BGF European Special Situations Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. En particular, el Fondo invertirá en valores de renta variable de empresas de «situaciones especiales» que, en opinión del asesor de inversiones (AI), tengan potencial de mejora que el mercado no ha valorado. En condiciones normales de mercado, el Fondo invierte al menos el 50 % de sus activos totales en empresas con capitalización bursátil pequeña y mediana. Son empresas con capitalización bursátil pequeña y mediana aquellas que, en el momento de adquisición de los valores, representen una capitalización de mercado situada por debajo del 30 % de los mercados de valores europeos. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. El término «Europa» se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 1.310.076.935
Fecha de lanzamiento de la serie
11 oct 2012
Fecha de lanzamiento del fondo
20 mar 2003
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,07%
ISIN
LU0827879171
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Growth Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEGD2U
SEDOL
B8529T8
29-feb-2024
BGF European Special Situations Fund
Inception Date
11 oct 2012
Fund Holdings as of
-
Total Net Assets
USD 11.714.572,67
Number of Securities
33,00
Shares Outstanding
141.065,64
Nombre
Peso (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
83.04
0.22
0.26563631972953394
27 mar 2024
82.82
-0.21
-0.25292063109719376
26 mar 2024
83.03
0.05
0.06025548324897566
25 mar 2024
82.98
0.28
0.3385731559854897
22 mar 2024
82.7
-0.79
-0.9462211043238711
21 mar 2024
83.49
0.95
1.1509571117034165
20 mar 2024
82.54
0.49
0.5971968312004875
19 mar 2024
82.05
-0.56
-0.6778840334099988
18 mar 2024
82.61
-0.42
-0.5058412621943875
15 mar 2024
83.03
0.04
0.048198578141944816
14 mar 2024
82.99
-0.34
-0.4080163206528261
13 mar 2024
83.33
0.58
0.7009063444108762
12 mar 2024
82.75
0.78
0.9515676467000121
11 mar 2024
81.97
-1.32
-1.584824108536439
08 mar 2024
83.29
-0.03
-0.03600576092174748
07 mar 2024
83.32
1.71
2.0953314544786177
06 mar 2024
81.61
0.27
0.3319400049176297
05 mar 2024
81.34
-0.33
-0.40406514019835926
04 mar 2024
81.67
1.09
1.352692975924547
01 mar 2024
80.58
-0.21
-0.25993316004455996
29 feb 2024
80.79
0.36
0.44759418127564343
28 feb 2024
80.43
-0.2
-0.24804663276696018
27 feb 2024
80.63
0.06
0.07446940548591287
26 feb 2024
80.57
-0.08
-0.09919404835709858
23 feb 2024
80.65
0.21
0.2610641471904525
22 feb 2024
80.44
1.59
2.0164870006341156
21 feb 2024
78.85
0
0
20 feb 2024
78.85
-0.15
-0.189873417721519
19 feb 2024
79
0.44
0.560081466395112
16 feb 2024
78.56
0.47
0.6018696375976438
15 feb 2024
78.09
0.97
1.2577800829875518
14 feb 2024
77.12
0.84
1.1012060828526482
13 feb 2024
76.28
-1.51
-1.9411235377297853
12 feb 2024
77.79
0.47
0.6078634247284015
09 feb 2024
77.32
0.28
0.363447559709242
08 feb 2024
77.04
0.39
0.5088062622309197
07 feb 2024
76.65
0.32
0.4192322808856282
06 feb 2024
76.33
0.55
0.7257851675903932
05 feb 2024
75.78
0
0
02 feb 2024
75.78
-0.22
-0.2894736842105263
01 feb 2024
76
-0.4
-0.5235602094240838
31 ene 2024
76.4
0.57
0.7516813925886853
30 ene 2024
75.83
0.78
1.039307128580946
29 ene 2024
75.05
-0.16
-0.21273766786331605
26 ene 2024
75.21
1.06
1.4295347269049226
25 ene 2024
74.15
-0.25
-0.33602150537634407
24 ene 2024
74.4
1.18
1.6115815350996996
23 ene 2024
73.22
-0.21
-0.2859866539561487
22 ene 2024
73.43
0.54
0.7408423652078474
19 ene 2024
72.89
0.21
0.28893780957622456
18 ene 2024
72.68
1.4
1.9640852974186307
17 ene 2024
71.28
-1.08
-1.492537313432836
16 ene 2024
72.36
-0.69
-0.944558521560575
15 ene 2024
73.05
-0.55
-0.7472826086956522
12 ene 2024
73.6
-0.01
-0.013585110718652357
11 ene 2024
73.61
0.28
0.38183553797899905
10 ene 2024
73.33
-0.1
-0.1361841209314994
09 ene 2024
73.43
-0.46
-0.6225470293679795
08 ene 2024
73.89
0.14
0.18983050847457628
05 ene 2024
73.75
0.2
0.27192386131883073
04 ene 2024
73.55
0.05
0.06802721088435375
03 ene 2024
73.5
-1.45
-1.9346230820547032
02 ene 2024
74.95
-1.2
-1.5758371634931057
29 dic 2023
76.15
-0.13
-0.17042475091767173
28 dic 2023
76.28
0.23
0.30243261012491784
27 dic 2023
76.05
0.42
0.5553351844506148
22 dic 2023
75.63
0.42
0.5584363781412046
21 dic 2023
75.21
0.02
0.026599281819390877
20 dic 2023
75.19
0.07
0.09318423855165069
19 dic 2023
75.12
0.72
0.967741935483871
18 dic 2023
74.4
-0.3
-0.40160642570281124
15 dic 2023
74.7
-0.21
-0.2803364036844213
14 dic 2023
74.91
1.79
2.4480306345733043
13 dic 2023
73.12
0.27
0.37062457103637614
12 dic 2023
72.85
0.03
0.041197473221642404
11 dic 2023
72.82
0.39
0.5384509181278476
08 dic 2023
72.43
0.47
0.6531406336853808
07 dic 2023
71.96
-0.72
-0.9906439185470556
06 dic 2023
72.68
0.39
0.5394937059067644
05 dic 2023
72.29
0.12
0.16627407510045725
04 dic 2023
72.17
-0.04
-0.0553939897521119
01 dic 2023
72.21
-0.03
-0.04152823920265781
30 nov 2023
72.24
-0.08
-0.11061946902654868
29 nov 2023
72.32
0.64
0.8928571428571429
28 nov 2023
71.68
-0.54
-0.7477153143173636
27 nov 2023
72.22
-0.13
-0.1796821008984105
24 nov 2023
72.35
0.44
0.6118759560561814
23 nov 2023
71.91
0.4
0.55936232694728
22 nov 2023
71.51
-0.31
-0.4316346421609579
21 nov 2023
71.82
0.14
0.1953125
20 nov 2023
71.68
0.46
0.6458859870822803
17 nov 2023
71.22
0.42
0.5932203389830508
16 nov 2023
70.8
0.26
0.36858519988658917
15 nov 2023
70.54
0.54
0.7714285714285715
14 nov 2023
70
2.08
3.0624263839811543
13 nov 2023
67.92
0.35
0.5179813526713039
10 nov 2023
67.57
-1.05
-1.5301661323229379
09 nov 2023
68.62
0.83
1.2243693760141614
08 nov 2023
67.79
0.58
0.8629668204136289
07 nov 2023
67.21
-0.15
-0.22268408551068883
06 nov 2023
67.36
-0.29
-0.4286770140428677
03 nov 2023
67.65
0.67
1.0002985965959987
02 nov 2023
66.98
2.15
3.31636587999383
31 oct 2023
64.83
0.57
0.8870214752567693
30 oct 2023
64.26
0.27
0.4219409282700422
27 oct 2023
63.99
0.1
0.15651901706057286
26 oct 2023
63.89
0
0
25 oct 2023
63.89
-0.58
-0.8996432449201179
24 oct 2023
64.47
0.29
0.4518541601745092
23 oct 2023
64.18
-0.41
-0.6347731847035145
20 oct 2023
64.59
-0.73
-1.1175750153092467
19 oct 2023
65.32
-0.3
-0.45717768972874123
18 oct 2023
65.62
-0.38
-0.5757575757575758
17 oct 2023
66
-1.14
-1.6979445933869526
16 oct 2023
67.14
-0.46
-0.6804733727810651
13 oct 2023
67.6
-0.71
-1.0393793002488654
12 oct 2023
68.31
-0.42
-0.6110868616324749
11 oct 2023
68.73
0.53
0.7771260997067448
10 oct 2023
68.2
1.29
1.9279629352862053
09 oct 2023
66.91
0.27
0.40516206482593037
06 oct 2023
66.64
-0.19
-0.28430345653149786
05 oct 2023
66.83
0.6
0.9059338668277216
04 oct 2023
66.23
0.19
0.28770442156268927
03 oct 2023
66.04
-0.66
-0.9895052473763118
02 oct 2023
66.7
-1.63
-2.385482218644812
29 sept 2023
68.33
1.55
2.3210542078466605
28 sept 2023
66.78
0.18
0.2702702702702703
27 sept 2023
66.6
-0.28
-0.41866028708133973
26 sept 2023
66.88
-0.18
-0.26841634357291977
25 sept 2023
67.06
-0.91
-1.3388259526261586
22 sept 2023
67.97
-0.06
-0.08819638394825813
21 sept 2023
68.03
-1.54
-2.2135978151502083
20 sept 2023
69.57
0.95
1.3844360244826581
19 sept 2023
68.62
-0.2
-0.2906131938390003
18 sept 2023
68.82
-1.62
-2.299829642248722
15 sept 2023
70.44
0.53
0.758117579745387
14 sept 2023
69.91
0.19
0.27251864601262193
13 sept 2023
69.72
-0.35
-0.4995004995004995
12 sept 2023
70.07
-0.71
-1.003108222661769
11 sept 2023
70.78
-0.19
-0.267718754403269
08 sept 2023
70.97
0.15
0.21180457497881955
07 sept 2023
70.82
-0.95
-1.3236728438066043
06 sept 2023
71.77
-0.34
-0.47150187213978645
05 sept 2023
72.11
-0.93
-1.2732749178532312
04 sept 2023
73.04
0.09
0.12337217272104181
01 sept 2023
72.95
-0.51
-0.6942553770759597
31 ago 2023
73.46
-0.67
-0.9038176176986376
30 ago 2023
74.13
1.29
1.7710049423393739
29 ago 2023
72.84
0.45
0.6216328222130129
28 ago 2023
72.39
0.62
0.8638706980632577
25 ago 2023
71.77
-0.63
-0.8701657458563536
24 ago 2023
72.4
0.33
0.4578881642847232
23 ago 2023
72.07
0.01
0.013877324451845684
22 ago 2023
72.06
-0.05
-0.06933851060879212
21 ago 2023
72.11
0.97
1.3635085746415518
18 ago 2023
71.14
-1.21
-1.6724257083621286
17 ago 2023
72.35
-1.59
-2.150392209899919
16 ago 2023
73.94
-0.06
-0.08108108108108109
14 ago 2023
74
-0.66
-0.8840075006697027
11 ago 2023
74.66
-1.75
-2.290276141866248
10 ago 2023
76.41
1.13
1.5010626992561105
09 ago 2023
75.28
0.59
0.7899317177667693
08 ago 2023
74.69
0.01
0.01339046598821639
07 ago 2023
74.68
0.13
0.1743796109993293
04 ago 2023
74.55
0.47
0.6344492440604752
03 ago 2023
74.08
-1.01
-1.3450526035424157
02 ago 2023
75.09
-1.09
-1.4308217379889734
01 ago 2023
76.18
-0.63
-0.8202057023825022
31 jul 2023
76.81
0.45
0.5893137768465165
28 jul 2023
76.36
-0.18
-0.23517115233864647
27 jul 2023
76.54
1.92
2.573036719378183
26 jul 2023
74.62
-0.94
-1.2440444679724723
25 jul 2023
75.56
0.11
0.145791915175613
24 jul 2023
75.45
-0.37
-0.48799788973885516
21 jul 2023
75.82
-0.51
-0.6681514476614699
20 jul 2023
76.33
-0.41
-0.5342715663278603
19 jul 2023
76.74
0.04
0.05215123859191656
18 jul 2023
76.7
0.2
0.26143790849673204
17 jul 2023
76.5
-0.82
-1.0605276771857217
14 jul 2023
77.32
0.68
0.8872651356993737
13 jul 2023
76.64
1.72
2.2957821676454886
12 jul 2023
74.92
1.67
2.279863481228669
11 jul 2023
73.25
0.76
1.0484204717892123
10 jul 2023
72.49
0.6
0.8346084295451384
07 jul 2023
71.89
0.23
0.3209600893106335
06 jul 2023
71.66
-1.61
-2.197352258768937
05 jul 2023
73.27
-0.6
-0.8122377149045621
04 jul 2023
73.87
-0.19
-0.25654874426140967
03 jul 2023
74.06
-0.47
-0.6306185428686435
30 jun 2023
74.53
1.42
1.9422787580358365
29 jun 2023
73.11
-0.07
-0.09565455042361301
28 jun 2023
73.18
0.82
1.1332227750138197
27 jun 2023
72.36
-0.15
-0.2068680182043856
26 jun 2023
72.51
-0.43
-0.5895256375102824
22 jun 2023
72.94
-0.03
-0.04111278607646978
21 jun 2023
72.97
-0.79
-1.0710412147505424
20 jun 2023
73.76
-0.36
-0.48569886670264434
19 jun 2023
74.12
-1.22
-1.6193257233873108
16 jun 2023
75.34
1.03
1.3860853182613377
15 jun 2023
74.31
-0.22
-0.295183147725748
14 jun 2023
74.53
0.91
1.2360771529475687
13 jun 2023
73.62
0.67
0.9184372858122002
12 jun 2023
72.95
0.27
0.37149146945514583
09 jun 2023
72.68
-0.06
-0.08248556502612042
08 jun 2023
72.74
-0.18
-0.24684585847504115
07 jun 2023
72.92
0.39
0.5377085343995588
06 jun 2023
72.53
0.04
0.05518002483101117
05 jun 2023
72.49
-0.34
-0.46684058766991626
02 jun 2023
72.83
1.21
1.6894722144652332
01 jun 2023
71.62
0.09
0.1258213337061373
31 may 2023
71.53
-1.04
-1.4330990767534795
30 may 2023
72.57
0.32
0.4429065743944637
26 may 2023
72.25
1.08
1.517493325839539
25 may 2023
71.17
0.43
0.6078597681651117
24 may 2023
70.74
-2
-2.7495188342040144
23 may 2023
72.74
-1.07
-1.4496680666576345
22 may 2023
73.81
0.38
0.5174996595396977
19 may 2023
73.43
1.45
2.0144484579049737
17 may 2023
71.98
-0.66
-0.9085903083700441
16 may 2023
72.64
-0.13
-0.17864504603545417
15 may 2023
72.77
-0.09
-0.12352456766401318
12 may 2023
72.86
0.51
0.7049067035245336
11 may 2023
72.35
-0.25
-0.3443526170798898
10 may 2023
72.6
-0.83
-1.1303282037314448
08 may 2023
73.43
0.97
1.3386696108197627
05 may 2023
72.46
0.19
0.26290300262903005
04 may 2023
72.27
-0.39
-0.5367464905037159
03 may 2023
72.66
0.44
0.6092495153697037
02 may 2023
72.22
-0.04
-0.05535566011624689
28 abr 2023
72.26
-0.02
-0.02767017155506364
27 abr 2023
72.28
0.12
0.1662971175166297
26 abr 2023
72.16
-0.87
-1.1912912501711626
25 abr 2023
73.03
-0.94
-1.270785453562255
24 abr 2023
73.97
0.94
1.2871422702998767
21 abr 2023
73.03
0.08
0.10966415352981494
20 abr 2023
72.95
-0.12
-0.16422608457643356
19 abr 2023
73.07
-0.56
-0.7605595545294038
18 abr 2023
73.63
0.61
0.835387565050671
17 abr 2023
73.02
-0.71
-0.9629730096297301
14 abr 2023
73.73
0.69
0.9446878422782037
13 abr 2023
73.04
1
1.38811771238201
12 abr 2023
72.04
0.29
0.40418118466898956
11 abr 2023
71.75
1.17
1.657693397563049
06 abr 2023
70.58
-0.72
-1.0098176718092566
05 abr 2023
71.3
-0.76
-1.054676658340272
04 abr 2023
72.06
0.42
0.5862646566164154
03 abr 2023
71.64
-0.5
-0.6930967563071805
31 mar 2023
72.14
0.2
0.2780094523213789
30 mar 2023
71.94
1.51
2.1439727388896777
29 mar 2023
70.43
1.24
1.792166498048851
28 mar 2023
69.19
-0.5
-0.7174630506528914
27 mar 2023
69.69
1.12
1.633367361820038
24 mar 2023
68.57
-1.86
-2.640920062473378
23 mar 2023
70.43
0.57
0.8159175493844832
22 mar 2023
69.86
0.68
0.982943047123446
21 mar 2023
69.18
0.85
1.2439631201522026
20 mar 2023
68.33
1.54
2.3057343913759545
17 mar 2023
66.79
-0.41
-0.6101190476190477
16 mar 2023
67.2
1.12
1.694915254237288
15 mar 2023
66.08
-2.45
-3.575076608784474
14 mar 2023
68.53
1.08
1.6011860637509265
13 mar 2023
67.45
-0.88
-1.2878677008634567
10 mar 2023
68.33
-0.84
-1.2143993060575393
09 mar 2023
69.17
0.48
0.6987916727325666
08 mar 2023
68.69
-1.18
-1.6888507227708602
07 mar 2023
69.87
-0.37
-0.5267653758542141
06 mar 2023
70.24
0.28
0.40022870211549455
03 mar 2023
69.96
1.21
1.76
02 mar 2023
68.75
-0.84
-1.207069981319155
01 mar 2023
69.59
0.15
0.21601382488479262
28 feb 2023
69.44
-0.35
-0.5015045135406219
27 feb 2023
69.79
1.12
1.6309887869520896
24 feb 2023
68.67
-1.55
-2.207348333808032
23 feb 2023
70.22
0.46
0.6594036697247706
22 feb 2023
69.76
-0.11
-0.15743523686847002
21 feb 2023
69.87
-0.47
-0.6681831106056298
20 feb 2023
70.34
0.3
0.42832667047401485
17 feb 2023
70.04
0.08
0.11435105774728416
16 feb 2023
69.96
-0.03
-0.042863266180882986
15 feb 2023
69.99
-0.53
-0.7515598411798071
14 feb 2023
70.52
0.68
0.9736540664375716
13 feb 2023
69.84
1.06
1.5411456818842686
10 feb 2023
68.78
-1.83
-2.5917008922248974
09 feb 2023
70.61
0.49
0.6988020536223617
08 feb 2023
70.12
0.67
0.9647228221742261
07 feb 2023
69.45
-0.64
-0.9131117135111999
06 feb 2023
70.09
-0.52
-0.7364395977906812
03 feb 2023
70.61
-0.33
-0.4651818438116718
02 feb 2023
70.94
1.49
2.1454283657307416
01 feb 2023
69.45
1.03
1.5054077755042385
31 ene 2023
68.42
-0.74
-1.0699826489300173
30 ene 2023
69.16
0.09
0.13030259157376575
27 ene 2023
69.07
-0.14
-0.20228290709435054
26 ene 2023
69.21
1.19
1.7494854454572184
25 ene 2023
68.02
-0.08
-0.11747430249632893
24 ene 2023
68.1
-0.39
-0.5694261936049059
23 ene 2023
68.49
0.72
1.0624169986719787
20 ene 2023
67.77
-0.08
-0.11790714812085483
19 ene 2023
67.85
-1.89
-2.7100659592773155
18 ene 2023
69.74
1.21
1.7656500802568218
17 ene 2023
68.53
0.29
0.4249706916764361
16 ene 2023
68.24
0.45
0.6638147219353887
13 ene 2023
67.79
1.19
1.7867867867867868
12 ene 2023
66.6
-0.1
-0.14992503748125938
11 ene 2023
66.7
0.67
1.0146902922913827
10 ene 2023
66.03
-0.01
-0.015142337976983646
09 ene 2023
66.04
2.69
4.246250986582479
06 ene 2023
63.35
-0.01
-0.015782828282828284
05 ene 2023
63.36
-0.51
-0.7984969469234382
04 ene 2023
63.87
0.99
1.5744274809160306
03 ene 2023
62.88
0.32
0.5115089514066496
02 ene 2023
62.56
0.16
0.2564102564102564
30 dic 2022
62.4
-0.16
-0.2557544757033248
29 dic 2022
62.56
0.18
0.28855402372555305
28 dic 2022
62.38
0.37
0.5966779551685212
27 dic 2022
62.01
0.34
0.5513215501864764
23 dic 2022
61.67
-0.26
-0.4198288390117875
22 dic 2022
61.93
-0.11
-0.1773049645390071
21 dic 2022
62.04
0.34
0.5510534846029174
20 dic 2022
61.7
-0.18
-0.2908855850032321
19 dic 2022
61.88
-0.63
-1.007838745800672
16 dic 2022
62.51
-0.81
-1.279216677195199
15 dic 2022
63.32
-1.84
-2.823818293431553
14 dic 2022
65.16
-0.66
-1.0027347310847767
13 dic 2022
65.82
2.58
4.079696394686907
12 dic 2022
63.24
-0.18
-0.28382213812677387
09 dic 2022
63.42
0.61
0.971182932654036
08 dic 2022
62.81
-0.05
-0.07954183900731784
07 dic 2022
62.86
-0.33
-0.5222345307801868
06 dic 2022
63.19
-0.73
-1.1420525657071339
05 dic 2022
63.92
0.02
0.03129890453834116
02 dic 2022
63.9
-0.44
-0.6838669567920422
01 dic 2022
64.34
1.65
2.6319987238794065
30 nov 2022
62.69
0.79
1.2762520193861067
29 nov 2022
61.9
-0.85
-1.3545816733067728
28 nov 2022
62.75
-0.03
-0.047785919082510356
25 nov 2022
62.78
-0.26
-0.41243654822335024
24 nov 2022
63.04
0.71
1.139098347505214
23 nov 2022
62.33
1.06
1.7300473314835971
22 nov 2022
61.27
0
0
21 nov 2022
61.27
-0.25
-0.406371911573472
18 nov 2022
61.52
0.87
1.434460016488046
17 nov 2022
60.65
-0.84
-1.366075784680436
16 nov 2022
61.49
-0.8
-1.284315299406004
15 nov 2022
62.29
0.45
0.7276843467011643
14 nov 2022
61.84
0.33
0.5364981303853033
11 nov 2022
61.51
1.4
2.3290633837963735
10 nov 2022
60.11
2.34
4.050545265708846
09 nov 2022
57.77
0.08
0.13867221355520887
08 nov 2022
57.69
0.75
1.3171759747102212
07 nov 2022
56.94
0.16
0.28178936245156744
04 nov 2022
56.78
2.13
3.897529734675206
03 nov 2022
54.65
-1.39
-2.4803711634546755
02 nov 2022
56.04
0
0
31 oct 2022
56.04
-0.2
-0.35561877667140823
28 oct 2022
56.24
-0.22
-0.3896563939071909
27 oct 2022
56.46
-0.28
-0.4934790271413465
26 oct 2022
56.74
0.58
1.0327635327635327
25 oct 2022
56.16
1.06
1.9237749546279492
24 oct 2022
55.1
1.68
3.1448895544739797
21 oct 2022
53.42
-0.23
-0.42870456663560114
20 oct 2022
53.65
0.2
0.37418147801683815
19 oct 2022
53.45
-1.69
-3.0649256438157417
18 oct 2022
55.14
1.01
1.865878440790689
17 oct 2022
54.13
0.98
1.8438381937911572
14 oct 2022
53.15
2.19
4.297488226059655
13 oct 2022
50.96
-0.98
-1.8867924528301887
12 oct 2022
51.94
0.2
0.3865481252415926
11 oct 2022
51.74
-0.87
-1.6536780079832731
10 oct 2022
52.61
-0.64
-1.2018779342723005
07 oct 2022
53.25
-1.5
-2.73972602739726
06 oct 2022
54.75
-0.13
-0.2368804664723032
05 oct 2022
54.88
-0.45
-0.8133020061449485
04 oct 2022
55.33
2.85
5.430640243902439
03 oct 2022
52.48
0.43
0.8261287223823247
30 sept 2022
52.05
0.91
1.7794290183809152
29 sept 2022
51.14
0.03
0.058696928194091176
28 sept 2022
51.11
-0.29
-0.5642023346303502
27 sept 2022
51.4
-0.36
-0.6955177743431221
26 sept 2022
51.76
0.25
0.48534265191225007
23 sept 2022
51.51
-2.05
-3.827483196415235
22 sept 2022
53.56
-1.29
-2.351868732907931
21 sept 2022
54.85
0.03
0.05472455308281649
20 sept 2022
54.82
-0.68
-1.2252252252252251
19 sept 2022
55.5
-0.2
-0.3590664272890485
16 sept 2022
55.7
-1.71
-2.9785751611217557
15 sept 2022
57.41
-0.19
-0.3298611111111111
14 sept 2022
57.6
-0.94
-1.6057396651861975
13 sept 2022
58.54
-1.67
-2.7736256435808007
12 sept 2022
60.21
1.43
2.4328002722014292
09 sept 2022
58.78
2.03
3.5770925110132157
08 sept 2022
56.75
0.59
1.0505698005698005
07 sept 2022
56.16
-0.18
-0.3194888178913738
06 sept 2022
56.34
-0.16
-0.2831858407079646
05 sept 2022
56.5
-0.69
-1.2065046336772163
02 sept 2022
57.19
0.71
1.2570821529745042
01 sept 2022
56.48
-1.71
-2.9386492524488745
31 ago 2022
58.19
-0.51
-0.868824531516184
30 ago 2022
58.7
0.08
0.13647219379051517
29 ago 2022
58.62
-1.82
-3.0112508272667107
26 ago 2022
60.44
-0.03
-0.0496113775425831
25 ago 2022
60.47
0.36
0.5989020129762103
24 ago 2022
60.11
0.01
0.016638935108153077
23 ago 2022
60.1
-0.32
-0.529625951671632
22 ago 2022
60.42
-1.53
-2.469733656174334
19 ago 2022
61.95
-0.75
-1.1961722488038278
18 ago 2022
62.7
-0.34
-0.5393401015228426
17 ago 2022
63.04
-0.29
-0.4579188378335702
16 ago 2022
63.33
-0.63
-0.9849906191369606
12 ago 2022
63.96
-0.7
-1.0825858335910918
11 ago 2022
64.66
1.03
1.6187333019016188
10 ago 2022
63.63
1.13
1.808
09 ago 2022
62.5
-0.79
-1.248222468004424
08 ago 2022
63.29
1.08
1.7360552965761131
05 ago 2022
62.21
-1.45
-2.2777254162739555
04 ago 2022
63.66
0.7
1.1118170266836087
03 ago 2022
62.96
-0.05
-0.07935248373274084
02 ago 2022
63.01
-0.89
-1.3928012519561814
01 ago 2022
63.9
0.7
1.1075949367088607
29 jul 2022
63.2
1.74
2.831109664822649
28 jul 2022
61.46
0.52
0.853298326222514
27 jul 2022
60.94
0.41
0.6773500743433009
26 jul 2022
60.53
-0.91
-1.4811197916666667
25 jul 2022
61.44
-0.28
-0.45366169799092676
22 jul 2022
61.72
0.4
0.6523157208088715
21 jul 2022
61.32
1.24
2.0639147802929427
20 jul 2022
60.08
0.2
0.33400133600534404
19 jul 2022
59.88
0.73
1.2341504649196957
18 jul 2022
59.15
1.67
2.9053583855254
15 jul 2022
57.48
1.4
2.4964336661911557
14 jul 2022
56.08
-0.57
-1.0061782877316858
13 jul 2022
56.65
-0.51
-0.8922323303009098
12 jul 2022
57.16
-0.34
-0.591304347826087
11 jul 2022
57.5
-0.3
-0.5190311418685121
08 jul 2022
57.8
-0.14
-0.2416292716603383
07 jul 2022
57.94
1.16
2.042972877773864
06 jul 2022
56.78
0.66
1.1760513186029935
05 jul 2022
56.12
-1.83
-3.1578947368421053
04 jul 2022
57.95
0.16
0.27686450943069735
01 jul 2022
57.79
0.61
1.0668065757257783
30 jun 2022
57.18
-1.21
-2.0722726494262718
29 jun 2022
58.39
-1.24
-2.0794901895019287
28 jun 2022
59.63
0.12
0.2016467820534364
27 jun 2022
59.51
0.46
0.7790008467400508
24 jun 2022
59.05
1.84
3.216220940395036
22 jun 2022
57.21
-0.63
-1.0892116182572613
21 jun 2022
57.84
0.91
1.5984542420516423
20 jun 2022
56.93
-0.06
-0.1052816283558519
17 jun 2022
56.99
0.67
1.1896306818181819
16 jun 2022
56.32
-1.68
-2.896551724137931
15 jun 2022
58
0.23
0.3981305175696728
14 jun 2022
57.77
-0.64
-1.0957027906180448
13 jun 2022
58.41
-2.47
-4.057161629434954
10 jun 2022
60.88
-2.8
-4.396984924623116
09 jun 2022
63.68
-1.1
-1.6980549552330966
08 jun 2022
64.78
0.55
0.856297680211739
07 jun 2022
64.23
-0.81
-1.2453874538745386
03 jun 2022
65.04
0.46
0.7122948281201611
02 jun 2022
64.58
-0.32
-0.4930662557781202
01 jun 2022
64.9
-0.29
-0.444853505138825
31 may 2022
65.19
-1.25
-1.8813967489464178
30 may 2022
66.44
1.5
2.309824453341546
27 may 2022
64.94
2.74
4.405144694533762
25 may 2022
62.2
-1.17
-1.8462995108095313
24 may 2022
63.37
0.22
0.34837688044338877
23 may 2022
63.15
0.42
0.6695361071257772
20 may 2022
62.73
1.64
2.684563758389262
19 may 2022
61.09
-1.09
-1.752975233193953
18 may 2022
62.18
-0.96
-1.5204307887234716
17 may 2022
63.14
1.67
2.716772409305352
16 may 2022
61.47
0.12
0.19559902200489
13 may 2022
61.35
1.93
3.2480646247054863
12 may 2022
59.42
-1.79
-2.9243587649076948
11 may 2022
61.21
0.14
0.2292451285410185
10 may 2022
61.07
-1.01
-1.6269329896907216
06 may 2022
62.08
-3.6
-5.481120584652863
05 may 2022
65.68
0.2
0.30543677458766033
04 may 2022
65.48
-0.46
-0.6976038823172581
03 may 2022
65.94
-0.26
-0.39274924471299094
02 may 2022
66.2
-1.77
-2.6040900397234075
29 abr 2022
67.97
1.43
2.149083258190562
28 abr 2022
66.54
0.23
0.34685567787664
27 abr 2022
66.31
-1.61
-2.3704358068315665
26 abr 2022
67.92
-0.44
-0.6436512580456407
25 abr 2022
68.36
-2.17
-3.076704948248972
22 abr 2022
70.53
-2.35
-3.224478594950604
21 abr 2022
72.88
0.97
1.3489083576693088
20 abr 2022
71.91
1.83
2.6113013698630136
19 abr 2022
70.08
-0.87
-1.2262156448202959
14 abr 2022
70.95
0.34
0.4815181985554454
13 abr 2022
70.61
-0.83
-1.1618141097424413
12 abr 2022
71.44
0.32
0.4499437570303712
11 abr 2022
71.12
-0.4
-0.5592841163310962
08 abr 2022
71.52
-1.01
-1.392527230111678
07 abr 2022
72.53
0.6
0.834144306965105
06 abr 2022
71.93
-3.02
-4.029352901934623
05 abr 2022
74.95
-0.01
-0.013340448239060833
04 abr 2022
74.96
0.52
0.6985491671144546
01 abr 2022
74.44
-0.6
-0.7995735607675906
31 mar 2022
75.04
-0.77
-1.0156971375807942
30 mar 2022
75.81
-0.79
-1.031331592689295
29 mar 2022
76.6
2.67
3.61152441498715
28 mar 2022
73.93
-0.19
-0.25634106853750677
25 mar 2022
74.12
0.66
0.8984481350394773
24 mar 2022
73.46
-0.36
-0.4876727174207532
23 mar 2022
73.82
-1.32
-1.7567207878626563
22 mar 2022
75.14
0.25
0.3338229403124583
21 mar 2022
74.89
0.52
0.6992066693559231
18 mar 2022
74.37
0.97
1.3215258855585832
17 mar 2022
73.4
0.6
0.8241758241758241
16 mar 2022
72.8
3.53
5.096001154901112
15 mar 2022
69.27
-0.37
-0.5313038483630098
14 mar 2022
69.64
1.25
1.8277525954086855
11 mar 2022
68.39
-0.13
-0.18972562755399883
10 mar 2022
68.52
0.82
1.2112259970457901
09 mar 2022
67.7
2.54
3.898096992019644
08 mar 2022
65.16
-2.12
-3.1510107015457787
07 mar 2022
67.28
-0.32
-0.47337278106508873
04 mar 2022
67.6
-4.1
-5.718270571827057
03 mar 2022
71.7
-0.12
-0.1670843776106934
02 mar 2022
71.82
-0.59
-0.8148045850020715
01 mar 2022
72.41
-0.65
-0.8896797153024911
28 feb 2022
73.06
0.7
0.9673852957435047
25 feb 2022
72.36
2.9
4.1750647854880505
24 feb 2022
69.46
-3.65
-4.992477089317467
23 feb 2022
73.11
-0.49
-0.6657608695652174
22 feb 2022
73.6
1.35
1.8685121107266436
21 feb 2022
72.25
-2.16
-2.9028356403709177
18 feb 2022
74.41
-0.28
-0.37488284910965325
17 feb 2022
74.69
-0.3
-0.4000533404453927
16 feb 2022
74.99
0.11
0.1469017094017094
15 feb 2022
74.88
1.89
2.5893958076448826
14 feb 2022
72.99
-2.53
-3.3501059322033897
11 feb 2022
75.52
-1.1
-1.4356564865570347
10 feb 2022
76.62
-0.79
-1.0205399819144814
09 feb 2022
77.41
2.72
3.6417191056366316
08 feb 2022
74.69
-1.69
-2.2126211050013094
07 feb 2022
76.38
0.42
0.5529225908372828
04 feb 2022
75.96
-1.19
-1.542449773169151
03 feb 2022
77.15
-1.85
-2.3417721518987342
02 feb 2022
79
1.16
1.4902363823227132
01 feb 2022
77.84
1.45
1.8981542086660557
31 ene 2022
76.39
2.62
3.5515792327504405
28 ene 2022
73.77
-1.39
-1.8493879723257052
27 ene 2022
75.16
-0.91
-1.196266596555804
26 ene 2022
76.07
1.87
2.5202156334231804
25 ene 2022
74.2
-0.83
-1.1062241769958683
24 ene 2022
75.03
-3.77
-4.784263959390863
21 ene 2022
78.8
-1.88
-2.330193356470005
20 ene 2022
80.68
-0.61
-0.7503998031738222
19 ene 2022
81.29
1.04
1.2959501557632398
18 ene 2022
80.25
-2.21
-2.680087315061848
17 ene 2022
82.46
0.08
0.09711094925952901
14 ene 2022
82.38
-2.37
-2.7964601769911503
13 ene 2022
84.75
0
0
12 ene 2022
84.75
1.92
2.3180007243752265
11 ene 2022
82.83
0.87
1.061493411420205
10 ene 2022
81.96
-3.38
-3.960628075931568
07 ene 2022
85.34
0.05
0.05862351975612616
06 ene 2022
85.29
-2.82
-3.2005447735784815
05 ene 2022
88.11
-0.49
-0.5530474040632054
04 ene 2022
88.6
0.03
0.033871514056678334
03 ene 2022
88.57
-0.14
-0.15781760793597113
31 dic 2021
88.71
-0.12
-0.13508949679162446
30 dic 2021
88.83
0.23
0.2595936794582393
29 dic 2021
88.6
0.19
0.21490781585793461
28 dic 2021
88.41
0.52
0.5916486517237456
27 dic 2021
87.89
0.95
1.092707614446745
23 dic 2021
86.94
0.91
1.0577705451586656
22 dic 2021
86.03
1.19
1.4026402640264026
21 dic 2021
84.84
0.67
0.7960080788879649
20 dic 2021
84.17
-0.74
-0.871511011659404
17 dic 2021
84.91
-1.77
-2.0419935394554685
16 dic 2021
86.68
1.75
2.0605204285882492
15 dic 2021
84.93
-0.31
-0.36367902393242607
14 dic 2021
85.24
-1.72
-1.9779208831646735
13 dic 2021
86.96
0.06
0.06904487917146145
10 dic 2021
86.9
-0.87
-0.9912270707531047
09 dic 2021
87.77
-0.18
-0.20466173962478681
08 dic 2021
87.95
0.83
0.9527089072543617
07 dic 2021
87.12
2.72
3.2227488151658767
06 dic 2021
84.4
-0.23
-0.271771239513175
03 dic 2021
84.63
-0.71
-0.8319662526365128
02 dic 2021
85.34
-1.46
-1.6820276497695852
01 dic 2021
86.8
-0.75
-0.8566533409480297
30 nov 2021
87.55
0.95
1.0969976905311778
29 nov 2021
86.6
0.1
0.11560693641618497
26 nov 2021
86.5
-0.46
-0.5289788408463661
25 nov 2021
86.96
1.23
1.4347369648897703
24 nov 2021
85.73
-1.94
-2.21284361811338
23 nov 2021
87.67
-2.58
-2.858725761772853
22 nov 2021
90.25
-0.6
-0.6604292790313704
19 nov 2021
90.85
0.11
0.1212254793916685
18 nov 2021
90.74
0.65
0.7215007215007215
17 nov 2021
90.09
-0.24
-0.2656924609764198
16 nov 2021
90.33
-0.56
-0.6161293871713059
15 nov 2021
90.89
0.47
0.519796505197965
12 nov 2021
90.42
0.34
0.3774422735346359
11 nov 2021
90.08
0.33
0.36768802228412256
10 nov 2021
89.75
-1.02
-1.1237192905144873
09 nov 2021
90.77
0.06
0.0661448572373498
08 nov 2021
90.71
0.38
0.42067972987933133
05 nov 2021
90.33
-0.23
-0.2539752650176678
04 nov 2021
90.56
0.97
1.0827101238977563
03 nov 2021
89.59
0.29
0.3247480403135498
02 nov 2021
89.3
1.17
1.3275842505389766
29 oct 2021
88.13
-0.18
-0.20382742611255802
28 oct 2021
88.31
0.3
0.3408703556414044
27 oct 2021
88.01
0.12
0.13653430424394128
26 oct 2021
87.89
0.29
0.3310502283105023
25 oct 2021
87.6
-0.83
-0.9385954992649553
22 oct 2021
88.43
1.23
1.4105504587155964
21 oct 2021
87.2
0.34
0.39143449228643795
20 oct 2021
86.86
0.19
0.2192223376023999
19 oct 2021
86.67
0.61
0.7088078085056937
18 oct 2021
86.06
0.01
0.011621150493898896
15 oct 2021
86.05
0.48
0.5609442561645437
14 oct 2021
85.57
1.37
1.6270783847980999
13 oct 2021
84.2
1.56
1.887705711519845
12 oct 2021
82.64
0.23
0.2790923431622376
11 oct 2021
82.41
-0.82
-0.9852216748768473
08 oct 2021
83.23
-0.18
-0.21580146265435798
07 oct 2021
83.41
1.51
1.8437118437118436
06 oct 2021
81.9
-0.76
-0.9194289862085652
05 oct 2021
82.66
-0.26
-0.3135552339604438
04 oct 2021
82.92
-0.26
-0.3125751382543881
01 oct 2021
83.18
-0.27
-0.32354703415218694
30 sept 2021
83.45
-0.68
-0.8082729109711161
29 sept 2021
84.13
-0.11
-0.1305792972459639
28 sept 2021
84.24
-3.25
-3.7147102526002973
27 sept 2021
87.49
-1.7
-1.9060432783944388
24 sept 2021
89.19
-1.77
-1.945910290237467
23 sept 2021
90.96
1.32
1.4725568942436413
22 sept 2021
89.64
0.39
0.4369747899159664
21 sept 2021
89.25
1.6
1.8254420992584142
20 sept 2021
87.65
-2.27
-2.5244661921708187
17 sept 2021
89.92
-0.15
-0.16653713778172533
16 sept 2021
90.07
0.25
0.27833444667112
15 sept 2021
89.82
-0.79
-0.8718684471912592
14 sept 2021
90.61
0.1
0.11048502927853276
13 sept 2021
90.51
-0.82
-0.8978429869703274
10 sept 2021
91.33
0.47
0.5172793308386529
09 sept 2021
90.86
0
0
08 sept 2021
90.86
-0.79
-0.861974904528096
07 sept 2021
91.65
-0.48
-0.5210029306414848
06 sept 2021
92.13
1.27
1.397754787585296
03 sept 2021
90.86
-0.71
-0.7753631101889265
02 sept 2021
91.57
0.74
0.8147087966530882
01 sept 2021
90.83
0.99
1.101959038290294
31 ago 2021
89.84
0.07
0.07797705246741674
30 ago 2021
89.77
0.67
0.7519640852974186
27 ago 2021
89.1
0.39
0.43963476496449105
26 ago 2021
88.71
-0.15
-0.1688048615800135
25 ago 2021
88.86
0.05
0.056299966220020266
24 ago 2021
88.81
0.26
0.29361942405420666
23 ago 2021
88.55
0.92
1.0498687664041995
20 ago 2021
87.63
0.93
1.0726643598615917
19 ago 2021
86.7
-2.02
-2.276825969341749
18 ago 2021
88.72
0.37
0.4187889077532541
17 ago 2021
88.35
-0.3
-0.338409475465313
16 ago 2021
88.65
-0.24
-0.26999662504218697
13 ago 2021
88.89
0.18
0.2029083530605343
12 ago 2021
88.71
-0.04
-0.04507042253521127
11 ago 2021
88.75
-0.06
-0.06755995946402432
10 ago 2021
88.81
0.18
0.20309150400541578
09 ago 2021
88.63
-0.17
-0.19144144144144143
06 ago 2021
88.8
-1.23
-1.3662112629123626
05 ago 2021
90.03
0.39
0.4350736278447122
04 ago 2021
89.64
1.03
1.1623970206522967
03 ago 2021
88.61
0.09
0.1016719385449616
02 ago 2021
88.52
0.12
0.13574660633484162
30 jul 2021
88.4
-0.12
-0.13556258472661545
29 jul 2021
88.52
1.28
1.4672168729940394
28 jul 2021
87.24
0.33
0.3797031411805316
27 jul 2021
86.91
-0.75
-0.8555783709787816
26 jul 2021
87.66
0.26
0.2974828375286041
23 jul 2021
87.4
0.8
0.9237875288683602
22 jul 2021
86.6
1.53
1.7985188668155636
21 jul 2021
85.07
1.45
1.7340349198756277
20 jul 2021
83.62
0.28
0.33597312215022795
19 jul 2021
83.34
-1.76
-2.0681551116333723
16 jul 2021
85.1
-0.59
-0.6885284163846423
15 jul 2021
85.69
-0.28
-0.32569500988716993
14 jul 2021
85.97
0.17
0.19813519813519814
13 jul 2021
85.8
-0.52
-0.6024096385542169
12 jul 2021
86.32
0.91
1.06544901065449
09 jul 2021
85.41
0.91
1.0769230769230769
08 jul 2021
84.5
-1.25
-1.4577259475218658
07 jul 2021
85.75
0.67
0.7874941231781852
06 jul 2021
85.08
0.32
0.37753657385559225
05 jul 2021
84.76
0.39
0.4622496147919877
02 jul 2021
84.37
0.11
0.13054830287206268
01 jul 2021
84.26
0.18
0.21408182683158897
30 jun 2021
84.08
-0.86
-1.0124793972215682
29 jun 2021
84.94
0
0
28 jun 2021
84.94
-0.18
-0.21146616541353383
25 jun 2021
85.12
-0.01
-0.01174674027957242
24 jun 2021
85.13
1.25
1.4902241297091083
22 jun 2021
83.88
0.54
0.6479481641468683
21 jun 2021
83.34
-0.1
-0.11984659635666348
18 jun 2021
83.44
-0.52
-0.6193425440686041
17 jun 2021
83.96
-1.76
-2.053196453569762
16 jun 2021
85.72
0.22
0.2573099415204678
15 jun 2021
85.5
0.42
0.4936530324400564
14 jun 2021
85.08
0.04
0.047036688617121354
11 jun 2021
85.04
0.15
0.17669925786311697
10 jun 2021
84.89
-0.05
-0.0588650812338121
09 jun 2021
84.94
0.19
0.22418879056047197
08 jun 2021
84.75
0.64
0.7609083343240994
07 jun 2021
84.11
0.43
0.5138623326959847
04 jun 2021
83.68
0.79
0.953070334177826
03 jun 2021
82.89
-0.81
-0.967741935483871
02 jun 2021
83.7
-0.49
-0.5820168666112365
01 jun 2021
84.19
0.64
0.7660083782166367
31 may 2021
83.55
0.11
0.1318312559923298
28 may 2021
83.44
0.63
0.760777683854607
27 may 2021
82.81
-0.3
-0.3609673926122007
26 may 2021
83.11
-0.01
-0.01203079884504331
25 may 2021
83.12
1.09
1.328782152870901
21 may 2021
82.03
0.86
1.0595047431316988
20 may 2021
81.17
1.65
2.0749496981891347
19 may 2021
79.52
-1.25
-1.547604308530395
18 may 2021
80.77
0.77
0.9625
17 may 2021
80
0.4
0.5025125628140703
14 may 2021
79.6
0.62
0.785008863003292
12 may 2021
78.98
-0.3
-0.3784056508577195
11 may 2021
79.28
-1.67
-2.063001852995676
10 may 2021
80.95
0.08
0.09892419933226165
07 may 2021
80.87
1.21
1.518955561134823
06 may 2021
79.66
-0.3
-0.3751875937968984
05 may 2021
79.96
0.91
1.1511701454775458
04 may 2021
79.05
-1.62
-2.008181480104128
03 may 2021
80.67
0.09
0.11169024571854058
30 abr 2021
80.58
-0.05
-0.062011658191740045
29 abr 2021
80.63
0.07
0.08689175769612711
28 abr 2021
80.56
-0.04
-0.04962779156327544
27 abr 2021
80.6
-0.07
-0.08677327383165985
26 abr 2021
80.67
0.29
0.3607862652401095
23 abr 2021
80.38
0.18
0.22443890274314215
22 abr 2021
80.2
1.01
1.2754135623184746
21 abr 2021
79.19
-0.05
-0.06309944472488642
20 abr 2021
79.24
-0.87
-1.0860067407314942
19 abr 2021
80.11
0.62
0.7799723235627123
16 abr 2021
79.49
0.65
0.8244545915778793
15 abr 2021
78.84
0.05
0.0634598299276558
14 abr 2021
78.79
0.62
0.7931431495458616
13 abr 2021
78.17
0.95
1.2302512302512303
12 abr 2021
77.22
-0.35
-0.4512053628980276
09 abr 2021
77.57
0.39
0.5053122570614149
08 abr 2021
77.18
1.02
1.3392857142857142
07 abr 2021
76.16
-0.2
-0.26191723415400736
06 abr 2021
76.36
0.99
1.3135199681570917
01 abr 2021
75.37
1.06
1.4264567352980757
31 mar 2021
74.31
0.51
0.6910569105691057
30 mar 2021
73.8
-0.09
-0.1218026796589525
29 mar 2021
73.89
-0.06
-0.08113590263691683
26 mar 2021
73.95
0.92
1.2597562645488156
25 mar 2021
73.03
-0.87
-1.1772665764546684
24 mar 2021
73.9
-0.57
-0.765408889485699
23 mar 2021
74.47
-0.12
-0.16087947446038342
22 mar 2021
74.59
0.67
0.9063852813852814
19 mar 2021
73.92
-0.48
-0.6451612903225806
18 mar 2021
74.4
0.05
0.06724949562878278
17 mar 2021
74.35
-0.68
-0.9063041450086632
16 mar 2021
75.03
0.82
1.1049723756906078
15 mar 2021
74.21
0.09
0.12142471667566108
12 mar 2021
74.12
-0.73
-0.9752839011356046
11 mar 2021
74.85
1.02
1.3815522145469321
10 mar 2021
73.83
0.37
0.5036754696433433
09 mar 2021
73.46
1.83
2.554795476755549
08 mar 2021
71.63
-0.4
-0.5553241704845203
05 mar 2021
72.03
-1.42
-1.933287950987066
04 mar 2021
73.45
-1.28
-1.7128328649805968
03 mar 2021
74.73
-1.04
-1.3725748977167744
02 mar 2021
75.77
0.92
1.229124916499666
01 mar 2021
74.85
0.18
0.24106066693451186
26 feb 2021
74.67
-1.69
-2.213200628601362
25 feb 2021
76.36
0.79
1.045388381632923
24 feb 2021
75.57
0.33
0.43859649122807015
23 feb 2021
75.24
-1.47
-1.9163081736409855
22 feb 2021
76.71
-0.85
-1.0959257349149045
19 feb 2021
77.56
0.97
1.2664838751795273
18 feb 2021
76.59
-0.41
-0.5324675324675324
17 feb 2021
77
-1.16
-1.4841351074718525
16 feb 2021
78.16
-0.08
-0.10224948875255624
15 feb 2021
78.24
1.26
1.636788776305534
12 feb 2021
76.98
0.79
1.0368814805092532
11 feb 2021
76.19
0.16
0.2104432460870709
10 feb 2021
76.03
0.09
0.118514616802739
09 feb 2021
75.94
0.22
0.2905441098784997
08 feb 2021
75.72
0.75
1.0004001600640255
05 feb 2021
74.97
0.42
0.5633802816901409
04 feb 2021
74.55
-0.24
-0.32089851584436424
03 feb 2021
74.79
0.11
0.1472951258703803
02 feb 2021
74.68
1.1
1.4949714596357706
01 feb 2021
73.58
0.72
0.9881965413121054
29 ene 2021
72.86
-0.67
-0.9111927104583163
28 ene 2021
73.53
1.07
1.476676787192934
27 ene 2021
72.46
-2.73
-3.6308019683468546
26 ene 2021
75.19
0.44
0.5886287625418061
25 ene 2021
74.75
-0.69
-0.9146341463414634
22 ene 2021
75.44
-0.5
-0.6584145377929944
21 ene 2021
75.94
0.66
0.8767268862911796
20 ene 2021
75.28
0.7
0.9385894341646555
19 ene 2021
74.58
-0.12
-0.1606425702811245
18 ene 2021
74.7
0.05
0.06697923643670463
15 ene 2021
74.65
-1.05
-1.3870541611624836
14 ene 2021
75.7
-0.05
-0.066006600660066
13 ene 2021
75.75
0.31
0.41092258748674443
12 ene 2021
75.44
-0.21
-0.2775941837409121
11 ene 2021
75.65
-1.31
-1.7021829521829521
08 ene 2021
76.96
0.62
0.8121561435682473
07 ene 2021
76.34
-0.11
-0.14388489208633093
06 ene 2021
76.45
0.23
0.30175806874836003
05 ene 2021
76.22
-0.97
-1.2566394610700868
04 ene 2021
77.19
1.42
1.8740926488055958
31 dic 2020
75.77
-0.81
-1.0577174196918255
30 dic 2020
76.58
0.32
0.4196170993968004
29 dic 2020
76.26
0.87
1.15399920413848
28 dic 2020
75.39
0.87
1.1674718196457328
23 dic 2020
74.52
0.72
0.975609756097561
22 dic 2020
73.8
1.24
1.7089305402425579
21 dic 2020
72.56
-1.77
-2.3812727028117853
18 dic 2020
74.33
-0.51
-0.6814537680384821
17 dic 2020
74.84
1.33
1.8092776492994151
16 dic 2020
73.51
0.62
0.850596789683084
15 dic 2020
72.89
-0.14
-0.19170204025742846
14 dic 2020
73.03
0.81
1.1215729714760454
11 dic 2020
72.22
-0.31
-0.42740934785605955
10 dic 2020
72.53
-0.16
-0.2201128078140047
09 dic 2020
72.69
-0.06
-0.08247422680412371
08 dic 2020
72.75
0.26
0.35867016140157265
07 dic 2020
72.49
-0.19
-0.26141992294991745
04 dic 2020
72.68
0.06
0.08262186725419994
03 dic 2020
72.62
0.62
0.8611111111111112
02 dic 2020
72
0.12
0.1669449081803005
01 dic 2020
71.88
0.01
0.013914011409489356
30 nov 2020
71.87
0.78
1.0972007314671544
27 nov 2020
71.09
0.28
0.3954243750882644
26 nov 2020
70.81
0.15
0.21228417775261818
25 nov 2020
70.66
0.27
0.3835772126722546
24 nov 2020
70.39
-0.77
-1.0820685778527261
23 nov 2020
71.16
-0.1
-0.140331181588549
20 nov 2020
71.26
0.58
0.8205998868138087
19 nov 2020
70.68
-0.07
-0.0989399293286219
18 nov 2020
70.75
0.28
0.39733219809848164
17 nov 2020
70.47
-0.3
-0.42390843577787196
16 nov 2020
70.77
0.18
0.254993625159371
13 nov 2020
70.59
0.04
0.05669737774627923
12 nov 2020
70.55
0.09
0.12773204655123474
11 nov 2020
70.46
0.27
0.3846701809374555
10 nov 2020
70.19
-0.89
-1.2521102982554868
09 nov 2020
71.08
1.26
1.8046405041535376
06 nov 2020
69.82
0.09
0.12906926717338305
05 nov 2020
69.73
2.65
3.9505068574836018
04 nov 2020
67.08
1.18
1.7905918057663126
03 nov 2020
65.9
1.49
2.313305387362211
02 nov 2020
64.41
0.86
1.3532651455546814
30 oct 2020
63.55
-0.47
-0.7341455795064042
29 oct 2020
64.02
0.05
0.0781616382679381
28 oct 2020
63.97
-2.55
-3.8334335538184003
27 oct 2020
66.52
-0.35
-0.5234036189621654
26 oct 2020
66.87
-1.55
-2.265419467991815
23 oct 2020
68.42
0.02
0.029239766081871343
22 oct 2020
68.4
-0.69
-0.998697351280938
21 oct 2020
69.09
-0.28
-0.4036326942482341
20 oct 2020
69.37
0.06
0.08656759486365603
19 oct 2020
69.31
0.16
0.2313810556760665
16 oct 2020
69.15
1.11
1.6313932980599648
15 oct 2020
68.04
-1.38
-1.9878997407087295
14 oct 2020
69.42
0.24
0.3469210754553339
13 oct 2020
69.18
0.25
0.3626867836936022
12 oct 2020
68.93
0.76
1.1148599090509022
09 oct 2020
68.17
0.82
1.2175204157386785
08 oct 2020
67.35
0.34
0.5073869571705716
07 oct 2020
67.01
-0.24
-0.35687732342007433
06 oct 2020
67.25
-0.17
-0.2521506971225156
05 oct 2020
67.42
1.08
1.6279770877298765
02 oct 2020
66.34
-0.16
-0.24060150375939848
01 oct 2020
66.5
0.5
0.7575757575757576
30 sept 2020
66
-0.11
-0.16638935108153077
29 sept 2020
66.11
0.41
0.624048706240487
28 sept 2020
65.7
1.73
2.7043926840706582
25 sept 2020
63.97
-0.66
-1.0211975862602507
24 sept 2020
64.63
-0.7
-1.0714832389407623
23 sept 2020
65.33
0.48
0.7401696222050886
22 sept 2020
64.85
-0.24
-0.3687202335228146
21 sept 2020
65.09
-2.27
-3.369952494061758
18 sept 2020
67.36
0.24
0.3575685339690107
17 sept 2020
67.12
-0.34
-0.5040023717758672
16 sept 2020
67.46
0.19
0.28244388286011596
15 sept 2020
67.27
0.59
0.8848230353929214
14 sept 2020
66.68
0.63
0.9538228614685844
11 sept 2020
66.05
-0.52
-0.7811326423313805
10 sept 2020
66.57
0.39
0.5893019038984587
09 sept 2020
66.18
1.33
2.0508866615266
08 sept 2020
64.85
-1.16
-1.7573094985608242
07 sept 2020
66.01
0.5
0.7632422530911311
04 sept 2020
65.51
-1.94
-2.876204595997035
03 sept 2020
67.45
0.03
0.04449718184514981
02 sept 2020
67.42
0.72
1.0794602698650675
01 sept 2020
66.7
-0.27
-0.4031655965357623
31 ago 2020
66.97
0
0
28 ago 2020
66.97
-0.21
-0.3125930336409646
27 ago 2020
67.18
0.18
0.26865671641791045
26 ago 2020
67
0.07
0.10458688181682355
25 ago 2020
66.93
0.25
0.3749250149970006
24 ago 2020
66.68
1.42
2.175911737664726
21 ago 2020
65.26
-0.35
-0.533455265965554
20 ago 2020
65.61
-1.01
-1.516061242870009
19 ago 2020
66.62
0.01
0.015012760846719712
18 ago 2020
66.61
0.2
0.30115946393615417
17 ago 2020
66.41
0.47
0.7127691841067637
14 ago 2020
65.94
-0.84
-1.2578616352201257
13 ago 2020
66.78
0.8
1.2124886329190663
12 ago 2020
65.98
0.32
0.48735912275357907
11 ago 2020
65.66
0.72
1.108715737603942
10 ago 2020
64.94
-0.1
-0.15375153751537515
07 ago 2020
65.04
-0.04
-0.06146281499692686
06 ago 2020
65.08
-0.26
-0.39791857973676154
05 ago 2020
65.34
1.34
2.09375
04 ago 2020
64
-0.39
-0.6056841124398199
03 ago 2020
64.39
0
0
31 jul 2020
64.39
0.77
1.210311222885885
30 jul 2020
63.62
-1.15
-1.7755133549482784
29 jul 2020
64.77
0.45
0.6996268656716418
28 jul 2020
64.32
-0.41
-0.6334002780781709
27 jul 2020
64.73
1.09
1.7127592708988058
24 jul 2020
63.64
-1.52
-2.332719459791283
23 jul 2020
65.16
0.07
0.10754340144415425
22 jul 2020
65.09
0.26
0.40104889711553293
21 jul 2020
64.83
1
1.5666614444618518
20 jul 2020
63.83
0.69
1.0928096293949952
17 jul 2020
63.14
-0.18
-0.28427037271004424
16 jul 2020
63.32
-0.02
-0.031575623618566466
15 jul 2020
63.34
1.35
2.1777706081626067
14 jul 2020
61.99
-0.75
-1.1954096270321963
13 jul 2020
62.74
0.86
1.389786683904331
10 jul 2020
61.88
-0.67
-1.0711430855315747
09 jul 2020
62.55
0.66
1.0664081434803685
08 jul 2020
61.89
0.28
0.4544716766758643
07 jul 2020
61.61
-0.35
-0.5648805681084571
06 jul 2020
61.96
1.02
1.6737774860518544
03 jul 2020
60.94
-0.33
-0.5385996409335727
02 jul 2020
61.27
1.29
2.150716905635212
01 jul 2020
59.98
0.66
1.112609575185435
30 jun 2020
59.32
-0.07
-0.11786496043104899
29 jun 2020
59.39
-0.7
-1.164919287735064
26 jun 2020
60.09
1
1.6923337282112032
25 jun 2020
59.09
-0.88
-1.4674003668500917
24 jun 2020
59.97
-0.06
-0.09995002498750624
22 jun 2020
60.03
-0.39
-0.6454816285998014
19 jun 2020
60.42
0.71
1.1890805560207671
18 jun 2020
59.71
-0.42
-0.6984866123399301
17 jun 2020
60.13
0.15
0.25008336112037344
16 jun 2020
59.98
2.08
3.592400690846287
15 jun 2020
57.9
-1
-1.697792869269949
12 jun 2020
58.9
-0.25
-0.42265426880811496
11 jun 2020
59.15
-1.43
-2.3605150214592276
10 jun 2020
60.58
0.52
0.8658008658008658
09 jun 2020
60.06
-0.43
-0.7108612993883286
08 jun 2020
60.49
-0.47
-0.770997375328084
05 jun 2020
60.96
0.54
0.8937437934458788
04 jun 2020
60.42
0.68
1.1382658185470371
03 jun 2020
59.74
0.93
1.5813637136541405
02 jun 2020
58.81
1.36
2.3672758920800696
29 may 2020
57.45
0.2
0.34934497816593885
28 may 2020
57.25
1.48
2.653756499910346
27 may 2020
55.77
-0.61
-1.0819439517559417
26 may 2020
56.38
0.82
1.4758819294456444
25 may 2020
55.56
0.67
1.220623064310439
22 may 2020
54.89
-0.27
-0.4894851341551849
20 may 2020
55.16
0.87
1.6025050653895745
19 may 2020
54.29
0.58
1.0798733941537888
18 may 2020
53.71
1.32
2.5195648024432145
15 may 2020
52.39
1.28
2.5044022696145567
14 may 2020
51.11
-2.25
-4.2166416791604195
13 may 2020
53.36
-0.6
-1.111934766493699
12 may 2020
53.96
0.4
0.7468259895444361
11 may 2020
53.56
-0.12
-0.22354694485842028
08 may 2020
53.68
0.73
1.3786591123701606
07 may 2020
52.95
0.55
1.049618320610687
06 may 2020
52.4
0
0
05 may 2020
52.4
0.51
0.982848333012141
04 may 2020
51.89
-1.46
-2.7366447985004685
30 abr 2020
53.35
-0.48
-0.8916960802526472
29 abr 2020
53.83
0.51
0.9564891222805701
28 abr 2020
53.32
0.94
1.794578083237877
27 abr 2020
52.38
0.93
1.8075801749271136
24 abr 2020
51.45
-0.34
-0.6564973933191736
23 abr 2020
51.79
0.13
0.2516453735965931
22 abr 2020
51.66
0.04
0.07748934521503294
21 abr 2020
51.62
-0.76
-1.4509354715540284
20 abr 2020
52.38
-0.14
-0.26656511805026656
17 abr 2020
52.52
1.7
3.3451397087760726
16 abr 2020
50.82
0.3
0.5938242280285035
15 abr 2020
50.52
-1.81
-3.4588190330594304
14 abr 2020
52.33
0.7
1.355800890954871
09 abr 2020
51.63
1.63
3.26
08 abr 2020
50
-0.8
-1.5748031496062993
07 abr 2020
50.8
1.62
3.294021960146401
06 abr 2020
49.18
1.7
3.5804549283909015
03 abr 2020
47.48
0.16
0.33812341504649196
02 abr 2020
47.32
-1.08
-2.231404958677686
01 abr 2020
48.4
-1.35
-2.71356783919598
31 mar 2020
49.75
0.28
0.5659995957145745
30 mar 2020
49.47
0.93
1.915945611866502
27 mar 2020
48.54
-0.78
-1.5815085158150852
26 mar 2020
49.32
2.31
4.913848117421825
25 mar 2020
47.01
1.86
4.119601328903655
24 mar 2020
45.15
2.57
6.035697510568342
23 mar 2020
42.58
-2.02
-4.5291479820627805
20 mar 2020
44.6
2.37
5.612124082405873
19 mar 2020
42.23
0.11
0.2611585944919278
18 mar 2020
42.12
-2.24
-5.049594229035167
17 mar 2020
44.36
-0.2
-0.4488330341113106
16 mar 2020
44.56
-3.43
-7.147322358824755
13 mar 2020
47.99
0.44
0.92534174553102
12 mar 2020
47.55
-5.3
-10.028382213812677
11 mar 2020
52.85
-1.35
-2.4907749077490773
10 mar 2020
54.2
-0.37
-0.678028220634048
09 mar 2020
54.57
-2.81
-4.897176716626002
06 mar 2020
57.38
-1.76
-2.97598917822117
05 mar 2020
59.14
0.03
0.050752833699881574
04 mar 2020
59.11
-0.33
-0.5551816958277255
03 mar 2020
59.44
1.87
3.248219558797985
02 mar 2020
57.57
1.34
2.3830695358349634
28 feb 2020
56.23
-2.16
-3.6992635725295426
27 feb 2020
58.39
-1.4
-2.341528683726376
26 feb 2020
59.79
-0.68
-1.1245245576318836
25 feb 2020
60.47
-0.38
-0.6244864420706656
24 feb 2020
60.85
-2.55
-4.022082018927445
21 feb 2020
63.4
-0.41
-0.6425325184140417
20 feb 2020
63.81
0.1
0.15696123057604772
19 feb 2020
63.71
0.4
0.6318117201074079
18 feb 2020
63.31
-0.16
-0.2520876004411533
17 feb 2020
63.47
-0.04
-0.0629822075263738
14 feb 2020
63.51
0.18
0.28422548555187116
13 feb 2020
63.33
-0.22
-0.34618410700236035
12 feb 2020
63.55
-0.12
-0.18847180775875608
11 feb 2020
63.67
0.7
1.1116404637128792
10 feb 2020
62.97
-0.1
-0.15855398763278897
07 feb 2020
63.07
-0.23
-0.36334913112164297
06 feb 2020
63.3
-0.08
-0.12622278321236982
05 feb 2020
63.38
0.48
0.7631160572337043
04 feb 2020
62.9
0.9
1.4516129032258065
03 feb 2020
62
0
0
31 ene 2020
62
-0.28
-0.449582530507386
30 ene 2020
62.28
-0.33
-0.5270723526593196
29 ene 2020
62.61
0.55
0.8862391234289397
28 ene 2020
62.06
-0.15
-0.24111879119112684
27 ene 2020
62.21
-1.7
-2.659990611797841
24 ene 2020
63.91
0.5
0.7885191610156127
23 ene 2020
63.41
-0.46
-0.7202129325191796
22 ene 2020
63.87
0.53
0.8367540258920114
21 ene 2020
63.34
-0.05
-0.07887679444707367
20 ene 2020
63.39
-0.09
-0.14177693761814744
17 ene 2020
63.48
0.42
0.6660323501427212
16 ene 2020
63.06
0.04
0.06347191367819739
15 ene 2020
63.02
0.51
0.8158694608862582
14 ene 2020
62.51
0.2
0.3209757663296421
13 ene 2020
62.31
-0.08
-0.12822567719185768
10 ene 2020
62.39
-0.04
-0.06407176037161622
09 ene 2020
62.43
0.44
0.7097919019196645
08 ene 2020
61.99
0.05
0.08072328059412334
07 ene 2020
61.94
0.07
0.11314045579440762
06 ene 2020
61.87
-0.43
-0.6902086677367576
03 ene 2020
62.3
-0.52
-0.827761859280484
02 ene 2020
62.82
0.28
0.4477134633834346
31 dic 2019
62.54
-0.1
-0.15964240102171137
30 dic 2019
62.64
-0.16
-0.25477707006369427
27 dic 2019
62.8
0.66
1.062117798519472
23 dic 2019
62.14
0.28
0.45263498221791143
20 dic 2019
61.86
0.38
0.6180871828236825
19 dic 2019
61.48
-0.18
-0.2919234511839118
18 dic 2019
61.66
-0.26
-0.4198966408268734
17 dic 2019
61.92
-0.49
-0.7851305880467874
16 dic 2019
62.41
0.86
1.397238017871649
13 dic 2019
61.55
0.76
1.2502056259253167
12 dic 2019
60.79
0.19
0.31353135313531355
11 dic 2019
60.6
0.34
0.5642217059409227
10 dic 2019
60.26
-0.25
-0.41315485043794414
09 dic 2019
60.51
0.16
0.2651201325600663
06 dic 2019
60.35
0.34
0.56657223796034
05 dic 2019
60.01
0.04
0.06670001667500416
04 dic 2019
59.97
0.83
1.4034494420020291
03 dic 2019
59.14
-0.55
-0.9214273747696432
02 dic 2019
59.69
-0.39
-0.6491344873501997
29 nov 2019
60.08
-0.09
-0.1495762007645006
28 nov 2019
60.17
-0.08
-0.13278008298755187
27 nov 2019
60.25
0.12
0.19956760352569433
26 nov 2019
60.13
0.36
0.6023088505939435
25 nov 2019
59.77
0.54
0.9117001519500253
22 nov 2019
59.23
0.2
0.338810774182619
21 nov 2019
59.03
-0.58
-0.9729911088743499
20 nov 2019
59.61
-0.32
-0.5339562823293843
19 nov 2019
59.93
0.48
0.8074011774600505
18 nov 2019
59.45
-0.03
-0.05043712172158709
15 nov 2019
59.48
0.24
0.4051316677920324
14 nov 2019
59.24
0.13
0.21992894603282018
13 nov 2019
59.11
0.02
0.033846674564224064
12 nov 2019
59.09
0.08
0.13557024233180817
11 nov 2019
59.01
0.19
0.32301938116286977
08 nov 2019
58.82
-0.2
-0.3388681802778719
07 nov 2019
59.02
-0.04
-0.06772773450728073
06 nov 2019
59.06
0.15
0.2546257002206756
05 nov 2019
58.91
-0.52
-0.8749789668517584
04 nov 2019
59.43
1.13
1.9382504288164666
31 oct 2019
58.3
0.28
0.48259220958290244
30 oct 2019
58.02
0.1
0.17265193370165746
29 oct 2019
57.92
0
0
28 oct 2019
57.92
0.55
0.9586892103887049
25 oct 2019
57.37
-0.04
-0.06967427277477792
24 oct 2019
57.41
0.4
0.7016312927556569
23 oct 2019
57.01
-0.44
-0.7658833768494343
22 oct 2019
57.45
0.15
0.2617801047120419
21 oct 2019
57.3
0.27
0.47343503419253025
18 oct 2019
57.03
-0.34
-0.5926442391493812
17 oct 2019
57.37
0.5
0.8791981712678038
16 oct 2019
56.87
0.26
0.4592828122239887
15 oct 2019
56.61
0.19
0.336760014179369
14 oct 2019
56.42
-0.23
-0.4060017652250662
11 oct 2019
56.65
1.61
2.9251453488372094
10 oct 2019
55.04
0.24
0.43795620437956206
09 oct 2019
54.8
0.21
0.3846858398974171
08 oct 2019
54.59
-0.62
-1.1229849664915776
07 oct 2019
55.21
0.31
0.5646630236794171
04 oct 2019
54.9
0.56
1.0305483989694515
03 oct 2019
54.34
-0.06
-0.11029411764705882
02 oct 2019
54.4
-1.34
-2.4040186580552567
01 oct 2019
55.74
-0.17
-0.3040600965837954
30 sept 2019
55.91
0.1
0.17917935853789643
27 sept 2019
55.81
0.01
0.017921146953405017
26 sept 2019
55.8
0.6
1.0869565217391304
25 sept 2019
55.2
-0.98
-1.7443930224279103
24 sept 2019
56.18
0.23
0.4110813226094727
23 sept 2019
55.95
-0.56
-0.9909750486639533
20 sept 2019
56.51
-0.2
-0.35267148651031566
19 sept 2019
56.71
0.18
0.3184150008844861
18 sept 2019
56.53
0.16
0.28383892141209865
17 sept 2019
56.37
0.18
0.3203416978109984
16 sept 2019
56.19
-0.76
-1.334503950834065
13 sept 2019
56.95
0.39
0.6895332390381895
12 sept 2019
56.56
0.37
0.6584801566114967
11 sept 2019
56.19
0.57
1.0248112189859762
10 sept 2019
55.62
-1.19
-2.094701637035733
09 sept 2019
56.81
-0.49
-0.8551483420593369
06 sept 2019
57.3
0.24
0.4206098843322818
05 sept 2019
57.06
0.82
1.4580369843527738
04 sept 2019
56.24
0.7
1.2603528988116672
03 sept 2019
55.54
-0.14
-0.2514367816091954
02 sept 2019
55.68
-0.31
-0.5536702982675478
30 ago 2019
55.99
0.52
0.9374436632413917
29 ago 2019
55.47
0.75
1.3706140350877194
28 ago 2019
54.72
-0.43
-0.7796917497733454
27 ago 2019
55.15
0.44
0.8042405410345458
26 ago 2019
54.71
-0.43
-0.7798331519767864
23 ago 2019
55.14
-0.23
-0.41538739389561136
22 ago 2019
55.37
-0.26
-0.4673737192162502
21 ago 2019
55.63
0.89
1.6258677383997078
20 ago 2019
54.74
-0.16
-0.29143897996357016
19 ago 2019
54.9
0.62
1.142225497420781
16 ago 2019
54.28
0
0
14 ago 2019
54.28
-0.95
-1.7200796668477276
13 ago 2019
55.23
0.08
0.14505893019038985
12 ago 2019
55.15
-0.15
-0.27124773960216997
09 ago 2019
55.3
-0.02
-0.036153289949385395
08 ago 2019
55.32
0.98
1.8034596981965403
07 ago 2019
54.34
-0.13
-0.2386634844868735
06 ago 2019
54.47
0.14
0.25768452052273144
05 ago 2019
54.33
-1.09
-1.9667989895344642
02 ago 2019
55.42
-0.83
-1.4755555555555555
01 ago 2019
56.25
-0.01
-0.017774617845716316
31 jul 2019
56.26
0.13
0.2316052022091573
30 jul 2019
56.13
-0.75
-1.3185654008438819
29 jul 2019
56.88
0.18
0.31746031746031744
26 jul 2019
56.7
0.01
0.01763979537837361
25 jul 2019
56.69
-0.4
-0.7006480994920301
24 jul 2019
57.09
0.16
0.2810468997013877
23 jul 2019
56.93
0.09
0.15833919774806474
22 jul 2019
56.84
-0.2
-0.3506311360448808
19 jul 2019
57.04
0.3
0.5287275290800141
18 jul 2019
56.74
-0.5
-0.8735150244584207
17 jul 2019
57.24
0.45
0.7923930269413629
16 jul 2019
56.79
-0.12
-0.21085925144965736
15 jul 2019
56.91
0.28
0.49443757725587145
12 jul 2019
56.63
-0.23
-0.4045022863172705
11 jul 2019
56.86
-0.12
-0.2106002106002106
10 jul 2019
56.98
0.38
0.6713780918727915
09 jul 2019
56.6
-0.35
-0.6145741878841089
08 jul 2019
56.95
0.08
0.1406717074028486
05 jul 2019
56.87
-1.11
-1.9144532597447395
04 jul 2019
57.98
0.02
0.03450655624568668
03 jul 2019
57.96
0.62
1.0812696198116498
02 jul 2019
57.34
-0.01
-0.017436791630340016
01 jul 2019
57.35
0.39
0.6846910112359551
28 jun 2019
56.96
0.3
0.5294740557712672
27 jun 2019
56.66
-0.17
-0.2991377793418969
26 jun 2019
56.83
-0.35
-0.6121021336131515
25 jun 2019
57.18
0.2
0.351000351000351
24 jun 2019
56.98
0.36
0.6358177322500883
21 jun 2019
56.62
-0.34
-0.5969101123595506
20 jun 2019
56.96
0.99
1.7688047168125782
19 jun 2019
55.97
-0.01
-0.01786352268667381
18 jun 2019
55.98
0.66
1.193058568329718
17 jun 2019
55.32
0.23
0.4174986385913959
14 jun 2019
55.09
-0.68
-1.2192935269858347
13 jun 2019
55.77
-0.11
-0.1968503937007874
12 jun 2019
55.88
-0.21
-0.37439828846496703
11 jun 2019
56.09
0.62
1.1177212907878131
07 jun 2019
55.47
0.92
1.686526122823098
06 jun 2019
54.55
0
0
05 jun 2019
54.55
0.44
0.8131583810755868
04 jun 2019
54.11
0.4
0.7447402718301992
03 jun 2019
53.71
0.31
0.5805243445692884
31 may 2019
53.4
-0.13
-0.24285447412665795
29 may 2019
53.53
-1.28
-2.3353402663747493
28 may 2019
54.81
0.08
0.14617211766855473
27 may 2019
54.73
-0.03
-0.0547845142439737
24 may 2019
54.76
0.7
1.2948575656677765
23 may 2019
54.06
-0.91
-1.6554484264144078
22 may 2019
54.97
0.19
0.3468419131069733
21 may 2019
54.78
0.24
0.44004400440044006
20 may 2019
54.54
-0.5
-0.9084302325581395
17 may 2019
55.04
-0.12
-0.21754894851341552
16 may 2019
55.16
1.06
1.9593345656192236
15 may 2019
54.1
0.06
0.11102886750555144
14 may 2019
54.04
0.21
0.39011703511053314
13 may 2019
53.83
-0.84
-1.5364916773367479
10 may 2019
54.67
0.02
0.036596523330283626
08 may 2019
54.65
-0.07
-0.12792397660818713
07 may 2019
54.72
-0.22
-0.4004368401892974
06 may 2019
54.94
-0.52
-0.9376126938333934
03 may 2019
55.46
-0.02
-0.03604902667627974
02 may 2019
55.48
-0.22
-0.39497307001795334
30 abr 2019
55.7
0.32
0.577825929938606
29 abr 2019
55.38
0.12
0.21715526601520088
26 abr 2019
55.26
0.12
0.2176278563656148
25 abr 2019
55.14
-0.32
-0.576992426974396
24 abr 2019
55.46
0.37
0.6716282446905064
23 abr 2019
55.09
-0.02
-0.03629105425512611
18 abr 2019
55.11
0.07
0.12718023255813954
17 abr 2019
55.04
0.11
0.2002548698343346
16 abr 2019
54.93
0.23
0.42047531992687387
15 abr 2019
54.7
-0.22
-0.40058266569555717
12 abr 2019
54.92
0.54
0.9930121368150056
11 abr 2019
54.38
0.17
0.3135952776240546
10 abr 2019
54.21
-0.19
-0.3492647058823529
09 abr 2019
54.4
-0.06
-0.11017260374586853
08 abr 2019
54.46
-0.05
-0.091726288754357
05 abr 2019
54.51
0.07
0.12858192505510654
04 abr 2019
54.44
0.03
0.05513692335967653
03 abr 2019
54.41
0.56
1.0399257195914577
02 abr 2019
53.85
0.3
0.5602240896358543
01 abr 2019
53.55
0.68
1.2861736334405145
29 mar 2019
52.87
0.16
0.30354771390627966
28 mar 2019
52.71
0
0
27 mar 2019
52.71
-0.15
-0.28376844494892167
26 mar 2019
52.86
0.52
0.9935040122277417
25 mar 2019
52.34
-0.19
-0.3616980772891681
22 mar 2019
52.53
-0.83
-1.555472263868066
21 mar 2019
53.36
0.01
0.01874414245548266
20 mar 2019
53.35
-0.17
-0.31763826606875933
19 mar 2019
53.52
0.26
0.488171235448742
18 mar 2019
53.26
0.28
0.5285013212533032
15 mar 2019
52.98
0.69
1.3195639701663797
14 mar 2019
52.29
0.47
0.9069857197993053
13 mar 2019
51.82
0.2
0.38744672607516467
12 mar 2019
51.62
0.41
0.8006248779535247
11 mar 2019
51.21
0.3
0.5892751915144372
08 mar 2019
50.91
-0.25
-0.48866301798279904
07 mar 2019
51.16
-0.57
-1.1018751208196405
06 mar 2019
51.73
0.06
0.11612154054577124
05 mar 2019
51.67
-0.25
-0.4815100154083205
04 mar 2019
51.92
-0.05
-0.09620935154897056
01 mar 2019
51.97
0.47
0.912621359223301
28 feb 2019
51.5
-0.01
-0.01941370607649
27 feb 2019
51.51
-0.05
-0.0969743987587277
26 feb 2019
51.56
0.17
0.33080365829928
25 feb 2019
51.39
0.3
0.5871990604815033
22 feb 2019
51.09
0.1
0.19611688566385566
21 feb 2019
50.99
0.04
0.07850834151128558
20 feb 2019
50.95
0.33
0.6519162386408535
19 feb 2019
50.62
-0.16
-0.31508467900748327
18 feb 2019
50.78
0.45
0.8940989469501291
15 feb 2019
50.33
0.32
0.639872025594881
14 feb 2019
50.01
-0.15
-0.29904306220095694
13 feb 2019
50.16
0.4
0.8038585209003215
12 feb 2019
49.76
0.22
0.4440855874041179
11 feb 2019
49.54
0.23
0.46643682822956806
08 feb 2019
49.31
-0.59
-1.182364729458918
07 feb 2019
49.9
-0.51
-1.011704026978774
06 feb 2019
50.41
0.07
0.1390544298768375
05 feb 2019
50.34
0.63
1.2673506336753169
04 feb 2019
49.71
0.04
0.08053150795248641
01 feb 2019
49.67
0.41
0.832318311002842
31 ene 2019
49.26
0.28
0.5716619028174765
30 ene 2019
48.98
-0.06
-0.12234910277324633
29 ene 2019
49.04
0.36
0.7395234182415776
28 ene 2019
48.68
-0.11
-0.22545603607296577
25 ene 2019
48.79
0.5
1.0354110581901015
24 ene 2019
48.29
-0.14
-0.28907701837703903
23 ene 2019
48.43
0.32
0.6651423820411557
22 ene 2019
48.11
-0.25
-0.5169561621174524
21 ene 2019
48.36
0.28
0.5823627287853578
18 ene 2019
48.08
0.57
1.1997474215954536
17 ene 2019
47.51
-0.03
-0.06310475389145982
16 ene 2019
47.54
0.15
0.3165224730955898
15 ene 2019
47.39
0.22
0.46639813440746236
14 ene 2019
47.17
-0.32
-0.6738260686460308
11 ene 2019
47.49
0.05
0.10539629005059022
10 ene 2019
47.44
-0.45
-0.9396533723115473
09 ene 2019
47.89
0.76
1.6125610014852536
08 ene 2019
47.13
0.7
1.5076459185871205
07 ene 2019
46.43
1
2.201188641866608
04 ene 2019
45.43
0.43
0.9555555555555556
03 ene 2019
45
-0.35
-0.7717750826901875
02 ene 2019
45.35
-0.51
-1.1120802442215438
31 dic 2018
45.86
0.16
0.350109409190372
28 dic 2018
45.7
1.02
2.2829006266786034
27 dic 2018
44.68
-0.48
-1.0628875110717448
21 dic 2018
45.16
-0.6
-1.3111888111888113
20 dic 2018
45.76
-0.56
-1.2089810017271156
19 dic 2018
46.32
0.06
0.1297016861219196
18 dic 2018
46.26
0.24
0.5215123859191656
17 dic 2018
46.02
-0.69
-1.477199743095697
14 dic 2018
46.71
-0.66
-1.3932868904369855
13 dic 2018
47.37
-0.08
-0.16859852476290832
12 dic 2018
47.45
0.52
1.10803324099723
11 dic 2018
46.93
0.2
0.4279905842071474
10 dic 2018
46.73
-0.69
-1.4550822437789963
07 dic 2018
47.42
0.53
1.130304969076562
06 dic 2018
46.89
-1.21
-2.5155925155925156
05 dic 2018
48.1
-0.83
-1.6963008379317392
04 dic 2018
48.93
-0.06
-0.1224739742804654
03 dic 2018
48.99
0.69
1.4285714285714286
30 nov 2018
48.3
-0.49
-1.0043041606886658
29 nov 2018
48.79
0.79
1.6458333333333333
28 nov 2018
48
0.15
0.31347962382445144
27 nov 2018
47.85
-0.41
-0.8495648570244508
26 nov 2018
48.26
0.59
1.2376756870148942
23 nov 2018
47.67
-0.2
-0.4177982034677251
22 nov 2018
47.87
0.1
0.20933640360058614
21 nov 2018
47.77
0.59
1.2505298855447224
20 nov 2018
47.18
-1.43
-2.94178152643489
19 nov 2018
48.61
0
0
16 nov 2018
48.61
0.25
0.5169561621174524
15 nov 2018
48.36
-0.9
-1.8270401948842874
14 nov 2018
49.26
0.32
0.6538618716796076
13 nov 2018
48.94
0.04
0.081799591002045
12 nov 2018
48.9
-0.9
-1.8072289156626506
09 nov 2018
49.8
-0.82
-1.6199130778348478
08 nov 2018
50.62
0.02
0.039525691699604744
07 nov 2018
50.6
0.63
1.2607564538723235
06 nov 2018
49.97
0.13
0.2608346709470305
05 nov 2018
49.84
-0.44
-0.8750994431185362
02 nov 2018
50.28
1.16
2.3615635179153096
31 oct 2018
49.12
1.06
2.2055763628797336
30 oct 2018
48.06
-0.65
-1.3344282488195442
29 oct 2018
48.71
0.86
1.7972831765935213
26 oct 2018
47.85
-0.33
-0.684931506849315
25 oct 2018
48.18
-0.17
-0.3516028955532575
24 oct 2018
48.35
0.06
0.12424932698281217
23 oct 2018
48.29
-1.12
-2.2667476219388787
22 oct 2018
49.41
-0.35
-0.7033762057877814
19 oct 2018
49.76
-0.47
-0.9356957993231136
18 oct 2018
50.23
-0.55
-1.0831035840882237
17 oct 2018
50.78
-0.17
-0.3336604514229637
16 oct 2018
50.95
1.08
2.165630639663124
15 oct 2018
49.87
-0.5
-0.9926543577526306
12 oct 2018
50.37
-0.28
-0.5528134254689042
11 oct 2018
50.65
-0.29
-0.569297212406753
10 oct 2018
50.94
-0.9
-1.7361111111111112
09 oct 2018
51.84
-0.32
-0.6134969325153374
08 oct 2018
52.16
-1.05
-1.9733132869761323
05 oct 2018
53.21
-0.7
-1.2984603969578927
04 oct 2018
53.91
-1.02
-1.8569087930092845
03 oct 2018
54.93
0.39
0.7150715071507151
02 oct 2018
54.54
-0.76
-1.3743218806509945
01 oct 2018
55.3
0.36
0.655260283946123
28 sept 2018
54.94
-0.72
-1.2935680919870642
27 sept 2018
55.66
-0.13
-0.23301666965405987
26 sept 2018
55.79
-0.28
-0.4993757802746567
25 sept 2018
56.07
0.4
0.7185198491108317
24 sept 2018
55.67
-0.15
-0.2687208885704049
21 sept 2018
55.82
0.09
0.16149291225551768
20 sept 2018
55.73
0.8
1.4563990533406153
19 sept 2018
54.93
-0.07
-0.12727272727272726
18 sept 2018
55
0.15
0.27347310847766637
17 sept 2018
54.85
0.02
0.036476381542950936
14 sept 2018
54.83
-0.26
-0.471954982755491
13 sept 2018
55.09
0.66
1.2125665993018555
12 sept 2018
54.43
0.49
0.9084167593622544
11 sept 2018
53.94
-0.32
-0.5897530409141172
10 sept 2018
54.26
0.38
0.7052709725315516
07 sept 2018
53.88
-0.55
-1.0104721660848797
06 sept 2018
54.43
-0.04
-0.07343491830365338
05 sept 2018
54.47
0.02
0.03673094582185491
04 sept 2018
54.45
-0.78
-1.4122759369907658
03 sept 2018
55.23
-0.3
-0.5402485143165856
31 ago 2018
55.53
-0.42
-0.7506702412868632
30 ago 2018
55.95
-0.19
-0.3384396152475953
29 ago 2018
56.14
-0.01
-0.017809439002671415
28 ago 2018
56.15
0.63
1.1347262247838616
27 ago 2018
55.52
0.57
1.0373066424021837
24 ago 2018
54.95
0.12
0.21885828925770565
23 ago 2018
54.83
-0.01
-0.01823486506199854
22 ago 2018
54.84
0.29
0.5316223648029331
21 ago 2018
54.55
0.5
0.9250693802035153
20 ago 2018
54.05
0.63
1.1793335829277425
17 ago 2018
53.42
0.02
0.03745318352059925
16 ago 2018
53.4
-0.51
-0.9460211463550362
14 ago 2018
53.91
-0.29
-0.5350553505535055
13 ago 2018
54.2
0.18
0.33320992225101814
10 ago 2018
54.02
-1.12
-2.0311933260790713
09 ago 2018
55.14
0.32
0.5837285662167092
08 ago 2018
54.82
-0.35
-0.6344027551205366
07 ago 2018
55.17
0.48
0.8776741634668129
06 ago 2018
54.69
-0.26
-0.4731574158325751
03 ago 2018
54.95
0.12
0.21885828925770565
02 ago 2018
54.83
-0.74
-1.3316537700197948
01 ago 2018
55.57
-0.25
-0.44786814761734145
31 jul 2018
55.82
-0.06
-0.1073729420186113
30 jul 2018
55.88
-0.04
-0.0715307582260372
27 jul 2018
55.92
0.09
0.16120365394948952
26 jul 2018
55.83
0.18
0.32345013477088946
25 jul 2018
55.65
-0.25
-0.4472271914132379
24 jul 2018
55.9
0.48
0.8661133164922411
23 jul 2018
55.42
-0.11
-0.1980911219160814
20 jul 2018
55.53
0.18
0.3252032520325203
19 jul 2018
55.35
-0.3
-0.5390835579514824
18 jul 2018
55.65
0.24
0.4331348132106118
17 jul 2018
55.41
-0.07
-0.12617159336697908
16 jul 2018
55.48
0.36
0.6531204644412192
13 jul 2018
55.12
0.17
0.3093721565059145
12 jul 2018
54.95
0.04
0.072846476051721
11 jul 2018
54.91
-0.59
-1.063063063063063
10 jul 2018
55.5
0.2
0.3616636528028933
09 jul 2018
55.3
0.62
1.1338697878566204
06 jul 2018
54.68
0.11
0.20157595748579807
05 jul 2018
54.57
0.43
0.7942371629109716
04 jul 2018
54.14
-0.29
-0.5327944148447548
03 jul 2018
54.43
0.53
0.9833024118738405
02 jul 2018
53.9
-0.87
-1.5884608362242103
29 jun 2018
54.77
1.06
1.973561720350028
28 jun 2018
53.71
-0.98
-1.791918083744743
27 jun 2018
54.69
0.11
0.20153902528398682
26 jun 2018
54.58
-0.3
-0.5466472303206997
25 jun 2018
54.88
-0.66
-1.1883327331652862
22 jun 2018
55.54
0.42
0.7619738751814223
21 jun 2018
55.12
-0.15
-0.2713949701465533
20 jun 2018
55.27
0.28
0.5091834879068922
19 jun 2018
54.99
-0.91
-1.627906976744186
18 jun 2018
55.9
-0.69
-1.2192966955292455
15 jun 2018
56.59
-0.5
-0.8758101243650377
14 jun 2018
57.09
0.07
0.12276394247632409
13 jun 2018
57.02
0.26
0.4580690627202255
12 jun 2018
56.76
-0.05
-0.08801267382503081
11 jun 2018
56.81
0.46
0.8163265306122449
08 jun 2018
56.35
-0.33
-0.5822159491884262
07 jun 2018
56.68
0.16
0.28308563340410475
06 jun 2018
56.52
0.19
0.33729806497425885
05 jun 2018
56.33
0.17
0.3027065527065527
04 jun 2018
56.16
0.49
0.8801868151607688
01 jun 2018
55.67
0.35
0.6326825741142444
31 may 2018
55.32
0.47
0.8568824065633546
30 may 2018
54.85
0.01
0.01823486506199854
29 may 2018
54.84
-0.82
-1.4732303269852678
28 may 2018
55.66
-0.22
-0.3937007874015748
25 may 2018
55.88
-0.2
-0.3566333808844508
24 may 2018
56.08
0.1
0.17863522686673813
23 may 2018
55.98
-1.06
-1.8583450210378682
22 may 2018
57.04
0.51
0.9021758358393773
18 may 2018
56.53
-0.16
-0.28223672605397776
17 may 2018
56.69
0.05
0.0882768361581921
16 may 2018
56.64
0.25
0.44334101791097713
15 may 2018
56.39
-0.81
-1.416083916083916
14 may 2018
57.2
-0.08
-0.13966480446927373
11 may 2018
57.28
0.68
1.2014134275618376
09 may 2018
56.6
0.48
0.8553100498930862
08 may 2018
56.12
-0.18
-0.3197158081705151
07 may 2018
56.3
0.52
0.932233775546791
04 may 2018
55.78
0.01
0.017930787161556393
03 may 2018
55.77
-0.16
-0.28607187555873415
02 may 2018
55.93
0.03
0.05366726296958855
30 abr 2018
55.9
0.15
0.26905829596412556
27 abr 2018
55.75
-0.14
-0.2504920379316515
26 abr 2018
55.89
0.55
0.9938561619082038
25 abr 2018
55.34
-0.9
-1.600284495021337
24 abr 2018
56.24
0.19
0.3389830508474576
23 abr 2018
56.05
-0.13
-0.2313990744037024
20 abr 2018
56.18
-0.64
-1.1263639563533967
19 abr 2018
56.82
-0.05
-0.08791981712678038
18 abr 2018
56.87
0.04
0.0703853598451522
17 abr 2018
56.83
0.3
0.5306916681408101
16 abr 2018
56.53
0.1
0.177210703526493
13 abr 2018
56.43
0.39
0.69593147751606
12 abr 2018
56.04
-0.14
-0.2491990032039872
11 abr 2018
56.18
-0.12
-0.21314387211367672
10 abr 2018
56.3
0.64
1.1498383039885016
09 abr 2018
55.66
0.17
0.30636150657776173
06 abr 2018
55.49
0.2
0.36172906493036716
05 abr 2018
55.29
1.01
1.8607221812822403
04 abr 2018
54.28
-0.5
-0.9127418765972983
03 abr 2018
54.78
-0.42
-0.7608695652173914
29 mar 2018
55.2
0.27
0.4915346805024577
28 mar 2018
54.93
-0.35
-0.6331403762662807
27 mar 2018
55.28
0.14
0.2538991657598839
26 mar 2018
55.14
0.08
0.1452960406828914
23 mar 2018
55.06
0.01
0.018165304268846504
22 mar 2018
55.05
-0.76
-1.3617631248880129
21 mar 2018
55.81
-0.07
-0.12526843235504653
20 mar 2018
55.88
-0.11
-0.19646365422396855
19 mar 2018
55.99
-0.25
-0.4445234708392603
16 mar 2018
56.24
-0.15
-0.26600461074658627
15 mar 2018
56.39
0.19
0.33807829181494664
14 mar 2018
56.2
-0.46
-0.8118602188492764
13 mar 2018
56.66
0
0
12 mar 2018
56.66
0.2
0.35423308537017356
09 mar 2018
56.46
0.25
0.44476071873332146
08 mar 2018
56.21
0.56
1.0062893081761006
07 mar 2018
55.65
0.02
0.03595182455509617
06 mar 2018
55.63
0.94
1.7187785701225087
05 mar 2018
54.69
0.24
0.44077134986225897
02 mar 2018
54.45
-0.24
-0.43883708173340646
01 mar 2018
54.69
-1.39
-2.478601997146933
28 feb 2018
56.08
-0.37
-0.6554472984942427
27 feb 2018
56.45
-0.35
-0.6161971830985915
26 feb 2018
56.8
0.41
0.7270792693740025
23 feb 2018
56.39
0.23
0.40954415954415957
22 feb 2018
56.16
-0.18
-0.3194888178913738
21 feb 2018
56.34
-0.02
-0.035486160397444996
20 feb 2018
56.36
-0.02
-0.0354735721887194
19 feb 2018
56.38
-0.51
-0.8964668658815258
16 feb 2018
56.89
0.21
0.3705010585744531
15 feb 2018
56.68
1.51
2.736994743520029
14 feb 2018
55.17
0.1
0.18158707100054475
13 feb 2018
55.07
0.12
0.2183803457688808
12 feb 2018
54.95
0.25
0.4570383912248629
09 feb 2018
54.7
-1.02
-1.8305814788226848
08 feb 2018
55.72
-0.75
-1.3281388347795289
07 feb 2018
56.47
0.53
0.9474436896675009
06 feb 2018
55.94
-1
-1.7562346329469618
05 feb 2018
56.94
-1.23
-2.114492006188757
02 feb 2018
58.17
-0.76
-1.2896657050738163
01 feb 2018
58.93
-0.29
-0.48969942586963866
31 ene 2018
59.22
0.21
0.35587188612099646
30 ene 2018
59.01
-0.09
-0.15228426395939088
29 ene 2018
59.1
-0.36
-0.6054490413723511
26 ene 2018
59.46
0.27
0.45615813482007095
25 ene 2018
59.19
-0.21
-0.35353535353535354
24 ene 2018
59.4
0.53
0.9002887718702225
23 ene 2018
58.87
0.18
0.3066962003748509
22 ene 2018
58.69
-0.02
-0.034065746891500596
19 ene 2018
58.71
0.45
0.772399588053553
18 ene 2018
58.26
0.33
0.5696530295183843
17 ene 2018
57.93
-0.06
-0.10346611484738748
16 ene 2018
57.99
0.03
0.051759834368530024
15 ene 2018
57.96
0.57
0.9932043910088866
12 ene 2018
57.39
0.36
0.631246712256707
11 ene 2018
57.03
0.19
0.3342716396903589
10 ene 2018
56.84
-0.02
-0.035174111853675694
09 ene 2018
56.86
-0.05
-0.08785802143735723
08 ene 2018
56.91
0.1
0.17602534765006161
05 ene 2018
56.81
0.24
0.4242531377054976
04 ene 2018
56.57
0.74
1.3254522658069139
03 ene 2018
55.83
0.34
0.6127230131555235
02 ene 2018
55.49
-0.07
-0.1259899208063355
29 dic 2017
55.56
0.1
0.18031013342949873
28 dic 2017
55.46
0.25
0.4528165187466039
27 dic 2017
55.21
0.3
0.5463485703879075
22 dic 2017
54.91
0.01
0.018214936247723135
21 dic 2017
54.9
-0.1
-0.18181818181818182
20 dic 2017
55
-0.01
-0.018178512997636793
19 dic 2017
55.01
0.02
0.03637024913620658
18 dic 2017
54.99
0.88
1.6263167621511736
15 dic 2017
54.11
-0.45
-0.8247800586510264
14 dic 2017
54.56
0.13
0.23883887562006245
13 dic 2017
54.43
0.19
0.3502949852507375
12 dic 2017
54.24
-0.16
-0.29411764705882354
11 dic 2017
54.4
0.17
0.31347962382445144
08 dic 2017
54.23
0.26
0.4817491198814156
07 dic 2017
53.97
0.07
0.12987012987012986
06 dic 2017
53.9
-0.06
-0.1111934766493699
05 dic 2017
53.96
-0.42
-0.7723427730783377
04 dic 2017
54.38
0.25
0.4618510992056161
01 dic 2017
54.13
-0.46
-0.842645173108628
30 nov 2017
54.59
-0.23
-0.41955490696825976
29 nov 2017
54.82
0.17
0.3110704483074108
28 nov 2017
54.65
-0.36
-0.6544264679149245
27 nov 2017
55.01
-0.13
-0.23576351106274937
24 nov 2017
55.14
0.42
0.7675438596491229
23 nov 2017
54.72
0.07
0.1280878316559927
22 nov 2017
54.65
0.1
0.18331805682859761
21 nov 2017
54.55
0.33
0.6086315012910365
20 nov 2017
54.22
0.06
0.11078286558345643
17 nov 2017
54.16
0.07
0.1294139397300795
16 nov 2017
54.09
0.57
1.0650224215246638
15 nov 2017
53.52
-0.3
-0.5574136008918618
14 nov 2017
53.82
0.36
0.6734006734006734
13 nov 2017
53.46
-0.61
-1.1281671906787498
10 nov 2017
54.07
0.19
0.3526354862657758
09 nov 2017
53.88
-0.53
-0.974085646020952
08 nov 2017
54.41
-0.21
-0.38447455144635667
07 nov 2017
54.62
-0.21
-0.38300200620098485
06 nov 2017
54.83
0.01
0.018241517694272163
03 nov 2017
54.82
-0.06
-0.10932944606413994
02 nov 2017
54.88
0.01
0.01822489520685256
31 oct 2017
54.87
-0.01
-0.018221574344023325
30 oct 2017
54.88
0.36
0.6603081438004402
27 oct 2017
54.52
-0.1
-0.1830831197363603
26 oct 2017
54.62
0.05
0.0916254352208173
25 oct 2017
54.57
0.45
0.8314855875831486
24 oct 2017
54.12
-0.18
-0.3314917127071823
23 oct 2017
54.3
0
0
20 oct 2017
54.3
0
0
19 oct 2017
54.3
-0.18
-0.3303964757709251
18 oct 2017
54.48
0.14
0.2576370997423629
17 oct 2017
54.34
-0.45
-0.821317758715094
16 oct 2017
54.79
-0.33
-0.5986937590711175
13 oct 2017
55.12
0.25
0.455622380171314
12 oct 2017
54.87
0.05
0.09120758847136082
11 oct 2017
54.82
0.2
0.3661662394727206
10 oct 2017
54.62
0.43
0.7935043365934674
09 oct 2017
54.19
0.29
0.5380333951762524
06 oct 2017
53.9
-0.36
-0.6634721710283819
05 oct 2017
54.26
-0.27
-0.4951402897487622
04 oct 2017
54.53
-0.06
-0.1099102399706906
03 oct 2017
54.59
0.16
0.29395553922469225
02 oct 2017
54.43
0.21
0.38731095536702326
29 sept 2017
54.22
0.17
0.3145235892691952
28 sept 2017
54.05
0.48
0.8960238939705059
27 sept 2017
53.57
-0.13
-0.24208566108007448
26 sept 2017
53.7
-0.44
-0.8127077946065755
25 sept 2017
54.14
-0.17
-0.3130178604308599
22 sept 2017
54.31
0.26
0.48103607770582796
21 sept 2017
54.05
-0.32
-0.5885598675740298
20 sept 2017
54.37
-0.01
-0.018389113644722323
19 sept 2017
54.38
0.07
0.1288897072362364
18 sept 2017
54.31
0.17
0.3140007388252678
15 sept 2017
54.14
0.23
0.42663698757187907
14 sept 2017
53.91
-0.07
-0.12967765839199705
13 sept 2017
53.98
0
0
12 sept 2017
53.98
-0.01
-0.018521948508983144
11 sept 2017
53.99
0.38
0.7088229807871665
08 sept 2017
53.61
0.2
0.3744617112900206
07 sept 2017
53.41
0.59
1.1170011359333585
06 sept 2017
52.82
-0.07
-0.13235016071090944
05 sept 2017
52.89
0.1
0.18942981625307823
04 sept 2017
52.79
-0.15
-0.28333962976955046
01 sept 2017
52.94
0.48
0.9149828440716736
31 ago 2017
52.46
0.32
0.6137322593018796
30 ago 2017
52.14
0.11
0.21141649048625794
29 ago 2017
52.03
-0.22
-0.42105263157894735
28 ago 2017
52.25
0.1
0.19175455417066156
25 ago 2017
52.15
0.19
0.36566589684372597
24 ago 2017
51.96
0.18
0.34762456546929316
23 ago 2017
51.78
0.08
0.15473887814313347
22 ago 2017
51.7
0.27
0.5249854170717481
21 ago 2017
51.43
0.03
0.058365758754863814
18 ago 2017
51.4
-0.64
-1.2298232129131437
17 ago 2017
52.04
0.11
0.21182360870402464
16 ago 2017
51.93
0.19
0.367220718979513
14 ago 2017
51.74
0.34
0.6614785992217899
11 ago 2017
51.4
-0.35
-0.6763285024154589
10 ago 2017
51.75
-0.2
-0.3849855630413859
09 ago 2017
51.95
-0.51
-0.9721692718261533
08 ago 2017
52.46
0.02
0.03813882532418002
07 ago 2017
52.44
0.06
0.1145475372279496
04 ago 2017
52.38
0.04
0.07642338555598013
03 ago 2017
52.34
0.05
0.09562057754828839
02 ago 2017
52.29
-0.03
-0.05733944954128441
01 ago 2017
52.32
0.18
0.34522439585730724
31 jul 2017
52.14
0.26
0.5011565150346955
28 jul 2017
51.88
-0.29
-0.5558750239601303
27 jul 2017
52.17
0.21
0.40415704387990764
26 jul 2017
51.96
0.1
0.19282684149633628
25 jul 2017
51.86
0.27
0.5233572397751503
24 jul 2017
51.59
-0.1
-0.1934610176049526
21 jul 2017
51.69
-0.2
-0.3854307188282906
20 jul 2017
51.89
0.2
0.3869220352099052
19 jul 2017
51.69
0.15
0.2910360884749709
18 jul 2017
51.54
0.13
0.252869091616417
17 jul 2017
51.41
0
0
14 jul 2017
51.41
0.35
0.6854680767724246
13 jul 2017
51.06
0.43
0.8492988346829943
12 jul 2017
50.63
0.59
1.1790567545963229
11 jul 2017
50.04
-0.12
-0.23923444976076555
10 jul 2017
50.16
0.22
0.44052863436123346
07 jul 2017
49.94
0.08
0.16044925792218212
06 jul 2017
49.86
-0.24
-0.47904191616766467
05 jul 2017
50.1
-0.02
-0.03990422984836393
04 jul 2017
50.12
0.03
0.059892194050708725
03 jul 2017
50.09
-0.05
-0.0997207818109294
30 jun 2017
50.14
0.15
0.30006001200240046
29 jun 2017
49.99
-0.38
-0.7544173118919992
28 jun 2017
50.37
0.19
0.37863690713431647
27 jun 2017
50.18
-0.29
-0.574598771547454
26 jun 2017
50.47
0.52
1.0410410410410411
22 jun 2017
49.95
-0.04
-0.08001600320064013
21 jun 2017
49.99
-0.31
-0.6163021868787276
20 jun 2017
50.3
-0.39
-0.7693825212073387
19 jun 2017
50.69
0.44
0.8756218905472637
16 jun 2017
50.25
0.77
1.5561843168957155
15 jun 2017
49.48
-1.16
-2.2906793048973144
14 jun 2017
50.64
0.48
0.9569377990430622
13 jun 2017
50.16
0.69
1.3947847180109156
12 jun 2017
49.47
-0.83
-1.6500994035785288
09 jun 2017
50.3
-0.11
-0.21821067248561793
08 jun 2017
50.41
-0.36
-0.7090801654520386
07 jun 2017
50.77
0.19
0.3756425464610518
06 jun 2017
50.58
-0.35
-0.6872177498527391
02 jun 2017
50.93
0.18
0.35467980295566504
01 jun 2017
50.75
0.13
0.2568154879494271
31 may 2017
50.62
0.26
0.5162827640984908
30 may 2017
50.36
0.08
0.15910898965791567
29 may 2017
50.28
0.02
0.03979307600477517
26 may 2017
50.26
-0.03
-0.059654006760787436
24 may 2017
50.29
-0.09
-0.17864231838030964
23 may 2017
50.38
-0.07
-0.13875123885034688
22 may 2017
50.45
0.21
0.4179936305732484
19 may 2017
50.24
0.76
1.5359741309620047
18 may 2017
49.48
-0.38
-0.7621339751303651
17 may 2017
49.86
-0.27
-0.5385996409335727
16 may 2017
50.13
0.34
0.6828680457923277
15 may 2017
49.79
0.56
1.1375177737152142
12 may 2017
49.23
0.21
0.4283965728274174
11 may 2017
49.02
-0.34
-0.6888168557536467
10 may 2017
49.36
0
0
09 may 2017
49.36
0.08
0.16233766233766234
08 may 2017
49.28
-0.11
-0.22271714922049
05 may 2017
49.39
0.28
0.570148645896966
04 may 2017
49.11
0.3
0.6146281499692686
03 may 2017
48.81
0.01
0.020491803278688523
02 may 2017
48.8
0.38
0.7847996695580338
28 abr 2017
48.42
0.22
0.45643153526970953
27 abr 2017
48.2
0.1
0.2079002079002079
26 abr 2017
48.1
0.11
0.22921441967076475
25 abr 2017
47.99
0.52
1.0954286918053509
24 abr 2017
47.47
1.47
3.1956521739130435
21 abr 2017
46
-0.16
-0.3466204506065858
20 abr 2017
46.16
0.13
0.2824245057571149
19 abr 2017
46.03
0.29
0.6340183646698732
18 abr 2017
45.74
0.09
0.19715224534501644
13 abr 2017
45.65
-0.04
-0.08754650908295032
12 abr 2017
45.69
0.08
0.17540013155009868
11 abr 2017
45.61
0.19
0.4183179216204315
10 abr 2017
45.42
0.17
0.3756906077348066
07 abr 2017
45.25
-0.17
-0.3742844561867019
06 abr 2017
45.42
-0.02
-0.04401408450704225
05 abr 2017
45.44
0.2
0.4420866489832007
04 abr 2017
45.24
-0.27
-0.5932762030323006
03 abr 2017
45.51
0.2
0.4414036636504083
31 mar 2017
45.31
-0.06
-0.13224597751818382
30 mar 2017
45.37
0.11
0.24304021210782148
29 mar 2017
45.26
-0.32
-0.7020623080298376
28 mar 2017
45.58
0.07
0.15381234893430015
27 mar 2017
45.51
0.05
0.10998680158380994
24 mar 2017
45.46
0.14
0.3089143865842895
23 mar 2017
45.32
0.34
0.755891507336594
22 mar 2017
44.98
-0.47
-1.034103410341034
21 mar 2017
45.45
0.07
0.15425297487880124
20 mar 2017
45.38
0.17
0.37602300376023
17 mar 2017
45.21
0.25
0.556049822064057
16 mar 2017
44.96
0.89
2.0195144088949397
15 mar 2017
44.07
0.08
0.18185951352580132
14 mar 2017
43.99
-0.25
-0.5650994575045208
13 mar 2017
44.24
0.23
0.5226084980686208
10 mar 2017
44.01
0.28
0.6402927052366796
09 mar 2017
43.73
0.18
0.4133180252583238
08 mar 2017
43.55
0.09
0.20708697653014266
07 mar 2017
43.46
-0.2
-0.45808520384791573
06 mar 2017
43.66
0.1
0.2295684113865932
03 mar 2017
43.56
0.01
0.022962112514351322
02 mar 2017
43.55
-0.16
-0.3660489590482727
01 mar 2017
43.71
0.3
0.691085003455425
28 feb 2017
43.41
0.14
0.32354980355904783
27 feb 2017
43.27
-0.02
-0.0462000462000462
24 feb 2017
43.29
-0.54
-1.2320328542094456
23 feb 2017
43.83
0.35
0.8049678012879485
22 feb 2017
43.48
-0.2
-0.45787545787545786
21 feb 2017
43.68
-0.05
-0.1143379830779785
20 feb 2017
43.73
0.09
0.20623281393217233
17 feb 2017
43.64
-0.24
-0.5469462169553327
16 feb 2017
43.88
0.36
0.8272058823529411
15 feb 2017
43.52
-0.01
-0.02297266253158741
14 feb 2017
43.53
-0.13
-0.2977553825011452
13 feb 2017
43.66
0.45
1.0414255959268688
10 feb 2017
43.21
-0.09
-0.20785219399538107
09 feb 2017
43.3
0.13
0.3011350474866806
08 feb 2017
43.17
0.05
0.11595547309833024
07 feb 2017
43.12
0
0
06 feb 2017
43.12
-0.42
-0.9646302250803859
03 feb 2017
43.54
-0.07
-0.16051364365971107
02 feb 2017
43.61
0.24
0.553377910998386
01 feb 2017
43.37
0.08
0.1848001848001848
31 ene 2017
43.29
0.45
1.050420168067227
30 ene 2017
42.84
-0.34
-0.7874015748031497
27 ene 2017
43.18
-0.11
-0.2541002541002541
26 ene 2017
43.29
0.17
0.3942486085343228
25 ene 2017
43.12
0.44
1.0309278350515463
24 ene 2017
42.68
0.21
0.49446668236402164
23 ene 2017
42.47
0.22
0.5207100591715976
20 ene 2017
42.25
0.08
0.18970832345269148
19 ene 2017
42.17
-0.22
-0.5189903279075253
18 ene 2017
42.39
-0.05
-0.117813383600377
17 ene 2017
42.44
0.42
0.9995240361732508
16 ene 2017
42.02
-0.19
-0.4501303008765695
13 ene 2017
42.21
-0.02
-0.047359696897939854
12 ene 2017
42.23
0.47
1.1254789272030652
11 ene 2017
41.76
-0.17
-0.40543763415215833
10 ene 2017
41.93
0.23
0.5515587529976019
09 ene 2017
41.7
-0.26
-0.6196377502383222
06 ene 2017
41.96
0.13
0.3107817355964619
05 ene 2017
41.83
0.51
1.234269119070668
04 ene 2017
41.32
0.07
0.1696969696969697
03 ene 2017
41.25
-0.37
-0.888995675156175
02 ene 2017
41.62
0.24
0.5799903334944417
30 dic 2016
41.38
0.46
1.1241446725317692
29 dic 2016
40.92
0.25
0.6147037128104254
28 dic 2016
40.67
-0.22
-0.5380288579114698
27 dic 2016
40.89
0.16
0.3928308372207218
23 dic 2016
40.73
-0.01
-0.024545900834560628
22 dic 2016
40.74
0.06
0.14749262536873156
21 dic 2016
40.68
0.23
0.5686032138442522
20 dic 2016
40.45
-0.13
-0.32035485460818136
19 dic 2016
40.58
0.06
0.14807502467917077
16 dic 2016
40.52
0.15
0.3715630418627694
15 dic 2016
40.37
-0.56
-1.368189591986318
14 dic 2016
40.93
-0.05
-0.12201073694485115
13 dic 2016
40.98
0.3
0.7374631268436578
12 dic 2016
40.68
0.11
0.27113630761646534
09 dic 2016
40.57
0.21
0.5203171456888008
08 dic 2016
40.36
0.05
0.12403870007442322
07 dic 2016
40.31
0.13
0.32354405176704826
06 dic 2016
40.18
-0.14
-0.3472222222222222
05 dic 2016
40.32
0.47
1.179422835633626
02 dic 2016
39.85
-0.05
-0.12531328320802004
01 dic 2016
39.9
-0.31
-0.7709524993782642
30 nov 2016
40.21
0.14
0.3493885700024956
29 nov 2016
40.07
0.09
0.22511255627813906
28 nov 2016
39.98
-0.22
-0.5472636815920398
25 nov 2016
40.2
0.3
0.7518796992481203
24 nov 2016
39.9
0.28
0.7067137809187279
23 nov 2016
39.62
-0.59
-1.4672966923650834
22 nov 2016
40.21
0.13
0.32435129740518964
21 nov 2016
40.08
0.16
0.40080160320641284
18 nov 2016
39.92
-0.16
-0.3992015968063872
17 nov 2016
40.08
0.32
0.8048289738430584
16 nov 2016
39.76
-0.01
-0.025144581342720643
15 nov 2016
39.77
-0.02
-0.05026388539834129
14 nov 2016
39.79
-0.64
-1.5829829334652485
11 nov 2016
40.43
-0.43
-1.0523739598629467
10 nov 2016
40.86
-0.16
-0.3900536323744515
09 nov 2016
41.02
0.25
0.613195977434388
08 nov 2016
40.77
-0.17
-0.4152418172936004
07 nov 2016
40.94
0.23
0.5649717514124294
04 nov 2016
40.71
-0.42
-1.0211524434719184
03 nov 2016
41.13
0.15
0.36603221083455345
02 nov 2016
40.98
-0.14
-0.3404669260700389
31 oct 2016
41.12
0.07
0.1705237515225335
28 oct 2016
41.05
-0.21
-0.5089675230247213
27 oct 2016
41.26
0.07
0.16994416120417577
26 oct 2016
41.19
-0.44
-1.0569300984866683
25 oct 2016
41.63
-0.25
-0.5969436485195797
24 oct 2016
41.88
0.14
0.33540967896502155
21 oct 2016
41.74
-0.33
-0.7844069408129308
20 oct 2016
42.07
0.03
0.071360608943863
19 oct 2016
42.04
-0.04
-0.09505703422053231
18 oct 2016
42.08
0.49
1.1781678288050013
17 oct 2016
41.59
-0.49
-1.164448669201521
14 oct 2016
42.08
0.56
1.348747591522158
13 oct 2016
41.52
-0.52
-1.236917221693625
12 oct 2016
42.04
-0.46
-1.0823529411764705
11 oct 2016
42.5
-0.34
-0.7936507936507936
10 oct 2016
42.84
-0.02
-0.04666355576294914
07 oct 2016
42.86
-0.6
-1.3805798435342844
06 oct 2016
43.46
-0.28
-0.6401463191586648
05 oct 2016
43.74
-0.44
-0.9959257582616569
04 oct 2016
44.18
0.15
0.34067681126504656
03 oct 2016
44.03
0.24
0.5480703356930806
30 sept 2016
43.79
-0.37
-0.8378623188405797
29 sept 2016
44.16
-0.03
-0.06788866259334692
28 sept 2016
44.19
0.48
1.0981468771448182
27 sept 2016
43.71
-0.15
-0.34199726402188785
26 sept 2016
43.86
-0.41
-0.9261350801897448
23 sept 2016
44.27
-0.55
-1.2271307452030344
22 sept 2016
44.82
0.96
2.188782489740082
21 sept 2016
43.86
-0.01
-0.02279462046956918
20 sept 2016
43.87
0.16
0.3660489590482727
19 sept 2016
43.71
0.34
0.7839520405810468
16 sept 2016
43.37
-0.1
-0.23004370830457788
15 sept 2016
43.47
-0.12
-0.27529249827942187
14 sept 2016
43.59
-0.03
-0.0687757909215956
13 sept 2016
43.62
0.03
0.06882312456985547
12 sept 2016
43.59
-0.35
-0.7965407373691398
09 sept 2016
43.94
-0.78
-1.744186046511628
08 sept 2016
44.72
-0.1
-0.22311468094600626
07 sept 2016
44.82
0.06
0.13404825737265416
06 sept 2016
44.76
0.17
0.38125140165956495
05 sept 2016
44.59
0.03
0.06732495511669659
02 sept 2016
44.56
0.5
1.1348161597821154
01 sept 2016
44.06
0.18
0.41020966271649956
31 ago 2016
43.88
-0.26
-0.5890348889895786
30 ago 2016
44.14
0.09
0.2043132803632236
29 ago 2016
44.05
-0.18
-0.40696359936694554
26 ago 2016
44.23
-0.07
-0.1580135440180587
25 ago 2016
44.3
-0.34
-0.7616487455197133
24 ago 2016
44.64
-0.21
-0.4682274247491639
23 ago 2016
44.85
0.51
1.1502029769959405
22 ago 2016
44.34
0.2
0.45310376076121434
19 ago 2016
44.14
-0.31
-0.6974128233970753
18 ago 2016
44.45
0.45
1.0227272727272727
17 ago 2016
44
-0.46
-1.03463787674314
16 ago 2016
44.46
0.08
0.18026137899954936
12 ago 2016
44.38
0.08
0.18058690744920994
11 ago 2016
44.3
0.14
0.3170289855072464
10 ago 2016
44.16
0.22
0.5006827492034592
09 ago 2016
43.94
0.39
0.8955223880597015
08 ago 2016
43.55
0.02
0.04594532506317482
05 ago 2016
43.53
0.05
0.11499540018399264
04 ago 2016
43.48
-0.1
-0.22946305644791187
03 ago 2016
43.58
-0.34
-0.7741347905282332
02 ago 2016
43.92
0.04
0.09115770282588878
01 ago 2016
43.88
0.04
0.09124087591240876
29 jul 2016
43.84
0.05
0.11418131993605846
28 jul 2016
43.79
0.41
0.9451360073766712
27 jul 2016
43.38
0.31
0.7197585326213142
26 jul 2016
43.07
0.26
0.6073347348750292
25 jul 2016
42.81
0.1
0.23413720440177943
22 jul 2016
42.71
-0.04
-0.0935672514619883
21 jul 2016
42.75
-0.02
-0.04676174888940846
20 jul 2016
42.77
0.37
0.8726415094339622
19 jul 2016
42.4
-0.14
-0.32910202162670427
18 jul 2016
42.54
0.07
0.1648222274546739
15 jul 2016
42.47
-0.29
-0.6782039289055192
14 jul 2016
42.76
0.23
0.5407947331295556
13 jul 2016
42.53
0.13
0.30660377358490565
12 jul 2016
42.4
0.54
1.2900143334925944
11 jul 2016
41.86
0.85
2.0726652036088757
08 jul 2016
41.01
0.23
0.5640019617459539
07 jul 2016
40.78
0.86
2.1543086172344688
06 jul 2016
39.92
-1.04
-2.5390625
05 jul 2016
40.96
-0.77
-1.8451953031392283
04 jul 2016
41.73
-0.56
-1.3241901158666352
01 jul 2016
42.29
0.71
1.7075517075517075
30 jun 2016
41.58
0.27
0.6535947712418301
29 jun 2016
41.31
1.12
2.7867628763373973
28 jun 2016
40.19
1.31
3.369341563786008
27 jun 2016
38.88
-2.4
-5.813953488372093
24 jun 2016
41.28
-3.65
-8.123748052526151
22 jun 2016
44.93
0.51
1.1481314723097704
21 jun 2016
44.42
-0.23
-0.5151175811870101
20 jun 2016
44.65
2.08
4.886070002349072
17 jun 2016
42.57
1.15
2.7764365041042973
16 jun 2016
41.42
-1.03
-2.426383981154299
15 jun 2016
42.45
0.19
0.4495977283483199
14 jun 2016
42.26
-0.97
-2.2438121674762894
13 jun 2016
43.23
-0.69
-1.5710382513661203
10 jun 2016
43.92
-1.23
-2.7242524916943522
09 jun 2016
45.15
-0.44
-0.9651239306865541
08 jun 2016
45.59
-0.22
-0.4802444881030343
07 jun 2016
45.81
0.51
1.1258278145695364
06 jun 2016
45.3
0.35
0.778642936596218
03 jun 2016
44.95
0.3
0.671892497200448
02 jun 2016
44.65
0.24
0.5404188245890565
01 jun 2016
44.41
-0.65
-1.4425210830004438
31 may 2016
45.06
0.1
0.22241992882562278
30 may 2016
44.96
0.11
0.24526198439241917
27 may 2016
44.85
-0.03
-0.06684491978609626
26 may 2016
44.88
-0.1
-0.2223210315695865
25 may 2016
44.98
0.74
1.6726943942133816
24 may 2016
44.24
0.53
1.2125371768474034
23 may 2016
43.71
0.06
0.13745704467353953
20 may 2016
43.65
0.44
1.0182828049062718
19 may 2016
43.21
-0.27
-0.6209751609935602
18 may 2016
43.48
0.02
0.04601932811780948
17 may 2016
43.46
0.26
0.6018518518518519
13 may 2016
43.2
-0.48
-1.098901098901099
12 may 2016
43.68
0.19
0.43688204184870083
11 may 2016
43.49
-0.09
-0.2065167508031207
10 may 2016
43.58
0.12
0.2761159687068569
09 may 2016
43.46
0.15
0.3463403371045948
06 may 2016
43.31
-0.15
-0.3451449608835711
04 may 2016
43.46
-0.7
-1.585144927536232
03 may 2016
44.16
-0.33
-0.7417397167902899
02 may 2016
44.49
0.21
0.4742547425474255
29 abr 2016
44.28
0.01
0.0225886604924328
28 abr 2016
44.27
-0.03
-0.06772009029345373
27 abr 2016
44.3
0.23
0.5218969820739732
26 abr 2016
44.07
0.29
0.6624029237094564
25 abr 2016
43.78
-0.12
-0.2733485193621868
22 abr 2016
43.9
0.09
0.2054325496461995
21 abr 2016
43.81
-0.48
-1.0837660871528563
20 abr 2016
44.29
-0.43
-0.9615384615384616
19 abr 2016
44.72
0.95
2.170436371944254
18 abr 2016
43.77
0.08
0.18310826276035705
15 abr 2016
43.69
-0.01
-0.02288329519450801
14 abr 2016
43.7
-0.03
-0.0686027898467871
13 abr 2016
43.73
0.43
0.9930715935334873
12 abr 2016
43.3
-0.52
-1.1866727521679599
11 abr 2016
43.82
0.34
0.7819687212511499
08 abr 2016
43.48
0.23
0.5317919075144508
07 abr 2016
43.25
-0.02
-0.04622140050843541
06 abr 2016
43.27
0.27
0.627906976744186
05 abr 2016
43
-0.82
-1.8712916476494752
04 abr 2016
43.82
0.55
1.2710885139819736
01 abr 2016
43.27
-0.66
-1.5023901661734578
31 mar 2016
43.93
-0.08
-0.1817768688934333
30 mar 2016
44.01
1.11
2.5874125874125875
29 mar 2016
42.9
0.16
0.37435657463734207
24 mar 2016
42.74
-0.3
-0.6970260223048327
23 mar 2016
43.04
0.07
0.16290435187340005
22 mar 2016
42.97
-0.09
-0.20901068276823037
21 mar 2016
43.06
-0.22
-0.5083179297597042
18 mar 2016
43.28
0.09
0.20838156980782588
17 mar 2016
43.19
0.67
1.5757290686735654
16 mar 2016
42.52
-0.17
-0.3982197235886625
15 mar 2016
42.69
-0.54
-1.2491325468424705
14 mar 2016
43.23
0.28
0.6519208381839348
11 mar 2016
42.95
0.25
0.585480093676815
10 mar 2016
42.7
0.67
1.5940994527718297
09 mar 2016
42.03
-0.12
-0.2846975088967972
08 mar 2016
42.15
0.18
0.42887776983559683
07 mar 2016
41.97
-0.54
-1.2702893436838392
04 mar 2016
42.51
0.57
1.3590844062947067
03 mar 2016
41.94
0.11
0.2629691608893139
02 mar 2016
41.83
-0.03
-0.0716674629718108
01 mar 2016
41.86
0.49
1.1844331641285957
29 feb 2016
41.37
-0.22
-0.5289733108920414
26 feb 2016
41.59
0.23
0.5560928433268859
25 feb 2016
41.36
0.87
2.148678686095332
24 feb 2016
40.49
-1.32
-3.157139440325281
23 feb 2016
41.81
0.07
0.16770483948251078
22 feb 2016
41.74
0.4
0.9675858732462506
19 feb 2016
41.34
-0.48
-1.1477761836441893
18 feb 2016
41.82
0.38
0.916988416988417
17 feb 2016
41.44
0.8
1.968503937007874
16 feb 2016
40.64
-0.32
-0.78125
15 feb 2016
40.96
1.34
3.382130237253912
12 feb 2016
39.62
-0.07
-0.1763668430335097
11 feb 2016
39.69
-0.57
-1.4157973174366616
10 feb 2016
40.26
1
2.547121752419766
09 feb 2016
39.26
-0.36
-0.9086320040383644
08 feb 2016
39.62
-2.23
-5.328554360812426
05 feb 2016
41.85
-0.39
-0.9232954545454546
04 feb 2016
42.24
-0.25
-0.5883737349964697
03 feb 2016
42.49
-0.19
-0.4451733833177132
02 feb 2016
42.68
-0.11
-0.2570694087403599
01 feb 2016
42.79
0.22
0.5167958656330749
29 ene 2016
42.57
0.16
0.37726951190756897
28 ene 2016
42.41
-0.08
-0.18827959519887033
27 ene 2016
42.49
0.31
0.7349454717875771
26 ene 2016
42.18
0.02
0.04743833017077799
25 ene 2016
42.16
-0.06
-0.14211274277593558
22 ene 2016
42.22
1.55
3.8111630194246375
21 ene 2016
40.67
-0.3
-0.7322431047107639
20 ene 2016
40.97
-0.77
-1.8447532343076185
19 ene 2016
41.74
0.54
1.3106796116504855
18 ene 2016
41.2
-0.17
-0.41092579163645154
15 ene 2016
41.37
-0.83
-1.966824644549763
14 ene 2016
42.2
-1.28
-2.9438822447102115
13 ene 2016
43.48
0.26
0.6015733456732995
12 ene 2016
43.22
0.22
0.5116279069767442
11 ene 2016
43
-0.43
-0.9900990099009901
08 ene 2016
43.43
0.09
0.2076603599446239
07 ene 2016
43.34
-0.52
-1.1855905152758779
06 ene 2016
43.86
-0.62
-1.393884892086331
05 ene 2016
44.48
-0.03
-0.06740058413839586
04 ene 2016
44.51
-1.11
-2.4331433581762383
31 dic 2015
45.62
-0.25
-0.5450185306300415
30 dic 2015
45.87
0.01
0.021805494984736152
29 dic 2015
45.86
0.29
0.6363835856923414
28 dic 2015
45.57
0.28
0.6182380216383307
23 dic 2015
45.29
0.51
1.1389012952210809
22 dic 2015
44.78
-0.22
-0.4888888888888889
21 dic 2015
45
0.09
0.20040080160320642
18 dic 2015
44.91
-0.28
-0.6196061075459173
17 dic 2015
45.19
0.08
0.17734426956328975
16 dic 2015
45.11
0.15
0.33362989323843417
15 dic 2015
44.96
0.45
1.011008762075938
14 dic 2015
44.51
-0.08
-0.17941242431038348
11 dic 2015
44.59
-0.61
-1.3495575221238938
10 dic 2015
45.2
-0.41
-0.8989256741942556
09 dic 2015
45.61
0.34
0.751049259995582
08 dic 2015
45.27
-0.62
-1.3510568751361953
07 dic 2015
45.89
0.09
0.1965065502183406
04 dic 2015
45.8
0.05
0.1092896174863388
03 dic 2015
45.75
-0.14
-0.3050773589017215
02 dic 2015
45.89
0.18
0.39378691752351785
01 dic 2015
45.71
0.14
0.30721966205837176
30 nov 2015
45.57
0.44
0.9749612231331708
27 nov 2015
45.13
-0.21
-0.4631671812968681
26 nov 2015
45.34
0.56
1.2505582849486379
25 nov 2015
44.78
0.59
1.335143697669156
24 nov 2015
44.19
-0.62
-1.3836197277393438
23 nov 2015
44.81
-0.29
-0.6430155210643016
20 nov 2015
45.1
0.03
0.06656312402928777
19 nov 2015
45.07
0.52
1.1672278338945006
18 nov 2015
44.55
-0.05
-0.11210762331838565
17 nov 2015
44.6
0.65
1.4789533560864618
16 nov 2015
43.95
0.14
0.3195617438940881
13 nov 2015
43.81
-0.51
-1.1507220216606497
12 nov 2015
44.32
-0.28
-0.6278026905829597
11 nov 2015
44.6
0.54
1.2256014525646846
10 nov 2015
44.06
-0.3
-0.6762849413886384
09 nov 2015
44.36
-0.1
-0.2249212775528565
06 nov 2015
44.46
-0.46
-1.0240427426536065
05 nov 2015
44.92
-0.04
-0.08896797153024912
04 nov 2015
44.96
-0.07
-0.1554519209415945
03 nov 2015
45.03
-0.36
-0.7931262392597488
02 nov 2015
45.39
0.35
0.7770870337477798
30 oct 2015
45.04
0.31
0.6930471719204113
29 oct 2015
44.73
-0.37
-0.8203991130820399
28 oct 2015
45.1
0.33
0.7371007371007371
27 oct 2015
44.77
-0.22
-0.4889975550122249
26 oct 2015
44.99
-0.03
-0.06663705019991115
23 oct 2015
45.02
0.43
0.9643417806683113
22 oct 2015
44.59
-0.28
-0.62402496099844
21 oct 2015
44.87
0.15
0.3354203935599284
20 oct 2015
44.72
0.13
0.2915451895043732
19 oct 2015
44.59
0.12
0.26984483921744995
16 oct 2015
44.47
0.34
0.7704509404033537
15 oct 2015
44.13
0.35
0.7994518044769301
14 oct 2015
43.78
0.1
0.22893772893772893
13 oct 2015
43.68
-0.22
-0.5011389521640092
12 oct 2015
43.9
-0.24
-0.5437245129134571
09 oct 2015
44.14
0.26
0.5925250683682771
08 oct 2015
43.88
-0.33
-0.7464374575887808
07 oct 2015
44.21
-0.19
-0.42792792792792794
06 oct 2015
44.4
0.35
0.7945516458569807
05 oct 2015
44.05
1.12
2.608898206382483
02 oct 2015
42.93
0.02
0.04660918200885574
01 oct 2015
42.91
0.07
0.16339869281045752
30 sept 2015
42.84
0.65
1.5406494429959705
29 sept 2015
42.19
-0.54
-1.2637491223964428
28 sept 2015
42.73
-0.61
-1.4074757729580065
25 sept 2015
43.34
0.77
1.8087855297157622
24 sept 2015
42.57
-0.31
-0.7229477611940298
23 sept 2015
42.88
-0.11
-0.2558734589439404
22 sept 2015
42.99
-1.23
-2.7815468113975577
21 sept 2015
44.22
0.04
0.09053870529651425
18 sept 2015
44.18
-0.45
-1.0082903876316378
17 sept 2015
44.63
0.23
0.5180180180180181
16 sept 2015
44.4
0.58
1.3235965312642628
15 sept 2015
43.82
0.06
0.13711151736745886
14 sept 2015
43.76
-0.15
-0.3416078342063311
11 sept 2015
43.91
-0.17
-0.3856624319419238
10 sept 2015
44.08
-0.39
-0.8769957274567124
09 sept 2015
44.47
0.49
1.114142792178263
08 sept 2015
43.98
0.71
1.6408597180494569
07 sept 2015
43.27
0.25
0.5811250581125058
04 sept 2015
43.02
-0.83
-1.8928164196123147
03 sept 2015
43.85
0.33
0.7582720588235294
02 sept 2015
43.52
0.29
0.6708304418228083
01 sept 2015
43.23
-1.02
-2.305084745762712
31 ago 2015
44.25
0.1
0.22650056625141562
28 ago 2015
44.15
-0.04
-0.09051821679112922
27 ago 2015
44.19
0.27
0.6147540983606558
26 ago 2015
43.92
-0.43
-0.9695603156708005
25 ago 2015
44.35
1.8
4.230317273795535
24 ago 2015
42.55
-2.25
-5.022321428571429
21 ago 2015
44.8
-0.62
-1.3650374284456186
20 ago 2015
45.42
-0.58
-1.2608695652173914
19 ago 2015
46
-0.52
-1.117798796216681
18 ago 2015
46.52
0.38
0.82358040745557
17 ago 2015
46.14
-0.23
-0.49601035152037953
14 ago 2015
46.37
0.15
0.3245348334054522
13 ago 2015
46.22
0.3
0.6533101045296167
12 ago 2015
45.92
-0.62
-1.3321873657069188
11 ago 2015
46.54
0.12
0.25850926324859974
10 ago 2015
46.42
0.46
1.000870322019147
07 ago 2015
45.96
-0.63
-1.3522215067611076
06 ago 2015
46.59
-0.02
-0.04290924694271615
05 ago 2015
46.61
-0.02
-0.04289084280506112
04 ago 2015
46.63
-0.23
-0.49082373026035
03 ago 2015
46.86
0.07
0.14960461637101946
31 jul 2015
46.79
0.69
1.4967462039045554
30 jul 2015
46.1
-0.28
-0.6037084950409659
29 jul 2015
46.38
0.49
1.0677707561560252
28 jul 2015
45.89
0.07
0.15277171540811874
27 jul 2015
45.82
-0.66
-1.4199655765920827
24 jul 2015
46.48
0.08
0.1724137931034483
23 jul 2015
46.4
-0.02
-0.043084877208099955
22 jul 2015
46.42
-0.28
-0.5995717344753747
21 jul 2015
46.7
-0.18
-0.3839590443686007
20 jul 2015
46.88
0.13
0.27807486631016043
17 jul 2015
46.75
-0.12
-0.2560273095796885
16 jul 2015
46.87
0.43
0.9259259259259259
15 jul 2015
46.44
0.14
0.3023758099352052
14 jul 2015
46.3
-0.03
-0.06475285991797972
13 jul 2015
46.33
0.49
1.068935427574171
10 jul 2015
45.84
1.22
2.7341999103541013
09 jul 2015
44.62
1.13
2.5982984594159575
08 jul 2015
43.49
-0.36
-0.8209806157354618
07 jul 2015
43.85
-0.46
-1.0381403746332656
06 jul 2015
44.31
-0.64
-1.4238042269187987
03 jul 2015
44.95
-0.29
-0.6410256410256411
02 jul 2015
45.24
-0.37
-0.8112256084192063
01 jul 2015
45.61
0.34
0.751049259995582
30 jun 2015
45.27
-0.27
-0.5928853754940712
29 jun 2015
45.54
-1.04
-2.23271790468012
26 jun 2015
46.58
0.04
0.08594757198109153
25 jun 2015
46.54
0.08
0.17219113215669393
24 jun 2015
46.46
-0.3
-0.6415739948674081
22 jun 2015
46.76
0.89
1.9402659690429476
19 jun 2015
45.87
0.27
0.5921052631578947
18 jun 2015
45.6
0.31
0.684477809671009
17 jun 2015
45.29
0.05
0.11052166224580018
16 jun 2015
45.24
0.25
0.5556790397866193
15 jun 2015
44.99
-0.55
-1.2077294685990339
12 jun 2015
45.54
-0.66
-1.4285714285714286
11 jun 2015
46.2
0.56
1.2269938650306749
10 jun 2015
45.64
0.92
2.0572450805008944
09 jun 2015
44.72
-0.22
-0.48954161103693816
08 jun 2015
44.94
0.25
0.5594092638174089
05 jun 2015
44.69
-1.39
-3.0164930555555554
04 jun 2015
46.08
0
0
03 jun 2015
46.08
0.23
0.5016357688113413
02 jun 2015
45.85
0.28
0.6144393241167435
01 jun 2015
45.57
-0.37
-0.805398345668263
29 may 2015
45.94
0.21
0.4592171441067133
28 may 2015
45.73
0.06
0.13137727173199037
27 may 2015
45.67
0.08
0.1754770783066462
26 may 2015
45.59
-0.73
-1.575993091537133
22 may 2015
46.32
-0.25
-0.5368262830148164
21 may 2015
46.57
0.3
0.6483682731791658
20 may 2015
46.27
-0.12
-0.2586764388876913
19 may 2015
46.39
0.08
0.17274886633556466
18 may 2015
46.31
-0.24
-0.5155746509129968
15 may 2015
46.55
0.5
1.0857763300760044
13 may 2015
46.05
0.69
1.5211640211640212
12 may 2015
45.36
-0.31
-0.6787825706152836
11 may 2015
45.67
0.24
0.5282852740479859
08 may 2015
45.43
1.48
3.367463026166098
07 may 2015
43.95
-0.29
-0.6555153707052441
06 may 2015
44.24
-0.12
-0.27051397655545534
05 may 2015
44.36
-0.16
-0.35938903863432164
04 may 2015
44.52
-0.03
-0.06734006734006734
30 abr 2015
44.55
-0.16
-0.35786177588906287
29 abr 2015
44.71
0.04
0.08954555630176853
28 abr 2015
44.67
-0.33
-0.7333333333333333
27 abr 2015
45
0.68
1.5342960288808665
24 abr 2015
44.32
0.35
0.7959972708664999
23 abr 2015
43.97
0.02
0.04550625711035267
22 abr 2015
43.95
0.13
0.29666818804198997
21 abr 2015
43.82
0.29
0.666207213416035
20 abr 2015
43.53
-0.26
-0.593742863667504
17 abr 2015
43.79
-0.45
-1.0171790235081375
16 abr 2015
44.24
0.4
0.9124087591240876
15 abr 2015
43.84
0.02
0.045641259698767686
14 abr 2015
43.82
0.12
0.2745995423340961
13 abr 2015
43.7
0.17
0.390535263036986
10 abr 2015
43.53
-0.12
-0.27491408934707906
09 abr 2015
43.65
-0.11
-0.2513711151736746
08 abr 2015
43.76
-0.02
-0.04568296025582458
07 abr 2015
43.78
0.64
1.483541956420955
02 abr 2015
43.14
0.59
1.3866039952996474
01 abr 2015
42.55
0.03
0.07055503292568203
31 mar 2015
42.52
-0.58
-1.345707656612529
30 mar 2015
43.1
0.01
0.023207240659085634
27 mar 2015
43.09
0.54
1.2690951821386605
26 mar 2015
42.55
-1.09
-2.4977085242896426
25 mar 2015
43.64
-0.22
-0.5015959872321022
24 mar 2015
43.86
0.22
0.5041246562786434
23 mar 2015
43.64
0.27
0.6225501498731842
20 mar 2015
43.37
0.83
1.9511048425011754
19 mar 2015
42.54
0.44
1.0451306413301662
18 mar 2015
42.1
0.19
0.4533524218563589
17 mar 2015
41.91
-0.34
-0.8047337278106509
16 mar 2015
42.25
0.75
1.8072289156626506
13 mar 2015
41.5
-0.3
-0.7177033492822966
12 mar 2015
41.8
0.58
1.4070839398350314
11 mar 2015
41.22
-0.39
-0.9372746935832732
10 mar 2015
41.61
-0.48
-1.1404133998574484
09 mar 2015
42.09
-0.17
-0.4022716516800757
06 mar 2015
42.26
-0.53
-1.2386071512035521
05 mar 2015
42.79
0.5
1.1823126034523528
04 mar 2015
42.29
-0.54
-1.2607985057202895
03 mar 2015
42.83
-0.05
-0.1166044776119403
02 mar 2015
42.88
-0.02
-0.046620046620046623
27 feb 2015
42.9
0.16
0.37435657463734207
26 feb 2015
42.74
-0.04
-0.09350163627863488
25 feb 2015
42.78
0.12
0.2812939521800281
24 feb 2015
42.66
-0.05
-0.11706860220088972
23 feb 2015
42.71
0.59
1.4007597340930675
20 feb 2015
42.12
-0.18
-0.425531914893617
19 feb 2015
42.3
0.25
0.5945303210463734
18 feb 2015
42.05
0.24
0.5740253527864148
17 feb 2015
41.81
-0.05
-0.11944577161968466
16 feb 2015
41.86
-0.09
-0.21454112038140644
13 feb 2015
41.95
0.32
0.7686764352630314
12 feb 2015
41.63
0.67
1.6357421875
11 feb 2015
40.96
-0.01
-0.0244081034903588
10 feb 2015
40.97
0.4
0.9859502095144195
09 feb 2015
40.57
-0.42
-1.0246401561356429
06 feb 2015
40.99
-0.11
-0.26763990267639903
05 feb 2015
41.1
0.04
0.0974184120798831
04 feb 2015
41.06
0.1
0.244140625
03 feb 2015
40.96
0.76
1.890547263681592
02 feb 2015
40.2
-0.29
-0.7162262286984441
30 ene 2015
40.49
-0.11
-0.270935960591133
29 ene 2015
40.6
-0.09
-0.22118456623248955
28 ene 2015
40.69
0.06
0.14767413241447205
27 ene 2015
40.63
-0.08
-0.19651191353475805
26 ene 2015
40.71
0.32
0.7922753156721961
23 ene 2015
40.39
0.2
0.49763622791739237
22 ene 2015
40.19
-0.03
-0.07458975634012929
21 ene 2015
40.22
0.13
0.32427039161885757
20 ene 2015
40.09
0
0
19 ene 2015
40.09
0.81
2.0621181262729125
16 ene 2015
39.28
-0.06
-0.1525165226232842
15 ene 2015
39.34
0.22
0.5623721881390593
14 ene 2015
39.12
-0.41
-1.037186946622818
13 ene 2015
39.53
0.68
1.7503217503217503
12 ene 2015
38.85
0.11
0.2839442436757873
09 ene 2015
38.74
-0.03
-0.07737941707505804
08 ene 2015
38.77
0.47
1.227154046997389
07 ene 2015
38.3
-0.37
-0.9568140677527799
06 ene 2015
38.67
-0.33
-0.8461538461538461
05 ene 2015
39
-0.94
-2.3535302954431647
02 ene 2015
39.94
-0.18
-0.44865403788634095
31 dic 2014
40.12
-0.01
-0.024919013207076998
30 dic 2014
40.13
-0.11
-0.27335984095427435
29 dic 2014
40.24
--
--
23 dic 2014
40.28
-0.12
-0.297029702970297
22 dic 2014
40.4
0.32
0.7984031936127745
19 dic 2014
40.08
0.06
0.14992503748125938
18 dic 2014
40.02
0.61
1.5478304998731287
17 dic 2014
39.41
0.44
1.1290736463946625
16 dic 2014
38.97
-0.49
-1.2417638114546377
15 dic 2014
39.46
-0.58
-1.4485514485514486
12 dic 2014
40.04
-0.21
-0.5217391304347826
11 dic 2014
40.25
-0.1
-0.24783147459727387
10 dic 2014
40.35
-0.01
-0.024777006937561942
09 dic 2014
40.36
-0.46
-1.1268985791278785
08 dic 2014
40.82
-0.09
-0.21999511121975068
05 dic 2014
40.91
0.23
0.5653883972468043
04 dic 2014
40.68
-0.05
-0.12275963663147557
03 dic 2014
40.73
0.02
0.04912797838368951
02 dic 2014
40.71
-0.11
-0.2694757471827536
01 dic 2014
40.82
0
0
28 nov 2014
40.82
0.02
0.049019607843137254
27 nov 2014
40.8
0.23
0.5669213704707913
26 nov 2014
40.57
0.1
0.24709661477637757
25 nov 2014
40.47
0.27
0.6716417910447762
24 nov 2014
40.2
0.18
0.4497751124437781
21 nov 2014
40.02
0.38
0.958627648839556
20 nov 2014
39.64
-0.22
-0.5519317611640743
19 nov 2014
39.86
0.13
0.32720865844450037
18 nov 2014
39.73
0.57
1.4555669050051072
17 nov 2014
39.16
0.12
0.3073770491803279
14 nov 2014
39.04
-0.31
-0.7878017789072427
13 nov 2014
39.35
0.17
0.4338948443083206
12 nov 2014
39.18
-0.25
-0.63403499873193
11 nov 2014
39.43
0.19
0.4841997961264016
10 nov 2014
39.24
0.16
0.4094165813715456
07 nov 2014
39.08
-0.49
-1.2383118524134444
06 nov 2014
39.57
0.02
0.05056890012642225
05 nov 2014
39.55
0.19
0.48272357723577236
04 nov 2014
39.36
0.03
0.07627765064836003
03 nov 2014
39.33
-0.29
-0.7319535588086825
31 oct 2014
39.62
0.61
1.5637016149705203
30 oct 2014
39.01
-0.33
-0.838840874428063
29 oct 2014
39.34
0.26
0.6653019447287615
28 oct 2014
39.08
0.39
1.0080124063065392
27 oct 2014
38.69
-0.07
-0.18059855521155832
24 oct 2014
38.76
0.2
0.5186721991701245
23 oct 2014
38.56
0.07
0.18186541958950378
22 oct 2014
38.49
0.2
0.5223295899712719
21 oct 2014
38.29
0.67
1.7809675704412546
20 oct 2014
37.62
0.09
0.23980815347721823
17 oct 2014
37.53
1.13
3.1043956043956045
16 oct 2014
36.4
-0.51
-1.3817393660254673
15 oct 2014
36.91
-0.3
-0.8062348830959419
14 oct 2014
37.21
-0.34
-0.9054593874833555
13 oct 2014
37.55
-0.05
-0.13297872340425532
10 oct 2014
37.6
-0.73
-1.9045134359509523
09 oct 2014
38.33
0.1
0.26157467957101754
08 oct 2014
38.23
-0.39
-1.0098394614189539
07 oct 2014
38.62
-0.42
-1.0758196721311475
06 oct 2014
39.04
0.23
0.5926307652666838
03 oct 2014
38.81
-0.27
-0.6908904810644831
02 oct 2014
39.08
-0.55
-1.3878374968458238
01 oct 2014
39.63
-0.03
-0.07564296520423601
30 sept 2014
39.66
-0.11
-0.2765903947699271
29 sept 2014
39.77
-0.11
-0.275827482447342
26 sept 2014
39.88
-0.22
-0.5486284289276808
25 sept 2014
40.1
-0.1
-0.24875621890547264
24 sept 2014
40.2
-0.35
-0.8631319358816276
23 sept 2014
40.55
-0.51
-1.2420847540185096
22 sept 2014
41.06
-0.22
-0.5329457364341085
19 sept 2014
41.28
0.11
0.2671848433325237
18 sept 2014
41.17
0.17
0.4146341463414634
17 sept 2014
41
0.36
0.8858267716535433
16 sept 2014
40.64
-0.32
-0.78125
15 sept 2014
40.96
-0.01
-0.0244081034903588
12 sept 2014
40.97
0.06
0.14666340747983378
11 sept 2014
40.91
0.14
0.3433897473632573
10 sept 2014
40.77
-0.03
-0.07352941176470588
09 sept 2014
40.8
-0.24
-0.5847953216374269
08 sept 2014
41.04
-0.35
-0.8456148828219376
05 sept 2014
41.39
-0.22
-0.5287190579187695
04 sept 2014
41.61
-0.12
-0.2875629043853343
03 sept 2014
41.73
0.39
0.9433962264150944
02 sept 2014
41.34
-0.06
-0.14492753623188406
01 sept 2014
41.4
0.05
0.12091898428053205
29 ago 2014
41.35
-0.03
-0.07249879168680522
28 ago 2014
41.38
-0.28
-0.672107537205953
27 ago 2014
41.66
0.07
0.16830968982928587
26 ago 2014
41.59
0.26
0.6290829905637552
25 ago 2014
41.33
0.21
0.5107003891050583
22 ago 2014
41.12
0.07
0.1705237515225335
21 ago 2014
41.05
0.24
0.58809115412889
20 ago 2014
40.81
-0.16
-0.3905296558457408
19 ago 2014
40.97
0.23
0.5645557191948944
18 ago 2014
40.74
0.19
0.468557336621455
14 ago 2014
40.55
0.27
0.6703078450844091
13 ago 2014
40.28
0
0
12 ago 2014
40.28
-0.09
-0.22293782511766164
11 ago 2014
40.37
0.61
1.5342052313883299
08 ago 2014
39.76
-0.35
-0.8726003490401396
07 ago 2014
40.11
0.23
0.5767301905717152
06 ago 2014
39.88
-0.71
-1.74919931017492
05 ago 2014
40.59
-0.21
-0.5147058823529411
04 ago 2014
40.8
-0.16
-0.390625
01 ago 2014
40.96
-0.39
-0.9431680773881499
31 jul 2014
41.35
-0.57
-1.359732824427481
30 jul 2014
41.92
-0.24
-0.5692599620493358
29 jul 2014
42.16
0.2
0.47664442326024786
28 jul 2014
41.96
-0.3
-0.709891150023663
25 jul 2014
42.26
0.2
0.47551117451260105
24 jul 2014
42.06
-0.2
-0.47326076668244205
23 jul 2014
42.26
0.19
0.4516282386498693
22 jul 2014
42.07
0.43
1.032660902977906
21 jul 2014
41.64
-0.19
-0.4542194597179058
18 jul 2014
41.83
-0.36
-0.8532827684285376
17 jul 2014
42.19
-0.16
-0.3778040141676505
16 jul 2014
42.35
0.17
0.40303461356092934
15 jul 2014
42.18
-0.16
-0.3778932451582428
14 jul 2014
42.34
0.49
1.1708482676224612
11 jul 2014
41.85
0.21
0.5043227665706052
10 jul 2014
41.64
-0.79
-1.8618901720480792
09 jul 2014
42.43
-0.25
-0.5857544517338332
08 jul 2014
42.68
-0.76
-1.7495395948434622
07 jul 2014
43.44
-0.35
-0.7992692395524092
04 jul 2014
43.79
-0.03
-0.06846188954815152
03 jul 2014
43.82
0.32
0.735632183908046
02 jul 2014
43.5
0.1
0.2304147465437788
01 jul 2014
43.4
0.41
0.9537101651546871
30 jun 2014
42.99
0.01
0.023266635644485806
27 jun 2014
42.98
0.26
0.6086142322097379
26 jun 2014
42.72
-0.16
-0.373134328358209
25 jun 2014
42.88
-0.27
-0.6257242178447276
24 jun 2014
43.15
-0.92
-2.0875879282958927
20 jun 2014
44.07
-0.02
-0.04536176003628941
19 jun 2014
44.09
0.45
1.0311640696608615
18 jun 2014
43.64
0.15
0.3449068751437112
17 jun 2014
43.49
0.05
0.1151012891344383
16 jun 2014
43.44
0.12
0.2770083102493075
13 jun 2014
43.32
-0.49
-1.1184661036293084
12 jun 2014
43.81
0.08
0.1829407729247656
11 jun 2014
43.73
-0.25
-0.5684402000909504
10 jun 2014
43.98
-0.09
-0.2042205582028591
06 jun 2014
44.07
0.48
1.1011699931176875
05 jun 2014
43.59
0.33
0.7628294036061026
04 jun 2014
43.26
0.02
0.04625346901017576
03 jun 2014
43.24
-0.11
-0.2537485582468281
02 jun 2014
43.35
0.19
0.4402224281742354
30 may 2014
43.16
0.09
0.20896215463199444
28 may 2014
43.07
0.03
0.06970260223048327
27 may 2014
43.04
0.28
0.6548175865294668
26 may 2014
42.76
0.36
0.8490566037735849
23 may 2014
42.4
-0.03
-0.07070469007777516
22 may 2014
42.43
0.13
0.3073286052009456
21 may 2014
42.3
0.28
0.6663493574488338
20 may 2014
42.02
0.15
0.3582517315500358
19 may 2014
41.87
-0.17
-0.4043767840152236
16 may 2014
42.04
-0.29
-0.6850933144342074
15 may 2014
42.33
-0.7
-1.6267720195212643
14 may 2014
43.03
-0.23
-0.53166897827092
13 may 2014
43.26
-0.2
-0.4601932811780948
12 may 2014
43.46
0.37
0.8586679043861685
09 may 2014
43.09
-0.51
-1.1697247706422018
08 may 2014
43.6
0.16
0.3683241252302026
07 may 2014
43.44
-0.05
-0.11496895838123707
06 may 2014
43.49
0.07
0.16121602947950253
05 may 2014
43.42
-0.2
-0.4585052728106373
02 may 2014
43.62
0.25
0.5764353239566521
30 abr 2014
43.37
0.09
0.20794824399260628
29 abr 2014
43.28
0.13
0.30127462340672073
28 abr 2014
43.15
0.05
0.11600928074245939
25 abr 2014
43.1
-0.03
-0.06955715279387897
24 abr 2014
43.13
-0.23
-0.5304428044280443
23 abr 2014
43.36
-0.04
-0.09216589861751152
22 abr 2014
43.4
0.7
1.639344262295082
17 abr 2014
42.7
0.54
1.2808349146110056
16 abr 2014
42.16
0.25
0.5965163445478406
15 abr 2014
41.91
0.17
0.40728318160038335
14 abr 2014
41.74
-0.47
-1.1134802179578298
11 abr 2014
42.21
-1.25
-2.8762080073630925
10 abr 2014
43.46
0.09
0.20751671662439475
09 abr 2014
43.37
0.5
1.166316771635176
08 abr 2014
42.87
-0.68
-1.5614236509758899
07 abr 2014
43.55
-0.41
-0.9326660600545951
04 abr 2014
43.96
-0.18
-0.4077933846850929
03 abr 2014
44.14
0.03
0.06801178871004307
02 abr 2014
44.11
0.06
0.1362088535754824
01 abr 2014
44.05
0.34
0.7778540379775795
31 mar 2014
43.71
0.34
0.7839520405810468
28 mar 2014
43.37
0.09
0.20794824399260628
27 mar 2014
43.28
-0.12
-0.2764976958525346
26 mar 2014
43.4
0.33
0.7661945669839796
25 mar 2014
43.07
0.52
1.2220916568742655
24 mar 2014
42.55
-0.75
-1.7321016166281755
21 mar 2014
43.3
0.23
0.5340143951706524
20 mar 2014
43.07
-0.67
-1.5317786922725194
19 mar 2014
43.74
0.02
0.04574565416285453
18 mar 2014
43.72
0.22
0.5057471264367817
17 mar 2014
43.5
0.75
1.7543859649122806
14 mar 2014
42.75
-0.84
-1.9270474879559532
13 mar 2014
43.59
-0.1
-0.22888532845044632
12 mar 2014
43.69
-0.54
-1.2208907981008366
11 mar 2014
44.23
0.36
0.8206063369044906
10 mar 2014
43.87
-0.6
-1.3492241960872497
07 mar 2014
44.47
-0.2
-0.4477277815088426
06 mar 2014
44.67
0.43
0.9719710669077758
05 mar 2014
44.24
-0.01
-0.022598870056497175
04 mar 2014
44.25
0.74
1.700758446334176
03 mar 2014
43.51
-0.95
-2.1367521367521367
28 feb 2014
44.46
0.71
1.6228571428571428
27 feb 2014
43.75
0.03
0.0686184812442818
26 feb 2014
43.72
-0.43
-0.9739524348810872
25 feb 2014
44.15
0.4
0.9142857142857143
24 feb 2014
43.75
0
0
21 feb 2014
43.75
0.35
0.8064516129032258
20 feb 2014
43.4
-0.27
-0.6182734142431875
19 feb 2014
43.67
0.02
0.045819014891179836
18 feb 2014
43.65
0.12
0.27567195037904896
17 feb 2014
43.53
0.22
0.5079658277534057
14 feb 2014
43.31
0.49
1.144325081737506
13 feb 2014
42.82
-0.03
-0.07001166861143523
12 feb 2014
42.85
0.3
0.7050528789659224
11 feb 2014
42.55
0.31
0.7339015151515151
10 feb 2014
42.24
0.23
0.5474886931682933
07 feb 2014
42.01
0.33
0.791746641074856
06 feb 2014
41.68
0.84
2.0568070519098924
05 feb 2014
40.84
-0.04
-0.09784735812133072
04 feb 2014
40.88
-0.23
-0.5594745803940647
03 feb 2014
41.11
0.39
0.9577603143418467
31 ene 2014
40.72
-0.59
-1.4282256112321472
30 ene 2014
41.31
0.11
0.2669902912621359
29 ene 2014
41.2
-0.46
-1.1041766682669227
28 ene 2014
41.66
0.27
0.6523314810340662
27 ene 2014
41.39
-0.56
-1.3349225268176401
24 ene 2014
41.95
-0.85
-1.985981308411215
23 ene 2014
42.8
-0.08
-0.1865671641791045
22 ene 2014
42.88
-0.04
-0.09319664492078285
21 ene 2014
42.92
0.11
0.2569493109086662
20 ene 2014
42.81
-0.01
-0.023353573096683792
17 ene 2014
42.82
-0.02
-0.04668534080298786
16 ene 2014
42.84
0.1
0.2339728591483388
15 ene 2014
42.74
0.12
0.28155795401220085
14 ene 2014
42.62
-0.07
-0.1639728273600375
13 ene 2014
42.69
0.04
0.09378663540445487
10 ene 2014
42.65
0.34
0.8035925313164737
09 ene 2014
42.31
0.05
0.11831519167061051
08 ene 2014
42.26
0.07
0.16591609386110454
07 ene 2014
42.19
0.07
0.16619183285849953
06 ene 2014
42.12
0.14
0.3334921391138637
03 ene 2014
41.98
0.07
0.16702457647339536
02 ene 2014
41.91
-0.43
-1.0155880963627775
31 dic 2013
42.34
0.07
0.16560208185474332
30 dic 2013
42.27
-0.04
-0.09454029780193808
27 dic 2013
42.31
0.87
2.0994208494208495
23 dic 2013
41.44
0.26
0.6313744536182613
20 dic 2013
41.18
0.35
0.8572128337007102
19 dic 2013
40.83
0.25
0.6160670280926565
18 dic 2013
40.58
0.35
0.8699975142928164
17 dic 2013
40.23
-0.17
-0.4207920792079208
16 dic 2013
40.4
0.51
1.2785159187766357
13 dic 2013
39.89
-0.28
-0.6970375902414737
12 dic 2013
40.17
-0.58
-1.4233128834355828
11 dic 2013
40.75
0.05
0.12285012285012285
10 dic 2013
40.7
0
0
09 dic 2013
40.7
0.28
0.6927263730826324
06 dic 2013
40.42
0.17
0.422360248447205
05 dic 2013
40.25
0.38
0.9530975670930524
04 dic 2013
39.87
-0.58
-1.4338689740420272
03 dic 2013
40.45
-0.28
-0.6874539651362632
02 dic 2013
40.73
-0.21
-0.5129457743038593
29 nov 2013
40.94
0.08
0.19579050416054822
28 nov 2013
40.86
0.25
0.6156119182467372
27 nov 2013
40.61
0.4
0.9947774185525988
26 nov 2013
40.21
-0.01
-0.02486325211337643
25 nov 2013
40.22
0.15
0.3743448964312453
22 nov 2013
40.07
0.31
0.7796780684104627
21 nov 2013
39.76
-0.08
-0.20080321285140562
20 nov 2013
39.84
0
0
19 nov 2013
39.84
-0.26
-0.6483790523690773
18 nov 2013
40.1
0.18
0.45090180360721444
15 nov 2013
39.92
0.26
0.6555723651033787
14 nov 2013
39.66
0.5
1.2768130745658837
13 nov 2013
39.16
-0.46
-1.1610297829379101
12 nov 2013
39.62
0.01
0.025246149962130773
11 nov 2013
39.61
0.45
1.149131767109295
08 nov 2013
39.16
-0.35
-0.885851683118198
07 nov 2013
39.51
-0.33
-0.8283132530120482
06 nov 2013
39.84
0.68
1.7364657814096016
05 nov 2013
39.16
-0.44
-1.1111111111111112
04 nov 2013
39.6
-0.26
-0.6522829904666332
31 oct 2013
39.86
-0.48
-1.189885969261279
30 oct 2013
40.34
0.09
0.2236024844720497
29 oct 2013
40.25
-0.02
-0.04966476285075739
28 oct 2013
40.27
-0.04
-0.09923096005953858
25 oct 2013
40.31
-0.09
-0.22277227722772278
24 oct 2013
40.4
0
0
23 oct 2013
40.4
0.01
0.02475860361475613
22 oct 2013
40.39
0.43
1.0760760760760761
21 oct 2013
39.96
0.19
0.4777470455116922
18 oct 2013
39.77
0.41
1.0416666666666667
17 oct 2013
39.36
0.4
1.0266940451745379
16 oct 2013
38.96
0.24
0.6198347107438017
15 oct 2013
38.72
0.08
0.2070393374741201
14 oct 2013
38.64
0.02
0.05178663904712584
11 oct 2013
38.62
0.32
0.835509138381201
10 oct 2013
38.3
0.54
1.430084745762712
09 oct 2013
37.76
-0.65
-1.692267638635772
08 oct 2013
38.41
0.04
0.10424811050299713
07 oct 2013
38.37
-0.27
-0.6987577639751553
04 oct 2013
38.64
-0.29
-0.7449267916773696
03 oct 2013
38.93
0.01
0.025693730729701953
02 oct 2013
38.92
0.02
0.05141388174807198
01 oct 2013
38.9
0.2
0.5167958656330749
30 sept 2013
38.7
-0.16
-0.4117344312918168
27 sept 2013
38.86
0.01
0.02574002574002574
26 sept 2013
38.85
-0.06
-0.15420200462606015
25 sept 2013
38.91
0.03
0.07716049382716049
24 sept 2013
38.88
-0.05
-0.12843565373747753
23 sept 2013
38.93
-0.31
-0.7900101936799184
20 sept 2013
39.24
-0.04
-0.10183299389002037
19 sept 2013
39.28
0.89
2.318312060432404
18 sept 2013
38.39
0
0
17 sept 2013
38.39
-0.19
-0.4924831518921721
16 sept 2013
38.58
0.57
1.499605367008682
13 sept 2013
38.01
0.01
0.02631578947368421
12 sept 2013
38
-0.12
-0.3147953830010493
11 sept 2013
38.12
0.07
0.18396846254927726
10 sept 2013
38.05
0.61
1.6292735042735043
09 sept 2013
37.44
0.34
0.9164420485175202
06 sept 2013
37.1
0.09
0.2431775195893002
05 sept 2013
37.01
0.33
0.8996728462377317
04 sept 2013
36.68
-0.35
-0.945179584120983
03 sept 2013
37.03
-0.18
-0.48374092985756517
02 sept 2013
37.21
0.58
1.5834015834015833
30 ago 2013
36.63
-0.11
-0.2994011976047904
29 ago 2013
36.74
0.06
0.16357688113413305
28 ago 2013
36.68
-0.78
-2.0822210357714894
27 ago 2013
37.46
-0.65
-1.7055890842298609
26 ago 2013
38.11
-0.27
-0.7034914017717562
23 ago 2013
38.38
0.32
0.8407777193904361
22 ago 2013
38.06
0.2
0.5282620179609087
21 ago 2013
37.86
-0.02
-0.05279831045406547
20 ago 2013
37.88
-0.04
-0.10548523206751055
19 ago 2013
37.92
0.09
0.23790642347343377
16 ago 2013
37.83
-0.29
-0.7607555089192025
14 ago 2013
38.12
0.26
0.6867406233491812
13 ago 2013
37.86
0
0
12 ago 2013
37.86
-0.36
-0.9419152276295133
09 ago 2013
38.22
0.06
0.15723270440251572
08 ago 2013
38.16
0.26
0.6860158311345647
07 ago 2013
37.9
-0.35
-0.9150326797385621
06 ago 2013
38.25
0.35
0.9234828496042217
05 ago 2013
37.9
0.18
0.47720042417815484
02 ago 2013
37.72
0.31
0.8286554397219995
01 ago 2013
37.41
0.35
0.9444144630329195
31 jul 2013
37.06
-0.15
-0.40311744154797097
30 jul 2013
37.21
0.05
0.13455328310010764
29 jul 2013
37.16
-0.06
-0.16120365394948952
26 jul 2013
37.22
0.05
0.13451708366962603
25 jul 2013
37.17
-0.13
-0.3485254691689008
24 jul 2013
37.3
0.1
0.26881720430107525
23 jul 2013
37.2
-0.1
-0.2680965147453083
22 jul 2013
37.3
0.14
0.3767491926803014
19 jul 2013
37.16
0.04
0.10775862068965517
18 jul 2013
37.12
0.01
0.026946914578280787
17 jul 2013
37.11
0.25
0.6782419967444384
16 jul 2013
36.86
-0.06
-0.16251354279523295
15 jul 2013
36.92
0.01
0.0270929287455974
12 jul 2013
36.91
0.21
0.5722070844686649
11 jul 2013
36.7
0.76
2.11463550361714
10 jul 2013
35.94
0
0
09 jul 2013
35.94
0.1
0.27901785714285715
08 jul 2013
35.84
0.36
1.0146561443066517
05 jul 2013
35.48
-0.35
-0.9768350544236674
04 jul 2013
35.83
0.56
1.5877516302806918
03 jul 2013
35.27
-0.31
-0.8712759977515458
02 jul 2013
35.58
-0.2
-0.5589714924538849
01 jul 2013
35.78
0.47
1.3310676862078732
28 jun 2013
35.31
-0.21
-0.5912162162162162
27 jun 2013
35.52
0.37
1.0526315789473684
26 jun 2013
35.15
0.53
1.5309069901790873
25 jun 2013
34.62
0.57
1.6740088105726871
24 jun 2013
34.05
-1.3
-3.6775106082036775
21 jun 2013
35.35
-0.25
-0.702247191011236
20 jun 2013
35.6
-1.26
-3.41833966359197
19 jun 2013
36.86
0.09
0.24476475387544194
18 jun 2013
36.77
0.07
0.1907356948228883
17 jun 2013
36.7
0.26
0.7135016465422612
14 jun 2013
36.44
0.31
0.8580127318018267
13 jun 2013
36.13
-0.4
-1.0949904188338353
12 jun 2013
36.53
0.56
1.556852932999722
11 jun 2013
35.97
-0.42
-1.1541632316570487
10 jun 2013
36.39
0.28
0.7754084741068956
07 jun 2013
36.11
0.14
0.3892132332499305
06 jun 2013
35.97
-0.06
-0.16652789342214822
05 jun 2013
36.03
-0.26
-0.7164508128961147
04 jun 2013
36.29
0.35
0.9738452977184195
03 jun 2013
35.94
-0.24
-0.6633499170812603
31 may 2013
36.18
-0.33
-0.903861955628595
30 may 2013
36.51
0.11
0.3021978021978022
29 may 2013
36.4
-0.53
-1.4351475764960737
28 may 2013
36.93
0.52
1.4281790716836034
27 may 2013
36.41
0.11
0.30303030303030304
24 may 2013
36.3
0.2
0.554016620498615
23 may 2013
36.1
-0.86
-2.326839826839827
22 may 2013
36.96
0.2
0.544069640914037
21 may 2013
36.76
0.19
0.5195515449822259
17 may 2013
36.57
-0.31
-0.8405639913232104
16 may 2013
36.88
0.22
0.6001091107474086
15 may 2013
36.66
0.07
0.19130910084722602
14 may 2013
36.59
0.15
0.411635565312843
13 may 2013
36.44
-0.08
-0.21905805038335158
10 may 2013
36.52
-0.31
-0.8417051316861255
08 may 2013
36.83
0.31
0.8488499452354874
07 may 2013
36.52
0.15
0.41242782513060217
06 may 2013
36.37
-0.08
-0.2194787379972565
03 may 2013
36.45
0.59
1.645287228109314
02 may 2013
35.86
-0.08
-0.22259321090706732
30 abr 2013
35.94
0.14
0.39106145251396646
29 abr 2013
35.8
0.32
0.9019165727170236
26 abr 2013
35.48
-0.06
-0.17
25 abr 2013
35.54
0.35
0.99
24 abr 2013
35.19
0.2
0.57
23 abr 2013
34.99
0.66
1.92
22 abr 2013
34.33
-0.11
-0.32
19 abr 2013
34.44
0.13
0.38
18 abr 2013
34.31
-0.22
-0.64
17 abr 2013
34.53
-0.44
-1.26
16 abr 2013
34.97
0.04
0.11
15 abr 2013
34.93
-0.4
-1.13
12 abr 2013
35.33
-0.12
-0.34
11 abr 2013
35.45
0.47
1.34
10 abr 2013
34.98
0.48
1.39
09 abr 2013
34.5
-0.4
-1.15
08 abr 2013
34.9
0.38
1.1
05 abr 2013
34.52
-0.59
-1.68
04 abr 2013
35.11
-0.67
-1.87
03 abr 2013
35.78
0.22
0.62
02 abr 2013
35.56
0.29
0.82
28 mar 2013
35.27
0.55
1.58
27 mar 2013
34.72
-0.43
-1.22
26 mar 2013
35.15
0.04
0.11
25 mar 2013
35.11
-0.07
-0.2
22 mar 2013
35.18
0.18
0.51
21 mar 2013
35
-0.55
-1.55
20 mar 2013
35.55
0.04
0.11
19 mar 2013
35.51
0
0
18 mar 2013
35.51
-0.47
-1.31
15 mar 2013
35.98
0.26
0.73
14 mar 2013
35.72
0.28
0.79
13 mar 2013
35.44
-0.19
-0.53
12 mar 2013
35.63
0.2
0.56
11 mar 2013
35.43
-0.07
-0.2
08 mar 2013
35.5
-0.21
-0.59
07 mar 2013
35.71
0.14
0.39
06 mar 2013
35.57
-0.07
-0.2
05 mar 2013
35.64
0.65
1.86
04 mar 2013
34.99
0.35
1.01
01 mar 2013
34.64
-0.52
-1.48
28 feb 2013
35.16
0.46
1.33
27 feb 2013
34.7
-0.08
-0.23
26 feb 2013
34.78
-0.65
-1.83
25 feb 2013
35.43
0.38
1.08
22 feb 2013
35.05
0.18
0.52
21 feb 2013
34.87
-0.97
-2.71
20 feb 2013
35.84
0.11
0.31
19 feb 2013
35.73
0.49
1.39
18 feb 2013
35.24
-0.2
-0.56
15 feb 2013
35.44
0.17
0.48
14 feb 2013
35.27
-0.39
-1.09
13 feb 2013
35.66
--
--
06 feb 2013
35.29
-0.13
-0.37
05 feb 2013
35.42
-0.2
-0.56
04 feb 2013
35.62
-0.23
-0.64
01 feb 2013
35.85
0.37
1.04
31 ene 2013
35.48
0.04
0.11
30 ene 2013
35.44
0.05
0.14
29 ene 2013
35.39
-0.05
-0.14
28 ene 2013
35.44
0.07
0.2
25 ene 2013
35.37
0.45
1.29
24 ene 2013
34.92
0.16
0.46029919447640966
23 ene 2013
34.76
0.11
0.31746031746031744
22 ene 2013
34.65
0.07
0.2
21 ene 2013
34.58
-0.18
-0.52
18 ene 2013
34.76
0.07
0.2017872585759585
17 ene 2013
34.69
0.32
0.9310445155659005
16 ene 2013
34.37
0.04
0.11651616661811827
15 ene 2013
34.33
-0.04
-0.11638056444573756
14 ene 2013
34.37
-0.04
-0.11624527753560011
11 ene 2013
34.41
0.12
0.34995625546806647
10 ene 2013
34.29
0.32
0.9420076538121872
09 ene 2013
33.97
0.06
0.17693895606015925
08 ene 2013
33.91
0.12
0.3551346552234389
07 ene 2013
33.79
-0.15
-0.44195639363582795
04 ene 2013
33.94
-0.1
-0.2937720329024677
03 ene 2013
34.04
-0.22
-0.642148277875073
02 ene 2013
34.26
0.74
2.20763723150358
31 dic 2012
33.52
0.05
0.14938751120406335
28 dic 2012
33.47
-0.22
-0.6530127634312852
27 dic 2012
33.69
--
--
21 dic 2012
33.44
-0.42
-1.2404016538688718
20 dic 2012
33.86
-0.1
-0.2944640753828033
19 dic 2012
33.96
0.36
1.0714285714285714
18 dic 2012
33.6
0.07
0.20876826722338204
17 dic 2012
33.53
0.14
0.4192872117400419
14 dic 2012
33.39
0.02
0.05993407252022775
13 dic 2012
33.37
-0.11
-0.32855436081242534
12 dic 2012
33.48
0.01
0.02987750224081267
11 dic 2012
33.47
0.17
0.5105105105105106
10 dic 2012
33.3
0.16
0.4828002414001207
07 dic 2012
33.14
-0.09
-0.2708396027685826
06 dic 2012
33.23
0.08
0.24132730015082957
05 dic 2012
33.15
-0.11
-0.33
04 dic 2012
33.26
0.01
0.03
03 dic 2012
33.25
-3273.87
-98.99
30 nov 2012
33.07
0.08
0.24
29 nov 2012
32.99
0.59
1.82
28 nov 2012
32.4
-0.29
-0.89
27 nov 2012
32.69
0.17
0.52
26 nov 2012
32.52
0.02
0.06
23 nov 2012
32.5
0.3
0.93
22 nov 2012
32.2
0.32
1
21 nov 2012
31.88
0.14
0.44
20 nov 2012
31.74
0.32
1.02
19 nov 2012
31.42
0.43
1.39
16 nov 2012
30.99
-0.16
-0.51
15 nov 2012
31.15
-0.38
-1.21
14 nov 2012
31.53
0.14
0.45
13 nov 2012
31.39
-0.06
-0.19
12 nov 2012
31.45
0.12
0.38
09 nov 2012
31.33
-0.2
-0.63
08 nov 2012
31.53
-0.12
-0.38
07 nov 2012
31.65
-0.2
-0.63
06 nov 2012
31.85
0.14
0.44
05 nov 2012
31.71
-0.26
-0.81
02 nov 2012
31.97
-3140.83
-98.99
31 oct 2012
31.73
-0.03
-0.09
30 oct 2012
31.76
0.29
0.92
29 oct 2012
31.47
0.03
0.1
26 oct 2012
31.44
-0.2
-0.63
25 oct 2012
31.64
0.35
1.12
24 oct 2012
31.29
0.24
0.77
23 oct 2012
31.05
-0.68
-2.14
22 oct 2012
31.73
-0.11
-0.35
19 oct 2012
31.84
-0.14
-0.44
18 oct 2012
31.98
-0.24
-0.74
17 oct 2012
32.22
0.15
0.47
16 oct 2012
32.07
0.44
1.39
15 oct 2012
31.63
0.04
0.13
12 oct 2012
31.59
-0.01
-0.03
11 oct 2012
31.6
--
--
BGF European Special Situations Fund
Fecha de lanzamiento de la serie
11-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
0.411392
30 nov 2012
4.223133
31 dic 2012
1.36075
31 ene 2013
5.847255
28 feb 2013
-0.901917
31 mar 2013
0.312856
30 abr 2013
1.899631
31 may 2013
0.66778
30 jun 2013
-2.404643
31 jul 2013
4.956103
31 ago 2013
-1.160281
30 sept 2013
5.651106
31 oct 2013
2.997416
30 nov 2013
2.709483
31 dic 2013
3.419638
31 ene 2014
-3.826169
28 feb 2014
9.184676
31 mar 2014
-1.68691
30 abr 2014
-0.777854
31 may 2014
-0.484206
30 jun 2014
-0.393883
31 jul 2014
-3.814841
31 ago 2014
0
30 sept 2014
-4.087062
31 oct 2014
-0.100857
30 nov 2014
3.028773
31 dic 2014
-1.714846
31 ene 2015
0.922233
28 feb 2015
5.952087
31 mar 2015
-0.885781
30 abr 2015
4.774224
31 may 2015
3.12009
30 jun 2015
-1.458424
31 jul 2015
3.357632
31 ago 2015
-5.42851
30 sept 2015
-3.186441
31 oct 2015
5.135387
30 nov 2015
1.176732
31 dic 2015
0.109721
31 ene 2016
-6.685664
29 feb 2016
-2.818887
31 mar 2016
6.188059
30 abr 2016
0.796722
31 may 2016
1.761518
30 jun 2016
-7.723036
31 jul 2016
5.435305
31 ago 2016
0.091241
30 sept 2016
-0.205105
31 oct 2016
-6.097282
30 nov 2016
-2.213035
31 dic 2016
2.909724
31 ene 2017
4.615756
28 feb 2017
0.2772
31 mar 2017
4.376872
30 abr 2017
6.863827
31 may 2017
4.543577
30 jun 2017
-0.948242
31 jul 2017
3.988831
31 ago 2017
0.613732
30 sept 2017
3.354937
31 oct 2017
1.19882
30 nov 2017
-0.510297
31 dic 2017
1.776882
31 ene 2018
6.587473
28 feb 2018
-5.302263
31 mar 2018
-1.569187
30 abr 2018
1.268116
31 may 2018
-1.037567
30 jun 2018
-0.994215
31 jul 2018
1.917108
31 ago 2018
-0.519527
30 sept 2018
-1.062489
31 oct 2018
-10.593375
30 nov 2018
-1.669381
31 dic 2018
-5.05176
31 ene 2019
7.413868
28 feb 2019
4.5473
31 mar 2019
2.660194
30 abr 2019
5.352752
31 may 2019
-4.129264
30 jun 2019
6.666667
31 jul 2019
-1.228933
31 ago 2019
-0.479915
30 sept 2019
-0.142883
31 oct 2019
4.274727
30 nov 2019
3.053173
31 dic 2019
4.094541
31 ene 2020
-0.863447
29 feb 2020
-9.306452
31 mar 2020
-11.524097
30 abr 2020
7.236181
31 may 2020
7.685098
30 jun 2020
3.255004
31 jul 2020
8.546864
31 ago 2020
4.006833
30 sept 2020
-1.44841
31 oct 2020
-3.712121
30 nov 2020
13.092054
31 dic 2020
5.426464
31 ene 2021
-3.84057
28 feb 2021
2.484216
31 mar 2021
-0.482121
30 abr 2021
8.437626
31 may 2021
3.685778
30 jun 2021
0.634351
31 jul 2021
5.137964
31 ago 2021
1.628959
30 sept 2021
-7.112645
31 oct 2021
5.608149
30 nov 2021
-0.658119
31 dic 2021
1.324957
31 ene 2022
-13.887949
28 feb 2022
-4.359209
31 mar 2022
2.710101
30 abr 2022
-9.421642
31 may 2022
-4.09004
30 jun 2022
-12.287161
31 jul 2022
10.528157
31 ago 2022
-7.927215
30 sept 2022
-10.551641
31 oct 2022
7.665706
30 nov 2022
11.866524
31 dic 2022
-0.462594
31 ene 2023
9.647436
28 feb 2023
1.490792
31 mar 2023
3.888249
30 abr 2023
0.166343
31 may 2023
-1.010241
30 jun 2023
4.194044
31 jul 2023
3.059171
31 ago 2023
-4.361411
30 sept 2023
-6.983392
31 oct 2023
-5.122201
30 nov 2023
11.429894
31 dic 2023
5.412514
31 ene 2024
0.328299
29 feb 2024
5.746073