479339
23 ene 2020
4.84
-0.07
-1.4256619144602851
22 ene 2020
4.91
-0.04
-0.8080808080808081
21 ene 2020
4.95
-0.05
-1
20 ene 2020
5
-0.01
-0.1996007984031936
17 ene 2020
5.01
-0.03
-0.5952380952380952
16 ene 2020
5.04
0.02
0.398406374501992
15 ene 2020
5.02
0
0
14 ene 2020
5.02
-0.01
-0.1988071570576541
13 ene 2020
5.03
-0.03
-0.5928853754940712
10 ene 2020
5.06
0.04
0.796812749003984
09 ene 2020
5.02
-0.08
-1.5686274509803921
08 ene 2020
5.1
0.01
0.19646365422396855
07 ene 2020
5.09
-0.03
-0.5859375
06 ene 2020
5.12
0.05
0.9861932938856016
03 ene 2020
5.07
0.03
0.5952380952380952
02 ene 2020
5.04
0.05
1.002004008016032
31 dic 2019
4.99
-0.02
-0.3992015968063872
30 dic 2019
5.01
-0.01
-0.199203187250996
27 dic 2019
5.02
0.04
0.8032128514056225
23 dic 2019
4.98
0.02
0.4032258064516129
20 dic 2019
4.96
0.02
0.4048582995951417
19 dic 2019
4.94
0
0
18 dic 2019
4.94
0.01
0.2028397565922921
17 dic 2019
4.93
0.04
0.8179959100204499
16 dic 2019
4.89
0.04
0.8247422680412371
13 dic 2019
4.85
0.03
0.6224066390041494
12 dic 2019
4.82
0.03
0.6263048016701461
11 dic 2019
4.79
0.02
0.4192872117400419
10 dic 2019
4.77
0
0
09 dic 2019
4.77
-0.02
-0.4175365344467641
06 dic 2019
4.79
0.05
1.0548523206751055
05 dic 2019
4.74
0.01
0.21141649048625794
04 dic 2019
4.73
0.05
1.0683760683760684
03 dic 2019
4.68
-0.1
-2.092050209205021
02 dic 2019
4.78
0.01
0.20964360587002095
29 nov 2019
4.77
-0.03
-0.625
28 nov 2019
4.8
-0.01
-0.2079002079002079
27 nov 2019
4.81
-0.03
-0.6198347107438017
26 nov 2019
4.84
0
0
25 nov 2019
4.84
-0.06
-1.2244897959183674
22 nov 2019
4.9
0.06
1.2396694214876034
21 nov 2019
4.84
0.07
1.4675052410901468
20 nov 2019
4.77
-0.06
-1.2422360248447204
19 nov 2019
4.83
-0.02
-0.41237113402061853
18 nov 2019
4.85
-0.02
-0.4106776180698152
15 nov 2019
4.87
-0.01
-0.20491803278688525
14 nov 2019
4.88
0.01
0.2053388090349076
13 nov 2019
4.87
-0.05
-1.016260162601626
12 nov 2019
4.92
0.03
0.6134969325153374
11 nov 2019
4.89
0.01
0.20491803278688525
08 nov 2019
4.88
-0.03
-0.6109979633401222
07 nov 2019
4.91
0.02
0.40899795501022496
06 nov 2019
4.89
-0.04
-0.8113590263691683
05 nov 2019
4.93
0.06
1.2320328542094456
04 nov 2019
4.87
0.21
4.506437768240343
31 oct 2019
4.66
-0.12
-2.510460251046025
30 oct 2019
4.78
0
0
29 oct 2019
4.78
-0.05
-1.0351966873706004
28 oct 2019
4.83
0.05
1.0460251046025104
25 oct 2019
4.78
-0.02
-0.4166666666666667
24 oct 2019
4.8
0.05
1.0526315789473684
23 oct 2019
4.75
0.02
0.42283298097251587
22 oct 2019
4.73
0.04
0.8528784648187633
21 oct 2019
4.69
0.01
0.21367521367521367
18 oct 2019
4.68
0.01
0.21413276231263384
17 oct 2019
4.67
-0.01
-0.21367521367521367
16 oct 2019
4.68
0
0
15 oct 2019
4.68
0.02
0.4291845493562232
14 oct 2019
4.66
-0.02
-0.42735042735042733
11 oct 2019
4.68
0.07
1.5184381778741864
10 oct 2019
4.61
0.04
0.87527352297593
09 oct 2019
4.57
0
0
08 oct 2019
4.57
-0.04
-0.8676789587852495
07 oct 2019
4.61
0.01
0.21739130434782608
04 oct 2019
4.6
0.04
0.8771929824561403
03 oct 2019
4.56
-0.05
-1.0845986984815619
02 oct 2019
4.61
-0.18
-3.757828810020877
01 oct 2019
4.79
0.01
0.20920502092050208
30 sept 2019
4.78
-0.02
-0.4166666666666667
27 sept 2019
4.8
0.02
0.41841004184100417
26 sept 2019
4.78
0
0
25 sept 2019
4.78
-0.07
-1.443298969072165
24 sept 2019
4.85
-0.04
-0.8179959100204499
23 sept 2019
4.89
0
0
20 sept 2019
4.89
-0.01
-0.20408163265306123
19 sept 2019
4.9
0.03
0.6160164271047228
18 sept 2019
4.87
-0.01
-0.20491803278688525
17 sept 2019
4.88
-0.05
-1.0141987829614605
16 sept 2019
4.93
0.17
3.5714285714285716
13 sept 2019
4.76
0.05
1.0615711252653928
12 sept 2019
4.71
-0.11
-2.2821576763485476
11 sept 2019
4.82
0.03
0.6263048016701461
10 sept 2019
4.79
0.1
2.1321961620469083
09 sept 2019
4.69
0.09
1.9565217391304348
06 sept 2019
4.6
-0.04
-0.8620689655172413
05 sept 2019
4.64
0.06
1.3100436681222707
04 sept 2019
4.58
0.09
2.0044543429844097
03 sept 2019
4.49
-0.05
-1.1013215859030836
02 sept 2019
4.54
-0.03
-0.6564551422319475
30 ago 2019
4.57
0.02
0.43956043956043955
29 ago 2019
4.55
0.09
2.0179372197309418
28 ago 2019
4.46
0
0
27 ago 2019
4.46
0.02
0.45045045045045046
26 ago 2019
4.44
-0.06
-1.3333333333333333
23 ago 2019
4.5
-0.06
-1.3157894736842106
22 ago 2019
4.56
-0.01
-0.2188183807439825
21 ago 2019
4.57
0.06
1.3303769401330376
20 ago 2019
4.51
-0.02
-0.44150110375275936
19 ago 2019
4.53
0.09
2.027027027027027
16 ago 2019
4.44
-0.06
-1.3333333333333333
14 ago 2019
4.5
-0.1
-2.1739130434782608
13 ago 2019
4.6
0.02
0.4366812227074236
12 ago 2019
4.58
-0.03
-0.6507592190889371
09 ago 2019
4.61
0.04
0.87527352297593
08 ago 2019
4.57
0.08
1.78173719376392
07 ago 2019
4.49
-0.07
-1.5350877192982457
06 ago 2019
4.56
-0.06
-1.2987012987012987
05 ago 2019
4.62
-0.11
-2.3255813953488373
02 ago 2019
4.73
-0.09
-1.8672199170124482
01 ago 2019
4.82
-0.1
-2.032520325203252
31 jul 2019
4.92
0.05
1.0266940451745379
30 jul 2019
4.87
-0.01
-0.20491803278688525
29 jul 2019
4.88
-0.03
-0.6109979633401222
26 jul 2019
4.91
-0.04
-0.8080808080808081
25 jul 2019
4.95
-0.04
-0.8016032064128257
24 jul 2019
4.99
-0.01
-0.2
23 jul 2019
5
0.01
0.20040080160320642
22 jul 2019
4.99
0.04
0.8080808080808081
19 jul 2019
4.95
0.02
0.4056795131845842
18 jul 2019
4.93
-0.06
-1.2024048096192386
17 jul 2019
4.99
-0.06
-1.188118811881188
16 jul 2019
5.05
-0.05
-0.9803921568627451
15 jul 2019
5.1
-0.03
-0.5847953216374269
12 jul 2019
5.13
0
0
11 jul 2019
5.13
0.01
0.1953125
10 jul 2019
5.12
0.09
1.7892644135188867
09 jul 2019
5.03
-0.02
-0.39603960396039606
08 jul 2019
5.05
0
0
05 jul 2019
5.05
-0.01
-0.1976284584980237
04 jul 2019
5.06
0.01
0.19801980198019803
03 jul 2019
5.05
-0.04
-0.7858546168958742
02 jul 2019
5.09
-0.08
-1.5473887814313345
01 jul 2019
5.17
0.06
1.1741682974559686
28 jun 2019
5.11
-0.01
-0.1953125
27 jun 2019
5.12
0
0
26 jun 2019
5.12
0.04
0.7874015748031497
25 jun 2019
5.08
-0.02
-0.39215686274509803
24 jun 2019
5.1
-0.02
-0.390625
21 jun 2019
5.12
0.05
0.9861932938856016
20 jun 2019
5.07
0.09
1.8072289156626506
19 jun 2019
4.98
0
0
18 jun 2019
4.98
0.11
2.2587268993839835
17 jun 2019
4.87
-0.03
-0.6122448979591837
14 jun 2019
4.9
-0.03
-0.6085192697768763
13 jun 2019
4.93
0.02
0.4073319755600815
12 jun 2019
4.91
-0.09
-1.8
11 jun 2019
5
0.06
1.214574898785425
07 jun 2019
4.94
0.06
1.2295081967213115
06 jun 2019
4.88
0.01
0.2053388090349076
05 jun 2019
4.87
0
0
04 jun 2019
4.87
0.02
0.41237113402061853
03 jun 2019
4.85
0.03
0.6224066390041494
31 may 2019
4.82
-0.06
-1.2295081967213115
29 may 2019
4.88
-0.1
-2.0080321285140563
28 may 2019
4.98
0.01
0.2012072434607646
27 may 2019
4.97
0
0
24 may 2019
4.97
0
0
23 may 2019
4.97
-0.21
-4.054054054054054
22 may 2019
5.18
-0.01
-0.1926782273603083
21 may 2019
5.19
0.03
0.5813953488372093
20 may 2019
5.16
0
0
17 may 2019
5.16
-0.01
-0.19342359767891681
16 may 2019
5.17
0.09
1.7716535433070866
15 may 2019
5.08
-0.01
-0.19646365422396855
14 may 2019
5.09
0
0
13 may 2019
5.09
0.01
0.1968503937007874
10 may 2019
5.08
-0.04
-0.78125
08 may 2019
5.12
0.03
0.5893909626719057
07 may 2019
5.09
-0.09
-1.7374517374517375
06 may 2019
5.18
-0.04
-0.7662835249042146
03 may 2019
5.22
-0.01
-0.19120458891013384
02 may 2019
5.23
-0.11
-2.059925093632959
30 abr 2019
5.34
0.05
0.945179584120983
29 abr 2019
5.29
-0.04
-0.7504690431519699
26 abr 2019
5.33
-0.06
-1.1131725417439704
25 abr 2019
5.39
-0.05
-0.9191176470588235
24 abr 2019
5.44
-0.05
-0.9107468123861566
23 abr 2019
5.49
0.07
1.2915129151291513
18 abr 2019
5.42
-0.02
-0.36764705882352944
17 abr 2019
5.44
0.07
1.303538175046555
16 abr 2019
5.37
-0.03
-0.5555555555555556
15 abr 2019
5.4
-0.03
-0.5524861878453039
12 abr 2019
5.43
0.09
1.6853932584269662
11 abr 2019
5.34
0
0
10 abr 2019
5.34
0.02
0.37593984962406013
09 abr 2019
5.32
-0.03
-0.5607476635514018
08 abr 2019
5.35
0.07
1.3257575757575757
05 abr 2019
5.28
0.06
1.1494252873563218
04 abr 2019
5.22
-0.06
-1.1363636363636365
03 abr 2019
5.28
-0.02
-0.37735849056603776
02 abr 2019
5.3
0.03
0.5692599620493358
01 abr 2019
5.27
0.06
1.1516314779270633
29 mar 2019
5.21
0
0
28 mar 2019
5.21
0
0
27 mar 2019
5.21
-0.06
-1.1385199240986716
26 mar 2019
5.27
0.1
1.9342359767891684
25 mar 2019
5.17
-0.02
-0.3853564547206166
22 mar 2019
5.19
-0.12
-2.2598870056497176
21 mar 2019
5.31
0.04
0.7590132827324478
20 mar 2019
5.27
-0.02
-0.3780718336483932
19 mar 2019
5.29
0.04
0.7619047619047619
18 mar 2019
5.25
0.05
0.9615384615384616
15 mar 2019
5.2
0
0
14 mar 2019
5.2
0.04
0.7751937984496124
13 mar 2019
5.16
0.04
0.78125
12 mar 2019
5.12
0.05
0.9861932938856016
11 mar 2019
5.07
0.07
1.4
08 mar 2019
5
-0.12
-2.34375
07 mar 2019
5.12
-0.05
-0.9671179883945842
06 mar 2019
5.17
-0.06
-1.147227533460803
05 mar 2019
5.23
-0.03
-0.5703422053231939
04 mar 2019
5.26
0.02
0.3816793893129771
01 mar 2019
5.24
0.04
0.7692307692307693
28 feb 2019
5.2
-0.03
-0.5736137667304015
27 feb 2019
5.23
0
0
26 feb 2019
5.23
0
0
25 feb 2019
5.23
0
0
22 feb 2019
5.23
-0.02
-0.38095238095238093
21 feb 2019
5.25
0
0
20 feb 2019
5.25
0.01
0.19083969465648856
19 feb 2019
5.24
0
0
18 feb 2019
5.24
0.03
0.5758157389635317
15 feb 2019
5.21
0.08
1.5594541910331383
14 feb 2019
5.13
-0.02
-0.3883495145631068
13 feb 2019
5.15
0.04
0.7827788649706457
12 feb 2019
5.11
0.12
2.404809619238477
11 feb 2019
4.99
-0.01
-0.2
08 feb 2019
5
-0.11
-2.152641878669276
07 feb 2019
5.11
-0.05
-0.9689922480620154
06 feb 2019
5.16
-0.03
-0.5780346820809249
05 feb 2019
5.19
0.09
1.7647058823529411
04 feb 2019
5.1
-0.01
-0.19569471624266144
01 feb 2019
5.11
0.02
0.3929273084479371
31 ene 2019
5.09
0.09
1.8
30 ene 2019
5
0.01
0.20040080160320642
29 ene 2019
4.99
0.08
1.629327902240326
28 ene 2019
4.91
-0.09
-1.8
25 ene 2019
5
0.1
2.0408163265306123
24 ene 2019
4.9
-0.06
-1.2096774193548387
23 ene 2019
4.96
-0.05
-0.998003992015968
22 ene 2019
5.01
-0.08
-1.5717092337917484
21 ene 2019
5.09
0.03
0.5928853754940712
18 ene 2019
5.06
0.1
2.0161290322580645
17 ene 2019
4.96
-0.03
-0.6012024048096193
16 ene 2019
4.99
-0.02
-0.3992015968063872
15 ene 2019
5.01
0.04
0.8048289738430584
14 ene 2019
4.97
0.02
0.40404040404040403
11 ene 2019
4.95
0
0
10 ene 2019
4.95
-0.01
-0.20161290322580644
09 ene 2019
4.96
0.04
0.8130081300813008
08 ene 2019
4.92
0.1
2.074688796680498
07 ene 2019
4.82
0.05
1.0482180293501049
04 ene 2019
4.77
0.11
2.3605150214592276
03 ene 2019
4.66
0.11
2.4175824175824174
02 ene 2019
4.55
-0.05
-1.0869565217391304
31 dic 2018
4.6
-0.02
-0.4329004329004329
28 dic 2018
4.62
0.12
2.6666666666666665
27 dic 2018
4.5
-0.03
-0.6622516556291391
21 dic 2018
4.53
-0.11
-2.3706896551724137
20 dic 2018
4.64
-0.09
-1.9027484143763214
19 dic 2018
4.73
-0.03
-0.6302521008403361
18 dic 2018
4.76
-0.09
-1.8556701030927836
17 dic 2018
4.85
-0.09
-1.8218623481781377
14 dic 2018
4.94
0
0
13 dic 2018
4.94
-0.07
-1.3972055888223553
12 dic 2018
5.01
0.03
0.6024096385542169
11 dic 2018
4.98
0.04
0.8097165991902834
10 dic 2018
4.94
-0.2
-3.8910505836575875
07 dic 2018
5.14
0.16
3.21285140562249
06 dic 2018
4.98
-0.15
-2.9239766081871346
05 dic 2018
5.13
-0.13
-2.4714828897338403
04 dic 2018
5.26
0
0
03 dic 2018
5.26
0.15
2.935420743639922
30 nov 2018
5.11
-0.04
-0.7766990291262136
29 nov 2018
5.15
0.1
1.9801980198019802
28 nov 2018
5.05
-0.01
-0.1976284584980237
27 nov 2018
5.06
-0.04
-0.7843137254901961
26 nov 2018
5.1
0.06
1.1904761904761905
23 nov 2018
5.04
-0.15
-2.8901734104046244
22 nov 2018
5.19
0.03
0.5813953488372093
21 nov 2018
5.16
0.05
0.9784735812133072
20 nov 2018
5.11
-0.1
-1.9193857965451055
19 nov 2018
5.21
-0.05
-0.9505703422053232
16 nov 2018
5.26
0.09
1.7408123791102514
15 nov 2018
5.17
-0.05
-0.9578544061302682
14 nov 2018
5.22
-0.02
-0.3816793893129771
13 nov 2018
5.24
-0.12
-2.2388059701492535
12 nov 2018
5.36
0.05
0.9416195856873822
09 nov 2018
5.31
-0.2
-3.629764065335753
08 nov 2018
5.51
-0.02
-0.3616636528028933
07 nov 2018
5.53
0.07
1.2820512820512822
06 nov 2018
5.46
0.02
0.36764705882352944
05 nov 2018
5.44
0.02
0.36900369003690037
02 nov 2018
5.42
-0.04
-0.7326007326007326
31 oct 2018
5.46
0.2
3.802281368821293
30 oct 2018
5.26
-0.1
-1.8656716417910448
29 oct 2018
5.36
0.05
0.9416195856873822
26 oct 2018
5.31
-0.09
-1.6666666666666667
25 oct 2018
5.4
-0.12
-2.1739130434782608
24 oct 2018
5.52
-0.02
-0.36101083032490977
23 oct 2018
5.54
-0.18
-3.1468531468531467
22 oct 2018
5.72
-0.12
-2.0547945205479454
19 oct 2018
5.84
0.02
0.3436426116838488
18 oct 2018
5.82
-0.08
-1.3559322033898304
17 oct 2018
5.9
-0.02
-0.33783783783783783
16 oct 2018
5.92
0.02
0.3389830508474576
15 oct 2018
5.9
-0.05
-0.8403361344537815
12 oct 2018
5.95
-0.08
-1.3266998341625207
11 oct 2018
6.03
-0.17
-2.7419354838709675
10 oct 2018
6.2
-0.02
-0.3215434083601286
09 oct 2018
6.22
0.02
0.3225806451612903
08 oct 2018
6.2
-0.05
-0.8
05 oct 2018
6.25
-0.05
-0.7936507936507936
04 oct 2018
6.3
0.02
0.3184713375796178
03 oct 2018
6.28
0.03
0.48
02 oct 2018
6.25
0
0
01 oct 2018
6.25
0.04
0.644122383252818
28 sept 2018
6.21
-0.01
-0.1607717041800643
27 sept 2018
6.22
-0.03
-0.48
26 sept 2018
6.25
-0.03
-0.47770700636942676
25 sept 2018
6.28
0.05
0.8025682182985554
24 sept 2018
6.23
0.1
1.6313213703099512
21 sept 2018
6.13
0.03
0.4918032786885246
20 sept 2018
6.1
0
0
19 sept 2018
6.1
0.01
0.16420361247947454
18 sept 2018
6.09
0.05
0.8278145695364238
17 sept 2018
6.04
0
0
14 sept 2018
6.04
0.05
0.8347245409015025
13 sept 2018
5.99
-0.03
-0.4983388704318937
12 sept 2018
6.02
0.11
1.8612521150592216
11 sept 2018
5.91
-0.02
-0.3372681281618887
10 sept 2018
5.93
0.04
0.6791171477079796
07 sept 2018
5.89
-0.13
-2.159468438538206
06 sept 2018
6.02
0
0
05 sept 2018
6.02
-0.11
-1.7944535073409462
04 sept 2018
6.13
0.01
0.16339869281045752
03 sept 2018
6.12
0
0
31 ago 2018
6.12
-0.08
-1.2903225806451613
30 ago 2018
6.2
0.02
0.32362459546925565
29 ago 2018
6.18
-0.05
-0.8025682182985554
28 ago 2018
6.23
0.02
0.322061191626409
27 ago 2018
6.21
0.04
0.6482982171799028
24 ago 2018
6.17
0.08
1.3136288998357963
23 ago 2018
6.09
-0.02
-0.32733224222585927
22 ago 2018
6.11
0.04
0.6589785831960461
21 ago 2018
6.07
0.09
1.5050167224080269
20 ago 2018
5.98
0.03
0.5042016806722689
17 ago 2018
5.95
0.01
0.16835016835016836
16 ago 2018
5.94
-0.2
-3.257328990228013
14 ago 2018
6.14
-0.04
-0.6472491909385113
13 ago 2018
6.18
0.03
0.4878048780487805
10 ago 2018
6.15
-0.08
-1.2841091492776886
09 ago 2018
6.23
0.01
0.1607717041800643
08 ago 2018
6.22
-0.09
-1.4263074484944533
07 ago 2018
6.31
0.11
1.7741935483870968
06 ago 2018
6.2
-0.03
-0.48154093097913325
03 ago 2018
6.23
0.01
0.1607717041800643
02 ago 2018
6.22
-0.04
-0.6389776357827476
01 ago 2018
6.26
-0.1
-1.5723270440251573
31 jul 2018
6.36
0
0
30 jul 2018
6.36
0.03
0.47393364928909953
27 jul 2018
6.33
0.06
0.9569377990430622
26 jul 2018
6.27
0.04
0.6420545746388443
25 jul 2018
6.23
-0.01
-0.16025641025641027
24 jul 2018
6.24
0.02
0.3215434083601286
23 jul 2018
6.22
-0.01
-0.16051364365971107
20 jul 2018
6.23
0.02
0.322061191626409
19 jul 2018
6.21
0.09
1.4705882352941178
18 jul 2018
6.12
-0.05
-0.8103727714748784
17 jul 2018
6.17
-0.06
-0.9630818619582665
16 jul 2018
6.23
-0.04
-0.6379585326953748
13 jul 2018
6.27
0
0
12 jul 2018
6.27
-0.08
-1.2598425196850394
11 jul 2018
6.35
-0.11
-1.7027863777089782
10 jul 2018
6.46
0.12
1.8927444794952681
09 jul 2018
6.34
0.1
1.6025641025641026
06 jul 2018
6.24
-0.01
-0.16
05 jul 2018
6.25
0.02
0.32102728731942215
04 jul 2018
6.23
-0.07
-1.1111111111111112
03 jul 2018
6.3
0.1
1.6129032258064515
02 jul 2018
6.2
-0.13
-2.0537124802527646
29 jun 2018
6.33
0.11
1.7684887459807075
28 jun 2018
6.22
-0.08
-1.2698412698412698
27 jun 2018
6.3
0.19
3.109656301145663
26 jun 2018
6.11
0.01
0.16393442622950818
25 jun 2018
6.1
-0.14
-2.2435897435897436
22 jun 2018
6.24
0.16
2.6315789473684212
21 jun 2018
6.08
-0.06
-0.9771986970684039
20 jun 2018
6.14
0.04
0.6557377049180327
19 jun 2018
6.1
-0.05
-0.8130081300813008
18 jun 2018
6.15
0.01
0.16286644951140064
15 jun 2018
6.14
-0.14
-2.229299363057325
14 jun 2018
6.28
0.06
0.9646302250803859
13 jun 2018
6.22
-0.08
-1.2698412698412698
12 jun 2018
6.3
0.03
0.4784688995215311
11 jun 2018
6.27
-0.02
-0.3179650238473768
08 jun 2018
6.29
0
0
07 jun 2018
6.29
0.08
1.288244766505636
06 jun 2018
6.21
0.04
0.6482982171799028
05 jun 2018
6.17
-0.15
-2.3734177215189876
04 jun 2018
6.32
0.03
0.4769475357710652
01 jun 2018
6.29
0.01
0.1592356687898089
31 may 2018
6.28
0.06
0.9646302250803859
30 may 2018
6.22
0.08
1.3029315960912051
29 may 2018
6.14
0.01
0.1631321370309951
28 may 2018
6.13
0
0
25 may 2018
6.13
-0.21
-3.312302839116719
24 may 2018
6.34
-0.07
-1.0920436817472698
23 may 2018
6.41
-0.17
-2.5835866261398177
22 may 2018
6.58
0.04
0.6116207951070336
18 may 2018
6.54
0.01
0.15313935681470137
17 may 2018
6.53
0.11
1.7133956386292835
16 may 2018
6.42
0.03
0.4694835680751174
15 may 2018
6.39
-0.05
-0.7763975155279503
14 may 2018
6.44
0.06
0.9404388714733543
11 may 2018
6.38
0.02
0.31446540880503143
09 may 2018
6.36
0.24
3.9215686274509802
08 may 2018
6.12
-0.18
-2.857142857142857
07 may 2018
6.3
0.17
2.7732463295269167
04 may 2018
6.13
-0.01
-0.16286644951140064
03 may 2018
6.14
-0.03
-0.4862236628849271
02 may 2018
6.17
-0.01
-0.16181229773462782
30 abr 2018
6.18
0.02
0.3246753246753247
27 abr 2018
6.16
0.01
0.16260162601626016
26 abr 2018
6.15
0.12
1.9900497512437811
25 abr 2018
6.03
-0.12
-1.951219512195122
24 abr 2018
6.15
0.09
1.4851485148514851
23 abr 2018
6.06
0.01
0.1652892561983471
20 abr 2018
6.05
-0.04
-0.6568144499178982
19 abr 2018
6.09
0.03
0.49504950495049505
18 abr 2018
6.06
0.09
1.5075376884422111
17 abr 2018
5.97
0.04
0.6745362563237775
16 abr 2018
5.93
0.04
0.6791171477079796
13 abr 2018
5.89
0
0
12 abr 2018
5.89
0.04
0.6837606837606838
11 abr 2018
5.85
0.12
2.094240837696335
10 abr 2018
5.73
0.09
1.5957446808510638
09 abr 2018
5.64
-0.04
-0.704225352112676
06 abr 2018
5.68
0.03
0.5309734513274337
05 abr 2018
5.65
0.17
3.102189781021898
04 abr 2018
5.48
0.02
0.3663003663003663
03 abr 2018
5.46
-0.04
-0.7272727272727273
29 mar 2018
5.5
-0.01
-0.18148820326678766
28 mar 2018
5.51
-0.11
-1.9572953736654803
27 mar 2018
5.62
0.03
0.5366726296958855
26 mar 2018
5.59
-0.02
-0.35650623885918004
23 mar 2018
5.61
0.05
0.8992805755395683
22 mar 2018
5.56
-0.04
-0.7142857142857143
21 mar 2018
5.6
0.12
2.18978102189781
20 mar 2018
5.48
0.03
0.5504587155963303
19 mar 2018
5.45
-0.05
-0.9090909090909091
16 mar 2018
5.5
-0.01
-0.18148820326678766
15 mar 2018
5.51
-0.04
-0.7207207207207207
14 mar 2018
5.55
0.01
0.18050541516245489
13 mar 2018
5.54
-0.03
-0.5385996409335727
12 mar 2018
5.57
0.01
0.17985611510791366
09 mar 2018
5.56
0.06
1.0909090909090908
08 mar 2018
5.5
0
0
07 mar 2018
5.5
-0.06
-1.079136690647482
06 mar 2018
5.56
0.11
2.018348623853211
05 mar 2018
5.45
0.07
1.3011152416356877
02 mar 2018
5.38
-0.06
-1.1029411764705883
01 mar 2018
5.44
-0.17
-3.0303030303030303
28 feb 2018
5.61
-0.08
-1.40597539543058
27 feb 2018
5.69
0.05
0.8865248226950354
26 feb 2018
5.64
0.05
0.8944543828264758
23 feb 2018
5.59
0.1
1.8214936247723132
22 feb 2018
5.49
-0.07
-1.2589928057553956
21 feb 2018
5.56
-0.02
-0.35842293906810035
20 feb 2018
5.58
0
0
19 feb 2018
5.58
0
0
16 feb 2018
5.58
0
0
15 feb 2018
5.58
0.12
2.197802197802198
14 feb 2018
5.46
-0.02
-0.36496350364963503
13 feb 2018
5.48
-0.02
-0.36363636363636365
12 feb 2018
5.5
0.03
0.5484460694698354
09 feb 2018
5.47
-0.17
-3.0141843971631204
08 feb 2018
5.64
-0.15
-2.5906735751295336
07 feb 2018
5.79
0.09
1.5789473684210527
06 feb 2018
5.7
-0.12
-2.0618556701030926
05 feb 2018
5.82
-0.18
-3
02 feb 2018
6
-0.12
-1.9607843137254901
01 feb 2018
6.12
0
0
31 ene 2018
6.12
-0.01
-0.1631321370309951
30 ene 2018
6.13
-0.16
-2.5437201907790143
29 ene 2018
6.29
-0.04
-0.631911532385466
26 ene 2018
6.33
-0.03
-0.4716981132075472
25 ene 2018
6.36
0
0
24 ene 2018
6.36
0.01
0.15748031496062992
23 ene 2018
6.35
0.08
1.2759170653907497
22 ene 2018
6.27
0.07
1.1290322580645162
19 ene 2018
6.2
-0.07
-1.1164274322169059
18 ene 2018
6.27
0.05
0.8038585209003215
17 ene 2018
6.22
-0.11
-1.7377567140600316
16 ene 2018
6.33
-0.02
-0.31496062992125984
15 ene 2018
6.35
0.01
0.15772870662460567
12 ene 2018
6.34
0.1
1.6025641025641026
11 ene 2018
6.24
0.05
0.8077544426494345
10 ene 2018
6.19
0.01
0.16181229773462782
09 ene 2018
6.18
0.03
0.4878048780487805
08 ene 2018
6.15
-0.01
-0.16233766233766234
05 ene 2018
6.16
0.01
0.16260162601626016
04 ene 2018
6.15
0.04
0.6546644844517185
03 ene 2018
6.11
0.11
1.8333333333333333
02 ene 2018
6
0.03
0.5025125628140703
29 dic 2017
5.97
0
0
28 dic 2017
5.97
-0.02
-0.333889816360601
27 dic 2017
5.99
0.07
1.1824324324324325
22 dic 2017
5.92
0.09
1.5437392795883362
21 dic 2017
5.83
0.12
2.1015761821366024
20 dic 2017
5.71
0
0
19 dic 2017
5.71
0.03
0.528169014084507
18 dic 2017
5.68
0
0
15 dic 2017
5.68
-0.02
-0.3508771929824561
14 dic 2017
5.7
-0.01
-0.17513134851138354
13 dic 2017
5.71
0.01
0.17543859649122806
12 dic 2017
5.7
-0.01
-0.17513134851138354
11 dic 2017
5.71
0.07
1.2411347517730495
08 dic 2017
5.64
0.01
0.17761989342806395
07 dic 2017
5.63
-0.03
-0.5300353356890459
06 dic 2017
5.66
-0.05
-0.8756567425569177
05 dic 2017
5.71
-0.02
-0.34904013961605584
04 dic 2017
5.73
-0.01
-0.17421602787456447
01 dic 2017
5.74
0.06
1.056338028169014
30 nov 2017
5.68
0.09
1.6100178890876566
29 nov 2017
5.59
0.01
0.17921146953405018
28 nov 2017
5.58
0.02
0.3597122302158273
27 nov 2017
5.56
-0.08
-1.4184397163120568
24 nov 2017
5.64
0.02
0.35587188612099646
23 nov 2017
5.62
-0.01
-0.17761989342806395
22 nov 2017
5.63
0.03
0.5357142857142857
21 nov 2017
5.6
0.04
0.7194244604316546
20 nov 2017
5.56
-0.02
-0.35842293906810035
17 nov 2017
5.58
0.03
0.5405405405405406
16 nov 2017
5.55
0
0
15 nov 2017
5.55
-0.14
-2.460456942003515
14 nov 2017
5.69
-0.08
-1.3864818024263432
13 nov 2017
5.77
-0.04
-0.6884681583476764
10 nov 2017
5.81
0.03
0.5190311418685121
09 nov 2017
5.78
-0.02
-0.3448275862068966
08 nov 2017
5.8
-0.05
-0.8547008547008547
07 nov 2017
5.85
0.09
1.5625
06 nov 2017
5.76
0.08
1.408450704225352
03 nov 2017
5.68
-0.01
-0.1757469244288225
02 nov 2017
5.69
0.11
1.971326164874552
31 oct 2017
5.58
0.01
0.17953321364452424
30 oct 2017
5.57
0.13
2.389705882352941
27 oct 2017
5.44
0.04
0.7407407407407407
26 oct 2017
5.4
-0.08
-1.4598540145985401
25 oct 2017
5.48
-0.04
-0.7246376811594203
24 oct 2017
5.52
-0.03
-0.5405405405405406
23 oct 2017
5.55
0.04
0.7259528130671506
20 oct 2017
5.51
-0.03
-0.5415162454873647
19 oct 2017
5.54
-0.06
-1.0714285714285714
18 oct 2017
5.6
0.02
0.35842293906810035
17 oct 2017
5.58
-0.02
-0.35714285714285715
16 oct 2017
5.6
0
0
13 oct 2017
5.6
0.06
1.0830324909747293
12 oct 2017
5.54
-0.01
-0.18018018018018017
11 oct 2017
5.55
-0.07
-1.2455516014234875
10 oct 2017
5.62
0.05
0.8976660682226212
09 oct 2017
5.57
0.02
0.36036036036036034
06 oct 2017
5.55
-0.06
-1.0695187165775402
05 oct 2017
5.61
0.02
0.35778175313059035
04 oct 2017
5.59
-0.04
-0.7104795737122558
03 oct 2017
5.63
0.07
1.2589928057553956
02 oct 2017
5.56
-0.04
-0.7142857142857143
29 sept 2017
5.6
-0.03
-0.5328596802841918
28 sept 2017
5.63
0.04
0.7155635062611807
27 sept 2017
5.59
0.01
0.17921146953405018
26 sept 2017
5.58
0
0
25 sept 2017
5.58
0.07
1.2704174228675136
22 sept 2017
5.51
0.06
1.1009174311926606
21 sept 2017
5.45
0.01
0.18382352941176472
20 sept 2017
5.44
0.05
0.9276437847866419
19 sept 2017
5.39
0.03
0.5597014925373134
18 sept 2017
5.36
0.03
0.5628517823639775
15 sept 2017
5.33
-0.03
-0.5597014925373134
14 sept 2017
5.36
0.07
1.3232514177693762
13 sept 2017
5.29
0.09
1.7307692307692308
12 sept 2017
5.2
0.05
0.970873786407767
11 sept 2017
5.15
-0.03
-0.5791505791505791
08 sept 2017
5.18
-0.01
-0.1926782273603083
07 sept 2017
5.19
0
0
06 sept 2017
5.19
0.07
1.3671875
05 sept 2017
5.12
0.03
0.5893909626719057
04 sept 2017
5.09
0.04
0.7920792079207921
01 sept 2017
5.05
0.03
0.5976095617529881
31 ago 2017
5.02
0.04
0.8032128514056225
30 ago 2017
4.98
-0.01
-0.20040080160320642
29 ago 2017
4.99
-0.04
-0.7952286282306164
28 ago 2017
5.03
-0.01
-0.1984126984126984
25 ago 2017
5.04
0.02
0.398406374501992
24 ago 2017
5.02
0.03
0.6012024048096193
23 ago 2017
4.99
0
0
22 ago 2017
4.99
0.02
0.4024144869215292
21 ago 2017
4.97
0.01
0.20161290322580644
18 ago 2017
4.96
-0.06
-1.1952191235059761
17 ago 2017
5.02
-0.06
-1.1811023622047243
16 ago 2017
5.08
-0.05
-0.9746588693957114
14 ago 2017
5.13
-0.01
-0.19455252918287938
11 ago 2017
5.14
-0.09
-1.7208413001912046
10 ago 2017
5.23
-0.01
-0.19083969465648856
09 ago 2017
5.24
0.03
0.5758157389635317
08 ago 2017
5.21
-0.01
-0.19157088122605365
07 ago 2017
5.22
0.01
0.19193857965451055
04 ago 2017
5.21
-0.07
-1.3257575757575757
03 ago 2017
5.28
0.02
0.38022813688212925
02 ago 2017
5.26
-0.05
-0.9416195856873822
01 ago 2017
5.31
0.01
0.18867924528301888
31 jul 2017
5.3
-0.03
-0.5628517823639775
28 jul 2017
5.33
0.06
1.1385199240986716
27 jul 2017
5.27
0
0
26 jul 2017
5.27
0.01
0.19011406844106463
25 jul 2017
5.26
0.09
1.7408123791102514
24 jul 2017
5.17
-0.02
-0.3853564547206166
21 jul 2017
5.19
-0.1
-1.890359168241966
20 jul 2017
5.29
0.1
1.9267822736030829
19 jul 2017
5.19
-0.01
-0.19230769230769232
18 jul 2017
5.2
-0.01
-0.19193857965451055
17 jul 2017
5.21
0.03
0.5791505791505791
14 jul 2017
5.18
0.07
1.36986301369863
13 jul 2017
5.11
-0.06
-1.1605415860735009
12 jul 2017
5.17
0.11
2.1739130434782608
11 jul 2017
5.06
0.01
0.19801980198019803
10 jul 2017
5.05
0.04
0.7984031936127745
07 jul 2017
5.01
-0.1
-1.9569471624266144
06 jul 2017
5.11
-0.06
-1.1605415860735009
05 jul 2017
5.17
-0.08
-1.5238095238095237
04 jul 2017
5.25
0.05
0.9615384615384616
03 jul 2017
5.2
0.05
0.970873786407767
30 jun 2017
5.15
0
0
29 jun 2017
5.15
0.04
0.7827788649706457
28 jun 2017
5.11
0.01
0.19607843137254902
27 jun 2017
5.1
-0.01
-0.19569471624266144
26 jun 2017
5.11
0.04
0.7889546351084813
22 jun 2017
5.07
-0.03
-0.5882352941176471
21 jun 2017
5.1
0.02
0.3937007874015748
20 jun 2017
5.08
-0.15
-2.8680688336520075
19 jun 2017
5.23
0.05
0.9652509652509652
16 jun 2017
5.18
-0.05
-0.9560229445506692
15 jun 2017
5.23
-0.07
-1.320754716981132
14 jun 2017
5.3
-0.01
-0.18832391713747645
13 jun 2017
5.31
-0.02
-0.37523452157598497
12 jun 2017
5.33
0.16
3.094777562862669
09 jun 2017
5.17
-0.01
-0.19305019305019305
08 jun 2017
5.18
-0.12
-2.2641509433962264
07 jun 2017
5.3
0.06
1.1450381679389312
06 jun 2017
5.24
-0.01
-0.19047619047619047
02 jun 2017
5.25
-0.02
-0.3795066413662239
01 jun 2017
5.27
-0.01
-0.1893939393939394
31 may 2017
5.28
-0.04
-0.7518796992481203
30 may 2017
5.32
-0.06
-1.1152416356877324
29 may 2017
5.38
0.01
0.186219739292365
26 may 2017
5.37
-0.14
-2.540834845735027
24 may 2017
5.51
0
0
23 may 2017
5.51
-0.04
-0.7207207207207207
22 may 2017
5.55
0.04
0.7259528130671506
19 may 2017
5.51
0.11
2.037037037037037
18 may 2017
5.4
-0.07
-1.2797074954296161
17 may 2017
5.47
-0.07
-1.263537906137184
16 may 2017
5.54
-0.02
-0.3597122302158273
15 may 2017
5.56
0.08
1.4598540145985401
12 may 2017
5.48
-0.01
-0.18214936247723132
11 may 2017
5.49
0.01
0.18248175182481752
10 may 2017
5.48
0.04
0.7352941176470589
09 may 2017
5.44
-0.03
-0.5484460694698354
08 may 2017
5.47
0.12
2.2429906542056073
05 may 2017
5.35
0.04
0.7532956685499058
04 may 2017
5.31
-0.09
-1.6666666666666667
03 may 2017
5.4
-0.05
-0.9174311926605505
02 may 2017
5.45
-0.03
-0.5474452554744526
28 abr 2017
5.48
0.01
0.18281535648994515
27 abr 2017
5.47
-0.1
-1.7953321364452424
26 abr 2017
5.57
0.04
0.7233273056057866
25 abr 2017
5.53
0.03
0.5454545454545454
24 abr 2017
5.5
0.05
0.9174311926605505
21 abr 2017
5.45
-0.04
-0.7285974499089253
20 abr 2017
5.49
-0.09
-1.6129032258064515
19 abr 2017
5.58
-0.05
-0.8880994671403197
18 abr 2017
5.63
-0.07
-1.2280701754385965
13 abr 2017
5.7
-0.06
-1.0416666666666667
12 abr 2017
5.76
0.04
0.6993006993006993
11 abr 2017
5.72
-0.03
-0.5217391304347826
10 abr 2017
5.75
0.04
0.7005253940455342
07 abr 2017
5.71
0.01
0.17543859649122806
06 abr 2017
5.7
-0.07
-1.2131715771230502
05 abr 2017
5.77
0.15
2.6690391459074734
04 abr 2017
5.62
-0.02
-0.3546099290780142
03 abr 2017
5.64
-0.03
-0.5291005291005291
31 mar 2017
5.67
0.01
0.17667844522968199
30 mar 2017
5.66
0.09
1.6157989228007181
29 mar 2017
5.57
0.09
1.6423357664233578
28 mar 2017
5.48
0.03
0.5504587155963303
27 mar 2017
5.45
-0.07
-1.2681159420289856
24 mar 2017
5.52
-0.01
-0.18083182640144665
23 mar 2017
5.53
0.01
0.18115942028985507
22 mar 2017
5.52
-0.06
-1.075268817204301
21 mar 2017
5.58
0.01
0.17953321364452424
20 mar 2017
5.57
-0.06
-1.0657193605683837
17 mar 2017
5.63
0.02
0.35650623885918004
16 mar 2017
5.61
0.05
0.8992805755395683
15 mar 2017
5.56
0.1
1.8315018315018314
14 mar 2017
5.46
-0.11
-1.9748653500897666
13 mar 2017
5.57
-0.02
-0.35778175313059035
10 mar 2017
5.59
0.09
1.6363636363636365
09 mar 2017
5.5
-0.18
-3.1690140845070425
08 mar 2017
5.68
-0.06
-1.0452961672473868
07 mar 2017
5.74
0.02
0.34965034965034963
06 mar 2017
5.72
-0.04
-0.6944444444444444
03 mar 2017
5.76
-0.05
-0.8605851979345955
02 mar 2017
5.81
0.01
0.1724137931034483
01 mar 2017
5.8
0.08
1.3986013986013985
28 feb 2017
5.72
-0.01
-0.17452006980802792
27 feb 2017
5.73
0
0
24 feb 2017
5.73
-0.08
-1.3769363166953528
23 feb 2017
5.81
0.02
0.3454231433506045
22 feb 2017
5.79
-0.05
-0.8561643835616438
21 feb 2017
5.84
0.04
0.6896551724137931
20 feb 2017
5.8
-0.01
-0.1721170395869191
17 feb 2017
5.81
-0.12
-2.0236087689713322
16 feb 2017
5.93
0
0
15 feb 2017
5.93
0.02
0.338409475465313
14 feb 2017
5.91
-0.01
-0.16891891891891891
13 feb 2017
5.92
-0.04
-0.6711409395973155
10 feb 2017
5.96
0.08
1.3605442176870748
09 feb 2017
5.88
0.15
2.6178010471204187
08 feb 2017
5.73
-0.13
-2.218430034129693
07 feb 2017
5.86
-0.09
-1.5126050420168067
06 feb 2017
5.95
0.02
0.3372681281618887
03 feb 2017
5.93
0.05
0.8503401360544217
02 feb 2017
5.88
-0.03
-0.5076142131979695
01 feb 2017
5.91
0.02
0.3395585738539898
31 ene 2017
5.89
-0.03
-0.5067567567567568
30 ene 2017
5.92
-0.13
-2.1487603305785123
27 ene 2017
6.05
-0.05
-0.819672131147541
26 ene 2017
6.1
-0.01
-0.16366612111292964
25 ene 2017
6.11
0.06
0.9917355371900827
24 ene 2017
6.05
0.02
0.33167495854063017
23 ene 2017
6.03
-0.05
-0.8223684210526315
20 ene 2017
6.08
0.03
0.49586776859504134
19 ene 2017
6.05
-0.01
-0.16501650165016502
18 ene 2017
6.06
-0.02
-0.32894736842105265
17 ene 2017
6.08
0.03
0.49586776859504134
16 ene 2017
6.05
0
0
13 ene 2017
6.05
-0.05
-0.819672131147541
12 ene 2017
6.1
0.04
0.6600660066006601
11 ene 2017
6.06
0.01
0.1652892561983471
10 ene 2017
6.05
-0.04
-0.6568144499178982
09 ene 2017
6.09
-0.06
-0.975609756097561
06 ene 2017
6.15
-0.03
-0.4854368932038835
05 ene 2017
6.18
0.04
0.6514657980456026
04 ene 2017
6.14
-0.02
-0.3246753246753247
03 ene 2017
6.16
0.08
1.3157894736842106
02 ene 2017
6.08
-0.01
-0.16420361247947454
30 dic 2016
6.09
0
0
29 dic 2016
6.09
-0.04
-0.6525285481239804
28 dic 2016
6.13
0
0
27 dic 2016
6.13
0.01
0.16339869281045752
23 dic 2016
6.12
-0.01
-0.1631321370309951
22 dic 2016
6.13
-0.01
-0.16286644951140064
21 dic 2016
6.14
-0.01
-0.16260162601626016
20 dic 2016
6.15
0.02
0.3262642740619902
19 dic 2016
6.13
0
0
16 dic 2016
6.13
0.06
0.9884678747940692
15 dic 2016
6.07
-0.11
-1.779935275080906
14 dic 2016
6.18
-0.01
-0.16155088852988692
13 dic 2016
6.19
-0.04
-0.6420545746388443
12 dic 2016
6.23
0.14
2.2988505747126435
09 dic 2016
6.09
0.03
0.49504950495049505
08 dic 2016
6.06
0.01
0.1652892561983471
07 dic 2016
6.05
0.06
1.001669449081803
06 dic 2016
5.99
-0.06
-0.9917355371900827
05 dic 2016
6.05
0.1
1.680672268907563
02 dic 2016
5.95
-0.06
-0.9983361064891847
01 dic 2016
6.01
0.18
3.0874785591766725
30 nov 2016
5.83
0.34
6.193078324225866
29 nov 2016
5.49
-0.2
-3.51493848857645
28 nov 2016
5.69
-0.04
-0.6980802792321117
25 nov 2016
5.73
-0.04
-0.6932409012131716
24 nov 2016
5.77
0.05
0.8741258741258742
23 nov 2016
5.72
-0.04
-0.6944444444444444
22 nov 2016
5.76
0.03
0.5235602094240838
21 nov 2016
5.73
0.14
2.5044722719141324
18 nov 2016
5.59
-0.07
-1.2367491166077738
17 nov 2016
5.66
0.07
1.2522361359570662
16 nov 2016
5.59
-0.03
-0.5338078291814946
15 nov 2016
5.62
0.2
3.690036900369004
14 nov 2016
5.42
-0.05
-0.9140767824497258
11 nov 2016
5.47
-0.11
-1.971326164874552
10 nov 2016
5.58
0.07
1.2704174228675136
09 nov 2016
5.51
0.04
0.7312614259597806
08 nov 2016
5.47
0
0
07 nov 2016
5.47
0.04
0.7366482504604052
04 nov 2016
5.43
0
0
03 nov 2016
5.43
0.09
1.6853932584269662
02 nov 2016
5.34
-0.13
-2.376599634369287
31 oct 2016
5.47
-0.1
-1.7953321364452424
28 oct 2016
5.57
-0.02
-0.35778175313059035
27 oct 2016
5.59
0.09
1.6363636363636365
26 oct 2016
5.5
-0.14
-2.482269503546099
25 oct 2016
5.64
0
0
24 oct 2016
5.64
0.03
0.5347593582887701
21 oct 2016
5.61
-0.03
-0.5319148936170213
20 oct 2016
5.64
0
0
19 oct 2016
5.64
0.04
0.7142857142857143
18 oct 2016
5.6
0.04
0.7194244604316546
17 oct 2016
5.56
-0.13
-2.2847100175746924
14 oct 2016
5.69
0.1
1.7889087656529516
13 oct 2016
5.59
-0.07
-1.2367491166077738
12 oct 2016
5.66
-0.06
-1.048951048951049
11 oct 2016
5.72
-0.05
-0.8665511265164645
10 oct 2016
5.77
0.06
1.0507880910683012
07 oct 2016
5.71
-0.01
-0.17482517482517482
06 oct 2016
5.72
0.04
0.704225352112676
05 oct 2016
5.68
0.03
0.5309734513274337
04 oct 2016
5.65
0.02
0.3552397868561279
03 oct 2016
5.63
0.02
0.35650623885918004
30 sept 2016
5.61
0.02
0.35778175313059035
29 sept 2016
5.59
0.24
4.485981308411215
28 sept 2016
5.35
0.06
1.1342155009451795
27 sept 2016
5.29
-0.08
-1.48975791433892
26 sept 2016
5.37
-0.09
-1.6483516483516483
23 sept 2016
5.46
-0.06
-1.0869565217391304
22 sept 2016
5.52
0.15
2.793296089385475
21 sept 2016
5.37
0.01
0.1865671641791045
20 sept 2016
5.36
-0.07
-1.289134438305709
19 sept 2016
5.43
0.06
1.1173184357541899
16 sept 2016
5.37
0
0
15 sept 2016
5.37
-0.01
-0.18587360594795538
14 sept 2016
5.38
-0.07
-1.2844036697247707
13 sept 2016
5.45
-0.09
-1.6245487364620939
12 sept 2016
5.54
-0.09
-1.5985790408525755
09 sept 2016
5.63
-0.02
-0.35398230088495575
08 sept 2016
5.65
0.04
0.7130124777183601
07 sept 2016
5.61
0.05
0.8992805755395683
06 sept 2016
5.56
0.01
0.18018018018018017
05 sept 2016
5.55
0.02
0.3616636528028933
02 sept 2016
5.53
0.08
1.4678899082568808
01 sept 2016
5.45
-0.07
-1.2681159420289856
31 ago 2016
5.52
-0.1
-1.7793594306049823
30 ago 2016
5.62
0.06
1.079136690647482
29 ago 2016
5.56
-0.04
-0.7142857142857143
26 ago 2016
5.6
0.01
0.17889087656529518
25 ago 2016
5.59
-0.03
-0.5338078291814946
24 ago 2016
5.62
0.02
0.35714285714285715
23 ago 2016
5.6
0.02
0.35842293906810035
22 ago 2016
5.58
-0.05
-0.8880994671403197
19 ago 2016
5.63
0
0
18 ago 2016
5.63
0.08
1.4414414414414414
17 ago 2016
5.55
-0.01
-0.17985611510791366
16 ago 2016
5.56
0.03
0.5424954792043399
12 ago 2016
5.53
0.08
1.4678899082568808
11 ago 2016
5.45
0
0
10 ago 2016
5.45
-0.03
-0.5474452554744526
09 ago 2016
5.48
0.01
0.18281535648994515
08 ago 2016
5.47
0.09
1.6728624535315986
05 ago 2016
5.38
0.04
0.7490636704119851
04 ago 2016
5.34
0.06
1.1363636363636365
03 ago 2016
5.28
0
0
02 ago 2016
5.28
-0.04
-0.7518796992481203
01 ago 2016
5.32
0.01
0.18832391713747645
29 jul 2016
5.31
-0.05
-0.9328358208955224
28 jul 2016
5.36
-0.08
-1.4705882352941178
27 jul 2016
5.44
0.08
1.492537313432836
26 jul 2016
5.36
-0.05
-0.9242144177449169
25 jul 2016
5.41
-0.06
-1.0968921389396709
22 jul 2016
5.47
-0.07
-1.263537906137184
21 jul 2016
5.54
0.08
1.465201465201465
20 jul 2016
5.46
-0.07
-1.2658227848101267
19 jul 2016
5.53
-0.02
-0.36036036036036034
18 jul 2016
5.55
-0.05
-0.8928571428571429
15 jul 2016
5.6
-0.02
-0.35587188612099646
14 jul 2016
5.62
0
0
13 jul 2016
5.62
0.01
0.17825311942959002
12 jul 2016
5.61
0.06
1.0810810810810811
11 jul 2016
5.55
0.06
1.092896174863388
08 jul 2016
5.49
-0.06
-1.0810810810810811
07 jul 2016
5.55
0.11
2.0220588235294117
06 jul 2016
5.44
-0.06
-1.0909090909090908
05 jul 2016
5.5
-0.08
-1.4336917562724014
04 jul 2016
5.58
0
0
01 jul 2016
5.58
0.1
1.8248175182481752
30 jun 2016
5.48
0.02
0.3663003663003663
29 jun 2016
5.46
0.13
2.4390243902439024
28 jun 2016
5.33
0.03
0.5660377358490566
27 jun 2016
5.3
-0.15
-2.7522935779816513
24 jun 2016
5.45
-0.12
-2.154398563734291
22 jun 2016
5.57
0.07
1.2727272727272727
21 jun 2016
5.5
-0.02
-0.36231884057971014
20 jun 2016
5.52
0.11
2.033271719038817
17 jun 2016
5.41
0.15
2.8517110266159698
16 jun 2016
5.26
-0.08
-1.4981273408239701
15 jun 2016
5.34
-0.06
-1.1111111111111112
14 jun 2016
5.4
-0.04
-0.7352941176470589
13 jun 2016
5.44
-0.08
-1.4492753623188406
10 jun 2016
5.52
-0.05
-0.8976660682226212
09 jun 2016
5.57
-0.12
-2.10896309314587
08 jun 2016
5.69
0.14
2.5225225225225225
07 jun 2016
5.55
0.1
1.834862385321101
06 jun 2016
5.45
0.06
1.1131725417439704
03 jun 2016
5.39
0.07
1.3157894736842106
02 jun 2016
5.32
0.01
0.18832391713747645
01 jun 2016
5.31
-0.12
-2.2099447513812156
31 may 2016
5.43
0.02
0.36968576709796674
30 may 2016
5.41
0.03
0.5576208178438662
27 may 2016
5.38
-0.06
-1.1029411764705883
26 may 2016
5.44
0.01
0.1841620626151013
25 may 2016
5.43
0.11
2.0676691729323307
24 may 2016
5.32
0.01
0.18832391713747645
23 may 2016
5.31
0.02
0.3780718336483932
20 may 2016
5.29
0.07
1.3409961685823755
19 may 2016
5.22
-0.16
-2.973977695167286
18 may 2016
5.38
-0.01
-0.18552875695732837
17 may 2016
5.39
0.09
1.6981132075471699
13 may 2016
5.3
-0.05
-0.9345794392523364
12 may 2016
5.35
0.1
1.9047619047619047
11 may 2016
5.25
0.01
0.19083969465648856
10 may 2016
5.24
0.06
1.1583011583011582
09 may 2016
5.18
-0.12
-2.2641509433962264
06 may 2016
5.3
-0.04
-0.7490636704119851
04 may 2016
5.34
-0.05
-0.9276437847866419
03 may 2016
5.39
-0.1
-1.8214936247723132
02 may 2016
5.49
-0.05
-0.9025270758122743
29 abr 2016
5.54
-0.08
-1.4234875444839858
28 abr 2016
5.62
-0.01
-0.17761989342806395
27 abr 2016
5.63
0.14
2.5500910746812386
26 abr 2016
5.49
0.04
0.7339449541284404
25 abr 2016
5.45
-0.05
-0.9090909090909091
22 abr 2016
5.5
0.07
1.289134438305709
21 abr 2016
5.43
0.04
0.7421150278293135
20 abr 2016
5.39
0
0
19 abr 2016
5.39
0.18
3.45489443378119
18 abr 2016
5.21
-0.03
-0.5725190839694656
15 abr 2016
5.24
-0.05
-0.945179584120983
14 abr 2016
5.29
0.05
0.9541984732824428
13 abr 2016
5.24
0.1
1.9455252918287937
12 abr 2016
5.14
-0.01
-0.1941747572815534
11 abr 2016
5.15
0.07
1.3779527559055118
08 abr 2016
5.08
0.09
1.8036072144288577
07 abr 2016
4.99
0.06
1.2170385395537526
06 abr 2016
4.93
0.04
0.8179959100204499
05 abr 2016
4.89
-0.13
-2.589641434262948
04 abr 2016
5.02
0.06
1.2096774193548387
01 abr 2016
4.96
-0.13
-2.5540275049115913
31 mar 2016
5.09
-0.03
-0.5859375
30 mar 2016
5.12
0.17
3.4343434343434343
29 mar 2016
4.95
-0.04
-0.8016032064128257
24 mar 2016
4.99
-0.05
-0.9920634920634921
23 mar 2016
5.04
-0.12
-2.3255813953488373
22 mar 2016
5.16
0.05
0.9784735812133072
21 mar 2016
5.11
-0.06
-1.1605415860735009
18 mar 2016
5.17
0.01
0.1937984496124031
17 mar 2016
5.16
0.11
2.1782178217821784
16 mar 2016
5.05
0.13
2.6422764227642275
15 mar 2016
4.92
-0.06
-1.2048192771084338
14 mar 2016
4.98
-0.03
-0.5988023952095808
11 mar 2016
5.01
0.11
2.2448979591836733
10 mar 2016
4.9
0.01
0.20449897750511248
09 mar 2016
4.89
-0.03
-0.6097560975609756
08 mar 2016
4.92
0
0
07 mar 2016
4.92
0.04
0.819672131147541
04 mar 2016
4.88
0.05
1.0351966873706004
03 mar 2016
4.83
0.14
2.985074626865672
02 mar 2016
4.69
0.09
1.9565217391304348
01 mar 2016
4.6
-0.01
-0.21691973969631237
29 feb 2016
4.61
-0.04
-0.8602150537634409
26 feb 2016
4.65
0.12
2.6490066225165565
25 feb 2016
4.53
0.08
1.797752808988764
24 feb 2016
4.45
-0.22
-4.710920770877944
23 feb 2016
4.67
-0.02
-0.42643923240938164
22 feb 2016
4.69
0.13
2.8508771929824563
19 feb 2016
4.56
-0.11
-2.355460385438972
18 feb 2016
4.67
0.1
2.1881838074398248
17 feb 2016
4.57
0.05
1.1061946902654867
16 feb 2016
4.52
0
0
15 feb 2016
4.52
0.1
2.262443438914027
12 feb 2016
4.42
0.06
1.3761467889908257
11 feb 2016
4.36
-0.05
-1.1337868480725624
10 feb 2016
4.41
-0.06
-1.342281879194631
09 feb 2016
4.47
0.03
0.6756756756756757
08 feb 2016
4.44
-0.16
-3.4782608695652173
05 feb 2016
4.6
-0.09
-1.9189765458422174
04 feb 2016
4.69
0.19
4.222222222222222
03 feb 2016
4.5
0.04
0.8968609865470852
02 feb 2016
4.46
-0.14
-3.0434782608695654
01 feb 2016
4.6
-0.03
-0.6479481641468683
29 ene 2016
4.63
0.04
0.8714596949891068
28 ene 2016
4.59
0.2
4.555808656036446
27 ene 2016
4.39
0.11
2.5700934579439254
26 ene 2016
4.28
-0.12
-2.727272727272727
25 ene 2016
4.4
-0.01
-0.22675736961451248
22 ene 2016
4.41
0.34
8.353808353808354
21 ene 2016
4.07
0
0
20 ene 2016
4.07
-0.22
-5.128205128205129
19 ene 2016
4.29
-0.02
-0.46403712296983757
18 ene 2016
4.31
0
0
15 ene 2016
4.31
0.01
0.23255813953488372
14 ene 2016
4.3
-0.12
-2.7149321266968327
13 ene 2016
4.42
0.01
0.22675736961451248
12 ene 2016
4.41
-0.03
-0.6756756756756757
11 ene 2016
4.44
-0.04
-0.8928571428571429
08 ene 2016
4.48
-0.07
-1.5384615384615385
07 ene 2016
4.55
-0.15
-3.1914893617021276
06 ene 2016
4.7
-0.08
-1.6736401673640167
05 ene 2016
4.78
-0.07
-1.443298969072165
04 ene 2016
4.85
0.04
0.8316008316008316
31 dic 2015
4.81
-0.09
-1.836734693877551
30 dic 2015
4.9
-0.02
-0.4065040650406504
29 dic 2015
4.92
0.03
0.6134969325153374
28 dic 2015
4.89
0.02
0.4106776180698152
23 dic 2015
4.87
0.15
3.1779661016949152
22 dic 2015
4.72
0.02
0.425531914893617
21 dic 2015
4.7
-0.07
-1.4675052410901468
18 dic 2015
4.77
-0.09
-1.8518518518518519
17 dic 2015
4.86
-0.11
-2.2132796780684103
16 dic 2015
4.97
0
0
15 dic 2015
4.97
0.15
3.112033195020747
14 dic 2015
4.82
-0.09
-1.8329938900203666
11 dic 2015
4.91
-0.14
-2.772277227722772
10 dic 2015
5.05
-0.03
-0.5905511811023622
09 dic 2015
5.08
0.14
2.834008097165992
08 dic 2015
4.94
-0.18
-3.515625
07 dic 2015
5.12
-0.11
-2.1032504780114722
04 dic 2015
5.23
-0.2
-3.6832412523020257
03 dic 2015
5.43
-0.11
-1.9855595667870036
02 dic 2015
5.54
-0.03
-0.5385996409335727
01 dic 2015
5.57
0.04
0.7233273056057866
30 nov 2015
5.53
-0.01
-0.18050541516245489
27 nov 2015
5.54
-0.04
-0.7168458781362007
26 nov 2015
5.58
0.01
0.17953321364452424
25 nov 2015
5.57
0
0
24 nov 2015
5.57
0.12
2.2018348623853212
23 nov 2015
5.45
-0.08
-1.4466546112115732
20 nov 2015
5.53
-0.09
-1.601423487544484
19 nov 2015
5.62
0
0
18 nov 2015
5.62
0.05
0.8976660682226212
17 nov 2015
5.57
0.11
2.0146520146520146
16 nov 2015
5.46
0.09
1.675977653631285
13 nov 2015
5.37
-0.12
-2.185792349726776
12 nov 2015
5.49
-0.15
-2.6595744680851063
11 nov 2015
5.64
-0.04
-0.704225352112676
10 nov 2015
5.68
-0.02
-0.3508771929824561
09 nov 2015
5.7
0.02
0.352112676056338
06 nov 2015
5.68
-0.14
-2.4054982817869415
05 nov 2015
5.82
-0.05
-0.8517887563884157
04 nov 2015
5.87
0.06
1.0327022375215147
03 nov 2015
5.81
0.18
3.197158081705151
02 nov 2015
5.63
0.08
1.4414414414414414
30 oct 2015
5.55
-0.03
-0.5376344086021505
29 oct 2015
5.58
-0.04
-0.7117437722419929
28 oct 2015
5.62
0.14
2.5547445255474455
27 oct 2015
5.48
-0.15
-2.664298401420959
26 oct 2015
5.63
-0.05
-0.8802816901408451
23 oct 2015
5.68
-0.04
-0.6993006993006993
22 oct 2015
5.72
0.04
0.704225352112676
21 oct 2015
5.68
-0.01
-0.1757469244288225
20 oct 2015
5.69
-0.06
-1.0434782608695652
19 oct 2015
5.75
-0.05
-0.8620689655172413
16 oct 2015
5.8
0.07
1.2216404886561956
15 oct 2015
5.73
0.03
0.5263157894736842
14 oct 2015
5.7
0.02
0.352112676056338
13 oct 2015
5.68
-0.04
-0.6993006993006993
12 oct 2015
5.72
-0.12
-2.0547945205479454
09 oct 2015
5.84
0.13
2.276707530647986
08 oct 2015
5.71
-0.03
-0.5226480836236934
07 oct 2015
5.74
0.18
3.237410071942446
06 oct 2015
5.56
0.17
3.1539888682745825
05 oct 2015
5.39
0.35
6.944444444444445
02 oct 2015
5.04
-0.05
-0.9823182711198428
01 oct 2015
5.09
0.13
2.620967741935484
30 sept 2015
4.96
0.04
0.8130081300813008
29 sept 2015
4.92
-0.07
-1.402805611222445
28 sept 2015
4.99
-0.13
-2.5390625
25 sept 2015
5.12
0.09
1.7892644135188867
24 sept 2015
5.03
-0.14
-2.7079303675048356
23 sept 2015
5.17
-0.04
-0.7677543186180422
22 sept 2015
5.21
0.04
0.7736943907156673
21 sept 2015
5.17
-0.09
-1.7110266159695817
18 sept 2015
5.26
-0.14
-2.5925925925925926
17 sept 2015
5.4
0.11
2.0793950850661624
16 sept 2015
5.29
0.08
1.5355086372360844
15 sept 2015
5.21
0.07
1.3618677042801557
14 sept 2015
5.14
-0.02
-0.3875968992248062
11 sept 2015
5.16
-0.01
-0.19342359767891681
10 sept 2015
5.17
-0.23
-4.2592592592592595
09 sept 2015
5.4
0.15
2.857142857142857
08 sept 2015
5.25
0.04
0.7677543186180422
07 sept 2015
5.21
0.02
0.3853564547206166
04 sept 2015
5.19
-0.17
-3.171641791044776
03 sept 2015
5.36
0.1
1.9011406844106464
02 sept 2015
5.26
-0.05
-0.9416195856873822
01 sept 2015
5.31
0.06
1.1428571428571428
31 ago 2015
5.25
-0.07
-1.3157894736842106
28 ago 2015
5.32
0.16
3.10077519379845
27 ago 2015
5.16
0.19
3.8229376257545273
26 ago 2015
4.97
-0.09
-1.7786561264822134
25 ago 2015
5.06
0.04
0.796812749003984
24 ago 2015
5.02
-0.33
-6.168224299065421
21 ago 2015
5.35
-0.12
-2.1937842778793417
20 ago 2015
5.47
-0.1
-1.7953321364452424
19 ago 2015
5.57
-0.05
-0.8896797153024911
18 ago 2015
5.62
-0.01
-0.17761989342806395
17 ago 2015
5.63
-0.06
-1.054481546572935
14 ago 2015
5.69
-0.07
-1.2152777777777777
13 ago 2015
5.76
0.03
0.5235602094240838
12 ago 2015
5.73
0.09
1.5957446808510638
11 ago 2015
5.64
0.02
0.35587188612099646
10 ago 2015
5.62
-0.08
-1.4035087719298245
07 ago 2015
5.7
0.13
2.3339317773788153
06 ago 2015
5.57
-0.15
-2.6223776223776225
05 ago 2015
5.72
0.02
0.3508771929824561
04 ago 2015
5.7
0.05
0.8849557522123894
03 ago 2015
5.65
-0.15
-2.586206896551724
31 jul 2015
5.8
-0.06
-1.023890784982935
30 jul 2015
5.86
0.11
1.9130434782608696
29 jul 2015
5.75
0.13
2.3131672597864767
28 jul 2015
5.62
-0.03
-0.5309734513274337
27 jul 2015
5.65
-0.13
-2.2491349480968856
24 jul 2015
5.78
-0.11
-1.867572156196944
23 jul 2015
5.89
-0.03
-0.5067567567567568
22 jul 2015
5.92
-0.07
-1.1686143572621035
21 jul 2015
5.99
0.04
0.6722689075630253
20 jul 2015
5.95
-0.08
-1.3266998341625207
17 jul 2015
6.03
-0.13
-2.1103896103896105
16 jul 2015
6.16
-0.06
-0.9646302250803859
15 jul 2015
6.22
0
0
14 jul 2015
6.22
0.06
0.974025974025974
13 jul 2015
6.16
-0.02
-0.32362459546925565
10 jul 2015
6.18
-0.02
-0.3225806451612903
09 jul 2015
6.2
0.01
0.16155088852988692
08 jul 2015
6.19
0.07
1.1437908496732025
07 jul 2015
6.12
-0.1
-1.607717041800643
06 jul 2015
6.22
-0.09
-1.4263074484944533
03 jul 2015
6.31
-0.05
-0.7861635220125787
02 jul 2015
6.36
-0.03
-0.4694835680751174
01 jul 2015
6.39
-0.02
-0.31201248049922
30 jun 2015
6.41
-0.05
-0.7739938080495357
29 jun 2015
6.46
-0.08
-1.2232415902140672
26 jun 2015
6.54
-0.07
-1.059001512859304
25 jun 2015
6.61
-0.04
-0.6015037593984962
24 jun 2015
6.65
0.06
0.9104704097116844
22 jun 2015
6.59
-0.02
-0.30257186081694404
19 jun 2015
6.61
-0.04
-0.6015037593984962
18 jun 2015
6.65
-0.06
-0.8941877794336811
17 jun 2015
6.71
0.09
1.3595166163141994
16 jun 2015
6.62
0.01
0.15128593040847202
15 jun 2015
6.61
-0.05
-0.7507507507507507
12 jun 2015
6.66
-0.09
-1.3333333333333333
11 jun 2015
6.75
0.01
0.14836795252225518
10 jun 2015
6.74
0.06
0.8982035928143712
09 jun 2015
6.68
-0.01
-0.14947683109118087
08 jun 2015
6.69
-0.02
-0.29806259314456035
05 jun 2015
6.71
0.02
0.29895366218236175
04 jun 2015
6.69
-0.07
-1.0355029585798816
03 jun 2015
6.76
0.04
0.5952380952380952
02 jun 2015
6.72
-0.01
-0.1485884101040119
01 jun 2015
6.73
-0.01
-0.14836795252225518
29 may 2015
6.74
0.02
0.2976190476190476
28 may 2015
6.72
-0.1
-1.466275659824047
27 may 2015
6.82
-0.04
-0.5830903790087464
26 may 2015
6.86
-0.1
-1.4367816091954022
22 may 2015
6.96
0.04
0.5780346820809249
21 may 2015
6.92
0.08
1.1695906432748537
20 may 2015
6.84
-0.03
-0.4366812227074236
19 may 2015
6.87
-0.06
-0.8658008658008658
18 may 2015
6.93
-0.03
-0.43103448275862066
15 may 2015
6.96
-0.08
-1.1363636363636365
13 may 2015
7.04
0.04
0.5714285714285714
12 may 2015
7
-0.06
-0.8498583569405099
11 may 2015
7.06
0.04
0.5698005698005698
08 may 2015
7.02
0.05
0.7173601147776184
07 may 2015
6.97
-0.17
-2.380952380952381
06 may 2015
7.14
-0.13
-1.7881705639614855
05 may 2015
7.27
0.02
0.27586206896551724
04 may 2015
7.25
0.03
0.4155124653739612
30 abr 2015
7.22
0.02
0.2777777777777778
29 abr 2015
7.2
-0.01
-0.13869625520110956
28 abr 2015
7.21
0.04
0.5578800557880056
27 abr 2015
7.17
0.04
0.5610098176718092
24 abr 2015
7.13
-0.07
-0.9722222222222222
23 abr 2015
7.2
0.11
1.5514809590973202
22 abr 2015
7.09
-0.04
-0.5610098176718092
21 abr 2015
7.13
-0.07
-0.9722222222222222
20 abr 2015
7.2
0.07
0.9817671809256662
17 abr 2015
7.13
-0.01
-0.1400560224089636
16 abr 2015
7.14
0.08
1.13314447592068
15 abr 2015
7.06
0.1
1.4367816091954022
14 abr 2015
6.96
0.04
0.5780346820809249
13 abr 2015
6.92
0.05
0.727802037845706
10 abr 2015
6.87
0.03
0.43859649122807015
09 abr 2015
6.84
-0.05
-0.7256894049346879
08 abr 2015
6.89
0.02
0.29112081513828236
07 abr 2015
6.87
0.19
2.844311377245509
02 abr 2015
6.68
0.06
0.9063444108761329
01 abr 2015
6.62
0.03
0.4552352048558422
31 mar 2015
6.59
-0.04
-0.6033182503770739
30 mar 2015
6.63
0.03
0.45454545454545453
27 mar 2015
6.6
-0.02
-0.3021148036253776
26 mar 2015
6.62
0
0
25 mar 2015
6.62
0.04
0.60790273556231
24 mar 2015
6.58
-0.06
-0.9036144578313253
23 mar 2015
6.64
0.04
0.6060606060606061
20 mar 2015
6.6
0.1
1.5384615384615385
19 mar 2015
6.5
0.07
1.088646967340591
18 mar 2015
6.43
0.04
0.6259780907668232
17 mar 2015
6.39
0.09
1.4285714285714286
16 mar 2015
6.3
0.03
0.4784688995215311
13 mar 2015
6.27
-0.15
-2.336448598130841
12 mar 2015
6.42
0.04
0.6269592476489029
11 mar 2015
6.38
-0.1
-1.5432098765432098
10 mar 2015
6.48
-0.15
-2.262443438914027
09 mar 2015
6.63
-0.03
-0.45045045045045046
06 mar 2015
6.66
-0.05
-0.7451564828614009
05 mar 2015
6.71
-0.02
-0.2971768202080238
04 mar 2015
6.73
-0.03
-0.4437869822485207
03 mar 2015
6.76
0.04
0.5952380952380952
02 mar 2015
6.72
-0.14
-2.0408163265306123
27 feb 2015
6.86
-0.03
-0.43541364296081275
26 feb 2015
6.89
-0.07
-1.0057471264367817
25 feb 2015
6.96
0.03
0.4329004329004329
24 feb 2015
6.93
0.04
0.5805515239477503
23 feb 2015
6.89
-0.1
-1.4306151645207439
20 feb 2015
6.99
0.07
1.0115606936416186
19 feb 2015
6.92
-0.19
-2.6722925457102673
18 feb 2015
7.11
0
0
17 feb 2015
7.11
-0.05
-0.6983240223463687
16 feb 2015
7.16
0
0
13 feb 2015
7.16
0.11
1.5602836879432624
12 feb 2015
7.05
0.16
2.3222060957910013
11 feb 2015
6.89
0.03
0.43731778425655976
10 feb 2015
6.86
-0.19
-2.6950354609929077
09 feb 2015
7.05
0.02
0.2844950213371266
06 feb 2015
7.03
0.04
0.5722460658082976
05 feb 2015
6.99
0.08
1.1577424023154848
04 feb 2015
6.91
-0.11
-1.566951566951567
03 feb 2015
7.02
0.25
3.692762186115214
02 feb 2015
6.77
0.18
2.731411229135053
30 ene 2015
6.59
0.05
0.764525993883792
29 ene 2015
6.54
-0.17
-2.5335320417287632
28 ene 2015
6.71
-0.11
-1.6129032258064515
27 ene 2015
6.82
0.04
0.5899705014749262
26 ene 2015
6.78
-0.02
-0.29411764705882354
23 ene 2015
6.8
0.03
0.4431314623338257
22 ene 2015
6.77
0.03
0.44510385756676557
21 ene 2015
6.74
0.15
2.276176024279211
20 ene 2015
6.59
-0.07
-1.0510510510510511
19 ene 2015
6.66
0.14
2.147239263803681
16 ene 2015
6.52
0.04
0.6172839506172839
15 ene 2015
6.48
0.08
1.25
14 ene 2015
6.4
-0.15
-2.2900763358778624
13 ene 2015
6.55
0.06
0.9244992295839753
12 ene 2015
6.49
-0.18
-2.6986506746626686
09 ene 2015
6.67
0
0
08 ene 2015
6.67
0.01
0.15015015015015015
07 ene 2015
6.66
-0.02
-0.2994011976047904
06 ene 2015
6.68
-0.11
-1.6200294550810015
05 ene 2015
6.79
-0.17
-2.442528735632184
02 ene 2015
6.96
-0.02
-0.28653295128939826
31 dic 2014
6.98
-0.09
-1.272984441301273
30 dic 2014
7.07
-0.06
-0.8415147265077139
29 dic 2014
7.13
--
--
23 dic 2014
7.1
0.06
0.8522727272727273
22 dic 2014
7.04
-0.02
-0.28328611898017
19 dic 2014
7.06
0.09
1.291248206599713
18 dic 2014
6.97
0.28
4.185351270553064
17 dic 2014
6.69
0.2
3.0816640986132513
16 dic 2014
6.49
-0.06
-0.916030534351145
15 dic 2014
6.55
-0.01
-0.1524390243902439
12 dic 2014
6.56
-0.14
-2.08955223880597
11 dic 2014
6.7
0
0
10 dic 2014
6.7
-0.19
-2.7576197387518144
09 dic 2014
6.89
-0.07
-1.0057471264367817
08 dic 2014
6.96
-0.17
-2.3842917251051894
05 dic 2014
7.13
-0.04
-0.5578800557880056
04 dic 2014
7.17
-0.11
-1.510989010989011
03 dic 2014
7.28
0.16
2.247191011235955
02 dic 2014
7.12
0.06
0.8498583569405099
01 dic 2014
7.06
-0.06
-0.8426966292134831
28 nov 2014
7.12
-0.44
-5.8201058201058204
27 nov 2014
7.56
-0.07
-0.9174311926605505
26 nov 2014
7.63
-0.18
-2.3047375160051216
25 nov 2014
7.81
0.01
0.1282051282051282
24 nov 2014
7.8
-0.13
-1.639344262295082
21 nov 2014
7.93
0.21
2.7202072538860103
20 nov 2014
7.72
0.1
1.3123359580052494
19 nov 2014
7.62
0.01
0.1314060446780552
18 nov 2014
7.61
0.03
0.39577836411609496
17 nov 2014
7.58
-0.03
-0.39421813403416556
14 nov 2014
7.61
0
0
13 nov 2014
7.61
-0.11
-1.4248704663212435
12 nov 2014
7.72
-0.02
-0.25839793281653745
11 nov 2014
7.74
-0.12
-1.5267175572519085
10 nov 2014
7.86
0.09
1.1583011583011582
07 nov 2014
7.77
0.17
2.236842105263158
06 nov 2014
7.6
0.06
0.7957559681697612
05 nov 2014
7.54
0.06
0.8021390374331551
04 nov 2014
7.48
-0.29
-3.7323037323037322
03 nov 2014
7.77
0.08
1.0403120936280885
31 oct 2014
7.69
0.03
0.391644908616188
30 oct 2014
7.66
-0.08
-1.0335917312661498
29 oct 2014
7.74
0.13
1.7082785808147174
28 oct 2014
7.61
0.08
1.0624169986719787
27 oct 2014
7.53
-0.12
-1.5686274509803921
24 oct 2014
7.65
-0.02
-0.2607561929595828
23 oct 2014
7.67
-0.12
-1.5404364569961488
22 oct 2014
7.79
0.11
1.4322916666666667
21 oct 2014
7.68
0.19
2.5367156208277706
20 oct 2014
7.49
-0.13
-1.7060367454068242
17 oct 2014
7.62
0.34
4.670329670329671
16 oct 2014
7.28
0
0
15 oct 2014
7.28
-0.11
-1.4884979702300405
14 oct 2014
7.39
-0.19
-2.5065963060686016
13 oct 2014
7.58
-0.09
-1.1734028683181226
10 oct 2014
7.67
-0.22
-2.788339670468948
09 oct 2014
7.89
0
0
08 oct 2014
7.89
-0.18
-2.2304832713754648
07 oct 2014
8.07
-0.08
-0.9815950920245399
06 oct 2014
8.15
0.05
0.6172839506172839
03 oct 2014
8.1
0
0
02 oct 2014
8.1
-0.19
-2.2919179734620023
01 oct 2014
8.29
-0.11
-1.3095238095238095
30 sept 2014
8.4
0.05
0.5988023952095808
29 sept 2014
8.35
-0.01
-0.11961722488038277
26 sept 2014
8.36
-0.05
-0.5945303210463734
25 sept 2014
8.41
-0.01
-0.1187648456057007
24 sept 2014
8.42
-0.14
-1.6355140186915889
23 sept 2014
8.56
-0.03
-0.3492433061699651
22 sept 2014
8.59
-0.13
-1.4908256880733946
19 sept 2014
8.72
0.02
0.22988505747126436
18 sept 2014
8.7
-0.04
-0.4576659038901602
17 sept 2014
8.74
0.07
0.8073817762399077
16 sept 2014
8.67
0.1
1.1668611435239207
15 sept 2014
8.57
-0.05
-0.580046403712297
12 sept 2014
8.62
-0.03
-0.3468208092485549
11 sept 2014
8.65
0.01
0.11574074074074074
10 sept 2014
8.64
-0.09
-1.0309278350515463
09 sept 2014
8.73
-0.03
-0.3424657534246575
08 sept 2014
8.76
-0.09
-1.0169491525423728
05 sept 2014
8.85
-0.12
-1.3377926421404682
04 sept 2014
8.97
-0.01
-0.111358574610245
03 sept 2014
8.98
0
0
02 sept 2014
8.98
-0.06
-0.6637168141592921
01 sept 2014
9.04
0.06
0.6681514476614699
29 ago 2014
8.98
0.02
0.22321428571428573
28 ago 2014
8.96
-0.01
-0.11148272017837235
27 ago 2014
8.97
-0.02
-0.22246941045606228
26 ago 2014
8.99
0.09
1.0112359550561798
25 ago 2014
8.9
0.06
0.6787330316742082
22 ago 2014
8.84
-0.05
-0.562429696287964
21 ago 2014
8.89
0.05
0.5656108597285068
20 ago 2014
8.84
-0.03
-0.3382187147688839
19 ago 2014
8.87
0.04
0.45300113250283125
18 ago 2014
8.83
0.04
0.4550625711035267
14 ago 2014
8.79
-0.01
-0.11363636363636363
13 ago 2014
8.8
-0.02
-0.22675736961451248
12 ago 2014
8.82
-0.08
-0.898876404494382
11 ago 2014
8.9
0.13
1.4823261117445838
08 ago 2014
8.77
-0.05
-0.5668934240362812
07 ago 2014
8.82
-0.02
-0.22624434389140272
06 ago 2014
8.84
-0.06
-0.6741573033707865
05 ago 2014
8.9
0.03
0.3382187147688839
04 ago 2014
8.87
-0.04
-0.4489337822671156
01 ago 2014
8.91
-0.1
-1.1098779134295227
31 jul 2014
9.01
-0.16
-1.7448200654307524
30 jul 2014
9.17
-0.05
-0.5422993492407809
29 jul 2014
9.22
0.02
0.21739130434782608
28 jul 2014
9.2
-0.06
-0.6479481641468683
25 jul 2014
9.26
-0.05
-0.5370569280343717
24 jul 2014
9.31
0.07
0.7575757575757576
23 jul 2014
9.24
0
0
22 jul 2014
9.24
0.1
1.0940919037199124
21 jul 2014
9.14
0
0
18 jul 2014
9.14
-0.14
-1.5086206896551724
17 jul 2014
9.28
0.07
0.760043431053203
16 jul 2014
9.21
0.05
0.5458515283842795
15 jul 2014
9.16
0
0
14 jul 2014
9.16
0.02
0.2188183807439825
11 jul 2014
9.14
-0.03
-0.3271537622682661
10 jul 2014
9.17
-0.08
-0.8648648648648649
09 jul 2014
9.25
-0.01
-0.1079913606911447
08 jul 2014
9.26
-0.03
-0.32292787944025836
07 jul 2014
9.29
-0.05
-0.5353319057815846
04 jul 2014
9.34
0.03
0.322234156820623
03 jul 2014
9.31
-0.02
-0.21436227224008575
02 jul 2014
9.33
-0.04
-0.42689434364994666
01 jul 2014
9.37
0.04
0.4287245444801715
30 jun 2014
9.33
0.02
0.21482277121374865
27 jun 2014
9.31
0.05
0.5399568034557235
26 jun 2014
9.26
0.01
0.10810810810810811
25 jun 2014
9.25
-0.08
-0.857449088960343
24 jun 2014
9.33
0.03
0.3225806451612903
20 jun 2014
9.3
0.05
0.5405405405405406
19 jun 2014
9.25
0.05
0.5434782608695652
18 jun 2014
9.2
0.07
0.7667031763417306
17 jun 2014
9.13
-0.03
-0.32751091703056767
16 jun 2014
9.16
0.08
0.8810572687224669
13 jun 2014
9.08
-0.02
-0.21978021978021978
12 jun 2014
9.1
0.12
1.3363028953229399
11 jun 2014
8.98
0.02
0.22321428571428573
10 jun 2014
8.96
0.02
0.22371364653243847
06 jun 2014
8.94
0.08
0.9029345372460497
05 jun 2014
8.86
0.03
0.33975084937712347
04 jun 2014
8.83
0
0
03 jun 2014
8.83
-0.02
-0.22598870056497175
02 jun 2014
8.85
0.03
0.3401360544217687
30 may 2014
8.82
0.03
0.3412969283276451
28 may 2014
8.79
0
0
27 may 2014
8.79
0
0
26 may 2014
8.79
0
0
23 may 2014
8.79
-0.01
-0.11363636363636363
22 may 2014
8.8
-0.01
-0.11350737797956867
21 may 2014
8.81
0.04
0.45610034207525657
20 may 2014
8.77
-0.05
-0.5668934240362812
19 may 2014
8.82
0.03
0.3412969283276451
16 may 2014
8.79
0.01
0.11389521640091116
15 may 2014
8.78
-0.09
-1.0146561443066517
14 may 2014
8.87
0.02
0.22598870056497175
13 may 2014
8.85
0.03
0.3401360544217687
12 may 2014
8.82
0.03
0.3412969283276451
09 may 2014
8.79
-0.12
-1.3468013468013469
08 may 2014
8.91
0.02
0.2249718785151856
07 may 2014
8.89
0.06
0.6795016987542469
06 may 2014
8.83
0.09
1.0297482837528604
05 may 2014
8.74
-0.02
-0.228310502283105
02 may 2014
8.76
0.04
0.45871559633027525
30 abr 2014
8.72
-0.04
-0.45662100456621
29 abr 2014
8.76
0.12
1.3888888888888888
28 abr 2014
8.64
-0.01
-0.11560693641618497
25 abr 2014
8.65
-0.07
-0.8027522935779816
24 abr 2014
8.72
0.03
0.34522439585730724
23 abr 2014
8.69
0.03
0.3464203233256351
22 abr 2014
8.66
0.07
0.8149010477299186
17 abr 2014
8.59
0.03
0.35046728971962615
16 abr 2014
8.56
0.08
0.9433962264150944
15 abr 2014
8.48
0.12
1.4354066985645932
14 abr 2014
8.36
0.03
0.36014405762304924
11 abr 2014
8.33
-0.07
-0.8333333333333334
10 abr 2014
8.4
0.05
0.5988023952095808
09 abr 2014
8.35
0.03
0.3605769230769231
08 abr 2014
8.32
-0.05
-0.5973715651135006
07 abr 2014
8.37
-0.06
-0.7117437722419929
04 abr 2014
8.43
0.09
1.079136690647482
03 abr 2014
8.34
0.04
0.4819277108433735
02 abr 2014
8.3
0
0
01 abr 2014
8.3
-0.01
-0.12033694344163658
31 mar 2014
8.31
0.05
0.6053268765133172
28 mar 2014
8.26
0.06
0.7317073170731707
27 mar 2014
8.2
0.04
0.49019607843137253
26 mar 2014
8.16
0.05
0.6165228113440198
25 mar 2014
8.11
0.03
0.3712871287128713
24 mar 2014
8.08
-0.03
-0.36991368680641185
21 mar 2014
8.11
0.07
0.8706467661691543
20 mar 2014
8.04
-0.07
-0.8631319358816276
19 mar 2014
8.11
0
0
18 mar 2014
8.11
0.04
0.49566294919454773
17 mar 2014
8.07
0.04
0.49813200498132004
14 mar 2014
8.03
-0.04
-0.49566294919454773
13 mar 2014
8.07
-0.01
-0.12376237623762376
12 mar 2014
8.08
-0.13
-1.5834348355663825
11 mar 2014
8.21
0.07
0.85995085995086
10 mar 2014
8.14
-0.05
-0.6105006105006106
07 mar 2014
8.19
0.02
0.24479804161566707
06 mar 2014
8.17
-0.06
-0.7290400972053463
05 mar 2014
8.23
-0.02
-0.24242424242424243
04 mar 2014
8.25
-0.01
-0.12106537530266344
03 mar 2014
8.26
0.02
0.24271844660194175
28 feb 2014
8.24
0.06
0.7334963325183375
27 feb 2014
8.18
-0.03
-0.3654080389768575
26 feb 2014
8.21
0.01
0.12195121951219512
25 feb 2014
8.2
-0.06
-0.7263922518159807
24 feb 2014
8.26
0.09
1.1015911872705018
21 feb 2014
8.17
0.02
0.24539877300613497
20 feb 2014
8.15
-0.02
-0.24479804161566707
19 feb 2014
8.17
0.04
0.4920049200492005
18 feb 2014
8.13
0.03
0.37037037037037035
17 feb 2014
8.1
0.06
0.746268656716418
14 feb 2014
8.04
0.09
1.1320754716981132
13 feb 2014
7.95
-0.06
-0.7490636704119851
12 feb 2014
8.01
0.09
1.1363636363636365
11 feb 2014
7.92
0.07
0.89171974522293
10 feb 2014
7.85
0.01
0.12755102040816327
07 feb 2014
7.84
0.06
0.7712082262210797
06 feb 2014
7.78
0.04
0.5167958656330749
05 feb 2014
7.74
-0.03
-0.3861003861003861
04 feb 2014
7.77
-0.06
-0.7662835249042146
03 feb 2014
7.83
0.02
0.2560819462227913
31 ene 2014
7.81
-0.1
-1.2642225031605563
30 ene 2014
7.91
0.01
0.12658227848101267
29 ene 2014
7.9
-0.06
-0.7537688442211056
28 ene 2014
7.96
-0.02
-0.2506265664160401
27 ene 2014
7.98
-0.12
-1.4814814814814814
24 ene 2014
8.1
-0.11
-1.3398294762484775
23 ene 2014
8.21
0
0
22 ene 2014
8.21
0.03
0.36674816625916873
21 ene 2014
8.18
0.05
0.6150061500615006
20 ene 2014
8.13
0.02
0.2466091245376079
17 ene 2014
8.11
0.02
0.24721878862793573
16 ene 2014
8.09
0
0
15 ene 2014
8.09
0.05
0.6218905472636815
14 ene 2014
8.04
-0.08
-0.9852216748768473
13 ene 2014
8.12
-0.03
-0.36809815950920244
10 ene 2014
8.15
-0.01
-0.12254901960784313
09 ene 2014
8.16
-0.01
-0.12239902080783353
08 ene 2014
8.17
-0.01
-0.12224938875305623
07 ene 2014
8.18
0.04
0.4914004914004914
06 ene 2014
8.14
-0.03
-0.3671970624235006
03 ene 2014
8.17
-0.05
-0.6082725060827251
02 ene 2014
8.22
-0.02
-0.24271844660194175
31 dic 2013
8.24
-0.01
-0.12121212121212122
30 dic 2013
8.25
0.02
0.24301336573511542
27 dic 2013
8.23
0.09
1.1056511056511056
23 dic 2013
8.14
0.06
0.7425742574257426
20 dic 2013
8.08
0.05
0.6226650062266501
19 dic 2013
8.03
0.09
1.1335012594458438
18 dic 2013
7.94
0
0
17 dic 2013
7.94
-0.03
-0.37641154328732745
16 dic 2013
7.97
0.08
1.0139416983523448
13 dic 2013
7.89
-0.06
-0.7547169811320755
12 dic 2013
7.95
-0.08
-0.9962640099626401
11 dic 2013
8.03
-0.04
-0.49566294919454773
10 dic 2013
8.07
0
0
09 dic 2013
8.07
-0.01
-0.12376237623762376
06 dic 2013
8.08
0.05
0.6226650062266501
05 dic 2013
8.03
-0.01
-0.12437810945273632
04 dic 2013
8.04
-0.06
-0.7407407407407407
03 dic 2013
8.1
0.03
0.37174721189591076
02 dic 2013
8.07
-0.04
-0.4932182490752158
29 nov 2013
8.11
0
0
28 nov 2013
8.11
-0.04
-0.49079754601226994
27 nov 2013
8.15
-0.01
-0.12254901960784313
26 nov 2013
8.16
-0.02
-0.24449877750611246
25 nov 2013
8.18
-0.02
-0.24390243902439024
22 nov 2013
8.2
0.01
0.1221001221001221
21 nov 2013
8.19
0
0
20 nov 2013
8.19
0.06
0.7380073800738007
19 nov 2013
8.13
-0.07
-0.8536585365853658
18 nov 2013
8.2
0.02
0.24449877750611246
15 nov 2013
8.18
0.05
0.6150061500615006
14 nov 2013
8.13
0.06
0.7434944237918215
13 nov 2013
8.07
-0.06
-0.7380073800738007
12 nov 2013
8.13
-0.06
-0.7326007326007326
11 nov 2013
8.19
0.1
1.2360939431396787
08 nov 2013
8.09
-0.05
-0.6142506142506142
07 nov 2013
8.14
-0.09
-1.0935601458080195
06 nov 2013
8.23
0.09
1.1056511056511056
05 nov 2013
8.14
-0.05
-0.6105006105006106
04 nov 2013
8.19
0.03
0.36764705882352944
31 oct 2013
8.16
-0.06
-0.7299270072992701
30 oct 2013
8.22
0.01
0.1218026796589525
29 oct 2013
8.21
0.06
0.7361963190184049
28 oct 2013
8.15
-0.01
-0.12254901960784313
25 oct 2013
8.16
0.09
1.1152416356877324
24 oct 2013
8.07
0.03
0.373134328358209
23 oct 2013
8.04
-0.16
-1.951219512195122
22 oct 2013
8.2
0.02
0.24449877750611246
21 oct 2013
8.18
0.03
0.36809815950920244
18 oct 2013
8.15
0.07
0.8663366336633663
17 oct 2013
8.08
-0.01
-0.12360939431396786
16 oct 2013
8.09
0.1
1.2515644555694618
15 oct 2013
7.99
0.05
0.6297229219143576
14 oct 2013
7.94
0.03
0.37926675094816686
11 oct 2013
7.91
0.1
1.2804097311139564
10 oct 2013
7.81
0.05
0.6443298969072165
09 oct 2013
7.76
-0.1
-1.272264631043257
08 oct 2013
7.86
0.01
0.12738853503184713
07 oct 2013
7.85
0
0
04 oct 2013
7.85
-0.03
-0.38071065989847713
03 oct 2013
7.88
0.03
0.3821656050955414
02 oct 2013
7.85
-0.01
-0.1272264631043257
01 oct 2013
7.86
0.01
0.12738853503184713
30 sept 2013
7.85
-0.06
-0.7585335018963337
27 sept 2013
7.91
-0.04
-0.5031446540880503
26 sept 2013
7.95
-0.01
-0.12562814070351758
25 sept 2013
7.96
0.03
0.37831021437578816
24 sept 2013
7.93
0.01
0.12626262626262627
23 sept 2013
7.92
-0.11
-1.36986301369863
20 sept 2013
8.03
-0.08
-0.9864364981504316
19 sept 2013
8.11
0.12
1.5018773466833542
18 sept 2013
7.99
0.01
0.12531328320802004
17 sept 2013
7.98
-0.03
-0.37453183520599254
16 sept 2013
8.01
0.04
0.5018820577164367
13 sept 2013
7.97
-0.01
-0.12531328320802004
12 sept 2013
7.98
0.04
0.5037783375314862
11 sept 2013
7.94
0.04
0.5063291139240507
10 sept 2013
7.9
0
0
09 sept 2013
7.9
0.05
0.6369426751592356
06 sept 2013
7.85
-0.01
-0.1272264631043257
05 sept 2013
7.86
0.08
1.0282776349614395
04 sept 2013
7.78
0
0
03 sept 2013
7.78
0.05
0.6468305304010349
02 sept 2013
7.73
0
0
30 ago 2013
7.73
-0.03
-0.3865979381443299
29 ago 2013
7.76
-0.01
-0.1287001287001287
28 ago 2013
7.77
0.06
0.7782101167315175
27 ago 2013
7.71
-0.05
-0.6443298969072165
26 ago 2013
7.76
0.09
1.1734028683181226
23 ago 2013
7.67
0.03
0.39267015706806285
22 ago 2013
7.64
0.02
0.26246719160104987
21 ago 2013
7.62
0
0
20 ago 2013
7.62
-0.06
-0.78125
19 ago 2013
7.68
-0.05
-0.6468305304010349
16 ago 2013
7.73
-0.05
-0.6426735218508998
14 ago 2013
7.78
0.05
0.6468305304010349
13 ago 2013
7.73
-0.01
-0.12919896640826872
12 ago 2013
7.74
-0.04
-0.5141388174807198
09 ago 2013
7.78
0
0
08 ago 2013
7.78
0.03
0.3870967741935484
07 ago 2013
7.75
-0.04
-0.5134788189987163
06 ago 2013
7.79
-0.01
-0.1282051282051282
05 ago 2013
7.8
0
0
02 ago 2013
7.8
-0.01
-0.12804097311139565
01 ago 2013
7.81
0.03
0.3856041131105398
31 jul 2013
7.78
0.06
0.7772020725388601
30 jul 2013
7.72
-0.06
-0.7712082262210797
29 jul 2013
7.78
-0.06
-0.7653061224489796
26 jul 2013
7.84
0
0
25 jul 2013
7.84
-0.01
-0.12738853503184713
24 jul 2013
7.85
-0.06
-0.7585335018963337
23 jul 2013
7.91
0.02
0.2534854245880862
22 jul 2013
7.89
0.07
0.8951406649616368
19 jul 2013
7.82
0.06
0.7731958762886598
18 jul 2013
7.76
0.05
0.648508430609598
17 jul 2013
7.71
0.01
0.12987012987012986
16 jul 2013
7.7
0
0
15 jul 2013
7.7
0.01
0.13003901170351106
12 jul 2013
7.69
0
0
11 jul 2013
7.69
0.07
0.9186351706036745
10 jul 2013
7.62
0.04
0.5277044854881267
09 jul 2013
7.58
0.04
0.5305039787798409
08 jul 2013
7.54
0.12
1.6172506738544474
05 jul 2013
7.42
-0.02
-0.26881720430107525
04 jul 2013
7.44
0.06
0.8130081300813008
03 jul 2013
7.38
-0.05
-0.6729475100942126
02 jul 2013
7.43
0.02
0.2699055330634278
01 jul 2013
7.41
0.01
0.13513513513513514
28 jun 2013
7.4
-0.08
-1.0695187165775402
27 jun 2013
7.48
0.06
0.8086253369272237
26 jun 2013
7.42
0.06
0.8152173913043478
25 jun 2013
7.36
0.1
1.3774104683195592
24 jun 2013
7.26
-0.14
-1.8918918918918919
21 jun 2013
7.4
-0.08
-1.0695187165775402
20 jun 2013
7.48
-0.2
-2.6041666666666665
19 jun 2013
7.68
0.02
0.26109660574412535
18 jun 2013
7.66
0.02
0.2617801047120419
17 jun 2013
7.64
0.03
0.39421813403416556
14 jun 2013
7.61
0.1
1.3315579227696406
13 jun 2013
7.51
-0.07
-0.9234828496042217
12 jun 2013
7.58
0.01
0.13210039630118892
11 jun 2013
7.57
-0.06
-0.7863695937090432
10 jun 2013
7.63
0.04
0.5270092226613966
07 jun 2013
7.59
0.03
0.3968253968253968
06 jun 2013
7.56
-0.03
-0.3952569169960474
05 jun 2013
7.59
-0.08
-1.0430247718383312
04 jun 2013
7.67
0.03
0.39267015706806285
03 jun 2013
7.64
-0.07
-0.9079118028534371
31 may 2013
7.71
-0.02
-0.258732212160414
30 may 2013
7.73
-0.03
-0.3865979381443299
29 may 2013
7.76
-0.05
-0.6402048655569782
28 may 2013
7.81
0.1
1.297016861219196
27 may 2013
7.71
0.03
0.390625
24 may 2013
7.68
0.01
0.1303780964797914
23 may 2013
7.67
-0.19
-2.4173027989821882
22 may 2013
7.86
-0.02
-0.25380710659898476
21 may 2013
7.88
0.11
1.4157014157014156
17 may 2013
7.77
0.03
0.3875968992248062
16 may 2013
7.74
-0.01
-0.12903225806451613
15 may 2013
7.75
0.02
0.258732212160414
14 may 2013
7.73
0.06
0.7822685788787483
13 may 2013
7.67
-0.02
-0.26007802340702213
10 may 2013
7.69
-0.09
-1.1568123393316196
08 may 2013
7.78
0.02
0.25773195876288657
07 may 2013
7.76
0.09
1.1734028683181226
06 may 2013
7.67
0.03
0.39267015706806285
03 may 2013
7.64
0.15
2.0026702269692924
02 may 2013
7.49
0.01
0.13368983957219252
30 abr 2013
7.48
0.02
0.2680965147453083
29 abr 2013
7.46
0.05
0.6747638326585695
26 abr 2013
7.41
-0.01
-0.13
25 abr 2013
7.42
0.04
0.54
24 abr 2013
7.38
0.13
1.79
23 abr 2013
7.25
0.06
0.83
22 abr 2013
7.19
0.02
0.28
19 abr 2013
7.17
0.04
0.56
18 abr 2013
7.13
-0.05
-0.7
17 abr 2013
7.18
-0.11
-1.51
16 abr 2013
7.29
-0.07
-0.95
15 abr 2013
7.36
-0.19
-2.52
12 abr 2013
7.55
-0.05
-0.66
11 abr 2013
7.6
0.03
0.4
10 abr 2013
7.57
0.09
1.2
09 abr 2013
7.48
0.02
0.27
08 abr 2013
7.46
0.1
1.36
05 abr 2013
7.36
-0.09
-1.21
04 abr 2013
7.45
-0.1
-1.32
03 abr 2013
7.55
-0.04
-0.53
02 abr 2013
7.59
-0.03
-0.39
28 mar 2013
7.62
0.05
0.66
27 mar 2013
7.57
-0.02
-0.26
26 mar 2013
7.59
0.01
0.13
25 mar 2013
7.58
-0.02
-0.26
22 mar 2013
7.6
0.04
0.53
21 mar 2013
7.56
-0.01
-0.13
20 mar 2013
7.57
0.01
0.13
19 mar 2013
7.56
-0.07
-0.92
18 mar 2013
7.63
-0.05
-0.65
15 mar 2013
7.68
0.05
0.66
14 mar 2013
7.63
0.07
0.93
13 mar 2013
7.56
-0.03
-0.4
12 mar 2013
7.59
0.05
0.66
11 mar 2013
7.54
0
0
08 mar 2013
7.54
0.04
0.53
07 mar 2013
7.5
-0.01
-0.13
06 mar 2013
7.51
0.02
0.27
05 mar 2013
7.49
0.07
0.94
04 mar 2013
7.42
0.05
0.68
01 mar 2013
7.37
-0.09
-1.21
28 feb 2013
7.46
0.09
1.22
27 feb 2013
7.37
0.05
0.68
26 feb 2013
7.32
-0.2
-2.66
25 feb 2013
7.52
0.1
1.35
22 feb 2013
7.42
0.05
0.68
21 feb 2013
7.37
-0.22
-2.9
20 feb 2013
7.59
0
0
19 feb 2013
7.59
0.05
0.66
18 feb 2013
7.54
-0.04
-0.53
15 feb 2013
7.58
0.01
0.13
14 feb 2013
7.57
-0.01
-0.13
13 feb 2013
7.58
--
--
06 feb 2013
7.55
-0.04
-0.53
05 feb 2013
7.59
0.02
0.26
04 feb 2013
7.57
0
0
01 feb 2013
7.57
-0.03
-0.39
31 ene 2013
7.6
-0.07
-0.91
30 ene 2013
7.67
0.04
0.52
29 ene 2013
7.63
0.06
0.79
28 ene 2013
7.57
-0.01
-0.13
25 ene 2013
7.58
0.04
0.53
24 ene 2013
7.54
0.02
0.26595744680851063
23 ene 2013
7.52
0.07
0.9395973154362416
22 ene 2013
7.45
0.01
0.13
21 ene 2013
7.44
0.02
0.27
18 ene 2013
7.42
0.02
0.2702702702702703
17 ene 2013
7.4
0.05
0.6802721088435374
16 ene 2013
7.35
0.03
0.4098360655737705
15 ene 2013
7.32
-0.01
-0.1364256480218281
14 ene 2013
7.33
0
0
11 ene 2013
7.33
0.02
0.27359781121751026
10 ene 2013
7.31
0.02
0.27434842249657065
09 ene 2013
7.29
0.03
0.4132231404958678
08 ene 2013
7.26
-0.04
-0.547945205479452
07 ene 2013
7.3
0
0
04 ene 2013
7.3
0.06
0.8287292817679558
03 ene 2013
7.24
0.02
0.2770083102493075
02 ene 2013
7.22
0.21
2.9957203994293864
31 dic 2012
7.01
-0.02
-0.2844950213371266
28 dic 2012
7.03
-0.06
-0.846262341325811
27 dic 2012
7.09
--
--
21 dic 2012
7.15
-0.03
-0.4178272980501393
20 dic 2012
7.18
-0.02
-0.2777777777777778
19 dic 2012
7.2
0.06
0.8403361344537815
18 dic 2012
7.14
0.06
0.847457627118644
17 dic 2012
7.08
0.03
0.425531914893617
14 dic 2012
7.05
-0.07
-0.9831460674157303
13 dic 2012
7.12
-0.05
-0.697350069735007
12 dic 2012
7.17
0.04
0.5610098176718092
11 dic 2012
7.13
0.01
0.1404494382022472
10 dic 2012
7.12
0.04
0.5649717514124294
07 dic 2012
7.08
0.02
0.28328611898017
06 dic 2012
7.06
0
0
05 dic 2012
7.06
0.02
0.28
04 dic 2012
7.04
-0.05
-0.71
03 dic 2012
7.09
-700.09
-99
30 nov 2012
7.07
-0.03
-0.42
29 nov 2012
7.1
0.15
2.16
28 nov 2012
6.95
-0.12
-1.7
27 nov 2012
7.07
-0.01
-0.14
26 nov 2012
7.08
-0.02
-0.28
23 nov 2012
7.1
0.03
0.42
22 nov 2012
7.07
0.03
0.43
21 nov 2012
7.04
0
0
20 nov 2012
7.04
0
0
19 nov 2012
7.04
0.17
2.47
16 nov 2012
6.87
-0.04
-0.58
15 nov 2012
6.91
-0.05
-0.72
14 nov 2012
6.96
-0.04
-0.57
13 nov 2012
7
-0.01
-0.14
12 nov 2012
7.01
0.01
0.14
09 nov 2012
7
-0.12
-1.69
08 nov 2012
7.12
-0.05
-0.7
07 nov 2012
7.17
-0.08
-1.1
06 nov 2012
7.25
0.08
1.12
05 nov 2012
7.17
-0.05
-0.69
02 nov 2012
7.22
-714.48
-99
31 oct 2012
7.22
-0.03
-0.41
26 oct 2012
7.25
0
0
25 oct 2012
7.25
--
--
BGF World Energy Fund
Fecha de lanzamiento de la serie
25-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
-0.413793
30 nov 2012
-2.077562
31 dic 2012
-0.848656
31 ene 2013
8.416548
28 feb 2013
-1.842105
31 mar 2013
2.144772
30 abr 2013
-1.83727
31 may 2013
3.074866
30 jun 2013
-4.020752
31 jul 2013
5.135135
31 ago 2013
-0.642674
30 sept 2013
1.552393
31 oct 2013
3.949045
30 nov 2013
-0.612745
31 dic 2013
1.602959
31 ene 2014
-5.218447
28 feb 2014
5.505762
31 mar 2014
0.849515
30 abr 2014
4.933815
31 may 2014
1.146789
30 jun 2014
5.782313
31 jul 2014
-3.429796
31 ago 2014
-0.332963
30 sept 2014
-6.458797
31 oct 2014
-8.452381
30 nov 2014
-7.412224
31 dic 2014
-1.966292
31 ene 2015
-5.587393
28 feb 2015
4.097117
31 mar 2015
-3.93586
30 abr 2015
9.559939
31 may 2015
-6.648199
30 jun 2015
-4.896142
31 jul 2015
-9.516381
31 ago 2015
-9.482759
30 sept 2015
-5.52381
31 oct 2015
11.895161
30 nov 2015
-0.36036
31 dic 2015
-13.019892
31 ene 2016
-3.742204
29 feb 2016
-0.431965
31 mar 2016
10.412148
30 abr 2016
8.840864
31 may 2016
-1.98556
30 jun 2016
0.92081
31 jul 2016
-3.10219
31 ago 2016
3.954802
30 sept 2016
1.630435
31 oct 2016
-2.495544
30 nov 2016
6.581353
31 dic 2016
4.459691
31 ene 2017
-3.284072
28 feb 2017
-2.886248
31 mar 2017
-0.874126
30 abr 2017
-3.35097
31 may 2017
-3.649635
30 jun 2017
-2.462121
31 jul 2017
2.912621
31 ago 2017
-5.283019
30 sept 2017
11.553785
31 oct 2017
-0.357143
30 nov 2017
1.792115
31 dic 2017
5.105634
31 ene 2018
2.512563
28 feb 2018
-8.333333
31 mar 2018
-1.960784
30 abr 2018
12.363636
31 may 2018
1.618123
30 jun 2018
0.796178
31 jul 2018
0.473934
31 ago 2018
-3.773585
30 sept 2018
1.470588
31 oct 2018
-12.077295
30 nov 2018
-6.410256
31 dic 2018
-9.980431
31 ene 2019
10.652174
28 feb 2019
2.1611
31 mar 2019
0.192308
30 abr 2019
2.495202
31 may 2019
-9.737828
30 jun 2019
6.016598
31 jul 2019
-3.7182
31 ago 2019
-7.113821
30 sept 2019
4.595186
31 oct 2019
-2.51046
30 nov 2019
2.360515
31 dic 2019
4.612159
31 ene 2020
-8.016032
29 feb 2020
-16.775599
31 mar 2020
-25.65445
30 abr 2020
16.901408
31 may 2020
0
30 jun 2020
-1.807229
31 jul 2020
-0.920245
31 ago 2020
1.23839
30 sept 2020
-13.455657
31 oct 2020
-8.480565
30 nov 2020
37.837838
31 dic 2020
-0.560224
31 ene 2021
3.380282
28 feb 2021
12.26158
31 mar 2021
2.669903
30 abr 2021
1.654846
31 may 2021
4.418605
30 jun 2021
2.895323
31 jul 2021
-7.142857
31 ago 2021
-1.165501
30 sept 2021
11.556604
31 oct 2021
9.513742
30 nov 2021
-6.177606
31 dic 2021
2.469136
31 ene 2022
14.056225
28 feb 2022
3.697183
31 mar 2022
10.526316
30 abr 2022
0.768049
31 may 2022
13.567073
30 jun 2022
-17.04698
31 jul 2022
3.236246
31 ago 2022
2.037618
30 sept 2022
-8.448541
31 oct 2022
18.959732
30 nov 2022
1.692525
31 dic 2022
-5.270458
31 ene 2023
2.489019
28 feb 2023
-3.142857
31 mar 2023
-3.539823
30 abr 2023
1.987768
31 may 2023
-8.695652
30 jun 2023
6.239737
31 jul 2023
7.109737
31 ago 2023
1.587302
30 sept 2023
3.267045
31 oct 2023
-5.089409
30 nov 2023
0.869565
31 dic 2023
-1.724138
31 ene 2024
-0.877193
29 feb 2024
1.179941