iShares North America Equity Index Fund (LU) El objetivo de inversión del fondo es igualar el rendimiento del Índice MSCI North America, el índice de referencia del Fondo. El Fondo invertirá en una cartera de acciones ordinarias que, siempre que sea posible y realizable, se compondrá de las acciones que forman el índice de referencia, en proporciones similares a su ponderación en el índice de referencia. El Fondo aspira a replicar la composición del índice de referencia; no obstante, tal vez no siempre sea posible o realizable que sea titular de todos los valores en su ponderación exacta como en el índice de referencia. El Índice MSCI North America es un índice ajustado de fluctuación libre que representa empresas de capitalización media y grande en los mercados de Estados Unidos y Canadá. El índice de referencia se reequilibra de forma trimestral. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en http://www.msci.com/products/indices/ licensing/constituents.html. Activos netos del Fondo USD 438.906.333 Fecha de lanzamiento de la serie 23 oct 2012 Fecha de lanzamiento del fondo 23 oct 2012 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia MSCI North America Index (custom) (USD) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU0826450636 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar US Large-Cap Blend Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGINAX2 SEDOL B7FSWK1 29-feb-2024 iShares North America Equity Index Fund (LU) Inception Date 23 oct 2012 Fund Holdings as of - Total Net Assets - Number of Securities 690,00 Shares Outstanding - Nombre Peso (%) MICROSOFT CORP 6.3297 APPLE INC 5.7541 NVIDIA CORP 4.235 AMAZON COM INC 3.563 META PLATFORMS INC CLASS A 2.3577 ALPHABET INC CLASS A 1.7759 ALPHABET INC CLASS C 1.5662 ELI LILLY 1.318 BROADCOM INC 1.2534 TESLA INC 1.2518 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 407.71 2.81 0.6939985181526303 27 mar 2024 404.9 -1.19 -0.29303848900490037 26 mar 2024 406.09 0.57 0.14056026829749457 25 mar 2024 405.52 -0.19 -0.04683148061423184 22 mar 2024 405.71 -2.37 -0.5807684767692609 21 mar 2024 408.08 6.34 1.5781351122616618 20 mar 2024 401.74 2.79 0.6993357563604462 19 mar 2024 398.95 -2.21 -0.5509023830890418 18 mar 2024 401.16 2.69 0.6750821893743569 15 mar 2024 398.47 -1.19 -0.2977530901266076 14 mar 2024 399.66 -1.59 -0.39626168224299063 13 mar 2024 401.25 0.41 0.10228520107773675 12 mar 2024 400.84 4.09 1.0308758664146187 11 mar 2024 396.75 -5.81 -1.4432631160572338 08 mar 2024 402.56 3.69 0.9251134454834908 07 mar 2024 398.87 2.64 0.6662796860409358 06 mar 2024 396.23 0.41 0.10358243646101764 05 mar 2024 395.82 -2.38 -0.5976896032144651 04 mar 2024 398.2 2.7 0.6826801517067004 01 mar 2024 395.5 0.64 0.16208276351111786 29 feb 2024 394.86 2.45 0.6243469840218139 28 feb 2024 392.41 -0.76 -0.1933006078795432 27 feb 2024 393.17 -1.4 -0.35481663583141143 26 feb 2024 394.57 -0.86 -0.21748476342209747 23 feb 2024 395.43 3.15 0.8029978586723768 22 feb 2024 392.28 7.54 1.9597650361282943 21 feb 2024 384.74 -1.37 -0.35482116495299265 20 feb 2024 386.11 -2.36 -0.6075115195510593 16 feb 2024 388.47 -0.03 -0.007722007722007722 15 feb 2024 388.5 2.59 0.6711409395973155 14 feb 2024 385.91 2.24 0.5838350665936873 13 feb 2024 383.67 -6.25 -1.6028929011079196 12 feb 2024 389.92 1.72 0.44307058217413703 09 feb 2024 388.2 1.28 0.33081774010131293 08 feb 2024 386.92 1.94 0.5039222816769703 07 feb 2024 384.98 1.81 0.4723751859487956 06 feb 2024 383.17 0 0 05 feb 2024 383.17 1.89 0.49569869911875786 02 feb 2024 381.28 4.08 1.0816542948038177 01 feb 2024 377.2 -2.29 -0.6034414609080608 31 ene 2024 379.49 -2.74 -0.7168458781362007 30 ene 2024 382.23 2.73 0.7193675889328063 29 ene 2024 379.5 0.35 0.09231174996703152 26 ene 2024 379.15 0.31 0.08182874036532573 25 ene 2024 378.84 -0.13 -0.03430350687389503 24 ene 2024 378.97 2.48 0.6587160349544476 23 ene 2024 376.49 -0.92 -0.24376672584192258 22 ene 2024 377.41 5.82 1.5662423638956915 19 ene 2024 371.59 2.99 0.8111774281063483 18 ene 2024 368.6 2.39 0.6526310040687038 17 ene 2024 366.21 -2.81 -0.7614763427456507 16 ene 2024 369.02 -2.9 -0.7797375779737578 12 ene 2024 371.92 1.26 0.3399341714779043 11 ene 2024 370.66 1.2 0.3247983543550046 10 ene 2024 369.46 1.87 0.5087189531815338 09 ene 2024 367.59 1.95 0.5333114538890712 08 ene 2024 365.64 1.03 0.2824936233235512 05 ene 2024 364.61 -0.26 -0.07125825636528078 04 ene 2024 364.87 -0.8 -0.21877649246588454 03 ene 2024 365.67 -1.92 -0.5223210642291684 02 ene 2024 367.59 -4.19 -1.127010597665286 29 dic 2023 371.78 -0.45 -0.12089299626574967 28 dic 2023 372.23 0.78 0.2099878853143088 27 dic 2023 371.45 1.07 0.28889248879529134 22 dic 2023 370.38 2.86 0.7781889420983892 21 dic 2023 367.52 -2.48 -0.6702702702702703 20 dic 2023 370 0.78 0.21125616163804778 19 dic 2023 369.22 1.93 0.5254703367910916 18 dic 2023 367.29 1.54 0.42105263157894735 15 dic 2023 365.75 -1.44 -0.39216754268907106 14 dic 2023 367.19 7.43 2.065265732710696 13 dic 2023 359.76 2.23 0.6237238833104914 12 dic 2023 357.53 0.88 0.2467405018926118 11 dic 2023 356.65 1.53 0.4308402793421942 08 dic 2023 355.12 1.28 0.3617454216595071 07 dic 2023 353.84 -1.23 -0.3464105669304644 06 dic 2023 355.07 1.92 0.5436783236585021 05 dic 2023 353.15 -0.62 -0.17525510925177376 04 dic 2023 353.77 0.29 0.0820414167703972 01 dic 2023 353.48 0.87 0.24673151640622784 30 nov 2023 352.61 -2.08 -0.5864275846513857 29 nov 2023 354.69 3.67 1.045524471540083 28 nov 2023 351.02 -0.56 -0.159280960236646 27 nov 2023 351.58 -0.67 -0.19020581973030518 24 nov 2023 352.25 0.51 0.14499346107920624 22 nov 2023 351.74 1.35 0.3852849681783156 21 nov 2023 350.39 0.63 0.1801235132662397 20 nov 2023 349.76 1.57 0.45090324248255265 17 nov 2023 348.19 -0.12 -0.03445206855961643 16 nov 2023 348.31 0.15 0.04308363970588235 15 nov 2023 348.16 1.65 0.4761767337161987 14 nov 2023 346.51 7.39 2.179169615475348 13 nov 2023 339.12 2.53 0.7516563177753349 10 nov 2023 336.59 -1.93 -0.5701287959352476 09 nov 2023 338.52 0.21 0.06207324643078833 08 nov 2023 338.31 1.52 0.45131981353365597 07 nov 2023 336.79 0.03 0.008908421427723008 06 nov 2023 336.76 1.08 0.3217349857006673 03 nov 2023 335.68 3.94 1.187677096521372 02 nov 2023 331.74 10.19 3.169025034986783 31 oct 2023 321.55 2.63 0.8246582214975543 30 oct 2023 318.92 -0.2 -0.06267234895963901 27 oct 2023 319.12 -1.71 -0.532992550571954 26 oct 2023 320.83 -3.65 -1.1248767258382644 25 oct 2023 324.48 -3.12 -0.9523809523809523 24 oct 2023 327.6 2.51 0.7720938816943 23 oct 2023 325.09 -4.08 -1.23948111917854 20 oct 2023 329.17 -4.01 -1.203553634671949 19 oct 2023 333.18 -2.73 -0.8127176922389926 18 oct 2023 335.91 0.7 0.20882431908355956 17 oct 2023 335.21 -0.87 -0.2588669364437039 16 oct 2023 336.08 -1.53 -0.4531856283877847 13 oct 2023 337.61 0.24 0.07113851261226546 12 oct 2023 337.37 -0.25 -0.07404774598661217 11 oct 2023 337.62 1.76 0.5240278687548383 10 oct 2023 335.86 3.79 1.1413256241153973 09 oct 2023 332.07 5.31 1.6250459052515607 06 oct 2023 326.76 -1.69 -0.5145379814279191 05 oct 2023 328.45 1.31 0.40044017851684294 04 oct 2023 327.14 -3.06 -0.9267110841913991 03 oct 2023 330.2 -0.66 -0.19948014265852626 02 oct 2023 330.86 -3.98 -1.1886274041333174 29 sept 2023 334.84 4.11 1.24270553019079 28 sept 2023 330.73 -0.34 -0.10269731476726976 27 sept 2023 331.07 -1.19 -0.35815325347619337 26 sept 2023 332.26 -1.59 -0.4762617942189606 25 sept 2023 333.85 -1.2 -0.35815549917922695 22 sept 2023 335.05 -1.63 -0.4841392420102174 21 sept 2023 336.68 -7.69 -2.23306327496588 20 sept 2023 344.37 1.48 0.4316253025751699 19 sept 2023 342.89 -0.58 -0.16886482079948759 18 sept 2023 343.47 -2.6 -0.7512930909931517 15 sept 2023 346.07 -0.56 -0.16155554914462106 14 sept 2023 346.63 1.39 0.40261846831189896 13 sept 2023 345.24 -0.75 -0.21676927078817307 12 sept 2023 345.99 0.77 0.22304617345460864 11 sept 2023 345.22 1.13 0.32840245284663894 08 sept 2023 344.09 1.84 0.537618699780862 07 sept 2023 342.25 -3.75 -1.083815028901734 06 sept 2023 346 -1.06 -0.305422693482395 05 sept 2023 347.06 -2.05 -0.5872074704247945 01 sept 2023 349.11 0.01 0.002864508736751647 31 ago 2023 349.1 1.1 0.3160919540229885 30 ago 2023 348 5.85 1.709776413853573 29 ago 2023 342.15 0.97 0.28430740371651325 28 ago 2023 341.18 3.1 0.9169427354472314 25 ago 2023 338.08 -4.65 -1.3567531292854433 24 ago 2023 342.73 3.35 0.9870941127939183 23 ago 2023 339.38 0.67 0.19780933541968054 22 ago 2023 338.71 0.66 0.19523739091850317 21 ago 2023 338.05 3.24 0.9677130312714673 18 ago 2023 334.81 -4.61 -1.3581992811266277 17 ago 2023 339.42 -2.62 -0.7659922816044907 16 ago 2023 342.04 -1.29 -0.3757318032213905 14 ago 2023 343.33 0.49 0.14292381285730954 11 ago 2023 342.84 -5.45 -1.5647879640529443 10 ago 2023 348.29 2.25 0.6502138481100451 09 ago 2023 346.04 1.69 0.4907797299259474 08 ago 2023 344.35 -1.95 -0.5630955818654346 07 ago 2023 346.3 -1.62 -0.46562428144401014 04 ago 2023 347.92 1.32 0.3808424697057126 03 ago 2023 346.6 -3.42 -0.9770870235986515 02 ago 2023 350.02 -3.14 -0.8891154151092989 01 ago 2023 353.16 -0.36 -0.10183299389002037 31 jul 2023 353.52 0.76 0.21544392788297992 28 jul 2023 352.76 -2.05 -0.5777740198979736 27 jul 2023 354.81 3.19 0.9072293953700017 26 jul 2023 351.62 -0.18 -0.051165434906196704 25 jul 2023 351.8 1.73 0.4941868769103322 24 jul 2023 350.07 0.08 0.022857795937026772 21 jul 2023 349.99 -1.66 -0.4720602872174037 20 jul 2023 351.65 -1.05 -0.2977034306776297 19 jul 2023 352.7 3.82 1.0949323549644576 18 jul 2023 348.88 1.48 0.4260218767990789 17 jul 2023 347.4 -1.17 -0.3356571133488252 14 jul 2023 348.57 2.16 0.6235385814497272 13 jul 2023 346.41 1.4 0.4057853395553752 12 jul 2023 345.01 5.36 1.5780950978948918 11 jul 2023 339.65 1.12 0.3308421705609547 10 jul 2023 338.53 -0.88 -0.2592734450959017 07 jul 2023 339.41 1.48 0.43796052436895216 06 jul 2023 337.93 -4.02 -1.1756104693668665 05 jul 2023 341.95 -0.31 -0.09057441710979956 03 jul 2023 342.26 0.69 0.20200837310068215 30 jun 2023 341.57 4.5 1.335034265879491 29 jun 2023 337.07 1.14 0.3393564135385348 28 jun 2023 335.93 2.14 0.6411216633212499 27 jun 2023 333.79 -1.37 -0.40875999522616063 26 jun 2023 335.16 -0.2 -0.059637404580152674 22 jun 2023 335.36 -0.32 -0.09532888465204957 21 jun 2023 335.68 -1.8 -0.5333649401446011 20 jun 2023 337.48 -1.58 -0.46599421931221613 19 jun 2023 339.06 -1.54 -0.4521432765707575 16 jun 2023 340.6 3.32 0.9843453510436433 15 jun 2023 337.28 0.85 0.25265285497726125 14 jun 2023 336.43 1.32 0.3939005102802065 13 jun 2023 335.11 3.82 1.1530683087325304 12 jun 2023 331.29 -0.22 -0.06636300564085548 09 jun 2023 331.51 3.69 1.125617717039839 08 jun 2023 327.82 -2.66 -0.8048898571774389 07 jun 2023 330.48 2.25 0.6854949273375377 06 jun 2023 328.23 -1.1 -0.33401147784896607 05 jun 2023 329.33 2.68 0.8204500229603551 02 jun 2023 326.65 5.84 1.820392132414825 01 jun 2023 320.81 -0.58 -0.18046610037648964 31 may 2023 321.39 -2.47 -0.7626752300376706 30 may 2023 323.86 3.29 1.0262969086315001 26 may 2023 320.57 2.96 0.9319605805862535 25 may 2023 317.61 1.21 0.38242730720606827 24 may 2023 316.4 -5.09 -1.583252978319699 23 may 2023 321.49 -1 -0.31008713448479025 22 may 2023 322.49 -0.95 -0.2937175364828098 19 may 2023 323.44 7.25 2.2929251399475 17 may 2023 316.19 -0.68 -0.21459904692776216 16 may 2023 316.87 0.42 0.13272238900300207 15 may 2023 316.45 -1.7 -0.5343391482005343 12 may 2023 318.15 1.96 0.6198804516271862 11 may 2023 316.19 -1.6 -0.5034771389911576 10 may 2023 317.79 0.28 0.08818619885987843 08 may 2023 317.51 1.83 0.5797009630005069 05 may 2023 315.68 3.23 1.0337654024643943 04 may 2023 312.45 -4.48 -1.4135613542422616 03 may 2023 316.93 -1.08 -0.3396119618879909 02 may 2023 318.01 0.68 0.2142879652097186 28 abr 2023 317.33 3.78 1.2055493541699889 27 abr 2023 313.55 0.53 0.1693182544246374 26 abr 2023 313.02 -2.59 -0.82063305978898 25 abr 2023 315.61 -2.23 -0.701610873395419 24 abr 2023 317.84 1.23 0.3884905719970942 21 abr 2023 316.61 -0.52 -0.16397061142118374 20 abr 2023 317.13 -0.5 -0.15741586122217674 19 abr 2023 317.63 -1.78 -0.5572774803544034 18 abr 2023 319.41 1.62 0.5097706032285472 17 abr 2023 317.79 -1.92 -0.6005442432204185 14 abr 2023 319.71 4.64 1.4726886088805662 13 abr 2023 315.07 -1.41 -0.445525783619818 12 abr 2023 316.48 1.06 0.3360598566990045 11 abr 2023 315.42 2.95 0.9440906327007392 06 abr 2023 312.47 -2.05 -0.6517868498028743 05 abr 2023 314.52 -2.27 -0.7165630228226901 04 abr 2023 316.79 0.8 0.2531725687521757 03 abr 2023 315.99 3.47 1.1103289389479074 31 mar 2023 312.52 1.23 0.39512994313983746 30 mar 2023 311.29 3.36 1.091157081154808 29 mar 2023 307.93 3.49 1.1463671002496387 28 mar 2023 304.44 -1.76 -0.5747877204441542 27 mar 2023 306.2 5.14 1.7073008702584203 24 mar 2023 301.06 -5.7 -1.85813013430695 23 mar 2023 306.76 -0.69 -0.22442673605464303 22 mar 2023 307.45 2.44 0.799973771351759 21 mar 2023 305.01 2.37 0.7831086439333862 20 mar 2023 302.64 2.18 0.725554150302869 17 mar 2023 300.46 0.19 0.06327638458720485 16 mar 2023 300.27 4.22 1.4254348927546023 15 mar 2023 296.05 -5.16 -1.7130905348428007 14 mar 2023 301.21 3.64 1.2232415902140672 13 mar 2023 297.57 -1.46 -0.48824532655586395 10 mar 2023 299.03 -9.1 -2.9532989322688477 09 mar 2023 308.13 1.41 0.45970266040688573 08 mar 2023 306.72 -4.23 -1.3603473227206946 07 mar 2023 310.95 -1.24 -0.3971940164643326 06 mar 2023 312.19 3.86 1.2519054260046054 03 mar 2023 308.33 5.77 1.9070597567424643 02 mar 2023 302.56 -2.43 -0.7967474343421096 01 mar 2023 304.99 -0.81 -0.2648790058862001 28 feb 2023 305.8 -2.21 -0.717509171780137 27 feb 2023 308.01 4.61 1.5194462755438365 24 feb 2023 303.4 -5.88 -1.9011898603207449 23 feb 2023 309.28 1.57 0.5102206623119171 22 feb 2023 307.71 -2 -0.645765393432566 21 feb 2023 309.71 -1.83 -0.5874045066444117 17 feb 2023 311.54 -3.65 -1.158031663441099 16 feb 2023 315.19 -0.74 -0.2342291013832178 15 feb 2023 315.93 -2.29 -0.7196279303626422 14 feb 2023 318.22 2.5 0.7918408716584315 13 feb 2023 315.72 2.96 0.9464125847295051 10 feb 2023 312.76 -5.55 -1.7435832992994251 09 feb 2023 318.31 -0.52 -0.1630963209233761 08 feb 2023 318.83 3.93 1.2480152429342648 07 feb 2023 314.9 -1.06 -0.33548550449423975 06 feb 2023 315.96 -2.88 -0.9032743695897629 03 feb 2023 318.84 -0.2 -0.06268806419257773 02 feb 2023 319.04 5.92 1.890648952478283 01 feb 2023 313.12 3.69 1.1925152700126038 31 ene 2023 309.43 -2.22 -0.7123375581581903 30 ene 2023 311.65 -0.53 -0.16977384842078289 27 ene 2023 312.18 2.92 0.9441893552350773 26 ene 2023 309.26 5.48 1.803937059714267 25 ene 2023 303.78 -3.57 -1.1615422157149828 24 ene 2023 307.35 0.91 0.2969586215898708 23 ene 2023 306.44 6.06 2.017444570211066 20 ene 2023 300.38 0.5 0.16673336001067093 19 ene 2023 299.88 -7.86 -2.5541041138623513 18 ene 2023 307.74 1.08 0.35218156916454707 17 ene 2023 306.66 2.91 0.9580246913580247 13 ene 2023 303.75 1.42 0.46968544305890914 12 ene 2023 302.33 1.01 0.3351918226470198 11 ene 2023 301.32 3.05 1.0225634492238576 10 ene 2023 298.27 -2.22 -0.7387933042696928 09 ene 2023 300.49 8.5 2.9110585978971883 06 ene 2023 291.99 0.36 0.12344409011418578 05 ene 2023 291.63 -2.13 -0.7250816993464052 04 ene 2023 293.76 0.69 0.23543863240863958 03 ene 2023 293.07 1.51 0.5179036904925229 30 dic 2022 291.56 -1.14 -0.3894772804919713 29 dic 2022 292.7 -0.25 -0.08533879501621437 28 dic 2022 292.95 0.98 0.33565092304003835 27 dic 2022 291.97 1.63 0.5614107597988565 23 dic 2022 290.34 -2.19 -0.748641165008717 22 dic 2022 292.53 -1.44 -0.48984590264312683 21 dic 2022 293.97 2.59 0.8888736358020455 20 dic 2022 291.38 -1.7 -0.580046403712297 19 dic 2022 293.08 -3.26 -1.1000877370587838 16 dic 2022 296.34 -2.78 -0.9293928857983418 15 dic 2022 299.12 -9.41 -3.049946520597673 14 dic 2022 308.53 -4.57 -1.459597572660492 13 dic 2022 313.1 11.51 3.816439537119931 12 dic 2022 301.59 -0.63 -0.2084574151280524 09 dic 2022 302.22 -0.41 -0.13547896771635332 08 dic 2022 302.63 2.46 0.8195355964953194 07 dic 2022 300.17 -3.44 -1.1330325088106452 06 dic 2022 303.61 -5.1 -1.6520358912895599 05 dic 2022 308.71 0.18 0.05834116617508832 02 dic 2022 308.53 -4.9 -1.5633474779057526 01 dic 2022 313.43 10.88 3.596099818211866 30 nov 2022 302.55 -0.3 -0.09905894006934125 29 nov 2022 302.85 -3.22 -1.052046917371843 28 nov 2022 306.07 -2.02 -0.6556525690544971 25 nov 2022 308.09 0.93 0.30277379867170207 23 nov 2022 307.16 4.4 1.4532963403355794 22 nov 2022 302.76 0.47 0.15547983724238315 21 nov 2022 302.29 -0.95 -0.3132832080200501 18 nov 2022 303.24 4.12 1.3773736293126504 17 nov 2022 299.12 -4.75 -1.5631684601967948 16 nov 2022 303.87 -4.16 -1.3505178067071388 15 nov 2022 308.03 3.54 1.1625997569706723 14 nov 2022 304.49 1.37 0.4519662179994722 11 nov 2022 303.12 4.73 1.5851737658768725 10 nov 2022 298.39 8.59 2.964113181504486 09 nov 2022 289.8 -1.76 -0.6036493346138017 08 nov 2022 291.56 3.83 1.33110902582282 07 nov 2022 287.73 -0.77 -0.2668977469670711 04 nov 2022 288.5 2.57 0.8988213898506627 03 nov 2022 285.93 -7.41 -2.5260789527510736 02 nov 2022 293.34 -2.2 -0.7444000812072816 31 oct 2022 295.54 3.47 1.1880713527579005 27 oct 2022 292.07 -0.43 -0.147008547008547 26 oct 2022 292.5 -0.16 -0.054670949224355905 25 oct 2022 292.66 3.82 1.3225315053316715 24 oct 2022 288.84 6.63 2.34931434038482 21 oct 2022 282.21 -0.82 -0.28972193760378756 20 oct 2022 283.03 0.7 0.2479368115326037 19 oct 2022 282.33 -3.59 -1.2555959709009512 18 oct 2022 285.92 5.48 1.9540721723006704 17 oct 2022 280.44 -0.51 -0.1815269620928991 14 oct 2022 280.95 11.77 4.37253882160636 13 oct 2022 269.18 -5.63 -2.0486881845638805 12 oct 2022 274.81 1.49 0.5451485438314064 11 oct 2022 273.32 -4.47 -1.6091291983152742 10 oct 2022 277.79 -3.03 -1.0789829784203404 07 oct 2022 280.82 -8.4 -2.9043634603416084 06 oct 2022 289.22 1.49 0.5178465922913843 05 oct 2022 287.73 -1.11 -0.3842958039052763 04 oct 2022 288.84 11.73 4.232976074483057 03 oct 2022 277.11 -1.87 -0.6702989461610152 30 sept 2022 278.98 0.25 0.08969253399347038 29 sept 2022 278.73 -1.06 -0.3788555702491154 28 sept 2022 279.79 -2.81 -0.9943382873319179 27 sept 2022 282.6 0.21 0.07436523956230745 26 sept 2022 282.39 0.1 0.03542456339225619 23 sept 2022 282.29 -5.85 -2.0302630665648644 22 sept 2022 288.14 -8.68 -2.9243312445253014 21 sept 2022 296.82 1.59 0.5385631541510009 20 sept 2022 295.23 -0.88 -0.2971868562358583 19 sept 2022 296.11 1.93 0.6560609150860017 16 sept 2022 294.18 -9.14 -3.0133192667809574 15 sept 2022 303.32 0.6 0.1982029598308668 14 sept 2022 302.72 -5 -1.6248537631613156 13 sept 2022 307.72 -7.5 -2.3792906541463106 12 sept 2022 315.22 5.57 1.7988051025351204 09 sept 2022 309.65 5.74 1.8887170543911027 08 sept 2022 303.91 4.15 1.384440886042167 07 sept 2022 299.76 0.59 0.1972122873282749 06 sept 2022 299.17 -5.47 -1.7955619747899159 02 sept 2022 304.64 4.42 1.4722536806342015 01 sept 2022 300.22 -5.99 -1.9561738676071976 31 ago 2022 306.21 -1.79 -0.5811688311688312 30 ago 2022 308 -1.14 -0.36876496085915766 29 ago 2022 309.14 -11.95 -3.721697966302283 26 ago 2022 321.09 1.99 0.6236289564399875 25 ago 2022 319.1 3.21 1.0161765171420432 24 ago 2022 315.89 -1.14 -0.35958742074882505 23 ago 2022 317.03 -1.48 -0.4646635898401934 22 ago 2022 318.51 -5.4 -1.667129758266185 19 ago 2022 323.91 -2.4 -0.735496920106647 18 ago 2022 326.31 -0.88 -0.26895687521012257 17 ago 2022 327.19 -1.28 -0.3896855116144549 16 ago 2022 328.47 4.23 1.3045891931902294 12 ago 2022 324.24 -0.92 -0.28293763070488376 11 ago 2022 325.16 4.57 1.4254967403849153 10 ago 2022 320.59 5.37 1.7035721083687583 09 ago 2022 315.22 -5.06 -1.5798676158361433 08 ago 2022 320.28 4.63 1.4668145097418026 05 ago 2022 315.65 -2.07 -0.6515170590457006 04 ago 2022 317.72 2.39 0.7579361304030698 03 ago 2022 315.33 2.43 0.7766059443911792 02 ago 2022 312.9 -1.98 -0.6288109756097561 01 ago 2022 314.88 1.76 0.5620848237097599 29 jul 2022 313.12 7.42 2.4272162250572458 28 jul 2022 305.7 3.01 0.9944167299877763 27 jul 2022 302.69 1.79 0.5948820206048521 26 jul 2022 300.9 -2.21 -0.7291082445316882 25 jul 2022 303.11 -2 -0.6555012946150569 22 jul 2022 305.11 2.28 0.7528976653568008 21 jul 2022 302.83 2.95 0.9837268240629585 20 jul 2022 299.88 3.83 1.2937003884478973 19 jul 2022 296.05 -1.34 -0.4505867715794075 18 jul 2022 297.39 5.81 1.9925920845051102 15 jul 2022 291.58 6.55 2.2980037189067817 14 jul 2022 285.03 -3.69 -1.2780548628428927 13 jul 2022 288.72 -5.05 -1.7190318957007182 12 jul 2022 293.77 -0.75 -0.2546516365611843 11 jul 2022 294.52 -1.42 -0.4798269919578293 08 jul 2022 295.94 -0.71 -0.23933928872408564 07 jul 2022 296.65 3.86 1.3183510365791182 06 jul 2022 292.79 6.28 2.1918955708352237 05 jul 2022 286.51 -3.57 -1.2306949806949807 01 jul 2022 290.08 3.9 1.3627786707666503 30 jun 2022 286.18 -5.99 -2.0501762672416746 29 jun 2022 292.17 -8.33 -2.772046589018303 28 jun 2022 300.5 2.98 1.0016133369185265 27 jun 2022 297.52 3.29 1.1181728579682562 24 jun 2022 294.23 7.36 2.565622058772266 22 jun 2022 286.87 -0.65 -0.22607122982749026 21 jun 2022 287.52 4.97 1.758980711378517 17 jun 2022 282.55 0.71 0.25191598069826854 16 jun 2022 281.84 -7.5 -2.5921061726688324 15 jun 2022 289.34 1.14 0.39555863983344897 14 jun 2022 288.2 -2.28 -0.7849077389148995 13 jun 2022 290.48 -10.33 -3.4340613676407035 10 jun 2022 300.81 -14.21 -4.510824709542251 09 jun 2022 315.02 -3.28 -1.030474395224631 08 jun 2022 318.3 4.67 1.4890157191595192 07 jun 2022 313.63 -2.58 -0.8159134752221625 03 jun 2022 316.21 3.77 1.20663167328127 02 jun 2022 312.44 -4.87 -1.5347767167753932 01 jun 2022 317.31 2.52 0.800533689126084 31 may 2022 314.79 0.39 0.12404580152671756 27 may 2022 314.4 13.23 4.392867815519474 25 may 2022 301.17 2.33 0.779681434881542 24 may 2022 298.84 -1.43 -0.47623805241948913 23 may 2022 300.27 -0.78 -0.25909317389138015 20 may 2022 301.05 3.86 1.2988323967832027 19 may 2022 297.19 -9.38 -3.059660110252145 18 may 2022 306.57 -2.95 -0.9530886533988111 17 may 2022 309.52 4.58 1.5019348068472487 16 may 2022 304.94 0.39 0.1280577901822361 13 may 2022 304.55 8.34 2.8155700347726276 12 may 2022 296.21 -10.35 -3.3761743215031315 11 may 2022 306.56 -1.54 -0.49983771502758845 10 may 2022 308.1 -2.53 -0.8144738112867399 06 may 2022 310.63 -12.47 -3.8594862271742496 05 may 2022 323.1 3.98 1.2471797442968162 04 may 2022 319.12 0.45 0.1412119120092886 03 may 2022 318.67 1.76 0.5553627212773342 02 may 2022 316.91 -10.04 -3.0708059336289955 29 abr 2022 326.95 4.52 1.4018546661290823 28 abr 2022 322.43 -0.45 -0.13937066402378592 27 abr 2022 322.88 -2.15 -0.6614774020859613 26 abr 2022 325.03 2.24 0.6939496266922767 25 abr 2022 322.79 -10.68 -3.2026868983716676 22 abr 2022 333.47 -11.93 -3.4539664157498553 21 abr 2022 345.4 3.45 1.0089194326655944 20 abr 2022 341.95 2.86 0.843433896605621 19 abr 2022 339.09 -1.11 -0.3262786596119929 14 abr 2022 340.2 2.24 0.6628003314001657 13 abr 2022 337.96 -4.61 -1.3457103657646612 12 abr 2022 342.57 1.15 0.3368285396286099 11 abr 2022 341.42 -1.56 -0.45483701673566973 08 abr 2022 342.98 -1.02 -0.29651162790697677 07 abr 2022 344 0.91 0.2652365268588417 06 abr 2022 343.09 -9.27 -2.63083210353048 05 abr 2022 352.36 1.82 0.5191989501911337 04 abr 2022 350.54 2.1 0.6026862587533004 01 abr 2022 348.44 -4.15 -1.1770044527638333 31 mar 2022 352.59 -2.39 -0.6732773677390276 30 mar 2022 354.98 0.99 0.27966891720105086 29 mar 2022 353.99 4.93 1.4123646364521858 28 mar 2022 349.06 0.78 0.22395773515562192 25 mar 2022 348.28 4.36 1.2677366829495231 24 mar 2022 343.92 -0.92 -0.26679039554576034 23 mar 2022 344.84 -1.23 -0.355419423815991 22 mar 2022 346.07 3.4 0.9922082470014884 21 mar 2022 342.67 4.01 1.1840784267406839 18 mar 2022 338.66 5.11 1.5320041972717733 17 mar 2022 333.55 1.65 0.4971376920759265 16 mar 2022 331.9 9.11 2.8222683478422503 15 mar 2022 322.79 -1.99 -0.6127224582794507 14 mar 2022 324.78 -2.88 -0.8789598974546786 11 mar 2022 327.66 1.67 0.5122856529341391 10 mar 2022 325.99 0.68 0.2090313854477268 09 mar 2022 325.31 4.44 1.383737962414685 08 mar 2022 320.87 -7.92 -2.4088323854131817 07 mar 2022 328.79 -2.5 -0.7546258565003471 04 mar 2022 331.29 -6.54 -1.9358849125299706 03 mar 2022 337.83 4.51 1.3530541221648866 02 mar 2022 333.32 -1.39 -0.4152848734725583 01 mar 2022 334.71 0.82 0.2455898649255743 28 feb 2022 333.89 4.46 1.3538536259599916 25 feb 2022 329.43 10.27 3.217821782178218 24 feb 2022 319.16 -12.22 -3.6876093910314443 23 feb 2022 331.38 -2.22 -0.6654676258992805 22 feb 2022 333.6 -3.43 -1.0177135566566775 18 feb 2022 337.03 -2.37 -0.6982911019446081 17 feb 2022 339.4 -1.56 -0.45753167526982635 16 feb 2022 340.96 -1.07 -0.31283805514136187 15 feb 2022 342.03 2.97 0.8759511590868873 14 feb 2022 339.06 -6.89 -1.9916172857349328 11 feb 2022 345.95 -4.81 -1.371308016877637 10 feb 2022 350.76 0.37 0.10559662090813093 09 feb 2022 350.39 7.05 2.053358187219666 08 feb 2022 343.34 -2.84 -0.8203824599919117 07 feb 2022 346.18 2.63 0.7655363120360937 04 feb 2022 343.55 -2.22 -0.6420452902218238 03 feb 2022 345.77 -3.69 -1.0559148400389171 02 feb 2022 349.46 3.64 1.0525707015210224 01 feb 2022 345.82 5.42 1.5922444183313749 31 ene 2022 340.4 11.71 3.5626273996775075 28 ene 2022 328.69 -8.83 -2.6161412657027734 27 ene 2022 337.52 -1.58 -0.46593925095841937 26 ene 2022 339.1 9.46 2.8697973546899647 25 ene 2022 329.64 0.08 0.024274790629930817 24 ene 2022 329.56 -11.4 -3.343500703894885 21 ene 2022 340.96 -10.56 -3.0040964952207556 20 ene 2022 351.52 -1.69 -0.4784688995215311 19 ene 2022 353.21 1.11 0.3152513490485657 18 ene 2022 352.1 -4.99 -1.397406816208799 14 ene 2022 357.09 -6.57 -1.8066325688830227 13 ene 2022 363.66 -0.27 -0.07419009150111285 12 ene 2022 363.93 7.63 2.1414538310412574 11 ene 2022 356.3 3.57 1.0121055765032745 10 ene 2022 352.73 -7.97 -2.2095924591072915 07 ene 2022 360.7 2.01 0.5603724664752293 06 ene 2022 358.69 -8.5 -2.314877856150767 05 ene 2022 367.19 -2.32 -0.6278585153311141 04 ene 2022 369.51 3.34 0.9121446322746265 03 ene 2022 366.17 -1.1 -0.2995071745582269 31 dic 2021 367.27 -1.69 -0.45804423243712056 30 dic 2021 368.96 0.8 0.21729682746631898 29 dic 2021 368.16 -1.25 -0.33837741263095206 28 dic 2021 369.41 4 1.094660791987083 27 dic 2021 365.41 2.32 0.638960037456278 23 dic 2021 363.09 5.12 1.4302874542559432 22 dic 2021 357.97 4.81 1.3619889002152 21 dic 2021 353.16 2.76 0.7876712328767124 20 dic 2021 350.4 -4.5 -1.267962806424345 17 dic 2021 354.9 -7.28 -2.0100502512562812 16 dic 2021 362.18 7.33 2.065661547132591 15 dic 2021 354.85 -2.45 -0.6856982927511894 14 dic 2021 357.3 -3.6 -0.9975062344139651 13 dic 2021 360.9 0.24 0.0665446681084678 10 dic 2021 360.66 -0.63 -0.1743751556921033 09 dic 2021 361.29 0.14 0.03876505607088467 08 dic 2021 361.15 0.8 0.22200638268350215 07 dic 2021 360.35 9.13 2.5995102784579465 06 dic 2021 351.22 -0.04 -0.011387576154415532 03 dic 2021 351.26 -0.54 -0.1534963047185901 02 dic 2021 351.8 -5 -1.4013452914798206 01 dic 2021 356.8 -1.46 -0.40752526098364317 30 nov 2021 358.26 -0.41 -0.11431120528619622 29 nov 2021 358.67 1.09 0.3048268918843336 26 nov 2021 357.58 -2.91 -0.807234597353602 24 nov 2021 360.49 -2.31 -0.6367144432194046 23 nov 2021 362.8 -3.21 -0.8770252178902216 22 nov 2021 366.01 1.2 0.32893835147062855 19 nov 2021 364.81 1.08 0.29692354218788664 18 nov 2021 363.73 0.39 0.10733748004623768 17 nov 2021 363.34 -0.53 -0.14565641575287877 16 nov 2021 363.87 -0.08 -0.021981041351834044 15 nov 2021 363.95 3.05 0.8451094486007205 12 nov 2021 360.9 -0.14 -0.038776866829160206 11 nov 2021 361.04 -1.97 -0.5426847745241178 10 nov 2021 363.01 0.48 0.13240283562739635 09 nov 2021 362.53 -1.85 -0.5077117295131456 08 nov 2021 364.38 -0.35 -0.09596139610122556 05 nov 2021 364.73 2.27 0.6262760028692821 04 nov 2021 362.46 3.87 1.079226972308207 03 nov 2021 358.59 -0.16 -0.0445993031358885 02 nov 2021 358.75 3.24 0.9113667688672611 29 oct 2021 355.51 0.43 0.12109947054184972 28 oct 2021 355.08 -0.27 -0.07598142676234698 27 oct 2021 355.35 -0.66 -0.1853880508974467 26 oct 2021 356.01 2.92 0.8269846214846073 25 oct 2021 353.09 -0.31 -0.08771929824561403 22 oct 2021 353.4 1.31 0.37206396091908317 21 oct 2021 352.09 0.48 0.13651488865504394 20 oct 2021 351.61 2.21 0.6325128792215227 19 oct 2021 349.4 2.74 0.7903998153810651 18 oct 2021 346.66 0.28 0.08083607598591143 15 oct 2021 346.38 4.06 1.1860247721430242 14 oct 2021 342.32 5.06 1.5003261578604044 13 oct 2021 337.26 -0.5 -0.14803410705826622 12 oct 2021 337.76 -3.21 -0.9414317975188433 11 oct 2021 340.97 0.11 0.03227131373584463 08 oct 2021 340.86 -0.91 -0.26626093571700266 07 oct 2021 341.77 8.76 2.6305516350860336 06 oct 2021 333.01 -1.55 -0.4632950741272119 05 oct 2021 334.56 -1.36 -0.4048582995951417 04 oct 2021 335.92 2.77 0.8314573015158337 01 oct 2021 333.15 -4.99 -1.4757201159283138 30 sept 2021 338.14 -0.28 -0.08273742686602446 29 sept 2021 338.42 -1.59 -0.467633304902797 28 sept 2021 340.01 -3.99 -1.1598837209302326 27 sept 2021 344 -0.37 -0.10744257629874844 24 sept 2021 344.37 0.15 0.043576782290395674 23 sept 2021 344.22 4.68 1.3783353949461035 22 sept 2021 339.54 0.19 0.05598939148371888 21 sept 2021 339.35 0.49 0.1446024907041256 20 sept 2021 338.86 -5.95 -1.7255880049882544 17 sept 2021 344.81 -0.59 -0.17081644470179502 16 sept 2021 345.4 0.68 0.1972615456022279 15 sept 2021 344.72 -1.03 -0.29790310918293567 14 sept 2021 345.75 -0.74 -0.21357037721146355 13 sept 2021 346.49 -2.33 -0.6679662863367927 10 sept 2021 348.82 -1.37 -0.3912161969216711 09 sept 2021 350.19 0.33 0.09432344366317956 08 sept 2021 349.86 -0.47 -0.13415922130562613 07 sept 2021 350.33 -0.56 -0.15959417481261934 03 sept 2021 350.89 -0.47 -0.13376593806921674 02 sept 2021 351.36 1.18 0.3369695585127649 01 sept 2021 350.18 0.65 0.18596400881183303 31 ago 2021 349.53 -0.35 -0.10003429747341946 30 ago 2021 349.88 2.95 0.8503156256305306 27 ago 2021 346.93 -0.71 -0.2042342653319526 26 ago 2021 347.64 0.24 0.0690846286701209 25 ago 2021 347.4 0.17 0.04895890332056562 24 ago 2021 347.23 1.77 0.512360331152666 23 ago 2021 345.46 3.69 1.0796734646107031 20 ago 2021 341.77 2.24 0.659735516743734 19 ago 2021 339.53 -4.3 -1.2506180379838874 18 ago 2021 343.83 0.37 0.10772724625866185 17 ago 2021 343.46 -0.13 -0.037835792659856225 16 ago 2021 343.59 -1.97 -0.5700891306864221 13 ago 2021 345.56 1.96 0.570430733410943 12 ago 2021 343.6 -0.73 -0.2120059245491244 11 ago 2021 344.33 0.27 0.07847468464802651 10 ago 2021 344.06 1.15 0.33536496456796244 09 ago 2021 342.91 -0.29 -0.0844988344988345 06 ago 2021 343.2 0.79 0.23071756081890132 05 ago 2021 342.41 0.82 0.24005386574548435 04 ago 2021 341.59 2.6 0.7669842768223252 03 ago 2021 338.99 -2.53 -0.7408058093230264 02 ago 2021 341.52 0.25 0.07325577988103261 30 jul 2021 341.27 -1.04 -0.30381817650667525 29 jul 2021 342.31 2.03 0.5965675326201951 28 jul 2021 340.28 -0.37 -0.10861588140319976 27 jul 2021 340.65 -0.97 -0.28394122123997423 26 jul 2021 341.62 2.29 0.6748592815253588 23 jul 2021 339.33 2.27 0.6734705987064618 22 jul 2021 337.06 0.71 0.21108963876913928 21 jul 2021 336.35 4.42 1.331606061518995 20 jul 2021 331.93 3.11 0.9458062161668999 19 jul 2021 328.82 -8.2 -2.4330900243309004 16 jul 2021 337.02 -0.22 -0.06523544063574901 15 jul 2021 337.24 -1.83 -0.5397115639838381 14 jul 2021 339.07 0.34 0.10037492988515927 13 jul 2021 338.73 0.63 0.18633540372670807 12 jul 2021 338.1 1.78 0.5292578496669839 09 jul 2021 336.32 3.37 1.012163988586875 08 jul 2021 332.95 -4.18 -1.239877791949693 07 jul 2021 337.13 0.84 0.2497844122632252 06 jul 2021 336.29 0.85 0.253398521345099 02 jul 2021 335.44 1.88 0.5636167406163809 01 jul 2021 333.56 1.16 0.3489771359807461 30 jun 2021 332.4 -0.57 -0.1711865933867916 29 jun 2021 332.97 1.15 0.3465734434331867 28 jun 2021 331.82 0.71 0.2144302497659388 25 jun 2021 331.11 0.58 0.175475751066469 24 jun 2021 330.53 3.82 1.1692326528113617 22 jun 2021 326.71 2.08 0.640729445830638 21 jun 2021 324.63 0.29 0.08941234506998828 18 jun 2021 324.34 -2.13 -0.6524336079884828 17 jun 2021 326.47 -1.68 -0.5119609934481182 16 jun 2021 328.15 -0.28 -0.08525408762902292 15 jun 2021 328.43 0.5 0.15247156405330406 14 jun 2021 327.93 0.19 0.057972783303838406 11 jun 2021 327.74 0.02 0.006102770657878677 10 jun 2021 327.72 1.07 0.32756773304760445 09 jun 2021 326.65 0.69 0.21168241502024787 08 jun 2021 325.96 -0.06 -0.01840377890926937 07 jun 2021 326.02 0.82 0.2521525215252153 04 jun 2021 325.2 3.02 0.9373642063442796 03 jun 2021 322.18 -2.61 -0.803596169832815 02 jun 2021 324.79 -0.69 -0.21199459260169595 01 jun 2021 325.48 0.21 0.0645617487010791 28 may 2021 325.27 0.95 0.29292057227429696 27 may 2021 324.32 1.52 0.4708798017348203 26 may 2021 322.8 -0.84 -0.25954764553207266 25 may 2021 323.64 1.06 0.32860065720131443 21 may 2021 322.58 3.9 1.2237981674406928 20 may 2021 318.68 4.8 1.5292468459283803 19 may 2021 313.88 -6.13 -1.915565138589419 18 may 2021 320.01 0.41 0.12828535669586985 17 may 2021 319.6 0.42 0.13158719217996115 14 may 2021 319.18 2.41 0.7608043691006092 12 may 2021 316.77 -2.43 -0.7612781954887218 11 may 2021 319.2 -5.5 -1.6938712657838004 10 may 2021 324.7 0.34 0.10482180293501048 07 may 2021 324.36 4.64 1.4512698611284873 06 may 2021 319.72 -1.56 -0.4855577689243028 05 may 2021 321.28 1.98 0.6201064829314125 04 may 2021 319.3 -4.63 -1.4293211496310931 03 may 2021 323.93 0.58 0.17937219730941703 30 abr 2021 323.35 -1.21 -0.3728124229726399 29 abr 2021 324.56 0.83 0.256386494918605 28 abr 2021 323.73 1.15 0.356500713001426 27 abr 2021 322.58 -0.27 -0.08363016880904445 26 abr 2021 322.85 2.79 0.8717115540836093 23 abr 2021 320.06 -0.82 -0.2555472450760409 22 abr 2021 320.88 1.83 0.5735778091208275 21 abr 2021 319.05 -1.13 -0.3529264788556437 20 abr 2021 320.18 -1.92 -0.5960881713753493 19 abr 2021 322.1 0.46 0.14301703768188037 16 abr 2021 321.64 1.43 0.44658193060803847 15 abr 2021 320.21 0.16 0.04999218872051242 14 abr 2021 320.05 1.54 0.48350130294182286 13 abr 2021 318.51 1.3 0.4098231455502664 12 abr 2021 317.21 1.23 0.38926514336350404 09 abr 2021 315.98 0.85 0.26972995271792594 08 abr 2021 315.13 1.33 0.4238368387507967 07 abr 2021 313.8 -0.29 -0.09233022382119775 06 abr 2021 314.09 6.08 1.973961884354404 01 abr 2021 308.01 2.19 0.7161075142240534 31 mar 2021 305.82 2.05 0.674852684596899 30 mar 2021 303.77 -0.56 -0.18401077777412678 29 mar 2021 304.33 2.02 0.6681882835499984 26 mar 2021 302.31 5.25 1.7673197333871946 25 mar 2021 297.06 -6.3 -2.0767405063291138 24 mar 2021 303.36 -0.29 -0.09550469290301333 23 mar 2021 303.65 0.08 0.026353065190895017 22 mar 2021 303.57 1.79 0.5931473258665253 19 mar 2021 301.78 -3.25 -1.0654689702652198 18 mar 2021 305.03 1.12 0.3685301569543615 17 mar 2021 303.91 -3.39 -1.1031565245688253 16 mar 2021 307.3 2.99 0.9825506884427064 15 mar 2021 304.31 1.13 0.3727158783560921 12 mar 2021 303.18 0.05 0.016494573285389107 11 mar 2021 303.13 1.72 0.570651272353273 10 mar 2021 301.41 2.65 0.8869995983398046 09 mar 2021 298.76 2.95 0.9972617558568 08 mar 2021 295.81 5.59 1.9261250086141548 05 mar 2021 290.22 -3.56 -1.2117911362243856 04 mar 2021 293.78 -3.71 -1.2471007428821137 03 mar 2021 297.49 -4.3 -1.4248318367076445 02 mar 2021 301.79 2.22 0.7410621891377641 01 mar 2021 299.57 3.84 1.2984817231934536 26 feb 2021 295.73 -7.18 -2.3703410253870785 25 feb 2021 302.91 3.75 1.2535098275170478 24 feb 2021 299.16 3.25 1.0983069176438782 23 feb 2021 295.91 -5.61 -1.860573096312019 22 feb 2021 301.52 -2.97 -0.9754014910177674 19 feb 2021 304.49 1.62 0.5348829530821805 18 feb 2021 302.87 -0.91 -0.2995588913029166 17 feb 2021 303.78 -2.64 -0.8615625611905228 16 feb 2021 306.42 2.72 0.8956206783009549 12 feb 2021 303.7 -0.17 -0.05594497647020107 11 feb 2021 303.87 -0.56 -0.1839503334099793 10 feb 2021 304.43 1.3 0.4288589054201168 09 feb 2021 303.13 0.4 0.1321309417632874 08 feb 2021 302.73 2.38 0.7924088563342767 05 feb 2021 300.35 2.75 0.9240591397849462 04 feb 2021 297.6 0.57 0.1918998081001919 03 feb 2021 297.03 1.81 0.6131020933541088 02 feb 2021 295.22 6.63 2.297376901486538 01 feb 2021 288.59 -2.14 -0.7360781481099302 29 ene 2021 290.73 -1.48 -0.506485062112864 28 ene 2021 292.21 0.23 0.07877251866566203 27 ene 2021 291.98 -6.26 -2.098980686695279 26 ene 2021 298.24 0.24 0.08053691275167785 25 ene 2021 298 0.86 0.2894258598640371 22 ene 2021 297.14 -0.72 -0.24172430000671458 21 ene 2021 297.86 1.9 0.641978645762941 20 ene 2021 295.96 2.99 1.0205823121821347 19 ene 2021 292.97 0.23 0.07856801257088201 15 ene 2021 292.74 -2.87 -0.970873786407767 14 ene 2021 295.61 1.6 0.544199176898745 13 ene 2021 294.01 0.15 0.05104471517048935 12 ene 2021 293.86 -0.21 -0.07141156867412521 11 ene 2021 294.07 -1.21 -0.4097805472771607 08 ene 2021 295.28 2.55 0.8711098964916476 07 ene 2021 292.73 4.31 1.4943485195201442 06 ene 2021 288.42 1.44 0.501777127325946 05 ene 2021 286.98 -2.28 -0.7882182119892138 04 ene 2021 289.26 1.27 0.44098753428938503 31 dic 2020 287.99 -0.93 -0.3218884120171674 30 dic 2020 288.92 0.23 0.07967023450760331 29 dic 2020 288.69 0.42 0.14569674263711105 28 dic 2020 288.27 1.5 0.5230672664504655 23 dic 2020 286.77 0.8 0.27974962408644266 22 dic 2020 285.97 2.46 0.8676942612253536 21 dic 2020 283.51 -3.35 -1.1678170536150039 18 dic 2020 286.86 -0.07 -0.024396194193705784 17 dic 2020 286.93 2.02 0.7089958232424274 16 dic 2020 284.91 1.85 0.6535716809157069 15 dic 2020 283.06 -1.6 -0.5620740532565165 14 dic 2020 284.66 3.12 1.108190665624778 11 dic 2020 281.54 -1.2 -0.42441819339322345 10 dic 2020 282.74 -2.97 -1.039515592733891 09 dic 2020 285.71 1.92 0.6765566087599986 08 dic 2020 283.79 -0.3 -0.10560033792108135 07 dic 2020 284.09 1.05 0.37097230073487847 04 dic 2020 283.04 1.06 0.37591318533229306 03 dic 2020 281.98 1.59 0.5670672991190842 02 dic 2020 280.39 -1.03 -0.36600099495416105 01 dic 2020 281.42 2.46 0.8818468597648408 30 nov 2020 278.96 -0.53 -0.18963111381444775 27 nov 2020 279.49 1.79 0.6445804825351098 25 nov 2020 277.7 1.41 0.5103333453979514 24 nov 2020 276.29 1.45 0.5275796827244943 23 nov 2020 274.84 1.33 0.4862710686994991 20 nov 2020 273.51 0.69 0.25291400923685947 19 nov 2020 272.82 -2.5 -0.9080342873746913 18 nov 2020 275.32 1.36 0.4964228354504307 17 nov 2020 273.96 -0.67 -0.24396460692568184 16 nov 2020 274.63 2.7 0.9929025852241385 13 nov 2020 271.93 0.4 0.147313372371377 12 nov 2020 271.53 0.18 0.06633499170812604 11 nov 2020 271.35 1.8 0.667779632721202 10 nov 2020 269.55 -6.01 -2.1810132094643633 09 nov 2020 275.56 8.71 3.264005995877834 06 nov 2020 266.85 -1.27 -0.47366850663881843 05 nov 2020 268.12 6.74 2.578621164587956 04 nov 2020 261.38 5.03 1.9621611078603471 03 nov 2020 256.35 3.35 1.3241106719367588 02 nov 2020 253 5.39 2.176810306530431 30 oct 2020 247.61 -4.5 -1.7849351473563126 29 oct 2020 252.11 0.44 0.17483212142885524 28 oct 2020 251.67 -8.01 -3.08456561922366 27 oct 2020 259.68 -0.32 -0.12307692307692308 26 oct 2020 260 -4 -1.5151515151515151 23 oct 2020 264 1.03 0.3916796592767236 22 oct 2020 262.97 -1.62 -0.6122680373407914 21 oct 2020 264.59 0.7 0.2652620410019326 20 oct 2020 263.89 -3.11 -1.1647940074906367 19 oct 2020 267 -0.38 -0.14211982945620466 16 oct 2020 267.38 2.88 1.0888468809073724 15 oct 2020 264.5 -4.84 -1.7969852231380412 14 oct 2020 269.34 0.09 0.033426183844011144 13 oct 2020 269.25 1.73 0.6466806220095693 12 oct 2020 267.52 2.88 1.0882708585247884 09 oct 2020 264.64 1.9 0.7231483595950369 08 oct 2020 262.74 3.15 1.2134519819715706 07 oct 2020 259.59 -0.2 -0.0769852573232226 06 oct 2020 259.79 2.05 0.79537518429425 05 oct 2020 257.74 2.07 0.8096374232408965 02 oct 2020 255.67 -1.98 -0.7684843780322143 01 oct 2020 257.65 1.43 0.5581141206775427 30 sept 2020 256.22 1.1 0.43116964565694577 29 sept 2020 255.12 0.82 0.3224537947306331 28 sept 2020 254.3 7.12 2.8804919491868275 25 sept 2020 247.18 1.4 0.5696151029375864 24 sept 2020 245.78 -6.24 -2.47599396873264 23 sept 2020 252.02 1.76 0.7032686006553185 22 sept 2020 250.26 1.52 0.6110798424057249 21 sept 2020 248.74 -5.97 -2.3438420164108202 18 sept 2020 254.71 0.26 0.10218117508351346 17 sept 2020 254.45 -5.02 -1.9347130689482406 16 sept 2020 259.47 -0.24 -0.09241076585422202 15 sept 2020 259.71 2.5 0.9719684304653785 14 sept 2020 257.21 3.67 1.4475033525282006 11 sept 2020 253.54 -5.9 -2.2741288930003085 10 sept 2020 259.44 3.2 1.248829222603809 09 sept 2020 256.24 1.17 0.45869761242011997 08 sept 2020 255.07 -5.4 -2.0731754136752794 04 sept 2020 260.47 -9.45 -3.5010373443983402 03 sept 2020 269.92 0.97 0.3606618330544711 02 sept 2020 268.95 1.88 0.7039352978619837 01 sept 2020 267.07 1 0.3758409441124516 31 ago 2020 266.07 0.4 0.1505627281966349 28 ago 2020 265.67 0.1 0.0376548555936288 27 ago 2020 265.57 3.4 1.296868444139299 26 ago 2020 262.17 1.41 0.5407271053842614 25 ago 2020 260.76 0.96 0.3695150115473441 24 ago 2020 259.8 2.3 0.8932038834951457 21 ago 2020 257.5 1.47 0.5741514666250049 20 ago 2020 256.03 -1.42 -0.5515634103709458 19 ago 2020 257.45 0.15 0.05829770695685969 18 ago 2020 257.3 0.59 0.2298313271785283 17 ago 2020 256.71 1.15 0.449992174049147 14 ago 2020 255.56 -0.77 -0.3003940233293021 13 ago 2020 256.33 1.22 0.4782250793775234 12 ago 2020 255.11 0.03 0.011761016151795515 11 ago 2020 255.08 1 0.39357682619647355 10 ago 2020 254.08 0.37 0.14583579677584643 07 ago 2020 253.71 1.05 0.4155782474471622 06 ago 2020 252.66 0.22 0.08714942164474726 05 ago 2020 252.44 2.51 1.004281198735646 04 ago 2020 249.93 0.54 0.21652832912306028 03 ago 2020 249.39 2.6 1.0535272904088497 31 jul 2020 246.79 3.52 1.4469519463970075 30 jul 2020 243.27 -2.05 -0.8356432414805153 29 jul 2020 245.32 0.93 0.38053930193543106 28 jul 2020 244.39 -0.52 -0.21232289412437222 27 jul 2020 244.91 1.89 0.7777137684141223 24 jul 2020 243.02 -5.33 -2.146164686933763 23 jul 2020 248.35 0.74 0.29885707362384395 22 jul 2020 247.61 -0.71 -0.2859213917525773 21 jul 2020 248.32 4.42 1.812218122181222 20 jul 2020 243.9 0.07 0.028708526432350407 17 jul 2020 243.83 0.91 0.3746089247488885 16 jul 2020 242.92 -1.14 -0.4670982545275752 15 jul 2020 244.06 6.19 2.602261739605667 14 jul 2020 237.87 -5.42 -2.2277939907106745 13 jul 2020 243.29 4.83 2.025496938689927 10 jul 2020 238.46 -1.55 -0.6458064247323029 09 jul 2020 240.01 0.04 0.016668750260449224 08 jul 2020 239.97 0.41 0.17114710302220737 07 jul 2020 239.56 -0.64 -0.2664446294754371 06 jul 2020 240.2 1.12 0.4684624393508449 02 jul 2020 239.08 4.75 2.027055861392054 01 jul 2020 234.33 3.52 1.5250639053767168 30 jun 2020 230.81 3.33 1.4638649551608933 29 jun 2020 227.48 -3.47 -1.5024897163888287 26 jun 2020 230.95 1.88 0.8207098266905313 25 jun 2020 229.07 -3.9 -1.6740352835128987 24 jun 2020 232.97 -0.63 -0.2696917808219178 22 jun 2020 233.6 -3.03 -1.2804800743777205 19 jun 2020 236.63 2.71 1.158515731874145 18 jun 2020 233.92 -1.13 -0.4807487768559881 17 jun 2020 235.05 -1.6 -0.6761039509824636 16 jun 2020 236.65 11.19 4.963186374523197 15 jun 2020 225.46 -5.75 -2.4869166558539857 12 jun 2020 231.21 -3.07 -1.3103978145808435 11 jun 2020 234.28 -6.17 -2.5660220420045747 10 jun 2020 240.45 0.27 0.11241568823382463 09 jun 2020 240.18 -0.34 -0.14136038583070015 08 jun 2020 240.52 2.12 0.889261744966443 05 jun 2020 238.4 3.72 1.5851372081131754 04 jun 2020 234.68 0.99 0.42363815310881936 03 jun 2020 233.69 3.26 1.414746343792041 02 jun 2020 230.43 3.47 1.5289037715897074 29 may 2020 226.96 -1.29 -0.5651697699890471 28 may 2020 228.25 3.22 1.4309203217348798 27 may 2020 225.03 -0.87 -0.3851261620185923 26 may 2020 225.9 4.99 2.25883844099407 22 may 2020 220.91 -1.86 -0.8349418682946537 20 may 2020 222.77 1.58 0.7143180071431801 19 may 2020 221.19 1.1 0.4997955381889227 18 may 2020 220.09 6.92 3.246235398977342 15 may 2020 213.17 5.29 2.5447373484702713 14 may 2020 207.88 -6.17 -2.8825040878299464 13 may 2020 214.05 -5.56 -2.531760848777378 12 may 2020 219.61 1.47 0.6738791601723664 11 may 2020 218.14 -0.24 -0.10990017400860885 08 may 2020 218.38 1.56 0.7194908218799004 07 may 2020 216.82 2.12 0.9874243129948765 06 may 2020 214.7 -1.35 -0.6248553575561213 05 may 2020 216.05 5.8 2.7586206896551726 04 may 2020 210.25 -8.29 -3.7933559073853758 30 abr 2020 218.54 -0.22 -0.10056683123057232 29 abr 2020 218.76 1.79 0.8249988477669724 28 abr 2020 216.97 3.36 1.5729600674125743 27 abr 2020 213.61 4.98 2.3870009107031587 24 abr 2020 208.63 -1.47 -0.6996668253212756 23 abr 2020 210.1 2.71 1.306716813732581 22 abr 2020 207.39 0.09 0.04341534008683068 21 abr 2020 207.3 -4.12 -1.9487276511209914 20 abr 2020 211.42 -1.59 -0.7464438289282194 17 abr 2020 213.01 6.26 3.0278113663845225 16 abr 2020 206.75 -0.17 -0.08215735549971004 15 abr 2020 206.92 -4.37 -2.0682474324388282 14 abr 2020 211.29 1.88 0.8977603743851774 09 abr 2020 209.41 10.44 5.247022164145348 08 abr 2020 198.97 -5.42 -2.6517931405646067 07 abr 2020 204.39 10.86 5.611533095644086 06 abr 2020 193.53 5.62 2.9907934649566283 03 abr 2020 187.91 3.91 2.125 02 abr 2020 184 -1.89 -1.0167303243853891 01 abr 2020 185.89 -7.9 -4.076577738789411 31 mar 2020 193.79 3.87 2.0377000842459982 30 mar 2020 189.92 0.9 0.47614009099566185 27 mar 2020 189.02 -1.96 -1.0262854749188397 26 mar 2020 190.98 8.08 4.41771459814106 25 mar 2020 182.9 6.03 3.409283654661616 24 mar 2020 176.87 10.14 6.081688958195886 23 mar 2020 166.73 -15.18 -8.34478588312902 20 mar 2020 181.91 5 2.8262958566502743 19 mar 2020 176.91 -0.27 -0.15238740264138165 18 mar 2020 177.18 -3.91 -2.1591473852780387 17 mar 2020 181.09 -4.76 -2.56120527306968 16 mar 2020 185.85 -3.26 -1.7238644175347682 13 mar 2020 189.11 -2.46 -1.2841259069791722 12 mar 2020 191.57 -15.46 -7.467516785007004 11 mar 2020 207.03 -1.11 -0.5332948976650331 10 mar 2020 208.14 -0.28 -0.1343441128490548 09 mar 2020 208.42 -11.26 -5.125637290604516 06 mar 2020 219.68 -8.05 -3.5348878057348614 05 mar 2020 227.73 0.21 0.09229957805907173 04 mar 2020 227.52 -1.9 -0.8281753988318368 03 mar 2020 229.42 7.05 3.1703916895264648 02 mar 2020 222.37 6.66 3.0874785591766725 28 feb 2020 215.71 -13.01 -5.688177684505072 27 feb 2020 228.72 -7.9 -3.3386865015636884 26 feb 2020 236.62 -5.85 -2.412669608611375 25 feb 2020 242.47 -1.33 -0.5455291222313372 24 feb 2020 243.8 -6.78 -2.7057227232819856 21 feb 2020 250.58 -3 -1.183058600836028 20 feb 2020 253.58 0.14 0.05523989898989899 19 feb 2020 253.44 0.98 0.3881803057910164 18 feb 2020 252.46 0.01 0.003961180431768667 14 feb 2020 252.45 0.62 0.24619783187070643 13 feb 2020 251.83 -0.39 -0.15462691301244944 12 feb 2020 252.22 0.67 0.2663486384416617 11 feb 2020 251.55 2.56 1.028153741114101 10 feb 2020 248.99 0.24 0.0964824120603015 07 feb 2020 248.75 -0.8 -0.3205770386696053 06 feb 2020 249.55 0.96 0.3861780441691138 05 feb 2020 248.59 2.07 0.8396884634106766 04 feb 2020 246.52 2.94 1.2069956482469826 03 feb 2020 243.58 -0.53 -0.21711523493507026 31 ene 2020 244.11 0.43 0.17646093237032173 30 ene 2020 243.68 -1.42 -0.5793553651570787 29 ene 2020 245.1 1.66 0.6818928688793954 28 ene 2020 243.44 0.64 0.26359143327841844 27 ene 2020 242.8 -5.84 -2.348777348777349 24 ene 2020 248.64 1.45 0.5865933087908087 23 ene 2020 247.19 -1.88 -0.7548078853334405 22 ene 2020 249.07 1.03 0.4152556039348492 21 ene 2020 248.04 -0.07 -0.028213292491233728 17 ene 2020 248.11 1.38 0.5593158513354679 16 ene 2020 246.73 0.82 0.3334553291854744 15 ene 2020 245.91 1.06 0.43291811313048806 14 ene 2020 244.85 0.36 0.1472452861057712 13 ene 2020 244.49 -0.27 -0.11031214250694558 10 ene 2020 244.76 0.86 0.35260352603526035 09 ene 2020 243.9 1.56 0.6437236939836594 08 ene 2020 242.34 0.85 0.35198144850718455 07 ene 2020 241.49 0.8 0.3323777473098176 06 ene 2020 240.69 -0.79 -0.32714924631439457 03 ene 2020 241.48 -0.79 -0.3260824699715194 02 ene 2020 242.27 1.85 0.7694867315531154 31 dic 2019 240.42 -0.03 -0.012476606363069246 30 dic 2019 240.45 -0.96 -0.39766372561202934 27 dic 2019 241.41 1.06 0.44102350738506346 23 dic 2019 240.35 0.48 0.20010839204569142 20 dic 2019 239.87 1.56 0.654609542192942 19 dic 2019 238.31 0.2 0.08399479232287599 18 dic 2019 238.11 0.25 0.10510384259648532 17 dic 2019 237.86 0.08 0.03364454537808058 16 dic 2019 237.78 1.52 0.6433590112587827 13 dic 2019 236.26 0.48 0.20357960810925438 12 dic 2019 235.78 1.59 0.6789359067423887 11 dic 2019 234.19 0.71 0.3040945691279767 10 dic 2019 233.48 -1.16 -0.49437436072280944 09 dic 2019 234.64 0.24 0.10238907849829351 06 dic 2019 234.4 2.28 0.9822505600551439 05 dic 2019 232.12 -0.26 -0.1118857044496084 04 dic 2019 232.38 2.7 1.1755485893416928 03 dic 2019 229.68 -3.71 -1.5896139508976392 02 dic 2019 233.39 -1.43 -0.6089770888340005 29 nov 2019 234.82 0.29 0.12365155843602098 27 nov 2019 234.53 0.56 0.2393469248194213 26 nov 2019 233.97 0.82 0.3517049110015012 25 nov 2019 233.15 1.13 0.4870269804327213 22 nov 2019 232.02 0.53 0.22895157458205537 21 nov 2019 231.49 -0.77 -0.33152501506931886 20 nov 2019 232.26 -0.3 -0.12899896800825594 19 nov 2019 232.56 0.46 0.19819043515725981 18 nov 2019 232.1 0.8 0.34587116299178555 15 nov 2019 231.3 0.91 0.3949824211120274 14 nov 2019 230.39 0.58 0.252382402854532 13 nov 2019 229.81 -0.78 -0.3382627173771629 12 nov 2019 230.59 1.07 0.46619031021261764 11 nov 2019 229.52 0.24 0.104675505931612 08 nov 2019 229.28 -1 -0.4342539517109606 07 nov 2019 230.28 1.57 0.6864588343316864 06 nov 2019 228.71 -0.38 -0.16587367410188136 05 nov 2019 229.09 -0.14 -0.06107403044976661 04 nov 2019 229.23 3.64 1.6135466997650605 31 oct 2019 225.59 -0.28 -0.12396511267543277 30 oct 2019 225.87 -0.74 -0.3265522262918671 29 oct 2019 226.61 0.36 0.1591160220994475 28 oct 2019 226.25 2.26 1.008973614893522 25 oct 2019 223.99 0.38 0.16993873261482045 24 oct 2019 223.61 0.59 0.26455026455026454 23 oct 2019 223.02 -1.1 -0.4908084954488667 22 oct 2019 224.12 1.13 0.5067491815776493 21 oct 2019 222.99 -0.02 -0.008968207703690417 18 oct 2019 223.01 -0.61 -0.27278418746087113 17 oct 2019 223.62 1.49 0.6707783730248053 16 oct 2019 222.13 0.38 0.1713641488162345 15 oct 2019 221.75 0.94 0.42570535754721256 14 oct 2019 220.81 -0.83 -0.3744811405883415 30 sept 2019 221.13 -0.22 -0.09939010616670431 30 ago 2019 218.04 0.88 0.40523116596058206 28 jun 2019 217.62 0.31 0.14265335235378032 24 ene 2018 208.21 1.26 0.6088427156317952 23 ene 2018 206.95 1.39 0.6762015956411753 22 ene 2018 205.56 0.69 0.3367989456728657 19 ene 2018 204.87 0.13 0.06349516459900362 18 ene 2018 204.74 1.61 0.7925958745630877 17 ene 2018 203.13 -1.88 -0.9170284376371884 16 ene 2018 205.01 2.15 1.0598442275460909 12 ene 2018 202.86 1.32 0.6549568323905924 11 ene 2018 201.54 1.2 0.5989817310572028 10 ene 2018 200.34 -0.77 -0.3828750435085277 09 ene 2018 201.11 0.63 0.31424581005586594 08 ene 2018 200.48 0.62 0.3102171520064045 05 ene 2018 199.86 0.49 0.24577418869438733 04 ene 2018 199.37 1.55 0.78354059245779 03 ene 2018 197.82 1.34 0.6820032573289903 02 ene 2018 196.48 0.04 0.020362451639177357 29 dic 2017 196.44 0.26 0.13253134876134162 28 dic 2017 196.18 0.15 0.07651890016834158 27 dic 2017 196.03 -0.04 -0.020400877237721222 22 dic 2017 196.07 0.06 0.030610683128411816 21 dic 2017 196.01 0.25 0.12770739681242338 20 dic 2017 195.76 -0.44 -0.22426095820591233 19 dic 2017 196.2 -0.34 -0.17299277500763202 18 dic 2017 196.54 2.02 1.0384536294468436 15 dic 2017 194.52 -0.19 -0.09758101792409224 14 dic 2017 194.71 -0.27 -0.13847574110165145 13 dic 2017 194.98 0.63 0.3241574479032673 12 dic 2017 194.35 0.5 0.25793139025019346 11 dic 2017 193.85 0.51 0.26378400744801905 08 dic 2017 193.34 1.19 0.6193078324225865 07 dic 2017 192.15 0.11 0.05727973338887732 06 dic 2017 192.04 -0.66 -0.34250129735339907 05 dic 2017 192.7 -1.67 -0.8591860883881257 04 dic 2017 194.37 1.18 0.6107976603343859 01 dic 2017 193.19 0.64 0.33238119968839264 30 nov 2017 192.55 0.16 0.08316440563438848 29 nov 2017 192.39 1.87 0.9815242494226328 28 nov 2017 190.52 0 0 27 nov 2017 190.52 0.19 0.09982661692849262 24 nov 2017 190.33 0.2 0.10519118497869878 22 nov 2017 190.13 0.26 0.13693579817770052 21 nov 2017 189.87 1.2 0.6360311655271108 20 nov 2017 188.67 -0.05 -0.026494277236116998 17 nov 2017 188.72 0.44 0.23369449755683025 16 nov 2017 188.28 1.32 0.7060333761232349 15 nov 2017 186.96 -1.12 -0.5954912803062526 14 nov 2017 188.08 -0.44 -0.23339698705707618 13 nov 2017 188.52 0 0 10 nov 2017 188.52 0.06 0.03183699458771092 09 nov 2017 188.46 -0.36 -0.19065776930409914 08 nov 2017 188.82 -0.7 -0.3693541578725201 07 nov 2017 189.52 0.49 0.2592181135269534 06 nov 2017 189.03 0.77 0.409008817592691 03 nov 2017 188.26 0.46 0.24494142705005326 02 nov 2017 187.8 -0.09 -0.04790036723614881 31 oct 2017 187.89 -0.23 -0.12226238571124814 30 oct 2017 188.12 0.73 0.3895618763007631 27 oct 2017 187.39 0.35 0.18712574850299402 26 oct 2017 187.04 0.06 0.03208899347523799 25 oct 2017 186.98 -0.31 -0.1655187142933419 24 oct 2017 187.29 -0.75 -0.398851308232291 23 oct 2017 188.04 0.45 0.23988485526947065 20 oct 2017 187.59 1.43 0.7681564245810056 19 oct 2017 186.16 -0.89 -0.47580860732424485 18 oct 2017 187.05 0.37 0.19820012856224556 17 oct 2017 186.68 -0.06 -0.03213023455071222 16 oct 2017 186.74 0.3 0.16090967603518558 13 oct 2017 186.44 0.23 0.12351645991085333 12 oct 2017 186.21 0.08 0.04298071240530812 11 oct 2017 186.13 -0.2 -0.10733644609026995 10 oct 2017 186.33 0.35 0.18819227873964942 09 oct 2017 185.98 -0.02 -0.010752688172043012 06 oct 2017 186 0.34 0.18313045351718193 05 oct 2017 185.66 0.66 0.3567567567567568 04 oct 2017 185 0.1 0.05408328826392644 03 oct 2017 184.9 0.55 0.29834553837808514 02 oct 2017 184.35 0.92 0.5015537262170855 29 sept 2017 183.43 0.42 0.22949565597508334 28 sept 2017 183.01 0.07 0.03826391166502678 27 sept 2017 182.94 0.11 0.0601651807690204 26 sept 2017 182.83 0.21 0.11499288139305662 25 sept 2017 182.62 -0.03 -0.01642485628250753 22 sept 2017 182.65 -0.01 -0.005474652359575167 21 sept 2017 182.66 -0.44 -0.24030584380120154 20 sept 2017 183.1 0.21 0.1148231177210345 19 sept 2017 182.89 -0.2 -0.10923589491506909 18 sept 2017 183.09 0.91 0.49950598309364364 15 sept 2017 182.18 0.07 0.03843830651803855 14 sept 2017 182.11 -0.06 -0.03293626832079925 13 sept 2017 182.17 0.18 0.09890653332600692 12 sept 2017 181.99 0.83 0.45815853389269157 11 sept 2017 181.16 1.4 0.778816199376947 08 sept 2017 179.76 -0.2 -0.11113580795732385 07 sept 2017 179.96 0.05 0.02779167361458507 06 sept 2017 179.91 -0.31 -0.17201198535123738 05 sept 2017 180.22 -0.35 -0.1938306473943623 01 sept 2017 180.57 0.76 0.42266837217062453 31 ago 2017 179.81 1.4 0.7847093772770585 30 ago 2017 178.41 0.97 0.5466636609558161 29 ago 2017 177.44 -0.69 -0.38735754785830573 28 ago 2017 178.13 -0.5 -0.2799081901136427 25 ago 2017 178.63 0.72 0.4046990051149458 24 ago 2017 177.91 -0.23 -0.12911193443359156 23 ago 2017 178.14 0.38 0.21377137713771377 22 ago 2017 177.76 1.43 0.810979413599501 21 ago 2017 176.33 0.02 0.01134365606034825 18 ago 2017 176.31 -2.8 -1.563285132041762 17 ago 2017 179.11 -0.58 -0.3227781178696644 16 ago 2017 179.69 0.58 0.3238233487800793 14 ago 2017 179.11 1.58 0.8899904241536641 11 ago 2017 177.53 -1.37 -0.7657909446618223 10 ago 2017 178.9 -0.73 -0.40639091465790794 09 ago 2017 179.63 -0.61 -0.33843763870395027 08 ago 2017 180.24 0.01 0.005548465849192699 07 ago 2017 180.23 0.14 0.07773890832361598 04 ago 2017 180.09 0.15 0.08336112037345782 03 ago 2017 179.94 -0.19 -0.10547937600621773 02 ago 2017 180.13 0.13 0.07222222222222222 01 ago 2017 180 -0.27 -0.14977533699450823 31 jul 2017 180.27 0.56 0.31161315452673755 28 jul 2017 179.71 -0.81 -0.4487037447374252 27 jul 2017 180.52 -0.02 -0.011077877478675086 26 jul 2017 180.54 0.17 0.0942507068803016 25 jul 2017 180.37 0.63 0.35050628685879603 24 jul 2017 179.74 0.24 0.13370473537604458 21 jul 2017 179.5 -0.7 -0.38845726970033295 20 jul 2017 180.2 0.73 0.4067532178079902 19 jul 2017 179.47 0.91 0.5096326164874552 18 jul 2017 178.56 -0.42 -0.23466309084813947 17 jul 2017 178.98 0.67 0.3757500981436824 14 jul 2017 178.31 0.4 0.2248327806194143 13 jul 2017 177.91 0.27 0.15199279441567215 12 jul 2017 177.64 1.44 0.8172531214528944 11 jul 2017 176.2 0.13 0.07383427046061225 10 jul 2017 176.07 0.33 0.18777739842949812 07 jul 2017 175.74 0.09 0.05123825789923143 06 jul 2017 175.65 -0.58 -0.329115360608296 05 jul 2017 176.23 -0.78 -0.4406530704479973 03 jul 2017 177.01 0.65 0.36856430029485143 30 jun 2017 176.36 -0.64 -0.3615819209039548 29 jun 2017 177 0.56 0.3173883473135343 28 jun 2017 176.44 -0.34 -0.192329449032696 27 jun 2017 176.78 -1.08 -0.6072191611379737 26 jun 2017 177.86 1.21 0.6849702802151146 22 jun 2017 176.65 -0.11 -0.06223127404390134 21 jun 2017 176.76 -0.5 -0.2820715333408552 20 jun 2017 177.26 -0.16 -0.09018149024912636 19 jun 2017 177.42 1.37 0.7781880147685317 16 jun 2017 176.05 0.2 0.11373329542223486 15 jun 2017 175.85 -1.38 -0.7786492128872087 14 jun 2017 177.23 0.49 0.2772434083965147 13 jun 2017 176.74 1.06 0.6033697632058288 12 jun 2017 175.68 -1.35 -0.762582613116421 09 jun 2017 177.03 0.72 0.40837161817253703 08 jun 2017 176.31 -0.25 -0.14159492523787948 07 jun 2017 176.56 0.13 0.07368361389786318 06 jun 2017 176.43 0.33 0.18739352640545145 02 jun 2017 176.1 0.84 0.47928791509756935 01 jun 2017 175.26 0.79 0.45279990829368943 31 may 2017 174.47 -0.46 -0.2629623277882582 30 may 2017 174.93 -0.13 -0.07426025362732777 26 may 2017 175.06 1.04 0.5976324560395356 24 may 2017 174.02 0.31 0.1784583501237695 23 may 2017 173.71 0.34 0.19611236084674397 22 may 2017 173.37 0.92 0.5334879675268194 19 may 2017 172.45 1.73 1.0133552014995313 18 may 2017 170.72 -1.49 -0.8652226932233901 17 may 2017 172.21 -2.07 -1.187743860454441 16 may 2017 174.28 0.29 0.16667624576125065 15 may 2017 173.99 0.78 0.45032042029905894 12 may 2017 173.21 0.37 0.21407081694052302 11 may 2017 172.84 -0.68 -0.39188566159520516 10 may 2017 173.52 -0.36 -0.2070393374741201 09 may 2017 173.88 0.23 0.13245033112582782 08 may 2017 173.65 0.53 0.3061460258780037 05 may 2017 173.12 0.35 0.20258146668981883 04 may 2017 172.77 -0.13 -0.07518796992481203 03 may 2017 172.9 -0.09 -0.052026128677958264 02 may 2017 172.99 -0.13 -0.0750924214417745 28 abr 2017 173.12 -0.08 -0.046189376443418015 27 abr 2017 173.2 -0.1 -0.05770340450086555 26 abr 2017 173.3 0.2 0.11554015020219527 25 abr 2017 173.1 0.93 0.5401637916013243 24 abr 2017 172.17 1.45 0.8493439550140581 21 abr 2017 170.72 0.78 0.45898552430269507 20 abr 2017 169.94 -0.78 -0.4568884723523899 19 abr 2017 170.72 0.31 0.18191420691273985 18 abr 2017 170.41 0.14 0.08222235273389322 13 abr 2017 170.27 -0.37 -0.21683075480543834 12 abr 2017 170.64 0.25 0.14672222548271613 11 abr 2017 170.39 -1.05 -0.6124591693887074 10 abr 2017 171.44 0.8 0.46882325363338023 07 abr 2017 170.64 -0.3 -0.1755001755001755 06 abr 2017 170.94 -1.18 -0.6855682082268185 05 abr 2017 172.12 1.32 0.7728337236533958 04 abr 2017 170.8 -0.55 -0.3209804493726291 03 abr 2017 171.35 -0.24 -0.13986829069293083 31 mar 2017 171.59 0.15 0.08749416705552963 30 mar 2017 171.44 0.52 0.30423589983618066 29 mar 2017 170.92 1.23 0.7248511992456833 28 mar 2017 169.69 0.83 0.49153144616842354 27 mar 2017 168.86 -1.8 -1.054728700339857 24 mar 2017 170.66 0.12 0.07036472381845901 23 mar 2017 170.54 0.77 0.4535548094480768 22 mar 2017 169.77 -1.25 -0.7309086656531399 21 mar 2017 171.02 -1.26 -0.7313675412119804 20 mar 2017 172.28 -0.15 -0.08699182276865974 17 mar 2017 172.43 -0.25 -0.1447764651378272 16 mar 2017 172.68 0.97 0.5649059460718654 15 mar 2017 171.71 0.8 0.4680826165818267 14 mar 2017 170.91 -0.73 -0.42530878583080867 13 mar 2017 171.64 -0.32 -0.1860897883228658 10 mar 2017 171.96 0.79 0.46152947362271424 09 mar 2017 171.17 -0.42 -0.24476950871262895 08 mar 2017 171.59 0.1 0.05831243804303458 07 mar 2017 171.49 -0.22 -0.12812299807815503 06 mar 2017 171.71 -0.37 -0.21501627150162714 03 mar 2017 172.08 -0.9 -0.5202913631633714 02 mar 2017 172.98 0.36 0.20855057351407716 01 mar 2017 172.62 1.37 0.8 28 feb 2017 171.25 -0.17 -0.09917162524792907 27 feb 2017 171.42 0.48 0.2808002808002808 24 feb 2017 170.94 -0.68 -0.3962242162918075 23 feb 2017 171.62 0.43 0.2511828961972078 22 feb 2017 171.19 -0.12 -0.07004845017803982 21 feb 2017 171.31 1.34 0.7883744190151203 17 feb 2017 169.97 -0.39 -0.22892697816388824 16 feb 2017 170.36 0.7 0.4125898856536603 15 feb 2017 169.66 0.93 0.5511764357257156 14 feb 2017 168.73 0.12 0.07117015598125853 13 feb 2017 168.61 0.78 0.46475600309837334 10 feb 2017 167.83 0.99 0.593382881802925 09 feb 2017 166.84 1.02 0.6151248341575202 08 feb 2017 165.82 -0.73 -0.4383068147703392 07 feb 2017 166.55 0.17 0.10217574227671596 06 feb 2017 166.38 0.27 0.16254289326350008 03 feb 2017 166.11 0.91 0.5508474576271186 02 feb 2017 165.2 -0.49 -0.2957329953527672 01 feb 2017 165.69 0.86 0.52174968149002 31 ene 2017 164.83 -0.15 -0.09092011152867015 30 ene 2017 164.98 -1.33 -0.7997113823582467 27 ene 2017 166.31 -0.43 -0.2578865299268322 26 ene 2017 166.74 0.47 0.2826727611715884 25 ene 2017 166.27 1.79 1.0882782101167314 24 ene 2017 164.48 0.17 0.10346296634410565 23 ene 2017 164.31 -0.51 -0.30942846741900254 20 ene 2017 164.82 0.3 0.18234865061998543 19 ene 2017 164.52 0.16 0.09734728644439036 18 ene 2017 164.36 -0.01 -0.006083835249741437 17 ene 2017 164.37 -0.57 -0.34558021098581304 13 ene 2017 164.94 0.8 0.4873888144267089 12 ene 2017 164.14 -0.4 -0.24310198128114743 11 ene 2017 164.54 0.36 0.2192715312461932 10 ene 2017 164.18 -0.22 -0.13381995133819952 09 ene 2017 164.4 0.08 0.04868549172346641 06 ene 2017 164.32 0.02 0.012172854534388313 05 ene 2017 164.3 0.44 0.2685219089466618 04 ene 2017 163.86 0.85 0.5214404024292988 03 ene 2017 163.01 0.72 0.44365025571507793 30 dic 2016 162.29 -0.37 -0.227468338866347 29 dic 2016 162.66 -0.67 -0.41021245331537376 28 dic 2016 163.33 -0.75 -0.4570941004388103 27 dic 2016 164.08 0.76 0.4653441097232427 23 dic 2016 163.32 0.09 0.05513692335967653 22 dic 2016 163.23 -0.62 -0.3783948733597803 21 dic 2016 163.85 -0.15 -0.09146341463414634 20 dic 2016 164 0.58 0.3549137192510097 19 dic 2016 163.42 -0.15 -0.09170385767561288 16 dic 2016 163.57 0.22 0.13468013468013468 15 dic 2016 163.35 -0.75 -0.4570383912248629 14 dic 2016 164.1 0.01 0.006094216588457554 13 dic 2016 164.09 0.5 0.30564215416590257 12 dic 2016 163.59 0.68 0.4174083849978516 09 dic 2016 162.91 0.91 0.5617283950617284 08 dic 2016 162 2.25 1.408450704225352 07 dic 2016 159.75 0.46 0.2887814677631992 06 dic 2016 159.29 -0.21 -0.13166144200626959 05 dic 2016 159.5 0.91 0.5738066712907497 02 dic 2016 158.59 -0.32 -0.20137184569882324 01 dic 2016 158.91 -0.83 -0.5195943408038062 30 nov 2016 159.74 0.9 0.5666079073281289 29 nov 2016 158.84 -0.77 -0.4824259131633356 28 nov 2016 159.61 -0.01 -0.006264879087833605 25 nov 2016 159.62 0.92 0.5797101449275363 23 nov 2016 158.7 -0.49 -0.3078082794145361 22 nov 2016 159.19 0.71 0.4480060575466936 21 nov 2016 158.48 0.58 0.36732108929702345 18 nov 2016 157.9 0.22 0.13952308472856417 17 nov 2016 157.68 0.78 0.497131931166348 16 nov 2016 156.9 0.62 0.3967238290248272 15 nov 2016 156.28 0.28 0.1794871794871795 14 nov 2016 156 0.41 0.2635130792467382 11 nov 2016 155.59 -1.32 -0.8412465744694411 10 nov 2016 156.91 2.2 1.4220153836209684 09 nov 2016 154.71 1.18 0.7685794307301504 08 nov 2016 153.53 0.45 0.2939639404233081 07 nov 2016 153.08 1.75 1.1564131368532347 04 nov 2016 151.33 -0.45 -0.29648174990117276 03 nov 2016 151.78 -0.25 -0.1644412287048609 02 nov 2016 152.03 -1.73 -1.125130072840791 31 oct 2016 153.76 -0.47 -0.30473967451209233 28 oct 2016 154.23 -0.59 -0.38108771476553416 27 oct 2016 154.82 0.65 0.421612505675553 26 oct 2016 154.17 -1.22 -0.7851213076774567 25 oct 2016 155.39 -0.33 -0.21191882866683792 24 oct 2016 155.72 1.41 0.9137450586481758 21 oct 2016 154.31 -0.69 -0.44516129032258067 20 oct 2016 155 0.24 0.15507883173946757 19 oct 2016 154.76 0.2 0.12939958592132506 18 oct 2016 154.56 0.73 0.47454982773191184 17 oct 2016 153.83 -1.37 -0.8827319587628866 14 oct 2016 155.2 2.27 1.4843392401752435 13 oct 2016 152.93 -1.49 -0.9649009195700039 12 oct 2016 154.42 -0.97 -0.6242357938091254 11 oct 2016 155.39 -1.19 -0.7599948907906502 10 oct 2016 156.58 0.89 0.5716487892607104 07 oct 2016 155.69 0.09 0.05784061696658098 06 oct 2016 155.6 -0.45 -0.28836911246395386 05 oct 2016 156.05 -0.28 -0.17910829655216529 04 oct 2016 156.33 0.36 0.2308136180034622 03 oct 2016 155.97 -0.09 -0.05767012687427912 30 sept 2016 156.06 -0.78 -0.4973221117061974 29 sept 2016 156.84 0.76 0.486929779600205 28 sept 2016 156.08 0.84 0.541097655243494 27 sept 2016 155.24 -0.04 -0.02575991756826378 26 sept 2016 155.28 -1.51 -0.963071624465846 23 sept 2016 156.79 -0.56 -0.35589450270098505 22 sept 2016 157.35 2.11 1.3591857768616336 21 sept 2016 155.24 0.17 0.1096279099761398 20 sept 2016 155.07 -0.27 -0.17381228273464658 19 sept 2016 155.34 1.18 0.7654385054488843 16 sept 2016 154.16 0.64 0.41688379364252215 15 sept 2016 153.52 -0.13 -0.08460787504067686 14 sept 2016 153.65 -0.42 -0.2726033621081327 13 sept 2016 154.07 0.31 0.20161290322580644 12 sept 2016 153.76 -2.11 -1.3536921793802528 09 sept 2016 155.87 -1.5 -0.9531676939696258 08 sept 2016 157.37 -0.41 -0.2598554949930283 07 sept 2016 157.78 0.25 0.1586999301720307 06 sept 2016 157.53 -0.04 -0.025385542933299487 02 sept 2016 157.57 1.22 0.7803006076111288 01 sept 2016 156.35 -0.26 -0.1660174956899304 31 ago 2016 156.61 -0.58 -0.36898021502640116 30 ago 2016 157.19 0.27 0.17206219729798625 29 ago 2016 156.92 -0.08 -0.050955414012738856 26 ago 2016 157 0.33 0.21063381630178082 25 ago 2016 156.67 -0.89 -0.5648641787255648 24 ago 2016 157.56 -0.58 -0.36676362716580246 23 ago 2016 158.14 1.11 0.7068712984779978 22 ago 2016 157.03 0.12 0.07647696131540374 19 ago 2016 156.91 -0.51 -0.32397408207343414 18 ago 2016 157.42 0.76 0.4851270266819865 17 ago 2016 156.66 -0.73 -0.4638159984751255 16 ago 2016 157.39 0.07 0.04449529621154335 12 ago 2016 157.32 0.08 0.05087763927753752 11 ago 2016 157.24 0.1 0.06363752068219422 10 ago 2016 157.14 -0.1 -0.0635970490969219 09 ago 2016 157.24 0.2 0.1273560876209883 08 ago 2016 157.04 0.3 0.1913997703202756 05 ago 2016 156.74 1.1 0.7067591878694423 04 ago 2016 155.64 0.48 0.30935808197989173 03 ago 2016 155.16 -0.6 -0.3852080123266564 02 ago 2016 155.76 -0.57 -0.3646133179811936 01 ago 2016 156.33 0.54 0.3466204506065858 29 jul 2016 155.79 -0.03 -0.019252984212552945 28 jul 2016 155.82 -0.36 -0.2305032654629274 27 jul 2016 156.18 0.11 0.07048119433587492 26 jul 2016 156.07 0.22 0.14116137311517485 25 jul 2016 155.85 0.24 0.1542317331791016 22 jul 2016 155.61 -0.51 -0.32667179093005383 21 jul 2016 156.12 0.44 0.28263103802672146 20 jul 2016 155.68 0.39 0.25114302273166333 19 jul 2016 155.29 -0.09 -0.05792251254987772 18 jul 2016 155.38 -0.27 -0.17346610986186958 15 jul 2016 155.65 -0.01 -0.0064242579982012075 14 jul 2016 155.66 1.08 0.6986673567085004 13 jul 2016 154.58 0.1 0.0647332988089073 12 jul 2016 154.48 0.92 0.5991143526960145 11 jul 2016 153.56 1.46 0.9598948060486522 08 jul 2016 152.1 0.49 0.3231976782534134 07 jul 2016 151.61 2.09 1.3978063135366505 06 jul 2016 149.52 -0.56 -0.373134328358209 05 jul 2016 150.08 -1.11 -0.7341755407103644 01 jul 2016 151.19 2.44 1.6403361344537815 30 jun 2016 148.75 1.02 0.6904487917146145 29 jun 2016 147.73 2.09 1.4350453172205437 28 jun 2016 145.64 1.19 0.8238144686742818 27 jun 2016 144.45 -4.06 -2.733822638206181 24 jun 2016 148.51 -1.95 -1.296025521733351 22 jun 2016 150.46 0.46 0.30666666666666664 21 jun 2016 150 -0.71 -0.4711034436998208 20 jun 2016 150.71 1.68 1.1272898074213247 17 jun 2016 149.03 1.5 1.0167423574866128 16 jun 2016 147.53 -1.98 -1.3243261320313022 15 jun 2016 149.51 0.14 0.09372698667737832 14 jun 2016 149.37 -1.17 -0.7772020725388601 13 jun 2016 150.54 -0.39 -0.25839793281653745 10 jun 2016 150.93 -0.99 -0.6516587677725119 09 jun 2016 151.92 -0.66 -0.4325599685410932 08 jun 2016 152.58 0.5 0.3287743293003682 07 jun 2016 152.08 0.61 0.4027200105631478 06 jun 2016 151.47 1.16 0.7717384072915974 03 jun 2016 150.31 0.35 0.23339557215257403 02 jun 2016 149.96 0.13 0.08676500033371154 01 jun 2016 149.83 -1.03 -0.6827522206018826 31 may 2016 150.86 0.75 0.49963360202518153 27 may 2016 150.11 0.37 0.24709496460531588 26 may 2016 149.74 -0.02 -0.013354700854700854 25 may 2016 149.76 1.63 1.1003847971376495 24 may 2016 148.13 1.05 0.7138971988033723 23 may 2016 147.08 -0.03 -0.020392903269662158 20 may 2016 147.11 1.53 1.0509685396345652 19 may 2016 145.58 -1.1 -0.7499318243796018 18 may 2016 146.68 -1.02 -0.6905890318212593 17 may 2016 147.7 0.11 0.07453079476929331 13 may 2016 147.59 -0.53 -0.35781798541722926 12 may 2016 148.12 -0.48 -0.32301480484522205 11 may 2016 148.6 0.35 0.23608768971332209 10 may 2016 148.25 0.94 0.6381101079356459 09 may 2016 147.31 0.79 0.5391755391755392 06 may 2016 146.52 -0.61 -0.4145993339223816 04 may 2016 147.13 -0.52 -0.3521842194378598 03 may 2016 147.65 -0.77 -0.5187980056596146 02 may 2016 148.42 0.39 0.2634601094372762 29 abr 2016 148.03 -1.93 -1.2870098692984795 28 abr 2016 149.96 0.17 0.11349222244475599 27 abr 2016 149.79 -0.39 -0.2596883739512585 26 abr 2016 150.18 0.91 0.6096335499430562 25 abr 2016 149.27 -0.71 -0.4733964528603814 22 abr 2016 149.98 -0.23 -0.15311896677984155 21 abr 2016 150.21 -0.23 -0.15288487104493487 20 abr 2016 150.44 0.02 0.013296104241457253 19 abr 2016 150.42 1.68 1.1294876966518757 18 abr 2016 148.74 -0.03 -0.02016535591853196 15 abr 2016 148.77 0.15 0.10092854259184497 14 abr 2016 148.62 0.23 0.15499696745063685 13 abr 2016 148.39 2.04 1.3939186880765289 12 abr 2016 146.35 -0.8 -0.5436629289840299 11 abr 2016 147.15 0.17 0.11566199482922847 08 abr 2016 146.98 0.3 0.20452686119443686 07 abr 2016 146.68 0.72 0.49328583173472185 06 abr 2016 145.96 -0.12 -0.08214676889375684 05 abr 2016 146.08 -1.78 -1.2038414716623833 04 abr 2016 147.86 1.71 1.1700307902839548 01 abr 2016 146.15 -1.23 -0.8345772832134618 31 mar 2016 147.38 -0.29 -0.19638382880747612 30 mar 2016 147.67 2.68 1.8484033381612526 29 mar 2016 144.99 0.33 0.22812111157196185 24 mar 2016 144.66 -1.03 -0.7069805751939049 23 mar 2016 145.69 -0.66 -0.45097369320122993 22 mar 2016 146.35 0.42 0.2878092236003563 21 mar 2016 145.93 -0.43 -0.29379611915823994 18 mar 2016 146.36 1.11 0.7641996557659209 17 mar 2016 145.25 1.3 0.9030913511635985 16 mar 2016 143.95 0.7 0.4886561954624782 15 mar 2016 143.25 -0.66 -0.45861997081509276 14 mar 2016 143.91 0.4 0.2787262211692565 11 mar 2016 143.51 0.54 0.37770161572357835 10 mar 2016 142.97 1.17 0.8251057827926658 08 mar 2016 141.8 -0.2 -0.14084507042253522 07 mar 2016 142 0.29 0.20464328558323336 04 mar 2016 141.71 0.62 0.4394358211070948 03 mar 2016 141.09 0.62 0.4413753826439809 02 mar 2016 140.47 1.85 1.3345837541480305 01 mar 2016 138.62 -0.06 -0.04326507066628209 29 feb 2016 138.68 -0.72 -0.5164992826398852 26 feb 2016 139.4 2.1 1.529497450837582 25 feb 2016 137.3 2.69 1.9983656489116708 24 feb 2016 134.61 -3.28 -2.3787076655304955 23 feb 2016 137.89 -0.32 -0.2315317270819767 22 feb 2016 138.21 2.59 1.9097478248046011 19 feb 2016 135.62 -1.28 -0.9349890430971513 18 feb 2016 136.9 0.97 0.71360258956816 17 feb 2016 135.93 2.35 1.759245396017368 16 feb 2016 133.58 2.97 2.2739453334354183 12 feb 2016 130.61 0.44 0.3380195129446109 11 feb 2016 130.17 -2.47 -1.8621833534378769 10 feb 2016 132.64 1.15 0.874591223667199 09 feb 2016 131.49 0.36 0.27453671928620454 08 feb 2016 131.13 -4.02 -2.974472807991121 05 feb 2016 135.15 -0.75 -0.5518763796909493 04 feb 2016 135.9 0.84 0.6219458018658374 03 feb 2016 135.06 -0.67 -0.4936270537095705 02 feb 2016 135.73 -0.96 -0.7023191162484453 01 feb 2016 136.69 1.01 0.7443985849056604 29 ene 2016 135.68 0.98 0.7275426874536006 28 ene 2016 134.7 0.13 0.09660399791929851 27 ene 2016 134.57 1.03 0.7713044780590086 26 ene 2016 133.54 -0.94 -0.6989886972040452 25 ene 2016 134.48 -0.55 -0.407316892542398 22 ene 2016 135.03 3.85 2.934898612593383 21 ene 2016 131.18 0.97 0.7449504646340527 20 ene 2016 130.21 -3.66 -2.7339956674385597 19 ene 2016 133.87 0.84 0.6314365180786289 15 ene 2016 133.03 -0.31 -0.23248837558122093 14 ene 2016 133.34 -4.49 -3.2576362185300733 13 ene 2016 137.83 -0.07 -0.050761421319796954 12 ene 2016 137.9 1.46 1.070067428906479 11 ene 2016 136.44 -2.42 -1.7427624945988767 08 ene 2016 138.86 -0.59 -0.42309071351738975 07 ene 2016 139.45 -2.18 -1.5392219162606793 06 ene 2016 141.63 -1.42 -0.9926599091226844 05 ene 2016 143.05 0.48 0.3366767202076173 04 ene 2016 142.57 -3.22 -2.2086562864393993 31 dic 2015 145.79 -1.42 -0.964608382582705 30 dic 2015 147.21 -0.11 -0.07466739071409177 29 dic 2015 147.32 1.45 0.9940357852882704 28 dic 2015 145.87 0.08 0.05487344811029563 23 dic 2015 145.79 2.08 1.4473592651868346 22 dic 2015 143.71 0.45 0.3141141979617479 21 dic 2015 143.26 -0.88 -0.6105175523796309 18 dic 2015 144.14 -2.73 -1.8587866820998162 17 dic 2015 146.87 0.96 0.6579398259200877 16 dic 2015 145.91 0.6 0.41291032964007984 15 dic 2015 145.31 2.5 1.7505776906379105 14 dic 2015 142.81 -1.02 -0.7091705485642773 11 dic 2015 143.83 -1.67 -1.147766323024055 10 dic 2015 145.5 -1.4 -0.9530292716133424 09 dic 2015 146.9 0.8 0.5475701574264202 08 dic 2015 146.1 -1.77 -1.1969973625481842 07 dic 2015 147.87 0.69 0.4688136975132491 04 dic 2015 147.18 -0.7 -0.4733567757641331 03 dic 2015 147.88 -1.82 -1.2157648630594522 02 dic 2015 149.7 0.31 0.20751054287435572 01 dic 2015 149.39 0.81 0.5451608561044555 30 nov 2015 148.58 0.01 0.0067308339503264454 27 nov 2015 148.57 -0.21 -0.14114800376394676 25 nov 2015 148.78 0.75 0.5066540566101466 24 nov 2015 148.03 -0.57 -0.3835800807537012 23 nov 2015 148.6 -0.47 -0.31528811967532033 20 nov 2015 149.07 0.7 0.4717934892498484 19 nov 2015 148.37 1.61 1.0970291632597438 18 nov 2015 146.76 0.61 0.41737940472117685 17 nov 2015 146.15 1.77 1.2259315694694557 16 nov 2015 144.38 -0.58 -0.4001103752759382 13 nov 2015 144.96 -1.72 -1.1726206708481046 12 nov 2015 146.68 -1.43 -0.9654986158935926 11 nov 2015 148.11 0.15 0.10137875101378752 10 nov 2015 147.96 -0.47 -0.31664757798288756 09 nov 2015 148.43 -0.25 -0.16814635458703256 06 nov 2015 148.68 -1.24 -0.8271077908217717 05 nov 2015 149.92 -0.06 -0.04000533404453927 04 nov 2015 149.98 0.66 0.44200375033485134 03 nov 2015 149.32 0.68 0.45748116254036597 02 nov 2015 148.64 0.14 0.09427609427609428 30 oct 2015 148.5 0.12 0.08087343307723413 29 oct 2015 148.38 0.26 0.175533351336754 28 oct 2015 148.12 1.11 0.7550506768247058 27 oct 2015 147.01 -0.5 -0.33896007050369464 26 oct 2015 147.51 -0.42 -0.2839180693571284 23 oct 2015 147.93 2.51 1.726034933296658 22 oct 2015 145.42 0.23 0.15841311385081616 21 oct 2015 145.19 -0.07 -0.04818945339391436 20 oct 2015 145.26 0.29 0.2000413878733531 19 oct 2015 144.97 0.06 0.04140501000621075 16 oct 2015 144.91 1.81 1.2648497554157931 15 oct 2015 143.1 -0.54 -0.37593984962406013 14 oct 2015 143.64 -0.15 -0.1043187982474442 13 oct 2015 143.79 -0.12 -0.08338544923910778 12 oct 2015 143.91 -0.38 -0.2633585141035415 09 oct 2015 144.29 1.9 1.3343633682140599 08 oct 2015 142.39 -0.38 -0.2661623590390138 07 oct 2015 142.77 0.55 0.38672479257488396 06 oct 2015 142.22 1.2 0.8509431286342363 05 oct 2015 141.02 5.42 3.9970501474926254 02 oct 2015 135.6 -1.14 -0.8336989907854322 01 oct 2015 136.74 0.61 0.44810107985014325 30 sept 2015 136.13 1.43 1.0616184112843357 29 sept 2015 134.7 -1.71 -1.2535737849131294 28 sept 2015 136.41 -2.81 -2.018388162620313 25 sept 2015 139.22 2.26 1.6501168224299065 24 sept 2015 136.96 -1.88 -1.3540766349755113 23 sept 2015 138.84 -0.25 -0.17973973686102523 22 sept 2015 139.09 -1.97 -1.3965688359563306 21 sept 2015 141.06 0.36 0.255863539445629 18 sept 2015 140.7 -1.92 -1.3462347496844762 17 sept 2015 142.62 1.09 0.7701547375114817 16 sept 2015 141.53 1.52 1.0856367402328404 15 sept 2015 140.01 0.46 0.3296309566463633 14 sept 2015 139.55 0.72 0.5186198948354103 11 sept 2015 138.83 -0.05 -0.036002304147465435 10 sept 2015 138.88 -2.89 -2.038513084573605 09 sept 2015 141.77 2.04 1.4599584913762256 08 sept 2015 139.73 2.21 1.6070389761489239 04 sept 2015 137.52 -2.77 -1.9744814313208354 03 sept 2015 140.29 2.2 1.593163878629879 02 sept 2015 138.09 -0.38 -0.27442767386437494 01 sept 2015 138.47 -2.45 -1.738575078058473 31 ago 2015 140.92 -0.98 -0.6906272022551092 28 ago 2015 141.9 1.72 1.2269938650306749 27 ago 2015 140.18 4.24 3.1190230984257763 26 ago 2015 135.94 -2.21 -1.599710459645313 25 ago 2015 138.15 3.51 2.606951871657754 24 ago 2015 134.64 -9.41 -6.532454009024645 21 ago 2015 144.05 -2.91 -1.9801306477953184 20 ago 2015 146.96 -1.57 -1.0570255167306268 19 ago 2015 148.53 -1.29 -0.8610332398878654 18 ago 2015 149.82 1.23 0.8277811427417726 17 ago 2015 148.59 -0.46 -0.30862126803086215 14 ago 2015 149.05 0.4 0.2690884628321561 13 ago 2015 148.65 1.11 0.7523383489223261 12 ago 2015 147.54 -1.53 -1.0263634534111492 11 ago 2015 149.07 -0.65 -0.43414373497194764 10 ago 2015 149.72 1.08 0.7265877287405813 07 ago 2015 148.64 -0.74 -0.4953809077520418 06 ago 2015 149.38 -1.18 -0.7837407013815091 05 ago 2015 150.56 0.72 0.4805125467164976 04 ago 2015 149.84 -0.29 -0.19316592286684872 03 ago 2015 150.13 -0.39 -0.25910178049428645 31 jul 2015 150.52 0.88 0.5880780539962577 30 jul 2015 149.64 0.17 0.11373519769853482 29 jul 2015 149.47 1.49 1.0068928233545074 28 jul 2015 147.98 0.3 0.20314192849404117 27 jul 2015 147.68 -2.26 -1.5072695744964653 24 jul 2015 149.94 -0.69 -0.45807608046205933 23 jul 2015 150.63 -0.33 -0.21860095389507153 22 jul 2015 150.96 -0.86 -0.5664602819127915 21 jul 2015 151.82 0.18 0.11870218939593774 20 jul 2015 151.64 0.08 0.05278437582475587 17 jul 2015 151.56 0.04 0.026399155227032733 16 jul 2015 151.52 0.65 0.4308344932723537 15 jul 2015 150.87 0.49 0.3258412022875382 14 jul 2015 150.38 0.59 0.3938847720141532 13 jul 2015 149.79 1.7 1.14795057059896 10 jul 2015 148.09 0.02 0.013507125008441954 09 jul 2015 148.07 0.41 0.2776649058648246 08 jul 2015 147.66 0.06 0.04065040650406504 07 jul 2015 147.6 -0.45 -0.303951367781155 06 jul 2015 148.05 -1 -0.6709158000670916 02 jul 2015 149.05 0 0 01 jul 2015 149.05 1.02 0.6890495169897993 30 jun 2015 148.03 -1.46 -0.9766539567864071 29 jun 2015 149.49 -1.63 -1.0786130227633668 26 jun 2015 151.12 -0.32 -0.21130480718436345 25 jun 2015 151.44 -0.67 -0.44047071198474785 24 jun 2015 152.11 -0.17 -0.11163645915418965 22 jun 2015 152.28 0.51 0.33603478948408777 19 jun 2015 151.77 0.3 0.19805902158843336 18 jun 2015 151.47 0.78 0.5176189528170416 17 jun 2015 150.69 0.87 0.5806968362034441 16 jun 2015 149.82 0.97 0.6516627477326167 15 jun 2015 148.85 -1.58 -1.0503224090939307 12 jun 2015 150.43 -1.06 -0.6997161528813783 11 jun 2015 151.49 1.28 0.852140336861727 10 jun 2015 150.21 1.46 0.9815126050420168 09 jun 2015 148.75 -0.93 -0.6213254943880278 08 jun 2015 149.68 -0.22 -0.1467645096731154 05 jun 2015 149.9 -1.21 -0.8007411819204553 04 jun 2015 151.11 -0.42 -0.27717283706196794 03 jun 2015 151.53 0.82 0.5440913011744409 02 jun 2015 150.71 -0.28 -0.1854427445526194 01 jun 2015 150.99 -0.58 -0.38266147654549054 29 may 2015 151.57 0.13 0.08584257791864765 28 may 2015 151.44 -0.05 -0.033005478909498974 27 may 2015 151.49 0.15 0.09911457645037663 26 may 2015 151.34 -1.3 -0.8516771488469602 22 may 2015 152.64 0.32 0.21008403361344538 21 may 2015 152.32 0.18 0.11831208097804653 20 may 2015 152.14 -0.29 -0.19025126287476218 19 may 2015 152.43 0.36 0.2367330834484119 18 may 2015 152.07 0.22 0.1448798156075074 15 may 2015 151.85 0.89 0.5895601483836778 13 may 2015 150.96 1.1 0.7340184171893768 12 may 2015 149.86 -1.73 -1.1412362293027245 11 may 2015 151.59 0.28 0.18505055845614962 08 may 2015 151.31 2.49 1.6731622093804597 07 may 2015 148.82 -0.55 -0.3682131619468434 06 may 2015 149.37 -1.71 -1.1318506751389992 05 may 2015 151.08 -0.87 -0.5725567620927937 04 may 2015 151.95 1.72 1.1449111362577382 30 abr 2015 150.23 -1.15 -0.7596776324481438 29 abr 2015 151.38 0.13 0.0859504132231405 28 abr 2015 151.25 -1.2 -0.787143325680551 27 abr 2015 152.45 0.6 0.3951267698386566 24 abr 2015 151.85 0.67 0.4431803148564625 23 abr 2015 151.18 0.78 0.5186170212765957 22 abr 2015 150.4 -0.4 -0.26525198938992045 21 abr 2015 150.8 0.16 0.10621348911311737 20 abr 2015 150.64 0.88 0.5876068376068376 17 abr 2015 149.76 -1.03 -0.6830691690430399 16 abr 2015 150.79 -0.19 -0.1258444827129421 15 abr 2015 150.98 1.24 0.8281020435421397 14 abr 2015 149.74 -1.12 -0.742410181625348 13 abr 2015 150.86 0.84 0.5599253432875616 10 abr 2015 150.02 0.84 0.563078160611342 09 abr 2015 149.18 -0.27 -0.18066242890598863 08 abr 2015 149.45 0.16 0.10717395672851497 07 abr 2015 149.29 1.18 0.796705151576531 02 abr 2015 148.11 1.51 1.030013642564802 01 abr 2015 146.6 -1.66 -1.119654660731148 31 mar 2015 148.26 -0.42 -0.2824858757062147 30 mar 2015 148.68 1.33 0.9026128266033254 27 mar 2015 147.35 0.48 0.3268196364131545 26 mar 2015 146.87 -2.46 -1.6473581999598206 25 mar 2015 149.33 -0.94 -0.6255406934185134 24 mar 2015 150.27 -0.46 -0.3051814502753267 23 mar 2015 150.73 0.45 0.29944104338568006 20 mar 2015 150.28 1.11 0.744117449889388 19 mar 2015 149.17 1.51 1.0226195313558175 18 mar 2015 147.66 -0.05 -0.03385011170536863 17 mar 2015 147.71 -0.05 -0.03383865728207905 16 mar 2015 147.76 1.8 1.2332145793368046 13 mar 2015 145.96 -0.68 -0.46372067648663395 12 mar 2015 146.64 0.93 0.6382540662960675 11 mar 2015 145.71 -0.98 -0.6680755334378622 10 mar 2015 146.69 -1.46 -0.9854876814039825 09 mar 2015 148.15 -1.28 -0.8565883691360503 06 mar 2015 149.43 -0.59 -0.39328089588054926 05 mar 2015 150.02 0.73 0.48898117757384957 04 mar 2015 149.29 -0.93 -0.6190919984023432 03 mar 2015 150.22 -0.18 -0.1196808510638298 02 mar 2015 150.4 0.03 0.019950788056128217 27 feb 2015 150.37 0.14 0.09319044132330427 26 feb 2015 150.23 -0.32 -0.21255396878113583 25 feb 2015 150.55 0.32 0.21300672302469548 24 feb 2015 150.23 0.28 0.1867289096365455 23 feb 2015 149.95 1.15 0.7728494623655914 20 feb 2015 148.8 -0.44 -0.2948271240954168 19 feb 2015 149.24 -0.19 -0.12714983604363247 18 feb 2015 149.43 0.2 0.13402130938819273 17 feb 2015 149.23 -0.04 -0.0267970791183761 13 feb 2015 149.27 0.98 0.6608672196371974 12 feb 2015 148.29 1.02 0.6926054186188633 11 feb 2015 147.27 1.09 0.7456560404980161 10 feb 2015 146.18 -0.27 -0.18436326391259816 09 feb 2015 146.45 -0.69 -0.4689411444882425 06 feb 2015 147.14 0.83 0.567288633722917 05 feb 2015 146.31 0.84 0.5774386471437409 04 feb 2015 145.47 0.23 0.15835857890388322 03 feb 2015 145.24 3.4 2.397067117879301 02 feb 2015 141.84 -1.32 -0.9220452640402347 30 ene 2015 143.16 0.84 0.5902192242833052 29 ene 2015 142.32 -2.72 -1.8753447324875896 28 ene 2015 145.04 0.59 0.40844582900657667 27 ene 2015 144.45 -0.86 -0.5918381391507811 26 ene 2015 145.31 -0.86 -0.5883560238078949 23 ene 2015 146.17 1.85 1.2818736141906875 22 ene 2015 144.32 0.61 0.42446593834806207 21 ene 2015 143.71 0.74 0.5175911030286074 20 ene 2015 142.97 1.39 0.9817770871592033 16 ene 2015 141.58 -0.55 -0.38696967564905366 15 ene 2015 142.13 -3.83 -2.624006577144423 13 ene 2015 145.96 2.09 1.4527003544866894 12 ene 2015 143.87 -2.02 -1.384604839262458 09 ene 2015 145.89 0.06 0.04114379757251594 08 ene 2015 145.83 1.96 1.3623410022937374 07 ene 2015 143.87 0.01 0.006951202558042541 06 ene 2015 143.86 -0.79 -0.5461458693397857 05 ene 2015 144.65 -2.49 -1.6922658692401795 02 ene 2015 147.14 -0.91 -0.6146572104018913 31 dic 2014 148.05 -0.18 -0.12143290831815422 30 dic 2014 148.23 -0.52 -0.3495798319327731 29 dic 2014 148.75 -- -- 23 dic 2014 147.99 0.76 0.5161991441961556 22 dic 2014 147.23 0.39 0.26559520566603106 19 dic 2014 146.84 1.53 1.0529213405822035 18 dic 2014 145.31 4.12 2.9180536865217084 17 dic 2014 141.19 0.26 0.18448875328177108 16 dic 2014 140.93 -2.04 -1.426872770511296 15 dic 2014 142.97 -1.1 -0.7635177344346499 12 dic 2014 144.07 -1.14 -0.7850698987673025 11 dic 2014 145.21 -0.21 -0.14440929720808693 10 dic 2014 145.42 0.2 0.13772207684891888 09 dic 2014 145.22 -1.99 -1.3518103389715372 08 dic 2014 147.21 -0.31 -0.2101409978308026 05 dic 2014 147.52 0.16 0.10857763300760044 04 dic 2014 147.36 -0.03 -0.02035416242621616 03 dic 2014 147.39 0.91 0.6212452211906062 02 dic 2014 146.48 0.24 0.16411378555798686 01 dic 2014 146.24 -1.3 -0.8811169852243459 28 nov 2014 147.54 -0.07 -0.04742226136440621 26 nov 2014 147.61 -0.22 -0.14881959006967463 25 nov 2014 147.83 0.35 0.23732031461893138 24 nov 2014 147.48 -0.39 -0.2637451815784135 21 nov 2014 147.87 1.89 1.2946979038224413 20 nov 2014 145.98 0.09 0.061690314620604564 19 nov 2014 145.89 -0.22 -0.15057148723564437 18 nov 2014 146.11 0.7 0.48139742796231344 17 nov 2014 145.41 0.12 0.08259343382201115 14 nov 2014 145.29 -0.36 -0.24716786817713698 13 nov 2014 145.65 0.65 0.4482758620689655 12 nov 2014 145 -0.11 -0.07580456205637102 11 nov 2014 145.11 0.35 0.24177949709864605 10 nov 2014 144.76 0.36 0.24930747922437674 07 nov 2014 144.4 0.55 0.38234271810914144 06 nov 2014 143.85 0.29 0.20200612984118138 05 nov 2014 143.56 0.33 0.23039865949870836 04 nov 2014 143.23 -0.6 -0.41715914621428074 03 nov 2014 143.83 0.32 0.2229809769354052 31 oct 2014 143.51 2.1 1.4850434905593664 30 oct 2014 141.41 -0.14 -0.09890498057223596 29 oct 2014 141.55 0.81 0.5755293448912889 28 oct 2014 140.74 0.87 0.622006148566526 27 oct 2014 139.87 0.5 0.3587572648346129 24 oct 2014 139.37 0.54 0.3889649211265577 23 oct 2014 138.83 -0.24 -0.172574962249227 22 oct 2014 139.07 1.68 1.2227964189533445 21 oct 2014 137.39 2.27 1.6799881586737715 20 oct 2014 135.12 0.51 0.37887229774905284 17 oct 2014 134.61 2.48 1.876939377885416 16 oct 2014 132.13 -0.55 -0.4145312028941815 15 oct 2014 132.68 -1.3 -0.9702940737423495 14 oct 2014 133.98 -1.77 -1.3038674033149171 13 oct 2014 135.75 -2.02 -1.4662118022791608 10 oct 2014 137.77 -2.09 -1.4943514943514944 09 oct 2014 139.86 1.6 1.1572399826414002 08 oct 2014 138.26 -1.27 -0.9101985236149932 07 oct 2014 139.53 -1.67 -1.1827195467422096 06 oct 2014 141.2 0.98 0.6989017258593638 03 oct 2014 140.22 1.06 0.7617131359586088 02 oct 2014 139.16 -0.98 -0.6993006993006993 01 oct 2014 140.14 -0.98 -0.6944444444444444 30 sept 2014 141.12 0.44 0.31276656241114587 29 sept 2014 140.68 -0.21 -0.1490524522677266 26 sept 2014 140.89 -0.9 -0.6347415191480358 25 sept 2014 141.79 -0.02 -0.014103377758973273 24 sept 2014 141.81 -0.85 -0.5958222346838637 23 sept 2014 142.66 -0.71 -0.4952221524726233 22 sept 2014 143.37 -1.24 -0.8574787359103796 19 sept 2014 144.61 0.55 0.38178536720810774 18 sept 2014 144.06 0.36 0.25052192066805845 17 sept 2014 143.7 1.19 0.8350291207634551 16 sept 2014 142.51 0.45 0.3167675630015486 15 sept 2014 142.06 -0.76 -0.5321383559725529 12 sept 2014 142.82 -0.23 -0.16078294302691368 11 sept 2014 143.05 0.58 0.40710324980697693 10 sept 2014 142.47 -0.54 -0.3775959723096287 09 sept 2014 143.01 -0.93 -0.6461025427261359 08 sept 2014 143.94 0.52 0.3625714684144471 05 sept 2014 143.42 -0.81 -0.5616029952159745 04 sept 2014 144.23 0.12 0.08326972451599472 03 sept 2014 144.11 0.37 0.2574092110755531 02 sept 2014 143.74 0.32 0.22312090363965975 29 ago 2014 143.42 0.23 0.16062574202109087 28 ago 2014 143.19 -0.21 -0.14644351464435146 27 ago 2014 143.4 -0.18 -0.12536564981195153 26 ago 2014 143.58 0.23 0.16044645971398674 25 ago 2014 143.35 0.65 0.4555010511562719 22 ago 2014 142.7 -0.06 -0.04202857943401513 21 ago 2014 142.76 0.75 0.528131821702697 20 ago 2014 142.01 0.18 0.12691250088133682 19 ago 2014 141.83 0.63 0.4461756373937677 18 ago 2014 141.2 1.3 0.9292351679771265 14 ago 2014 139.9 0.81 0.5823567474297218 13 ago 2014 139.09 0.04 0.02876663070837828 12 ago 2014 139.05 -0.09 -0.0646830530401035 11 ago 2014 139.14 1.94 1.41399416909621 08 ago 2014 137.2 -0.99 -0.7164049497069253 07 ago 2014 138.19 0.58 0.42148099702056535 06 ago 2014 137.61 -0.66 -0.477326968973747 05 ago 2014 138.27 -0.11 -0.0794912559618442 04 ago 2014 138.38 -0.44 -0.31695721077654515 01 ago 2014 138.82 -1.25 -0.8924109373884487 31 jul 2014 140.07 -1.38 -0.975609756097561 30 jul 2014 141.45 -0.64 -0.4504187486804138 29 jul 2014 142.09 0.66 0.4666619529095666 28 jul 2014 141.43 -0.64 -0.45048215668332514 25 jul 2014 142.07 -0.35 -0.24575200112343773 24 jul 2014 142.42 0.26 0.18289251547552055 23 jul 2014 142.16 0.18 0.12677841949570362 22 jul 2014 141.98 0.64 0.45280882977218057 21 jul 2014 141.34 0.51 0.3621387488461265 18 jul 2014 140.83 -0.93 -0.656038374717833 17 jul 2014 141.76 0.02 0.014110342881332016 16 jul 2014 141.74 0.11 0.0776671609122361 15 jul 2014 141.63 0.07 0.04944899689177734 14 jul 2014 141.56 1.04 0.740108169655565 11 jul 2014 140.52 0.44 0.31410622501427754 10 jul 2014 140.08 -0.73 -0.5184290888431219 09 jul 2014 140.81 -0.14 -0.09932600212841433 08 jul 2014 140.95 -0.78 -0.550342199957666 07 jul 2014 141.73 -0.1 -0.07050694493407601 03 jul 2014 141.83 0.41 0.2899165605996323 02 jul 2014 141.42 0.39 0.2765369070410551 01 jul 2014 141.03 0.54 0.3843689942344651 30 jun 2014 140.49 0.51 0.3643377625375054 27 jun 2014 139.98 0.63 0.4520990312163617 26 jun 2014 139.35 -0.33 -0.23625429553264604 25 jun 2014 139.68 -0.63 -0.4490057729313663 24 jun 2014 140.31 -0.01 -0.007126567844925884 20 jun 2014 140.32 0.37 0.2643801357627724 19 jun 2014 139.95 0.9 0.6472491909385113 18 jun 2014 139.05 0.45 0.3246753246753247 17 jun 2014 138.6 0.07 0.050530570995452245 16 jun 2014 138.53 0.54 0.3913327052684977 13 jun 2014 137.99 -0.6 -0.4329316689515838 12 jun 2014 138.59 -0.2 -0.144102601051949 11 jun 2014 138.79 -0.18 -0.12952435777505936 10 jun 2014 138.97 0.14 0.10084275732910754 06 jun 2014 138.83 1.65 1.202799241871993 04 jun 2014 137.18 0.02 0.014581510644502771 03 jun 2014 137.16 0.18 0.1314060446780552 02 jun 2014 136.98 0.14 0.10230926629640456 30 may 2014 136.84 0.51 0.37409227609477 28 may 2014 136.33 0.09 0.06605989430416911 27 may 2014 136.24 0.87 0.6426830169165989 23 may 2014 135.37 0.28 0.207269227922126 22 may 2014 135.09 0.66 0.4909618388752511 21 may 2014 134.43 0.42 0.31340944705618984 20 may 2014 134.01 -0.12 -0.08946544397226572 19 may 2014 134.13 0.53 0.3967065868263473 16 may 2014 133.6 -0.35 -0.2612915266890631 15 may 2014 133.95 -1.25 -0.9245562130177515 14 may 2014 135.2 -0.22 -0.16245753950671984 13 may 2014 135.42 0.48 0.35571365051133835 12 may 2014 134.94 1.52 1.1392594813371308 09 may 2014 133.42 -1.06 -0.7882212968471148 08 may 2014 134.48 1.07 0.8020388276740874 07 may 2014 133.41 -0.59 -0.44029850746268656 06 may 2014 134 0.3 0.2243829468960359 05 may 2014 133.7 -0.77 -0.5726184279021344 02 may 2014 134.47 0.94 0.703961656556579 30 abr 2014 133.53 0.34 0.25527442000150163 28 abr 2014 133.19 0.07 0.052584134615384616 25 abr 2014 133.12 -0.43 -0.3219767877199551 24 abr 2014 133.55 -0.11 -0.0822983689959599 23 abr 2014 133.66 -0.11 -0.08223069447559243 22 abr 2014 133.77 1.33 1.0042283298097252 17 abr 2014 132.44 0.51 0.38656863488213444 16 abr 2014 131.93 0.67 0.5104373000152369 15 abr 2014 131.26 1.22 0.9381728698861889 14 abr 2014 130.04 -0.34 -0.26077619266758706 11 abr 2014 130.38 -2.81 -2.1097680006006456 10 abr 2014 133.19 0.95 0.7183908045977011 09 abr 2014 132.24 0.82 0.6239537361132248 08 abr 2014 131.42 -1.15 -0.8674662442483216 07 abr 2014 132.57 -2.11 -1.5666765666765667 04 abr 2014 134.68 -0.1 -0.07419498441905327 03 abr 2014 134.78 0.56 0.4172254507524959 02 abr 2014 134.22 0.25 0.18660894230051503 01 abr 2014 133.97 0.65 0.48754875487548754 31 mar 2014 133.32 0.48 0.36133694670280037 28 mar 2014 132.84 0.98 0.7432124981040498 27 mar 2014 131.86 -0.98 -0.7377295995182174 26 mar 2014 132.84 0.51 0.3854001360235774 25 mar 2014 132.33 0.36 0.272789270288702 24 mar 2014 131.97 -1.77 -1.3234634365186182 21 mar 2014 133.74 1.09 0.821711270260083 20 mar 2014 132.65 -0.59 -0.4428099669768838 19 mar 2014 133.24 0.25 0.1879840589518009 18 mar 2014 132.99 0.83 0.6280266343825666 17 mar 2014 132.16 0.76 0.578386605783866 14 mar 2014 131.4 -1.33 -1.0020342047766142 13 mar 2014 132.73 0.05 0.03768465480856195 12 mar 2014 132.68 -1.16 -0.8667065152420801 11 mar 2014 133.84 0.96 0.7224563515954244 10 mar 2014 132.88 -0.71 -0.5314769069541133 07 mar 2014 133.59 -0.36 -0.2687569988801792 06 mar 2014 133.95 0.72 0.5404188245890565 05 mar 2014 133.23 0.18 0.13528748590755355 04 mar 2014 133.05 1.37 1.040400972053463 03 mar 2014 131.68 -0.83 -0.6263678212965059 28 feb 2014 132.51 1.18 0.8984999619279677 27 feb 2014 131.33 0 0 26 feb 2014 131.33 0.12 0.09145644386860757 25 feb 2014 131.21 -0.6 -0.4552006676276458 24 feb 2014 131.81 0.56 0.4266666666666667 21 feb 2014 131.25 1.1 0.8451786400307337 20 feb 2014 130.15 -0.93 -0.709490387549588 19 feb 2014 131.08 0.24 0.18343014368694588 18 feb 2014 130.84 0.63 0.48383380692727135 14 feb 2014 130.21 1.18 0.9145160040300705 13 feb 2014 129.03 -0.81 -0.6238447319778189 12 feb 2014 129.84 1.55 1.2082001714864758 11 feb 2014 128.29 0.56 0.43842480231738823 10 feb 2014 127.73 0.87 0.6857953649692574 07 feb 2014 126.86 1.45 1.1562076389442628 06 feb 2014 125.41 1.34 1.0800354638510519 05 feb 2014 124.07 -0.41 -0.32937017994858614 04 feb 2014 124.48 -1.81 -1.4332092802280465 03 feb 2014 126.29 0.28 0.22220458693754463 31 ene 2014 126.01 -0.74 -0.5838264299802761 30 ene 2014 126.75 0.39 0.30864197530864196 29 ene 2014 126.36 -0.6 -0.4725897920604915 28 ene 2014 126.96 -0.39 -0.30624263839811544 27 ene 2014 127.35 -1.5 -1.1641443538998837 24 ene 2014 128.85 -1.06 -0.8159495035024248 23 ene 2014 129.91 -0.95 -0.7259666819501758 22 ene 2014 130.86 -0.26 -0.19829164124466137 21 ene 2014 131.12 0.48 0.3674219228413962 17 ene 2014 130.64 -0.19 -0.14522662997783384 16 ene 2014 130.83 0.1 0.07649353629618297 15 ene 2014 130.73 1.37 1.0590599876314162 14 ene 2014 129.36 -1.15 -0.8811585319132633 13 ene 2014 130.51 0.12 0.09203159751514686 10 ene 2014 130.39 -0.15 -0.11490730810479546 09 ene 2014 130.54 0.44 0.3382013835511145 08 ene 2014 130.1 -0.21 -0.16115417082342107 07 ene 2014 130.31 0.34 0.261598830499346 06 ene 2014 129.97 -0.39 -0.2991715250076711 03 ene 2014 130.36 -0.15 -0.11493372155390391 02 ene 2014 130.51 -0.37 -0.2827017114914425 31 dic 2013 130.88 0.42 0.32193775869998464 30 dic 2013 130.46 -0.29 -0.22179732313575526 27 dic 2013 130.75 1.25 0.9652509652509652 23 dic 2013 129.5 0.66 0.5122632722756908 20 dic 2013 128.84 0.84 0.65625 19 dic 2013 128 1.48 1.1697755295605439 18 dic 2013 126.52 -0.05 -0.039503831871691555 17 dic 2013 126.57 -0.48 -0.3778040141676505 16 dic 2013 127.05 1.23 0.977587029089175 13 dic 2013 125.82 -0.24 -0.19038553069966682 12 dic 2013 126.06 -1.37 -1.0751000549321197 11 dic 2013 127.43 -0.52 -0.40640875341930444 10 dic 2013 127.95 -0.31 -0.24169655387494152 09 dic 2013 128.26 0.64 0.5014887948597399 06 dic 2013 127.62 0.82 0.6466876971608833 05 dic 2013 126.8 -0.05 -0.039416633819471816 04 dic 2013 126.85 -0.6 -0.4707728520988623 03 dic 2013 127.45 -0.28 -0.21921240115869411 02 dic 2013 127.73 -0.63 -0.4908071050171393 29 nov 2013 128.36 0.41 0.3204376709652208 27 nov 2013 127.95 0.18 0.1408781404085466 26 nov 2013 127.77 -0.06 -0.04693733865289838 25 nov 2013 127.83 0.48 0.37691401648998824 22 nov 2013 127.35 0.45 0.3546099290780142 21 nov 2013 126.9 -0.06 -0.04725897920604915 20 nov 2013 126.96 -0.13 -0.10228971594932725 19 nov 2013 127.09 -0.39 -0.30593034201443364 18 nov 2013 127.48 0.19 0.14926545683085868 15 nov 2013 127.29 0.87 0.6881822496440436 14 nov 2013 126.42 1.13 0.9019075744273286 13 nov 2013 125.29 -0.28 -0.2229831966233973 12 nov 2013 125.57 -0.2 -0.15902043412578518 11 nov 2013 125.77 1.57 1.2640901771336555 08 nov 2013 124.2 -1.38 -1.098901098901099 07 nov 2013 125.58 -0.33 -0.262091970455087 06 nov 2013 125.91 1.18 0.9460434538603383 05 nov 2013 124.73 -0.7 -0.5580802040979033 04 nov 2013 125.43 0.37 0.2958579881656805 31 oct 2013 125.06 -0.83 -0.6593057431090634 30 oct 2013 125.89 0.5 0.39875588164925435 29 oct 2013 125.39 0.48 0.3842766792090305 28 oct 2013 124.91 -0.09 -0.072 25 oct 2013 125 0.73 0.5874305946728897 24 oct 2013 124.27 0.38 0.3067237065138429 23 oct 2013 123.89 -0.9 -0.7212116355477202 22 oct 2013 124.79 0.51 0.41036369488252333 21 oct 2013 124.28 0.42 0.339092523817213 18 oct 2013 123.86 1.69 1.3833183269215028 17 oct 2013 122.17 0.06 0.049136024895585946 16 oct 2013 122.11 0.87 0.7175849554602441 15 oct 2013 121.24 0.64 0.5306799336650083 14 oct 2013 120.6 0.02 0.01658649859014762 11 oct 2013 120.58 1.17 0.9798174357256512 10 oct 2013 119.41 1.55 1.3151196334634312 09 oct 2013 117.86 -1.5 -1.2567024128686326 08 oct 2013 119.36 -0.14 -0.11715481171548117 07 oct 2013 119.5 -0.27 -0.22543207814978708 04 oct 2013 119.77 -0.07 -0.05841121495327103 03 oct 2013 119.84 -0.09 -0.07504377553572918 02 oct 2013 119.93 0.02 0.016679176048703195 01 oct 2013 119.91 0.48 0.4019090680733484 30 sept 2013 119.43 -0.57 -0.475 27 sept 2013 120 -1.01 -0.8346417651433766 26 sept 2013 121.01 0.43 0.35660971968817384 25 sept 2013 120.58 -0.01 -0.008292561572269675 24 sept 2013 120.59 -0.37 -0.3058862433862434 23 sept 2013 120.96 -1.2 -0.9823182711198428 20 sept 2013 122.16 -0.54 -0.4400977995110024 19 sept 2013 122.7 1.92 1.5896671634376554 17 sept 2013 120.78 0.17 0.1409501699693226 16 sept 2013 120.61 0.87 0.7265742441957574 13 sept 2013 119.74 -0.06 -0.05008347245409015 12 sept 2013 119.8 0.52 0.43594902749832326 11 sept 2013 119.28 -0.01 -0.008382932349735937 10 sept 2013 119.29 0.97 0.8198106828938472 09 sept 2013 118.32 1.41 1.206055940467026 06 sept 2013 116.91 -0.76 -0.645874054559361 05 sept 2013 117.67 0.98 0.8398320335932813 04 sept 2013 116.69 -0.17 -0.14547321581379427 03 sept 2013 116.86 0.78 0.6719503790489317 30 ago 2013 116.08 -0.21 -0.1805830251956316 29 ago 2013 116.29 0.51 0.44049058559336673 28 ago 2013 115.78 -0.82 -0.7032590051457976 27 ago 2013 116.6 -1.36 -1.1529331976941335 26 ago 2013 117.96 0.71 0.605543710021322 23 ago 2013 117.25 0.34 0.29082199982892826 22 ago 2013 116.91 0.11 0.09417808219178082 21 ago 2013 116.8 0.03 0.02569153035882504 20 ago 2013 116.77 -0.7 -0.5958968247212054 19 ago 2013 117.47 -0.07 -0.05955419431682831 16 ago 2013 117.54 -2.18 -1.8209154694286669 14 ago 2013 119.72 0.33 0.2764050590501717 13 ago 2013 119.39 -0.04 -0.0334924223394457 12 ago 2013 119.43 -0.53 -0.44181393797932644 09 ago 2013 119.96 0.18 0.1502755050926699 08 ago 2013 119.78 0.74 0.6216397849462365 07 ago 2013 119.04 -0.99 -0.8247938015496126 06 ago 2013 120.03 -0.42 -0.34869240348692404 05 ago 2013 120.45 0.28 0.23300324540234668 02 ago 2013 120.17 -0.05 -0.04159041756779238 01 ago 2013 120.22 0.75 0.6277726625931196 31 jul 2013 119.47 0.12 0.10054461667364893 30 jul 2013 119.35 0 0 29 jul 2013 119.35 0.24 0.20149441692553102 26 jul 2013 119.11 -0.05 -0.04196038939241356 25 jul 2013 119.16 -0.34 -0.28451882845188287 24 jul 2013 119.5 -0.28 -0.23376189681081982 23 jul 2013 119.78 0.43 0.36028487641390866 22 jul 2013 119.35 0.38 0.31940825418172647 19 jul 2013 118.97 0.05 0.042045072317524385 18 jul 2013 118.92 0.44 0.3713706954760297 17 jul 2013 118.48 0.01 0.00844095551616443 16 jul 2013 118.47 0.1 0.08448086508405846 15 jul 2013 118.37 0.31 0.26257834999152974 12 jul 2013 118.06 0.48 0.40823269263480183 11 jul 2013 117.58 1.18 1.013745704467354 10 jul 2013 116.4 0.53 0.4574091654440321 09 jul 2013 115.87 0.28 0.2422354874989186 08 jul 2013 115.59 1.46 1.279242968544642 05 jul 2013 114.13 0.23 0.2019315188762072 04 jul 2013 113.9 0.62 0.547316384180791 03 jul 2013 113.28 -0.91 -0.796917418337858 02 jul 2013 114.19 0.16 0.1403139524686486 01 jul 2013 114.03 1.2 1.0635469290082424 28 jun 2013 112.83 -0.91 -0.8000703358537015 27 jun 2013 113.74 0.83 0.7350987512177841 26 jun 2013 112.91 1.6 1.4374270056598688 25 jun 2013 111.31 1.14 1.0347644549332848 24 jun 2013 110.17 -2.07 -1.8442622950819672 21 jun 2013 112.24 -1.22 -1.075268817204301 20 jun 2013 113.46 -2.59 -2.231796639379578 19 jun 2013 116.05 0.32 0.2765056597252225 18 jun 2013 115.73 0.17 0.1471097265489789 17 jun 2013 115.56 0.15 0.12997140629061607 14 jun 2013 115.41 1.73 1.5218156228008444 13 jun 2013 113.68 -1.1 -0.9583551141313817 12 jun 2013 114.78 0.11 0.09592744396965204 11 jun 2013 114.67 -0.83 -0.7186147186147186 10 jun 2013 115.5 0.39 0.33880635913474066 07 jun 2013 115.11 0.49 0.4274995637759553 05 jun 2013 114.62 -1.15 -0.9933488814027813 04 jun 2013 115.77 1 0.8713078330574192 03 jun 2013 114.77 -1.66 -1.425749377308254 31 may 2013 116.43 -0.41 -0.35090722355357756 30 may 2013 116.84 0.56 0.48159614723082217 29 may 2013 116.28 -1.39 -1.1812696524177786 28 may 2013 117.67 2.2 1.9052567766519442 24 may 2013 115.47 0.09 0.078003120124805 23 may 2013 115.38 -2.8 -2.3692672194956845 22 may 2013 118.18 0.43 0.3651804670912951 21 may 2013 117.75 0.81 0.6926629040533607 17 may 2013 116.94 0.13 0.11129184145193048 16 may 2013 116.81 0.5 0.42988565041698906 15 may 2013 116.31 0.49 0.4230702814712485 14 may 2013 115.82 0.92 0.8006962576153177 13 may 2013 114.9 -0.31 -0.26907386511587533 10 may 2013 115.21 0.26 0.22618529795563289 08 may 2013 114.95 0.36 0.3141635395758792 07 may 2013 114.59 0.55 0.48228691687127323 06 may 2013 114.04 0.07 0.06141967184346758 03 may 2013 113.97 1.72 1.5322939866369711 02 may 2013 112.25 0.1 0.08916629514043692 30 abr 2013 112.15 0.14 0.12498884028211767 29 abr 2013 112.01 0.14 0.12514525788862071 26 abr 2013 111.87 0.08 0.07 25 abr 2013 111.79 0.36 0.32 24 abr 2013 111.43 1.93 1.76 22 abr 2013 109.5 0.51 0.47 19 abr 2013 108.99 0.22 0.2 18 abr 2013 108.77 -1.15 -1.05 17 abr 2013 109.92 -0.29 -0.26 16 abr 2013 110.21 -0.94 -0.85 15 abr 2013 111.15 -0.78 -0.7 12 abr 2013 111.93 -0.27 -0.24 11 abr 2013 112.2 0.77 0.69 10 abr 2013 111.43 1.18 1.07 09 abr 2013 110.25 0.8 0.73 08 abr 2013 109.45 0.79 0.73 05 abr 2013 108.66 -2.04 -1.84 03 abr 2013 110.7 -0.47 -0.42 02 abr 2013 111.17 0.34 0.31 28 mar 2013 110.83 0.63 0.57 27 mar 2013 110.2 -0.04 -0.04 26 mar 2013 110.24 0.34 0.31 25 mar 2013 109.9 -0.11 -0.1 22 mar 2013 110.01 0.34 0.31 21 mar 2013 109.67 -0.48 -0.44 20 mar 2013 110.15 0.41 0.37 19 mar 2013 109.74 -0.1 -0.09 18 mar 2013 109.84 -- -- 05 dic 2012 99.92 -0.04 -0.04 04 dic 2012 99.96 -0.64 -0.64 03 dic 2012 100.6 0.14 0.14 30 nov 2012 100.46 -0.19 -0.19 29 nov 2012 100.65 2.17 2.2 28 nov 2012 98.48 -1.37 -1.37 27 nov 2012 99.85 0.38 0.38 26 nov 2012 99.47 0.21 0.21 23 nov 2012 99.26 0.64 0.65 21 nov 2012 98.62 0.42 0.43 20 nov 2012 98.2 0.26 0.27 19 nov 2012 97.94 2.25 2.35 16 nov 2012 95.69 -0.16 -0.17 15 nov 2012 95.85 -1.72 -1.76 14 nov 2012 97.57 -0.31 -0.32 13 nov 2012 97.88 -0.23 -0.23 12 nov 2012 98.11 0.3 0.31 09 nov 2012 97.81 -1.34 -1.35 08 nov 2012 99.15 -0.61 -0.61 07 nov 2012 99.76 -1.04 -1.03 06 nov 2012 100.8 0.83 0.83 05 nov 2012 99.97 -0.96 -0.95 02 nov 2012 100.93 1.03 1.03 31 oct 2012 99.9 0 0 26 oct 2012 99.9 -0.38 -0.38 25 oct 2012 100.28 0.06 0.06 24 oct 2012 100.22 0.12 0.12 23 oct 2012 100.1 -- -- iShares North America Equity Index Fund (LU) Fecha de lanzamiento de la serie 23-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -0.195199 30 nov 2012 0.558436 31 dic 2012 -0.343609 31 ene 2013 6.596863 28 feb 2013 0.780261 31 mar 2013 3.045332 30 abr 2013 1.191013 31 may 2013 3.816317 30 jun 2013 -3.091987 31 jul 2013 5.88496 31 ago 2013 -2.837532 30 sept 2013 2.885941 31 oct 2013 4.714058 30 nov 2013 2.638733 31 dic 2013 1.963228 31 ene 2014 -3.720966 28 feb 2014 5.158321 31 mar 2014 0.611275 30 abr 2014 0.157516 31 may 2014 2.478844 30 jun 2014 2.667349 31 jul 2014 -0.298954 31 ago 2014 2.391661 30 sept 2014 -1.603681 31 oct 2014 1.693594 30 nov 2014 2.808167 31 dic 2014 0.345669 31 ene 2015 -3.302938 28 feb 2015 5.036323 31 mar 2015 -1.403205 30 abr 2015 1.328747 31 may 2015 0.891966 30 jun 2015 -2.335555 31 jul 2015 1.682091 31 ago 2015 -6.37789 30 sept 2015 -3.399092 31 oct 2015 9.086902 30 nov 2015 0.053872 31 dic 2015 -1.877776 31 ene 2016 -6.934632 29 feb 2016 2.211085 31 mar 2016 6.273435 30 abr 2016 0.441037 31 may 2016 1.911775 30 jun 2016 -1.398648 31 jul 2016 4.732773 31 ago 2016 0.52635 30 sept 2016 -0.351191 31 oct 2016 -1.473792 30 nov 2016 3.889178 31 dic 2016 1.596344 31 ene 2017 1.5651 28 feb 2017 3.894922 31 mar 2017 0.19854 30 abr 2017 0.89166 31 may 2017 0.779806 30 jun 2017 1.083281 31 jul 2017 2.217056 31 ago 2017 -0.255173 30 sept 2017 2.013236 31 oct 2017 2.431445 30 nov 2017 2.480175 31 dic 2017 2.020254 31 ene 2018 5.284056 28 feb 2018 -2.635142 31 mar 2018 -5.105031 30 abr 2018 2.904391 31 may 2018 1.469691 30 jun 2018 0.81692 31 jul 2018 2.719228 31 ago 2018 3.194115 30 sept 2018 0.276697 31 oct 2018 -6.589655 30 nov 2018 0.741 31 dic 2018 -8.558223 31 ene 2019 7.918909 28 feb 2019 4.129734 31 mar 2019 1.12691 30 abr 2019 3.974365 31 may 2019 -5.933763 30 jun 2019 6.415648 31 jul 2019 2.89955 31 ago 2019 -2.630286 30 sept 2019 1.417171 31 oct 2019 2.016913 30 nov 2019 4.091493 31 dic 2019 2.384805 31 ene 2020 1.534814 29 feb 2020 -11.634099 31 mar 2020 -10.161791 30 abr 2020 12.771557 31 may 2020 3.852842 30 jun 2020 1.696334 31 jul 2020 6.923444 31 ago 2020 7.81231 30 sept 2020 -3.702033 31 oct 2020 -3.360393 30 nov 2020 12.66104 31 dic 2020 3.237023 31 ene 2021 0.951422 28 feb 2021 1.719809 31 mar 2021 3.411896 30 abr 2021 5.73213 31 may 2021 0.303077 30 jun 2021 2.488206 31 jul 2021 2.668472 31 ago 2021 2.420371 30 sept 2021 -3.258662 31 oct 2021 5.136926 30 nov 2021 0.773537 31 dic 2021 2.514933 31 ene 2022 -7.316143 28 feb 2022 -1.912456 31 mar 2022 5.600647 30 abr 2022 -7.271902 31 may 2022 -3.719223 30 jun 2022 -9.088599 31 jul 2022 9.413656 31 ago 2022 -2.206822 30 sept 2022 -8.89259 31 oct 2022 5.935909 30 nov 2022 2.371929 31 dic 2022 -3.632457 31 ene 2023 6.129099 28 feb 2023 -1.173125 31 mar 2023 2.197515 30 abr 2023 1.539101 31 may 2023 1.279425 30 jun 2023 6.278976 31 jul 2023 3.498551 31 ago 2023 -1.250283 30 sept 2023 -4.084789 31 oct 2023 -3.96906 30 nov 2023 9.659462 31 dic 2023 5.436601 31 ene 2024 2.073807 29 feb 2024 4.050173