iShares Japan Equity Index Fund (LU) El objetivo de inversión del fondo es igualar el rendimiento del Índice MSCI Japan, el  índice de referencia del Fondo. El Fondo invertirá en una cartera de acciones ordinarias que, siempre que sea posible y realizable, se compondrá de las acciones que forman el índice de referencia, en proporciones similares a su ponderación en el índice de referencia. El Fondo aspira a replicar la composición del índice de referencia; no obstante, tal vez no siempre sea posible o realizable que sea titular de todos los valores en su ponderación exacta como en el índice de referencia. El Índice MSCI Japan es un índice ajustado de fluctuación libre que representa empresas de capitalización media y grande en el mercado japonés. El índice de referencia se reequilibra de forma trimestral. Hay más detalles disponibles en relación con el índice de referencia (incluidos sus elementos constituyentes) en el sitio web del proveedor del índice en http://www.msci.com/products/indices/ licensing/constituents.html. Activos netos del Fondo USD 121.510.583 Fecha de lanzamiento de la serie 23 oct 2012 Fecha de lanzamiento del fondo 23 oct 2012 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia MSCI Japan Index (custom) (USD) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,10% ISIN LU0826446873 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 10.000.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Japan Large-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIJEX2 SEDOL B8N98M7 29-feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 23 oct 2012 Fund Holdings as of - Total Net Assets - Number of Securities 218,00 Shares Outstanding - Nombre Peso (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 234.57 1.65 0.708397733127254 26 mar 2024 232.92 0.31 0.1332702807273978 25 mar 2024 232.61 -3.48 -1.4740141471472743 22 mar 2024 236.09 1.83 0.7811833006061641 21 mar 2024 234.26 3.45 1.4947359299857026 18 mar 2024 230.81 4.1 1.808477791010542 15 mar 2024 226.71 -0.47 -0.20688440883880624 14 mar 2024 227.18 0.42 0.1852178514729229 13 mar 2024 226.76 -0.54 -0.23757149142102948 12 mar 2024 227.3 -2.51 -1.0922066054566817 11 mar 2024 229.81 -5.59 -2.374681393372982 08 mar 2024 235.4 2.65 1.138560687432868 07 mar 2024 232.75 0.5 0.21528525296017223 06 mar 2024 232.25 1.09 0.4715348676241564 05 mar 2024 231.16 2.09 0.9123848605229843 04 mar 2024 229.07 0.14 0.061154064561219586 01 mar 2024 228.93 1.9 0.8368938025811566 29 feb 2024 227.03 2.22 0.9875005560250879 28 feb 2024 224.81 -1.22 -0.5397513604388798 27 feb 2024 226.03 0.86 0.3819336501310121 26 feb 2024 225.17 3.55 1.601840989080408 21 feb 2024 221.62 -0.99 -0.44472395669556625 20 feb 2024 222.61 -0.22 -0.09872997352241619 19 feb 2024 222.83 1.53 0.6913691821057388 16 feb 2024 221.3 1.84 0.8384215802424132 15 feb 2024 219.46 1.9 0.8733223018937305 14 feb 2024 217.56 -2.5 -1.1360538035081342 13 feb 2024 220.06 3.01 1.3867772402672196 08 feb 2024 217.05 -0.32 -0.14721442701384735 07 feb 2024 217.37 1.77 0.8209647495361782 06 feb 2024 215.6 -1.12 -0.5167958656330749 05 feb 2024 216.72 0.41 0.18954278581665202 02 feb 2024 216.31 -1.41 -0.6476207973544001 01 feb 2024 217.72 -1.76 -0.8018953891015127 31 ene 2024 219.48 3.38 1.5640906987505785 30 ene 2024 216.1 0.64 0.2970388935301216 29 ene 2024 215.46 2.82 1.3261851015801354 26 ene 2024 212.64 -4.1 -1.891667435637169 25 ene 2024 216.74 -0.41 -0.18880957863228184 24 ene 2024 217.15 0.75 0.3465804066543438 23 ene 2024 216.4 -0.97 -0.4462437318857248 22 ene 2024 217.37 3.7 1.7316422520709505 19 ene 2024 213.67 1.23 0.5789870080964037 18 ene 2024 212.44 0.12 0.05651846269781462 17 ene 2024 212.32 -3.08 -1.4298978644382545 16 ene 2024 215.4 -2.85 -1.3058419243986255 15 ene 2024 218.25 0.63 0.2894954507857734 12 ene 2024 217.62 3.4 1.5871533937074036 11 ene 2024 214.22 2.99 1.4155186289826256 10 ene 2024 211.23 0.99 0.4708904109589041 09 ene 2024 210.24 4.28 2.0780734123130706 04 ene 2024 205.96 -4.58 -2.17535860169089 28 dic 2023 210.54 2.45 1.1773751742034697 27 dic 2023 208.09 1.87 0.9067985646397052 22 dic 2023 206.22 0.95 0.46280508598431336 21 dic 2023 205.27 -0.63 -0.305973773676542 20 dic 2023 205.9 2.38 1.1694182389937107 19 dic 2023 203.52 -0.03 -0.014738393515106854 18 dic 2023 203.55 -3.02 -1.4619741491988187 15 dic 2023 206.57 0.98 0.47667688117126317 14 dic 2023 205.59 2.1 1.0319917440660475 13 dic 2023 203.49 0.87 0.4293751850755108 12 dic 2023 202.62 0.45 0.22258495325715982 11 dic 2023 202.17 -0.23 -0.11363636363636363 08 dic 2023 202.4 -2.4 -1.171875 07 dic 2023 204.8 1.29 0.6338754852341408 06 dic 2023 203.51 3.03 1.5113727055067838 05 dic 2023 200.48 -1.63 -0.806491514521795 04 dic 2023 202.11 -0.47 -0.23200710830289267 01 dic 2023 202.58 1.44 0.7159192602167644 30 nov 2023 201.14 -0.42 -0.20837467751538002 29 nov 2023 201.56 0.33 0.1639914525667147 28 nov 2023 201.23 0.03 0.014910536779324055 27 nov 2023 201.2 0.02 0.009941346058256287 24 nov 2023 201.18 -0.78 -0.38621509209744503 21 nov 2023 201.96 0.76 0.37773359840954274 20 nov 2023 201.2 -0.06 -0.029812183245553014 17 nov 2023 201.26 2.93 1.4773357535420764 16 nov 2023 198.33 0.67 0.33896590104219365 15 nov 2023 197.66 2.15 1.0996879954989514 14 nov 2023 195.51 2.05 1.0596505737620179 13 nov 2023 193.46 -0.13 -0.06715222893744512 10 nov 2023 193.59 -1.04 -0.5343472229358269 09 nov 2023 194.63 2.75 1.433187408797165 08 nov 2023 191.88 -2.42 -1.2454966546577457 07 nov 2023 194.3 -3.51 -1.7744300085941054 06 nov 2023 197.81 11.61 6.235230934479055 31 oct 2023 186.2 -1.18 -0.6297363646066816 30 oct 2023 187.38 -0.91 -0.48329704179722766 27 oct 2023 188.29 3.02 1.6300534355265288 26 oct 2023 185.27 -3.19 -1.6926668789132973 25 oct 2023 188.46 1.18 0.6300726185390859 24 oct 2023 187.28 0.08 0.042735042735042736 23 oct 2023 187.2 -1.41 -0.7475743597900429 20 oct 2023 188.61 -0.9 -0.47490897577964225 19 oct 2023 189.51 -3.01 -1.563473924787035 18 oct 2023 192.52 0.22 0.11440457618304732 17 oct 2023 192.3 1.62 0.8495909376966646 16 oct 2023 190.68 -3.06 -1.5794363580055746 13 oct 2023 193.74 -2.69 -1.3694445858575575 12 oct 2023 196.43 2.27 1.169138854552946 11 oct 2023 194.16 -0.17 -0.08748005969227603 10 oct 2023 194.33 3.5 1.8340931719331341 05 oct 2023 190.83 4.3 2.305259207634161 04 oct 2023 186.53 -3.45 -1.8159806295399517 03 oct 2023 189.98 -3.41 -1.7632762810900253 02 oct 2023 193.39 -1.23 -0.6320008221148905 29 sept 2023 194.62 -1.65 -0.8406786569521577 28 sept 2023 196.27 -1.38 -0.6982038957753605 27 sept 2023 197.65 0.11 0.05568492457223853 26 sept 2023 197.54 -1.45 -0.7286798331574451 25 sept 2023 198.99 -0.29 -0.14552388598956242 22 sept 2023 199.28 -1.24 -0.6183921803311391 21 sept 2023 200.52 -2.31 -1.1388847803579352 20 sept 2023 202.83 -1.82 -0.8893232347911068 19 sept 2023 204.65 1.66 0.8177742745948077 14 sept 2023 202.99 2.62 1.3075809751958876 13 sept 2023 200.37 -0.27 -0.13456937799043062 12 sept 2023 200.64 0.52 0.25984409354387367 11 sept 2023 200.12 1.53 0.7704315423737348 08 sept 2023 198.59 -2.21 -1.100597609561753 07 sept 2023 200.8 -0.63 -0.31276373926426054 06 sept 2023 201.43 1.46 0.7301095164274641 05 sept 2023 199.97 -1.24 -0.616271557079668 04 sept 2023 201.21 0.97 0.4844186975629245 01 sept 2023 200.24 2.11 1.0649573512340382 31 ago 2023 198.13 0.94 0.4766976012982403 30 ago 2023 197.19 2.58 1.3257283798365962 29 ago 2023 194.61 -0.12 -0.061623786781697734 28 ago 2023 194.73 2.34 1.2162794324029316 25 ago 2023 192.39 -2.58 -1.3232805046930296 24 ago 2023 194.97 -0.24 -0.12294452128477025 23 ago 2023 195.21 2.4 1.2447487163528863 22 ago 2023 192.81 2.32 1.2179117014016483 21 ago 2023 190.49 -0.8 -0.41821318417063097 18 ago 2023 191.29 -0.59 -0.3074838440692099 17 ago 2023 191.88 -0.68 -0.3531366846697133 16 ago 2023 192.56 -2.28 -1.170190925887908 14 ago 2023 194.84 -3.29 -1.6605259173270075 09 ago 2023 198.13 -1.44 -0.7215513353710478 08 ago 2023 199.57 -0.81 -0.404231959277373 07 ago 2023 200.38 0.31 0.1549457689808567 04 ago 2023 200.07 1.92 0.9689629068887207 03 ago 2023 198.15 -1.98 -0.9893569180032978 02 ago 2023 200.13 -3.69 -1.8104209596702974 01 ago 2023 203.82 0.22 0.10805500982318271 31 jul 2023 203.6 0.08 0.03930817610062893 28 jul 2023 203.52 -0.02 -0.009826078412105728 27 jul 2023 203.54 0.7 0.34509958588049694 26 jul 2023 202.84 1.23 0.610088785278508 25 jul 2023 201.61 -0.1 -0.04957612413861484 24 jul 2023 201.71 2.35 1.1787720706260032 21 jul 2023 199.36 -2.46 -1.2189079377663263 20 jul 2023 201.82 -2.03 -0.9958302673534462 19 jul 2023 203.85 0.92 0.4533583008919332 18 jul 2023 202.93 -1.99 -0.9711106773374976 13 jul 2023 204.92 5.36 2.685908999799559 12 jul 2023 199.56 1.35 0.6810958074769184 11 jul 2023 198.21 0.61 0.30870445344129555 10 jul 2023 197.6 0.14 0.07090043553124684 07 jul 2023 197.46 0.25 0.1267684194513463 06 jul 2023 197.21 -2.83 -1.4147170565886822 05 jul 2023 200.04 0.25 0.12513138795735523 04 jul 2023 199.79 -1.8 -0.8929014336028572 03 jul 2023 201.59 3.37 1.700131167389769 30 jun 2023 198.22 -0.02 -0.010088781275221953 29 jun 2023 198.24 -0.5 -0.25158498540807084 28 jun 2023 198.74 2.69 1.3720989543483806 27 jun 2023 196.05 -0.66 -0.33551929235931066 26 jun 2023 196.71 -4.82 -2.3917034684662335 22 jun 2023 201.53 -0.26 -0.12884682095247535 21 jun 2023 201.79 0.02 0.009912276354264758 20 jun 2023 201.77 -0.5 -0.24719434419340486 19 jun 2023 202.27 -2.05 -1.0033281127642912 16 jun 2023 204.32 -0.3 -0.1466132342879484 15 jun 2023 204.62 -1.57 -0.7614336291769727 14 jun 2023 206.19 0.97 0.4726634830913166 13 jun 2023 205.22 4.7 2.343905844803511 12 jun 2023 200.52 1.03 0.5163166073487393 09 jun 2023 199.49 2.41 1.222853663486909 08 jun 2023 197.08 -0.96 -0.4847505554433448 07 jun 2023 198.04 -2.14 -1.0690378659206714 06 jun 2023 200.18 1.24 0.6233035085955565 05 jun 2023 198.94 3.28 1.6763773893488705 02 jun 2023 195.66 1.8 0.9285051067780873 01 jun 2023 193.86 4.06 2.1390937829293994 31 may 2023 189.8 -2.73 -1.4179608372721135 30 may 2023 192.53 -0.11 -0.057101328903654484 26 may 2023 192.64 1.32 0.6899435500731759 25 may 2023 191.32 -1.71 -0.8858726622804746 24 may 2023 193.03 -1.23 -0.6331720374755483 23 may 2023 194.26 -1.07 -0.5477909179337531 22 may 2023 195.33 1.18 0.6077774916301828 19 may 2023 194.15 1.31 0.6793196432275461 17 may 2023 192.84 -0.62 -0.3204796857231469 16 may 2023 193.46 0.78 0.4048162756902636 15 may 2023 192.68 -0.08 -0.04150238638721727 12 may 2023 192.76 0.62 0.32268137816175707 11 may 2023 192.14 0.06 0.03123698458975427 10 may 2023 192.08 2.22 1.1692826293058043 08 may 2023 189.86 2.96 1.5837346174424827 28 abr 2023 186.9 -0.91 -0.4845322400298174 27 abr 2023 187.81 -0.4 -0.21252855852505181 26 abr 2023 188.21 -0.79 -0.41798941798941797 25 abr 2023 189 1.66 0.8860894630084338 24 abr 2023 187.34 -0.32 -0.17052115528082704 21 abr 2023 187.66 -0.72 -0.38220617899989384 20 abr 2023 188.38 0.22 0.116921768707483 19 abr 2023 188.16 -0.33 -0.1750756008276301 18 abr 2023 188.49 1.39 0.7429182255478354 17 abr 2023 187.1 -0.49 -0.2612079535156458 14 abr 2023 187.59 -0.52 -0.27643400138217 13 abr 2023 188.11 1.5 0.8038154439740636 12 abr 2023 186.61 1.6 0.8648181179395709 11 abr 2023 185.01 0.67 0.36345882608223934 06 abr 2023 184.34 -3.67 -1.9520238285197595 05 abr 2023 188.01 -1.41 -0.7443775736458663 04 abr 2023 189.42 1.11 0.5894535606181297 03 abr 2023 188.31 2.01 1.0789049919484701 31 mar 2023 186.3 1.59 0.8608088354718207 30 mar 2023 184.71 0.09 0.04874878128046799 29 mar 2023 184.62 0.58 0.3151488806781135 28 mar 2023 184.04 1.34 0.7334428024083196 27 mar 2023 182.7 -0.92 -0.5010347456704063 24 mar 2023 183.62 0.88 0.4815584984130459 23 mar 2023 182.74 1 0.5502366017387477 22 mar 2023 181.74 0 0 17 mar 2023 181.74 3.01 1.6841045151905107 16 mar 2023 178.73 0.82 0.4609072002697993 15 mar 2023 177.91 0.46 0.2592279515356438 14 mar 2023 177.45 -7.12 -3.8576149970201006 13 mar 2023 184.57 0.13 0.07048362611147256 10 mar 2023 184.44 -1.84 -0.9877603607472621 09 mar 2023 186.28 2.78 1.5149863760217983 08 mar 2023 183.5 -0.23 -0.1251836934632341 07 mar 2023 183.73 -0.09 -0.04896094005004896 06 mar 2023 183.82 2.03 1.1166730843280708 03 mar 2023 181.79 2.96 1.655203265671308 02 mar 2023 178.83 -0.99 -0.5505505505505506 01 mar 2023 179.82 1.07 0.5986013986013986 28 feb 2023 178.75 -0.81 -0.4511026954778347 27 feb 2023 179.56 0.67 0.37453183520599254 24 feb 2023 178.89 -2.31 -1.2748344370860927 21 feb 2023 181.2 -1.94 -1.0592988970186743 20 feb 2023 183.14 1.38 0.7592429577464789 17 feb 2023 181.76 -1.29 -0.7047254848402076 16 feb 2023 183.05 0.89 0.4885814668423364 15 feb 2023 182.16 -2.52 -1.364522417153996 14 feb 2023 184.68 1.04 0.5663254192986278 13 feb 2023 183.64 -2.91 -1.5599035111230233 10 feb 2023 186.55 -0.32 -0.17124203992080056 09 feb 2023 186.87 1.04 0.5596512941936178 08 feb 2023 185.83 0.7 0.3781126775779182 07 feb 2023 185.13 1.25 0.6797911681531433 06 feb 2023 183.88 -1.56 -0.8412424503882657 03 feb 2023 185.44 -2.35 -1.2513978380105437 02 feb 2023 187.79 0.66 0.3526959867471811 01 feb 2023 187.13 0.35 0.18738622978905664 31 ene 2023 186.78 -0.33 -0.1763668430335097 30 ene 2023 187.11 -0.69 -0.36741214057507987 27 ene 2023 187.8 1.06 0.5676341437292493 26 ene 2023 186.74 -1.18 -0.6279267773520647 25 ene 2023 187.92 2.7 1.4577259475218658 24 ene 2023 185.22 2.29 1.2518449680205543 23 ene 2023 182.93 1 0.549661957895894 20 ene 2023 181.93 -1.5 -0.8177506405713351 19 ene 2023 183.43 -2.49 -1.3392857142857142 18 ene 2023 185.92 3.76 2.0641194554238034 17 ene 2023 182.16 1.61 0.89171974522293 16 ene 2023 180.55 -2.47 -1.3495792809529013 13 ene 2023 183.02 3.15 1.7512648023572581 12 ene 2023 179.87 3.54 2.0075993875120512 11 ene 2023 176.33 1.18 0.6737082500713674 10 ene 2023 175.15 3.71 2.1640223985067664 05 ene 2023 171.44 -3.31 -1.894134477825465 04 ene 2023 174.75 0.23 0.1317900527160211 29 dic 2022 174.52 0.02 0.011461318051575931 28 dic 2022 174.5 -0.77 -0.43932218862326694 27 dic 2022 175.27 0.18 0.10280427208864013 23 dic 2022 175.09 -2 -1.1293692472753967 22 dic 2022 177.09 1.19 0.6765207504263786 21 dic 2022 175.9 -0.98 -0.5540479421076436 20 dic 2022 176.88 2.82 1.6201309893140297 19 dic 2022 174.06 -1.33 -0.758310051884372 16 dic 2022 175.39 -2.23 -1.255489246706452 15 dic 2022 177.62 -2.9 -1.6064701972080655 14 dic 2022 180.52 -0.7 -0.3862708310341022 13 dic 2022 181.22 5.58 3.1769528581188795 12 dic 2022 175.64 -1.51 -0.8523849844764324 09 dic 2022 177.15 2.17 1.2401417304834839 08 dic 2022 174.98 -0.51 -0.29061484984899427 07 dic 2022 175.49 -0.59 -0.33507496592457975 06 dic 2022 176.08 -0.19 -0.1077891870426051 05 dic 2022 176.27 -1.52 -0.8549412227909331 02 dic 2022 177.79 -2.63 -1.4577097882718102 01 dic 2022 180.42 5.17 2.950071326676177 30 nov 2022 175.25 -1.63 -0.9215287200361827 29 nov 2022 176.88 -1.08 -0.6068779501011463 28 nov 2022 177.96 -0.25 -0.14028393468380002 25 nov 2022 178.21 -1.77 -0.9834426047338594 24 nov 2022 179.98 8.3 4.834575955265611 21 nov 2022 171.68 -1.45 -0.8375209380234506 18 nov 2022 173.13 0.58 0.33613445378151263 17 nov 2022 172.55 -1.32 -0.7591878990050037 16 nov 2022 173.87 -0.45 -0.2581459385039009 15 nov 2022 174.32 2.24 1.301720130172013 14 nov 2022 172.08 -3.16 -1.80324126911664 11 nov 2022 175.24 5.23 3.0762896300217633 10 nov 2022 170.01 5.82 3.5446738534624522 09 nov 2022 164.19 -1.3 -0.7855459544383346 08 nov 2022 165.49 2.8 1.721064601389145 07 nov 2022 162.69 2.07 1.288756070227867 04 nov 2022 160.62 0.32 0.19962570180910794 27 oct 2022 160.3 -0.46 -0.2861408310525006 26 oct 2022 160.76 2.23 1.4066738156815746 25 oct 2022 158.53 3.05 1.9616670954463598 24 oct 2022 155.48 3.03 1.9875368973433913 21 oct 2022 152.45 -2.53 -1.6324687056394374 20 oct 2022 154.98 -0.95 -0.6092477393702302 19 oct 2022 155.93 -0.43 -0.2750063954975697 18 oct 2022 156.36 1.48 0.9555785123966942 17 oct 2022 154.88 -2.31 -1.4695591322603219 14 oct 2022 157.19 2.85 1.8465725022677206 13 oct 2022 154.34 -1.5 -0.9625256673511293 12 oct 2022 155.84 -1.28 -0.814663951120163 11 oct 2022 157.12 -5.68 -3.488943488943489 06 oct 2022 162.8 0.69 0.42563691320708164 05 oct 2022 162.11 0.45 0.2783619943090437 04 oct 2022 161.66 5.21 3.3301374240971557 03 oct 2022 156.45 0.96 0.6174030484275516 30 sept 2022 155.49 -2.77 -1.7502843422216605 29 sept 2022 158.26 2.26 1.4487179487179487 28 sept 2022 156 -1.43 -0.9083402146985962 27 sept 2022 157.43 0.04 0.025414575258910985 26 sept 2022 157.39 -5.16 -3.1744078745001536 21 sept 2022 162.55 -2.65 -1.6041162227602905 20 sept 2022 165.2 -1.04 -0.6256015399422522 15 sept 2022 166.24 -0.18 -0.10816007691383248 14 sept 2022 166.42 -0.15 -0.09005223029357028 13 sept 2022 166.57 -3.2 -1.8849031041997997 12 sept 2022 169.77 1.25 0.7417517208639924 09 sept 2022 168.52 2.26 1.3593167328281006 08 sept 2022 166.26 4.53 2.8009645705805974 07 sept 2022 161.73 -3.25 -1.9699357497878531 06 sept 2022 164.98 -2.75 -1.6395397364812496 05 sept 2022 167.73 -0.7 -0.41560292109481684 02 sept 2022 168.43 -0.66 -0.39032467916494173 01 sept 2022 169.09 -3.82 -2.2092418020935747 31 ago 2022 172.91 -0.89 -0.5120828538550057 30 ago 2022 173.8 2.21 1.2879538434640714 29 ago 2022 171.59 -5.31 -3.001695873374788 26 ago 2022 176.9 0.36 0.20391979154865753 25 ago 2022 176.54 1.12 0.6384676775738228 24 ago 2022 175.42 -1.39 -0.7861546292630507 23 ago 2022 176.81 -1.02 -0.5735815104313108 22 ago 2022 177.83 -0.69 -0.3865113152587945 19 ago 2022 178.52 -2.21 -1.2228185691362807 18 ago 2022 180.73 -1.26 -0.6923457332820485 17 ago 2022 181.99 1.21 0.6693218276358004 16 ago 2022 180.78 0.03 0.016597510373443983 12 ago 2022 180.75 5.14 2.9269403792494733 09 ago 2022 175.61 -2.07 -1.165015758667267 08 ago 2022 177.68 1.11 0.6286458628306054 05 ago 2022 176.57 -0.58 -0.32740615297770254 04 ago 2022 177.15 0.68 0.3853346177820593 03 ago 2022 176.47 -2.8 -1.5618898867629831 02 ago 2022 179.27 -2.39 -1.315644610811406 01 ago 2022 181.66 4.6 2.5979893821303515 29 jul 2022 177.06 0.02 0.011296882060551287 28 jul 2022 177.04 3.2 1.8407731247123793 27 jul 2022 173.84 -0.33 -0.1894700579893208 26 jul 2022 174.17 0.05 0.028715828164484265 25 jul 2022 174.12 -2.05 -1.1636487483680535 22 jul 2022 176.17 3.48 2.0151716949446987 21 jul 2022 172.69 -0.03 -0.017369152385363594 20 jul 2022 172.72 3.48 2.056251477192153 19 jul 2022 169.24 2.81 1.6883975244847684 14 jul 2022 166.43 -1.4 -0.8341774414586188 13 jul 2022 167.83 -0.8 -0.4744114333155429 12 jul 2022 168.63 -1.68 -0.9864364981504316 11 jul 2022 170.31 0.91 0.5371900826446281 08 jul 2022 169.4 -0.19 -0.11203490771861549 07 jul 2022 169.59 2.41 1.4415599952147387 06 jul 2022 167.18 0.63 0.37826478534974484 05 jul 2022 166.55 -1.89 -1.1220612681073379 04 jul 2022 168.44 2.11 1.2685624962424096 01 jul 2022 166.33 -1.71 -1.0176148536062841 30 jun 2022 168.04 -0.85 -0.5032861625910355 29 jun 2022 168.89 -2.19 -1.2801028758475568 28 jun 2022 171.08 0.42 0.2461033634126333 27 jun 2022 170.66 1.62 0.9583530525319451 24 jun 2022 169.04 2.34 1.4037192561487704 22 jun 2022 166.7 0.08 0.04801344376425399 21 jun 2022 166.62 1.95 1.184186554928038 20 jun 2022 164.67 -1.6 -0.9622902507968966 17 jun 2022 166.27 -3.03 -1.789722386296515 16 jun 2022 169.3 0.74 0.4390128144280968 15 jun 2022 168.56 -2.22 -1.299918023187727 14 jun 2022 170.78 -3.2 -1.839291872629038 13 jun 2022 173.98 -1.68 -0.956393031993624 10 jun 2022 175.66 -4.98 -2.7568644818423382 09 jun 2022 180.64 0.56 0.3109729009329187 08 jun 2022 180.08 -0.04 -0.02220741727737064 07 jun 2022 180.12 -1.63 -0.8968363136176066 03 jun 2022 181.75 -0.03 -0.016503465727802837 02 jun 2022 181.78 -1.63 -0.8887192628537157 01 jun 2022 183.41 1.05 0.5757841631936829 31 may 2022 182.36 -2.24 -1.2134344528710725 30 may 2022 184.6 2.36 1.2949956101843723 27 may 2022 182.24 1.22 0.6739586785990498 25 may 2022 181.02 -0.71 -0.39068948439993395 24 may 2022 181.73 -0.19 -0.1044415127528584 23 may 2022 181.92 2.47 1.3764279743661187 20 may 2022 179.45 0.49 0.27380420205632544 19 may 2022 178.96 -0.78 -0.4339601646823189 18 may 2022 179.74 3.25 1.841464105615049 17 may 2022 176.49 -0.44 -0.24868592098570055 16 may 2022 176.93 0.54 0.30613980384375533 13 may 2022 176.39 1.44 0.8230923120891683 12 may 2022 174.95 1.12 0.6443076569061726 11 may 2022 173.83 -1.27 -0.7252998286693318 10 may 2022 175.1 -5.08 -2.8194028194028196 06 may 2022 180.18 2.11 1.1849272757904195 27 abr 2022 178.07 -3.02 -1.667679054613728 26 abr 2022 181.09 0.87 0.4827433137276662 25 abr 2022 180.22 -1.85 -1.0160927115944416 22 abr 2022 182.07 -2.22 -1.2046231482988767 21 abr 2022 184.29 0.45 0.2447780678851175 20 abr 2022 183.84 3.18 1.7602125539687812 19 abr 2022 180.66 -5.15 -2.7716484581023626 14 abr 2022 185.81 1.64 0.8904816202421676 13 abr 2022 184.17 1.72 0.9427240339819128 12 abr 2022 182.45 -2.29 -1.2395799502002816 11 abr 2022 184.74 -2.1 -1.123956326268465 08 abr 2022 186.84 -0.61 -0.32542011202987464 07 abr 2022 187.45 -2.87 -1.5079865489701556 06 abr 2022 190.32 -4.24 -2.179276315789474 05 abr 2022 194.56 -0.66 -0.33808011474234195 04 abr 2022 195.22 1.26 0.6496184780367086 01 abr 2022 193.96 -2.66 -1.3528633913131929 31 mar 2022 196.62 -1.37 -0.6919541390979342 30 mar 2022 197.99 -0.18 -0.09083110460715547 29 mar 2022 198.17 4.35 2.2443504282323805 28 mar 2022 193.82 -3.56 -1.8036275205187962 25 mar 2022 197.38 -0.28 -0.14165739148031975 24 mar 2022 197.66 -1.15 -0.5784417282832856 23 mar 2022 198.81 2.04 1.0367434060070133 22 mar 2022 196.77 3.13 1.6164015699235694 17 mar 2022 193.64 2.31 1.2073381069356608 16 mar 2022 191.33 4.94 2.650356778797146 15 mar 2022 186.39 0.82 0.44188176968259957 14 mar 2022 185.57 -0.35 -0.18825301204819278 11 mar 2022 185.92 -4.63 -2.429808449225925 10 mar 2022 190.55 4.79 2.5785960378983637 09 mar 2022 185.76 1.55 0.8414309755170729 08 mar 2022 184.21 -3.71 -1.9742443593018306 07 mar 2022 187.92 -5.72 -2.9539351373683123 04 mar 2022 193.64 -3.24 -1.645672490857375 03 mar 2022 196.88 2.12 1.088519203121791 02 mar 2022 194.76 -4.89 -2.4492862509391435 01 mar 2022 199.65 1.64 0.8282409979293975 28 feb 2022 198.01 1.36 0.6915840325451309 25 feb 2022 196.65 1.53 0.7841328413284133 24 feb 2022 195.12 -6.39 -3.1710585082626173 21 feb 2022 201.51 -1.12 -0.5527315797265953 18 feb 2022 202.63 -0.89 -0.43730345911949686 17 feb 2022 203.52 -0.72 -0.3525264394829612 16 feb 2022 204.24 4.16 2.0791683326669332 15 feb 2022 200.08 -2.47 -1.2194519871636633 14 feb 2022 202.55 -2.78 -1.3539180830857644 09 feb 2022 205.33 2 0.9836226823390547 08 feb 2022 203.33 -0.11 -0.05406999606763665 07 feb 2022 203.44 0.06 0.02950142590225194 04 feb 2022 203.38 0.23 0.11321683485109525 03 feb 2022 203.15 -3.09 -1.498254460822343 02 feb 2022 206.24 5.2 2.586549940310386 01 feb 2022 201.04 0.99 0.49487628092976754 31 ene 2022 200.05 3.96 2.019480850629813 28 ene 2022 196.09 -2.25 -1.1344156498941211 27 ene 2022 198.34 -3.18 -1.5780071456927351 26 ene 2022 201.52 -1.28 -0.631163708086785 25 ene 2022 202.8 -0.58 -0.2851804503884354 24 ene 2022 203.38 -3.27 -1.5823856762642148 21 ene 2022 206.65 -0.71 -0.34239969135802467 20 ene 2022 207.36 0.12 0.05790387955993052 19 ene 2022 207.24 -3.83 -1.8145638887572844 18 ene 2022 211.07 -0.69 -0.325840574234983 17 ene 2022 211.76 -0.56 -0.26375282592313487 14 ene 2022 212.32 -1.81 -0.8452809041236632 13 ene 2022 214.13 0.13 0.06074766355140187 12 ene 2022 214 4.1 1.953311100524059 11 ene 2022 209.9 -1.02 -0.4835956760857197 06 ene 2022 210.92 -4.58 -2.125290023201856 05 ene 2022 215.5 1.88 0.8800674094185937 04 ene 2022 213.62 1.14 0.5365210843373494 29 dic 2021 212.48 -0.87 -0.407780642137333 28 dic 2021 213.35 2.75 1.305792972459639 27 dic 2021 210.6 -1.78 -0.8381203503154723 23 dic 2021 212.38 1.75 0.8308408109006314 22 dic 2021 210.63 -0.47 -0.2226432970156324 21 dic 2021 211.1 2.38 1.1402836335760829 20 dic 2021 208.72 -4.75 -2.22513702159554 17 dic 2021 213.47 -2.54 -1.1758714874311373 16 dic 2021 216.01 3.52 1.6565485434608687 15 dic 2021 212.49 1.03 0.4870897569280242 14 dic 2021 211.46 -0.79 -0.37220259128386335 13 dic 2021 212.25 -0.06 -0.028260562385191465 10 dic 2021 212.31 -1.18 -0.5527190969132043 09 dic 2021 213.49 -0.53 -0.24764040743855714 08 dic 2021 214.02 1.23 0.5780346820809249 07 dic 2021 212.79 3.37 1.6092063795244007 06 dic 2021 209.42 -0.85 -0.4042421648356874 03 dic 2021 210.27 2.05 0.9845355873595236 02 dic 2021 208.22 -1.09 -0.5207586832927237 01 dic 2021 209.31 0.4 0.19147001100952563 30 nov 2021 208.91 0.06 0.028728752693320564 29 nov 2021 208.85 -4.43 -2.0770817704426108 26 nov 2021 213.28 -1.12 -0.5223880597014925 25 nov 2021 214.4 0.81 0.3792312374174821 24 nov 2021 213.59 -5.35 -2.4435918516488537 19 nov 2021 218.94 2.01 0.9265661734199973 18 nov 2021 216.93 0.05 0.023054223533751382 17 nov 2021 216.88 -0.94 -0.4315489854007896 16 nov 2021 217.82 -0.82 -0.37504573728503476 15 nov 2021 218.64 0.99 0.4548587181254307 12 nov 2021 217.65 2.75 1.2796649604467194 11 nov 2021 214.9 0.26 0.12113306000745434 10 nov 2021 214.64 -2.73 -1.2559230804618853 09 nov 2021 217.37 -0.94 -0.43058036736750493 08 nov 2021 218.31 0.05 0.022908457802620727 05 nov 2021 218.26 -1.29 -0.5875654748348895 04 nov 2021 219.55 6.71 3.152602894192821 29 oct 2021 212.84 -0.7 -0.3278074365458462 28 oct 2021 213.54 -1.59 -0.7390879933063729 27 oct 2021 215.13 1.01 0.4716981132075472 26 oct 2021 214.12 1.63 0.7670949221139818 25 oct 2021 212.49 -0.72 -0.33769523005487545 22 oct 2021 213.21 0.37 0.17383950385265928 21 oct 2021 212.84 -2.17 -1.0092553834705362 20 oct 2021 215.01 0.04 0.018607247522910174 19 oct 2021 214.97 0.99 0.4626600616880082 18 oct 2021 213.98 -0.32 -0.14932337844143723 15 oct 2021 214.3 2.41 1.1373826041814148 14 oct 2021 211.89 1.4 0.6651147322913202 13 oct 2021 210.49 -0.65 -0.30785260964289096 12 oct 2021 211.14 0.89 0.4233055885850178 07 oct 2021 210.25 2.48 1.193627568946431 06 oct 2021 207.77 -3.2 -1.5168033369673413 05 oct 2021 210.97 -3.37 -1.572268358682467 04 oct 2021 214.34 -1.81 -0.8373814480684709 01 oct 2021 216.15 -3.62 -1.6471765937116076 30 sept 2021 219.77 -1.23 -0.5565610859728507 29 sept 2021 221 -3.43 -1.5283161787639798 28 sept 2021 224.43 -2.05 -0.9051571882726952 27 sept 2021 226.48 -0.47 -0.20709407358448997 24 sept 2021 226.95 -0.18 -0.07924976885484084 21 sept 2021 227.13 -1.85 -0.8079308236527207 16 sept 2021 228.98 -1.53 -0.6637456075658322 15 sept 2021 230.51 -1 -0.431946784156192 14 sept 2021 231.51 2.3 1.003446621002574 13 sept 2021 229.21 0.41 0.1791958041958042 10 sept 2021 228.8 2.77 1.2255010396849975 09 sept 2021 226.03 -0.66 -0.2911464996250386 08 sept 2021 226.69 1.09 0.48315602836879434 07 sept 2021 225.6 -0.81 -0.357758049556115 06 sept 2021 226.41 5.16 2.3322033898305086 03 sept 2021 221.25 4.29 1.9773230088495575 02 sept 2021 216.96 0.42 0.19395954558049322 01 sept 2021 216.54 1.84 0.8570097810898929 31 ago 2021 214.7 1.74 0.8170548459804658 30 ago 2021 212.96 2.28 1.082209986709702 27 ago 2021 210.68 -0.46 -0.2178649237472767 26 ago 2021 211.14 -0.5 -0.23625023625023625 25 ago 2021 211.64 -0.53 -0.24979968892868926 24 ago 2021 212.17 2.33 1.1103698055661457 23 ago 2021 209.84 3.85 1.8690227680955387 20 ago 2021 205.99 -1.98 -0.9520603933259605 19 ago 2021 207.97 -2.88 -1.3658999288593787 18 ago 2021 210.85 0.15 0.07119126720455624 17 ago 2021 210.7 -1.35 -0.6366423013440227 16 ago 2021 212.05 -1.68 -0.786038459738923 13 ago 2021 213.73 1.1 0.5173305742369374 12 ago 2021 212.63 -0.12 -0.0564042303172738 11 ago 2021 212.75 2.14 1.0160961017995347 10 ago 2021 210.61 -1.08 -0.5101799801596675 05 ago 2021 211.69 -0.32 -0.15093627659072686 04 ago 2021 212.01 -1.02 -0.47880580199971834 03 ago 2021 213.03 0.21 0.0986749365661122 02 ago 2021 212.82 4.54 2.1797580180526213 30 jul 2021 208.28 -2.77 -1.312485193082208 29 jul 2021 211.05 1.8 0.8602150537634409 28 jul 2021 209.25 -2.54 -1.1993011945795364 27 jul 2021 211.79 1.98 0.9437109765978743 26 jul 2021 209.81 2.39 1.1522514704464373 20 jul 2021 207.42 -0.54 -0.259665320253895 19 jul 2021 207.96 -2.91 -1.379997154645042 16 jul 2021 210.87 -1.59 -0.7483761649251623 15 jul 2021 212.46 -2.21 -1.0294871197652211 14 jul 2021 214.67 0.17 0.07925407925407925 13 jul 2021 214.5 1.24 0.5814498733939791 12 jul 2021 213.26 1.42 0.6703172205438066 09 jul 2021 211.84 3.4 1.6311648436000767 08 jul 2021 208.44 -2.49 -1.180486417294837 07 jul 2021 210.93 -1.66 -0.7808457594430595 06 jul 2021 212.59 1.05 0.49636002647253474 05 jul 2021 211.54 -0.19 -0.089736929107826 02 jul 2021 211.73 2.01 0.9584207514781613 01 jul 2021 209.72 -1.71 -0.8087783190654118 30 jun 2021 211.43 -0.89 -0.4191785983421251 29 jun 2021 212.32 -1.04 -0.4874390701162355 28 jun 2021 213.36 -0.26 -0.12171145023874169 25 jun 2021 213.62 1.96 0.9260134177454408 24 jun 2021 211.66 -1.25 -0.5871025315861162 22 jun 2021 212.91 3.41 1.6276849642004774 21 jun 2021 209.5 -2.71 -1.27703689741294 18 jun 2021 212.21 -1.62 -0.7576111864565309 17 jun 2021 213.83 -2.43 -1.1236474613890688 16 jun 2021 216.26 0.24 0.11110082399777799 15 jun 2021 216.02 1.62 0.7555970149253731 14 jun 2021 214.4 0.38 0.17755349967292777 11 jun 2021 214.02 -0.31 -0.14463677506648626 10 jun 2021 214.33 -0.67 -0.3116279069767442 09 jun 2021 215 -0.47 -0.2181278136167448 08 jun 2021 215.47 -0.41 -0.18992032610709653 07 jun 2021 215.88 0.78 0.36262203626220363 04 jun 2021 215.1 1.1 0.514018691588785 03 jun 2021 214 0.92 0.43176271822789564 02 jun 2021 213.08 1.51 0.7137117738809851 01 jun 2021 211.57 0.49 0.23213947318552208 31 may 2021 211.08 -1.86 -0.8734854888701042 28 may 2021 212.94 2.93 1.3951716584924527 27 may 2021 210.01 -1.76 -0.8310903338527648 26 may 2021 211.77 0.29 0.13712880650652545 25 may 2021 211.48 1.64 0.781547845977888 21 may 2021 209.84 0.96 0.4595940252776714 20 may 2021 208.88 -0.11 -0.052634097325230875 19 may 2021 208.99 -1.01 -0.48095238095238096 18 may 2021 210 3.74 1.8132454184039561 17 may 2021 206.26 -0.26 -0.12589579701723805 14 may 2021 206.52 0.5 0.24269488399184544 12 may 2021 206.02 -4.08 -1.9419324131366016 11 may 2021 210.1 -4.93 -2.292703343719481 10 may 2021 215.03 1.98 0.929359305327388 07 may 2021 213.05 1.16 0.5474538675727972 06 may 2021 211.89 1.35 0.6412083214591051 27 abr 2021 210.54 -2.57 -1.2059499788841443 26 abr 2021 213.11 0 0 23 abr 2021 213.11 -0.34 -0.15928788943546499 22 abr 2021 213.45 4.1 1.9584427991401958 21 abr 2021 209.35 -3.88 -1.8196313839516016 20 abr 2021 213.23 -3.43 -1.5831256346349118 19 abr 2021 216.66 0.72 0.333425951653237 16 abr 2021 215.94 -0.01 -0.0046307015512850195 15 abr 2021 215.95 1.3 0.605637083624505 14 abr 2021 214.65 -0.27 -0.12562814070351758 13 abr 2021 214.92 0.88 0.41113810502709774 12 abr 2021 214.04 -0.13 -0.060699444366624646 09 abr 2021 214.17 -0.43 -0.20037278657968313 08 abr 2021 214.6 0.21 0.09795232986613181 07 abr 2021 214.39 1.11 0.5204426106526632 06 abr 2021 213.28 1.37 0.6465008730121278 01 abr 2021 211.91 0.68 0.3219239691331724 31 mar 2021 211.23 -3.08 -1.4371704540152117 30 mar 2021 214.31 -1.17 -0.5429738258771115 29 mar 2021 215.48 1.07 0.4990438878783639 26 mar 2021 214.41 2.04 0.9605876536233932 25 mar 2021 212.37 2.24 1.0660067577214105 24 mar 2021 210.13 -4.93 -2.2923835208778947 23 mar 2021 215.06 -1.41 -0.6513604656534393 22 mar 2021 216.47 -0.09 -0.04155892131510898 19 mar 2021 216.56 -2.29 -1.046378798263651 18 mar 2021 218.85 3.14 1.4556580594316444 17 mar 2021 215.71 -0.55 -0.254323499491353 16 mar 2021 216.26 1.86 0.8675373134328358 15 mar 2021 214.4 1.26 0.5911607394200995 12 mar 2021 213.14 2.37 1.1244484509180623 11 mar 2021 210.77 0.21 0.09973404255319149 10 mar 2021 210.56 0.58 0.27621678255071913 09 mar 2021 209.98 2.65 1.2781555973568708 08 mar 2021 207.33 -1.38 -0.6612045421877246 05 mar 2021 208.71 -0.63 -0.3009458297506449 04 mar 2021 209.34 -3.35 -1.5750622972401147 03 mar 2021 212.69 0.32 0.1506804162546499 02 mar 2021 212.37 -1.07 -0.501311844077961 01 mar 2021 213.44 3.75 1.788354237207306 26 feb 2021 209.69 -7.98 -3.666100059723435 25 feb 2021 217.67 2.65 1.2324434936284996 24 feb 2021 215.02 -4.41 -2.0097525406735635 19 feb 2021 219.43 -0.69 -0.3134653825186262 18 feb 2021 220.12 -1.74 -0.7842783737492112 17 feb 2021 221.86 -0.97 -0.4353094287124714 16 feb 2021 222.83 0.74 0.33319825296051153 15 feb 2021 222.09 1.99 0.9041344843253066 12 feb 2021 220.1 0.28 0.12737694477299608 09 feb 2021 219.82 1.85 0.8487406523833555 08 feb 2021 217.97 4.03 1.883705711881836 05 feb 2021 213.94 2.79 1.3213355434525218 04 feb 2021 211.15 -1.59 -0.7473911817241703 03 feb 2021 212.74 3.05 1.454528112928609 02 feb 2021 209.69 1.34 0.6431485481161507 01 feb 2021 208.35 2.1 1.018181818181818 29 ene 2021 206.25 -4.23 -2.009692132269099 28 ene 2021 210.48 -3.36 -1.5712682379349046 27 ene 2021 213.84 0.34 0.1592505854800937 26 ene 2021 213.5 -1.01 -0.47084052025546597 25 ene 2021 214.51 0.29 0.13537484828680796 22 ene 2021 214.22 -0.77 -0.3581561933113168 21 ene 2021 214.99 1.74 0.8159437280187574 20 ene 2021 213.25 -0.49 -0.22925049125105268 19 ene 2021 213.74 0.97 0.45589133806457677 18 ene 2021 212.77 -1.01 -0.4724483113481149 15 ene 2021 213.78 -1.36 -0.6321465092497909 14 ene 2021 215.14 0.72 0.3357895718682959 13 ene 2021 214.42 1.57 0.7376086445853888 12 ene 2021 212.85 2.98 1.419926621241721 07 ene 2021 209.87 2.33 1.1226751469596223 06 ene 2021 207.54 -0.28 -0.1347319795977288 05 ene 2021 207.82 -0.1 -0.04809542131589073 04 ene 2021 207.92 -1.58 -0.7541766109785203 29 dic 2020 209.5 4.13 2.0110045284121343 28 dic 2020 205.37 2.28 1.1226549805504948 23 dic 2020 203.09 0.85 0.42029272151898733 22 dic 2020 202.24 -2.95 -1.4376918953165359 21 dic 2020 205.19 -0.99 -0.4801629644000388 18 dic 2020 206.18 -0.85 -0.41056851664010047 17 dic 2020 207.03 2.31 1.1283704572098476 16 dic 2020 204.72 0.99 0.4859372699160654 15 dic 2020 203.73 -1.13 -0.5515962120472517 14 dic 2020 204.86 1.36 0.6683046683046683 11 dic 2020 203.5 0.98 0.48390282441240373 10 dic 2020 202.52 -0.32 -0.15775981068822717 09 dic 2020 202.84 1.98 0.9857612267250822 08 dic 2020 200.86 -0.44 -0.2185792349726776 07 dic 2020 201.3 -1.58 -0.7787854889589906 04 dic 2020 202.88 -0.33 -0.16239358299296294 03 dic 2020 203.21 1.39 0.6887325339411356 02 dic 2020 201.82 0.56 0.2782470436251615 01 dic 2020 201.26 0.97 0.4842977682360577 30 nov 2020 200.29 -3.55 -1.7415620094191522 27 nov 2020 203.84 1.25 0.6170097240732514 26 nov 2020 202.59 1.24 0.6158430593493917 25 nov 2020 201.35 1.58 0.7909095459778746 24 nov 2020 199.77 2.76 1.4009441145119537 19 nov 2020 197.01 0.54 0.2748511223087494 18 nov 2020 196.47 -1.18 -0.5970149253731343 17 nov 2020 197.65 1.51 0.7698582645049454 16 nov 2020 196.14 3.62 1.8803241221691254 13 nov 2020 192.52 -1.52 -0.7833436404864976 12 nov 2020 194.04 0.33 0.17035775127768313 11 nov 2020 193.71 3.11 1.6316894018887722 10 nov 2020 190.6 -1.34 -0.6981348338022298 09 nov 2020 191.94 2.89 1.5286961121396456 06 nov 2020 189.05 1.24 0.6602417336670039 05 nov 2020 187.81 3.93 2.1372634326734827 04 nov 2020 183.88 6.02 3.384684583380187 30 oct 2020 177.86 -3.8 -2.0918198832984696 29 oct 2020 181.66 1.64 0.9110098877902455 28 oct 2020 180.02 -2.14 -1.1747913921826965 27 oct 2020 182.16 0.67 0.369166345253182 26 oct 2020 181.49 -1.07 -0.5861086765994742 23 oct 2020 182.56 0.65 0.3573195536254192 22 oct 2020 181.91 -2.23 -1.211035082002824 21 oct 2020 184.14 3.01 1.6617898746756474 20 oct 2020 181.13 -1.71 -0.9352439291183549 19 oct 2020 182.84 2.08 1.150697056870989 16 oct 2020 180.76 -1.66 -0.9099879399188685 15 oct 2020 182.42 -1.35 -0.7346139195733797 14 oct 2020 183.77 0.15 0.0816904476636532 13 oct 2020 183.62 0.28 0.15272171921021055 12 oct 2020 183.34 0.22 0.12013979903888161 09 oct 2020 183.12 -0.44 -0.2397036391370669 08 oct 2020 183.56 1.04 0.5698005698005698 07 oct 2020 182.52 -0.46 -0.25139359492840746 06 oct 2020 182.98 0.98 0.5384615384615384 05 oct 2020 182 2.38 1.3250194855806703 02 oct 2020 179.62 -1.02 -0.5646589902568645 01 oct 2020 180.64 0.09 0.04984768762115757 30 sept 2020 180.55 -3.69 -2.0028224055579678 29 sept 2020 184.24 0.72 0.3923278116826504 28 sept 2020 183.52 2.94 1.6280872743382435 25 sept 2020 180.58 0.43 0.23868998057174576 24 sept 2020 180.15 -2.39 -1.3093020707790073 23 sept 2020 182.54 -0.25 -0.13676896985611905 17 sept 2020 182.79 -0.62 -0.3380404558093888 16 sept 2020 183.41 1.14 0.6254457672683382 15 sept 2020 182.27 -0.52 -0.2844794573007276 14 sept 2020 182.79 2.19 1.212624584717608 11 sept 2020 180.6 1.22 0.6801204147619578 10 sept 2020 179.38 2.18 1.2302483069977426 09 sept 2020 177.2 -2.15 -1.19877334820184 08 sept 2020 179.35 1.47 0.8263998201034405 07 sept 2020 177.88 -0.61 -0.34175584066334247 04 sept 2020 178.49 -1.91 -1.058758314855876 03 sept 2020 180.4 0.83 0.46221529208665146 02 sept 2020 179.57 0.56 0.312831685380705 01 sept 2020 179.01 -0.26 -0.145032632342277 31 ago 2020 179.27 0.42 0.23483365949119372 28 ago 2020 178.85 0.11 0.06154190444220656 27 ago 2020 178.74 -0.87 -0.4843828294638383 26 ago 2020 179.61 0.33 0.18406961178045517 25 ago 2020 179.28 0.7 0.39198118490312467 24 ago 2020 178.58 0.72 0.40481277409198246 21 ago 2020 177.86 0.46 0.2593010146561443 20 ago 2020 177.4 -2.56 -1.4225383418537452 19 ago 2020 179.96 0.17 0.0945547583291618 18 ago 2020 179.79 1.45 0.813053717618033 17 ago 2020 178.34 -0.83 -0.4632471954010158 14 ago 2020 179.17 0.56 0.31353227702816194 13 ago 2020 178.61 2.16 1.224142816661944 12 ago 2020 176.45 1.22 0.6962278148718827 11 ago 2020 175.23 2.39 1.3827817634806758 06 ago 2020 172.84 -0.61 -0.3516863649466705 05 ago 2020 173.45 0.97 0.5623840445269017 04 ago 2020 172.48 4.07 2.4167210973220117 03 ago 2020 168.41 1.74 1.0439791204175917 31 jul 2020 166.67 -5.62 -3.261942074409426 30 jul 2020 172.29 -1.14 -0.6573257221933921 29 jul 2020 173.43 -2 -1.140055862737274 28 jul 2020 175.43 -0.58 -0.32952673143571387 27 jul 2020 176.01 2.32 1.3357130519891762 21 jul 2020 173.69 0.83 0.48015735277102856 20 jul 2020 172.86 0.28 0.16224359717232587 17 jul 2020 172.58 -0.58 -0.33495033495033494 16 jul 2020 173.16 -1.86 -1.062735687350017 15 jul 2020 175.02 3.53 2.058429062919121 14 jul 2020 171.49 -0.98 -0.568214761987592 13 jul 2020 172.47 3.03 1.788243626062323 10 jul 2020 169.44 -1.6 -0.9354536950420954 09 jul 2020 171.04 0.79 0.46402349486049926 08 jul 2020 170.25 -1.29 -0.7520111927247289 07 jul 2020 171.54 -0.72 -0.4179728317659352 06 jul 2020 172.26 2.53 1.4906027219701878 03 jul 2020 169.73 1.1 0.6523157208088715 02 jul 2020 168.63 0.71 0.4228203906622201 01 jul 2020 167.92 -1.68 -0.9905660377358491 30 jun 2020 169.6 0.98 0.5811884711184913 29 jun 2020 168.62 -3.7 -2.147168059424327 26 jun 2020 172.32 1.7 0.9963661938811393 25 jun 2020 170.62 -2.56 -1.4782307425799746 24 jun 2020 173.18 0.37 0.21410797986227648 22 jun 2020 172.81 -0.52 -0.30000576934171813 19 jun 2020 173.33 -0.05 -0.028838389664321146 18 jun 2020 173.38 0.24 0.13861614878133302 17 jun 2020 173.14 -0.44 -0.2534854245880862 16 jun 2020 173.58 6.71 4.021094264996704 15 jun 2020 166.87 -4.53 -2.6429404900816804 12 jun 2020 171.4 -2.65 -1.522550991094513 11 jun 2020 174.05 -3.11 -1.7554752765861368 10 jun 2020 177.16 0.26 0.14697569248162803 09 jun 2020 176.9 1.67 0.9530331564229869 08 jun 2020 175.23 3.29 1.9134581830871233 05 jun 2020 171.94 -0.57 -0.3304156280795316 04 jun 2020 172.51 0.52 0.30234315948601664 03 jun 2020 171.99 0.93 0.5436688881094353 02 jun 2020 171.06 1.53 0.9024951336046717 29 may 2020 169.53 -1.41 -0.8248508248508248 28 may 2020 170.94 3.44 2.053731343283582 27 may 2020 167.5 1.45 0.8732309545317676 26 may 2020 166.05 3.77 2.323145181168351 25 may 2020 162.28 2.42 1.5138245965219568 22 may 2020 159.86 -2.04 -1.2600370599135269 20 may 2020 161.9 1.29 0.8031878463358446 19 may 2020 160.61 0.74 0.4628760868205417 18 may 2020 159.87 1.62 1.0236966824644549 15 may 2020 158.25 0.41 0.25975671566142927 14 may 2020 157.84 -2.71 -1.6879476798505137 13 may 2020 160.55 0.11 0.06856145599601098 12 may 2020 160.44 -0.31 -0.19284603421461896 11 may 2020 160.75 1.06 0.6637860855407351 08 may 2020 159.69 3.57 2.2867025365103766 07 may 2020 156.12 -4.35 -2.71078706300243 30 abr 2020 160.47 2.52 1.5954415954415955 27 abr 2020 157.95 3.71 2.4053423236514524 24 abr 2020 154.24 -0.27 -0.1747459711345544 23 abr 2020 154.51 2.03 1.3313221406086044 22 abr 2020 152.48 -1.17 -0.7614708753660918 21 abr 2020 153.65 -1.87 -1.202417695473251 20 abr 2020 155.52 -1.83 -1.1630123927550047 17 abr 2020 157.35 2.65 1.7129928894634776 16 abr 2020 154.7 0.26 0.16835016835016836 15 abr 2020 154.44 -2.16 -1.3793103448275863 14 abr 2020 156.6 1.76 1.136657194523379 09 abr 2020 154.84 1.25 0.8138550686893677 08 abr 2020 153.59 -1.56 -1.0054785691266517 07 abr 2020 155.15 7.43 5.029786081776334 06 abr 2020 147.72 4.54 3.170833915351306 03 abr 2020 143.18 -1.64 -1.1324402706808452 02 abr 2020 144.82 -2.13 -1.4494726097312012 01 abr 2020 146.95 -4.39 -2.900753270781023 31 mar 2020 151.34 -3.97 -2.5561779666473505 30 mar 2020 155.31 2.06 1.3442088091353996 27 mar 2020 153.25 3.5 2.337228714524207 26 mar 2020 149.75 4.74 3.2687400868905594 25 mar 2020 145.01 1.59 1.1086319899595594 24 mar 2020 143.42 6.11 4.44978515767242 23 mar 2020 137.31 1.12 0.8223804978339085 18 mar 2020 136.19 -1.08 -0.7867705980913529 17 mar 2020 137.27 3.39 2.5321183149088737 16 mar 2020 133.88 -3.99 -2.8940306085442806 13 mar 2020 137.87 -4.64 -3.2559118658339767 12 mar 2020 142.51 -12.16 -7.861899528027413 11 mar 2020 154.67 -0.8 -0.5145687270856114 10 mar 2020 155.47 0.93 0.6017859453863077 09 mar 2020 154.54 -6.15 -3.8272450059120047 06 mar 2020 160.69 -2.54 -1.5560865037064264 05 mar 2020 163.23 -0.14 -0.08569504805043765 04 mar 2020 163.37 0.51 0.31315240083507306 03 mar 2020 162.86 0.59 0.36359154495593765 02 mar 2020 162.27 2.22 1.3870665417057169 28 feb 2020 160.05 -4.42 -2.68742019821244 27 feb 2020 164.47 -4.7 -2.77827037890879 26 feb 2020 169.17 -1.65 -0.9659290481208289 25 feb 2020 170.82 -2.91 -1.6750129511310654 20 feb 2020 173.73 -1.58 -0.9012606240374195 19 feb 2020 175.31 -0.76 -0.43164650423127165 18 feb 2020 176.07 -2.22 -1.2451623759044255 17 feb 2020 178.29 -1.65 -0.916972324108036 14 feb 2020 179.94 -1.1 -0.6076005302695537 13 feb 2020 181.04 -0.11 -0.060723157604195416 12 feb 2020 181.15 -1.97 -1.0757972913936216 07 feb 2020 183.12 0.15 0.08198065256599442 06 feb 2020 182.97 1.61 0.8877370974856639 05 feb 2020 181.36 1.04 0.5767524401064774 04 feb 2020 180.32 2.08 1.1669658886894076 03 feb 2020 178.24 0.89 0.5018325345362278 31 ene 2020 177.35 -0.71 -0.3987419970796361 30 ene 2020 178.06 -2.38 -1.3189980048769674 29 ene 2020 180.44 0.93 0.518076987354465 28 ene 2020 179.51 -1.26 -0.6970183105603805 27 ene 2020 180.77 -2.07 -1.1321373878801138 24 ene 2020 182.84 0.09 0.049247606019151846 23 ene 2020 182.75 -0.53 -0.2891750327367962 22 ene 2020 183.28 1.19 0.6535229831402054 21 ene 2020 182.09 -0.88 -0.4809531617205006 20 ene 2020 182.97 0.74 0.40608022828293916 17 ene 2020 182.23 0.6 0.330341903870506 16 ene 2020 181.63 -0.3 -0.1648985873687682 15 ene 2020 181.93 -1.09 -0.5955633264124139 14 ene 2020 183.02 0.9 0.49417966176147593 09 ene 2020 182.12 1.58 0.8751523208153318 08 ene 2020 180.54 -2.78 -1.516473925376391 07 ene 2020 183.32 2.31 1.2761725871498812 06 ene 2020 181.01 -1.44 -0.7892573307755549 27 dic 2019 182.45 0.32 0.1756986767693406 23 dic 2019 182.13 -0.14 -0.07680912931365556 20 dic 2019 182.27 -0.7 -0.38257637864130734 19 dic 2019 182.97 0.26 0.1423020086475836 18 dic 2019 182.71 -0.88 -0.4793289394847214 17 dic 2019 183.59 0.85 0.465141731421692 16 dic 2019 182.74 -0.58 -0.3163866463015492 13 dic 2019 183.32 2.48 1.37137801371378 12 dic 2019 180.84 -0.56 -0.308710033076075 11 dic 2019 181.4 -0.78 -0.4281479855088374 10 dic 2019 182.18 -0.42 -0.23001095290251916 09 dic 2019 182.6 1.41 0.7781886417572714 06 dic 2019 181.19 0.12 0.06627271221074722 05 dic 2019 181.07 0.58 0.3213474430716383 04 dic 2019 180.49 1.67 0.9339000111844312 03 dic 2019 178.82 -1.93 -1.0677731673582296 02 dic 2019 180.75 1.94 1.0849505061238185 29 nov 2019 178.81 -1.02 -0.56720235778235 28 nov 2019 179.83 -0.61 -0.33806251385502106 27 nov 2019 180.44 0.13 0.07209805335255948 26 nov 2019 180.31 0.05 0.02773771219349828 25 nov 2019 180.26 1 0.5578489345085351 22 nov 2019 179.26 0.07 0.03906467994865785 21 nov 2019 179.19 -0.18 -0.10035122930255895 20 nov 2019 179.37 -0.56 -0.3112321458344912 19 nov 2019 179.93 -0.45 -0.24947333407251357 18 nov 2019 180.38 0.6 0.33374123929246857 15 nov 2019 179.78 1.01 0.5649717514124294 14 nov 2019 178.77 -1.44 -0.7990677542866655 13 nov 2019 180.21 -0.35 -0.19384138236597254 12 nov 2019 180.56 0.33 0.18309937302335905 11 nov 2019 180.23 0.23 0.12777777777777777 08 nov 2019 180 0.42 0.23387905111927831 07 nov 2019 179.58 0.12 0.06686726847208292 06 nov 2019 179.46 -0.02 -0.011143302874972142 05 nov 2019 179.48 1.63 0.9165026707899916 31 oct 2019 177.85 1.39 0.7877139295024368 30 oct 2019 176.46 0.21 0.11914893617021277 29 oct 2019 176.25 1.45 0.8295194508009154 28 oct 2019 174.8 -0.38 -0.21691973969631237 25 oct 2019 175.18 0.26 0.14863937800137206 24 oct 2019 174.92 0.72 0.4133180252583238 23 oct 2019 174.2 1.41 0.8160194455697668 18 oct 2019 172.79 -0.13 -0.0751792736525561 17 oct 2019 172.92 -0.56 -0.32280378141572513 16 oct 2019 173.48 0.99 0.573946315728448 15 oct 2019 172.49 3.31 1.9564960397210072 30 sept 2019 169.8 -1.69 -0.9854802029272844 30 ago 2019 163.13 2.55 1.5879935234773945 28 jun 2019 164.62 -0.01 -0.006074227054607301 24 ene 2018 192.04 0.83 0.4340777156006485 23 ene 2018 191.21 2.78 1.4753489359443825 22 ene 2018 188.43 -0.16 -0.08484012938119731 19 ene 2018 188.59 1.71 0.9150256849315068 18 ene 2018 186.88 -1.61 -0.8541567191893469 17 ene 2018 188.49 -0.07 -0.037123462028001694 16 ene 2018 188.56 0.98 0.5224437573302058 15 ene 2018 187.58 2.2 1.1867515373826734 12 ene 2018 185.38 -1.09 -0.5845444307395291 11 ene 2018 186.47 -0.53 -0.28342245989304815 10 ene 2018 187 2.4 1.3001083423618636 09 ene 2018 184.6 2.95 1.624002202036884 04 ene 2018 181.65 4.65 2.6271186440677967 28 dic 2017 177 -0.31 -0.17483503468501493 27 dic 2017 177.31 0.21 0.11857707509881422 22 dic 2017 177.1 0.6 0.33994334277620397 21 dic 2017 176.5 -0.39 -0.2204760020351631 20 dic 2017 176.89 0.11 0.06222423351057812 19 dic 2017 176.78 -0.73 -0.4112444369331305 18 dic 2017 177.51 2.54 1.4516774304166429 15 dic 2017 174.97 -1.2 -0.6811602429471533 14 dic 2017 176.17 0.28 0.15919040309284213 13 dic 2017 175.89 0.32 0.18226348464999714 12 dic 2017 175.57 -0.13 -0.07398975526465566 11 dic 2017 175.7 0.89 0.5091241919798638 08 dic 2017 174.81 0.74 0.4251163325099098 07 dic 2017 174.07 1.46 0.8458374369966978 06 dic 2017 172.61 -1.99 -1.1397479954180985 05 dic 2017 174.6 0.69 0.3967569432465068 04 dic 2017 173.91 -1.41 -0.8042436687200547 01 dic 2017 175.32 -0.56 -0.31839890834659995 30 nov 2017 175.88 0.72 0.41105275176981043 29 nov 2017 175.16 0.23 0.1314811638941291 28 nov 2017 174.93 -0.9 -0.5118580447022693 27 nov 2017 175.83 0.01 0.005687635081333181 24 nov 2017 175.82 2.3 1.3254956201014292 21 nov 2017 173.52 1.26 0.7314524555903866 20 nov 2017 172.26 -0.57 -0.3298038534976567 17 nov 2017 172.83 0.89 0.5176224264278236 16 nov 2017 171.94 1.45 0.8504897647955891 15 nov 2017 170.49 -2.11 -1.2224797219003476 14 nov 2017 172.6 -0.27 -0.15618672991265112 13 nov 2017 172.87 -2.2 -1.2566402010624322 10 nov 2017 175.07 -1.04 -0.5905400034069616 09 nov 2017 176.11 -0.39 -0.22096317280453256 08 nov 2017 176.5 1.47 0.8398560246814831 07 nov 2017 175.03 2.09 1.2085116225280443 06 nov 2017 172.94 1.78 1.0399626080860014 31 oct 2017 171.16 -0.68 -0.3957169459962756 30 oct 2017 171.84 0.89 0.5206200643463 27 oct 2017 170.95 1.33 0.7841056479188775 26 oct 2017 169.62 0.28 0.165347820951931 25 oct 2017 169.34 -0.68 -0.39995294671215154 24 oct 2017 170.02 0.94 0.5559498462266382 23 oct 2017 169.08 1.01 0.6009400844886059 20 oct 2017 168.07 -1.6 -0.9430070136146638 19 oct 2017 169.67 1.56 0.9279638332044494 18 oct 2017 168.11 -0.54 -0.32018974206937445 17 oct 2017 168.65 -0.41 -0.2425174494262392 16 oct 2017 169.06 1.09 0.6489254033458356 13 oct 2017 167.97 1.73 1.0406641000962464 12 oct 2017 166.24 -0.02 -0.012029351617947793 11 oct 2017 166.26 0.18 0.10838150289017341 10 oct 2017 166.08 1.88 1.1449451887941535 05 oct 2017 164.2 0.12 0.07313505607020965 04 oct 2017 164.08 0.05 0.030482228860574286 03 oct 2017 164.03 1.11 0.6813159833046895 02 oct 2017 162.92 -0.31 -0.18991606934999694 29 sept 2017 163.23 -0.41 -0.2505499877780494 28 sept 2017 163.64 1.77 1.0934700685735468 27 sept 2017 161.87 -1.06 -0.6505861412876696 26 sept 2017 162.93 -0.12 -0.07359705611775529 25 sept 2017 163.05 0.3 0.18433179723502305 22 sept 2017 162.75 0.11 0.0676340383669454 21 sept 2017 162.64 -1.09 -0.665730165516399 20 sept 2017 163.73 -0.12 -0.0732377174244736 19 sept 2017 163.85 2.58 1.5998015749984498 14 sept 2017 161.27 -0.89 -0.5488406512086828 13 sept 2017 162.16 0.48 0.29688273132112813 12 sept 2017 161.68 -0.26 -0.1605532913424725 11 sept 2017 161.94 0.76 0.4715225214046408 08 sept 2017 161.18 0.67 0.41741947542209207 07 sept 2017 160.51 1.05 0.6584723441615452 06 sept 2017 159.46 0.2 0.12558081125204068 05 sept 2017 159.26 -0.42 -0.26302605210420843 04 sept 2017 159.68 -0.37 -0.23117775695095283 01 sept 2017 160.05 0.19 0.11885399724759164 31 ago 2017 159.86 0.89 0.5598540605145625 30 ago 2017 158.97 -1.37 -0.8544343270550081 29 ago 2017 160.34 0.55 0.3442017648163214 28 ago 2017 159.79 0.62 0.38952063831123956 25 ago 2017 159.17 -0.01 -0.0062821962558110315 24 ago 2017 159.18 -0.93 -0.5808506651676972 23 ago 2017 160.11 0.88 0.5526596746844188 22 ago 2017 159.23 -0.92 -0.5744614423977521 21 ago 2017 160.15 -0.57 -0.35465405674464906 18 ago 2017 160.72 0.15 0.09341720122065143 17 ago 2017 160.57 1.01 0.6329907244923539 16 ago 2017 159.56 0.06 0.03761755485893417 14 ago 2017 159.5 -1.24 -0.7714321264153291 09 ago 2017 160.74 -1.17 -0.7226236798221234 08 ago 2017 161.91 0.17 0.105106961790528 07 ago 2017 161.74 0.85 0.5283112685685872 04 ago 2017 160.89 -1.38 -0.8504344610833795 03 ago 2017 162.27 0.41 0.25330532559001606 02 ago 2017 161.86 -0.11 -0.06791381119960486 01 ago 2017 161.97 1.55 0.9662136890662012 31 jul 2017 160.42 0.59 0.3691422136019521 28 jul 2017 159.83 -0.16 -0.10000625039064942 27 jul 2017 159.99 1.53 0.9655433547898523 26 jul 2017 158.46 -0.12 -0.07567158531971245 25 jul 2017 158.58 -1.08 -0.6764374295377678 24 jul 2017 159.66 -0.62 -0.38682305964562014 21 jul 2017 160.28 0.92 0.5773092369477911 20 jul 2017 159.36 0.36 0.22641509433962265 19 jul 2017 159 0.49 0.30912876159232855 18 jul 2017 158.51 1.99 1.271403015589062 13 jul 2017 156.52 -0.19 -0.12124306043009381 12 jul 2017 156.71 0.71 0.4551282051282051 11 jul 2017 156 0.88 0.5673027333677153 10 jul 2017 155.12 0.37 0.23909531502423265 07 jul 2017 154.75 -1.74 -1.1118921336826635 06 jul 2017 156.49 -0.05 -0.031940718027341254 05 jul 2017 156.54 0.56 0.35902038722913193 04 jul 2017 155.98 -0.32 -0.20473448496481125 03 jul 2017 156.3 -1.26 -0.7996953541507997 30 jun 2017 157.56 -0.54 -0.3415559772296015 29 jun 2017 158.1 0.08 0.05062650297430705 28 jun 2017 158.02 -0.17 -0.1074657057968266 27 jun 2017 158.19 -0.09 -0.05686125852918878 26 jun 2017 158.28 -0.33 -0.20805749952714206 22 jun 2017 158.61 0.63 0.3987846562856058 21 jun 2017 157.98 -0.65 -0.40975855764987706 20 jun 2017 158.63 0.66 0.4178008482623283 19 jun 2017 157.97 0.19 0.12042083914311066 16 jun 2017 157.78 0.26 0.16505840528186896 15 jun 2017 157.52 -2.06 -1.290888582529139 14 jun 2017 159.58 1.07 0.6750362753138603 13 jun 2017 158.51 -0.35 -0.22031977842125142 12 jun 2017 158.86 1.24 0.7867021951528994 09 jun 2017 157.62 -0.37 -0.234192037470726 08 jun 2017 157.99 -1.91 -1.194496560350219 07 jun 2017 159.9 -0.09 -0.056253515844740296 06 jun 2017 159.99 -0.2 -0.12485173856045946 02 jun 2017 160.19 4 2.5609834176323707 01 jun 2017 156.19 0.66 0.42435542982061336 31 may 2017 155.53 0.1 0.06433764395547835 30 may 2017 155.43 0.54 0.3486345148169669 29 may 2017 154.89 0 0 26 may 2017 154.89 0.49 0.3173575129533679 24 may 2017 154.4 -0.28 -0.18101887768295838 23 may 2017 154.68 -0.17 -0.10978366160800775 22 may 2017 154.85 1.22 0.794115732604309 19 may 2017 153.63 -0.14 -0.09104506730831761 18 may 2017 153.77 0.21 0.13675436311539463 17 may 2017 153.56 0.22 0.14347202295552366 16 may 2017 153.34 0.56 0.3665401230527556 15 may 2017 152.78 -0.4 -0.2611306959133046 12 may 2017 153.18 -0.2 -0.13039509714434738 11 may 2017 153.38 0.42 0.274581589958159 10 may 2017 152.96 0.49 0.32137469666163837 09 may 2017 152.47 -2.24 -1.447870208777713 08 may 2017 154.71 3.58 2.368821544365778 28 abr 2017 151.13 -0.51 -0.336322869955157 27 abr 2017 151.64 -0.4 -0.26308866087871613 26 abr 2017 152.04 0.81 0.5356080142828804 25 abr 2017 151.23 0.94 0.6254574489320647 24 abr 2017 150.29 0.05 0.033280085197018104 21 abr 2017 150.24 1.63 1.096830630509387 20 abr 2017 148.61 0.07 0.0471253534401508 19 abr 2017 148.54 -0.36 -0.24177300201477503 18 abr 2017 148.9 0.85 0.5741303613644039 13 abr 2017 148.05 -0.73 -0.4906573464175292 12 abr 2017 148.78 -0.77 -0.5148779672350384 11 abr 2017 149.55 0.89 0.5986815552266918 10 abr 2017 148.66 0.18 0.12122844827586207 07 abr 2017 148.48 1.06 0.7190340523673857 06 abr 2017 147.42 -1.66 -1.1134961094714246 05 abr 2017 149.08 -0.9 -0.600080010668089 04 abr 2017 149.98 -0.03 -0.01999866675554963 03 abr 2017 150.01 0.76 0.509212730318258 31 mar 2017 149.25 -1.95 -1.2896825396825398 30 mar 2017 151.2 -1.83 -1.1958439521662418 29 mar 2017 153.03 0.09 0.05884660651235779 28 mar 2017 152.94 2 1.3250298131707963 27 mar 2017 150.94 -0.87 -0.5730847770239115 24 mar 2017 151.81 1.2 0.7967598433038975 23 mar 2017 150.61 0 0 22 mar 2017 150.61 -1.79 -1.1745406824146982 21 mar 2017 152.4 0.49 0.3225594101770785 16 mar 2017 151.91 2.04 1.3611796890638554 15 mar 2017 149.87 -0.31 -0.2064189639099747 14 mar 2017 150.18 -0.36 -0.2391390992427262 13 mar 2017 150.54 0.88 0.5879994654550315 10 mar 2017 149.66 1.68 1.1352885525070955 09 mar 2017 147.98 -0.04 -0.027023375219564924 08 mar 2017 148.02 -1.12 -0.7509722408475258 07 mar 2017 149.14 -0.37 -0.24747508527857667 06 mar 2017 149.51 0.47 0.3153515834675255 03 mar 2017 149.04 -0.54 -0.36101083032490977 02 mar 2017 149.58 -1.17 -0.7761194029850746 01 mar 2017 150.75 0.82 0.5469218968852131 28 feb 2017 149.93 0.35 0.23398850113651556 27 feb 2017 149.58 -1.52 -1.0059563203176705 24 feb 2017 151.1 0.01 0.006618571712224502 23 feb 2017 151.09 0.33 0.21889095250729637 22 feb 2017 150.76 0.64 0.4263256061817213 21 feb 2017 150.12 0.35 0.2336916605461708 20 feb 2017 149.77 -0.17 -0.11337868480725624 17 feb 2017 149.94 0.3 0.20048115477145148 16 feb 2017 149.64 1.13 0.7608915224564002 15 feb 2017 148.51 0.44 0.29715675018572296 14 feb 2017 148.07 -1.61 -1.0756280064136825 13 feb 2017 149.68 0.1 0.06685385746757588 10 feb 2017 149.58 2.42 1.6444686055993476 09 feb 2017 147.16 -2.63 -1.755791441351225 08 feb 2017 149.79 1.71 1.1547811993517019 07 feb 2017 148.08 -0.49 -0.3298108635659958 06 feb 2017 148.57 0.88 0.5958426433746361 03 feb 2017 147.69 -0.06 -0.04060913705583756 02 feb 2017 147.75 0.44 0.29868983775711083 01 feb 2017 147.31 -1.57 -1.054540569586244 31 ene 2017 148.88 0.25 0.16820292000269124 30 ene 2017 148.63 0.44 0.2969161211957622 27 ene 2017 148.19 -0.61 -0.4099462365591398 26 ene 2017 148.8 1.75 1.190071404284257 25 ene 2017 147.05 0.59 0.40284036597023076 24 ene 2017 146.46 0.01 0.006828269033799932 23 ene 2017 146.45 0.03 0.020489004234394207 20 ene 2017 146.42 0.83 0.5700940998694966 19 ene 2017 145.59 -1.31 -0.8917631041524847 18 ene 2017 146.9 0.02 0.013616557734204794 17 ene 2017 146.88 -0.76 -0.5147656461663506 16 ene 2017 147.64 0.36 0.24443237370994025 13 ene 2017 147.28 -0.51 -0.34508424115298736 12 ene 2017 147.79 1.6 1.0944661057527876 11 ene 2017 146.19 -0.37 -0.25245633187772926 10 ene 2017 146.56 -0.92 -0.6238133984269053 05 ene 2017 147.48 1.54 1.0552281759627244 04 ene 2017 145.94 2.82 1.9703745108999442 29 dic 2016 143.12 -0.62 -0.43133435369417 28 dic 2016 143.74 -0.1 -0.06952169076751946 27 dic 2016 143.84 -1.23 -0.847866547184118 21 dic 2016 145.07 0.37 0.25570145127850724 20 dic 2016 144.7 -0.93 -0.6386046831010094 19 dic 2016 145.63 1.13 0.7820069204152249 16 dic 2016 144.5 0.87 0.6057230383624591 15 dic 2016 143.63 -3.72 -2.524601289446895 14 dic 2016 147.35 0.11 0.07470795979353437 13 dic 2016 147.24 1.01 0.6906927443069137 12 dic 2016 146.23 0.05 0.03420440552743193 09 dic 2016 146.18 0.09 0.061605859401738655 08 dic 2016 146.09 2.1 1.4584346135148274 07 dic 2016 143.99 1.31 0.9181384917297449 06 dic 2016 142.68 -0.22 -0.15395381385584325 05 dic 2016 142.9 -0.27 -0.18858699448208424 02 dic 2016 143.17 0.77 0.5407303370786517 01 dic 2016 142.4 -1.78 -1.2345679012345678 30 nov 2016 144.18 1.08 0.7547169811320755 29 nov 2016 143.1 -0.45 -0.31347962382445144 28 nov 2016 143.55 0.88 0.6168080185042406 25 nov 2016 142.67 0.73 0.5143018176694378 24 nov 2016 141.94 -0.95 -0.6648470851704108 21 nov 2016 142.89 0.62 0.4357911014268644 18 nov 2016 142.27 -0.75 -0.524402181513075 17 nov 2016 143.02 -0.15 -0.1047705524900468 16 nov 2016 143.17 1.37 0.9661495063469676 15 nov 2016 141.8 -0.16 -0.11270780501549732 14 nov 2016 141.96 -0.32 -0.22490863086870957 11 nov 2016 142.28 1.02 0.7220727736089481 10 nov 2016 141.26 -0.85 -0.5981282105411301 09 nov 2016 142.11 -0.58 -0.40647557642441656 08 nov 2016 142.69 -0.07 -0.04903334267301765 07 nov 2016 142.76 -0.08 -0.05600672080649678 04 nov 2016 142.84 -2.46 -1.6930488644184445 31 oct 2016 145.3 0.22 0.15164047422111937 28 oct 2016 145.08 0.71 0.4917919235298192 27 oct 2016 144.37 -1.04 -0.7152190358297229 26 oct 2016 145.41 1.27 0.8810878312751491 25 oct 2016 144.14 0.23 0.15982211104162325 24 oct 2016 143.91 -0.45 -0.3117206982543641 21 oct 2016 144.36 -0.41 -0.2832078469296125 20 oct 2016 144.77 0.75 0.5207610054159144 19 oct 2016 144.02 1.14 0.7978723404255319 18 oct 2016 142.88 0.14 0.0980804259492784 17 oct 2016 142.74 0.92 0.6487096319277958 14 oct 2016 141.82 -0.58 -0.40730337078651685 13 oct 2016 142.4 0.41 0.28875272906542715 12 oct 2016 141.99 -1.55 -1.0798383725790721 11 oct 2016 143.54 0.59 0.41273172437915356 06 oct 2016 142.95 -0.11 -0.07689081504263945 05 oct 2016 143.06 -0.2 -0.13960631020522127 04 oct 2016 143.26 -0.58 -0.4032258064516129 03 oct 2016 143.84 0.4 0.2788622420524261 30 sept 2016 143.44 -1.63 -1.1235955056179776 29 sept 2016 145.07 -0.12 -0.08265032026999104 28 sept 2016 145.19 -1.32 -0.9009623916456214 27 sept 2016 146.51 1.24 0.8535829834102017 26 sept 2016 145.27 -0.69 -0.47273225541244174 23 sept 2016 145.96 4.22 2.9772823479610553 20 sept 2016 141.74 2.87 2.066681068625333 15 sept 2016 138.87 -1.35 -0.962772785622593 14 sept 2016 140.22 -1.61 -1.1351618134386237 13 sept 2016 141.83 -0.34 -0.23915031300555672 12 sept 2016 142.17 -0.96 -0.670718926849717 09 sept 2016 143.13 -2.14 -1.4731190197563158 08 sept 2016 145.27 -0.55 -0.3771773419284049 07 sept 2016 145.82 1.59 1.102405879498024 06 sept 2016 144.23 1.38 0.9660483024151207 05 sept 2016 142.85 0.63 0.4429756714948671 02 sept 2016 142.22 0.66 0.4662333992653292 01 sept 2016 141.56 0.18 0.12731645211486772 31 ago 2016 141.38 1.01 0.7195269644510935 30 ago 2016 140.37 -0.67 -0.47504254112308564 29 ago 2016 141.04 0.82 0.5847953216374269 26 ago 2016 140.22 -2.12 -1.4893915975832515 25 ago 2016 142.34 -0.3 -0.21031968592260236 24 ago 2016 142.64 0.48 0.3376477208778841 23 ago 2016 142.16 -0.27 -0.18956680474619111 22 ago 2016 142.43 0.29 0.20402420149148726 19 ago 2016 142.14 0.9 0.637213254035684 18 ago 2016 141.24 -1.91 -1.3342647572476423 17 ago 2016 143.15 1.55 1.094632768361582 16 ago 2016 141.6 -1.76 -1.2276785714285714 12 ago 2016 143.36 1.77 1.2500882830708384 09 ago 2016 141.59 2.06 1.4763850068085715 08 ago 2016 139.53 0.21 0.1507321274763135 05 ago 2016 139.32 0.61 0.43976641914786246 04 ago 2016 138.71 1.48 1.0784813816220944 03 ago 2016 137.23 -1 -0.7234319612240468 02 ago 2016 138.23 -1.42 -1.016827783745077 01 ago 2016 139.65 0.65 0.4676258992805755 29 jul 2016 139 2.96 2.175830638047633 28 jul 2016 136.04 -0.22 -0.16145603992367533 27 jul 2016 136.26 0.12 0.08814455707360071 26 jul 2016 136.14 -0.12 -0.08806693086745927 25 jul 2016 136.26 -0.53 -0.3874552233350391 22 jul 2016 136.79 -0.65 -0.4729336437718277 21 jul 2016 137.44 1.21 0.8882037730309036 20 jul 2016 136.23 -0.39 -0.2854633289415898 19 jul 2016 136.62 -0.53 -0.38643820634341963 14 jul 2016 137.15 1.18 0.8678384937853938 13 jul 2016 135.97 -1.25 -0.9109459262498179 12 jul 2016 137.22 1.67 1.2320177056436739 11 jul 2016 135.55 3.1 2.340505851264628 08 jul 2016 132.45 0.36 0.27254144901203725 07 jul 2016 132.09 -0.72 -0.5421278518183872 06 jul 2016 132.81 -0.03 -0.022583559168925023 05 jul 2016 132.84 -0.99 -0.7397444519166106 04 jul 2016 133.83 0.81 0.6089309878213802 01 jul 2016 133.02 1.09 0.8261957098461306 30 jun 2016 131.93 -0.28 -0.21178428258074275 29 jun 2016 132.21 0.62 0.47116042252450796 28 jun 2016 131.59 0.53 0.4043949336181901 27 jun 2016 131.06 -0.84 -0.6368460955269143 24 jun 2016 131.9 -2.06 -1.5377724693938488 22 jun 2016 133.96 -1.12 -0.829138288421676 21 jun 2016 135.08 1.65 1.2366034624896949 20 jun 2016 133.43 2.66 2.034105681731284 17 jun 2016 130.77 0.58 0.44550272678393116 16 jun 2016 130.19 -0.94 -0.7168458781362007 15 jun 2016 131.13 0.69 0.5289788408463661 14 jun 2016 130.44 -0.86 -0.654988575780655 13 jun 2016 131.3 -2.13 -1.5963426515776062 10 jun 2016 133.43 -2.98 -2.1845905725386703 09 jun 2016 136.41 -1.19 -0.8648255813953488 08 jun 2016 137.6 1.74 1.2807301634035035 07 jun 2016 135.86 0.64 0.473302765863038 06 jun 2016 135.22 1.84 1.3795171689908532 03 jun 2016 133.38 -0.09 -0.06743088334457181 02 jun 2016 133.47 -0.68 -0.506895266492732 01 jun 2016 134.15 -1.13 -0.835304553518628 31 may 2016 135.28 1.5 1.1212438331589176 30 may 2016 133.78 -0.14 -0.10454002389486261 27 may 2016 133.92 0.63 0.4726536124240378 26 may 2016 133.29 -0.75 -0.5595344673231871 25 may 2016 134.04 1.18 0.8881529429474635 24 may 2016 132.86 -0.23 -0.17281538808325195 23 may 2016 133.09 0.72 0.5439298934803959 20 may 2016 132.37 1.11 0.8456498552491238 19 may 2016 131.26 -1.84 -1.3824192336589032 18 may 2016 133.1 -0.54 -0.40407063753367256 17 may 2016 133.64 2.28 1.7356881851400732 13 may 2016 131.36 -2.51 -1.8749533129155151 12 may 2016 133.87 -0.16 -0.11937625904648214 11 may 2016 134.03 0.55 0.41204674857656576 10 may 2016 133.48 0.65 0.48934728600466765 09 may 2016 132.83 0.15 0.11305396442568585 06 may 2016 132.68 -3.63 -2.6630474653363656 27 abr 2016 136.31 -1.25 -0.9086943879034604 26 abr 2016 137.56 -0.77 -0.5566399190341936 25 abr 2016 138.33 -0.21 -0.151580770896492 22 abr 2016 138.54 -0.86 -0.6169296987087518 21 abr 2016 139.4 1.25 0.9048136083966702 20 abr 2016 138.15 -0.01 -0.007237984944991315 19 abr 2016 138.16 3.47 2.576286287029475 18 abr 2016 134.69 -1.86 -1.3621384108385206 15 abr 2016 136.55 0.5 0.3675119441381845 14 abr 2016 136.05 1.13 0.8375333530981323 13 abr 2016 134.92 4.31 3.299900467039277 12 abr 2016 130.61 1.65 1.2794665012406947 11 abr 2016 128.96 -0.32 -0.24752475247524752 08 abr 2016 129.28 2.69 2.1249703768070147 07 abr 2016 126.59 0.94 0.7481098288897732 06 abr 2016 125.65 0.48 0.38347846928177676 05 abr 2016 125.17 -2.27 -1.7812303829252982 04 abr 2016 127.44 0.95 0.7510475136374417 01 abr 2016 126.49 -4.52 -3.450118311579269 31 mar 2016 131.01 -0.37 -0.2816258182371746 30 mar 2016 131.38 -1.19 -0.8976389831786981 29 mar 2016 132.57 2.37 1.8202764976958525 24 mar 2016 130.2 -0.94 -0.716791215494891 23 mar 2016 131.14 -1.77 -1.3317282371529606 22 mar 2016 132.91 2.03 1.551039119804401 17 mar 2016 130.88 1.14 0.8786804377986742 16 mar 2016 129.74 -0.42 -0.322679778733866 15 mar 2016 130.16 -1.64 -1.244309559939302 14 mar 2016 131.8 1.56 1.1977886977886978 11 mar 2016 130.24 1.45 1.1258638093019644 10 mar 2016 128.79 0.45 0.3506311360448808 09 mar 2016 128.34 -1.74 -1.3376383763837638 08 mar 2016 130.08 1.36 1.0565568676196395 07 mar 2016 128.72 -3.44 -2.6029055690072638 04 mar 2016 132.16 0.78 0.5936976708783681 03 mar 2016 131.38 2.38 1.8449612403100775 02 mar 2016 129 2.79 2.2106013786546233 01 mar 2016 126.21 1.01 0.8067092651757188 29 feb 2016 125.2 -1.77 -1.3940300858470505 26 feb 2016 126.97 0.74 0.5862314822150043 25 feb 2016 126.23 3.02 2.451099748397046 24 feb 2016 123.21 -2.03 -1.620887895241137 23 feb 2016 125.24 0.25 0.2000160012801024 22 feb 2016 124.99 0.36 0.2888550108320629 19 feb 2016 124.63 -0.86 -0.6853135708024544 18 feb 2016 125.49 1.55 1.2506051315152493 17 feb 2016 123.94 1.27 1.0352979538599494 16 feb 2016 122.67 -0.34 -0.2764002926591334 15 feb 2016 123.01 7.7 6.677651548001041 12 feb 2016 115.31 -7.65 -6.221535458685752 09 feb 2016 122.96 -2.47 -1.9692258630311728 08 feb 2016 125.43 -1.62 -1.2750885478158205 05 feb 2016 127.05 -0.44 -0.3451251078515962 04 feb 2016 127.49 -1.26 -0.9786407766990292 03 feb 2016 128.75 -2.45 -1.8673780487804879 02 feb 2016 131.2 0.89 0.6829867239659274 01 feb 2016 130.31 2.29 1.7887830026558351 29 ene 2016 128.02 0.81 0.6367423944658439 28 ene 2016 127.21 -1.32 -1.0269975881117248 27 ene 2016 128.53 3.61 2.8898495036823566 26 ene 2016 124.92 -2.94 -2.299389957766307 25 ene 2016 127.86 1.53 1.2111137497031583 22 ene 2016 126.33 5.25 4.33597621407334 21 ene 2016 121.08 -4.04 -3.2289002557544757 20 ene 2016 125.12 -3.49 -2.713630355337843 19 ene 2016 128.61 -0.07 -0.05439850792663973 18 ene 2016 128.68 0.6 0.4684572142410993 15 ene 2016 128.08 -2.17 -1.6660268714011517 14 ene 2016 130.25 -2.55 -1.9201807228915662 13 ene 2016 132.8 1.73 1.3199053940642405 12 ene 2016 131.07 -3.08 -2.295937383525904 07 ene 2016 134.15 -2.37 -1.7360093759156168 06 ene 2016 136.52 -0.97 -0.7055058549712706 05 ene 2016 137.49 1.5 1.1030222810500772 04 ene 2016 135.99 -3.63 -2.599914052428019 29 dic 2015 139.62 1.06 0.7650115473441108 28 dic 2015 138.56 0.87 0.6318541651536059 21 dic 2015 137.69 -0.03 -0.02178332849259367 18 dic 2015 137.72 -1.23 -0.8852105073767542 17 dic 2015 138.95 1.07 0.7760371337394836 16 dic 2015 137.88 1.13 0.8263254113345521 15 dic 2015 136.75 -0.98 -0.7115370652726348 14 dic 2015 137.73 1.03 0.7534747622531089 11 dic 2015 136.7 -1.5 -1.085383502170767 10 dic 2015 138.2 -0.66 -0.47529886216332995 09 dic 2015 138.86 -0.16 -0.11509135376204863 08 dic 2015 139.02 -0.92 -0.6574246105473774 07 dic 2015 139.94 0.53 0.38017358869521556 04 dic 2015 139.41 -2.3 -1.623032954625644 03 dic 2015 141.71 0.28 0.19797779820405856 02 dic 2015 141.43 -0.53 -0.3733446041138349 01 dic 2015 141.96 2.09 1.4942446557517695 30 nov 2015 139.87 -1.88 -1.3262786596119929 27 nov 2015 141.75 -0.91 -0.6378802747791953 26 nov 2015 142.66 1.11 0.7841752031084422 25 nov 2015 141.55 -1.33 -0.9308510638297872 24 nov 2015 142.88 0.69 0.4852661931218792 19 nov 2015 142.19 1.78 1.2677159746456805 18 nov 2015 140.41 -0.03 -0.021361435488464826 17 nov 2015 140.44 0.98 0.7027104546106411 16 nov 2015 139.46 -1.56 -1.1062260672245072 13 nov 2015 141.02 -0.88 -0.6201550387596899 12 nov 2015 141.9 0.13 0.09169782041334557 11 nov 2015 141.77 0.88 0.6246007523599971 10 nov 2015 140.89 -0.19 -0.13467536149702297 09 nov 2015 141.08 1.9 1.3651386693490444 06 nov 2015 139.18 -0.37 -0.26513794338946617 05 nov 2015 139.55 0.85 0.6128334534967556 04 nov 2015 138.7 -2.64 -1.8678364228102449 30 oct 2015 141.34 1.64 1.1739441660701504 29 oct 2015 139.7 -0.71 -0.5056619898867603 28 oct 2015 140.41 0.34 0.24273577496965804 27 oct 2015 140.07 -0.77 -0.5467196819085487 26 oct 2015 140.84 -0.05 -0.035488679111363476 23 oct 2015 140.89 1.57 1.1269020958943439 22 oct 2015 139.32 0.5 0.36017864860971044 21 oct 2015 138.82 2.3 1.6847348373864635 20 oct 2015 136.52 0.06 0.04396892862377253 19 oct 2015 136.46 -1.53 -1.1087759982607435 16 oct 2015 137.99 1.05 0.766759164597634 15 oct 2015 136.94 2.73 2.034125624022055 14 oct 2015 134.21 -2.68 -1.9577763167506756 13 oct 2015 136.89 2.06 1.5278498850404212 08 oct 2015 134.83 -0.93 -0.6850324101355333 07 oct 2015 135.76 2.29 1.7157413651007718 06 oct 2015 133.47 -1.19 -0.883707114213575 05 oct 2015 134.66 5.09 3.9283784826734585 02 oct 2015 129.57 -0.19 -0.1464241676942047 01 oct 2015 129.76 1.86 1.45426114151681 30 sept 2015 127.9 1.59 1.2588076953527036 29 sept 2015 126.31 -4.34 -3.321852277076158 28 sept 2015 130.65 -0.09 -0.06883891693437356 25 sept 2015 130.74 3.01 2.3565333124559618 24 sept 2015 127.73 -6.35 -4.735978520286396 17 sept 2015 134.08 1.27 0.9562532941796551 16 sept 2015 132.81 0.44 0.332401601571353 15 sept 2015 132.37 0.2 0.15132026935007944 14 sept 2015 132.17 0.5 0.379737221842485 11 sept 2015 131.67 -1.48 -1.1115283514832894 10 sept 2015 133.15 -2.32 -1.7125562855244703 09 sept 2015 135.47 4.07 3.097412480974125 08 sept 2015 131.4 -0.23 -0.1747322039048849 07 sept 2015 131.63 0.1 0.07602828252109785 04 sept 2015 131.53 -2.03 -1.519916142557652 03 sept 2015 133.56 1.1 0.8304393779254114 02 sept 2015 132.46 -1.27 -0.9496747177147985 01 sept 2015 133.73 -3.89 -2.826624037203895 31 ago 2015 137.62 -1.71 -1.227302088566712 28 ago 2015 139.33 2.34 1.7081538798452442 27 ago 2015 136.99 2.68 1.9953838135656317 26 ago 2015 134.31 0.69 0.5163897620116749 25 ago 2015 133.62 4.05 3.125723547117388 24 ago 2015 129.57 -9.9 -7.098300709830071 21 ago 2015 139.47 -2.94 -2.064461765325469 20 ago 2015 142.41 -1.61 -1.1179002916261631 19 ago 2015 144.02 -1.96 -1.3426496780380874 18 ago 2015 145.98 -0.1 -0.06845564074479737 17 ago 2015 146.08 0.66 0.45385779122541603 14 ago 2015 145.42 -0.36 -0.24694745506928248 13 ago 2015 145.78 -0.2 -0.13700506918755995 12 ago 2015 145.98 -0.99 -0.6736068585425597 11 ago 2015 146.97 -0.53 -0.3593220338983051 10 ago 2015 147.5 0.97 0.661980481812598 07 ago 2015 146.53 0.55 0.37676394026578985 06 ago 2015 145.98 0.73 0.5025817555938038 05 ago 2015 145.25 -0.33 -0.22667948894078857 04 ago 2015 145.58 -0.13 -0.08921831034246105 03 ago 2015 145.71 -0.68 -0.4645126033198989 31 jul 2015 146.39 1.97 1.3640769976457554 30 jul 2015 144.42 0.5 0.34741523068371316 29 jul 2015 143.92 0.29 0.20190767945415303 28 jul 2015 143.63 0.08 0.055729710902124696 27 jul 2015 143.55 -2.14 -1.4688722630242295 24 jul 2015 145.69 -0.72 -0.4917696878628509 23 jul 2015 146.41 0.78 0.5356039277621369 22 jul 2015 145.63 -1.38 -0.9387116522685531 21 jul 2015 147.01 0.76 0.5196581196581197 16 jul 2015 146.25 1.22 0.8412052678756119 15 jul 2015 145.03 -0.07 -0.048242591316333565 14 jul 2015 145.1 0.69 0.4778062461048404 13 jul 2015 144.41 3.44 2.440235511101653 10 jul 2015 140.97 -1.3 -0.913755535249877 09 jul 2015 142.27 -0.24 -0.16840923443968844 08 jul 2015 142.51 -3.38 -2.316814037973816 07 jul 2015 145.89 1.75 1.2140974053004023 06 jul 2015 144.14 -2.79 -1.8988634043422037 03 jul 2015 146.93 0.97 0.6645656344203892 02 jul 2015 145.96 1.18 0.8150297002348391 01 jul 2015 144.78 -0.62 -0.4264099037138927 30 jun 2015 145.4 0.98 0.6785763744633707 29 jun 2015 144.42 -2.59 -1.7617849125909801 26 jun 2015 147.01 -0.59 -0.3997289972899729 25 jun 2015 147.6 -0.24 -0.16233766233766234 24 jun 2015 147.84 1.65 1.1286681715575622 22 jun 2015 146.19 1.07 0.7373208379272327 19 jun 2015 145.12 1.39 0.9670910735406665 18 jun 2015 143.73 -0.11 -0.07647385984427141 17 jun 2015 143.84 -1.51 -1.0388716890264877 16 jun 2015 145.35 -1.07 -0.7307744843600601 15 jun 2015 146.42 0.23 0.1573295027019632 12 jun 2015 146.19 0.4 0.27436724055147815 11 jun 2015 145.79 0.64 0.44092318291422666 10 jun 2015 145.15 1.34 0.9317849940894235 09 jun 2015 143.81 -1.5 -1.0322758241001995 08 jun 2015 145.31 0.15 0.10333425186001653 05 jun 2015 145.16 -2.23 -1.5129927403487347 04 jun 2015 147.39 0 0 03 jun 2015 147.39 -0.59 -0.3987025273685633 02 jun 2015 147.98 -0.07 -0.04728132387706856 01 jun 2015 148.05 -0.14 -0.0944733112895607 29 may 2015 148.19 0.51 0.34534127843987 28 may 2015 147.68 0.37 0.25117099993211595 27 may 2015 147.31 -0.42 -0.2843024436471942 26 may 2015 147.73 -0.93 -0.6255885914166555 22 may 2015 148.66 -0.52 -0.3485721946641641 21 may 2015 149.18 0.33 0.22169969768223044 20 may 2015 148.85 0.23 0.15475709864082896 19 may 2015 148.62 -0.29 -0.19474850580887784 18 may 2015 148.91 1.56 1.0587037665422463 15 may 2015 147.35 -0.13 -0.0881475454298888 13 may 2015 147.48 1.19 0.8134527308770251 12 may 2015 146.29 0.15 0.10264130286027097 11 may 2015 146.14 0.71 0.48820738499621813 08 may 2015 145.43 0.63 0.4350828729281768 07 may 2015 144.8 -1.46 -0.9982223437713661 30 abr 2015 146.26 -2.66 -1.7861939296266451 27 abr 2015 148.92 -0.23 -0.1542071739859202 24 abr 2015 149.15 0.23 0.1544453397797475 23 abr 2015 148.92 0.27 0.18163471241170534 22 abr 2015 148.65 1.17 0.7933279088689992 21 abr 2015 147.48 1.81 1.2425344957781286 20 abr 2015 145.67 -0.61 -0.41700847689362863 17 abr 2015 146.28 -0.83 -0.5642036571273197 16 abr 2015 147.11 1.28 0.8777343482136735 15 abr 2015 145.83 -0.14 -0.0959101185175036 14 abr 2015 145.97 1.32 0.9125475285171103 13 abr 2015 144.65 -0.34 -0.2344989309607559 10 abr 2015 144.99 -0.46 -0.31625988312134756 09 abr 2015 145.45 0.12 0.08257070116287071 08 abr 2015 145.33 1.3 0.9025897382489759 07 abr 2015 144.03 1.72 1.2086290492586607 02 abr 2015 142.31 2.24 1.5992003998000999 01 abr 2015 140.07 -0.88 -0.6243348705214615 31 mar 2015 140.95 -1.69 -1.1848008973639932 30 mar 2015 142.64 -0.67 -0.4675179680413091 27 mar 2015 143.31 -0.33 -0.2297410192147034 26 mar 2015 143.64 -1.72 -1.1832691249312053 25 mar 2015 145.36 0.79 0.546448087431694 24 mar 2015 144.57 -0.56 -0.3858609522497072 23 mar 2015 145.13 2.25 1.5747480403135499 20 mar 2015 142.88 0.59 0.41464614519642984 19 mar 2015 142.29 -0.26 -0.1823921431076815 18 mar 2015 142.55 1.4 0.991852639036486 17 mar 2015 141.15 1.25 0.8934953538241601 16 mar 2015 139.9 -0.29 -0.20686211570012125 13 mar 2015 140.19 1.17 0.8416055243849806 12 mar 2015 139.02 2.1 1.5337423312883436 11 mar 2015 136.92 -0.2 -0.14585764294049008 10 mar 2015 137.12 -0.78 -0.5656272661348803 09 mar 2015 137.9 -0.92 -0.6627287134418671 06 mar 2015 138.82 0.47 0.3397181062522588 05 mar 2015 138.35 0.47 0.3408761241659414 04 mar 2015 137.88 -1.46 -1.0477967561360702 03 mar 2015 139.34 0.68 0.4904081927015722 02 mar 2015 138.66 -0.42 -0.30198446937014667 27 feb 2015 139.08 -0.07 -0.05030542579949695 26 feb 2015 139.15 1.12 0.8114178077229588 25 feb 2015 138.03 0.77 0.5609791636310651 24 feb 2015 137.26 -0.46 -0.33401103688643624 23 feb 2015 137.72 -0.34 -0.24626973779516154 20 feb 2015 138.06 1.19 0.8694381529918901 19 feb 2015 136.87 1.42 1.048357327427095 18 feb 2015 135.45 1.57 1.1726919629518973 17 feb 2015 133.88 -0.27 -0.20126723816623182 16 feb 2015 134.15 1.38 1.0393914287866235 13 feb 2015 132.77 0.16 0.12065455093884322 12 feb 2015 132.61 1.94 1.4846560036733756 09 feb 2015 130.67 0.75 0.5772783251231527 06 feb 2015 129.92 -0.75 -0.5739649498737277 05 feb 2015 130.67 -0.66 -0.5025508261631005 04 feb 2015 131.33 2.54 1.9722028107772342 03 feb 2015 128.79 -1.68 -1.2876523338698551 02 feb 2015 130.47 -0.3 -0.22941041523285158 30 ene 2015 130.77 0.19 0.14550467146576812 29 ene 2015 130.58 -1.55 -1.173087111178385 28 ene 2015 132.13 1.31 1.0013759364011618 27 ene 2015 130.82 1.53 1.1833861860932786 26 ene 2015 129.29 -0.77 -0.5920344456404736 23 ene 2015 130.06 1 0.7748334108166745 22 ene 2015 129.06 -0.2 -0.1547269070091289 21 ene 2015 129.26 0.55 0.42731722476886025 20 ene 2015 128.71 1.31 1.0282574568288854 19 ene 2015 127.4 0.42 0.33076074972436603 16 ene 2015 126.98 -0.12 -0.0944138473642801 15 ene 2015 127.1 0.2 0.15760441292356187 14 ene 2015 126.9 0.55 0.43529877324891175 13 ene 2015 126.35 0.77 0.6131549609810479 08 ene 2015 125.58 -0.11 -0.08751690667515316 07 ene 2015 125.69 1 0.8019889325527307 06 ene 2015 124.69 -1.18 -0.9374751727973306 05 ene 2015 125.87 -- -- 29 dic 2014 128.84 -- -- 19 dic 2014 128.95 0.5 0.3892565200467108 18 dic 2014 128.45 2.65 2.1065182829888713 17 dic 2014 125.8 -0.82 -0.6476070131100932 16 dic 2014 126.62 -0.16 -0.12620287111531786 15 dic 2014 126.78 -1.59 -1.2386071512035521 12 dic 2014 128.37 -0.95 -0.734611815651098 11 dic 2014 129.32 0.01 0.007733353955610548 10 dic 2014 129.31 -0.34 -0.26224450443501734 09 dic 2014 129.65 -1.14 -0.8716262711216454 08 dic 2014 130.79 0.9 0.6928939872199553 05 dic 2014 129.89 -1.51 -1.1491628614916287 04 dic 2014 131.4 0.87 0.666513445185015 03 dic 2014 130.53 -0.31 -0.2369306022623051 02 dic 2014 130.84 -0.95 -0.7208437665983762 01 dic 2014 131.79 1.74 1.3379469434832756 28 nov 2014 130.05 0.85 0.6578947368421053 27 nov 2014 129.2 -1.46 -1.1174039491810808 26 nov 2014 130.66 -0.08 -0.06119014838610984 25 nov 2014 130.74 1.26 0.9731232622798888 20 nov 2014 129.48 -0.28 -0.2157829839704069 19 nov 2014 129.76 -0.96 -0.7343941248470012 18 nov 2014 130.72 2.54 1.9815883913246997 17 nov 2014 128.18 -3.04 -2.3167200121932634 14 nov 2014 131.22 -0.11 -0.08375847102718344 13 nov 2014 131.33 0.72 0.5512594747722227 12 nov 2014 130.61 0.81 0.6240369799691834 11 nov 2014 129.8 0.43 0.3323799953621396 10 nov 2014 129.37 -0.5 -0.385000385000385 07 nov 2014 129.87 0.64 0.495241043101447 06 nov 2014 129.23 -1.23 -0.942817721907098 05 nov 2014 130.46 -0.88 -0.6700167504187605 04 nov 2014 131.34 3.73 2.922968419402868 30 oct 2014 127.61 -0.11 -0.08612590040714062 29 oct 2014 127.72 1.73 1.373124851178665 28 oct 2014 125.99 -0.37 -0.2928141817030706 27 oct 2014 126.36 1.38 1.1041766682669227 24 oct 2014 124.98 1.05 0.8472524812394093 23 oct 2014 123.93 -1.17 -0.935251798561151 22 oct 2014 125.1 2.41 1.9643002689705762 21 oct 2014 122.69 -1.72 -1.382525520456555 20 oct 2014 124.41 2.96 2.437216961712639 17 oct 2014 121.45 -1.07 -0.8733268037871368 16 oct 2014 122.52 -0.11 -0.08970072576041752 15 oct 2014 122.63 -0.7 -0.5675829076461526 14 oct 2014 123.33 -3.74 -2.943259620681514 09 oct 2014 127.07 -0.85 -0.6644777986241401 08 oct 2014 127.92 -1.54 -1.1895566198053453 07 oct 2014 129.46 0.94 0.7314036725801432 06 oct 2014 128.52 1.72 1.3564668769716088 03 oct 2014 126.8 -1.15 -0.8987885892926925 02 oct 2014 127.95 -2.77 -2.119033047735618 01 oct 2014 130.72 -0.57 -0.4341534008683068 30 sept 2014 131.29 -1.48 -1.114709648263915 29 sept 2014 132.77 0.48 0.3628392168720236 26 sept 2014 132.29 -1.06 -0.7949006374203225 25 sept 2014 133.35 1.94 1.4762955635035386 24 sept 2014 131.41 -0.62 -0.4695902446413694 19 sept 2014 132.03 1.36 1.0407897757710263 18 sept 2014 130.67 -0.37 -0.28235653235653235 17 sept 2014 131.04 -0.71 -0.538899430740038 16 sept 2014 131.75 -0.25 -0.1893939393939394 11 sept 2014 132 0.15 0.11376564277588168 10 sept 2014 131.85 0.24 0.18235696375655344 09 sept 2014 131.61 -0.81 -0.6116900770276393 08 sept 2014 132.42 -0.25 -0.18843747644531544 05 sept 2014 132.67 -0.05 -0.03767329716696805 04 sept 2014 132.72 -0.55 -0.4126960306145419 03 sept 2014 133.27 0.53 0.3992767816784692 02 sept 2014 132.74 0.6 0.4540638716512789 01 sept 2014 132.14 0.11 0.0833143982428236 29 ago 2014 132.03 -0.54 -0.4073319755600815 28 ago 2014 132.57 -0.5 -0.3757420906289923 27 ago 2014 133.07 0.18 0.13545037248852435 26 ago 2014 132.89 -0.56 -0.4196328212813788 25 ago 2014 133.45 0.24 0.18016665415509348 22 ago 2014 133.21 -0.54 -0.40373831775700936 21 ago 2014 133.75 0.6 0.45061960195268497 20 ago 2014 133.15 -0.78 -0.5823937877995968 19 ago 2014 133.93 0.69 0.5178625037526269 18 ago 2014 133.24 -0.29 -0.2171796600014978 14 ago 2014 133.53 0.82 0.6178886293421747 13 ago 2014 132.71 0.29 0.21900015103458692 12 ago 2014 132.42 0.49 0.3714090805730312 11 ago 2014 131.93 2.2 1.6958298003545826 08 ago 2014 129.73 -2.65 -2.001812962683185 07 ago 2014 132.38 0.7 0.531591737545565 06 ago 2014 131.68 -0.8 -0.6038647342995169 05 ago 2014 132.48 -1.65 -1.2301498546186536 04 ago 2014 134.13 -0.28 -0.20831783349453165 01 ago 2014 134.41 -0.64 -0.47389855609033693 31 jul 2014 135.05 -0.54 -0.39825945866214324 30 jul 2014 135.59 -0.48 -0.35275960902476666 29 jul 2014 136.07 0.04 0.029405278247445415 28 jul 2014 136.03 0.5 0.3689220098871099 25 jul 2014 135.53 1.17 0.8707948794284013 24 jul 2014 134.36 -0.77 -0.5698216532228225 23 jul 2014 135.13 -0.02 -0.014798372179060304 22 jul 2014 135.15 -0.01 -0.00739863865048831 17 jul 2014 135.16 0.15 0.11110288126805422 16 jul 2014 135.01 -0.18 -0.13314594274724462 15 jul 2014 135.19 0.96 0.7151903449303434 14 jul 2014 134.23 0.7 0.5242267655208568 11 jul 2014 133.53 0.74 0.5572708788312373 10 jul 2014 132.79 -1.91 -1.4179658500371195 09 jul 2014 134.7 -0.64 -0.47288310920644305 08 jul 2014 135.34 -0.12 -0.08858703676362026 07 jul 2014 135.46 -0.29 -0.2136279926335175 04 jul 2014 135.75 0.91 0.6748739246514387 03 jul 2014 134.84 -0.93 -0.6849819547764602 02 jul 2014 135.77 0.17 0.12536873156342182 01 jul 2014 135.6 1.4 1.0432190760059612 30 jun 2014 134.2 0.8 0.5997001499250375 27 jun 2014 133.4 -0.89 -0.6627448060168293 26 jun 2014 134.29 0.63 0.47134520424958853 25 jun 2014 133.66 -0.52 -0.3875391265464302 24 jun 2014 134.18 -0.08 -0.05958587814687919 20 jun 2014 134.26 -0.3 -0.22294887039239 19 jun 2014 134.56 2.59 1.962567250132606 18 jun 2014 131.97 1.23 0.9407985314364388 17 jun 2014 130.74 -0.16 -0.12223071046600459 16 jun 2014 130.9 -0.78 -0.5923450789793439 13 jun 2014 131.68 0.52 0.3964623360780726 12 jun 2014 131.16 -0.04 -0.03048780487804878 11 jun 2014 131.2 1.38 1.063010321984286 10 jun 2014 129.82 -0.24 -0.18453021682300477 06 jun 2014 130.06 0.01 0.007689350249903883 04 jun 2014 130.05 0.38 0.2930515925040487 03 jun 2014 129.67 0.6 0.4648640272720229 02 jun 2014 129.07 1.47 1.152037617554859 30 may 2014 127.6 0.33 0.25929127052722556 28 may 2014 127.27 0.56 0.44195406834503986 27 may 2014 126.71 0 0 26 may 2014 126.71 1.45 1.1575922082069297 23 may 2014 125.26 0.92 0.739906707415152 22 may 2014 124.34 1.77 1.4440727747409643 21 may 2014 122.57 -0.63 -0.5113636363636364 20 may 2014 123.2 0.23 0.187037488818411 19 may 2014 122.97 -0.44 -0.35653512681306215 16 may 2014 123.41 -1.83 -1.461194506547429 15 may 2014 125.24 -0.43 -0.3421659902920347 14 may 2014 125.67 0.84 0.6729151646238885 13 may 2014 124.83 2.25 1.8355359765051396 12 may 2014 122.58 -1.15 -0.9294431423260325 09 may 2014 123.73 0.65 0.5281117972050698 08 may 2014 123.08 0.99 0.8108772217216808 07 may 2014 122.09 -- -- 30 abr 2014 122.58 -1.13 -0.9134265621210896 25 abr 2014 123.71 0.71 0.5772357723577236 24 abr 2014 123 -0.99 -0.7984514880232276 23 abr 2014 123.99 1.55 1.2659261679189808 22 abr 2014 122.44 -0.77 -0.6249492735979223 17 abr 2014 123.21 0 0 16 abr 2014 123.21 2.86 2.3764021603656005 15 abr 2014 120.35 0.04 0.0332474441027346 14 abr 2014 120.31 -0.28 -0.23219172402355087 11 abr 2014 120.59 -1.42 -1.1638390295877388 10 abr 2014 122.01 0.04 0.03279494957776503 09 abr 2014 121.97 -0.89 -0.7244017580986488 08 abr 2014 122.86 -2.46 -1.962974784551548 07 abr 2014 125.32 -1.38 -1.0891870560378847 04 abr 2014 126.7 0.35 0.2770083102493075 03 abr 2014 126.35 0.22 0.174423214144137 02 abr 2014 126.13 0.52 0.4139797786800414 01 abr 2014 125.61 -0.09 -0.07159904534606205 31 mar 2014 125.7 1.05 0.8423586040914561 28 mar 2014 124.65 0.24 0.19291053773812394 27 mar 2014 124.41 1.75 1.4267079732594163 26 mar 2014 122.66 0.79 0.6482317223270698 25 mar 2014 121.87 0.09 0.0739037608802759 24 mar 2014 121.78 -1.2 -0.9757684176288828 19 mar 2014 122.98 -0.28 -0.22716209638163232 18 mar 2014 123.26 1.17 0.9583094438528954 17 mar 2014 122.09 -1.24 -1.005432579258899 14 mar 2014 123.33 -2.85 -2.258678078934855 13 mar 2014 126.18 0.13 0.10313367711225704 12 mar 2014 126.05 -2.12 -1.6540532105796988 11 mar 2014 128.17 0.4 0.31306253424121466 10 mar 2014 127.77 -0.74 -0.5758306746556688 07 mar 2014 128.51 0.42 0.3278944492153954 06 mar 2014 128.09 0.88 0.6917695149752378 05 mar 2014 127.21 -1.02 -0.7954456835373938 04 mar 2014 128.23 1.51 1.1916035353535352 03 mar 2014 126.72 -0.72 -0.5649717514124294 28 feb 2014 127.44 -0.77 -0.6005771780672334 27 feb 2014 128.21 -0.76 -0.589284329689075 26 feb 2014 128.97 -0.88 -0.6777050442818637 25 feb 2014 129.85 2.2 1.7234625930278105 24 feb 2014 127.65 -0.26 -0.20326792275818936 21 feb 2014 127.91 2.11 1.6772655007949127 20 feb 2014 125.8 -2.35 -1.8337885290674991 19 feb 2014 128.15 -0.39 -0.30340749961101604 18 feb 2014 128.54 3.01 2.3978331872859076 17 feb 2014 125.53 0.72 0.5768768528162808 14 feb 2014 124.81 -1.63 -1.2891490034799113 13 feb 2014 126.44 -1.32 -1.0331872260488415 12 feb 2014 127.76 3.04 2.4374599101988452 07 feb 2014 124.72 2.08 1.6960208741030658 06 feb 2014 122.64 -0.69 -0.5594745803940647 05 feb 2014 123.33 2.6 2.1535658080013254 04 feb 2014 120.73 -5.64 -4.46308459286223 03 feb 2014 126.37 0.1 0.07919537499010058 31 ene 2014 126.27 -1.69 -1.320725226633323 30 ene 2014 127.96 -1.71 -1.3187321662682194 29 ene 2014 129.67 1.89 1.4791047112224136 28 ene 2014 127.78 -0.76 -0.591255640267621 27 ene 2014 128.54 -2.4 -1.8329005651443409 24 ene 2014 130.94 -2.57 -1.924949441989364 23 ene 2014 133.51 -0.05 -0.03743635819107517 22 ene 2014 133.56 0.4 0.30039050765995795 21 ene 2014 133.16 -0.18 -0.13499325033748313 20 ene 2014 133.34 -0.13 -0.09740016483104817 17 ene 2014 133.47 0.19 0.14255702280912366 16 ene 2014 133.28 0.14 0.10515247108307045 15 ene 2014 133.14 1.69 1.285659946747813 14 ene 2014 131.45 -1.39 -1.0463715748268594 09 ene 2014 132.84 -1.15 -0.8582730054481678 08 ene 2014 133.99 2.08 1.5768326889545903 07 ene 2014 131.91 -0.8 -0.6028181749679753 06 ene 2014 132.71 -- -- 27 dic 2013 132.48 -- -- 19 dic 2013 130.71 -0.01 -0.007649938800489596 18 dic 2013 130.72 1.94 1.5064451001708339 17 dic 2013 128.78 -0.43 -0.3327915795991022 16 dic 2013 129.21 -0.01 -0.007738740133106331 13 dic 2013 129.22 -0.56 -0.43149946062567424 12 dic 2013 129.78 -1.46 -1.1124657116732704 11 dic 2013 131.24 -0.42 -0.31900349384778975 10 dic 2013 131.66 0.57 0.43481577542146616 09 dic 2013 131.09 0.24 0.1834161253343523 06 dic 2013 130.85 1.24 0.9567163027544171 05 dic 2013 129.61 -0.83 -0.6363078810180927 04 dic 2013 130.44 -2.01 -1.5175537938844847 03 dic 2013 132.45 0.86 0.6535451022114143 02 dic 2013 131.59 -0.95 -0.7167647502640713 29 nov 2013 132.54 -0.34 -0.25586995785671285 28 nov 2013 132.88 1.49 1.1340284648755614 27 nov 2013 131.39 -1.27 -0.9573345394240916 26 nov 2013 132.66 -0.61 -0.4577174157724919 25 nov 2013 133.27 0.42 0.316146029356417 22 nov 2013 132.85 0.21 0.1583232810615199 21 nov 2013 132.64 0.04 0.030165912518853696 20 nov 2013 132.6 -0.21 -0.1581206234470296 19 nov 2013 132.81 -0.69 -0.5168539325842697 18 nov 2013 133.5 0.57 0.4287971112615662 15 nov 2013 132.93 2.01 1.535288725939505 14 nov 2013 130.92 1.05 0.8085008085008085 13 nov 2013 129.87 -0.04 -0.03079054730197829 12 nov 2013 129.91 1.77 1.3813017012642423 11 nov 2013 128.14 0.53 0.4153279523548311 08 nov 2013 127.61 -0.49 -0.3825136612021858 07 nov 2013 128.1 -1.51 -1.1650335622251369 06 nov 2013 129.61 0.66 0.5118262892594029 05 nov 2013 128.95 -1.4 -1.0740314537782891 31 oct 2013 130.35 -1.18 -0.8971337337489547 30 oct 2013 131.53 0.77 0.588865096359743 29 oct 2013 130.76 -0.83 -0.6307470172505509 28 oct 2013 131.59 1.89 1.4572089437162683 25 oct 2013 129.7 -2.91 -2.194404645200211 24 oct 2013 132.61 0.64 0.4849587027354702 23 oct 2013 131.97 -0.46 -0.3473533187344257 22 oct 2013 132.43 -0.09 -0.06791427709025052 21 oct 2013 132.52 0.24 0.18143332325370426 18 oct 2013 132.28 -0.03 -0.02267402312750359 17 oct 2013 132.31 2.2 1.690876950272846 16 oct 2013 130.11 -0.32 -0.24534232921873803 15 oct 2013 130.43 1.53 1.186966640806827 10 oct 2013 128.9 0.18 0.13983840894965818 09 oct 2013 128.72 1.51 1.187013599559783 08 oct 2013 127.21 -0.06 -0.04714386736858647 07 oct 2013 127.27 -1.48 -1.149514563106796 04 oct 2013 128.75 -0.69 -0.5330655129789864 03 oct 2013 129.44 -0.29 -0.22354120095583135 02 oct 2013 129.73 -0.71 -0.5443115608708985 01 oct 2013 130.44 -0.72 -0.5489478499542544 30 sept 2013 131.16 -1.98 -1.487156376746282 27 sept 2013 133.14 0.51 0.38452838724270527 26 sept 2013 132.63 1.62 1.236546828486375 25 sept 2013 131.01 -0.24 -0.18285714285714286 24 sept 2013 131.25 0.91 0.6981740064446831 19 sept 2013 130.34 3.31 2.605683696764544 17 sept 2013 127.03 -0.4 -0.3138978262575532 12 sept 2013 127.43 0.21 0.1650683854739821 11 sept 2013 127.22 0.45 0.354973574189477 10 sept 2013 126.77 0.76 0.6031267359733354 09 sept 2013 126.01 1.56 1.2535154680594616 06 sept 2013 124.45 0.52 0.4195917049947551 05 sept 2013 123.93 -0.29 -0.23345677024633715 04 sept 2013 124.22 0.86 0.6971465629053177 03 sept 2013 123.36 2.79 2.3140084598158746 02 sept 2013 120.57 0.22 0.18280016618196926 30 ago 2013 120.35 -1.07 -0.8812386756712238 29 ago 2013 121.42 -0.47 -0.3855935679711215 28 ago 2013 121.89 -2.46 -1.9782870928829916 27 ago 2013 124.35 0.62 0.501091085427948 26 ago 2013 123.73 0.31 0.2511748501053314 23 ago 2013 123.42 0.55 0.4476275738585497 22 ago 2013 122.87 0.23 0.18754076973255054 21 ago 2013 122.64 -1.29 -1.0409101912369887 20 ago 2013 123.93 -1.4 -1.1170509853985477 19 ago 2013 125.33 -0.46 -0.3656888464901821 16 ago 2013 125.79 -1.97 -1.5419536631183468 14 ago 2013 127.76 1.64 1.30034887408817 13 ago 2013 126.12 0.51 0.4060186290900406 12 ago 2013 125.61 -0.98 -0.7741527766806224 09 ago 2013 126.59 -0.19 -0.14986590944943998 08 ago 2013 126.78 -0.97 -0.7592954990215264 07 ago 2013 127.75 -2.4 -1.8440261237034192 06 ago 2013 130.15 1.69 1.3155846177798536 05 ago 2013 128.46 -0.78 -0.6035283194057567 02 ago 2013 129.24 2 1.5718327569946557 01 ago 2013 127.24 4.15 3.3715167763425136 31 jul 2013 123.09 -2.09 -1.6695957820738137 30 jul 2013 125.18 1.86 1.508271164450211 29 jul 2013 123.32 -2.54 -2.0181153662799938 26 jul 2013 125.86 -1.77 -1.386821280263261 25 jul 2013 127.63 -2.76 -2.116726742848378 24 jul 2013 130.39 -0.8 -0.6098025764158853 23 jul 2013 131.19 0.13 0.09919121013276362 22 jul 2013 131.06 1.23 0.9473927443580066 19 jul 2013 129.83 -0.8 -0.6124167495981016 18 jul 2013 130.63 -0.23 -0.17576035457741096 17 jul 2013 130.86 0.43 0.3296787548876792 16 jul 2013 130.43 1.38 1.0693529639674544 11 jul 2013 129.05 1.53 1.1998117942283564 10 jul 2013 127.52 0.9 0.710788185120834 09 jul 2013 126.62 2.38 1.9156471345782358 08 jul 2013 124.24 -1.85 -1.4672059639939725 05 jul 2013 126.09 0.73 0.5823229100191448 04 jul 2013 125.36 0.45 0.3602593867584661 03 jul 2013 124.91 -1.76 -1.3894371200757876 02 jul 2013 126.67 3.05 2.4672383109529203 01 jul 2013 123.62 0.95 0.7744354772968126 28 jun 2013 122.67 2.59 2.1568954030646235 27 jun 2013 120.08 1.1 0.9245251302739956 26 jun 2013 118.98 0.87 0.7366014732029464 25 jun 2013 118.11 -1.82 -1.5175519052780788 24 jun 2013 119.93 -1.25 -1.0315233536887276 21 jun 2013 121.18 1.54 1.2871949180875961 20 jun 2013 119.64 -5.65 -4.509537872136643 19 jun 2013 125.29 0.99 0.7964601769911505 18 jun 2013 124.3 1.16 0.9420172161767094 17 jun 2013 123.14 3.38 2.822311289245157 14 jun 2013 119.76 -1.37 -1.131016263518534 13 jun 2013 121.13 -1.74 -1.41613087002523 12 jun 2013 122.87 1.77 1.4616019818331958 11 jun 2013 121.1 0.02 0.016518004625041296 10 jun 2013 121.08 3.78 3.2225063938618925 07 jun 2013 117.3 -0.3 -0.25510204081632654 05 jun 2013 117.6 -3.38 -2.7938502231773845 04 jun 2013 120.98 2.84 2.403927543592348 03 jun 2013 118.14 -1.47 -1.2289942312515676 31 may 2013 119.61 -2.64 -2.1595092024539877 30 may 2013 122.25 -0.92 -0.7469351303077048 29 may 2013 123.17 -2.16 -1.7234500917577595 28 may 2013 125.33 4.21 3.475891677675033 27 may 2013 121.12 -3.43 -2.753914090726616 24 may 2013 124.55 -1.84 -1.4558113774823958 23 may 2013 126.39 -9.37 -6.901885680612846 22 may 2013 135.76 2.27 1.70050191025545 21 may 2013 133.49 1.96 1.4901543374135178 17 may 2013 131.53 -0.25 -0.18971012293215966 16 may 2013 131.78 -0.69 -0.520872650411414 15 may 2013 132.47 2.57 1.9784449576597383 14 may 2013 129.9 -0.45 -0.34522439585730724 13 may 2013 130.35 2.32 1.812075294852769 10 may 2013 128.03 -1.8 -1.3864284063775707 08 may 2013 129.83 1.21 0.9407557145078526 07 may 2013 128.62 -- -- 30 abr 2013 128.83 1.37 1.0748470108269261 25 abr 2013 127.46 1.04 0.8226546432526499 24 abr 2013 126.42 1.91 1.534013332262469 22 abr 2013 124.51 1.28 1.0387081067921773 19 abr 2013 123.23 -0.73 -0.5888996450467893 18 abr 2013 123.96 -1.85 -1.4704713456799936 17 abr 2013 125.81 1.99 1.6071717008560813 16 abr 2013 123.82 -2.08 -1.6521048451151708 15 abr 2013 125.9 -0.32 -0.2535255902392648 12 abr 2013 126.22 0.49 0.3897240117712559 11 abr 2013 125.73 2.47 2.0038942073665424 10 abr 2013 123.26 2.67 2.214113939796003 09 abr 2013 120.59 -0.39 -0.3223673334435444 08 abr 2013 120.98 1.65 1.3827201877147406 05 abr 2013 119.33 1.78 1.5142492556358995 03 abr 2013 117.55 2.76 2.4043906263611814 02 abr 2013 114.79 -4 -3.367286808653927 28 mar 2013 118.79 -1.1 -0.9175077154057887 27 mar 2013 119.89 1.21 1.0195483653522077 26 mar 2013 118.68 -0.09 -0.07577671129072998 25 mar 2013 118.77 1.29 1.09805924412666 22 mar 2013 117.48 -1.66 -1.3933187846231325 21 mar 2013 119.14 2.01 1.716042004610262 18 mar 2013 117.13 -- -- 05 dic 2012 101.48 -0.34 -0.3339226085248478 04 dic 2012 101.82 0.36 0.35481963335304556 03 dic 2012 101.46 0.31 0.3064755313890262 30 nov 2012 101.15 -0.19 -0.1874876652851786 29 nov 2012 101.34 0.81 0.8057296329453895 28 nov 2012 100.53 -0.77 -0.7601184600197434 27 nov 2012 101.3 0.06 0.05926511260371395 26 nov 2012 101.24 0.73 0.7262958909561238 23 nov 2012 100.51 1.26 1.269521410579345 21 nov 2012 99.25 -0.25 -0.25125628140703515 20 nov 2012 99.5 -0.56 -0.5596642014791126 19 nov 2012 100.06 1.39 1.408736191344887 16 nov 2012 98.67 1.96 2.0266776962051494 15 nov 2012 96.71 1.09 1.1399288851704665 14 nov 2012 95.62 -1.06 -1.0964004964832437 13 nov 2012 96.68 -0.13 -0.13428364838343146 12 nov 2012 96.81 -1.21 -1.2344419506223219 09 nov 2012 98.02 0.09 0.09190237925048504 08 nov 2012 97.93 -1.38 -1.3895881582922163 07 nov 2012 99.31 0.53 0.5365458594857259 06 nov 2012 98.78 -0.25 -0.25244875290316066 05 nov 2012 99.03 -0.23 -0.231714688696353 02 nov 2012 99.26 0.3 0.30315278900565884 31 oct 2012 98.96 1.07 1.0930636428644396 30 oct 2012 97.89 -0.82 -0.8307162394894134 29 oct 2012 98.71 -0.36 -0.36337942868678713 26 oct 2012 99.07 -0.6 -0.6019865556335908 25 oct 2012 99.67 0.5 0.5041847332862761 24 oct 2012 99.17 -0.93 -0.929070929070929 23 oct 2012 100.1 -- -- iShares Japan Equity Index Fund (LU) Fecha de lanzamiento de la serie 23-oct-2012 Fecha a fin de mes Rentabilidad mensual 31 oct 2012 -1.13706 30 nov 2012 2.212274 31 dic 2012 5.115902 31 ene 2013 3.959715 28 feb 2013 2.392793 31 mar 2013 4.955781 30 abr 2013 8.45189 31 may 2013 -7.156718 30 jun 2013 2.558315 31 jul 2013 0.342382 31 ago 2013 -2.226013 30 sept 2013 8.982135 31 oct 2013 -0.617566 30 nov 2013 1.680092 31 dic 2013 -0.045269 31 ene 2014 -4.6875 28 feb 2014 0.926586 31 mar 2014 -1.365348 30 abr 2014 -2.4821 31 may 2014 4.095285 30 jun 2014 5.172414 31 jul 2014 0.633383 31 ago 2014 -2.236209 30 sept 2014 -0.560479 31 oct 2014 -2.802955 30 nov 2014 1.912076 31 dic 2014 -0.930411 31 ene 2015 1.497982 28 feb 2015 6.354669 31 mar 2015 1.34455 30 abr 2015 3.767293 31 may 2015 1.319568 30 jun 2015 -1.882718 31 jul 2015 0.68088 31 ago 2015 -5.990846 30 sept 2015 -7.062927 31 oct 2015 10.50821 30 nov 2015 -1.040045 31 dic 2015 -0.178737 31 ene 2016 -8.308265 29 feb 2016 -2.202781 31 mar 2016 4.640575 30 abr 2016 4.045493 31 may 2016 -0.755631 30 jun 2016 -2.476345 31 jul 2016 5.358902 31 ago 2016 1.71223 30 sept 2016 1.457066 31 oct 2016 1.296709 30 nov 2016 -0.770819 31 dic 2016 -0.735192 31 ene 2017 4.024595 28 feb 2017 0.705266 31 mar 2017 -0.453545 30 abr 2017 1.259631 31 may 2017 2.911401 30 jun 2017 1.305214 31 jul 2017 1.815182 31 ago 2017 -0.349084 30 sept 2017 2.108095 31 oct 2017 4.858176 30 nov 2017 2.757654 31 dic 2017 0.824426 31 ene 2018 4.714374 28 feb 2018 -2.116431 31 mar 2018 -1.91646 30 abr 2018 0.742306 31 may 2018 -0.851893 30 jun 2018 -2.718032 31 jul 2018 0.386769 31 ago 2018 0.201265 30 sept 2018 2.984218 31 oct 2018 -8.854834 30 nov 2018 0.599169 31 dic 2018 -7.037802 31 ene 2019 6.47228 28 feb 2019 -0.190348 31 mar 2019 0.332205 30 abr 2019 1.514501 31 may 2019 -4.270355 30 jun 2019 3.867752 31 jul 2019 0.133641 31 ago 2019 -1.03737 30 sept 2019 4.088764 31 oct 2019 4.740872 30 nov 2019 0.539781 31 dic 2019 2.136346 31 ene 2020 -2.891091 29 feb 2020 -9.754722 31 mar 2020 -5.442049 30 abr 2020 6.032774 31 may 2020 5.645915 30 jun 2020 0.041291 31 jul 2020 -1.727594 31 ago 2020 7.559849 30 sept 2020 0.714007 31 oct 2020 -1.489892 30 nov 2020 12.611042 31 dic 2020 4.313745 31 ene 2021 -1.282726 28 feb 2021 1.667879 31 mar 2021 0.734417 30 abr 2021 -1.074658 31 may 2021 1.014548 30 jun 2021 0.165814 31 jul 2021 -1.489855 31 ago 2021 3.082389 30 sept 2021 2.361435 31 oct 2021 -3.153297 30 nov 2021 -1.846457 31 dic 2021 1.144033 31 ene 2022 -5.324184 28 feb 2022 -1.019745 31 mar 2022 -0.701985 30 abr 2022 -7.700132 31 may 2022 0.484902 30 jun 2022 -7.852599 31 jul 2022 5.36777 31 ago 2022 -2.343838 30 sept 2022 -10.074605 31 oct 2022 2.623963 30 nov 2022 9.826408 31 dic 2022 0.308131 31 ene 2023 6.251778 28 feb 2023 -4.299176 31 mar 2023 4.223776 30 abr 2023 0.322061 31 may 2023 1.551632 30 jun 2023 4.436249 31 jul 2023 2.714156 31 ago 2023 -2.68664 30 sept 2023 -1.771564 31 oct 2023 -4.32638 30 nov 2023 8.023631 31 dic 2023 4.340261 31 ene 2024 4.579025 29 feb 2024 3.439949