BGF Global Government Bond Fund
El Fondo Global Government Bond busca maximizar los beneficios totales. El fondo invierte al menos un 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia emitidos a nivel mundial tanto por gobiernos, como por sus agencias. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 963.735.015
Fecha de lanzamiento de la serie
18 oct 2012
Fecha de lanzamiento del fondo
14 may 1987
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
FTSE World Government Bond USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,59%
ISIN
LU0827881821
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGD3EH
SEDOL
B89LH86
29-feb-2024
BGF Global Government Bond Fund
Inception Date
18 oct 2012
Fund Holdings as of
-
Total Net Assets
EUR 65,01
Number of Securities
869,00
Shares Outstanding
4,19
Nombre
Peso (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
15.52
0.05
0.32320620555914675
26 mar 2024
15.47
-0.01
-0.06459948320413436
25 mar 2024
15.48
-0.02
-0.12903225806451613
22 mar 2024
15.5
0.05
0.32362459546925565
21 mar 2024
15.45
0.02
0.12961762799740764
20 mar 2024
15.43
0.01
0.0648508430609598
19 mar 2024
15.42
0.02
0.12987012987012986
18 mar 2024
15.4
-0.01
-0.06489292667099286
15 mar 2024
15.41
-0.03
-0.19430051813471502
14 mar 2024
15.44
-0.06
-0.3870967741935484
13 mar 2024
15.5
-0.02
-0.12886597938144329
12 mar 2024
15.52
-0.02
-0.1287001287001287
11 mar 2024
15.54
-0.03
-0.1926782273603083
08 mar 2024
15.57
0.03
0.19305019305019305
07 mar 2024
15.54
0.02
0.12886597938144329
06 mar 2024
15.52
0.03
0.19367333763718528
05 mar 2024
15.49
0.06
0.38885288399222295
04 mar 2024
15.43
0.05
0.3250975292587776
01 mar 2024
15.38
-0.02
-0.12987012987012986
29 feb 2024
15.4
-0.02
-0.1297016861219196
28 feb 2024
15.42
-0.01
-0.06480881399870382
27 feb 2024
15.43
-0.03
-0.19404915912031048
26 feb 2024
15.46
0.02
0.12953367875647667
23 feb 2024
15.44
0.02
0.1297016861219196
22 feb 2024
15.42
-0.02
-0.12953367875647667
21 feb 2024
15.44
-0.01
-0.06472491909385113
20 feb 2024
15.45
0.04
0.25957170668397145
19 feb 2024
15.41
0.01
0.06493506493506493
16 feb 2024
15.4
-0.07
-0.45248868778280543
15 feb 2024
15.47
0.06
0.3893575600259572
14 feb 2024
15.41
0
0
13 feb 2024
15.41
-0.05
-0.32341526520051744
12 feb 2024
15.46
0.01
0.06472491909385113
09 feb 2024
15.45
-0.03
-0.1937984496124031
08 feb 2024
15.48
-0.06
-0.3861003861003861
07 feb 2024
15.54
0.03
0.19342359767891681
06 feb 2024
15.51
0
0
05 feb 2024
15.51
-0.11
-0.704225352112676
02 feb 2024
15.62
-0.06
-0.3826530612244898
01 feb 2024
15.68
0.05
0.3198976327575176
31 ene 2024
15.63
-0.03
-0.19157088122605365
30 ene 2024
15.66
0.04
0.2560819462227913
29 ene 2024
15.62
0.04
0.25673940949935814
26 ene 2024
15.58
0.01
0.06422607578676943
25 ene 2024
15.57
0
0
24 ene 2024
15.57
0
0
23 ene 2024
15.57
-0.04
-0.25624599615631005
22 ene 2024
15.61
0.06
0.3858520900321543
19 ene 2024
15.55
-0.03
-0.1925545571245186
18 ene 2024
15.58
-0.01
-0.06414368184733804
17 ene 2024
15.59
-0.12
-0.7638446849140674
16 ene 2024
15.71
-0.02
-0.12714558169103624
15 ene 2024
15.73
-0.02
-0.12698412698412698
12 ene 2024
15.75
0.08
0.5105296745373324
11 ene 2024
15.67
-0.01
-0.06377551020408163
10 ene 2024
15.68
0.01
0.06381620931716656
09 ene 2024
15.67
0.02
0.12779552715654952
08 ene 2024
15.65
0.02
0.12795905310300704
05 ene 2024
15.63
-0.04
-0.2552648372686662
04 ene 2024
15.67
-0.04
-0.2546148949713558
03 ene 2024
15.71
-0.03
-0.1905972045743329
02 ene 2024
15.74
-0.04
-0.2534854245880862
29 dic 2023
15.78
-0.11
-0.6922592825676526
28 dic 2023
15.89
0
0
27 dic 2023
15.89
0.04
0.25236593059936907
22 dic 2023
15.85
-0.01
-0.06305170239596469
21 dic 2023
15.86
0.02
0.12626262626262627
20 dic 2023
15.84
0.08
0.5076142131979695
19 dic 2023
15.76
0.05
0.31826861871419476
18 dic 2023
15.71
-0.04
-0.25396825396825395
15 dic 2023
15.75
0.06
0.3824091778202677
14 dic 2023
15.69
0.17
1.0953608247422681
13 dic 2023
15.52
0.08
0.5181347150259067
12 dic 2023
15.44
0.03
0.1946787800129786
11 dic 2023
15.41
-0.03
-0.19430051813471502
08 dic 2023
15.44
-0.07
-0.4513217279174726
07 dic 2023
15.51
0
0
06 dic 2023
15.51
0.08
0.5184705119896306
05 dic 2023
15.43
0.04
0.2599090318388564
04 dic 2023
15.39
0.08
0.5225342913128674
01 dic 2023
15.31
0.02
0.13080444735120994
30 nov 2023
15.29
-0.11
-0.7142857142857143
29 nov 2023
15.4
0.15
0.9836065573770492
28 nov 2023
15.25
0.03
0.19710906701708278
27 nov 2023
15.22
0.04
0.2635046113306983
24 nov 2023
15.18
-0.03
-0.19723865877712032
23 nov 2023
15.21
-0.06
-0.3929273084479371
22 nov 2023
15.27
0
0
21 nov 2023
15.27
0.04
0.262639527248851
20 nov 2023
15.23
0.02
0.13149243918474687
17 nov 2023
15.21
0
0
16 nov 2023
15.21
0.05
0.32981530343007914
15 nov 2023
15.16
0
0
14 nov 2023
15.16
0.16
1.0666666666666667
13 nov 2023
15
-0.06
-0.398406374501992
10 nov 2023
15.06
-0.04
-0.26490066225165565
09 nov 2023
15.1
0.01
0.06626905235255136
08 nov 2023
15.09
0.05
0.3324468085106383
07 nov 2023
15.04
0.03
0.19986675549633579
06 nov 2023
15.01
-0.04
-0.26578073089701
03 nov 2023
15.05
0.06
0.400266844563042
02 nov 2023
14.99
0.14
0.9427609427609428
31 oct 2023
14.85
-0.04
-0.2686366689053056
30 oct 2023
14.89
-0.01
-0.06711409395973154
27 oct 2023
14.9
0.03
0.20174848688634836
26 oct 2023
14.87
0
0
25 oct 2023
14.87
-0.02
-0.1343183344526528
24 oct 2023
14.89
0.07
0.47233468286099867
23 oct 2023
14.82
-0.01
-0.06743088334457181
20 oct 2023
14.83
0.01
0.06747638326585695
19 oct 2023
14.82
-0.04
-0.2691790040376851
18 oct 2023
14.86
-0.03
-0.20147750167897918
17 oct 2023
14.89
-0.08
-0.5344021376085505
16 oct 2023
14.97
-0.05
-0.33288948069241014
13 oct 2023
15.02
0.01
0.06662225183211193
12 oct 2023
15.01
-0.02
-0.1330671989354624
11 oct 2023
15.03
0.07
0.4679144385026738
10 oct 2023
14.96
0.04
0.2680965147453083
09 oct 2023
14.92
0.06
0.4037685060565276
06 oct 2023
14.86
-0.05
-0.335345405767941
05 oct 2023
14.91
0.03
0.20161290322580644
04 oct 2023
14.88
-0.04
-0.2680965147453083
03 oct 2023
14.92
-0.04
-0.26737967914438504
02 oct 2023
14.96
-0.08
-0.5319148936170213
29 sept 2023
15.04
0.04
0.26666666666666666
28 sept 2023
15
-0.12
-0.7936507936507936
27 sept 2023
15.12
0
0
26 sept 2023
15.12
-0.01
-0.06609385327164574
25 sept 2023
15.13
-0.04
-0.26367831245880025
22 sept 2023
15.17
0.01
0.06596306068601583
21 sept 2023
15.16
-0.08
-0.5249343832020997
20 sept 2023
15.24
0.02
0.1314060446780552
19 sept 2023
15.22
-0.01
-0.06565988181221274
18 sept 2023
15.23
-0.03
-0.1965923984272608
15 sept 2023
15.26
-0.06
-0.391644908616188
14 sept 2023
15.32
0.04
0.2617801047120419
13 sept 2023
15.28
0.01
0.06548788474132286
12 sept 2023
15.27
-0.01
-0.06544502617801047
11 sept 2023
15.28
-0.05
-0.32615786040443573
08 sept 2023
15.33
0.05
0.32722513089005234
07 sept 2023
15.28
-0.01
-0.06540222367560497
06 sept 2023
15.29
-0.02
-0.13063357282821686
05 sept 2023
15.31
-0.04
-0.26058631921824105
04 sept 2023
15.35
-0.05
-0.3246753246753247
01 sept 2023
15.4
0
0
31 ago 2023
15.4
-0.06
-0.38809831824062097
30 ago 2023
15.46
0.07
0.4548408057179987
29 ago 2023
15.39
0.01
0.06501950585175553
28 ago 2023
15.38
-0.01
-0.0649772579597141
25 ago 2023
15.39
-0.03
-0.19455252918287938
24 ago 2023
15.42
0.03
0.1949317738791423
23 ago 2023
15.39
0.1
0.6540222367560498
22 ago 2023
15.29
0
0
21 ago 2023
15.29
-0.05
-0.3259452411994785
18 ago 2023
15.34
0.03
0.1959503592423253
17 ago 2023
15.31
-0.05
-0.3255208333333333
16 ago 2023
15.36
-0.02
-0.13003901170351106
14 ago 2023
15.38
-0.05
-0.32404406999351915
11 ago 2023
15.43
-0.11
-0.7078507078507078
10 ago 2023
15.54
0.01
0.0643915003219575
09 ago 2023
15.53
-0.01
-0.06435006435006435
08 ago 2023
15.54
0.09
0.5825242718446602
07 ago 2023
15.45
0.02
0.12961762799740764
04 ago 2023
15.43
0.03
0.19480519480519481
03 ago 2023
15.4
-0.08
-0.5167958656330749
02 ago 2023
15.48
-0.03
-0.19342359767891681
01 ago 2023
15.51
-0.04
-0.2572347266881029
31 jul 2023
15.55
-0.06
-0.3843689942344651
28 jul 2023
15.61
-0.06
-0.3828972559029994
27 jul 2023
15.67
0
0
26 jul 2023
15.67
0.01
0.06385696040868455
25 jul 2023
15.66
-0.06
-0.3816793893129771
24 jul 2023
15.72
0.03
0.19120458891013384
21 jul 2023
15.69
0.01
0.06377551020408163
20 jul 2023
15.68
-0.05
-0.3178639542275906
19 jul 2023
15.73
0.01
0.06361323155216285
18 jul 2023
15.72
0.07
0.4472843450479233
17 jul 2023
15.65
-0.01
-0.06385696040868455
14 jul 2023
15.66
0.01
0.06389776357827476
13 jul 2023
15.65
0.1
0.6430868167202572
12 jul 2023
15.55
0.05
0.3225806451612903
11 jul 2023
15.5
0.03
0.19392372333548805
10 jul 2023
15.47
-0.01
-0.06459948320413436
07 jul 2023
15.48
-0.04
-0.25773195876288657
06 jul 2023
15.52
-0.14
-0.8939974457215837
05 jul 2023
15.66
0.01
0.06389776357827476
04 jul 2023
15.65
-0.03
-0.1913265306122449
03 jul 2023
15.68
0.03
0.19169329073482427
30 jun 2023
15.65
-0.07
-0.44529262086513993
29 jun 2023
15.72
-0.07
-0.44331855604813175
28 jun 2023
15.79
-0.03
-0.18963337547408343
27 jun 2023
15.82
-0.01
-0.06317119393556538
26 jun 2023
15.83
0.09
0.5717916137229987
22 jun 2023
15.74
0.01
0.06357279084551812
21 jun 2023
15.73
-0.01
-0.06353240152477764
20 jun 2023
15.74
0.04
0.25477707006369427
19 jun 2023
15.7
-0.02
-0.1272264631043257
16 jun 2023
15.72
0.01
0.06365372374283895
15 jun 2023
15.71
0.01
0.06369426751592357
14 jun 2023
15.7
-0.03
-0.19071837253655435
13 jun 2023
15.73
0.01
0.06361323155216285
12 jun 2023
15.72
0.01
0.06365372374283895
09 jun 2023
15.71
0.02
0.12746972594008923
08 jun 2023
15.69
-0.04
-0.25429116338207247
07 jun 2023
15.73
0.01
0.06361323155216285
06 jun 2023
15.72
0.01
0.06365372374283895
05 jun 2023
15.71
-0.07
-0.4435994930291508
02 jun 2023
15.78
-0.02
-0.12658227848101267
01 jun 2023
15.8
0.05
0.31746031746031744
31 may 2023
15.75
0.03
0.19083969465648856
30 may 2023
15.72
0.1
0.6402048655569782
26 may 2023
15.62
-0.04
-0.2554278416347382
25 may 2023
15.66
-0.07
-0.44500953591862685
24 may 2023
15.73
0.03
0.1910828025477707
23 may 2023
15.7
-0.05
-0.31746031746031744
22 may 2023
15.75
0.02
0.12714558169103624
19 may 2023
15.73
-0.15
-0.9445843828715366
17 may 2023
15.88
-0.01
-0.06293266205160478
16 may 2023
15.89
-0.02
-0.1257071024512885
15 may 2023
15.91
-0.07
-0.4380475594493116
12 may 2023
15.98
-0.04
-0.24968789013732834
11 may 2023
16.02
0.09
0.5649717514124294
10 may 2023
15.93
0.02
0.1257071024512885
08 may 2023
15.91
-0.03
-0.18820577164366373
05 may 2023
15.94
-0.03
-0.18785222291797118
04 may 2023
15.97
0
0
03 may 2023
15.97
0.1
0.630119722747322
02 may 2023
15.87
-0.05
-0.314070351758794
28 abr 2023
15.92
0.03
0.18879798615481436
27 abr 2023
15.89
-0.07
-0.43859649122807015
26 abr 2023
15.96
0.04
0.25125628140703515
25 abr 2023
15.92
0.08
0.5050505050505051
24 abr 2023
15.84
0
0
21 abr 2023
15.84
0.01
0.06317119393556538
20 abr 2023
15.83
0.03
0.189873417721519
19 abr 2023
15.8
-0.04
-0.25252525252525254
18 abr 2023
15.84
-0.01
-0.06309148264984227
17 abr 2023
15.85
-0.07
-0.4396984924623116
14 abr 2023
15.92
-0.08
-0.5
13 abr 2023
16
0.01
0.06253908692933083
12 abr 2023
15.99
0
0
11 abr 2023
15.99
-0.11
-0.6832298136645962
06 abr 2023
16.1
0.02
0.12437810945273632
05 abr 2023
16.08
0.12
0.7518796992481203
04 abr 2023
15.96
0.01
0.06269592476489028
03 abr 2023
15.95
0.03
0.1884422110552764
31 mar 2023
15.92
-0.01
-0.06277463904582549
30 mar 2023
15.93
-0.01
-0.06273525721455459
29 mar 2023
15.94
-0.02
-0.12531328320802004
28 mar 2023
15.96
-0.02
-0.1251564455569462
27 mar 2023
15.98
-0.12
-0.7453416149068323
24 mar 2023
16.1
0.11
0.6879299562226392
23 mar 2023
15.99
0.09
0.5660377358490566
22 mar 2023
15.9
-0.07
-0.43832185347526614
21 mar 2023
15.97
-0.08
-0.4984423676012461
20 mar 2023
16.05
0.03
0.18726591760299627
17 mar 2023
16.02
0.02
0.125
16 mar 2023
16
-0.03
-0.18714909544603867
15 mar 2023
16.03
0.15
0.9445843828715366
14 mar 2023
15.88
-0.13
-0.8119925046845722
13 mar 2023
16.01
0.24
1.5218769816106532
10 mar 2023
15.77
0.17
1.0897435897435896
09 mar 2023
15.6
-0.02
-0.12804097311139565
08 mar 2023
15.62
0.02
0.1282051282051282
07 mar 2023
15.6
0.01
0.06414368184733804
06 mar 2023
15.59
0.03
0.1928020565552699
03 mar 2023
15.56
0.03
0.1931745009658725
02 mar 2023
15.53
-0.07
-0.44871794871794873
01 mar 2023
15.6
0.01
0.06414368184733804
28 feb 2023
15.59
-0.08
-0.5105296745373324
27 feb 2023
15.67
-0.02
-0.12746972594008923
24 feb 2023
15.69
-0.02
-0.1273074474856779
23 feb 2023
15.71
0.01
0.06369426751592357
22 feb 2023
15.7
0.01
0.06373486297004462
21 feb 2023
15.69
-0.1
-0.6333122229259025
20 feb 2023
15.79
0.04
0.25396825396825395
17 feb 2023
15.75
0
0
16 feb 2023
15.75
-0.07
-0.4424778761061947
15 feb 2023
15.82
-0.05
-0.315059861373661
14 feb 2023
15.87
-0.02
-0.12586532410320955
13 feb 2023
15.89
-0.02
-0.1257071024512885
10 feb 2023
15.91
-0.08
-0.5003126954346466
09 feb 2023
15.99
0.05
0.3136762860727729
08 feb 2023
15.94
-0.03
-0.18785222291797118
07 feb 2023
15.97
-0.03
-0.1875
06 feb 2023
16
-0.13
-0.805951642901426
03 feb 2023
16.13
-0.06
-0.3705991352686844
02 feb 2023
16.19
0.14
0.8722741433021807
01 feb 2023
16.05
0.03
0.18726591760299627
31 ene 2023
16.02
-0.02
-0.12468827930174564
30 ene 2023
16.04
-0.02
-0.12453300124533001
27 ene 2023
16.06
-0.05
-0.31036623215394166
26 ene 2023
16.11
-0.04
-0.2476780185758514
25 ene 2023
16.15
0.08
0.49782202862476665
24 ene 2023
16.07
0
0
23 ene 2023
16.07
-0.05
-0.31017369727047145
20 ene 2023
16.12
-0.06
-0.37082818294190356
19 ene 2023
16.18
-0.03
-0.1850709438618137
18 ene 2023
16.21
0.14
0.8711885500933416
17 ene 2023
16.07
0
0
16 ene 2023
16.07
-0.04
-0.2482929857231533
13 ene 2023
16.11
0.07
0.43640897755610975
12 ene 2023
16.04
0.05
0.31269543464665417
11 ene 2023
15.99
0.06
0.3766478342749529
10 ene 2023
15.93
-0.01
-0.06273525721455459
09 ene 2023
15.94
0.07
0.4410838059231254
06 ene 2023
15.87
0.06
0.3795066413662239
05 ene 2023
15.81
-0.07
-0.44080604534005036
04 ene 2023
15.88
0.05
0.3158559696778269
03 ene 2023
15.83
0.1
0.6357279084551812
02 ene 2023
15.73
0.03
0.1910828025477707
30 dic 2022
15.7
-0.06
-0.38071065989847713
29 dic 2022
15.76
-0.02
-0.1267427122940431
28 dic 2022
15.78
-0.02
-0.12658227848101267
27 dic 2022
15.8
-0.07
-0.4410838059231254
23 dic 2022
15.87
-0.04
-0.251414204902577
22 dic 2022
15.91
-0.03
-0.18820577164366373
21 dic 2022
15.94
0.03
0.18856065367693275
20 dic 2022
15.91
-0.1
-0.6246096189881324
19 dic 2022
16.01
-0.04
-0.24922118380062305
16 dic 2022
16.05
-0.09
-0.5576208178438662
15 dic 2022
16.14
-0.05
-0.30883261272390367
14 dic 2022
16.19
-0.03
-0.18495684340320592
13 dic 2022
16.22
0.06
0.3712871287128713
12 dic 2022
16.16
-0.01
-0.06184291898577613
09 dic 2022
16.17
-0.04
-0.24676125848241826
08 dic 2022
16.21
0
0
07 dic 2022
16.21
0.05
0.3094059405940594
06 dic 2022
16.16
0.01
0.06191950464396285
05 dic 2022
16.15
0.03
0.18610421836228289
02 dic 2022
16.12
0.01
0.06207324643078833
01 dic 2022
16.11
0.11
0.6875
30 nov 2022
16
-0.05
-0.3115264797507788
29 nov 2022
16.05
0
0
28 nov 2022
16.05
0.01
0.06234413965087282
25 nov 2022
16.04
-0.06
-0.37267080745341613
24 nov 2022
16.1
0.05
0.3115264797507788
23 nov 2022
16.05
0.06
0.37523452157598497
22 nov 2022
15.99
0
0
21 nov 2022
15.99
0.01
0.0625782227784731
18 nov 2022
15.98
0.01
0.06261740763932373
17 nov 2022
15.97
-0.02
-0.12507817385866166
16 nov 2022
15.99
0.07
0.4396984924623116
15 nov 2022
15.92
0.05
0.315059861373661
14 nov 2022
15.87
0
0
11 nov 2022
15.87
-0.02
-0.12586532410320955
10 nov 2022
15.89
0.2
1.2746972594008923
09 nov 2022
15.69
0.05
0.319693094629156
08 nov 2022
15.64
0.01
0.06397952655150352
07 nov 2022
15.63
-0.04
-0.2552648372686662
04 nov 2022
15.67
-0.03
-0.1910828025477707
03 nov 2022
15.7
-0.08
-0.5069708491761724
02 nov 2022
15.78
0.01
0.06341154090044387
31 oct 2022
15.77
-0.07
-0.44191919191919193
28 oct 2022
15.84
0.01
0.06317119393556538
27 oct 2022
15.83
0.07
0.44416243654822335
26 oct 2022
15.76
0.03
0.19071837253655435
25 oct 2022
15.73
0.12
0.7687379884689302
24 oct 2022
15.61
0.06
0.3858520900321543
21 oct 2022
15.55
-0.05
-0.32051282051282054
20 oct 2022
15.6
-0.06
-0.3831417624521073
19 oct 2022
15.66
-0.05
-0.31826861871419476
18 oct 2022
15.71
-0.01
-0.06361323155216285
17 oct 2022
15.72
0.01
0.06365372374283895
14 oct 2022
15.71
0.04
0.2552648372686662
13 oct 2022
15.67
0
0
12 oct 2022
15.67
-0.04
-0.2546148949713558
11 oct 2022
15.71
-0.07
-0.4435994930291508
10 oct 2022
15.78
-0.03
-0.18975332068311196
07 oct 2022
15.81
-0.09
-0.5660377358490566
06 oct 2022
15.9
-0.05
-0.31347962382445144
05 oct 2022
15.95
-0.09
-0.5610972568578554
04 oct 2022
16.04
0.07
0.43832185347526614
03 oct 2022
15.97
0.03
0.18820577164366373
30 sept 2022
15.94
0.04
0.25157232704402516
29 sept 2022
15.9
0
0
28 sept 2022
15.9
0.03
0.1890359168241966
27 sept 2022
15.87
-0.13
-0.8125
26 sept 2022
16
-0.09
-0.5593536357986327
23 sept 2022
16.09
-0.08
-0.49474335188620905
22 sept 2022
16.17
-0.08
-0.49230769230769234
21 sept 2022
16.25
0.03
0.18495684340320592
20 sept 2022
16.22
-0.08
-0.49079754601226994
19 sept 2022
16.3
-0.02
-0.12254901960784313
16 sept 2022
16.32
-0.05
-0.30543677458766033
15 sept 2022
16.37
0
0
14 sept 2022
16.37
-0.02
-0.12202562538133008
13 sept 2022
16.39
-0.08
-0.48573163327261687
12 sept 2022
16.47
0.03
0.18248175182481752
09 sept 2022
16.44
-0.03
-0.18214936247723132
08 sept 2022
16.47
0
0
07 sept 2022
16.47
0.01
0.060753341433778855
06 sept 2022
16.46
-0.05
-0.30284675953967294
05 sept 2022
16.51
-0.03
-0.18137847642079807
02 sept 2022
16.54
0.04
0.24242424242424243
01 sept 2022
16.5
-0.1
-0.6024096385542169
31 ago 2022
16.6
-0.05
-0.3003003003003003
30 ago 2022
16.65
0
0
29 ago 2022
16.65
-0.07
-0.41866028708133973
26 ago 2022
16.72
0.01
0.059844404548174746
25 ago 2022
16.71
0.02
0.11983223487118035
24 ago 2022
16.69
-0.03
-0.17942583732057416
23 ago 2022
16.72
-0.05
-0.2981514609421586
22 ago 2022
16.77
-0.07
-0.4156769596199525
19 ago 2022
16.84
-0.08
-0.4728132387706856
18 ago 2022
16.92
0.01
0.05913660555884092
17 ago 2022
16.91
-0.07
-0.4122497055359246
16 ago 2022
16.98
-0.01
-0.05885815185403178
12 ago 2022
16.99
-0.05
-0.2934272300469484
11 ago 2022
17.04
-0.05
-0.29256875365710944
10 ago 2022
17.09
0.06
0.35231943628890194
09 ago 2022
17.03
-0.03
-0.17584994138335286
08 ago 2022
17.06
0
0
05 ago 2022
17.06
-0.08
-0.46674445740956827
04 ago 2022
17.14
0.06
0.351288056206089
03 ago 2022
17.08
-0.1
-0.5820721769499418
02 ago 2022
17.18
0.04
0.23337222870478413
01 ago 2022
17.14
0.07
0.4100761570005858
29 jul 2022
17.07
-0.02
-0.11702750146284377
28 jul 2022
17.09
0.09
0.5294117647058824
27 jul 2022
17
-0.02
-0.11750881316098707
26 jul 2022
17.02
0.09
0.5316007088009451
25 jul 2022
16.93
-0.03
-0.17688679245283018
22 jul 2022
16.96
0.21
1.2537313432835822
21 jul 2022
16.75
-0.03
-0.17878426698450536
20 jul 2022
16.78
0.01
0.05963029218843172
19 jul 2022
16.77
-0.01
-0.05959475566150179
18 jul 2022
16.78
-0.04
-0.23781212841854935
15 jul 2022
16.82
0.04
0.23837902264600716
14 jul 2022
16.78
0.01
0.05963029218843172
13 jul 2022
16.77
-0.08
-0.47477744807121663
12 jul 2022
16.85
0.08
0.4770423375074538
11 jul 2022
16.77
0.04
0.2390914524805738
08 jul 2022
16.73
-0.04
-0.2385211687537269
07 jul 2022
16.77
-0.11
-0.6516587677725119
06 jul 2022
16.88
0.03
0.17804154302670624
05 jul 2022
16.85
0.07
0.4171632896305125
04 jul 2022
16.78
-0.05
-0.29708853238265004
01 jul 2022
16.83
0.1
0.5977286312014346
30 jun 2022
16.73
0.09
0.5408653846153846
29 jun 2022
16.64
0.04
0.24096385542168675
28 jun 2022
16.6
-0.07
-0.41991601679664065
27 jun 2022
16.67
-0.05
-0.29904306220095694
24 jun 2022
16.72
0.09
0.5411906193625977
22 jun 2022
16.63
0.1
0.6049606775559588
21 jun 2022
16.53
-0.04
-0.24140012070006034
20 jun 2022
16.57
-0.03
-0.18072289156626506
17 jun 2022
16.6
0.11
0.667070952092177
16 jun 2022
16.49
-0.07
-0.4227053140096618
15 jun 2022
16.56
-0.01
-0.060350030175015085
14 jun 2022
16.57
-0.08
-0.4804804804804805
13 jun 2022
16.65
-0.17
-1.0107015457788346
10 jun 2022
16.82
-0.04
-0.2372479240806643
09 jun 2022
16.86
-0.05
-0.29568302779420463
08 jun 2022
16.91
-0.03
-0.1770956316410862
07 jun 2022
16.94
-0.04
-0.23557126030624265
03 jun 2022
16.98
-0.03
-0.1763668430335097
02 jun 2022
17.01
-0.08
-0.4681100058513751
01 jun 2022
17.09
0
0
31 may 2022
17.09
-0.07
-0.40792540792540793
30 may 2022
17.16
-0.06
-0.34843205574912894
27 may 2022
17.22
0.02
0.11627906976744186
25 may 2022
17.2
0.04
0.2331002331002331
24 may 2022
17.16
0.01
0.05830903790087463
23 may 2022
17.15
-0.01
-0.05827505827505827
20 may 2022
17.16
-0.04
-0.23255813953488372
19 may 2022
17.2
0.1
0.5847953216374269
18 may 2022
17.1
-0.01
-0.058445353594389245
17 may 2022
17.11
-0.06
-0.34944670937682004
16 may 2022
17.17
-0.01
-0.05820721769499418
13 may 2022
17.18
-0.04
-0.23228803716608595
12 may 2022
17.22
0.13
0.7606787595084845
11 may 2022
17.09
-0.03
-0.17523364485981308
10 may 2022
17.12
0.03
0.17554125219426564
06 may 2022
17.09
-0.08
-0.46592894583576006
05 may 2022
17.17
0.01
0.05827505827505827
04 may 2022
17.16
-0.06
-0.34843205574912894
03 may 2022
17.22
0.02
0.11627906976744186
02 may 2022
17.2
-0.09
-0.5205320994794679
29 abr 2022
17.29
-0.02
-0.11554015020219527
28 abr 2022
17.31
-0.08
-0.46003450258769407
27 abr 2022
17.39
0.01
0.05753739930955121
26 abr 2022
17.38
0.03
0.1729106628242075
25 abr 2022
17.35
0.08
0.46323103647944414
22 abr 2022
17.27
-0.04
-0.23108030040439054
21 abr 2022
17.31
-0.03
-0.17301038062283736
20 abr 2022
17.34
0.05
0.2891844997108155
19 abr 2022
17.29
-0.14
-0.8032128514056225
14 abr 2022
17.43
-0.05
-0.28604118993135014
13 abr 2022
17.48
0.02
0.1145475372279496
12 abr 2022
17.46
0.02
0.11467889908256881
11 abr 2022
17.44
-0.08
-0.45662100456621
08 abr 2022
17.52
-0.03
-0.17094017094017094
07 abr 2022
17.55
-0.01
-0.05694760820045558
06 abr 2022
17.56
-0.12
-0.6787330316742082
05 abr 2022
17.68
-0.07
-0.39436619718309857
04 abr 2022
17.75
0.05
0.2824858757062147
01 abr 2022
17.7
-0.04
-0.2254791431792559
31 mar 2022
17.74
0.08
0.45300113250283125
30 mar 2022
17.66
-0.02
-0.11312217194570136
29 mar 2022
17.68
0.01
0.056593095642331635
28 mar 2022
17.67
-0.03
-0.1694915254237288
25 mar 2022
17.7
-0.04
-0.2254791431792559
24 mar 2022
17.74
-0.01
-0.056338028169014086
23 mar 2022
17.75
0.01
0.05636978579481398
22 mar 2022
17.74
-0.1
-0.5605381165919282
21 mar 2022
17.84
-0.06
-0.33519553072625696
18 mar 2022
17.9
0.02
0.11185682326621924
17 mar 2022
17.88
0.01
0.05595970900951315
16 mar 2022
17.87
-0.01
-0.05592841163310962
15 mar 2022
17.88
-0.03
-0.16750418760469013
14 mar 2022
17.91
-0.08
-0.44469149527515284
11 mar 2022
17.99
-0.02
-0.1110494169905608
10 mar 2022
18.01
-0.09
-0.4972375690607735
09 mar 2022
18.1
-0.07
-0.3852504127682994
08 mar 2022
18.17
-0.12
-0.6560962274466922
07 mar 2022
18.29
-0.03
-0.16375545851528384
04 mar 2022
18.32
0.09
0.4936917169500823
03 mar 2022
18.23
-0.12
-0.6539509536784741
02 mar 2022
18.35
0.01
0.05452562704471101
01 mar 2022
18.34
0.14
0.7692307692307693
28 feb 2022
18.2
0.04
0.22026431718061673
25 feb 2022
18.16
-0.05
-0.2745744096650192
24 feb 2022
18.21
0.03
0.16501650165016502
23 feb 2022
18.18
-0.02
-0.10989010989010989
22 feb 2022
18.2
-0.05
-0.273972602739726
21 feb 2022
18.25
0.02
0.10970927043335162
18 feb 2022
18.23
0.03
0.16483516483516483
17 feb 2022
18.2
0.03
0.1651073197578426
16 feb 2022
18.17
0.03
0.16538037486218302
15 feb 2022
18.14
-0.07
-0.3844041735310269
14 feb 2022
18.21
0
0
11 feb 2022
18.21
-0.06
-0.3284072249589491
10 feb 2022
18.27
-0.04
-0.2184598580010923
09 feb 2022
18.31
0.02
0.10934937124111536
08 feb 2022
18.29
-0.04
-0.2182214948172395
07 feb 2022
18.33
-0.07
-0.3804347826086957
04 feb 2022
18.4
-0.07
-0.3789929615592853
03 feb 2022
18.47
-0.06
-0.32379924446842956
02 feb 2022
18.53
0.01
0.05399568034557235
01 feb 2022
18.52
-0.01
-0.053966540744738264
31 ene 2022
18.53
-0.04
-0.2154011847065159
28 ene 2022
18.57
-0.03
-0.16129032258064516
27 ene 2022
18.6
-0.03
-0.1610305958132045
26 ene 2022
18.63
-0.04
-0.21424745581146223
25 ene 2022
18.67
-0.02
-0.10700909577314072
24 ene 2022
18.69
0.02
0.10712372790573112
21 ene 2022
18.67
0.05
0.26852846401718583
20 ene 2022
18.62
0.04
0.21528525296017223
19 ene 2022
18.58
-0.04
-0.21482277121374865
18 ene 2022
18.62
-0.02
-0.1072961373390558
17 ene 2022
18.64
-0.06
-0.32085561497326204
14 ene 2022
18.7
-0.01
-0.05344735435595938
13 ene 2022
18.71
0.01
0.053475935828877004
12 ene 2022
18.7
0.04
0.21436227224008575
11 ene 2022
18.66
0
0
10 ene 2022
18.66
-0.03
-0.16051364365971107
07 ene 2022
18.69
-0.03
-0.16025641025641027
06 ene 2022
18.72
-0.06
-0.3194888178913738
05 ene 2022
18.78
-0.01
-0.05321979776476849
04 ene 2022
18.79
-0.04
-0.21242697822623474
03 ene 2022
18.83
-0.03
-0.15906680805938495
31 dic 2021
18.86
-0.01
-0.052994170641229466
30 dic 2021
18.87
-0.02
-0.10587612493382742
29 dic 2021
18.89
-0.04
-0.21130480718436345
28 dic 2021
18.93
0.01
0.052854122621564484
27 dic 2021
18.92
-0.01
-0.05282620179609086
23 dic 2021
18.93
-0.03
-0.15822784810126583
22 dic 2021
18.96
-0.03
-0.1579778830963665
21 dic 2021
18.99
-0.07
-0.3672612801678909
20 dic 2021
19.06
-0.01
-0.05243838489774515
17 dic 2021
19.07
0.04
0.21019442984760903
16 dic 2021
19.03
-0.03
-0.15739769150052466
15 dic 2021
19.06
-0.01
-0.05243838489774515
14 dic 2021
19.07
0
0
13 dic 2021
19.07
0.03
0.15756302521008403
10 dic 2021
19.04
0
0
09 dic 2021
19.04
0.01
0.05254860746190226
08 dic 2021
19.03
-0.05
-0.2620545073375262
07 dic 2021
19.08
-0.03
-0.15698587127158556
06 dic 2021
19.11
0.05
0.2623294858342078
03 dic 2021
19.06
0
0
02 dic 2021
19.06
0.04
0.2103049421661409
01 dic 2021
19.02
-0.03
-0.15748031496062992
30 nov 2021
19.05
0.08
0.42171850289931473
29 nov 2021
18.97
-0.01
-0.05268703898840885
26 nov 2021
18.98
0.09
0.4764425622022234
25 nov 2021
18.89
0.04
0.21220159151193635
24 nov 2021
18.85
-0.04
-0.21175224986765484
23 nov 2021
18.89
-0.09
-0.47418335089567965
22 nov 2021
18.98
-0.01
-0.0526592943654555
19 nov 2021
18.99
0.07
0.3699788583509514
18 nov 2021
18.92
0.03
0.15881418740074113
17 nov 2021
18.89
-0.01
-0.05291005291005291
16 nov 2021
18.9
-0.03
-0.15847860538827258
15 nov 2021
18.93
-0.01
-0.05279831045406547
12 nov 2021
18.94
0.01
0.05282620179609086
11 nov 2021
18.93
-0.06
-0.315955766192733
10 nov 2021
18.99
-0.02
-0.10520778537611783
09 nov 2021
19.01
0.02
0.105318588730911
08 nov 2021
18.99
-0.01
-0.05263157894736842
05 nov 2021
19
0.07
0.369783412572636
04 nov 2021
18.93
0.04
0.21175224986765484
03 nov 2021
18.89
0
0
02 nov 2021
18.89
0.04
0.21220159151193635
29 oct 2021
18.85
-0.06
-0.31729243786356426
28 oct 2021
18.91
-0.02
-0.10565240359218173
27 oct 2021
18.93
0.06
0.3179650238473768
26 oct 2021
18.87
0.02
0.10610079575596817
25 oct 2021
18.85
0.02
0.10621348911311737
22 oct 2021
18.83
-0.02
-0.10610079575596817
21 oct 2021
18.85
-0.03
-0.15889830508474576
20 oct 2021
18.88
-0.01
-0.05293806246691371
19 oct 2021
18.89
-0.02
-0.10576414595452142
18 oct 2021
18.91
-0.02
-0.10565240359218173
15 oct 2021
18.93
0
0
14 oct 2021
18.93
0.04
0.21175224986765484
13 oct 2021
18.89
0.05
0.2653927813163482
12 oct 2021
18.84
-0.02
-0.10604453870625663
11 oct 2021
18.86
-0.03
-0.15881418740074113
08 oct 2021
18.89
-0.05
-0.26399155227032733
07 oct 2021
18.94
-0.02
-0.10548523206751055
06 oct 2021
18.96
-0.03
-0.1579778830963665
05 oct 2021
18.99
-0.02
-0.10520778537611783
04 oct 2021
19.01
-0.03
-0.15756302521008403
01 oct 2021
19.04
0.03
0.15781167806417676
30 sept 2021
19.01
-0.04
-0.2099737532808399
29 sept 2021
19.05
0.03
0.15772870662460567
28 sept 2021
19.02
-0.06
-0.31446540880503143
27 sept 2021
19.08
-0.04
-0.20920502092050208
24 sept 2021
19.12
-0.08
-0.4166666666666667
23 sept 2021
19.2
-0.02
-0.1040582726326743
22 sept 2021
19.22
0
0
21 sept 2021
19.22
0.01
0.052056220718375845
20 sept 2021
19.21
0.02
0.10422094841063054
17 sept 2021
19.19
-0.03
-0.15608740894901144
16 sept 2021
19.22
-0.04
-0.20768431983385255
15 sept 2021
19.26
0.01
0.05194805194805195
14 sept 2021
19.25
0.03
0.15608740894901144
13 sept 2021
19.22
-0.02
-0.10395010395010396
10 sept 2021
19.24
0.01
0.052002080083203325
09 sept 2021
19.23
0.02
0.10411244143675169
08 sept 2021
19.21
0.01
0.052083333333333336
07 sept 2021
19.2
-0.03
-0.15600624024961
06 sept 2021
19.23
0
0
03 sept 2021
19.23
-0.04
-0.2075765438505449
02 sept 2021
19.27
0.01
0.05192107995846314
01 sept 2021
19.26
-0.02
-0.1037344398340249
31 ago 2021
19.28
-0.02
-0.10362694300518134
30 ago 2021
19.3
0.02
0.1037344398340249
27 ago 2021
19.28
0.01
0.05189413596263622
26 ago 2021
19.27
-0.04
-0.20714655618850336
25 ago 2021
19.31
-0.04
-0.20671834625322996
24 ago 2021
19.35
0.01
0.05170630816959669
23 ago 2021
19.34
-0.02
-0.10330578512396695
20 ago 2021
19.36
0
0
19 ago 2021
19.36
0.02
0.10341261633919338
18 ago 2021
19.34
0
0
17 ago 2021
19.34
0.01
0.05173305742369374
16 ago 2021
19.33
0.03
0.15544041450777202
13 ago 2021
19.3
0.01
0.05184033177812338
12 ago 2021
19.29
0
0
11 ago 2021
19.29
-0.03
-0.15527950310559005
10 ago 2021
19.32
0
0
09 ago 2021
19.32
-0.01
-0.05173305742369374
06 ago 2021
19.33
-0.05
-0.2579979360165119
05 ago 2021
19.38
0
0
04 ago 2021
19.38
0.02
0.10330578512396695
03 ago 2021
19.36
0.03
0.1551991722710812
02 ago 2021
19.33
0.02
0.10357327809425168
30 jul 2021
19.31
0.01
0.05181347150259067
29 jul 2021
19.3
0
0
28 jul 2021
19.3
-0.02
-0.10351966873706005
27 jul 2021
19.32
0.01
0.05178663904712584
26 jul 2021
19.31
0.01
0.05181347150259067
23 jul 2021
19.3
0.01
0.05184033177812338
22 jul 2021
19.29
0.01
0.05186721991701245
21 jul 2021
19.28
-0.05
-0.2586652871184687
20 jul 2021
19.33
0.03
0.15544041450777202
19 jul 2021
19.3
0.05
0.2597402597402597
16 jul 2021
19.25
0.01
0.05197505197505198
15 jul 2021
19.24
0.03
0.15616866215512754
14 jul 2021
19.21
-0.01
-0.05202913631633715
13 jul 2021
19.22
0.02
0.10416666666666667
12 jul 2021
19.2
0.01
0.05211047420531527
09 jul 2021
19.19
-0.04
-0.2080083203328133
08 jul 2021
19.23
0.02
0.10411244143675169
07 jul 2021
19.21
0.06
0.3133159268929504
06 jul 2021
19.15
0.02
0.10454783063251437
05 jul 2021
19.13
0.01
0.05230125523012552
02 jul 2021
19.12
0.01
0.052328623757195186
01 jul 2021
19.11
0.02
0.10476689366160294
30 jun 2021
19.09
0.02
0.1048767697954903
29 jun 2021
19.07
0.01
0.05246589716684155
28 jun 2021
19.06
-0.01
-0.05243838489774515
25 jun 2021
19.07
-0.02
-0.10476689366160294
24 jun 2021
19.09
0.02
0.1048767697954903
22 jun 2021
19.07
-0.02
-0.10476689366160294
21 jun 2021
19.09
-0.01
-0.05235602094240838
18 jun 2021
19.1
0.03
0.15731515469323545
17 jun 2021
19.07
-0.02
-0.10476689366160294
16 jun 2021
19.09
0
0
15 jun 2021
19.09
-0.03
-0.15690376569037656
14 jun 2021
19.12
-0.02
-0.1044932079414838
11 jun 2021
19.14
0.04
0.2094240837696335
10 jun 2021
19.1
-0.01
-0.052328623757195186
09 jun 2021
19.11
0.05
0.2623294858342078
08 jun 2021
19.06
0.02
0.10504201680672269
07 jun 2021
19.04
0.01
0.05254860746190226
04 jun 2021
19.03
0
0
03 jun 2021
19.03
0
0
02 jun 2021
19.03
0.01
0.052576235541535225
01 jun 2021
19.02
-0.01
-0.05254860746190226
31 may 2021
19.03
-0.01
-0.052521008403361345
28 may 2021
19.04
0
0
27 may 2021
19.04
-0.02
-0.1049317943336831
26 may 2021
19.06
0.04
0.2103049421661409
25 may 2021
19.02
0.05
0.2635740643120717
21 may 2021
18.97
0.03
0.1583949313621964
20 may 2021
18.94
0.01
0.05282620179609086
19 may 2021
18.93
0
0
18 may 2021
18.93
0.01
0.052854122621564484
17 may 2021
18.92
-0.02
-0.10559662090813093
14 may 2021
18.94
-0.02
-0.10548523206751055
12 may 2021
18.96
-0.03
-0.1579778830963665
11 may 2021
18.99
-0.04
-0.21019442984760903
10 may 2021
19.03
0
0
07 may 2021
19.03
-0.01
-0.052521008403361345
06 may 2021
19.04
0
0
05 may 2021
19.04
-0.01
-0.05249343832020997
04 may 2021
19.05
0.02
0.10509721492380451
03 may 2021
19.03
0.01
0.052576235541535225
30 abr 2021
19.02
0
0
29 abr 2021
19.02
-0.03
-0.15748031496062992
28 abr 2021
19.05
-0.03
-0.15723270440251572
27 abr 2021
19.08
-0.01
-0.05238344683080147
26 abr 2021
19.09
-0.02
-0.10465724751439037
23 abr 2021
19.11
0.01
0.05235602094240838
22 abr 2021
19.1
0
0
21 abr 2021
19.1
0.03
0.15731515469323545
20 abr 2021
19.07
0
0
19 abr 2021
19.07
-0.02
-0.10476689366160294
16 abr 2021
19.09
0
0
15 abr 2021
19.09
0.01
0.05241090146750524
14 abr 2021
19.08
0.01
0.05243838489774515
13 abr 2021
19.07
-0.01
-0.05241090146750524
12 abr 2021
19.08
0.01
0.05243838489774515
09 abr 2021
19.07
-0.04
-0.20931449502878074
08 abr 2021
19.11
0.02
0.10476689366160294
07 abr 2021
19.09
0.02
0.1048767697954903
06 abr 2021
19.07
0
0
01 abr 2021
19.07
0.01
0.05246589716684155
31 mar 2021
19.06
0
0
30 mar 2021
19.06
-0.05
-0.2616431187859759
29 mar 2021
19.11
0
0
26 mar 2021
19.11
-0.04
-0.20887728459530025
25 mar 2021
19.15
0.03
0.15690376569037656
24 mar 2021
19.12
0.01
0.052328623757195186
23 mar 2021
19.11
0.04
0.2097535395909806
22 mar 2021
19.07
0.04
0.21019442984760903
19 mar 2021
19.03
0
0
18 mar 2021
19.03
-0.04
-0.2097535395909806
17 mar 2021
19.07
-0.05
-0.2615062761506276
16 mar 2021
19.12
0.03
0.1571503404924044
15 mar 2021
19.09
-0.01
-0.05235602094240838
12 mar 2021
19.1
-0.07
-0.3651538862806468
11 mar 2021
19.17
0.05
0.2615062761506276
10 mar 2021
19.12
-0.01
-0.052273915316257184
09 mar 2021
19.13
0.03
0.15706806282722513
08 mar 2021
19.1
-0.03
-0.15682174594877157
05 mar 2021
19.13
-0.01
-0.0522466039707419
04 mar 2021
19.14
-0.01
-0.05221932114882506
03 mar 2021
19.15
-0.03
-0.15641293013555788
02 mar 2021
19.18
0.01
0.05216484089723526
01 mar 2021
19.17
0.07
0.36649214659685864
26 feb 2021
19.1
-0.01
-0.052328623757195186
25 feb 2021
19.11
-0.05
-0.2609603340292276
24 feb 2021
19.16
-0.05
-0.2602811035918792
23 feb 2021
19.21
-0.06
-0.3113648157758173
22 feb 2021
19.27
0
0
19 feb 2021
19.27
-0.03
-0.15544041450777202
18 feb 2021
19.3
-0.05
-0.25839793281653745
17 feb 2021
19.35
-0.01
-0.05165289256198347
16 feb 2021
19.36
-0.03
-0.15471892728210418
15 feb 2021
19.39
-0.05
-0.257201646090535
12 feb 2021
19.44
-0.04
-0.2053388090349076
11 feb 2021
19.48
0.01
0.05136106831022085
10 feb 2021
19.47
0.01
0.051387461459403906
09 feb 2021
19.46
0.01
0.05141388174807198
08 feb 2021
19.45
-0.02
-0.1027221366204417
05 feb 2021
19.47
0
0
04 feb 2021
19.47
-0.03
-0.15384615384615385
03 feb 2021
19.5
0
0
02 feb 2021
19.5
-0.02
-0.10245901639344263
01 feb 2021
19.52
0
0
29 ene 2021
19.52
-0.04
-0.20449897750511248
28 ene 2021
19.56
-0.03
-0.15313935681470137
27 ene 2021
19.59
0
0
26 ene 2021
19.59
0.01
0.05107252298263534
25 ene 2021
19.58
0.05
0.2560163850486431
22 ene 2021
19.53
-0.02
-0.10230179028132992
21 ene 2021
19.55
-0.02
-0.10219724067450178
20 ene 2021
19.57
0.01
0.05112474437627812
19 ene 2021
19.56
0
0
18 ene 2021
19.56
-0.01
-0.05109862033725089
15 ene 2021
19.57
-0.02
-0.10209290454313426
14 ene 2021
19.59
0.02
0.10219724067450178
13 ene 2021
19.57
0.04
0.2048131080389145
12 ene 2021
19.53
-0.03
-0.15337423312883436
11 ene 2021
19.56
-0.05
-0.25497195308516063
08 ene 2021
19.61
0
0
07 ene 2021
19.61
-0.02
-0.10188487009679063
06 ene 2021
19.63
-0.06
-0.3047232097511427
05 ene 2021
19.69
0
0
04 ene 2021
19.69
0.01
0.0508130081300813
31 dic 2020
19.68
0
0
30 dic 2020
19.68
0
0
29 dic 2020
19.68
0.02
0.1017293997965412
28 dic 2020
19.66
0.01
0.05089058524173028
23 dic 2020
19.65
-0.03
-0.1524390243902439
22 dic 2020
19.68
0
0
21 dic 2020
19.68
0
0
18 dic 2020
19.68
-0.02
-0.10152284263959391
17 dic 2020
19.7
0.05
0.2544529262086514
16 dic 2020
19.65
-0.04
-0.2031488065007618
15 dic 2020
19.69
0.01
0.0508130081300813
14 dic 2020
19.68
-0.03
-0.15220700152207
11 dic 2020
19.71
0.05
0.254323499491353
10 dic 2020
19.66
0.02
0.10183299389002037
09 dic 2020
19.64
-0.01
-0.05089058524173028
08 dic 2020
19.65
0.03
0.1529051987767584
07 dic 2020
19.62
0.04
0.20429009193054137
04 dic 2020
19.58
-0.01
-0.05104645227156713
03 dic 2020
19.59
0.04
0.20460358056265984
02 dic 2020
19.55
-0.03
-0.15321756894790603
01 dic 2020
19.58
-0.05
-0.2547121752419766
30 nov 2020
19.63
0
0
27 nov 2020
19.63
0
0
26 nov 2020
19.63
0
0
25 nov 2020
19.63
0.01
0.0509683995922528
24 nov 2020
19.62
0
0
23 nov 2020
19.62
0
0
20 nov 2020
19.62
0.01
0.05099439061703213
19 nov 2020
19.61
0.01
0.05102040816326531
18 nov 2020
19.6
0.01
0.05104645227156713
17 nov 2020
19.59
0.04
0.20460358056265984
16 nov 2020
19.55
0
0
13 nov 2020
19.55
0.04
0.20502306509482318
12 nov 2020
19.51
0.04
0.2054442732408834
11 nov 2020
19.47
0.01
0.051387461459403906
10 nov 2020
19.46
-0.05
-0.25627883136852897
09 nov 2020
19.51
-0.07
-0.3575076608784474
06 nov 2020
19.58
-0.01
-0.05104645227156713
05 nov 2020
19.59
0.03
0.15337423312883436
04 nov 2020
19.56
0.05
0.25627883136852897
03 nov 2020
19.51
0.01
0.05128205128205128
02 nov 2020
19.5
-0.01
-0.051255766273705795
30 oct 2020
19.51
-0.04
-0.20460358056265984
29 oct 2020
19.55
-0.01
-0.05112474437627812
28 oct 2020
19.56
0.01
0.05115089514066496
27 oct 2020
19.55
0.03
0.15368852459016394
26 oct 2020
19.52
0.04
0.2053388090349076
23 oct 2020
19.48
-0.02
-0.10256410256410256
22 oct 2020
19.5
-0.03
-0.15360983102918588
21 oct 2020
19.53
-0.04
-0.20439448134900357
20 oct 2020
19.57
-0.02
-0.10209290454313426
19 oct 2020
19.59
-0.02
-0.10198878123406425
16 oct 2020
19.61
0.01
0.05102040816326531
15 oct 2020
19.6
0.01
0.05104645227156713
14 oct 2020
19.59
0.02
0.10219724067450178
13 oct 2020
19.57
0.02
0.10230179028132992
12 oct 2020
19.55
0.02
0.10240655401945725
09 oct 2020
19.53
0.04
0.20523345305284763
08 oct 2020
19.49
0.03
0.15416238437821173
07 oct 2020
19.46
-0.01
-0.05136106831022085
06 oct 2020
19.47
-0.01
-0.0513347022587269
05 oct 2020
19.48
-0.03
-0.15376729882111737
02 oct 2020
19.51
0.03
0.1540041067761807
01 oct 2020
19.48
-0.03
-0.15376729882111737
30 sept 2020
19.51
-0.02
-0.10240655401945725
29 sept 2020
19.53
0.02
0.10251153254741159
28 sept 2020
19.51
-0.01
-0.05122950819672131
25 sept 2020
19.52
0.01
0.051255766273705795
24 sept 2020
19.51
-0.01
-0.05122950819672131
23 sept 2020
19.52
0
0
22 sept 2020
19.52
-0.01
-0.051203277009728626
21 sept 2020
19.53
0.01
0.05122950819672131
18 sept 2020
19.52
0
0
17 sept 2020
19.52
0.01
0.051255766273705795
16 sept 2020
19.51
0.02
0.10261672652642381
15 sept 2020
19.49
0
0
14 sept 2020
19.49
0.02
0.1027221366204417
11 sept 2020
19.47
0.05
0.25746652935118436
10 sept 2020
19.42
-0.02
-0.102880658436214
09 sept 2020
19.44
-0.01
-0.05141388174807198
08 sept 2020
19.45
0.04
0.20607934054611024
07 sept 2020
19.41
-0.03
-0.15432098765432098
04 sept 2020
19.44
-0.03
-0.15408320493066255
03 sept 2020
19.47
0.03
0.15432098765432098
02 sept 2020
19.44
0.07
0.3613835828600929
01 sept 2020
19.37
0.01
0.05165289256198347
31 ago 2020
19.36
-0.01
-0.05162622612287042
28 ago 2020
19.37
-0.03
-0.15463917525773196
27 ago 2020
19.4
0
0
26 ago 2020
19.4
-0.02
-0.10298661174047374
25 ago 2020
19.42
-0.06
-0.3080082135523614
24 ago 2020
19.48
0.01
0.05136106831022085
21 ago 2020
19.47
-0.01
-0.0513347022587269
20 ago 2020
19.48
0.01
0.05136106831022085
19 ago 2020
19.47
0.03
0.15432098765432098
18 ago 2020
19.44
0.01
0.0514668039114771
17 ago 2020
19.43
0.01
0.05149330587023687
14 ago 2020
19.42
-0.01
-0.0514668039114771
13 ago 2020
19.43
-0.03
-0.15416238437821173
12 ago 2020
19.46
-0.05
-0.25627883136852897
11 ago 2020
19.51
-0.06
-0.3065917220235054
10 ago 2020
19.57
-0.01
-0.05107252298263534
07 ago 2020
19.58
0
0
06 ago 2020
19.58
0.03
0.1534526854219949
05 ago 2020
19.55
-0.01
-0.05112474437627812
04 ago 2020
19.56
0.06
0.3076923076923077
03 ago 2020
19.5
-0.03
-0.15360983102918588
31 jul 2020
19.53
-0.02
-0.10230179028132992
30 jul 2020
19.55
0.04
0.20502306509482318
29 jul 2020
19.51
0
0
28 jul 2020
19.51
0.02
0.10261672652642381
27 jul 2020
19.49
0.03
0.15416238437821173
24 jul 2020
19.46
-0.02
-0.1026694045174538
23 jul 2020
19.48
0.02
0.10277492291880781
22 jul 2020
19.46
0.04
0.2059732234809475
21 jul 2020
19.42
0.02
0.10309278350515463
20 jul 2020
19.4
0.02
0.10319917440660474
17 jul 2020
19.38
0.01
0.05162622612287042
16 jul 2020
19.37
0.03
0.15511892450879008
15 jul 2020
19.34
-0.01
-0.05167958656330749
14 jul 2020
19.35
0.04
0.20714655618850336
13 jul 2020
19.31
-0.06
-0.3097573567372225
10 jul 2020
19.37
0.03
0.15511892450879008
09 jul 2020
19.34
0.01
0.05173305742369374
08 jul 2020
19.33
0.04
0.20736132711249353
07 jul 2020
19.29
0.03
0.1557632398753894
06 jul 2020
19.26
-0.02
-0.1037344398340249
03 jul 2020
19.28
0.04
0.2079002079002079
02 jul 2020
19.24
0.02
0.1040582726326743
01 jul 2020
19.22
-0.07
-0.36288232244686364
30 jun 2020
19.29
0
0
29 jun 2020
19.29
-0.01
-0.05181347150259067
26 jun 2020
19.3
0
0
25 jun 2020
19.3
0.04
0.20768431983385255
24 jun 2020
19.26
-0.02
-0.1037344398340249
22 jun 2020
19.28
0.05
0.26001040041601664
19 jun 2020
19.23
-0.01
-0.05197505197505198
18 jun 2020
19.24
0.02
0.1040582726326743
17 jun 2020
19.22
0.04
0.20855057351407716
16 jun 2020
19.18
-0.05
-0.26001040041601664
15 jun 2020
19.23
0.03
0.15625
12 jun 2020
19.2
-0.02
-0.1040582726326743
11 jun 2020
19.22
0.11
0.5756148613291471
10 jun 2020
19.11
-0.02
-0.10454783063251437
09 jun 2020
19.13
0.07
0.3672612801678909
08 jun 2020
19.06
0.05
0.2630194634402946
05 jun 2020
19.01
-0.05
-0.2623294858342078
04 jun 2020
19.06
-0.03
-0.1571503404924044
03 jun 2020
19.09
-0.05
-0.2612330198537095
02 jun 2020
19.14
-0.01
-0.05221932114882506
29 may 2020
19.15
0.01
0.0522466039707419
28 may 2020
19.14
0.02
0.10460251046025104
27 may 2020
19.12
0.03
0.1571503404924044
26 may 2020
19.09
-0.03
-0.15690376569037656
25 may 2020
19.12
0
0
22 may 2020
19.12
0.06
0.3147953830010493
20 may 2020
19.06
0.04
0.2103049421661409
19 may 2020
19.02
0
0
18 may 2020
19.02
-0.02
-0.10504201680672269
15 may 2020
19.04
0
0
14 may 2020
19.04
0.02
0.10515247108307045
13 may 2020
19.02
0.06
0.31645569620253167
12 may 2020
18.96
0
0
11 may 2020
18.96
-0.03
-0.1579778830963665
08 may 2020
18.99
0.06
0.31695721077654515
07 may 2020
18.93
-0.01
-0.05279831045406547
06 may 2020
18.94
-0.04
-0.2107481559536354
05 may 2020
18.98
-0.01
-0.0526592943654555
04 may 2020
18.99
-0.04
-0.21019442984760903
30 abr 2020
19.03
0.01
0.052576235541535225
29 abr 2020
19.02
0.04
0.2107481559536354
28 abr 2020
18.98
0.02
0.10548523206751055
27 abr 2020
18.96
0.01
0.052770448548812667
24 abr 2020
18.95
0.02
0.10565240359218173
23 abr 2020
18.93
0.07
0.3711558854718982
22 abr 2020
18.86
-0.06
-0.3171247357293869
21 abr 2020
18.92
0.04
0.211864406779661
20 abr 2020
18.88
-0.06
-0.3167898627243928
17 abr 2020
18.94
0.01
0.05282620179609086
16 abr 2020
18.93
0.05
0.2648305084745763
15 abr 2020
18.88
0.06
0.3188097768331562
14 abr 2020
18.82
0.09
0.4805125467164976
09 abr 2020
18.73
0.02
0.10689470871191876
08 abr 2020
18.71
0
0
07 abr 2020
18.71
-0.07
-0.37273695420660274
06 abr 2020
18.78
-0.05
-0.2655337227827934
03 abr 2020
18.83
0.01
0.053134962805526036
02 abr 2020
18.82
0.02
0.10638297872340426
01 abr 2020
18.8
0.05
0.26666666666666666
31 mar 2020
18.75
-0.05
-0.26595744680851063
30 mar 2020
18.8
0.09
0.48102618920363444
27 mar 2020
18.71
0.19
1.0259179265658747
26 mar 2020
18.52
0.05
0.2707092582566324
25 mar 2020
18.47
0
0
24 mar 2020
18.47
-0.04
-0.21609940572663425
23 mar 2020
18.51
0.08
0.43407487791644056
20 mar 2020
18.43
0.07
0.3812636165577342
19 mar 2020
18.36
-0.03
-0.1631321370309951
18 mar 2020
18.39
-0.36
-1.92
17 mar 2020
18.75
-0.08
-0.4248539564524695
16 mar 2020
18.83
-0.12
-0.633245382585752
13 mar 2020
18.95
-0.3
-1.5584415584415585
12 mar 2020
19.25
-0.12
-0.619514713474445
11 mar 2020
19.37
-0.09
-0.4624871531346352
10 mar 2020
19.46
-0.17
-0.8660213958227203
09 mar 2020
19.63
0.11
0.5635245901639344
06 mar 2020
19.52
0.14
0.7223942208462333
05 mar 2020
19.38
-0.02
-0.10309278350515463
04 mar 2020
19.4
0.13
0.6746237675142709
03 mar 2020
19.27
-0.01
-0.05186721991701245
02 mar 2020
19.28
0.03
0.15584415584415584
28 feb 2020
19.25
0.03
0.15608740894901144
27 feb 2020
19.22
0.05
0.2608242044861763
26 feb 2020
19.17
-0.03
-0.15625
25 feb 2020
19.2
0.02
0.10427528675703858
24 feb 2020
19.18
0.04
0.2089864158829676
21 feb 2020
19.14
0.05
0.26191723415400736
20 feb 2020
19.09
0.04
0.2099737532808399
19 feb 2020
19.05
0
0
18 feb 2020
19.05
0.01
0.052521008403361345
17 feb 2020
19.04
0.01
0.05254860746190226
14 feb 2020
19.03
0.02
0.10520778537611783
13 feb 2020
19.01
0
0
12 feb 2020
19.01
-0.02
-0.10509721492380451
11 feb 2020
19.03
-0.01
-0.052521008403361345
10 feb 2020
19.04
0.03
0.15781167806417676
07 feb 2020
19.01
0.07
0.36958817317845827
06 feb 2020
18.94
-0.02
-0.10548523206751055
05 feb 2020
18.96
-0.05
-0.2630194634402946
04 feb 2020
19.01
-0.03
-0.15756302521008403
03 feb 2020
19.04
0
0
31 ene 2020
19.04
0.01
0.05254860746190226
30 ene 2020
19.03
0.02
0.10520778537611783
29 ene 2020
19.01
0.02
0.105318588730911
28 ene 2020
18.99
0
0
27 ene 2020
18.99
0.08
0.4230565838180857
24 ene 2020
18.91
0.02
0.10587612493382742
23 ene 2020
18.89
0.05
0.2653927813163482
22 ene 2020
18.84
0.03
0.1594896331738437
21 ene 2020
18.81
0.02
0.10643959552953698
20 ene 2020
18.79
0.01
0.05324813631522897
17 ene 2020
18.78
-0.01
-0.05321979776476849
16 ene 2020
18.79
-0.01
-0.05319148936170213
15 ene 2020
18.8
0.03
0.15982951518380395
14 ene 2020
18.77
0.01
0.053304904051172705
13 ene 2020
18.76
-0.01
-0.05327650506126798
10 ene 2020
18.77
0.03
0.16008537886872998
09 ene 2020
18.74
-0.04
-0.21299254526091588
08 ene 2020
18.78
-0.01
-0.05321979776476849
07 ene 2020
18.79
-0.04
-0.21242697822623474
06 ene 2020
18.83
0.02
0.1063264221158958
03 ene 2020
18.81
0.07
0.37353255069370334
02 ene 2020
18.74
0.02
0.10683760683760683
31 dic 2019
18.72
-0.02
-0.10672358591248667
30 dic 2019
18.74
-0.03
-0.15982951518380395
27 dic 2019
18.77
0.03
0.16008537886872998
23 dic 2019
18.74
0.01
0.053390282968499736
20 dic 2019
18.73
0
0
19 dic 2019
18.73
-0.05
-0.26624068157614483
18 dic 2019
18.78
-0.01
-0.05321979776476849
17 dic 2019
18.79
-0.02
-0.1063264221158958
16 dic 2019
18.81
0.04
0.21310602024507191
13 dic 2019
18.77
-0.02
-0.10643959552953698
12 dic 2019
18.79
0
0
11 dic 2019
18.79
0.02
0.10655301012253596
10 dic 2019
18.77
-0.01
-0.05324813631522897
09 dic 2019
18.78
0.02
0.10660980810234541
06 dic 2019
18.76
-0.01
-0.05327650506126798
05 dic 2019
18.77
-0.05
-0.26567481402763016
04 dic 2019
18.82
0.03
0.15965939329430548
03 dic 2019
18.79
0.03
0.15991471215351813
02 dic 2019
18.76
-0.07
-0.37174721189591076
29 nov 2019
18.83
-0.03
-0.15906680805938495
28 nov 2019
18.86
-0.02
-0.1059322033898305
27 nov 2019
18.88
0
0
26 nov 2019
18.88
0.03
0.15915119363395225
25 nov 2019
18.85
0.01
0.05307855626326964
22 nov 2019
18.84
-0.01
-0.05305039787798409
21 nov 2019
18.85
-0.02
-0.10598834128245893
20 nov 2019
18.87
0.04
0.21242697822623474
19 nov 2019
18.83
-0.01
-0.05307855626326964
18 nov 2019
18.84
0.03
0.1594896331738437
15 nov 2019
18.81
-0.01
-0.053134962805526036
14 nov 2019
18.82
0.04
0.21299254526091588
13 nov 2019
18.78
0.04
0.21344717182497333
12 nov 2019
18.74
-0.03
-0.15982951518380395
11 nov 2019
18.77
0
0
08 nov 2019
18.77
-0.06
-0.3186404673393521
07 nov 2019
18.83
-0.04
-0.21197668256491786
06 nov 2019
18.87
-0.02
-0.10587612493382742
05 nov 2019
18.89
-0.06
-0.316622691292876
04 nov 2019
18.95
-0.03
-0.15806111696522657
31 oct 2019
18.98
0.07
0.370174510840825
30 oct 2019
18.91
0.03
0.15889830508474576
29 oct 2019
18.88
-0.02
-0.10582010582010581
28 oct 2019
18.9
-0.07
-0.36900369003690037
25 oct 2019
18.97
-0.01
-0.05268703898840885
24 oct 2019
18.98
0
0
23 oct 2019
18.98
0.03
0.158311345646438
22 oct 2019
18.95
0.02
0.10565240359218173
21 oct 2019
18.93
-0.03
-0.15822784810126583
18 oct 2019
18.96
-0.01
-0.05271481286241434
17 oct 2019
18.97
-0.01
-0.05268703898840885
16 oct 2019
18.98
-0.06
-0.31512605042016806
15 oct 2019
19.04
0.01
0.05254860746190226
14 oct 2019
19.03
0.01
0.052576235541535225
11 oct 2019
19.02
-0.1
-0.5230125523012552
10 oct 2019
19.12
-0.07
-0.36477331943720687
09 oct 2019
19.19
-0.04
-0.2080083203328133
08 oct 2019
19.23
0
0
07 oct 2019
19.23
0
0
04 oct 2019
19.23
0.03
0.15625
03 oct 2019
19.2
0.06
0.31347962382445144
02 oct 2019
19.14
0.05
0.26191723415400736
01 oct 2019
19.09
-0.06
-0.3133159268929504
30 sept 2019
19.15
-0.03
-0.15641293013555788
27 sept 2019
19.18
0.02
0.10438413361169102
26 sept 2019
19.16
-0.05
-0.2602811035918792
25 sept 2019
19.21
0.04
0.20865936358894105
24 sept 2019
19.17
0.02
0.10443864229765012
23 sept 2019
19.15
0.07
0.3668763102725367
20 sept 2019
19.08
0.01
0.05243838489774515
19 sept 2019
19.07
0.02
0.10498687664041995
18 sept 2019
19.05
0.05
0.2631578947368421
17 sept 2019
19
0.02
0.1053740779768177
16 sept 2019
18.98
-0.03
-0.15781167806417676
13 sept 2019
19.01
-0.11
-0.5753138075313807
12 sept 2019
19.12
0.04
0.20964360587002095
11 sept 2019
19.08
-0.08
-0.4175365344467641
10 sept 2019
19.16
-0.05
-0.2602811035918792
09 sept 2019
19.21
-0.05
-0.25960539979231567
06 sept 2019
19.26
-0.01
-0.05189413596263622
05 sept 2019
19.27
-0.09
-0.46487603305785125
04 sept 2019
19.36
-0.02
-0.10319917440660474
03 sept 2019
19.38
0.03
0.15503875968992248
02 sept 2019
19.35
0
0
30 ago 2019
19.35
-0.04
-0.20629190304280556
29 ago 2019
19.39
-0.02
-0.10303967027305512
28 ago 2019
19.41
0.08
0.4138644593895499
27 ago 2019
19.33
0.03
0.15544041450777202
26 ago 2019
19.3
0.08
0.4162330905306972
23 ago 2019
19.22
-0.03
-0.15584415584415584
22 ago 2019
19.25
-0.03
-0.15560165975103735
21 ago 2019
19.28
-0.01
-0.05184033177812338
20 ago 2019
19.29
0.03
0.1557632398753894
19 ago 2019
19.26
-0.08
-0.4136504653567735
16 ago 2019
19.34
0.11
0.5720228809152366
14 ago 2019
19.23
0.05
0.26068821689259647
13 ago 2019
19.18
0.03
0.1566579634464752
12 ago 2019
19.15
0
0
09 ago 2019
19.15
0.01
0.0522466039707419
08 ago 2019
19.14
-0.09
-0.46801872074882994
07 ago 2019
19.23
0.12
0.6279434850863422
06 ago 2019
19.11
0.01
0.05235602094240838
05 ago 2019
19.1
0.06
0.31512605042016806
02 ago 2019
19.04
0.09
0.47493403693931396
01 ago 2019
18.95
0.02
0.10565240359218173
31 jul 2019
18.93
-0.01
-0.05279831045406547
30 jul 2019
18.94
0
0
29 jul 2019
18.94
0.02
0.10570824524312897
26 jul 2019
18.92
-0.01
-0.05282620179609086
25 jul 2019
18.93
-0.01
-0.05279831045406547
24 jul 2019
18.94
0.03
0.15864621893178213
23 jul 2019
18.91
0
0
22 jul 2019
18.91
0.02
0.10587612493382742
19 jul 2019
18.89
0.01
0.05296610169491525
18 jul 2019
18.88
0.03
0.15915119363395225
17 jul 2019
18.85
0.02
0.10621348911311737
16 jul 2019
18.83
0.02
0.1063264221158958
15 jul 2019
18.81
0.04
0.21310602024507191
12 jul 2019
18.77
-0.07
-0.37154989384288745
11 jul 2019
18.84
-0.01
-0.05305039787798409
10 jul 2019
18.85
-0.03
-0.15889830508474576
09 jul 2019
18.88
-0.03
-0.15864621893178213
08 jul 2019
18.91
-0.01
-0.052854122621564484
05 jul 2019
18.92
-0.06
-0.31612223393045313
04 jul 2019
18.98
0.03
0.158311345646438
03 jul 2019
18.95
0.08
0.4239533651298357
02 jul 2019
18.87
0.03
0.1592356687898089
01 jul 2019
18.84
0.02
0.10626992561105207
28 jun 2019
18.82
0
0
27 jun 2019
18.82
-0.03
-0.15915119363395225
26 jun 2019
18.85
-0.01
-0.053022269353128315
25 jun 2019
18.86
0.03
0.15932023366967604
24 jun 2019
18.83
0
0
21 jun 2019
18.83
-0.04
-0.21197668256491786
20 jun 2019
18.87
0.09
0.4792332268370607
19 jun 2019
18.78
0
0
18 jun 2019
18.78
0.08
0.42780748663101603
17 jun 2019
18.7
-0.02
-0.10683760683760683
14 jun 2019
18.72
0.04
0.21413276231263384
13 jun 2019
18.68
0.01
0.05356186395286556
12 jun 2019
18.67
0
0
11 jun 2019
18.67
-0.02
-0.10700909577314072
07 jun 2019
18.69
0.05
0.26824034334763946
06 jun 2019
18.64
0.01
0.05367686527106817
05 jun 2019
18.63
0.01
0.05370569280343716
04 jun 2019
18.62
0.02
0.10752688172043011
03 jun 2019
18.6
0.06
0.32362459546925565
31 may 2019
18.54
0.01
0.053966540744738264
29 may 2019
18.53
0.05
0.27056277056277056
28 may 2019
18.48
0.01
0.05414185165132648
27 may 2019
18.47
0
0
24 may 2019
18.47
0.03
0.16268980477223427
23 may 2019
18.44
0.04
0.21739130434782608
22 may 2019
18.4
0.02
0.1088139281828074
21 may 2019
18.38
-0.02
-0.10869565217391304
20 may 2019
18.4
-0.01
-0.054318305268875614
17 may 2019
18.41
0
0
16 may 2019
18.41
0.01
0.05434782608695652
15 may 2019
18.4
0.02
0.1088139281828074
14 may 2019
18.38
0.01
0.05443658138268917
13 may 2019
18.37
0.01
0.054466230936819175
10 may 2019
18.36
-0.02
-0.1088139281828074
08 may 2019
18.38
0.02
0.10893246187363835
07 may 2019
18.36
0.03
0.16366612111292964
06 may 2019
18.33
0
0
03 may 2019
18.33
-0.01
-0.05452562704471101
02 may 2019
18.34
0.02
0.1091703056768559
30 abr 2019
18.32
-0.04
-0.2178649237472767
29 abr 2019
18.36
0
0
26 abr 2019
18.36
0.03
0.16366612111292964
25 abr 2019
18.33
-0.02
-0.10899182561307902
24 abr 2019
18.35
0.04
0.2184598580010923
23 abr 2019
18.31
-0.02
-0.10911074740861974
18 abr 2019
18.33
0.03
0.16393442622950818
17 abr 2019
18.3
-0.02
-0.1091703056768559
16 abr 2019
18.32
-0.01
-0.05455537370430987
15 abr 2019
18.33
-0.03
-0.16339869281045752
12 abr 2019
18.36
-0.04
-0.21739130434782608
11 abr 2019
18.4
-0.01
-0.054318305268875614
10 abr 2019
18.41
0.04
0.21774632553075668
09 abr 2019
18.37
0
0
08 abr 2019
18.37
0.02
0.10899182561307902
05 abr 2019
18.35
0
0
04 abr 2019
18.35
-0.01
-0.054466230936819175
03 abr 2019
18.36
-0.02
-0.1088139281828074
02 abr 2019
18.38
-0.02
-0.10869565217391304
01 abr 2019
18.4
-0.03
-0.16277807921866522
29 mar 2019
18.43
-0.03
-0.16251354279523295
28 mar 2019
18.46
-0.01
-0.05414185165132648
27 mar 2019
18.47
0.04
0.21703743895822028
26 mar 2019
18.43
0
0
25 mar 2019
18.43
0.02
0.10863661053775123
22 mar 2019
18.41
0.06
0.32697547683923706
21 mar 2019
18.35
0.06
0.3280481137233461
20 mar 2019
18.29
0.01
0.05470459518599562
19 mar 2019
18.28
-0.01
-0.05467468562055768
18 mar 2019
18.29
0.01
0.05470459518599562
15 mar 2019
18.28
0.02
0.10952902519167579
14 mar 2019
18.26
0
0
13 mar 2019
18.26
0.01
0.0547945205479452
12 mar 2019
18.25
0
0
11 mar 2019
18.25
0
0
08 mar 2019
18.25
0.02
0.10970927043335162
07 mar 2019
18.23
0.05
0.27502750275027504
06 mar 2019
18.18
0.03
0.1652892561983471
05 mar 2019
18.15
0.02
0.11031439602868175
04 mar 2019
18.13
0
0
01 mar 2019
18.13
-0.03
-0.16519823788546256
28 feb 2019
18.16
-0.05
-0.2745744096650192
27 feb 2019
18.21
-0.02
-0.10970927043335162
26 feb 2019
18.23
0.01
0.054884742041712405
25 feb 2019
18.22
-0.01
-0.05485463521667581
22 feb 2019
18.23
0.03
0.16483516483516483
21 feb 2019
18.2
-0.03
-0.16456390565002743
20 feb 2019
18.23
0.01
0.054884742041712405
19 feb 2019
18.22
0
0
18 feb 2019
18.22
0.01
0.054914881933003847
15 feb 2019
18.21
-0.01
-0.054884742041712405
14 feb 2019
18.22
0.03
0.16492578339747113
13 feb 2019
18.19
-0.01
-0.054945054945054944
12 feb 2019
18.2
-0.02
-0.10976948408342481
11 feb 2019
18.22
-0.01
-0.05485463521667581
08 feb 2019
18.23
0.03
0.16483516483516483
07 feb 2019
18.2
0
0
06 feb 2019
18.2
0.01
0.05497526113249038
05 feb 2019
18.19
0
0
04 feb 2019
18.19
-0.03
-0.16465422612513722
01 feb 2019
18.22
0
0
31 ene 2019
18.22
0.03
0.16492578339747113
30 ene 2019
18.19
0.01
0.05500550055005501
29 ene 2019
18.18
0.01
0.0550357732526142
28 ene 2019
18.17
-0.01
-0.05500550055005501
25 ene 2019
18.18
0
0
24 ene 2019
18.18
0.05
0.27578599007170435
23 ene 2019
18.13
0
0
22 ene 2019
18.13
0.02
0.11043622308117063
21 ene 2019
18.11
-0.01
-0.05518763796909492
18 ene 2019
18.12
-0.01
-0.05515719801434087
17 ene 2019
18.13
0.01
0.05518763796909492
16 ene 2019
18.12
-0.02
-0.11025358324145534
15 ene 2019
18.14
0
0
14 ene 2019
18.14
0.01
0.05515719801434087
11 ene 2019
18.13
0.02
0.11043622308117063
10 ene 2019
18.11
0.03
0.16592920353982302
09 ene 2019
18.08
-0.01
-0.055279159756771695
08 ene 2019
18.09
-0.04
-0.2206287920573635
07 ene 2019
18.13
-0.01
-0.05512679162072767
04 ene 2019
18.14
0
0
03 ene 2019
18.14
-0.01
-0.05509641873278237
02 ene 2019
18.15
0.05
0.27624309392265195
31 dic 2018
18.1
0
0
28 dic 2018
18.1
0
0
27 dic 2018
18.1
0.02
0.11061946902654868
21 dic 2018
18.08
-0.03
-0.16565433462175594
20 dic 2018
18.11
0.03
0.16592920353982302
19 dic 2018
18.08
0.04
0.22172949002217296
18 dic 2018
18.04
0.02
0.11098779134295228
17 dic 2018
18.02
0.01
0.0555247084952804
14 dic 2018
18.01
-0.01
-0.05549389567147614
13 dic 2018
18.02
0.01
0.0555247084952804
12 dic 2018
18.01
-0.01
-0.05549389567147614
11 dic 2018
18.02
0
0
10 dic 2018
18.02
0.04
0.22246941045606228
07 dic 2018
17.98
-0.04
-0.22197558268590456
06 dic 2018
18.02
0.04
0.22246941045606228
05 dic 2018
17.98
0.03
0.1671309192200557
04 dic 2018
17.95
0.04
0.22333891680625348
03 dic 2018
17.91
0
0
30 nov 2018
17.91
-0.01
-0.05580357142857143
29 nov 2018
17.92
0.04
0.22371364653243847
28 nov 2018
17.88
-0.01
-0.05589714924538849
27 nov 2018
17.89
0
0
26 nov 2018
17.89
0
0
23 nov 2018
17.89
0.02
0.1119194180190263
22 nov 2018
17.87
0.01
0.055991041433370664
21 nov 2018
17.86
0
0
20 nov 2018
17.86
0.01
0.056022408963585436
19 nov 2018
17.85
0
0
16 nov 2018
17.85
0
0
15 nov 2018
17.85
0.03
0.16835016835016836
14 nov 2018
17.82
-0.01
-0.056085249579360626
13 nov 2018
17.83
0
0
12 nov 2018
17.83
0.03
0.16853932584269662
09 nov 2018
17.8
0
0
08 nov 2018
17.8
-0.02
-0.1122334455667789
07 nov 2018
17.82
0.01
0.05614823133071308
06 nov 2018
17.81
-0.02
-0.11217049915872125
05 nov 2018
17.83
0
0
02 nov 2018
17.83
-0.02
-0.11204481792717087
31 oct 2018
17.85
-0.05
-0.27932960893854747
30 oct 2018
17.9
-0.01
-0.05583472920156337
29 oct 2018
17.91
0
0
26 oct 2018
17.91
0.04
0.2238388360380526
25 oct 2018
17.87
0.01
0.055991041433370664
24 oct 2018
17.86
0.01
0.056022408963585436
23 oct 2018
17.85
0.03
0.16835016835016836
22 oct 2018
17.82
0.03
0.16863406408094436
19 oct 2018
17.79
0
0
18 oct 2018
17.79
-0.05
-0.2802690582959641
17 oct 2018
17.84
0.02
0.1122334455667789
16 oct 2018
17.82
0
0
15 oct 2018
17.82
0.01
0.05614823133071308
12 oct 2018
17.81
0.02
0.11242270938729623
11 oct 2018
17.79
0.01
0.0562429696287964
10 oct 2018
17.78
0.01
0.056274620146314014
09 oct 2018
17.77
-0.01
-0.0562429696287964
08 oct 2018
17.78
-0.02
-0.11235955056179775
05 oct 2018
17.8
-0.03
-0.16825574873808188
04 oct 2018
17.83
-0.09
-0.5022321428571429
03 oct 2018
17.92
-0.01
-0.05577244841048522
02 oct 2018
17.93
-0.01
-0.055741360089186176
01 oct 2018
17.94
-0.01
-0.055710306406685235
28 sept 2018
17.95
-0.04
-0.22234574763757642
27 sept 2018
17.99
0.01
0.05561735261401557
26 sept 2018
17.98
0.01
0.05564830272676683
25 sept 2018
17.97
-0.02
-0.11117287381878821
24 sept 2018
17.99
-0.01
-0.05555555555555555
21 sept 2018
18
0
0
20 sept 2018
18
0.01
0.055586436909394105
19 sept 2018
17.99
-0.04
-0.2218524681087077
18 sept 2018
18.03
0.01
0.05549389567147614
17 sept 2018
18.02
0
0
14 sept 2018
18.02
-0.03
-0.16620498614958448
13 sept 2018
18.05
0
0
12 sept 2018
18.05
0.01
0.05543237250554324
11 sept 2018
18.04
-0.03
-0.16602102933038185
10 sept 2018
18.07
0.01
0.05537098560354374
07 sept 2018
18.06
-0.03
-0.16583747927031509
06 sept 2018
18.09
0.02
0.11068068622025456
05 sept 2018
18.07
-0.01
-0.05530973451327434
04 sept 2018
18.08
-0.02
-0.11049723756906077
03 sept 2018
18.1
0
0
31 ago 2018
18.1
-0.01
-0.05521811154058531
30 ago 2018
18.11
0.01
0.055248618784530384
29 ago 2018
18.1
-0.03
-0.1654715940430226
28 ago 2018
18.13
-0.02
-0.11019283746556474
27 ago 2018
18.15
0
0
24 ago 2018
18.15
-0.02
-0.1100715465052284
23 ago 2018
18.17
-0.02
-0.10995052226498075
22 ago 2018
18.19
0.01
0.05500550055005501
21 ago 2018
18.18
0
0
20 ago 2018
18.18
0.02
0.11013215859030837
17 ago 2018
18.16
0.01
0.05509641873278237
16 ago 2018
18.15
0
0
14 ago 2018
18.15
0
0
13 ago 2018
18.15
-0.03
-0.16501650165016502
10 ago 2018
18.18
0.02
0.11013215859030837
09 ago 2018
18.16
0
0
08 ago 2018
18.16
0
0
07 ago 2018
18.16
-0.01
-0.0550357732526142
06 ago 2018
18.17
0.03
0.16538037486218302
03 ago 2018
18.14
0.01
0.05515719801434087
02 ago 2018
18.13
-0.02
-0.11019283746556474
01 ago 2018
18.15
-0.06
-0.32948929159802304
31 jul 2018
18.21
0.01
0.054945054945054944
30 jul 2018
18.2
-0.04
-0.21929824561403508
27 jul 2018
18.24
-0.01
-0.0547945205479452
26 jul 2018
18.25
-0.02
-0.10946907498631636
25 jul 2018
18.27
0.03
0.16447368421052633
24 jul 2018
18.24
-0.04
-0.2188183807439825
23 jul 2018
18.28
-0.04
-0.2183406113537118
20 jul 2018
18.32
-0.02
-0.10905125408942203
19 jul 2018
18.34
0
0
18 jul 2018
18.34
0
0
17 jul 2018
18.34
0
0
16 jul 2018
18.34
-0.01
-0.05449591280653951
13 jul 2018
18.35
0.04
0.2184598580010923
12 jul 2018
18.31
-0.02
-0.10911074740861974
11 jul 2018
18.33
0
0
10 jul 2018
18.33
-0.01
-0.05452562704471101
09 jul 2018
18.34
-0.01
-0.05449591280653951
06 jul 2018
18.35
0.02
0.10911074740861974
05 jul 2018
18.33
-0.01
-0.05452562704471101
04 jul 2018
18.34
0.02
0.1091703056768559
03 jul 2018
18.32
0.01
0.054614964500273075
02 jul 2018
18.31
0
0
29 jun 2018
18.31
0
0
28 jun 2018
18.31
0.01
0.0546448087431694
27 jun 2018
18.3
0.03
0.16420361247947454
26 jun 2018
18.27
-0.02
-0.10934937124111536
25 jun 2018
18.29
0
0
22 jun 2018
18.29
0.01
0.05470459518599562
21 jun 2018
18.28
-0.01
-0.05467468562055768
20 jun 2018
18.29
0
0
19 jun 2018
18.29
0.01
0.05470459518599562
18 jun 2018
18.28
-0.01
-0.05467468562055768
15 jun 2018
18.29
0.03
0.16429353778751368
14 jun 2018
18.26
0.02
0.10964912280701754
13 jun 2018
18.24
0.02
0.10976948408342481
12 jun 2018
18.22
-0.02
-0.10964912280701754
11 jun 2018
18.24
0
0
08 jun 2018
18.24
0.01
0.05485463521667581
07 jun 2018
18.23
-0.01
-0.05482456140350877
06 jun 2018
18.24
-0.06
-0.32786885245901637
05 jun 2018
18.3
0
0
04 jun 2018
18.3
0
0
01 jun 2018
18.3
-0.03
-0.16366612111292964
31 may 2018
18.33
-0.01
-0.05452562704471101
30 may 2018
18.34
0.02
0.1091703056768559
29 may 2018
18.32
-0.01
-0.05455537370430987
28 may 2018
18.33
0.01
0.05458515283842795
25 may 2018
18.32
0.02
0.1092896174863388
24 may 2018
18.3
0.05
0.273972602739726
23 may 2018
18.25
0.01
0.05482456140350877
22 may 2018
18.24
0.02
0.10976948408342481
18 may 2018
18.22
-0.02
-0.10964912280701754
17 may 2018
18.24
-0.02
-0.10952902519167579
16 may 2018
18.26
-0.01
-0.05473453749315818
15 may 2018
18.27
-0.06
-0.32733224222585927
14 may 2018
18.33
-0.02
-0.10899182561307902
11 may 2018
18.35
0.04
0.2184598580010923
09 may 2018
18.31
-0.02
-0.10911074740861974
08 may 2018
18.33
-0.04
-0.21774632553075668
07 may 2018
18.37
0
0
04 may 2018
18.37
-0.01
-0.0544069640914037
03 may 2018
18.38
0.01
0.05443658138268917
02 may 2018
18.37
-0.03
-0.16304347826086957
30 abr 2018
18.4
-0.02
-0.10857763300760044
27 abr 2018
18.42
0.01
0.054318305268875614
26 abr 2018
18.41
0.01
0.05434782608695652
25 abr 2018
18.4
-0.02
-0.10857763300760044
24 abr 2018
18.42
0
0
23 abr 2018
18.42
-0.03
-0.16260162601626016
20 abr 2018
18.45
-0.05
-0.2702702702702703
19 abr 2018
18.5
-0.05
-0.2695417789757412
18 abr 2018
18.55
0
0
17 abr 2018
18.55
0.02
0.10793308148947653
16 abr 2018
18.53
-0.01
-0.05393743257820928
13 abr 2018
18.54
0
0
12 abr 2018
18.54
-0.02
-0.10775862068965517
11 abr 2018
18.56
0.01
0.05390835579514825
10 abr 2018
18.55
-0.01
-0.05387931034482758
09 abr 2018
18.56
0
0
06 abr 2018
18.56
0
0
05 abr 2018
18.56
-0.03
-0.16137708445400753
04 abr 2018
18.59
0
0
03 abr 2018
18.59
0
0
29 mar 2018
18.59
-0.01
-0.053763440860215055
28 mar 2018
18.6
0.02
0.10764262648008611
27 mar 2018
18.58
0.01
0.053850296176628974
26 mar 2018
18.57
0.01
0.05387931034482758
23 mar 2018
18.56
-0.01
-0.053850296176628974
22 mar 2018
18.57
0.05
0.26997840172786175
21 mar 2018
18.52
-0.01
-0.053966540744738264
20 mar 2018
18.53
-0.01
-0.05393743257820928
19 mar 2018
18.54
0
0
16 mar 2018
18.54
-0.01
-0.05390835579514825
15 mar 2018
18.55
0.02
0.10793308148947653
14 mar 2018
18.53
0.01
0.05399568034557235
13 mar 2018
18.52
0.01
0.05402485143165856
12 mar 2018
18.51
0.02
0.10816657652785289
09 mar 2018
18.49
-0.02
-0.10804970286331712
08 mar 2018
18.51
0
0
07 mar 2018
18.51
0.01
0.05405405405405406
06 mar 2018
18.5
-0.01
-0.05402485143165856
05 mar 2018
18.51
0
0
02 mar 2018
18.51
0
0
01 mar 2018
18.51
0.02
0.10816657652785289
28 feb 2018
18.49
-0.03
-0.16198704103671707
27 feb 2018
18.52
0
0
26 feb 2018
18.52
0.03
0.16224986479177933
23 feb 2018
18.49
0.02
0.10828370330265295
22 feb 2018
18.47
-0.02
-0.10816657652785289
21 feb 2018
18.49
0.01
0.05411255411255411
20 feb 2018
18.48
-0.02
-0.10810810810810811
19 feb 2018
18.5
-0.02
-0.1079913606911447
16 feb 2018
18.52
0.04
0.21645021645021645
15 feb 2018
18.48
0.02
0.10834236186348863
14 feb 2018
18.46
-0.03
-0.16224986479177933
13 feb 2018
18.49
0
0
12 feb 2018
18.49
-0.01
-0.05405405405405406
09 feb 2018
18.5
0
0
08 feb 2018
18.5
-0.08
-0.43057050592034446
07 feb 2018
18.58
0.01
0.053850296176628974
06 feb 2018
18.57
0.01
0.05387931034482758
05 feb 2018
18.56
-0.01
-0.053850296176628974
02 feb 2018
18.57
-0.05
-0.26852846401718583
01 feb 2018
18.62
-0.02
-0.1072961373390558
31 ene 2018
18.64
0
0
30 ene 2018
18.64
-0.01
-0.05361930294906166
29 ene 2018
18.65
-0.04
-0.21401819154628143
26 ene 2018
18.69
-0.01
-0.053475935828877004
25 ene 2018
18.7
0
0
24 ene 2018
18.7
0.02
0.10706638115631692
23 ene 2018
18.68
0.03
0.16085790884718498
22 ene 2018
18.65
0
0
19 ene 2018
18.65
-0.01
-0.05359056806002144
18 ene 2018
18.66
-0.01
-0.05356186395286556
17 ene 2018
18.67
0
0
16 ene 2018
18.67
0.01
0.05359056806002144
15 ene 2018
18.66
0.03
0.1610305958132045
12 ene 2018
18.63
0.02
0.10746910263299302
11 ene 2018
18.61
0.01
0.053763440860215055
10 ene 2018
18.6
-0.05
-0.2680965147453083
09 ene 2018
18.65
-0.03
-0.16059957173447537
08 ene 2018
18.68
0
0
05 ene 2018
18.68
0.02
0.10718113612004287
04 ene 2018
18.66
-0.01
-0.05356186395286556
03 ene 2018
18.67
0.01
0.05359056806002144
02 ene 2018
18.66
-0.01
-0.05356186395286556
29 dic 2017
18.67
-0.01
-0.05353319057815846
28 dic 2017
18.68
0
0
27 dic 2017
18.68
0.03
0.16085790884718498
22 dic 2017
18.65
0.01
0.0536480686695279
21 dic 2017
18.64
-0.02
-0.10718113612004287
20 dic 2017
18.66
-0.04
-0.21390374331550802
19 dic 2017
18.7
-0.04
-0.21344717182497333
18 dic 2017
18.74
0.02
0.10683760683760683
15 dic 2017
18.72
0.01
0.05344735435595938
14 dic 2017
18.71
0.02
0.10700909577314072
13 dic 2017
18.69
0.01
0.05353319057815846
12 dic 2017
18.68
-0.02
-0.10695187165775401
11 dic 2017
18.7
-0.01
-0.05344735435595938
08 dic 2017
18.71
-0.01
-0.053418803418803416
07 dic 2017
18.72
-0.02
-0.10672358591248667
06 dic 2017
18.74
0.03
0.16034206306787813
05 dic 2017
18.71
0
0
04 dic 2017
18.71
0.01
0.053475935828877004
01 dic 2017
18.7
0
0
30 nov 2017
18.7
-0.02
-0.10683760683760683
29 nov 2017
18.72
-0.01
-0.053390282968499736
28 nov 2017
18.73
-0.01
-0.05336179295624333
27 nov 2017
18.74
0.01
0.053390282968499736
24 nov 2017
18.73
0
0
23 nov 2017
18.73
0.02
0.10689470871191876
22 nov 2017
18.71
0.01
0.053475935828877004
21 nov 2017
18.7
0.01
0.05350454788657036
20 nov 2017
18.69
0
0
17 nov 2017
18.69
0.01
0.05353319057815846
16 nov 2017
18.68
0
0
15 nov 2017
18.68
0.02
0.10718113612004287
14 nov 2017
18.66
-0.02
-0.10706638115631692
13 nov 2017
18.68
-0.02
-0.10695187165775401
10 nov 2017
18.7
-0.03
-0.1601708489054992
09 nov 2017
18.73
-0.04
-0.21310602024507191
08 nov 2017
18.77
0
0
07 nov 2017
18.77
-0.01
-0.05324813631522897
06 nov 2017
18.78
0.03
0.16
03 nov 2017
18.75
-0.02
-0.10655301012253596
02 nov 2017
18.77
0.02
0.10666666666666667
31 oct 2017
18.75
-0.01
-0.053304904051172705
30 oct 2017
18.76
0.05
0.2672367717797969
27 oct 2017
18.71
-0.02
-0.10678056593699947
26 oct 2017
18.73
0.01
0.053418803418803416
25 oct 2017
18.72
-0.05
-0.2663825253063399
24 oct 2017
18.77
-0.03
-0.1595744680851064
23 oct 2017
18.8
0.01
0.05321979776476849
20 oct 2017
18.79
-0.05
-0.2653927813163482
19 oct 2017
18.84
0.03
0.1594896331738437
18 oct 2017
18.81
-0.01
-0.053134962805526036
17 oct 2017
18.82
-0.02
-0.10615711252653928
16 oct 2017
18.84
0.01
0.053106744556558685
13 oct 2017
18.83
0.02
0.1063264221158958
12 oct 2017
18.81
-0.01
-0.053134962805526036
11 oct 2017
18.82
0.01
0.0531632110579479
10 oct 2017
18.81
0
0
09 oct 2017
18.81
0.02
0.10643959552953698
06 oct 2017
18.79
-0.05
-0.2653927813163482
05 oct 2017
18.84
-0.01
-0.05305039787798409
04 oct 2017
18.85
0.02
0.10621348911311737
03 oct 2017
18.83
-0.01
-0.05307855626326964
02 oct 2017
18.84
0
0
29 sept 2017
18.84
-0.01
-0.05305039787798409
28 sept 2017
18.85
-0.02
-0.10598834128245893
27 sept 2017
18.87
-0.06
-0.31695721077654515
26 sept 2017
18.93
-0.01
-0.05279831045406547
25 sept 2017
18.94
0.01
0.05282620179609086
22 sept 2017
18.93
0.02
0.10576414595452142
21 sept 2017
18.91
-0.02
-0.10565240359218173
20 sept 2017
18.93
0
0
19 sept 2017
18.93
0
0
18 sept 2017
18.93
-0.01
-0.05279831045406547
15 sept 2017
18.94
0.02
0.10570824524312897
14 sept 2017
18.92
-0.02
-0.10559662090813093
13 sept 2017
18.94
-0.02
-0.10548523206751055
12 sept 2017
18.96
-0.03
-0.1579778830963665
11 sept 2017
18.99
-0.02
-0.10520778537611783
08 sept 2017
19.01
0.02
0.105318588730911
07 sept 2017
18.99
0
0
06 sept 2017
18.99
0.02
0.10542962572482868
05 sept 2017
18.97
0.02
0.10554089709762533
04 sept 2017
18.95
-0.01
-0.052742616033755275
01 sept 2017
18.96
0
0
31 ago 2017
18.96
-0.01
-0.05271481286241434
30 ago 2017
18.97
-0.01
-0.05268703898840885
29 ago 2017
18.98
0.03
0.158311345646438
28 ago 2017
18.95
0.01
0.05279831045406547
25 ago 2017
18.94
-0.01
-0.052770448548812667
24 ago 2017
18.95
0.02
0.10565240359218173
23 ago 2017
18.93
0
0
22 ago 2017
18.93
-0.01
-0.05279831045406547
21 ago 2017
18.94
0.01
0.05282620179609086
18 ago 2017
18.93
0.02
0.10576414595452142
17 ago 2017
18.91
0.01
0.05291005291005291
16 ago 2017
18.9
-0.02
-0.10570824524312897
14 ago 2017
18.92
0.01
0.05288207297726071
11 ago 2017
18.91
0.01
0.05291005291005291
10 ago 2017
18.9
0
0
09 ago 2017
18.9
0.01
0.05293806246691371
08 ago 2017
18.89
0.01
0.05296610169491525
07 ago 2017
18.88
-0.01
-0.05293806246691371
04 ago 2017
18.89
0
0
03 ago 2017
18.89
0.01
0.05296610169491525
02 ago 2017
18.88
0.03
0.15915119363395225
01 ago 2017
18.85
0.02
0.10621348911311737
31 jul 2017
18.83
-0.01
-0.05307855626326964
28 jul 2017
18.84
-0.01
-0.05305039787798409
27 jul 2017
18.85
0.04
0.2126528442317916
26 jul 2017
18.81
-0.02
-0.10621348911311737
25 jul 2017
18.83
-0.03
-0.15906680805938495
24 jul 2017
18.86
0
0
21 jul 2017
18.86
0.02
0.10615711252653928
20 jul 2017
18.84
0
0
19 jul 2017
18.84
0.02
0.10626992561105207
18 jul 2017
18.82
0.03
0.15965939329430548
17 jul 2017
18.79
0
0
14 jul 2017
18.79
0.03
0.15991471215351813
13 jul 2017
18.76
0.01
0.05333333333333334
12 jul 2017
18.75
0.05
0.26737967914438504
11 jul 2017
18.7
0
0
10 jul 2017
18.7
0.02
0.10706638115631692
07 jul 2017
18.68
-0.03
-0.16034206306787813
06 jul 2017
18.71
-0.06
-0.3196590303676079
05 jul 2017
18.77
-0.01
-0.05324813631522897
04 jul 2017
18.78
-0.02
-0.10638297872340426
03 jul 2017
18.8
-0.01
-0.0531632110579479
30 jun 2017
18.81
-0.05
-0.2651113467656416
29 jun 2017
18.86
-0.03
-0.15881418740074113
28 jun 2017
18.89
-0.03
-0.15856236786469344
27 jun 2017
18.92
-0.03
-0.158311345646438
26 jun 2017
18.95
0.03
0.15856236786469344
22 jun 2017
18.92
0.02
0.10582010582010581
21 jun 2017
18.9
0.01
0.05293806246691371
20 jun 2017
18.89
0.01
0.05296610169491525
19 jun 2017
18.88
0
0
16 jun 2017
18.88
0
0
15 jun 2017
18.88
-0.02
-0.10582010582010581
14 jun 2017
18.9
0.05
0.26525198938992045
13 jun 2017
18.85
-0.01
-0.053022269353128315
12 jun 2017
18.86
0
0
09 jun 2017
18.86
0.01
0.05305039787798409
08 jun 2017
18.85
-0.03
-0.15889830508474576
07 jun 2017
18.88
0
0
06 jun 2017
18.88
0.02
0.10604453870625663
02 jun 2017
18.86
0.03
0.15932023366967604
01 jun 2017
18.83
-0.02
-0.10610079575596817
31 may 2017
18.85
-0.01
-0.053022269353128315
30 may 2017
18.86
0.01
0.05305039787798409
29 may 2017
18.85
0
0
26 may 2017
18.85
0.03
0.1594048884165781
24 may 2017
18.82
-0.01
-0.053106744556558685
23 may 2017
18.83
0
0
22 may 2017
18.83
0
0
19 may 2017
18.83
-0.01
-0.05307855626326964
18 may 2017
18.84
0.03
0.1594896331738437
17 may 2017
18.81
0.05
0.26652452025586354
16 may 2017
18.76
-0.01
-0.05327650506126798
15 may 2017
18.77
0.02
0.10666666666666667
12 may 2017
18.75
0.03
0.16025641025641027
11 may 2017
18.72
-0.02
-0.10672358591248667
10 may 2017
18.74
0.02
0.10683760683760683
09 may 2017
18.72
-0.04
-0.21321961620469082
08 may 2017
18.76
-0.01
-0.05327650506126798
05 may 2017
18.77
0.01
0.053304904051172705
04 may 2017
18.76
-0.04
-0.2127659574468085
03 may 2017
18.8
0.02
0.10649627263045794
02 may 2017
18.78
0
0
28 abr 2017
18.78
0
0
27 abr 2017
18.78
0.01
0.05327650506126798
26 abr 2017
18.77
-0.03
-0.1595744680851064
25 abr 2017
18.8
0
0
24 abr 2017
18.8
-0.02
-0.10626992561105207
21 abr 2017
18.82
0.01
0.0531632110579479
20 abr 2017
18.81
-0.03
-0.1592356687898089
19 abr 2017
18.84
0.02
0.10626992561105207
18 abr 2017
18.82
0.02
0.10638297872340426
13 abr 2017
18.8
0.02
0.10649627263045794
12 abr 2017
18.78
0.02
0.10660980810234541
11 abr 2017
18.76
0.01
0.05333333333333334
10 abr 2017
18.75
-0.03
-0.1597444089456869
07 abr 2017
18.78
0.03
0.16
06 abr 2017
18.75
0.02
0.10678056593699947
05 abr 2017
18.73
-0.02
-0.10666666666666667
04 abr 2017
18.75
0.04
0.21378941742383753
03 abr 2017
18.71
0.01
0.053475935828877004
31 mar 2017
18.7
-0.03
-0.1601708489054992
30 mar 2017
18.73
0
0
29 mar 2017
18.73
0
0
28 mar 2017
18.73
0.01
0.053418803418803416
27 mar 2017
18.72
0.03
0.16051364365971107
24 mar 2017
18.69
-0.01
-0.053475935828877004
23 mar 2017
18.7
0.01
0.05350454788657036
22 mar 2017
18.69
0.04
0.21447721179624665
21 mar 2017
18.65
0.03
0.1611170784103115
20 mar 2017
18.62
0
0
17 mar 2017
18.62
0.01
0.05373455131649651
16 mar 2017
18.61
0.02
0.10758472296933835
15 mar 2017
18.59
0.03
0.16163793103448276
14 mar 2017
18.56
-0.01
-0.053850296176628974
13 mar 2017
18.57
0
0
10 mar 2017
18.57
-0.02
-0.10758472296933835
09 mar 2017
18.59
-0.03
-0.1611170784103115
08 mar 2017
18.62
-0.05
-0.2678093197643278
07 mar 2017
18.67
-0.01
-0.05353319057815846
06 mar 2017
18.68
0
0
03 mar 2017
18.68
0.01
0.05356186395286556
02 mar 2017
18.67
-0.04
-0.21378941742383753
01 mar 2017
18.71
-0.03
-0.16008537886872998
28 feb 2017
18.74
-0.01
-0.05333333333333334
27 feb 2017
18.75
0.03
0.16025641025641027
24 feb 2017
18.72
0.04
0.21413276231263384
23 feb 2017
18.68
0.03
0.16085790884718498
22 feb 2017
18.65
0.02
0.10735373054213634
21 feb 2017
18.63
-0.01
-0.0536480686695279
20 feb 2017
18.64
-0.01
-0.05361930294906166
17 feb 2017
18.65
0.03
0.1611170784103115
16 feb 2017
18.62
0.02
0.10752688172043011
15 feb 2017
18.6
-0.02
-0.10741138560687433
14 feb 2017
18.62
-0.01
-0.05367686527106817
13 feb 2017
18.63
0
0
10 feb 2017
18.63
-0.04
-0.21424745581146223
09 feb 2017
18.67
0.03
0.1609442060085837
08 feb 2017
18.64
0.05
0.2689618074233459
07 feb 2017
18.59
0.01
0.05382131324004306
06 feb 2017
18.58
-0.03
-0.16120365394948952
03 feb 2017
18.61
0
0
02 feb 2017
18.61
0.03
0.16146393972012918
01 feb 2017
18.58
-0.02
-0.10752688172043011
31 ene 2017
18.6
0
0
30 ene 2017
18.6
-0.01
-0.05373455131649651
27 ene 2017
18.61
0
0
26 ene 2017
18.61
-0.04
-0.21447721179624665
25 ene 2017
18.65
-0.06
-0.32068412613575625
24 ene 2017
18.71
0.02
0.10700909577314072
23 ene 2017
18.69
0.03
0.1607717041800643
20 ene 2017
18.66
-0.02
-0.10706638115631692
19 ene 2017
18.68
-0.08
-0.42643923240938164
18 ene 2017
18.76
-0.02
-0.10649627263045794
17 ene 2017
18.78
0.04
0.21344717182497333
16 ene 2017
18.74
0.01
0.053390282968499736
13 ene 2017
18.73
-0.04
-0.21310602024507191
12 ene 2017
18.77
0.03
0.16008537886872998
11 ene 2017
18.74
0
0
10 ene 2017
18.74
0
0
09 ene 2017
18.74
0.01
0.053390282968499736
06 ene 2017
18.73
0.03
0.16042780748663102
05 ene 2017
18.7
-0.02
-0.10683760683760683
04 ene 2017
18.72
-0.01
-0.053390282968499736
03 ene 2017
18.73
-0.05
-0.26624068157614483
02 ene 2017
18.78
0.02
0.10660980810234541
30 dic 2016
18.76
-0.02
-0.10649627263045794
29 dic 2016
18.78
0.03
0.16
28 dic 2016
18.75
0.01
0.05336179295624333
27 dic 2016
18.74
0
0
23 dic 2016
18.74
0.02
0.10683760683760683
22 dic 2016
18.72
-0.01
-0.053390282968499736
21 dic 2016
18.73
0.02
0.10689470871191876
20 dic 2016
18.71
0.01
0.053475935828877004
19 dic 2016
18.7
0.03
0.16068559185859668
16 dic 2016
18.67
0.01
0.05359056806002144
15 dic 2016
18.66
-0.07
-0.37373198077949815
14 dic 2016
18.73
0.05
0.2676659528907923
13 dic 2016
18.68
0.05
0.2683843263553409
12 dic 2016
18.63
-0.08
-0.42757883484767506
09 dic 2016
18.71
-0.03
-0.16008537886872998
08 dic 2016
18.74
-0.03
-0.15982951518380395
07 dic 2016
18.77
0.02
0.10666666666666667
06 dic 2016
18.75
0.03
0.16025641025641027
05 dic 2016
18.72
-0.02
-0.10672358591248667
02 dic 2016
18.74
0.03
0.16034206306787813
01 dic 2016
18.71
-0.06
-0.3196590303676079
30 nov 2016
18.77
-0.03
-0.1595744680851064
29 nov 2016
18.8
0.03
0.15982951518380395
28 nov 2016
18.77
0.02
0.10666666666666667
25 nov 2016
18.75
0
0
24 nov 2016
18.75
0.01
0.05336179295624333
23 nov 2016
18.74
-0.05
-0.2660989888238425
22 nov 2016
18.79
0.03
0.15991471215351813
21 nov 2016
18.76
-0.03
-0.15965939329430548
18 nov 2016
18.79
-0.02
-0.1063264221158958
17 nov 2016
18.81
-0.01
-0.053134962805526036
16 nov 2016
18.82
-0.04
-0.21208907741251326
15 nov 2016
18.86
0.06
0.3191489361702128
14 nov 2016
18.8
-0.11
-0.5817028027498677
11 nov 2016
18.91
-0.06
-0.316288877174486
10 nov 2016
18.97
-0.15
-0.7845188284518828
09 nov 2016
19.12
-0.06
-0.31282586027111575
08 nov 2016
19.18
0
0
07 nov 2016
19.18
-0.02
-0.10416666666666667
04 nov 2016
19.2
0.02
0.10427528675703858
03 nov 2016
19.18
-0.02
-0.10416666666666667
02 nov 2016
19.2
0.03
0.1564945226917058
31 oct 2016
19.17
0
0
28 oct 2016
19.17
-0.03
-0.15625
27 oct 2016
19.2
-0.07
-0.3632589517384536
26 oct 2016
19.27
-0.03
-0.15544041450777202
25 oct 2016
19.3
-0.02
-0.10351966873706005
24 oct 2016
19.32
0
0
21 oct 2016
19.32
0.02
0.10362694300518134
20 oct 2016
19.3
0
0
19 oct 2016
19.3
0.03
0.15568240788790866
18 oct 2016
19.27
0.01
0.05192107995846314
17 oct 2016
19.26
0
0
14 oct 2016
19.26
-0.04
-0.20725388601036268
13 oct 2016
19.3
0.04
0.20768431983385255
12 oct 2016
19.26
-0.01
-0.05189413596263622
11 oct 2016
19.27
-0.02
-0.10368066355624676
10 oct 2016
19.29
-0.02
-0.10357327809425168
07 oct 2016
19.31
-0.02
-0.10346611484738748
06 oct 2016
19.33
-0.04
-0.20650490449148168
05 oct 2016
19.37
-0.07
-0.360082304526749
04 oct 2016
19.44
-0.03
-0.15408320493066255
03 oct 2016
19.47
-0.04
-0.20502306509482318
30 sept 2016
19.51
0
0
29 sept 2016
19.51
-0.02
-0.10240655401945725
28 sept 2016
19.53
0.02
0.10251153254741159
27 sept 2016
19.51
0.03
0.1540041067761807
26 sept 2016
19.48
0.02
0.10277492291880781
23 sept 2016
19.46
0.02
0.102880658436214
22 sept 2016
19.44
0.08
0.4132231404958678
21 sept 2016
19.36
-0.02
-0.10319917440660474
20 sept 2016
19.38
0.05
0.2586652871184687
19 sept 2016
19.33
0
0
16 sept 2016
19.33
0.02
0.10357327809425168
15 sept 2016
19.31
-0.01
-0.051759834368530024
14 sept 2016
19.32
-0.05
-0.2581311306143521
13 sept 2016
19.37
0.01
0.05165289256198347
12 sept 2016
19.36
-0.04
-0.20618556701030927
09 sept 2016
19.4
-0.13
-0.6656426011264721
08 sept 2016
19.53
-0.04
-0.20439448134900357
07 sept 2016
19.57
0.07
0.358974358974359
06 sept 2016
19.5
0.02
0.1026694045174538
05 sept 2016
19.48
0.01
0.05136106831022085
02 sept 2016
19.47
-0.02
-0.10261672652642381
01 sept 2016
19.49
-0.05
-0.25588536335721596
31 ago 2016
19.54
-0.03
-0.1532958610117527
30 ago 2016
19.57
0.03
0.1535312180143296
29 ago 2016
19.54
-0.02
-0.10224948875255624
26 ago 2016
19.56
0
0
25 ago 2016
19.56
-0.02
-0.10214504596527069
24 ago 2016
19.58
-0.01
-0.05104645227156713
23 ago 2016
19.59
0.03
0.15337423312883436
22 ago 2016
19.56
0
0
19 ago 2016
19.56
-0.01
-0.05109862033725089
18 ago 2016
19.57
0.02
0.10230179028132992
17 ago 2016
19.55
-0.02
-0.10219724067450178
16 ago 2016
19.57
-0.05
-0.254841997961264
12 ago 2016
19.62
0
0
11 ago 2016
19.62
0.02
0.10204081632653061
10 ago 2016
19.6
0.06
0.3070624360286592
09 ago 2016
19.54
0.04
0.20512820512820512
08 ago 2016
19.5
-0.03
-0.15360983102918588
05 ago 2016
19.53
0.01
0.05122950819672131
04 ago 2016
19.52
0.03
0.1539250897896357
03 ago 2016
19.49
0.01
0.0513347022587269
02 ago 2016
19.48
-0.09
-0.45988758303525806
01 ago 2016
19.57
0
0
29 jul 2016
19.57
-0.01
-0.05107252298263534
28 jul 2016
19.58
0.02
0.10224948875255624
27 jul 2016
19.56
0.03
0.15360983102918588
26 jul 2016
19.53
0
0
25 jul 2016
19.53
0.03
0.15384615384615385
22 jul 2016
19.5
0.03
0.15408320493066255
21 jul 2016
19.47
-0.04
-0.20502306509482318
20 jul 2016
19.51
-0.01
-0.05122950819672131
19 jul 2016
19.52
0
0
18 jul 2016
19.52
0
0
15 jul 2016
19.52
-0.03
-0.1534526854219949
14 jul 2016
19.55
-0.06
-0.3059663437021928
13 jul 2016
19.61
0.02
0.10209290454313426
12 jul 2016
19.59
-0.06
-0.3053435114503817
11 jul 2016
19.65
0.01
0.05091649694501019
08 jul 2016
19.64
0.02
0.1019367991845056
07 jul 2016
19.62
-0.03
-0.15267175572519084
06 jul 2016
19.65
0.03
0.1529051987767584
05 jul 2016
19.62
0.04
0.20429009193054137
04 jul 2016
19.58
0
0
01 jul 2016
19.58
0.07
0.35879036391594055
30 jun 2016
19.51
-0.03
-0.1535312180143296
29 jun 2016
19.54
0.03
0.15376729882111737
28 jun 2016
19.51
0.04
0.2054442732408834
27 jun 2016
19.47
0.09
0.46439628482972134
24 jun 2016
19.38
0.08
0.41450777202072536
22 jun 2016
19.3
-0.02
-0.10351966873706005
21 jun 2016
19.32
0.01
0.05178663904712584
20 jun 2016
19.31
-0.02
-0.10346611484738748
17 jun 2016
19.33
-0.07
-0.36082474226804123
16 jun 2016
19.4
0.06
0.31023784901758017
15 jun 2016
19.34
0
0
14 jun 2016
19.34
0.02
0.10351966873706005
13 jun 2016
19.32
-0.01
-0.05173305742369374
10 jun 2016
19.33
0.02
0.10357327809425168
09 jun 2016
19.31
0.04
0.2075765438505449
08 jun 2016
19.27
0.02
0.1038961038961039
07 jun 2016
19.25
0.02
0.10400416016640665
06 jun 2016
19.23
0.01
0.05202913631633715
03 jun 2016
19.22
0.06
0.31315240083507306
02 jun 2016
19.16
-0.01
-0.05216484089723526
01 jun 2016
19.17
0.04
0.20909566126502874
31 may 2016
19.13
-0.02
-0.10443864229765012
30 may 2016
19.15
-0.02
-0.10432968179447052
27 may 2016
19.17
0.01
0.05219206680584551
26 may 2016
19.16
0.02
0.1044932079414838
25 may 2016
19.14
0.01
0.052273915316257184
24 may 2016
19.13
0
0
23 may 2016
19.13
0.02
0.10465724751439037
20 may 2016
19.11
0
0
19 may 2016
19.11
-0.02
-0.10454783063251437
18 may 2016
19.13
-0.04
-0.20865936358894105
17 may 2016
19.17
0.01
0.05219206680584551
13 may 2016
19.16
0
0
12 may 2016
19.16
0
0
11 may 2016
19.16
-0.01
-0.05216484089723526
10 may 2016
19.17
0
0
09 may 2016
19.17
0
0
06 may 2016
19.17
0.04
0.20909566126502874
04 may 2016
19.13
-0.02
-0.10443864229765012
03 may 2016
19.15
0.04
0.20931449502878074
02 may 2016
19.11
0
0
29 abr 2016
19.11
0.02
0.10476689366160294
28 abr 2016
19.09
0.04
0.2099737532808399
27 abr 2016
19.05
0
0
26 abr 2016
19.05
0
0
25 abr 2016
19.05
-0.05
-0.2617801047120419
22 abr 2016
19.1
-0.03
-0.15682174594877157
21 abr 2016
19.13
-0.06
-0.3126628452318916
20 abr 2016
19.19
0.03
0.15657620041753653
19 abr 2016
19.16
-0.01
-0.05216484089723526
18 abr 2016
19.17
0
0
15 abr 2016
19.17
0.02
0.10443864229765012
14 abr 2016
19.15
0.01
0.0522466039707419
13 abr 2016
19.14
0
0
12 abr 2016
19.14
-0.01
-0.05221932114882506
11 abr 2016
19.15
-0.02
-0.10432968179447052
08 abr 2016
19.17
0
0
07 abr 2016
19.17
0.02
0.10443864229765012
06 abr 2016
19.15
-0.04
-0.20844189682126107
05 abr 2016
19.19
0.02
0.10432968179447052
04 abr 2016
19.17
0
0
01 abr 2016
19.17
0.03
0.15673981191222572
31 mar 2016
19.14
0
0
30 mar 2016
19.14
0.02
0.10460251046025104
29 mar 2016
19.12
0.02
0.10471204188481675
24 mar 2016
19.1
0.01
0.05238344683080147
23 mar 2016
19.09
-0.02
-0.10465724751439037
22 mar 2016
19.11
0.01
0.05235602094240838
21 mar 2016
19.1
-0.02
-0.10460251046025104
18 mar 2016
19.12
0.07
0.3674540682414698
17 mar 2016
19.05
0.07
0.36880927291886195
16 mar 2016
18.98
0.01
0.05271481286241434
15 mar 2016
18.97
-0.02
-0.105318588730911
14 mar 2016
18.99
0.03
0.15822784810126583
11 mar 2016
18.96
-0.04
-0.21052631578947367
10 mar 2016
19
0.01
0.0526592943654555
09 mar 2016
18.99
-0.08
-0.4195070791819612
08 mar 2016
19.07
0.09
0.47418335089567965
07 mar 2016
18.98
-0.01
-0.0526592943654555
04 mar 2016
18.99
0.01
0.05268703898840885
03 mar 2016
18.98
0.01
0.05271481286241434
02 mar 2016
18.97
-0.06
-0.3152916447714136
01 mar 2016
19.03
0.02
0.10520778537611783
29 feb 2016
19.01
0.01
0.05263157894736842
26 feb 2016
19
0
0
25 feb 2016
19
-0.01
-0.052603892688058915
24 feb 2016
19.01
0.09
0.47568710359408034
23 feb 2016
18.92
-0.02
-0.10559662090813093
22 feb 2016
18.94
0.01
0.05282620179609086
19 feb 2016
18.93
0.03
0.15873015873015872
18 feb 2016
18.9
0.06
0.3184713375796178
17 feb 2016
18.84
0
0
16 feb 2016
18.84
0
0
15 feb 2016
18.84
-0.02
-0.10604453870625663
12 feb 2016
18.86
-0.04
-0.21164021164021163
11 feb 2016
18.9
0.02
0.1059322033898305
10 feb 2016
18.88
-0.01
-0.05293806246691371
09 feb 2016
18.89
-0.02
-0.10576414595452142
08 feb 2016
18.91
0.03
0.15889830508474576
05 feb 2016
18.88
-0.01
-0.05293806246691371
04 feb 2016
18.89
-0.01
-0.05291005291005291
03 feb 2016
18.9
0.01
0.05293806246691371
02 feb 2016
18.89
-0.01
-0.05291005291005291
01 feb 2016
18.9
0.04
0.21208907741251326
29 ene 2016
18.86
0.07
0.37253858435337944
28 ene 2016
18.79
0.03
0.15991471215351813
27 ene 2016
18.76
0
0
26 ene 2016
18.76
0.02
0.10672358591248667
25 ene 2016
18.74
0.02
0.10683760683760683
22 ene 2016
18.72
-0.03
-0.16
21 ene 2016
18.75
0.02
0.10678056593699947
20 ene 2016
18.73
0.01
0.053418803418803416
19 ene 2016
18.72
-0.01
-0.053390282968499736
18 ene 2016
18.73
-0.01
-0.05336179295624333
15 ene 2016
18.74
0.01
0.053390282968499736
14 ene 2016
18.73
0.01
0.053418803418803416
13 ene 2016
18.72
0.04
0.21413276231263384
12 ene 2016
18.68
-0.01
-0.05350454788657036
11 ene 2016
18.69
-0.02
-0.10689470871191876
08 ene 2016
18.71
0.02
0.10700909577314072
07 ene 2016
18.69
-0.02
-0.10689470871191876
06 ene 2016
18.71
0.04
0.21424745581146223
05 ene 2016
18.67
-0.01
-0.05353319057815846
04 ene 2016
18.68
0.05
0.2683843263553409
31 dic 2015
18.63
0
0
30 dic 2015
18.63
-0.04
-0.21424745581146223
29 dic 2015
18.67
-0.01
-0.05353319057815846
28 dic 2015
18.68
0.02
0.10718113612004287
23 dic 2015
18.66
-0.04
-0.21390374331550802
22 dic 2015
18.7
-0.03
-0.1601708489054992
21 dic 2015
18.73
0.01
0.053418803418803416
18 dic 2015
18.72
0.06
0.3215434083601286
17 dic 2015
18.66
0.02
0.1072961373390558
16 dic 2015
18.64
0
0
15 dic 2015
18.64
-0.06
-0.32085561497326204
14 dic 2015
18.7
-0.02
-0.10683760683760683
11 dic 2015
18.72
0.01
0.05344735435595938
10 dic 2015
18.71
-0.01
-0.053418803418803416
09 dic 2015
18.72
-0.01
-0.053390282968499736
08 dic 2015
18.73
0.03
0.16042780748663102
07 dic 2015
18.7
0.05
0.2680965147453083
04 dic 2015
18.65
-0.06
-0.32068412613575625
03 dic 2015
18.71
-0.08
-0.4257583821181479
02 dic 2015
18.79
0.02
0.10655301012253596
01 dic 2015
18.77
0.01
0.053304904051172705
30 nov 2015
18.76
-0.03
-0.15965939329430548
27 nov 2015
18.79
0.02
0.10655301012253596
26 nov 2015
18.77
0.01
0.053304904051172705
25 nov 2015
18.76
0.02
0.10672358591248667
24 nov 2015
18.74
0.01
0.053390282968499736
23 nov 2015
18.73
-0.03
-0.15991471215351813
20 nov 2015
18.76
0.02
0.10672358591248667
19 nov 2015
18.74
0.05
0.2675227394328518
18 nov 2015
18.69
0.02
0.10712372790573112
17 nov 2015
18.67
0
0
16 nov 2015
18.67
0.01
0.05359056806002144
13 nov 2015
18.66
0.03
0.1610305958132045
12 nov 2015
18.63
0.01
0.05370569280343716
11 nov 2015
18.62
0.02
0.10752688172043011
10 nov 2015
18.6
0.03
0.16155088852988692
09 nov 2015
18.57
-0.06
-0.322061191626409
06 nov 2015
18.63
-0.07
-0.37433155080213903
05 nov 2015
18.7
-0.03
-0.1601708489054992
04 nov 2015
18.73
-0.01
-0.05336179295624333
03 nov 2015
18.74
0
0
02 nov 2015
18.74
-0.03
-0.15982951518380395
30 oct 2015
18.77
-0.05
-0.26567481402763016
29 oct 2015
18.82
-0.05
-0.2649708532061473
28 oct 2015
18.87
0
0
27 oct 2015
18.87
0.03
0.1592356687898089
26 oct 2015
18.84
0.01
0.053106744556558685
23 oct 2015
18.83
0.01
0.053134962805526036
22 oct 2015
18.82
0.05
0.2663825253063399
21 oct 2015
18.77
0.01
0.053304904051172705
20 oct 2015
18.76
-0.03
-0.15965939329430548
19 oct 2015
18.79
-0.01
-0.05319148936170213
16 oct 2015
18.8
0.01
0.05321979776476849
15 oct 2015
18.79
0
0
14 oct 2015
18.79
0.03
0.15991471215351813
13 oct 2015
18.76
0
0
12 oct 2015
18.76
0.02
0.10672358591248667
09 oct 2015
18.74
-0.01
-0.05333333333333334
08 oct 2015
18.75
0.02
0.10678056593699947
07 oct 2015
18.73
0.02
0.10689470871191876
06 oct 2015
18.71
-0.04
-0.21333333333333335
05 oct 2015
18.75
-0.03
-0.1597444089456869
02 oct 2015
18.78
0.05
0.2669514148424987
01 oct 2015
18.73
0.04
0.21401819154628143
30 sept 2015
18.69
-0.02
-0.10689470871191876
29 sept 2015
18.71
0.02
0.10700909577314072
28 sept 2015
18.69
0.01
0.05353319057815846
25 sept 2015
18.68
-0.05
-0.2669514148424987
24 sept 2015
18.73
0.03
0.16042780748663102
23 sept 2015
18.7
0.01
0.05350454788657036
22 sept 2015
18.69
0
0
21 sept 2015
18.69
-0.01
-0.053475935828877004
18 sept 2015
18.7
0.11
0.591715976331361
17 sept 2015
18.59
-0.01
-0.053763440860215055
16 sept 2015
18.6
-0.03
-0.1610305958132045
15 sept 2015
18.63
-0.04
-0.21424745581146223
14 sept 2015
18.67
0
0
11 sept 2015
18.67
0.01
0.05359056806002144
10 sept 2015
18.66
0.02
0.1072961373390558
09 sept 2015
18.64
-0.03
-0.16068559185859668
08 sept 2015
18.67
-0.01
-0.05353319057815846
07 sept 2015
18.68
0.01
0.05356186395286556
04 sept 2015
18.67
0.04
0.2147074610842727
03 sept 2015
18.63
0.02
0.10746910263299302
02 sept 2015
18.61
-0.01
-0.05370569280343716
01 sept 2015
18.62
-0.03
-0.16085790884718498
31 ago 2015
18.65
-0.03
-0.16059957173447537
28 ago 2015
18.68
0.04
0.2145922746781116
27 ago 2015
18.64
-0.01
-0.05361930294906166
26 ago 2015
18.65
-0.04
-0.21401819154628143
25 ago 2015
18.69
-0.09
-0.4792332268370607
24 ago 2015
18.78
0.02
0.10660980810234541
21 ago 2015
18.76
-0.01
-0.05327650506126798
20 ago 2015
18.77
0.06
0.32068412613575625
19 ago 2015
18.71
-0.03
-0.16008537886872998
18 ago 2015
18.74
-0.01
-0.05333333333333334
17 ago 2015
18.75
0.03
0.16025641025641027
14 ago 2015
18.72
-0.02
-0.10672358591248667
13 ago 2015
18.74
-0.03
-0.15982951518380395
12 ago 2015
18.77
0.03
0.16008537886872998
11 ago 2015
18.74
0.03
0.16034206306787813
10 ago 2015
18.71
0.01
0.053475935828877004
07 ago 2015
18.7
0.03
0.16068559185859668
06 ago 2015
18.67
0
0
05 ago 2015
18.67
-0.07
-0.37353255069370334
04 ago 2015
18.74
0.01
0.053390282968499736
03 ago 2015
18.73
0.02
0.10689470871191876
31 jul 2015
18.71
0.02
0.10700909577314072
30 jul 2015
18.69
0.01
0.05353319057815846
29 jul 2015
18.68
0
0
28 jul 2015
18.68
-0.02
-0.10695187165775401
27 jul 2015
18.7
0.01
0.05350454788657036
24 jul 2015
18.69
0.06
0.322061191626409
23 jul 2015
18.63
0.02
0.10746910263299302
22 jul 2015
18.61
0.03
0.16146393972012918
21 jul 2015
18.58
-0.01
-0.05379236148466918
20 jul 2015
18.59
0.01
0.05382131324004306
17 jul 2015
18.58
0.06
0.32397408207343414
16 jul 2015
18.52
0.01
0.05402485143165856
15 jul 2015
18.51
0.05
0.27085590465872156
14 jul 2015
18.46
0.02
0.10845986984815618
13 jul 2015
18.44
-0.04
-0.21645021645021645
10 jul 2015
18.48
-0.06
-0.32362459546925565
09 jul 2015
18.54
-0.02
-0.10775862068965517
08 jul 2015
18.56
0.02
0.10787486515641856
07 jul 2015
18.54
0.08
0.4333694474539545
06 jul 2015
18.46
0.02
0.10845986984815618
03 jul 2015
18.44
0.03
0.16295491580662683
02 jul 2015
18.41
-0.02
-0.10851871947911014
01 jul 2015
18.43
-0.04
-0.2165674066053059
30 jun 2015
18.47
0.01
0.05417118093174431
29 jun 2015
18.46
-0.01
-0.05414185165132648
26 jun 2015
18.47
-0.03
-0.16216216216216217
25 jun 2015
18.5
-0.01
-0.05402485143165856
24 jun 2015
18.51
-0.01
-0.05399568034557235
22 jun 2015
18.52
0
0
19 jun 2015
18.52
0.03
0.16224986479177933
18 jun 2015
18.49
0.02
0.10828370330265295
17 jun 2015
18.47
0.02
0.10840108401084012
16 jun 2015
18.45
-0.02
-0.10828370330265295
15 jun 2015
18.47
0
0
12 jun 2015
18.47
0.02
0.10840108401084012
11 jun 2015
18.45
0.04
0.21727322107550245
10 jun 2015
18.41
-0.05
-0.27085590465872156
09 jun 2015
18.46
-0.02
-0.10822510822510822
08 jun 2015
18.48
-0.02
-0.10810810810810811
05 jun 2015
18.5
-0.04
-0.21574973031283712
04 jun 2015
18.54
-0.03
-0.16155088852988692
03 jun 2015
18.57
-0.09
-0.48231511254019294
02 jun 2015
18.66
-0.12
-0.6389776357827476
01 jun 2015
18.78
-0.02
-0.10638297872340426
29 may 2015
18.8
0
0
28 may 2015
18.8
0.02
0.10649627263045794
27 may 2015
18.78
0.03
0.16
26 may 2015
18.75
0.01
0.05336179295624333
22 may 2015
18.74
0.02
0.10683760683760683
21 may 2015
18.72
-0.01
-0.053390282968499736
20 may 2015
18.73
-0.01
-0.05336179295624333
19 may 2015
18.74
0
0
18 may 2015
18.74
-0.01
-0.05333333333333334
15 may 2015
18.75
0.04
0.21378941742383753
13 may 2015
18.71
0.03
0.16059957173447537
12 may 2015
18.68
-0.12
-0.6382978723404256
11 may 2015
18.8
-0.01
-0.0531632110579479
08 may 2015
18.81
0.07
0.37353255069370334
07 may 2015
18.74
-0.04
-0.21299254526091588
06 may 2015
18.78
-0.07
-0.3713527851458886
05 may 2015
18.85
-0.08
-0.4226096143687269
04 may 2015
18.93
-0.03
-0.15822784810126583
30 abr 2015
18.96
-0.07
-0.3678402522333158
29 abr 2015
19.03
-0.09
-0.4707112970711297
28 abr 2015
19.12
0.01
0.052328623757195186
27 abr 2015
19.11
0
0
24 abr 2015
19.11
0.01
0.05235602094240838
23 abr 2015
19.1
-0.03
-0.15682174594877157
22 abr 2015
19.13
0
0
21 abr 2015
19.13
-0.04
-0.20865936358894105
20 abr 2015
19.17
0.01
0.05219206680584551
17 abr 2015
19.16
-0.02
-0.10427528675703858
16 abr 2015
19.18
-0.01
-0.05211047420531527
15 abr 2015
19.19
0.02
0.10432968179447052
14 abr 2015
19.17
0.03
0.15673981191222572
13 abr 2015
19.14
-0.01
-0.05221932114882506
10 abr 2015
19.15
0
0
09 abr 2015
19.15
0
0
08 abr 2015
19.15
0.01
0.0522466039707419
07 abr 2015
19.14
-0.02
-0.10438413361169102
02 abr 2015
19.16
0
0
01 abr 2015
19.16
0.03
0.15682174594877157
31 mar 2015
19.13
-0.01
-0.0522466039707419
30 mar 2015
19.14
0.02
0.10460251046025104
27 mar 2015
19.12
-0.03
-0.1566579634464752
26 mar 2015
19.15
-0.02
-0.10432968179447052
25 mar 2015
19.17
0
0
24 mar 2015
19.17
0
0
23 mar 2015
19.17
-0.01
-0.05213764337851929
20 mar 2015
19.18
0
0
19 mar 2015
19.18
0.06
0.3138075313807531
18 mar 2015
19.12
0.03
0.1571503404924044
17 mar 2015
19.09
-0.01
-0.05235602094240838
16 mar 2015
19.1
0.02
0.10482180293501048
13 mar 2015
19.08
-0.02
-0.10471204188481675
12 mar 2015
19.1
0.04
0.2098635886673662
11 mar 2015
19.06
0.04
0.2103049421661409
10 mar 2015
19.02
0.05
0.2635740643120717
09 mar 2015
18.97
-0.02
-0.105318588730911
06 mar 2015
18.99
-0.01
-0.05263157894736842
05 mar 2015
19
0.03
0.158144438587243
04 mar 2015
18.97
-0.02
-0.105318588730911
03 mar 2015
18.99
-0.06
-0.31496062992125984
02 mar 2015
19.05
0
0
27 feb 2015
19.05
-0.03
-0.15723270440251572
26 feb 2015
19.08
0.04
0.21008403361344538
25 feb 2015
19.04
0.06
0.31612223393045313
24 feb 2015
18.98
0.02
0.10548523206751055
23 feb 2015
18.96
0.01
0.052770448548812667
20 feb 2015
18.95
0.02
0.10565240359218173
19 feb 2015
18.93
0.02
0.10576414595452142
18 feb 2015
18.91
-0.04
-0.21108179419525067
17 feb 2015
18.95
0.02
0.10565240359218173
16 feb 2015
18.93
-0.04
-0.21085925144965736
13 feb 2015
18.97
0
0
12 feb 2015
18.97
0.01
0.052742616033755275
11 feb 2015
18.96
-0.01
-0.05271481286241434
10 feb 2015
18.97
-0.03
-0.15789473684210525
09 feb 2015
19
-0.06
-0.3147953830010493
06 feb 2015
19.06
-0.01
-0.05243838489774515
05 feb 2015
19.07
0.01
0.05246589716684155
04 feb 2015
19.06
-0.04
-0.2094240837696335
03 feb 2015
19.1
-0.03
-0.15682174594877157
02 feb 2015
19.13
0.02
0.10465724751439037
30 ene 2015
19.11
0.01
0.05235602094240838
29 ene 2015
19.1
0.02
0.10482180293501048
28 ene 2015
19.08
-0.01
-0.05238344683080147
27 ene 2015
19.09
0
0
26 ene 2015
19.09
0.02
0.1048767697954903
23 ene 2015
19.07
0.09
0.47418335089567965
22 ene 2015
18.98
-0.05
-0.2627430373095113
21 ene 2015
19.03
-0.03
-0.15739769150052466
20 ene 2015
19.06
0.01
0.05249343832020997
19 ene 2015
19.05
0.01
0.052521008403361345
16 ene 2015
19.04
0.02
0.10515247108307045
15 ene 2015
19.02
-0.04
-0.2098635886673662
14 ene 2015
19.06
0.04
0.2103049421661409
13 ene 2015
19.02
0.03
0.1579778830963665
12 ene 2015
18.99
0.04
0.21108179419525067
09 ene 2015
18.95
-0.02
-0.10542962572482868
08 ene 2015
18.97
0.01
0.052742616033755275
07 ene 2015
18.96
-0.02
-0.1053740779768177
06 ene 2015
18.98
0.07
0.370174510840825
05 ene 2015
18.91
0.03
0.15889830508474576
02 ene 2015
18.88
0.04
0.21231422505307856
31 dic 2014
18.84
-0.01
-0.05305039787798409
30 dic 2014
18.85
0.03
0.1594048884165781
29 dic 2014
18.82
--
--
23 dic 2014
18.8
0
0
22 dic 2014
18.8
0.03
0.15982951518380395
19 dic 2014
18.77
0
0
18 dic 2014
18.77
-0.01
-0.05324813631522897
17 dic 2014
18.78
0
0
16 dic 2014
18.78
0.02
0.10660980810234541
15 dic 2014
18.76
0
0
12 dic 2014
18.76
0.02
0.10672358591248667
11 dic 2014
18.74
0.01
0.053390282968499736
10 dic 2014
18.73
0
0
09 dic 2014
18.73
0.04
0.21401819154628143
08 dic 2014
18.69
0.01
0.05353319057815846
05 dic 2014
18.68
0
0
04 dic 2014
18.68
0
0
03 dic 2014
18.68
0
0
02 dic 2014
18.68
-0.05
-0.2669514148424987
01 dic 2014
18.73
0.02
0.10689470871191876
28 nov 2014
18.71
0
0
27 nov 2014
18.71
0.03
0.16059957173447537
26 nov 2014
18.68
0.03
0.16085790884718498
25 nov 2014
18.65
0.02
0.10735373054213634
24 nov 2014
18.63
0.01
0.05370569280343716
21 nov 2014
18.62
0.02
0.10752688172043011
20 nov 2014
18.6
0.03
0.16155088852988692
19 nov 2014
18.57
-0.01
-0.05382131324004306
18 nov 2014
18.58
0
0
17 nov 2014
18.58
0
0
14 nov 2014
18.58
0.01
0.053850296176628974
13 nov 2014
18.57
0
0
12 nov 2014
18.57
0
0
11 nov 2014
18.57
-0.01
-0.05382131324004306
10 nov 2014
18.58
0.02
0.10775862068965517
07 nov 2014
18.56
-0.01
-0.053850296176628974
06 nov 2014
18.57
0
0
05 nov 2014
18.57
-0.02
-0.10758472296933835
04 nov 2014
18.59
0.03
0.16163793103448276
03 nov 2014
18.56
0
0
31 oct 2014
18.56
0.01
0.05390835579514825
30 oct 2014
18.55
0.01
0.05393743257820928
29 oct 2014
18.54
-0.01
-0.05390835579514825
28 oct 2014
18.55
0
0
27 oct 2014
18.55
0.01
0.05393743257820928
24 oct 2014
18.54
0
0
23 oct 2014
18.54
-0.01
-0.05390835579514825
22 oct 2014
18.55
0
0
21 oct 2014
18.55
-0.01
-0.05387931034482758
20 oct 2014
18.56
0
0
17 oct 2014
18.56
-0.04
-0.21505376344086022
16 oct 2014
18.6
-0.04
-0.2145922746781116
15 oct 2014
18.64
0.06
0.32292787944025836
14 oct 2014
18.58
0.02
0.10775862068965517
13 oct 2014
18.56
0
0
10 oct 2014
18.56
-0.01
-0.053850296176628974
09 oct 2014
18.57
0.02
0.1078167115902965
08 oct 2014
18.55
0.03
0.16198704103671707
07 oct 2014
18.52
0.01
0.05402485143165856
06 oct 2014
18.51
0.02
0.10816657652785289
03 oct 2014
18.49
-0.02
-0.10804970286331712
02 oct 2014
18.51
0
0
01 oct 2014
18.51
0.03
0.16233766233766234
30 sept 2014
18.48
-0.01
-0.05408328826392644
29 sept 2014
18.49
0
0
26 sept 2014
18.49
0.01
0.05411255411255411
25 sept 2014
18.48
0.01
0.05414185165132648
24 sept 2014
18.47
0.02
0.10840108401084012
23 sept 2014
18.45
0.01
0.05422993492407809
22 sept 2014
18.44
0.04
0.21739130434782608
19 sept 2014
18.4
0.02
0.1088139281828074
18 sept 2014
18.38
-0.02
-0.10869565217391304
17 sept 2014
18.4
0.02
0.1088139281828074
16 sept 2014
18.38
-0.01
-0.054377379010331704
15 sept 2014
18.39
0.01
0.0544069640914037
12 sept 2014
18.38
-0.03
-0.16295491580662683
11 sept 2014
18.41
-0.01
-0.05428881650380022
10 sept 2014
18.42
-0.02
-0.10845986984815618
09 sept 2014
18.44
-0.05
-0.2704164413196322
08 sept 2014
18.49
0.01
0.05411255411255411
05 sept 2014
18.48
0.01
0.05414185165132648
04 sept 2014
18.47
0.01
0.05417118093174431
03 sept 2014
18.46
-0.03
-0.16224986479177933
02 sept 2014
18.49
-0.04
-0.21586616297895306
01 sept 2014
18.53
-0.01
-0.05393743257820928
29 ago 2014
18.54
-0.03
-0.16155088852988692
28 ago 2014
18.57
0.02
0.1078167115902965
27 ago 2014
18.55
0.03
0.16198704103671707
26 ago 2014
18.52
0.02
0.10810810810810811
25 ago 2014
18.5
0.03
0.16242555495397942
22 ago 2014
18.47
0.02
0.10840108401084012
21 ago 2014
18.45
-0.01
-0.05417118093174431
20 ago 2014
18.46
0
0
19 ago 2014
18.46
0
0
18 ago 2014
18.46
0.03
0.16277807921866522
14 ago 2014
18.43
0.03
0.16304347826086957
13 ago 2014
18.4
0
0
12 ago 2014
18.4
0
0
11 ago 2014
18.4
-0.01
-0.054318305268875614
08 ago 2014
18.41
0.03
0.1632208922742111
07 ago 2014
18.38
0
0
06 ago 2014
18.38
0.01
0.05443658138268917
05 ago 2014
18.37
-0.01
-0.0544069640914037
04 ago 2014
18.38
0.02
0.10893246187363835
01 ago 2014
18.36
0
0
31 jul 2014
18.36
-0.06
-0.3257328990228013
30 jul 2014
18.42
-0.01
-0.05425935973955507
29 jul 2014
18.43
0.01
0.05428881650380022
28 jul 2014
18.42
0.01
0.054318305268875614
25 jul 2014
18.41
0.02
0.10875475802066341
24 jul 2014
18.39
-0.01
-0.05434782608695652
23 jul 2014
18.4
0.01
0.054377379010331704
22 jul 2014
18.39
0
0
21 jul 2014
18.39
0
0
18 jul 2014
18.39
0.02
0.10887316276537834
17 jul 2014
18.37
0.02
0.10899182561307902
16 jul 2014
18.35
0.01
0.05452562704471101
15 jul 2014
18.34
0.01
0.05455537370430987
14 jul 2014
18.33
0
0
11 jul 2014
18.33
0
0
10 jul 2014
18.33
0.01
0.05458515283842795
09 jul 2014
18.32
0
0
08 jul 2014
18.32
0.02
0.1092896174863388
07 jul 2014
18.3
-0.01
-0.054614964500273075
04 jul 2014
18.31
0.02
0.10934937124111536
03 jul 2014
18.29
-0.02
-0.10922992900054615
02 jul 2014
18.31
-0.02
-0.10911074740861974
01 jul 2014
18.33
0.01
0.05458515283842795
30 jun 2014
18.32
-0.03
-0.16348773841961853
27 jun 2014
18.35
0
0
26 jun 2014
18.35
0.02
0.10911074740861974
25 jun 2014
18.33
0.03
0.16393442622950818
24 jun 2014
18.3
0.02
0.10940919037199125
20 jun 2014
18.28
-0.01
-0.05467468562055768
19 jun 2014
18.29
0.02
0.10946907498631636
18 jun 2014
18.27
0
0
17 jun 2014
18.27
-0.03
-0.16393442622950818
16 jun 2014
18.3
0.02
0.10940919037199125
13 jun 2014
18.28
0.01
0.05473453749315818
12 jun 2014
18.27
0
0
11 jun 2014
18.27
-0.02
-0.10934937124111536
10 jun 2014
18.29
0.01
0.05470459518599562
06 jun 2014
18.28
0.06
0.32930845225027444
05 jun 2014
18.22
0
0
04 jun 2014
18.22
-0.02
-0.10964912280701754
03 jun 2014
18.24
-0.02
-0.10952902519167579
02 jun 2014
18.26
0
0
30 may 2014
18.26
-0.02
-0.10940919037199125
28 may 2014
18.28
0.03
0.1643835616438356
27 may 2014
18.25
0
0
26 may 2014
18.25
0.03
0.16465422612513722
23 may 2014
18.22
0
0
22 may 2014
18.22
0.01
0.054914881933003847
21 may 2014
18.21
0
0
20 may 2014
18.21
-0.02
-0.10970927043335162
19 may 2014
18.23
-0.01
-0.05482456140350877
16 may 2014
18.24
0
0
15 may 2014
18.24
0.01
0.05485463521667581
14 may 2014
18.23
0.03
0.16483516483516483
13 may 2014
18.2
0.01
0.05497526113249038
12 may 2014
18.19
-0.01
-0.054945054945054944
09 may 2014
18.2
0
0
08 may 2014
18.2
0.02
0.11001100110011001
07 may 2014
18.18
0
0
06 may 2014
18.18
0
0
05 may 2014
18.18
0.03
0.1652892561983471
02 may 2014
18.15
0.03
0.16556291390728478
30 abr 2014
18.12
-0.02
-0.11025358324145534
29 abr 2014
18.14
-0.01
-0.05509641873278237
28 abr 2014
18.15
-0.01
-0.05506607929515418
25 abr 2014
18.16
0.02
0.11025358324145534
24 abr 2014
18.14
0.01
0.05515719801434087
23 abr 2014
18.13
0.01
0.05518763796909492
22 abr 2014
18.12
-0.02
-0.11025358324145534
17 abr 2014
18.14
0
0
16 abr 2014
18.14
0.03
0.16565433462175594
15 abr 2014
18.11
-0.01
-0.05518763796909492
14 abr 2014
18.12
0
0
11 abr 2014
18.12
0.02
0.11049723756906077
10 abr 2014
18.1
0.02
0.11061946902654868
09 abr 2014
18.08
0
0
08 abr 2014
18.08
-0.01
-0.055279159756771695
07 abr 2014
18.09
0.03
0.16611295681063123
04 abr 2014
18.06
0.03
0.16638935108153077
03 abr 2014
18.03
0
0
02 abr 2014
18.03
-0.02
-0.11080332409972299
01 abr 2014
18.05
0.01
0.05543237250554324
31 mar 2014
18.04
-0.04
-0.22123893805309736
28 mar 2014
18.08
0.01
0.05534034311012728
27 mar 2014
18.07
0.02
0.11080332409972299
26 mar 2014
18.05
0.01
0.05543237250554324
25 mar 2014
18.04
0.01
0.05546311702717693
24 mar 2014
18.03
0.02
0.1110494169905608
21 mar 2014
18.01
0.01
0.05555555555555555
20 mar 2014
18
-0.03
-0.16638935108153077
19 mar 2014
18.03
0.01
0.05549389567147614
18 mar 2014
18.02
-0.01
-0.05546311702717693
17 mar 2014
18.03
0
0
14 mar 2014
18.03
0.02
0.1110494169905608
13 mar 2014
18.01
0
0
12 mar 2014
18.01
0.02
0.11117287381878821
11 mar 2014
17.99
-0.02
-0.1110494169905608
10 mar 2014
18.01
0.01
0.05555555555555555
07 mar 2014
18
-0.01
-0.0555247084952804
06 mar 2014
18.01
-0.02
-0.11092623405435385
05 mar 2014
18.03
0
0
04 mar 2014
18.03
0
0
03 mar 2014
18.03
0.03
0.16666666666666666
28 feb 2014
18
-0.03
-0.16638935108153077
27 feb 2014
18.03
0.03
0.16666666666666666
26 feb 2014
18
0.02
0.11123470522803114
25 feb 2014
17.98
0.02
0.111358574610245
24 feb 2014
17.96
0.01
0.055710306406685235
21 feb 2014
17.95
0
0
20 feb 2014
17.95
-0.02
-0.11129660545353366
19 feb 2014
17.97
0.01
0.0556792873051225
18 feb 2014
17.96
0.01
0.055710306406685235
17 feb 2014
17.95
0.01
0.055741360089186176
14 feb 2014
17.94
0.03
0.16750418760469013
13 feb 2014
17.91
0
0
12 feb 2014
17.91
-0.01
-0.05580357142857143
11 feb 2014
17.92
0
0
10 feb 2014
17.92
0.01
0.05583472920156337
07 feb 2014
17.91
0.01
0.055865921787709494
06 feb 2014
17.9
-0.02
-0.11160714285714286
05 feb 2014
17.92
0.02
0.11173184357541899
04 feb 2014
17.9
0
0
03 feb 2014
17.9
0.02
0.11185682326621924
31 ene 2014
17.88
-0.01
-0.05589714924538849
30 ene 2014
17.89
0.01
0.05592841163310962
29 ene 2014
17.88
0.01
0.05595970900951315
28 ene 2014
17.87
0.01
0.055991041433370664
27 ene 2014
17.86
-0.01
-0.05595970900951315
24 ene 2014
17.87
0.01
0.055991041433370664
23 ene 2014
17.86
0.01
0.056022408963585436
22 ene 2014
17.85
0
0
21 ene 2014
17.85
0
0
20 ene 2014
17.85
0.02
0.11217049915872125
17 ene 2014
17.83
0.02
0.11229646266142616
16 ene 2014
17.81
0.01
0.056179775280898875
15 ene 2014
17.8
0
0
14 ene 2014
17.8
0.02
0.1124859392575928
13 ene 2014
17.78
0.02
0.11261261261261261
10 ene 2014
17.76
0.01
0.056338028169014086
09 ene 2014
17.75
-0.01
-0.05630630630630631
08 ene 2014
17.76
0.01
0.056338028169014086
07 ene 2014
17.75
0.03
0.16930022573363432
06 ene 2014
17.72
0.01
0.05646527385657821
03 ene 2014
17.71
0.01
0.05649717514124294
02 ene 2014
17.7
0.02
0.11312217194570136
31 dic 2013
17.68
-0.01
-0.05652911249293386
30 dic 2013
17.69
0.01
0.05656108597285068
27 dic 2013
17.68
-0.04
-0.22573363431151242
23 dic 2013
17.72
0
0
20 dic 2013
17.72
0
0
19 dic 2013
17.72
-0.02
-0.11273957158962795
18 dic 2013
17.74
0.01
0.05640157924421884
17 dic 2013
17.73
0.01
0.056433408577878104
16 dic 2013
17.72
0.01
0.05646527385657821
13 dic 2013
17.71
-0.01
-0.056433408577878104
12 dic 2013
17.72
0
0
11 dic 2013
17.72
0
0
10 dic 2013
17.72
0.01
0.05646527385657821
09 dic 2013
17.71
0.02
0.11305822498586772
06 dic 2013
17.69
-0.01
-0.05649717514124294
05 dic 2013
17.7
-0.02
-0.11286681715575621
04 dic 2013
17.72
-0.02
-0.11273957158962795
03 dic 2013
17.74
-0.01
-0.056338028169014086
02 dic 2013
17.75
0
0
29 nov 2013
17.75
-0.03
-0.1687289088863892
28 nov 2013
17.78
0
0
27 nov 2013
17.78
0
0
26 nov 2013
17.78
0.02
0.11261261261261261
25 nov 2013
17.76
0.01
0.056338028169014086
22 nov 2013
17.75
0.02
0.11280315848843768
21 nov 2013
17.73
-0.03
-0.16891891891891891
20 nov 2013
17.76
-0.01
-0.056274620146314014
19 nov 2013
17.77
0.01
0.05630630630630631
18 nov 2013
17.76
0.01
0.056338028169014086
15 nov 2013
17.75
0.01
0.05636978579481398
14 nov 2013
17.74
0.02
0.11286681715575621
13 nov 2013
17.72
0
0
12 nov 2013
17.72
-0.02
-0.11273957158962795
11 nov 2013
17.74
-0.01
-0.056338028169014086
08 nov 2013
17.75
-0.02
-0.11254924029262803
07 nov 2013
17.77
0.02
0.11267605633802817
06 nov 2013
17.75
-0.01
-0.05630630630630631
05 nov 2013
17.76
-0.03
-0.16863406408094436
04 nov 2013
17.79
0.01
0.0562429696287964
31 oct 2013
17.78
-0.03
-0.16844469399213924
30 oct 2013
17.81
0.01
0.056179775280898875
29 oct 2013
17.8
0.01
0.056211354693648116
28 oct 2013
17.79
0.01
0.0562429696287964
25 oct 2013
17.78
-0.01
-0.056211354693648116
24 oct 2013
17.79
0
0
23 oct 2013
17.79
0.02
0.11254924029262803
22 oct 2013
17.77
0.04
0.22560631697687536
21 oct 2013
17.73
0
0
18 oct 2013
17.73
0.03
0.1694915254237288
17 oct 2013
17.7
0.05
0.28328611898017
16 oct 2013
17.65
-0.01
-0.056625141562853906
15 oct 2013
17.66
-0.01
-0.056593095642331635
14 oct 2013
17.67
0.01
0.056625141562853906
11 oct 2013
17.66
0.02
0.11337868480725624
10 oct 2013
17.64
-0.02
-0.11325028312570781
09 oct 2013
17.66
0
0
08 oct 2013
17.66
-0.01
-0.056593095642331635
07 oct 2013
17.67
0.01
0.056625141562853906
04 oct 2013
17.66
0.01
0.056657223796033995
03 oct 2013
17.65
0
0
02 oct 2013
17.65
0.02
0.11344299489506524
01 oct 2013
17.63
0.02
0.1135718341851221
30 sept 2013
17.61
-0.02
-0.11344299489506524
27 sept 2013
17.63
0.01
0.056753688989784334
26 sept 2013
17.62
-0.01
-0.05672149744753262
25 sept 2013
17.63
0.02
0.1135718341851221
24 sept 2013
17.61
0.03
0.17064846416382254
23 sept 2013
17.58
0
0
20 sept 2013
17.58
0
0
19 sept 2013
17.58
0.06
0.3424657534246575
18 sept 2013
17.52
-0.01
-0.05704506560182544
17 sept 2013
17.53
0.02
0.1142204454597373
16 sept 2013
17.51
0.02
0.11435105774728416
13 sept 2013
17.49
0.02
0.11448196908986835
12 sept 2013
17.47
0.02
0.11461318051575932
11 sept 2013
17.45
0.01
0.05733944954128441
10 sept 2013
17.44
-0.01
-0.05730659025787966
09 sept 2013
17.45
0.01
0.05733944954128441
06 sept 2013
17.44
0.01
0.05737234652897304
05 sept 2013
17.43
-0.05
-0.28604118993135014
04 sept 2013
17.48
-0.02
-0.11428571428571428
03 sept 2013
17.5
-0.01
-0.05711022272986865
02 sept 2013
17.51
-0.01
-0.05707762557077625
30 ago 2013
17.52
-0.02
-0.11402508551881414
29 ago 2013
17.54
0
0
28 ago 2013
17.54
0.01
0.05704506560182544
27 ago 2013
17.53
0.01
0.05707762557077625
26 ago 2013
17.52
0.03
0.17152658662092624
23 ago 2013
17.49
-0.02
-0.1142204454597373
22 ago 2013
17.51
-0.01
-0.05707762557077625
21 ago 2013
17.52
-0.02
-0.11402508551881414
20 ago 2013
17.54
0
0
19 ago 2013
17.54
-0.02
-0.11389521640091116
16 ago 2013
17.56
-0.03
-0.17055144968732233
14 ago 2013
17.59
-0.02
-0.1135718341851221
13 ago 2013
17.61
-0.03
-0.17006802721088435
12 ago 2013
17.64
0.02
0.11350737797956867
09 ago 2013
17.62
0.01
0.05678591709256105
08 ago 2013
17.61
0.01
0.056818181818181816
07 ago 2013
17.6
0.01
0.05685048322910745
06 ago 2013
17.59
-0.02
-0.1135718341851221
05 ago 2013
17.61
0.01
0.056818181818181816
02 ago 2013
17.6
0
0
01 ago 2013
17.6
0.01
0.05685048322910745
31 jul 2013
17.59
-0.03
-0.170261066969353
30 jul 2013
17.62
0.01
0.05678591709256105
29 jul 2013
17.61
0
0
26 jul 2013
17.61
0
0
25 jul 2013
17.61
-0.03
-0.17006802721088435
24 jul 2013
17.64
-0.01
-0.056657223796033995
23 jul 2013
17.65
0
0
22 jul 2013
17.65
0.02
0.11344299489506524
19 jul 2013
17.63
0.01
0.056753688989784334
18 jul 2013
17.62
0.02
0.11363636363636363
17 jul 2013
17.6
0
0
16 jul 2013
17.6
0
0
15 jul 2013
17.6
-0.01
-0.05678591709256105
12 jul 2013
17.61
0.03
0.17064846416382254
11 jul 2013
17.58
0
0
10 jul 2013
17.58
-0.01
-0.05685048322910745
09 jul 2013
17.59
0.03
0.17084282460136674
08 jul 2013
17.56
-0.01
-0.056915196357427436
05 jul 2013
17.57
-0.02
-0.1137009664582149
04 jul 2013
17.59
0.04
0.22792022792022792
03 jul 2013
17.55
-0.04
-0.2274019329164298
02 jul 2013
17.59
0.02
0.11383039271485487
01 jul 2013
17.57
0.02
0.11396011396011396
28 jun 2013
17.55
-0.02
-0.11383039271485487
27 jun 2013
17.57
0.07
0.4
26 jun 2013
17.5
0.04
0.2290950744558992
25 jun 2013
17.46
-0.01
-0.057240984544934176
24 jun 2013
17.47
-0.09
-0.5125284738041003
21 jun 2013
17.56
-0.06
-0.340522133938706
20 jun 2013
17.62
-0.09
-0.5081874647092038
19 jun 2013
17.71
0
0
18 jun 2013
17.71
-0.01
-0.056433408577878104
17 jun 2013
17.72
0.02
0.11299435028248588
14 jun 2013
17.7
0.05
0.28328611898017
13 jun 2013
17.65
0
0
12 jun 2013
17.65
-0.01
-0.056625141562853906
11 jun 2013
17.66
-0.08
-0.4509582863585118
10 jun 2013
17.74
-0.01
-0.056338028169014086
07 jun 2013
17.75
-0.04
-0.22484541877459246
06 jun 2013
17.79
-0.03
-0.16835016835016836
05 jun 2013
17.82
0
0
04 jun 2013
17.82
-0.01
-0.056085249579360626
03 jun 2013
17.83
-0.02
-0.11204481792717087
31 may 2013
17.85
-0.04
-0.22358859698155395
30 may 2013
17.89
0.01
0.05592841163310962
29 may 2013
17.88
-0.08
-0.44543429844098
28 may 2013
17.96
-0.01
-0.05564830272676683
27 may 2013
17.97
0.01
0.0556792873051225
24 may 2013
17.96
-0.03
-0.16675931072818231
23 may 2013
17.99
-0.03
-0.16648168701442842
22 may 2013
18.02
0.01
0.0555247084952804
21 may 2013
18.01
-0.05
-0.2768549280177187
17 may 2013
18.06
0.03
0.16638935108153077
16 may 2013
18.03
0.02
0.1110494169905608
15 may 2013
18.01
-0.02
-0.11092623405435385
14 may 2013
18.03
-0.01
-0.05543237250554324
13 may 2013
18.04
-0.04
-0.22123893805309736
10 may 2013
18.08
-0.04
-0.22075055187637968
08 may 2013
18.12
-0.01
-0.05515719801434087
07 may 2013
18.13
-0.01
-0.05512679162072767
06 may 2013
18.14
-0.01
-0.05509641873278237
03 may 2013
18.15
0
0
02 may 2013
18.15
0.04
0.22087244616234125
30 abr 2013
18.11
-0.02
-0.11031439602868175
29 abr 2013
18.13
0.04
0.22111663902708678
26 abr 2013
18.09
0.01
0.06
25 abr 2013
18.08
-0.01
-0.06
24 abr 2013
18.09
-0.02
-0.11
23 abr 2013
18.11
0.05
0.28
22 abr 2013
18.06
0.02
0.11
19 abr 2013
18.04
0.03
0.17
18 abr 2013
18.01
0.01
0.06
17 abr 2013
18
0.01
0.06
16 abr 2013
17.99
0.02
0.11
15 abr 2013
17.97
0
0
12 abr 2013
17.97
-0.02
-0.11
11 abr 2013
17.99
-0.02
-0.11
10 abr 2013
18.01
-0.02
-0.11
09 abr 2013
18.03
-0.03
-0.17
08 abr 2013
18.06
0.03
0.17
05 abr 2013
18.03
0.04
0.22
04 abr 2013
17.99
0.1
0.56
03 abr 2013
17.89
0.01
0.06
02 abr 2013
17.88
0.01
0.06
28 mar 2013
17.87
-0.02
-0.11
27 mar 2013
17.89
0
0
26 mar 2013
17.89
-0.01
-0.06
25 mar 2013
17.9
0
0
22 mar 2013
17.9
0.02
0.11
21 mar 2013
17.88
0.02
0.11
20 mar 2013
17.86
0
0
19 mar 2013
17.86
0.01
0.06
18 mar 2013
17.85
0.02
0.11
15 mar 2013
17.83
0.01
0.06
14 mar 2013
17.82
0
0
13 mar 2013
17.82
-0.01
-0.06
12 mar 2013
17.83
0.02
0.11
11 mar 2013
17.81
-0.01
-0.06
08 mar 2013
17.82
0.01
0.06
07 mar 2013
17.81
-0.02
-0.11
06 mar 2013
17.83
0
0
05 mar 2013
17.83
-0.02
-0.11
04 mar 2013
17.85
0.03
0.17
01 mar 2013
17.82
0.03
0.17
28 feb 2013
17.79
0
0
27 feb 2013
17.79
-0.01
-0.06
26 feb 2013
17.8
-0.02
-0.11
25 feb 2013
17.82
0.03
0.17
22 feb 2013
17.79
0.02
0.11
21 feb 2013
17.77
0
0
20 feb 2013
17.77
-0.01
-0.06
19 feb 2013
17.78
0
0
18 feb 2013
17.78
0
0
15 feb 2013
17.78
0.02
0.11
14 feb 2013
17.76
0
0
13 feb 2013
17.76
--
--
06 feb 2013
17.74
0
0
05 feb 2013
17.74
0
0
04 feb 2013
17.74
-0.04
-0.22
01 feb 2013
17.78
0.01
0.06
31 ene 2013
17.77
-0.03
-0.17
30 ene 2013
17.8
-0.02
-0.11
29 ene 2013
17.82
0
0
28 ene 2013
17.82
-0.03
-0.17
25 ene 2013
17.85
-0.01
-0.06
24 ene 2013
17.86
0
0
23 ene 2013
17.86
0.01
0.056022408963585436
22 ene 2013
17.85
0
0
21 ene 2013
17.85
0
0
18 ene 2013
17.85
0
0
17 ene 2013
17.85
0
0
16 ene 2013
17.85
0.01
0.05605381165919283
15 ene 2013
17.84
0.01
0.056085249579360626
14 ene 2013
17.83
0.01
0.05611672278338945
11 ene 2013
17.82
0
0
10 ene 2013
17.82
0.02
0.11235955056179775
09 ene 2013
17.8
0
0
08 ene 2013
17.8
0.02
0.1124859392575928
07 ene 2013
17.78
0.01
0.056274620146314014
04 ene 2013
17.77
-0.04
-0.22459292532285233
03 ene 2013
17.81
-0.01
-0.05611672278338945
02 ene 2013
17.82
0
0
31 dic 2012
17.82
-0.03
-0.16806722689075632
28 dic 2012
17.85
0.01
0.05605381165919283
27 dic 2012
17.84
--
--
21 dic 2012
17.84
0
0
20 dic 2012
17.84
0.03
0.16844469399213924
19 dic 2012
17.81
-0.01
-0.05611672278338945
18 dic 2012
17.82
0.01
0.05614823133071308
17 dic 2012
17.81
-0.01
-0.05611672278338945
14 dic 2012
17.82
0.01
0.05614823133071308
13 dic 2012
17.81
-0.02
-0.11217049915872125
12 dic 2012
17.83
0.02
0.11229646266142616
11 dic 2012
17.81
0
0
10 dic 2012
17.81
-0.03
-0.1681614349775785
07 dic 2012
17.84
-0.01
-0.056022408963585436
06 dic 2012
17.85
0.01
0.05605381165919283
05 dic 2012
17.84
0
0
04 dic 2012
17.84
0.01
0.06
03 dic 2012
17.83
-1764.06
-99
30 nov 2012
17.82
-0.01
-0.06
29 nov 2012
17.83
0.01
0.06
28 nov 2012
17.82
0.05
0.28
27 nov 2012
17.77
0.01
0.06
26 nov 2012
17.76
0.01
0.06
23 nov 2012
17.75
0.01
0.06
22 nov 2012
17.74
0.01
0.06
21 nov 2012
17.73
-0.01
-0.06
20 nov 2012
17.74
0
0
19 nov 2012
17.74
-0.01
-0.06
16 nov 2012
17.75
0.01
0.06
15 nov 2012
17.74
0
0
14 nov 2012
17.74
-0.01
-0.06
13 nov 2012
17.75
0
0
12 nov 2012
17.75
0
0
09 nov 2012
17.75
0.03
0.17
08 nov 2012
17.72
-0.01
-0.06
07 nov 2012
17.73
0.02
0.11
06 nov 2012
17.71
0.01
0.06
05 nov 2012
17.7
0.01
0.06
02 nov 2012
17.69
-1751.86
-99
31 oct 2012
17.7
-0.02
-0.11
30 oct 2012
17.72
0.02
0.11
29 oct 2012
17.7
0.01
0.06
26 oct 2012
17.69
0.02
0.11
25 oct 2012
17.67
-0.01
-0.06
24 oct 2012
17.68
0
0
23 oct 2012
17.68
-0.02
-0.11
22 oct 2012
17.7
0
0
19 oct 2012
17.7
0.02
0.11
18 oct 2012
17.68
--
--
BGF Global Government Bond Fund
Fecha de lanzamiento de la serie
18-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
0.185175
30 nov 2012
0.839321
31 dic 2012
0.170698
31 ene 2013
-0.111921
28 feb 2013
0.262554
31 mar 2013
0.607936
30 abr 2013
1.527967
31 may 2013
-1.265203
30 jun 2013
-1.536165
31 jul 2013
0.390912
31 ago 2013
-0.250795
30 sept 2013
0.660669
31 oct 2013
1.13552
30 nov 2013
-0.026713
31 dic 2013
-0.250067
31 ene 2014
1.276349
28 feb 2014
0.805517
31 mar 2014
0.368043
30 abr 2014
0.602778
31 may 2014
0.896467
30 jun 2014
0.455946
31 jul 2014
0.345283
31 ago 2014
1.063601
30 sept 2014
-0.243766
31 oct 2014
0.508457
30 nov 2014
0.88526
31 dic 2014
0.777876
31 ene 2015
1.501652
28 feb 2015
-0.243318
31 mar 2015
0.509835
30 abr 2015
-0.808649
31 may 2015
-0.754649
30 jun 2015
-1.650614
31 jul 2015
1.40348
31 ago 2015
-0.220929
30 sept 2015
0.311556
31 oct 2015
0.526515
30 nov 2015
0.069082
31 dic 2015
-0.577473
31 ene 2016
1.327461
29 feb 2016
0.888091
31 mar 2016
0.764917
30 abr 2016
-0.079726
31 may 2016
0.191864
30 jun 2016
2.059557
31 jul 2016
0.38063
31 ago 2016
-0.073299
30 sept 2016
-0.073555
31 oct 2016
-1.661182
30 nov 2016
-1.998493
31 dic 2016
0.02716
31 ene 2017
-0.769448
28 feb 2017
0.83209
31 mar 2017
-0.127614
30 abr 2017
0.509095
31 may 2017
0.492261
30 jun 2017
-0.138204
31 jul 2017
0.198267
31 ago 2017
0.774218
30 sept 2017
-0.545844
31 oct 2017
-0.380066
30 nov 2017
-0.149383
31 dic 2017
-0.047322
31 ene 2018
-0.034745
28 feb 2018
-0.712705
31 mar 2018
0.623478
30 abr 2018
-0.926826
31 may 2018
-0.290298
30 jun 2018
-0.021445
31 jul 2018
-0.427909
31 ago 2018
-0.491272
30 sept 2018
-0.752906
31 oct 2018
-0.461326
30 nov 2018
0.420587
31 dic 2018
1.149779
31 ene 2019
0.752253
28 feb 2019
-0.25347
31 mar 2019
1.589085
30 abr 2019
-0.466584
31 may 2019
1.350605
30 jun 2019
1.623739
31 jul 2019
0.714301
31 ago 2019
2.309371
30 sept 2019
-0.935867
31 oct 2019
-0.80022
30 nov 2019
-0.710846
31 dic 2019
-0.501233
31 ene 2020
1.787805
29 feb 2020
1.182736
31 mar 2020
-2.52626
30 abr 2020
1.549833
31 may 2020
0.675543
30 jun 2020
0.798042
31 jul 2020
1.310084
31 ago 2020
-0.797134
30 sept 2020
0.824104
31 oct 2020
0.048932
30 nov 2020
0.659818
31 dic 2020
0.327329
31 ene 2021
-0.744453
28 feb 2021
-2.089966
31 mar 2021
-0.140388
30 abr 2021
-0.151006
31 may 2021
0.1331
30 jun 2021
0.375011
31 jul 2021
1.210776
31 ago 2021
-0.08223
30 sept 2021
-1.323769
31 oct 2021
-0.783709
30 nov 2021
1.109209
31 dic 2021
-0.959982
31 ene 2022
-1.704732
28 feb 2022
-1.739393
31 mar 2022
-2.480149
30 abr 2022
-2.488001
31 may 2022
-1.074566
30 jun 2022
-2.016144
31 jul 2022
2.134179
31 ago 2022
-2.6266
30 sept 2022
-3.835676
31 oct 2022
-0.920105
30 nov 2022
1.625527
31 dic 2022
-1.695282
31 ene 2023
2.23307
28 feb 2023
-2.509218
31 mar 2023
2.311226
30 abr 2023
0.185529
31 may 2023
-0.843589
30 jun 2023
-0.392469
31 jul 2023
-0.242476
31 ago 2023
-0.580927
30 sept 2023
-1.950222
31 oct 2023
-0.850715
30 nov 2023
3.33261
31 dic 2023
3.563719
31 ene 2024
-0.511962
29 feb 2024
-1.120329
Fecha de corte
Distribución total
29 feb 2024
0.0548926
31 ene 2024
0.06921241
29 dic 2023
0.0548926
30 nov 2023
0.0548926
31 oct 2023
0.06205251
29 sept 2023
0.05966587
31 ago 2023
0.05966587
31 jul 2023
0.06205251
30 jun 2023
0.03818616
31 may 2023
0.03570066
28 abr 2023
0.02953627
31 mar 2023
0.03032021
28 feb 2023
0.02802327
31 ene 2023
0.03059198
30 dic 2022
0.02875495
30 nov 2022
0.02634563
31 oct 2022
0.0233353
30 sept 2022
0.02327781
31 ago 2022
0.02163938
29 jul 2022
0.0170481
30 jun 2022
0.01544102
31 may 2022
0.01420762
29 abr 2022
0.00862857
31 mar 2022
0.0086129
28 feb 2022
0.00769046
31 ene 2022
0.00848747
31 dic 2021
0.00712341
30 nov 2021
0.00908587
29 oct 2021
0.01101698
30 sept 2021
0.01477728
31 ago 2021
0.01412139
30 jul 2021
0.01113718
30 jun 2021
0.01136453
31 may 2021
0.01531559
30 abr 2021
0.01121819
31 mar 2021
0.01318588
26 feb 2021
0.01203872
29 ene 2021
0.01349162
31 dic 2020
0.01425466
30 nov 2020
0.00873049
30 oct 2020
0.00954654
30 sept 2020
0.00954654
31 ago 2020
0.01431981
31 jul 2020
0.0127153
30 jun 2020
0.01282507
29 may 2020
0.00855578
30 abr 2020
0.01059365
31 mar 2020
0.01369493
28 feb 2020
0.01519291
31 ene 2020
0.01467711
31 dic 2019
0.01561784
29 nov 2019
0.01508145
31 oct 2019
0.01675778
30 sept 2019
0.01890978
30 ago 2019
0.0171639
31 jul 2019
0.02443145
28 jun 2019
0.02104125
31 may 2019
0.02743092
30 abr 2019
0.02400849
29 mar 2019
0.01857789
28 feb 2019
0.01381777
31 ene 2019
0.01615784
31 dic 2018
0.01592548
30 nov 2018
0.01507482
31 oct 2018
0.01719195
28 sept 2018
0.01372397
31 ago 2018
0.02053945
31 jul 2018
0.02164994
29 jun 2018
0.0160691
31 may 2018
0.01658513
30 abr 2018
0.01770313
29 mar 2018
0.01528106
28 feb 2018
0.01715183
31 ene 2018
0.02351305
29 dic 2017
0.021151
30 nov 2017
0.021991
31 oct 2017
0.018396
29 sept 2017
0.01650806
31 ago 2017
0.015785
31 jul 2017
0.017294
30 jun 2017
0.013949
31 may 2017
0.02244665
28 abr 2017
0.01520082
31 mar 2017
0.016085
28 feb 2017
0.014769
31 ene 2017
0.015652
30 dic 2016
0.015098
30 nov 2016
0.016889
31 oct 2016
0.015903
30 sept 2016
0.015627
31 ago 2016
0.015655
29 jul 2016
0.014261
30 jun 2016
0.013993
31 may 2016
0.016665
29 abr 2016
0.01474
31 mar 2016
0.015411
29 feb 2016
0.017494
29 ene 2016
0.017306
31 dic 2015
0.021666
30 nov 2015
0.022967
30 oct 2015
0.018406
30 sept 2015
0.018105
31 ago 2015
0.018664
31 jul 2015
0.019223
30 jun 2015
0.019684
29 may 2015
0.016919
30 abr 2015
0.01536194
31 mar 2015
0.01713246
27 feb 2015
0.01352311
30 ene 2015
0.01290453
31 dic 2014
0.01554887
28 nov 2014
0.01430423
31 oct 2014
0.013963
30 sept 2014
0.014806
29 ago 2014
0.015277
31 jul 2014
0.023256
30 jun 2014
0.023256
30 may 2014
0.02244
30 abr 2014
0.028741
31 mar 2014
0.026248
28 feb 2014
0.024026
31 ene 2014
0.025658
31 dic 2013
0.025613
29 nov 2013
0.02525
31 oct 2013
0.029965
30 sept 2013
0.025749
30 ago 2013
0.025885
31 jul 2013
0.028605
28 jun 2013
0.025794
31 may 2013
0.030872
30 abr 2013
0.033048
28 mar 2013
0.028152
28 feb 2013
0.026656
31 ene 2013
0.030056
31 dic 2012
0.030418
30 nov 2012
0.02856
31 oct 2012
0.012739