BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
04 oct 2012
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
PLN
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,74%
ISIN
LU0827884684
Comisión total
0,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
PLN 100.000,00
Inversión mínima posterior
PLN 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGLED2P
SEDOL
B84GJT1
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
04 oct 2012
Fund Holdings as of
-
Total Net Assets
PLN 535.500,29
Number of Securities
185,00
Shares Outstanding
50.988,72
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
10.5
0
0
27 mar 2024
10.5
-0.01
-0.09514747859181731
26 mar 2024
10.51
-0.02
-0.1899335232668566
25 mar 2024
10.53
0.01
0.09505703422053231
22 mar 2024
10.52
-0.05
-0.47303689687795647
21 mar 2024
10.57
0.05
0.4752851711026616
20 mar 2024
10.52
0.01
0.09514747859181731
19 mar 2024
10.51
-0.02
-0.1899335232668566
18 mar 2024
10.53
-0.07
-0.660377358490566
15 mar 2024
10.6
-0.02
-0.18832391713747645
14 mar 2024
10.62
-0.01
-0.09407337723424271
13 mar 2024
10.63
0
0
12 mar 2024
10.63
-0.03
-0.28142589118198874
11 mar 2024
10.66
0
0
08 mar 2024
10.66
0.03
0.28222013170272814
07 mar 2024
10.63
0.02
0.1885014137606032
06 mar 2024
10.61
0.05
0.4734848484848485
05 mar 2024
10.56
0.01
0.0947867298578199
04 mar 2024
10.55
0.03
0.28517110266159695
01 mar 2024
10.52
0.01
0.09514747859181731
29 feb 2024
10.51
0.03
0.2862595419847328
28 feb 2024
10.48
-0.03
-0.285442435775452
27 feb 2024
10.51
0.02
0.19065776930409914
26 feb 2024
10.49
0.01
0.09541984732824428
23 feb 2024
10.48
-0.04
-0.38022813688212925
22 feb 2024
10.52
-0.03
-0.2843601895734597
21 feb 2024
10.55
0.03
0.28517110266159695
20 feb 2024
10.52
0.04
0.3816793893129771
19 feb 2024
10.48
0.02
0.19120458891013384
16 feb 2024
10.46
-0.02
-0.19083969465648856
15 feb 2024
10.48
0.05
0.4793863854266539
14 feb 2024
10.43
-0.01
-0.09578544061302682
13 feb 2024
10.44
-0.07
-0.6660323501427212
12 feb 2024
10.51
0.01
0.09523809523809523
09 feb 2024
10.5
0
0
08 feb 2024
10.5
-0.03
-0.2849002849002849
07 feb 2024
10.53
0.07
0.6692160611854685
06 feb 2024
10.46
0.04
0.3838771593090211
05 feb 2024
10.42
-0.16
-1.5122873345935728
02 feb 2024
10.58
-0.02
-0.18867924528301888
01 feb 2024
10.6
0.02
0.1890359168241966
31 ene 2024
10.58
0.09
0.8579599618684461
30 ene 2024
10.49
-0.01
-0.09523809523809523
29 ene 2024
10.5
-0.03
-0.2849002849002849
26 ene 2024
10.53
0.01
0.09505703422053231
25 ene 2024
10.52
-0.03
-0.2843601895734597
24 ene 2024
10.55
0.05
0.47619047619047616
23 ene 2024
10.5
-0.03
-0.2849002849002849
22 ene 2024
10.53
0.01
0.09505703422053231
19 ene 2024
10.52
0.03
0.2859866539561487
18 ene 2024
10.49
0.03
0.28680688336520077
17 ene 2024
10.46
-0.1
-0.946969696969697
16 ene 2024
10.56
-0.11
-1.0309278350515463
15 ene 2024
10.67
-0.03
-0.2803738317757009
12 ene 2024
10.7
0.05
0.4694835680751174
11 ene 2024
10.65
0.03
0.2824858757062147
10 ene 2024
10.62
0
0
09 ene 2024
10.62
0.01
0.0942507068803016
08 ene 2024
10.61
0
0
05 ene 2024
10.61
0.02
0.18885741265344666
04 ene 2024
10.59
-0.02
-0.1885014137606032
03 ene 2024
10.61
-0.07
-0.6554307116104869
02 ene 2024
10.68
-0.07
-0.6511627906976745
29 dic 2023
10.75
-0.01
-0.09293680297397769
28 dic 2023
10.76
0.02
0.186219739292365
27 dic 2023
10.74
0.05
0.4677268475210477
22 dic 2023
10.69
0.03
0.28142589118198874
21 dic 2023
10.66
0
0
20 dic 2023
10.66
0.03
0.28222013170272814
19 dic 2023
10.63
0.08
0.7582938388625592
18 dic 2023
10.55
-0.02
-0.1892147587511826
15 dic 2023
10.57
0
0
14 dic 2023
10.57
0.27
2.621359223300971
13 dic 2023
10.3
0.01
0.09718172983479106
12 dic 2023
10.29
-0.01
-0.0970873786407767
11 dic 2023
10.3
-0.06
-0.5791505791505791
08 dic 2023
10.36
-0.03
-0.28873917228103946
07 dic 2023
10.39
-0.01
-0.09615384615384616
06 dic 2023
10.4
0.04
0.3861003861003861
05 dic 2023
10.36
-0.04
-0.38461538461538464
04 dic 2023
10.4
0.02
0.1926782273603083
01 dic 2023
10.38
0.04
0.38684719535783363
30 nov 2023
10.34
-0.12
-1.147227533460803
29 nov 2023
10.46
0.09
0.8678881388621023
28 nov 2023
10.37
0.06
0.5819592628516004
27 nov 2023
10.31
0.03
0.2918287937743191
24 nov 2023
10.28
-0.01
-0.09718172983479106
23 nov 2023
10.29
-0.01
-0.0970873786407767
22 nov 2023
10.3
-0.08
-0.7707129094412332
21 nov 2023
10.38
0.03
0.2898550724637681
20 nov 2023
10.35
0.07
0.6809338521400778
17 nov 2023
10.28
0.01
0.09737098344693282
16 nov 2023
10.27
0.05
0.4892367906066536
15 nov 2023
10.22
0.1
0.9881422924901185
14 nov 2023
10.12
0.15
1.5045135406218655
13 nov 2023
9.97
0
0
10 nov 2023
9.97
-0.09
-0.8946322067594433
09 nov 2023
10.06
0
0
08 nov 2023
10.06
0.01
0.09950248756218906
07 nov 2023
10.05
-0.03
-0.2976190476190476
06 nov 2023
10.08
0.05
0.4985044865403789
03 nov 2023
10.03
0.16
1.6210739614994933
02 nov 2023
9.87
0.16
1.64778578784758
31 oct 2023
9.71
0
0
30 oct 2023
9.71
0.01
0.10309278350515463
27 oct 2023
9.7
0.09
0.9365244536940687
26 oct 2023
9.61
-0.01
-0.10395010395010396
25 oct 2023
9.62
-0.01
-0.10384215991692627
24 oct 2023
9.63
0.06
0.6269592476489029
23 oct 2023
9.57
0.01
0.10460251046025104
20 oct 2023
9.56
-0.01
-0.1044932079414838
19 oct 2023
9.57
-0.05
-0.5197505197505198
18 oct 2023
9.62
-0.04
-0.4140786749482402
17 oct 2023
9.66
-0.01
-0.10341261633919338
16 oct 2023
9.67
-0.02
-0.20639834881320948
13 oct 2023
9.69
-0.01
-0.10309278350515463
12 oct 2023
9.7
-0.02
-0.205761316872428
11 oct 2023
9.72
0.11
1.1446409989594173
10 oct 2023
9.61
0.11
1.1578947368421053
09 oct 2023
9.5
0.04
0.42283298097251587
06 oct 2023
9.46
-0.06
-0.6302521008403361
05 oct 2023
9.52
0.02
0.21052631578947367
04 oct 2023
9.5
-0.07
-0.7314524555903866
03 oct 2023
9.57
-0.08
-0.8290155440414507
02 oct 2023
9.65
-0.06
-0.6179196704428425
29 sept 2023
9.71
0.12
1.251303441084463
28 sept 2023
9.59
-0.07
-0.7246376811594203
27 sept 2023
9.66
-0.1
-1.0245901639344261
26 sept 2023
9.76
-0.06
-0.6109979633401222
25 sept 2023
9.82
-0.07
-0.7077856420626896
22 sept 2023
9.89
0.04
0.40609137055837563
21 sept 2023
9.85
-0.1
-1.0050251256281406
20 sept 2023
9.95
0
0
19 sept 2023
9.95
0
0
18 sept 2023
9.95
-0.02
-0.20060180541624875
15 sept 2023
9.97
0
0
14 sept 2023
9.97
0.02
0.20100502512562815
13 sept 2023
9.95
0.04
0.4036326942482341
12 sept 2023
9.91
-0.04
-0.4020100502512563
11 sept 2023
9.95
0.03
0.3024193548387097
08 sept 2023
9.92
0.02
0.20202020202020202
07 sept 2023
9.9
-0.03
-0.3021148036253776
06 sept 2023
9.93
-0.06
-0.6006006006006006
05 sept 2023
9.99
-0.08
-0.7944389275074478
04 sept 2023
10.07
-0.06
-0.5923000987166831
01 sept 2023
10.13
-0.02
-0.19704433497536947
31 ago 2023
10.15
-0.04
-0.39254170755642787
30 ago 2023
10.19
0.06
0.5923000987166831
29 ago 2023
10.13
0.03
0.297029702970297
28 ago 2023
10.1
-0.02
-0.1976284584980237
25 ago 2023
10.12
0
0
24 ago 2023
10.12
0.06
0.5964214711729622
23 ago 2023
10.06
0.06
0.6
22 ago 2023
10
0
0
21 ago 2023
10
-0.01
-0.0999000999000999
18 ago 2023
10.01
-0.05
-0.4970178926441352
17 ago 2023
10.06
-0.03
-0.29732408325074333
16 ago 2023
10.09
-0.04
-0.39486673247778875
14 ago 2023
10.13
-0.1
-0.9775171065493646
11 ago 2023
10.23
-0.06
-0.5830903790087464
10 ago 2023
10.29
0.08
0.7835455435847208
09 ago 2023
10.21
0.03
0.29469548133595286
08 ago 2023
10.18
-0.06
-0.5859375
07 ago 2023
10.24
0
0
04 ago 2023
10.24
0.02
0.19569471624266144
03 ago 2023
10.22
-0.12
-1.1605415860735009
02 ago 2023
10.34
-0.08
-0.7677543186180422
01 ago 2023
10.42
-0.05
-0.4775549188156638
31 jul 2023
10.47
0.01
0.09560229445506692
28 jul 2023
10.46
-0.03
-0.2859866539561487
27 jul 2023
10.49
0.03
0.28680688336520077
26 jul 2023
10.46
0
0
25 jul 2023
10.46
0.01
0.09569377990430622
24 jul 2023
10.45
0.01
0.09578544061302682
21 jul 2023
10.44
-0.05
-0.47664442326024786
20 jul 2023
10.49
-0.01
-0.09523809523809523
19 jul 2023
10.5
0
0
18 jul 2023
10.5
0.08
0.7677543186180422
17 jul 2023
10.42
-0.03
-0.28708133971291866
14 jul 2023
10.45
0.01
0.09578544061302682
13 jul 2023
10.44
0.12
1.1627906976744187
12 jul 2023
10.32
0.13
1.2757605495583906
11 jul 2023
10.19
0.06
0.5923000987166831
10 jul 2023
10.13
0.05
0.49603174603174605
07 jul 2023
10.08
-0.04
-0.3952569169960474
06 jul 2023
10.12
-0.1
-0.9784735812133072
05 jul 2023
10.22
0
0
04 jul 2023
10.22
0.04
0.3929273084479371
03 jul 2023
10.18
0
0
30 jun 2023
10.18
0.06
0.5928853754940712
29 jun 2023
10.12
-0.03
-0.2955665024630542
28 jun 2023
10.15
-0.05
-0.49019607843137253
27 jun 2023
10.2
-0.01
-0.0979431929480901
26 jun 2023
10.21
0.07
0.6903353057199211
22 jun 2023
10.14
0.06
0.5952380952380952
21 jun 2023
10.08
0.03
0.29850746268656714
20 jun 2023
10.05
-0.01
-0.09940357852882704
19 jun 2023
10.06
-0.02
-0.1984126984126984
16 jun 2023
10.08
0.03
0.29850746268656714
15 jun 2023
10.05
-0.01
-0.09940357852882704
14 jun 2023
10.06
0.02
0.199203187250996
13 jun 2023
10.04
0.02
0.1996007984031936
12 jun 2023
10.02
0.01
0.0999000999000999
09 jun 2023
10.01
0.07
0.704225352112676
08 jun 2023
9.94
-0.01
-0.10050251256281408
07 jun 2023
9.95
0.06
0.6066734074823054
06 jun 2023
9.89
0.02
0.20263424518743667
05 jun 2023
9.87
0.03
0.3048780487804878
02 jun 2023
9.84
0.07
0.7164790174002047
01 jun 2023
9.77
0.05
0.51440329218107
31 may 2023
9.72
0
0
30 may 2023
9.72
0.03
0.30959752321981426
26 may 2023
9.69
-0.01
-0.10309278350515463
25 may 2023
9.7
-0.07
-0.7164790174002047
24 may 2023
9.77
0.04
0.41109969167523125
23 may 2023
9.73
-0.04
-0.4094165813715456
22 may 2023
9.77
0.01
0.10245901639344263
19 may 2023
9.76
-0.08
-0.8130081300813008
17 may 2023
9.84
-0.11
-1.1055276381909547
16 may 2023
9.95
0.01
0.1006036217303823
15 may 2023
9.94
0.02
0.20161290322580644
12 may 2023
9.92
0.01
0.10090817356205853
11 may 2023
9.91
-0.07
-0.7014028056112225
10 may 2023
9.98
-0.02
-0.2
08 may 2023
10
0.03
0.30090270812437314
05 may 2023
9.97
0.04
0.4028197381671702
04 may 2023
9.93
0.04
0.4044489383215369
03 may 2023
9.89
0.04
0.40609137055837563
02 may 2023
9.85
-0.02
-0.20263424518743667
28 abr 2023
9.87
0
0
27 abr 2023
9.87
0.02
0.20304568527918782
26 abr 2023
9.85
0.02
0.2034587995930824
25 abr 2023
9.83
0
0
24 abr 2023
9.83
0.01
0.10183299389002037
21 abr 2023
9.82
0.01
0.1019367991845056
20 abr 2023
9.81
0.02
0.20429009193054137
19 abr 2023
9.79
-0.04
-0.4069175991861648
18 abr 2023
9.83
-0.01
-0.1016260162601626
17 abr 2023
9.84
-0.05
-0.5055611729019212
14 abr 2023
9.89
-0.02
-0.20181634712411706
13 abr 2023
9.91
0.07
0.7113821138211383
12 abr 2023
9.84
0.05
0.5107252298263534
11 abr 2023
9.79
0
0
06 abr 2023
9.79
-0.05
-0.508130081300813
05 abr 2023
9.84
0.06
0.6134969325153374
04 abr 2023
9.78
0.03
0.3076923076923077
03 abr 2023
9.75
0.01
0.1026694045174538
31 mar 2023
9.74
0.03
0.30895983522142123
30 mar 2023
9.71
0.04
0.4136504653567735
29 mar 2023
9.67
0.03
0.3112033195020747
28 mar 2023
9.64
0.05
0.5213764337851929
27 mar 2023
9.59
0.01
0.10438413361169102
24 mar 2023
9.58
0
0
23 mar 2023
9.58
0.11
1.1615628299894403
22 mar 2023
9.47
0.02
0.21164021164021163
21 mar 2023
9.45
0.03
0.3184713375796178
20 mar 2023
9.42
0.05
0.5336179295624333
17 mar 2023
9.37
0.05
0.5364806866952789
16 mar 2023
9.32
0.01
0.10741138560687433
15 mar 2023
9.31
-0.1
-1.0626992561105206
14 mar 2023
9.41
-0.01
-0.10615711252653928
13 mar 2023
9.42
0.07
0.7486631016042781
10 mar 2023
9.35
0.05
0.5376344086021505
09 mar 2023
9.3
0.03
0.32362459546925565
08 mar 2023
9.27
-0.07
-0.7494646680942184
07 mar 2023
9.34
-0.01
-0.10695187165775401
06 mar 2023
9.35
0.06
0.6458557588805167
03 mar 2023
9.29
0.02
0.21574973031283712
02 mar 2023
9.27
-0.05
-0.5364806866952789
01 mar 2023
9.32
0.06
0.6479481641468683
28 feb 2023
9.26
0.01
0.10810810810810811
27 feb 2023
9.25
0
0
24 feb 2023
9.25
-0.05
-0.5376344086021505
23 feb 2023
9.3
0.01
0.10764262648008611
22 feb 2023
9.29
0.01
0.10775862068965517
21 feb 2023
9.28
-0.08
-0.8547008547008547
20 feb 2023
9.36
0.06
0.6451612903225806
17 feb 2023
9.3
-0.02
-0.2145922746781116
16 feb 2023
9.32
-0.04
-0.42735042735042733
15 feb 2023
9.36
-0.14
-1.4736842105263157
14 feb 2023
9.5
0.05
0.5291005291005291
13 feb 2023
9.45
-0.02
-0.21119324181626187
10 feb 2023
9.47
-0.14
-1.45681581685744
09 feb 2023
9.61
0.04
0.4179728317659352
08 feb 2023
9.57
0.04
0.4197271773347324
07 feb 2023
9.53
-0.03
-0.3138075313807531
06 feb 2023
9.56
-0.16
-1.646090534979424
03 feb 2023
9.72
-0.12
-1.2195121951219512
02 feb 2023
9.84
0.12
1.2345679012345678
01 feb 2023
9.72
0.06
0.6211180124223602
31 ene 2023
9.66
-0.02
-0.2066115702479339
30 ene 2023
9.68
-0.03
-0.30895983522142123
27 ene 2023
9.71
-0.02
-0.20554984583761562
26 ene 2023
9.73
0.01
0.102880658436214
25 ene 2023
9.72
0.08
0.8298755186721992
24 ene 2023
9.64
0.01
0.10384215991692627
23 ene 2023
9.63
0.01
0.10395010395010396
20 ene 2023
9.62
0.03
0.31282586027111575
19 ene 2023
9.59
-0.11
-1.134020618556701
18 ene 2023
9.7
0.08
0.8316008316008316
17 ene 2023
9.62
-0.01
-0.10384215991692627
16 ene 2023
9.63
-0.04
-0.4136504653567735
13 ene 2023
9.67
0.08
0.8342022940563086
12 ene 2023
9.59
0.1
1.053740779768177
11 ene 2023
9.49
0.05
0.5296610169491526
10 ene 2023
9.44
0.01
0.10604453870625663
09 ene 2023
9.43
0.17
1.83585313174946
06 ene 2023
9.26
0.05
0.5428881650380022
05 ene 2023
9.21
-0.04
-0.43243243243243246
04 ene 2023
9.25
0.02
0.21668472372697725
03 ene 2023
9.23
0
0
02 ene 2023
9.23
0
0
30 dic 2022
9.23
0.01
0.10845986984815618
29 dic 2022
9.22
0.03
0.3264417845484222
28 dic 2022
9.19
0
0
27 dic 2022
9.19
-0.06
-0.6486486486486487
23 dic 2022
9.25
0.02
0.21668472372697725
22 dic 2022
9.23
0.04
0.4352557127312296
21 dic 2022
9.19
0.01
0.10893246187363835
20 dic 2022
9.18
0.01
0.10905125408942203
19 dic 2022
9.17
0.01
0.1091703056768559
16 dic 2022
9.16
-0.04
-0.43478260869565216
15 dic 2022
9.2
0
0
14 dic 2022
9.2
0.04
0.4366812227074236
13 dic 2022
9.16
0.07
0.77007700770077
12 dic 2022
9.09
-0.07
-0.7641921397379913
09 dic 2022
9.16
-0.01
-0.10905125408942203
08 dic 2022
9.17
0.03
0.3282275711159737
07 dic 2022
9.14
0.03
0.32930845225027444
06 dic 2022
9.11
-0.04
-0.4371584699453552
05 dic 2022
9.15
0.01
0.10940919037199125
02 dic 2022
9.14
0.06
0.6607929515418502
01 dic 2022
9.08
0.05
0.5537098560354374
30 nov 2022
9.03
0.05
0.5567928730512249
29 nov 2022
8.98
0.01
0.11148272017837235
28 nov 2022
8.97
0.01
0.11160714285714286
25 nov 2022
8.96
0.02
0.22371364653243847
24 nov 2022
8.94
0.07
0.7891770011273957
23 nov 2022
8.87
0.05
0.5668934240362812
22 nov 2022
8.82
0.03
0.3412969283276451
21 nov 2022
8.79
-0.03
-0.3401360544217687
18 nov 2022
8.82
0.03
0.3412969283276451
17 nov 2022
8.79
-0.08
-0.9019165727170236
16 nov 2022
8.87
-0.01
-0.11261261261261261
15 nov 2022
8.88
0.07
0.7945516458569807
14 nov 2022
8.81
-0.01
-0.11337868480725624
11 nov 2022
8.82
0.11
1.2629161882893227
10 nov 2022
8.71
0.08
0.9269988412514485
09 nov 2022
8.63
0.04
0.46565774155995343
08 nov 2022
8.59
-0.02
-0.23228803716608595
07 nov 2022
8.61
0.05
0.5841121495327103
04 nov 2022
8.56
0.11
1.301775147928994
03 nov 2022
8.45
-0.07
-0.8215962441314554
02 nov 2022
8.52
0.05
0.5903187721369539
31 oct 2022
8.47
0
0
28 oct 2022
8.47
0.01
0.1182033096926714
27 oct 2022
8.46
0.04
0.4750593824228028
26 oct 2022
8.42
0.09
1.0804321728691477
25 oct 2022
8.33
0.06
0.7255139056831923
24 oct 2022
8.27
0.03
0.3640776699029126
21 oct 2022
8.24
-0.04
-0.4830917874396135
20 oct 2022
8.28
0.01
0.12091898428053205
19 oct 2022
8.27
-0.05
-0.6009615384615384
18 oct 2022
8.32
0.04
0.4830917874396135
17 oct 2022
8.28
-0.02
-0.24096385542168675
14 oct 2022
8.3
0.04
0.48426150121065376
13 oct 2022
8.26
-0.05
-0.601684717208183
12 oct 2022
8.31
-0.04
-0.47904191616766467
11 oct 2022
8.35
-0.06
-0.713436385255648
10 oct 2022
8.41
-0.02
-0.2372479240806643
07 oct 2022
8.43
-0.05
-0.589622641509434
06 oct 2022
8.48
-0.03
-0.3525264394829612
05 oct 2022
8.51
-0.02
-0.23446658851113716
04 oct 2022
8.53
0.1
1.1862396204033214
03 oct 2022
8.43
0.09
1.079136690647482
30 sept 2022
8.34
0.02
0.2403846153846154
29 sept 2022
8.32
0.01
0.12033694344163658
28 sept 2022
8.31
-0.05
-0.5980861244019139
27 sept 2022
8.36
-0.06
-0.7125890736342043
26 sept 2022
8.42
-0.16
-1.8648018648018647
23 sept 2022
8.58
-0.07
-0.8092485549132948
22 sept 2022
8.65
-0.03
-0.3456221198156682
21 sept 2022
8.68
-0.04
-0.45871559633027525
20 sept 2022
8.72
0.05
0.5767012687427913
19 sept 2022
8.67
0.01
0.11547344110854503
16 sept 2022
8.66
-0.07
-0.8018327605956472
15 sept 2022
8.73
-0.03
-0.3424657534246575
14 sept 2022
8.76
-0.07
-0.7927519818799547
13 sept 2022
8.83
-0.04
-0.4509582863585118
12 sept 2022
8.87
0.07
0.7954545454545454
09 sept 2022
8.8
0.06
0.6864988558352403
08 sept 2022
8.74
0.06
0.6912442396313364
07 sept 2022
8.68
-0.01
-0.11507479861910241
06 sept 2022
8.69
-0.09
-1.0250569476082005
05 sept 2022
8.78
0
0
02 sept 2022
8.78
0.03
0.34285714285714286
01 sept 2022
8.75
-0.04
-0.4550625711035267
31 ago 2022
8.79
-0.06
-0.6779661016949152
30 ago 2022
8.85
0.04
0.4540295119182747
29 ago 2022
8.81
-0.03
-0.3393665158371041
26 ago 2022
8.84
0.02
0.22675736961451248
25 ago 2022
8.82
0.05
0.5701254275940707
24 ago 2022
8.77
0
0
23 ago 2022
8.77
0.02
0.22857142857142856
22 ago 2022
8.75
-0.08
-0.9060022650056625
19 ago 2022
8.83
-0.07
-0.7865168539325843
18 ago 2022
8.9
-0.06
-0.6696428571428571
17 ago 2022
8.96
-0.05
-0.5549389567147613
16 ago 2022
9.01
-0.07
-0.7709251101321586
12 ago 2022
9.08
-0.02
-0.21978021978021978
11 ago 2022
9.1
0.08
0.8869179600886918
10 ago 2022
9.02
0.12
1.348314606741573
09 ago 2022
8.9
0.02
0.22522522522522523
08 ago 2022
8.88
0.04
0.45248868778280543
05 ago 2022
8.84
0.04
0.45454545454545453
04 ago 2022
8.8
0.06
0.6864988558352403
03 ago 2022
8.74
-0.07
-0.7945516458569807
02 ago 2022
8.81
0.01
0.11363636363636363
01 ago 2022
8.8
0.09
1.0332950631458093
29 jul 2022
8.71
0.06
0.6936416184971098
28 jul 2022
8.65
0.11
1.288056206088993
27 jul 2022
8.54
-0.01
-0.11695906432748537
26 jul 2022
8.55
-0.01
-0.11682242990654206
25 jul 2022
8.56
0.05
0.5875440658049353
22 jul 2022
8.51
0.05
0.5910165484633569
21 jul 2022
8.46
0
0
20 jul 2022
8.46
-0.01
-0.1180637544273908
19 jul 2022
8.47
0.02
0.23668639053254437
18 jul 2022
8.45
0.1
1.1976047904191616
15 jul 2022
8.35
0.06
0.7237635705669482
14 jul 2022
8.29
-0.02
-0.24067388688327315
13 jul 2022
8.31
-0.05
-0.5980861244019139
12 jul 2022
8.36
-0.06
-0.7125890736342043
11 jul 2022
8.42
-0.07
-0.8244994110718492
08 jul 2022
8.49
0.01
0.1179245283018868
07 jul 2022
8.48
0.12
1.4354066985645932
06 jul 2022
8.36
-0.03
-0.3575685339690107
05 jul 2022
8.39
-0.16
-1.871345029239766
04 jul 2022
8.55
0.04
0.4700352526439483
01 jul 2022
8.51
-0.03
-0.351288056206089
30 jun 2022
8.54
-0.05
-0.5820721769499418
29 jun 2022
8.59
-0.03
-0.3480278422273782
28 jun 2022
8.62
-0.01
-0.11587485515643106
27 jun 2022
8.63
0
0
24 jun 2022
8.63
0.03
0.3488372093023256
22 jun 2022
8.6
0.02
0.2331002331002331
21 jun 2022
8.58
0.05
0.5861664712778429
20 jun 2022
8.53
0.02
0.23501762632197415
17 jun 2022
8.51
0
0
16 jun 2022
8.51
0.03
0.35377358490566035
15 jun 2022
8.48
-0.02
-0.23529411764705882
14 jun 2022
8.5
-0.04
-0.468384074941452
13 jun 2022
8.54
-0.18
-2.0642201834862384
10 jun 2022
8.72
-0.12
-1.3574660633484164
09 jun 2022
8.84
-0.05
-0.562429696287964
08 jun 2022
8.89
0.01
0.11261261261261261
07 jun 2022
8.88
-0.05
-0.5599104143337066
03 jun 2022
8.93
0.03
0.33707865168539325
02 jun 2022
8.9
0.02
0.22522522522522523
01 jun 2022
8.88
-0.03
-0.3367003367003367
31 may 2022
8.91
-0.02
-0.22396416573348266
30 may 2022
8.93
0.05
0.5630630630630631
27 may 2022
8.88
0.08
0.9090909090909091
25 may 2022
8.8
-0.04
-0.45248868778280543
24 may 2022
8.84
0.02
0.22675736961451248
23 may 2022
8.82
0.1
1.146788990825688
20 may 2022
8.72
0.09
1.0428736964078795
19 may 2022
8.63
0.03
0.3488372093023256
18 may 2022
8.6
0.03
0.3500583430571762
17 may 2022
8.57
0.08
0.9422850412249706
16 may 2022
8.49
0.03
0.3546099290780142
13 may 2022
8.46
0.02
0.23696682464454977
12 may 2022
8.44
-0.06
-0.7058823529411765
11 may 2022
8.5
0.04
0.4728132387706856
10 may 2022
8.46
-0.12
-1.3986013986013985
06 may 2022
8.58
-0.12
-1.3793103448275863
05 may 2022
8.7
0.06
0.6944444444444444
04 may 2022
8.64
0.02
0.23201856148491878
03 may 2022
8.62
0.01
0.11614401858304298
02 may 2022
8.61
-0.07
-0.8064516129032258
29 abr 2022
8.68
0.08
0.9302325581395349
28 abr 2022
8.6
-0.04
-0.46296296296296297
27 abr 2022
8.64
-0.1
-1.1441647597254005
26 abr 2022
8.74
-0.03
-0.34207525655644244
25 abr 2022
8.77
-0.13
-1.4606741573033708
22 abr 2022
8.9
-0.11
-1.2208657047724751
21 abr 2022
9.01
0
0
20 abr 2022
9.01
-0.04
-0.4419889502762431
19 abr 2022
9.05
0
0
14 abr 2022
9.05
-0.03
-0.3303964757709251
13 abr 2022
9.08
-0.03
-0.32930845225027444
12 abr 2022
9.11
0.03
0.3303964757709251
11 abr 2022
9.08
0.01
0.11025358324145534
08 abr 2022
9.07
-0.05
-0.5482456140350878
07 abr 2022
9.12
-0.01
-0.10952902519167579
06 abr 2022
9.13
-0.09
-0.9761388286334056
05 abr 2022
9.22
0.03
0.3264417845484222
04 abr 2022
9.19
0
0
01 abr 2022
9.19
0
0
31 mar 2022
9.19
0
0
30 mar 2022
9.19
0.05
0.5470459518599562
29 mar 2022
9.14
0.1
1.1061946902654867
28 mar 2022
9.04
-0.02
-0.22075055187637968
25 mar 2022
9.06
0.01
0.11049723756906077
24 mar 2022
9.05
0.03
0.3325942350332594
23 mar 2022
9.02
-0.02
-0.22123893805309736
22 mar 2022
9.04
-0.01
-0.11049723756906077
21 mar 2022
9.05
0.01
0.11061946902654868
18 mar 2022
9.04
-0.02
-0.22075055187637968
17 mar 2022
9.06
0.05
0.5549389567147613
16 mar 2022
9.01
0.09
1.0089686098654709
15 mar 2022
8.92
-0.03
-0.33519553072625696
14 mar 2022
8.95
0
0
11 mar 2022
8.95
0.02
0.22396416573348266
10 mar 2022
8.93
-0.04
-0.4459308807134894
09 mar 2022
8.97
0.11
1.2415349887133182
08 mar 2022
8.86
0
0
07 mar 2022
8.86
-0.15
-1.664816870144284
04 mar 2022
9.01
-0.16
-1.7448200654307524
03 mar 2022
9.17
0.06
0.6586169045005489
02 mar 2022
9.11
-0.2
-2.1482277121374866
01 mar 2022
9.31
-0.14
-1.4814814814814814
28 feb 2022
9.45
-0.32
-3.2753326509723646
25 feb 2022
9.77
0.12
1.2435233160621761
24 feb 2022
9.65
-0.39
-3.8844621513944224
23 feb 2022
10.04
-0.01
-0.09950248756218906
22 feb 2022
10.05
-0.02
-0.19860973187686196
21 feb 2022
10.07
-0.06
-0.5923000987166831
18 feb 2022
10.13
0.01
0.09881422924901186
17 feb 2022
10.12
-0.02
-0.19723865877712032
16 feb 2022
10.14
0.05
0.49554013875123887
15 feb 2022
10.09
0.04
0.39800995024875624
14 feb 2022
10.05
-0.05
-0.49504950495049505
11 feb 2022
10.1
-0.05
-0.49261083743842365
10 feb 2022
10.15
0.05
0.49504950495049505
09 feb 2022
10.1
0.04
0.3976143141153082
08 feb 2022
10.06
0
0
07 feb 2022
10.06
0.03
0.29910269192422734
04 feb 2022
10.03
0
0
03 feb 2022
10.03
0.03
0.3
02 feb 2022
10
0.02
0.20040080160320642
01 feb 2022
9.98
0.07
0.7063572149344097
31 ene 2022
9.91
0.05
0.5070993914807302
28 ene 2022
9.86
-0.05
-0.5045408678102926
27 ene 2022
9.91
0.01
0.10101010101010101
26 ene 2022
9.9
0.04
0.4056795131845842
25 ene 2022
9.86
-0.02
-0.20242914979757085
24 ene 2022
9.88
-0.07
-0.7035175879396985
21 ene 2022
9.95
0.01
0.1006036217303823
20 ene 2022
9.94
0.04
0.40404040404040403
19 ene 2022
9.9
0.01
0.10111223458038422
18 ene 2022
9.89
-0.02
-0.20181634712411706
17 ene 2022
9.91
0
0
14 ene 2022
9.91
-0.02
-0.2014098690835851
13 ene 2022
9.93
0.01
0.10080645161290322
12 ene 2022
9.92
0.06
0.6085192697768763
11 ene 2022
9.86
0.02
0.2032520325203252
10 ene 2022
9.84
-0.03
-0.303951367781155
07 ene 2022
9.87
0.06
0.6116207951070336
06 ene 2022
9.81
-0.06
-0.60790273556231
05 ene 2022
9.87
0.03
0.3048780487804878
04 ene 2022
9.84
-0.04
-0.4048582995951417
03 ene 2022
9.88
-0.01
-0.10111223458038422
31 dic 2021
9.89
0.01
0.10121457489878542
30 dic 2021
9.88
0
0
29 dic 2021
9.88
-0.02
-0.20202020202020202
28 dic 2021
9.9
0
0
27 dic 2021
9.9
0.03
0.303951367781155
23 dic 2021
9.87
0.05
0.5091649694501018
22 dic 2021
9.82
0.02
0.20408163265306123
21 dic 2021
9.8
0.03
0.3070624360286592
20 dic 2021
9.77
-0.02
-0.20429009193054137
17 dic 2021
9.79
0.02
0.2047082906857728
16 dic 2021
9.77
0.04
0.41109969167523125
15 dic 2021
9.73
-0.08
-0.8154943934760448
14 dic 2021
9.81
-0.02
-0.2034587995930824
13 dic 2021
9.83
0
0
10 dic 2021
9.83
-0.02
-0.20304568527918782
09 dic 2021
9.85
0.01
0.1016260162601626
08 dic 2021
9.84
0.07
0.7164790174002047
07 dic 2021
9.77
0.01
0.10245901639344263
06 dic 2021
9.76
0.02
0.2053388090349076
03 dic 2021
9.74
-0.02
-0.20491803278688525
02 dic 2021
9.76
-0.01
-0.1023541453428864
01 dic 2021
9.77
0.02
0.20512820512820512
30 nov 2021
9.75
0.08
0.827300930713547
29 nov 2021
9.67
0.02
0.20725388601036268
26 nov 2021
9.65
-0.05
-0.5154639175257731
25 nov 2021
9.7
0.01
0.10319917440660474
24 nov 2021
9.69
-0.02
-0.2059732234809475
23 nov 2021
9.71
-0.08
-0.8171603677221655
22 nov 2021
9.79
-0.05
-0.508130081300813
19 nov 2021
9.84
-0.04
-0.4048582995951417
18 nov 2021
9.88
-0.04
-0.4032258064516129
17 nov 2021
9.92
-0.02
-0.2012072434607646
16 nov 2021
9.94
-0.07
-0.6993006993006993
15 nov 2021
10.01
0
0
12 nov 2021
10.01
-0.03
-0.29880478087649404
11 nov 2021
10.04
-0.03
-0.29791459781529295
10 nov 2021
10.07
-0.02
-0.19821605550049554
09 nov 2021
10.09
0.04
0.39800995024875624
08 nov 2021
10.05
0.05
0.5
05 nov 2021
10
0.03
0.30090270812437314
04 nov 2021
9.97
0.05
0.5040322580645161
03 nov 2021
9.92
-0.01
-0.10070493454179255
02 nov 2021
9.93
-0.05
-0.501002004008016
29 oct 2021
9.98
-0.05
-0.4985044865403789
28 oct 2021
10.03
-0.01
-0.099601593625498
27 oct 2021
10.04
-0.03
-0.29791459781529295
26 oct 2021
10.07
0.02
0.19900497512437812
25 oct 2021
10.05
-0.02
-0.19860973187686196
22 oct 2021
10.07
-0.02
-0.19821605550049554
21 oct 2021
10.09
-0.06
-0.5911330049261084
20 oct 2021
10.15
0.01
0.09861932938856016
19 oct 2021
10.14
0.03
0.29673590504451036
18 oct 2021
10.11
-0.04
-0.39408866995073893
15 oct 2021
10.15
0.03
0.2964426877470356
14 oct 2021
10.12
0.05
0.49652432969215493
13 oct 2021
10.07
0.03
0.29880478087649404
12 oct 2021
10.04
-0.01
-0.09950248756218906
11 oct 2021
10.05
-0.01
-0.09940357852882704
08 oct 2021
10.06
0
0
07 oct 2021
10.06
0.06
0.6
06 oct 2021
10
-0.06
-0.5964214711729622
05 oct 2021
10.06
-0.03
-0.29732408325074333
04 oct 2021
10.09
0
0
01 oct 2021
10.09
0.02
0.19860973187686196
30 sept 2021
10.07
0.01
0.09940357852882704
29 sept 2021
10.06
-0.03
-0.29732408325074333
28 sept 2021
10.09
-0.06
-0.5911330049261084
27 sept 2021
10.15
-0.03
-0.29469548133595286
24 sept 2021
10.18
-0.07
-0.6829268292682927
23 sept 2021
10.25
0.03
0.29354207436399216
22 sept 2021
10.22
0.03
0.2944062806673209
21 sept 2021
10.19
0
0
20 sept 2021
10.19
-0.09
-0.8754863813229572
17 sept 2021
10.28
-0.04
-0.3875968992248062
16 sept 2021
10.32
-0.05
-0.4821600771456123
15 sept 2021
10.37
0.01
0.09652509652509653
14 sept 2021
10.36
-0.01
-0.09643201542912247
13 sept 2021
10.37
-0.03
-0.28846153846153844
10 sept 2021
10.4
0.04
0.3861003861003861
09 sept 2021
10.36
-0.02
-0.1926782273603083
08 sept 2021
10.38
-0.04
-0.3838771593090211
07 sept 2021
10.42
-0.03
-0.28708133971291866
06 sept 2021
10.45
0
0
03 sept 2021
10.45
0.01
0.09578544061302682
02 sept 2021
10.44
-0.01
-0.09569377990430622
01 sept 2021
10.45
0.04
0.38424591738712777
31 ago 2021
10.41
0.07
0.6769825918762089
30 ago 2021
10.34
0.06
0.5836575875486382
27 ago 2021
10.28
0.03
0.2926829268292683
26 ago 2021
10.25
0
0
25 ago 2021
10.25
0.02
0.19550342130987292
24 ago 2021
10.23
0.06
0.5899705014749262
23 ago 2021
10.17
0.04
0.39486673247778875
20 ago 2021
10.13
-0.02
-0.19704433497536947
19 ago 2021
10.15
-0.07
-0.684931506849315
18 ago 2021
10.22
-0.01
-0.09775171065493646
17 ago 2021
10.23
-0.01
-0.09765625
16 ago 2021
10.24
0.01
0.09775171065493646
13 ago 2021
10.23
0
0
12 ago 2021
10.23
0.01
0.09784735812133072
11 ago 2021
10.22
0.02
0.19607843137254902
10 ago 2021
10.2
-0.02
-0.19569471624266144
09 ago 2021
10.22
-0.04
-0.3898635477582846
06 ago 2021
10.26
-0.06
-0.5813953488372093
05 ago 2021
10.32
-0.02
-0.19342359767891681
04 ago 2021
10.34
0.03
0.2909796314258002
03 ago 2021
10.31
-0.03
-0.2901353965183752
02 ago 2021
10.34
-0.01
-0.0966183574879227
30 jul 2021
10.35
0.03
0.29069767441860467
29 jul 2021
10.32
0.06
0.5847953216374269
28 jul 2021
10.26
-0.01
-0.09737098344693282
27 jul 2021
10.27
0.01
0.09746588693957114
26 jul 2021
10.26
-0.02
-0.19455252918287938
23 jul 2021
10.28
0
0
22 jul 2021
10.28
0.04
0.390625
21 jul 2021
10.24
0.01
0.09775171065493646
20 jul 2021
10.23
-0.04
-0.3894839337877313
19 jul 2021
10.27
-0.02
-0.19436345966958213
16 jul 2021
10.29
0.01
0.09727626459143969
15 jul 2021
10.28
0.01
0.09737098344693282
14 jul 2021
10.27
0
0
13 jul 2021
10.27
0
0
12 jul 2021
10.27
0
0
09 jul 2021
10.27
0.03
0.29296875
08 jul 2021
10.24
-0.04
-0.38910505836575876
07 jul 2021
10.28
-0.05
-0.484027105517909
06 jul 2021
10.33
-0.04
-0.3857280617164899
05 jul 2021
10.37
0.03
0.2901353965183752
02 jul 2021
10.34
-0.04
-0.3853564547206166
01 jul 2021
10.38
-0.03
-0.2881844380403458
30 jun 2021
10.41
0.01
0.09615384615384616
29 jun 2021
10.4
-0.01
-0.09606147934678194
28 jun 2021
10.41
-0.05
-0.4780114722753346
25 jun 2021
10.46
0.03
0.28763183125599234
24 jun 2021
10.43
0.1
0.968054211035818
22 jun 2021
10.33
-0.02
-0.1932367149758454
21 jun 2021
10.35
-0.04
-0.3849855630413859
18 jun 2021
10.39
-0.05
-0.4789272030651341
17 jun 2021
10.44
-0.16
-1.509433962264151
16 jun 2021
10.6
0.01
0.09442870632672333
15 jun 2021
10.59
-0.05
-0.4699248120300752
14 jun 2021
10.64
-0.05
-0.4677268475210477
11 jun 2021
10.69
-0.01
-0.09345794392523364
10 jun 2021
10.7
-0.01
-0.09337068160597572
09 jun 2021
10.71
0.04
0.37488284910965325
08 jun 2021
10.67
0
0
07 jun 2021
10.67
0.03
0.2819548872180451
04 jun 2021
10.64
0.02
0.18832391713747645
03 jun 2021
10.62
0.01
0.0942507068803016
02 jun 2021
10.61
0.01
0.09433962264150944
01 jun 2021
10.6
0.03
0.28382213812677387
31 may 2021
10.57
0.04
0.3798670465337132
28 may 2021
10.53
0.02
0.19029495718363462
27 may 2021
10.51
0.03
0.2862595419847328
26 may 2021
10.48
-0.01
-0.09532888465204957
25 may 2021
10.49
0.02
0.19102196752626552
21 may 2021
10.47
0.02
0.19138755980861244
20 may 2021
10.45
-0.02
-0.19102196752626552
19 may 2021
10.47
-0.01
-0.09541984732824428
18 may 2021
10.48
0.04
0.3831417624521073
17 may 2021
10.44
-0.03
-0.28653295128939826
14 may 2021
10.47
0.02
0.19138755980861244
12 may 2021
10.45
-0.04
-0.3813155386081983
11 may 2021
10.49
0.01
0.09541984732824428
10 may 2021
10.48
0.04
0.3831417624521073
07 may 2021
10.44
0.11
1.0648596321393997
06 may 2021
10.33
0.08
0.7804878048780488
05 may 2021
10.25
0
0
04 may 2021
10.25
-0.02
-0.19474196689386564
03 may 2021
10.27
-0.03
-0.2912621359223301
30 abr 2021
10.3
-0.02
-0.1937984496124031
29 abr 2021
10.32
0.03
0.2915451895043732
28 abr 2021
10.29
-0.01
-0.0970873786407767
27 abr 2021
10.3
-0.02
-0.1937984496124031
26 abr 2021
10.32
0.02
0.1941747572815534
23 abr 2021
10.3
0
0
22 abr 2021
10.3
0.03
0.2921129503407984
21 abr 2021
10.27
-0.03
-0.2912621359223301
20 abr 2021
10.3
-0.01
-0.09699321047526673
19 abr 2021
10.31
0.03
0.2918287937743191
16 abr 2021
10.28
0.04
0.390625
15 abr 2021
10.24
0.03
0.2938295788442703
14 abr 2021
10.21
0.05
0.4921259842519685
13 abr 2021
10.16
-0.03
-0.2944062806673209
12 abr 2021
10.19
0
0
09 abr 2021
10.19
-0.01
-0.09803921568627451
08 abr 2021
10.2
0.03
0.2949852507374631
07 abr 2021
10.17
0.01
0.0984251968503937
06 abr 2021
10.16
0.08
0.7936507936507936
01 abr 2021
10.08
0.04
0.398406374501992
31 mar 2021
10.04
0.03
0.2997002997002997
30 mar 2021
10.01
-0.02
-0.19940179461615154
29 mar 2021
10.03
-0.03
-0.2982107355864811
26 mar 2021
10.06
0.01
0.09950248756218906
25 mar 2021
10.05
-0.07
-0.691699604743083
24 mar 2021
10.12
-0.04
-0.3937007874015748
23 mar 2021
10.16
-0.05
-0.48971596474045054
22 mar 2021
10.21
-0.06
-0.5842259006815969
19 mar 2021
10.27
0.01
0.09746588693957114
18 mar 2021
10.26
0.02
0.1953125
17 mar 2021
10.24
-0.06
-0.5825242718446602
16 mar 2021
10.3
0.03
0.2921129503407984
15 mar 2021
10.27
-0.02
-0.19436345966958213
12 mar 2021
10.29
-0.01
-0.0970873786407767
11 mar 2021
10.3
0.09
0.881488736532811
10 mar 2021
10.21
0.05
0.4921259842519685
09 mar 2021
10.16
0.02
0.19723865877712032
08 mar 2021
10.14
-0.09
-0.8797653958944281
05 mar 2021
10.23
-0.14
-1.3500482160077145
04 mar 2021
10.37
-0.02
-0.19249278152069296
03 mar 2021
10.39
-0.01
-0.09615384615384616
02 mar 2021
10.4
-0.03
-0.28763183125599234
01 mar 2021
10.43
0.01
0.09596928982725528
26 feb 2021
10.42
-0.13
-1.2322274881516588
25 feb 2021
10.55
-0.05
-0.4716981132075472
24 feb 2021
10.6
0.05
0.47393364928909953
23 feb 2021
10.55
0.01
0.09487666034155598
22 feb 2021
10.54
-0.12
-1.125703564727955
19 feb 2021
10.66
-0.01
-0.09372071227741331
18 feb 2021
10.67
0
0
17 feb 2021
10.67
-0.08
-0.7441860465116279
16 feb 2021
10.75
-0.06
-0.5550416281221091
15 feb 2021
10.81
0.06
0.5581395348837209
12 feb 2021
10.75
-0.02
-0.18570102135561745
11 feb 2021
10.77
0.02
0.18604651162790697
10 feb 2021
10.75
0.03
0.2798507462686567
09 feb 2021
10.72
0
0
08 feb 2021
10.72
0.02
0.18691588785046728
05 feb 2021
10.7
0.05
0.4694835680751174
04 feb 2021
10.65
-0.04
-0.37418147801683815
03 feb 2021
10.69
0.03
0.28142589118198874
02 feb 2021
10.66
0.03
0.28222013170272814
01 feb 2021
10.63
-0.01
-0.09398496240601503
29 ene 2021
10.64
0.07
0.6622516556291391
28 ene 2021
10.57
0
0
27 ene 2021
10.57
-0.05
-0.4708097928436911
26 ene 2021
10.62
0.04
0.3780718336483932
25 ene 2021
10.58
-0.06
-0.5639097744360902
22 ene 2021
10.64
-0.07
-0.6535947712418301
21 ene 2021
10.71
0.03
0.2808988764044944
20 ene 2021
10.68
0.01
0.09372071227741331
19 ene 2021
10.67
0.04
0.37629350893697083
18 ene 2021
10.63
-0.04
-0.37488284910965325
15 ene 2021
10.67
0.01
0.09380863039399624
14 ene 2021
10.66
0
0
13 ene 2021
10.66
0.06
0.5660377358490566
12 ene 2021
10.6
0.03
0.28382213812677387
11 ene 2021
10.57
-0.08
-0.7511737089201878
08 ene 2021
10.65
-0.08
-0.7455731593662628
07 ene 2021
10.73
-0.09
-0.8317929759704251
06 ene 2021
10.82
0.04
0.37105751391465674
05 ene 2021
10.78
-0.12
-1.1009174311926606
04 ene 2021
10.9
0.11
1.0194624652455977
31 dic 2020
10.79
0.04
0.37209302325581395
30 dic 2020
10.75
0
0
29 dic 2020
10.75
0
0
28 dic 2020
10.75
0.04
0.3734827264239029
23 dic 2020
10.71
0.03
0.2808988764044944
22 dic 2020
10.68
-0.01
-0.09354536950420954
21 dic 2020
10.69
-0.11
-1.0185185185185186
18 dic 2020
10.8
-0.01
-0.09250693802035152
17 dic 2020
10.81
0.09
0.8395522388059702
16 dic 2020
10.72
0.05
0.46860356138706655
15 dic 2020
10.67
-0.02
-0.18709073900841908
14 dic 2020
10.69
0.06
0.5644402634054563
11 dic 2020
10.63
-0.03
-0.28142589118198874
10 dic 2020
10.66
0
0
09 dic 2020
10.66
0.04
0.3766478342749529
08 dic 2020
10.62
0.04
0.3780718336483932
07 dic 2020
10.58
0.01
0.0946073793755913
04 dic 2020
10.57
0.05
0.4752851711026616
03 dic 2020
10.52
0.08
0.7662835249042146
02 dic 2020
10.44
0.03
0.2881844380403458
01 dic 2020
10.41
0.04
0.3857280617164899
30 nov 2020
10.37
0.03
0.2901353965183752
27 nov 2020
10.34
-0.02
-0.19305019305019305
26 nov 2020
10.36
0.02
0.19342359767891681
25 nov 2020
10.34
0.04
0.3883495145631068
24 nov 2020
10.3
0.01
0.09718172983479106
23 nov 2020
10.29
-0.01
-0.0970873786407767
20 nov 2020
10.3
0.02
0.19455252918287938
19 nov 2020
10.28
-0.03
-0.2909796314258002
18 nov 2020
10.31
0.06
0.5853658536585366
17 nov 2020
10.25
0.02
0.19550342130987292
16 nov 2020
10.23
0.06
0.5899705014749262
13 nov 2020
10.17
-0.02
-0.19627085377821393
12 nov 2020
10.19
-0.02
-0.1958863858961802
11 nov 2020
10.21
-0.03
-0.29296875
10 nov 2020
10.24
-0.06
-0.5825242718446602
09 nov 2020
10.3
0.16
1.5779092702169626
06 nov 2020
10.14
0.05
0.49554013875123887
05 nov 2020
10.09
0.2
2.0222446916076846
04 nov 2020
9.89
0
0
03 nov 2020
9.89
0.08
0.8154943934760448
02 nov 2020
9.81
-0.04
-0.40609137055837563
30 oct 2020
9.85
0
0
29 oct 2020
9.85
-0.03
-0.30364372469635625
28 oct 2020
9.88
-0.06
-0.6036217303822937
27 oct 2020
9.94
-0.01
-0.10050251256281408
26 oct 2020
9.95
-0.01
-0.10040160642570281
23 oct 2020
9.96
-0.01
-0.10030090270812438
22 oct 2020
9.97
-0.01
-0.10020040080160321
21 oct 2020
9.98
0.05
0.5035246727089627
20 oct 2020
9.93
0.01
0.10080645161290322
19 oct 2020
9.92
0.03
0.3033367037411527
16 oct 2020
9.89
0.01
0.10121457489878542
15 oct 2020
9.88
-0.03
-0.30272452068617556
14 oct 2020
9.91
0
0
13 oct 2020
9.91
-0.03
-0.30181086519114686
12 oct 2020
9.94
0
0
09 oct 2020
9.94
0.07
0.7092198581560284
08 oct 2020
9.87
0.02
0.20304568527918782
07 oct 2020
9.85
-0.04
-0.4044489383215369
06 oct 2020
9.89
0.03
0.30425963488843816
05 oct 2020
9.86
0.04
0.4073319755600815
02 oct 2020
9.82
-0.02
-0.2032520325203252
01 oct 2020
9.84
0.08
0.819672131147541
30 sept 2020
9.76
0
0
29 sept 2020
9.76
0.02
0.2053388090349076
28 sept 2020
9.74
-0.02
-0.20491803278688525
25 sept 2020
9.76
0.01
0.10256410256410256
24 sept 2020
9.75
-0.09
-0.9146341463414634
23 sept 2020
9.84
-0.11
-1.1055276381909547
22 sept 2020
9.95
-0.02
-0.20060180541624875
21 sept 2020
9.97
-0.14
-1.3847675568743818
18 sept 2020
10.11
0.02
0.19821605550049554
17 sept 2020
10.09
-0.02
-0.19782393669634027
16 sept 2020
10.11
0.01
0.09900990099009901
15 sept 2020
10.1
0.04
0.3976143141153082
14 sept 2020
10.06
0.01
0.09950248756218906
11 sept 2020
10.05
-0.03
-0.2976190476190476
10 sept 2020
10.08
0.04
0.398406374501992
09 sept 2020
10.04
0.06
0.6012024048096193
08 sept 2020
9.98
-0.06
-0.5976095617529881
07 sept 2020
10.04
-0.01
-0.09950248756218906
04 sept 2020
10.05
-0.03
-0.2976190476190476
03 sept 2020
10.08
0.03
0.29850746268656714
02 sept 2020
10.05
-0.07
-0.691699604743083
01 sept 2020
10.12
0.1
0.998003992015968
31 ago 2020
10.02
0.02
0.2
28 ago 2020
10
0.07
0.7049345417925479
27 ago 2020
9.93
0.01
0.10080645161290322
26 ago 2020
9.92
-0.04
-0.40160642570281124
25 ago 2020
9.96
-0.01
-0.10030090270812438
24 ago 2020
9.97
0.06
0.6054490413723511
21 ago 2020
9.91
-0.02
-0.2014098690835851
20 ago 2020
9.93
-0.08
-0.7992007992007992
19 ago 2020
10.01
0.01
0.1
18 ago 2020
10
0.02
0.20040080160320642
17 ago 2020
9.98
-0.04
-0.3992015968063872
14 ago 2020
10.02
0.02
0.2
13 ago 2020
10
0.03
0.30090270812437314
12 ago 2020
9.97
-0.05
-0.499001996007984
11 ago 2020
10.02
0.02
0.2
10 ago 2020
10
0.02
0.20040080160320642
07 ago 2020
9.98
-0.05
-0.4985044865403789
06 ago 2020
10.03
-0.04
-0.3972194637537239
05 ago 2020
10.07
0.12
1.2060301507537687
04 ago 2020
9.95
-0.01
-0.10040160642570281
03 ago 2020
9.96
-0.08
-0.796812749003984
31 jul 2020
10.04
0
0
30 jul 2020
10.04
-0.05
-0.49554013875123887
29 jul 2020
10.09
0.03
0.2982107355864811
28 jul 2020
10.06
-0.03
-0.29732408325074333
27 jul 2020
10.09
0.09
0.9
24 jul 2020
10
-0.01
-0.0999000999000999
23 jul 2020
10.01
-0.02
-0.19940179461615154
22 jul 2020
10.03
0.11
1.1088709677419355
21 jul 2020
9.92
0.12
1.2244897959183674
20 jul 2020
9.8
-0.02
-0.20366598778004075
17 jul 2020
9.82
-0.02
-0.2032520325203252
16 jul 2020
9.84
-0.01
-0.10152284263959391
15 jul 2020
9.85
0.08
0.8188331627430911
14 jul 2020
9.77
-0.05
-0.5091649694501018
13 jul 2020
9.82
0.03
0.30643513789581206
10 jul 2020
9.79
-0.03
-0.3054989816700611
09 jul 2020
9.82
0.07
0.717948717948718
08 jul 2020
9.75
0.02
0.20554984583761562
07 jul 2020
9.73
-0.04
-0.4094165813715456
06 jul 2020
9.77
0.06
0.6179196704428425
03 jul 2020
9.71
-0.07
-0.7157464212678937
02 jul 2020
9.78
0.1
1.0330578512396693
01 jul 2020
9.68
0.08
0.8333333333333334
30 jun 2020
9.6
-0.05
-0.5181347150259067
29 jun 2020
9.65
-0.01
-0.10351966873706005
26 jun 2020
9.66
-0.04
-0.41237113402061853
25 jun 2020
9.7
-0.06
-0.6147540983606558
24 jun 2020
9.76
-0.03
-0.30643513789581206
22 jun 2020
9.79
0.08
0.82389289392379
19 jun 2020
9.71
0.02
0.20639834881320948
18 jun 2020
9.69
-0.04
-0.41109969167523125
17 jun 2020
9.73
-0.11
-1.1178861788617886
16 jun 2020
9.84
0.11
1.1305241521068858
15 jun 2020
9.73
-0.08
-0.8154943934760448
12 jun 2020
9.81
-0.08
-0.8088978766430738
11 jun 2020
9.89
-0.07
-0.7028112449799196
10 jun 2020
9.96
0.01
0.10050251256281408
09 jun 2020
9.95
0
0
08 jun 2020
9.95
-0.02
-0.20060180541624875
05 jun 2020
9.97
0.06
0.6054490413723511
04 jun 2020
9.91
-0.06
-0.6018054162487463
03 jun 2020
9.97
0.1
1.0131712259371835
02 jun 2020
9.87
0.16
1.64778578784758
29 may 2020
9.71
0.05
0.5175983436853002
28 may 2020
9.66
0.02
0.2074688796680498
27 may 2020
9.64
0
0
26 may 2020
9.64
0.1
1.0482180293501049
25 may 2020
9.54
0.04
0.42105263157894735
22 may 2020
9.5
0.03
0.3167898627243928
20 may 2020
9.47
0.08
0.8519701810436635
19 may 2020
9.39
0.06
0.6430868167202572
18 may 2020
9.33
0.07
0.755939524838013
15 may 2020
9.26
0.09
0.9814612868047983
14 may 2020
9.17
-0.08
-0.8648648648648649
13 may 2020
9.25
-0.03
-0.3232758620689655
12 may 2020
9.28
0.04
0.4329004329004329
11 may 2020
9.24
0.02
0.21691973969631237
08 may 2020
9.22
0.09
0.9857612267250822
07 may 2020
9.13
0
0
06 may 2020
9.13
-0.06
-0.6528835690968444
05 may 2020
9.19
0.08
0.8781558726673985
04 may 2020
9.11
-0.08
-0.8705114254624592
30 abr 2020
9.19
0.06
0.6571741511500547
29 abr 2020
9.13
0.14
1.557285873192436
28 abr 2020
8.99
0.03
0.33482142857142855
27 abr 2020
8.96
-0.01
-0.11148272017837235
24 abr 2020
8.97
-0.02
-0.22246941045606228
23 abr 2020
8.99
-0.01
-0.1111111111111111
22 abr 2020
9
0.01
0.11123470522803114
21 abr 2020
8.99
-0.09
-0.9911894273127754
20 abr 2020
9.08
0.11
1.2263099219620959
17 abr 2020
8.97
0.07
0.7865168539325843
16 abr 2020
8.9
-0.08
-0.89086859688196
15 abr 2020
8.98
-0.05
-0.5537098560354374
14 abr 2020
9.03
0.07
0.78125
09 abr 2020
8.96
0.16
1.8181818181818181
08 abr 2020
8.8
0.07
0.8018327605956472
07 abr 2020
8.73
0.08
0.9248554913294798
06 abr 2020
8.65
0.01
0.11574074074074074
03 abr 2020
8.64
-0.01
-0.11560693641618497
02 abr 2020
8.65
0.01
0.11574074074074074
01 abr 2020
8.64
-0.08
-0.9174311926605505
31 mar 2020
8.72
-0.02
-0.2288329519450801
30 mar 2020
8.74
-0.12
-1.3544018058690745
27 mar 2020
8.86
0.14
1.6055045871559632
26 mar 2020
8.72
0.14
1.6317016317016317
25 mar 2020
8.58
0.2
2.386634844868735
24 mar 2020
8.38
0.04
0.47961630695443647
23 mar 2020
8.34
-0.19
-2.2274325908558033
20 mar 2020
8.53
0.09
1.066350710900474
19 mar 2020
8.44
-0.36
-4.090909090909091
18 mar 2020
8.8
-0.16
-1.7857142857142858
17 mar 2020
8.96
-0.18
-1.9693654266958425
16 mar 2020
9.14
-0.32
-3.382663847780127
13 mar 2020
9.46
-0.08
-0.8385744234800838
12 mar 2020
9.54
-0.46
-4.6
11 mar 2020
10
-0.07
-0.6951340615690169
10 mar 2020
10.07
-0.03
-0.297029702970297
09 mar 2020
10.1
-0.25
-2.4154589371980677
06 mar 2020
10.35
-0.09
-0.8620689655172413
05 mar 2020
10.44
-0.05
-0.47664442326024786
04 mar 2020
10.49
0.1
0.9624639076034649
03 mar 2020
10.39
0.09
0.8737864077669902
02 mar 2020
10.3
0.06
0.5859375
28 feb 2020
10.24
-0.13
-1.253616200578592
27 feb 2020
10.37
-0.08
-0.7655502392344498
26 feb 2020
10.45
-0.03
-0.2862595419847328
25 feb 2020
10.48
0.02
0.19120458891013384
24 feb 2020
10.46
-0.05
-0.47573739295908657
21 feb 2020
10.51
-0.03
-0.2846299810246679
20 feb 2020
10.54
-0.03
-0.28382213812677387
19 feb 2020
10.57
-0.02
-0.18885741265344666
18 feb 2020
10.59
-0.03
-0.2824858757062147
17 feb 2020
10.62
-0.02
-0.18796992481203006
14 feb 2020
10.64
0.02
0.18832391713747645
13 feb 2020
10.62
-0.01
-0.09407337723424271
12 feb 2020
10.63
0.02
0.1885014137606032
11 feb 2020
10.61
0.05
0.4734848484848485
10 feb 2020
10.56
-0.01
-0.0946073793755913
07 feb 2020
10.57
-0.07
-0.6578947368421053
06 feb 2020
10.64
-0.02
-0.18761726078799248
05 feb 2020
10.66
0.02
0.18796992481203006
04 feb 2020
10.64
0.04
0.37735849056603776
03 feb 2020
10.6
0.04
0.3787878787878788
31 ene 2020
10.56
-0.04
-0.37735849056603776
30 ene 2020
10.6
-0.02
-0.18832391713747645
29 ene 2020
10.62
0.02
0.18867924528301888
28 ene 2020
10.6
-0.01
-0.0942507068803016
27 ene 2020
10.61
-0.09
-0.8411214953271028
24 ene 2020
10.7
0
0
23 ene 2020
10.7
0.01
0.09354536950420954
22 ene 2020
10.69
0.01
0.09363295880149813
21 ene 2020
10.68
-0.01
-0.09354536950420954
20 ene 2020
10.69
0
0
17 ene 2020
10.69
-0.01
-0.09345794392523364
16 ene 2020
10.7
-0.01
-0.09337068160597572
15 ene 2020
10.71
0
0
14 ene 2020
10.71
0.03
0.2808988764044944
13 ene 2020
10.68
-0.02
-0.18691588785046728
10 ene 2020
10.7
0.01
0.09354536950420954
09 ene 2020
10.69
0.03
0.28142589118198874
08 ene 2020
10.66
0.02
0.18796992481203006
07 ene 2020
10.64
-0.03
-0.28116213683223995
06 ene 2020
10.67
0.01
0.09380863039399624
03 ene 2020
10.66
-0.03
-0.2806361085126286
02 ene 2020
10.69
0
0
31 dic 2019
10.69
0.03
0.28142589118198874
30 dic 2019
10.66
0.03
0.28222013170272814
27 dic 2019
10.63
0.09
0.8538899430740038
23 dic 2019
10.54
0.01
0.0949667616334283
20 dic 2019
10.53
-0.01
-0.09487666034155598
19 dic 2019
10.54
-0.01
-0.0947867298578199
18 dic 2019
10.55
0.02
0.1899335232668566
17 dic 2019
10.53
0.01
0.09505703422053231
16 dic 2019
10.52
0.02
0.19047619047619047
13 dic 2019
10.5
0.03
0.28653295128939826
12 dic 2019
10.47
0.07
0.6730769230769231
11 dic 2019
10.4
0.03
0.2892960462873674
10 dic 2019
10.37
-0.02
-0.19249278152069296
09 dic 2019
10.39
0.04
0.3864734299516908
06 dic 2019
10.35
0.03
0.29069767441860467
05 dic 2019
10.32
0.01
0.09699321047526673
04 dic 2019
10.31
0.05
0.4873294346978557
03 dic 2019
10.26
0.03
0.2932551319648094
02 dic 2019
10.23
-0.01
-0.09765625
29 nov 2019
10.24
0.03
0.2938295788442703
28 nov 2019
10.21
-0.01
-0.09784735812133072
27 nov 2019
10.22
-0.03
-0.2926829268292683
26 nov 2019
10.25
-0.04
-0.38872691933916426
25 nov 2019
10.29
-0.03
-0.29069767441860467
22 nov 2019
10.32
-0.01
-0.0968054211035818
21 nov 2019
10.33
0.01
0.09689922480620156
20 nov 2019
10.32
0
0
19 nov 2019
10.32
-0.01
-0.0968054211035818
18 nov 2019
10.33
0.01
0.09689922480620156
15 nov 2019
10.32
0.06
0.5847953216374269
14 nov 2019
10.26
0.01
0.0975609756097561
13 nov 2019
10.25
-0.08
-0.7744433688286544
12 nov 2019
10.33
-0.05
-0.4816955684007707
11 nov 2019
10.38
-0.02
-0.19230769230769232
08 nov 2019
10.4
-0.07
-0.6685768863419294
07 nov 2019
10.47
0
0
06 nov 2019
10.47
-0.05
-0.4752851711026616
05 nov 2019
10.52
-0.01
-0.0949667616334283
04 nov 2019
10.53
0.09
0.8620689655172413
31 oct 2019
10.44
0.02
0.19193857965451055
30 oct 2019
10.42
-0.08
-0.7619047619047619
29 oct 2019
10.5
-0.02
-0.19011406844106463
28 oct 2019
10.52
0.03
0.2859866539561487
25 oct 2019
10.49
0.03
0.28680688336520077
24 oct 2019
10.46
0.03
0.28763183125599234
23 oct 2019
10.43
0
0
22 oct 2019
10.43
0.03
0.28846153846153844
21 oct 2019
10.4
0.03
0.2892960462873674
18 oct 2019
10.37
0.02
0.1932367149758454
17 oct 2019
10.35
0.07
0.6809338521400778
16 oct 2019
10.28
-0.02
-0.1941747572815534
15 oct 2019
10.3
-0.02
-0.1937984496124031
14 oct 2019
10.32
0
0
11 oct 2019
10.32
0.07
0.6829268292682927
10 oct 2019
10.25
0.01
0.09765625
09 oct 2019
10.24
0.03
0.2938295788442703
08 oct 2019
10.21
-0.05
-0.4873294346978557
07 oct 2019
10.26
-0.01
-0.09737098344693282
04 oct 2019
10.27
0.1
0.983284169124877
03 oct 2019
10.17
0.05
0.49407114624505927
02 oct 2019
10.12
0.03
0.29732408325074333
01 oct 2019
10.09
-0.05
-0.4930966469428008
30 sept 2019
10.14
-0.01
-0.09852216748768473
27 sept 2019
10.15
-0.03
-0.29469548133595286
26 sept 2019
10.18
0.03
0.2955665024630542
25 sept 2019
10.15
-0.05
-0.49019607843137253
24 sept 2019
10.2
0
0
23 sept 2019
10.2
-0.01
-0.0979431929480901
20 sept 2019
10.21
-0.02
-0.19550342130987292
19 sept 2019
10.23
-0.01
-0.09765625
18 sept 2019
10.24
0.04
0.39215686274509803
17 sept 2019
10.2
-0.02
-0.19569471624266144
16 sept 2019
10.22
-0.07
-0.6802721088435374
13 sept 2019
10.29
0.02
0.19474196689386564
12 sept 2019
10.27
0.07
0.6862745098039216
11 sept 2019
10.2
0
0
10 sept 2019
10.2
-0.04
-0.390625
09 sept 2019
10.24
0.02
0.19569471624266144
06 sept 2019
10.22
0.01
0.0979431929480901
05 sept 2019
10.21
0.05
0.4921259842519685
04 sept 2019
10.16
0.08
0.7936507936507936
03 sept 2019
10.08
0.02
0.1988071570576541
02 sept 2019
10.06
0
0
30 ago 2019
10.06
0.02
0.199203187250996
29 ago 2019
10.04
-0.02
-0.1988071570576541
28 ago 2019
10.06
-0.04
-0.39603960396039606
27 ago 2019
10.1
-0.02
-0.1976284584980237
26 ago 2019
10.12
-0.01
-0.09871668311944719
23 ago 2019
10.13
-0.02
-0.19704433497536947
22 ago 2019
10.15
-0.02
-0.19665683382497542
21 ago 2019
10.17
0.05
0.49407114624505927
20 ago 2019
10.12
-0.02
-0.19723865877712032
19 ago 2019
10.14
-0.03
-0.2949852507374631
16 ago 2019
10.17
0.01
0.0984251968503937
14 ago 2019
10.16
-0.02
-0.19646365422396855
13 ago 2019
10.18
0.02
0.1968503937007874
12 ago 2019
10.16
-0.09
-0.8780487804878049
09 ago 2019
10.25
0.04
0.3917727717923604
08 ago 2019
10.21
0.06
0.5911330049261084
07 ago 2019
10.15
0
0
06 ago 2019
10.15
0
0
05 ago 2019
10.15
-0.06
-0.5876591576885406
02 ago 2019
10.21
-0.02
-0.19550342130987292
01 ago 2019
10.23
-0.14
-1.3500482160077145
31 jul 2019
10.37
0.01
0.09652509652509653
30 jul 2019
10.36
-0.02
-0.1926782273603083
29 jul 2019
10.38
-0.04
-0.3838771593090211
26 jul 2019
10.42
-0.04
-0.3824091778202677
25 jul 2019
10.46
-0.02
-0.19083969465648856
24 jul 2019
10.48
0.02
0.19120458891013384
23 jul 2019
10.46
-0.03
-0.2859866539561487
22 jul 2019
10.49
0.01
0.09541984732824428
19 jul 2019
10.48
0.05
0.4793863854266539
18 jul 2019
10.43
0.02
0.19212295869356388
17 jul 2019
10.41
-0.01
-0.09596928982725528
16 jul 2019
10.42
-0.03
-0.28708133971291866
15 jul 2019
10.45
0.05
0.4807692307692308
12 jul 2019
10.4
-0.02
-0.19193857965451055
11 jul 2019
10.42
0.07
0.6763285024154589
10 jul 2019
10.35
-0.01
-0.09652509652509653
09 jul 2019
10.36
-0.02
-0.1926782273603083
08 jul 2019
10.38
0.03
0.2898550724637681
05 jul 2019
10.35
-0.07
-0.6717850287907869
04 jul 2019
10.42
0.05
0.4821600771456123
03 jul 2019
10.37
0.05
0.4844961240310077
02 jul 2019
10.32
-0.03
-0.2898550724637681
01 jul 2019
10.35
0.04
0.3879728419010669
28 jun 2019
10.31
0.04
0.3894839337877313
27 jun 2019
10.27
0
0
26 jun 2019
10.27
-0.01
-0.09727626459143969
25 jun 2019
10.28
0.01
0.09737098344693282
24 jun 2019
10.27
0
0
21 jun 2019
10.27
0.02
0.1951219512195122
20 jun 2019
10.25
0.14
1.3847675568743818
19 jun 2019
10.11
0.01
0.09900990099009901
18 jun 2019
10.1
0.03
0.29791459781529295
17 jun 2019
10.07
-0.01
-0.0992063492063492
14 jun 2019
10.08
0
0
13 jun 2019
10.08
-0.02
-0.19801980198019803
12 jun 2019
10.1
0.03
0.29791459781529295
11 jun 2019
10.07
0.07
0.7
07 jun 2019
10
0.03
0.30090270812437314
06 jun 2019
9.97
-0.01
-0.10020040080160321
05 jun 2019
9.98
0.04
0.4024144869215292
04 jun 2019
9.94
0.04
0.40404040404040403
03 jun 2019
9.9
0.06
0.6097560975609756
31 may 2019
9.84
0.05
0.5107252298263534
29 may 2019
9.79
-0.02
-0.2038735983690112
28 may 2019
9.81
0
0
27 may 2019
9.81
0
0
24 may 2019
9.81
0.05
0.5122950819672131
23 may 2019
9.76
-0.03
-0.30643513789581206
22 may 2019
9.79
0.05
0.5133470225872689
21 may 2019
9.74
-0.02
-0.20491803278688525
20 may 2019
9.76
-0.01
-0.1023541453428864
17 may 2019
9.77
-0.04
-0.4077471967380224
16 may 2019
9.81
0.03
0.3067484662576687
15 may 2019
9.78
-0.02
-0.20408163265306123
14 may 2019
9.8
0
0
13 may 2019
9.8
-0.02
-0.20366598778004075
10 may 2019
9.82
0.04
0.40899795501022496
08 may 2019
9.78
0.01
0.1023541453428864
07 may 2019
9.77
-0.02
-0.20429009193054137
06 may 2019
9.79
-0.02
-0.2038735983690112
03 may 2019
9.81
0.02
0.20429009193054137
02 may 2019
9.79
-0.07
-0.7099391480730223
30 abr 2019
9.86
0
0
29 abr 2019
9.86
0
0
26 abr 2019
9.86
0.05
0.509683995922528
25 abr 2019
9.81
-0.09
-0.9090909090909091
24 abr 2019
9.9
-0.05
-0.5025125628140703
23 abr 2019
9.95
-0.05
-0.5
18 abr 2019
10
-0.02
-0.1996007984031936
17 abr 2019
10.02
0.02
0.2
16 abr 2019
10
-0.04
-0.398406374501992
15 abr 2019
10.04
0
0
12 abr 2019
10.04
0.01
0.09970089730807577
11 abr 2019
10.03
-0.01
-0.099601593625498
10 abr 2019
10.04
0.02
0.1996007984031936
09 abr 2019
10.02
0.02
0.2
08 abr 2019
10
0.02
0.20040080160320642
05 abr 2019
9.98
0.02
0.20080321285140562
04 abr 2019
9.96
-0.01
-0.10030090270812438
03 abr 2019
9.97
0.01
0.10040160642570281
02 abr 2019
9.96
0.01
0.10050251256281408
01 abr 2019
9.95
0.06
0.6066734074823054
29 mar 2019
9.89
0.03
0.30425963488843816
28 mar 2019
9.86
-0.03
-0.3033367037411527
27 mar 2019
9.89
-0.1
-1.001001001001001
26 mar 2019
9.99
-0.03
-0.2994011976047904
25 mar 2019
10.02
0.06
0.6024096385542169
22 mar 2019
9.96
-0.15
-1.4836795252225519
21 mar 2019
10.11
0.04
0.3972194637537239
20 mar 2019
10.07
0.03
0.29880478087649404
19 mar 2019
10.04
-0.02
-0.1988071570576541
18 mar 2019
10.06
0.09
0.9027081243731193
15 mar 2019
9.97
0.05
0.5040322580645161
14 mar 2019
9.92
-0.02
-0.2012072434607646
13 mar 2019
9.94
0
0
12 mar 2019
9.94
0.05
0.5055611729019212
11 mar 2019
9.89
0.04
0.40609137055837563
08 mar 2019
9.85
-0.05
-0.5050505050505051
07 mar 2019
9.9
-0.07
-0.7021063189568706
06 mar 2019
9.97
-0.02
-0.2002002002002002
05 mar 2019
9.99
0.01
0.10020040080160321
04 mar 2019
9.98
-0.03
-0.2997002997002997
01 mar 2019
10.01
-0.07
-0.6944444444444444
28 feb 2019
10.08
-0.02
-0.19801980198019803
27 feb 2019
10.1
0.02
0.1984126984126984
26 feb 2019
10.08
0
0
25 feb 2019
10.08
0.05
0.4985044865403789
22 feb 2019
10.03
0.03
0.3
21 feb 2019
10
-0.03
-0.29910269192422734
20 feb 2019
10.03
0.04
0.4004004004004004
19 feb 2019
9.99
0
0
18 feb 2019
9.99
0.04
0.4020100502512563
15 feb 2019
9.95
0.05
0.5050505050505051
14 feb 2019
9.9
-0.08
-0.8016032064128257
13 feb 2019
9.98
-0.04
-0.3992015968063872
12 feb 2019
10.02
0
0
11 feb 2019
10.02
-0.06
-0.5952380952380952
08 feb 2019
10.08
-0.02
-0.19801980198019803
07 feb 2019
10.1
-0.04
-0.39447731755424065
06 feb 2019
10.14
-0.04
-0.3929273084479371
05 feb 2019
10.18
0.01
0.09832841691248771
04 feb 2019
10.17
0
0
01 feb 2019
10.17
0
0
31 ene 2019
10.17
0.19
1.9038076152304608
30 ene 2019
9.98
0.01
0.10030090270812438
29 ene 2019
9.97
0.04
0.4028197381671702
28 ene 2019
9.93
-0.02
-0.20100502512562815
25 ene 2019
9.95
0.06
0.6066734074823054
24 ene 2019
9.89
0.05
0.508130081300813
23 ene 2019
9.84
0
0
22 ene 2019
9.84
0
0
21 ene 2019
9.84
-0.03
-0.303951367781155
18 ene 2019
9.87
0.01
0.10141987829614604
17 ene 2019
9.86
-0.05
-0.5045408678102926
16 ene 2019
9.91
0.01
0.10101010101010101
15 ene 2019
9.9
0.03
0.303951367781155
14 ene 2019
9.87
0.01
0.10141987829614604
11 ene 2019
9.86
-0.02
-0.20242914979757085
10 ene 2019
9.88
0.01
0.10131712259371833
09 ene 2019
9.87
0.05
0.5091649694501018
08 ene 2019
9.82
-0.04
-0.4056795131845842
07 ene 2019
9.86
0.13
1.3360739979445015
04 ene 2019
9.73
0.07
0.7246376811594203
03 ene 2019
9.66
0.05
0.5202913631633714
02 ene 2019
9.61
-0.02
-0.20768431983385255
31 dic 2018
9.63
0.02
0.2081165452653486
28 dic 2018
9.61
0.07
0.7337526205450734
27 dic 2018
9.54
-0.01
-0.10471204188481675
21 dic 2018
9.55
-0.04
-0.4171011470281543
20 dic 2018
9.59
0.04
0.418848167539267
19 dic 2018
9.55
0.06
0.6322444678609063
18 dic 2018
9.49
0.05
0.5296610169491526
17 dic 2018
9.44
0.05
0.5324813631522897
14 dic 2018
9.39
-0.07
-0.7399577167019028
13 dic 2018
9.46
-0.01
-0.10559662090813093
12 dic 2018
9.47
0.05
0.5307855626326964
11 dic 2018
9.42
-0.04
-0.42283298097251587
10 dic 2018
9.46
-0.09
-0.9424083769633508
07 dic 2018
9.55
0.1
1.0582010582010581
06 dic 2018
9.45
-0.06
-0.6309148264984227
05 dic 2018
9.51
-0.07
-0.7306889352818372
04 dic 2018
9.58
-0.01
-0.10427528675703858
03 dic 2018
9.59
0.06
0.6295907660020986
30 nov 2018
9.53
-0.02
-0.2094240837696335
29 nov 2018
9.55
0.16
1.703940362087327
28 nov 2018
9.39
-0.02
-0.21253985122210414
27 nov 2018
9.41
-0.06
-0.6335797254487856
26 nov 2018
9.47
-0.01
-0.10548523206751055
23 nov 2018
9.48
-0.03
-0.31545741324921134
22 nov 2018
9.51
0.04
0.42238648363252373
21 nov 2018
9.47
0.03
0.3177966101694915
20 nov 2018
9.44
-0.04
-0.4219409282700422
19 nov 2018
9.48
0.01
0.10559662090813093
16 nov 2018
9.47
0.1
1.0672358591248665
15 nov 2018
9.37
0.03
0.32119914346895073
14 nov 2018
9.34
0.06
0.646551724137931
13 nov 2018
9.28
-0.05
-0.5359056806002144
12 nov 2018
9.33
-0.05
-0.5330490405117271
09 nov 2018
9.38
-0.11
-1.1591148577449948
08 nov 2018
9.49
-0.04
-0.4197271773347324
07 nov 2018
9.53
0.07
0.7399577167019028
06 nov 2018
9.46
0.06
0.6382978723404256
05 nov 2018
9.4
0.01
0.10649627263045794
02 nov 2018
9.39
0.18
1.9543973941368078
31 oct 2018
9.21
-0.08
-0.8611410118406889
30 oct 2018
9.29
-0.04
-0.4287245444801715
29 oct 2018
9.33
0.04
0.43057050592034446
26 oct 2018
9.29
0
0
25 oct 2018
9.29
-0.05
-0.5353319057815846
24 oct 2018
9.34
-0.01
-0.10695187165775401
23 oct 2018
9.35
-0.05
-0.5319148936170213
22 oct 2018
9.4
-0.01
-0.10626992561105207
19 oct 2018
9.41
-0.03
-0.3177966101694915
18 oct 2018
9.44
-0.04
-0.4219409282700422
17 oct 2018
9.48
0.04
0.423728813559322
16 oct 2018
9.44
0.06
0.6396588486140725
15 oct 2018
9.38
0.07
0.7518796992481203
12 oct 2018
9.31
0.02
0.21528525296017223
11 oct 2018
9.29
0.02
0.21574973031283712
10 oct 2018
9.27
0.07
0.7608695652173914
09 oct 2018
9.2
-0.03
-0.3250270855904659
08 oct 2018
9.23
-0.03
-0.32397408207343414
05 oct 2018
9.26
-0.01
-0.10787486515641856
04 oct 2018
9.27
-0.14
-1.487778958554729
03 oct 2018
9.41
0.02
0.21299254526091588
02 oct 2018
9.39
-0.06
-0.6349206349206349
01 oct 2018
9.45
0.02
0.21208907741251326
28 sept 2018
9.43
-0.01
-0.1059322033898305
27 sept 2018
9.44
0.05
0.5324813631522897
26 sept 2018
9.39
0.04
0.42780748663101603
25 sept 2018
9.35
-0.08
-0.848356309650053
24 sept 2018
9.43
0.07
0.7478632478632479
21 sept 2018
9.36
0.02
0.21413276231263384
20 sept 2018
9.34
0.05
0.5382131324004306
19 sept 2018
9.29
0.04
0.43243243243243246
18 sept 2018
9.25
0.02
0.21668472372697725
17 sept 2018
9.23
0
0
14 sept 2018
9.23
0.01
0.10845986984815618
13 sept 2018
9.22
0.11
1.2074643249176729
12 sept 2018
9.11
0.06
0.6629834254143646
11 sept 2018
9.05
-0.04
-0.44004400440044006
10 sept 2018
9.09
-0.03
-0.32894736842105265
07 sept 2018
9.12
0.06
0.6622516556291391
06 sept 2018
9.06
0.05
0.5549389567147613
05 sept 2018
9.01
-0.03
-0.33185840707964603
04 sept 2018
9.04
-0.14
-1.5250544662309369
03 sept 2018
9.18
-0.02
-0.21739130434782608
31 ago 2018
9.2
-0.04
-0.4329004329004329
30 ago 2018
9.24
-0.12
-1.2820512820512822
29 ago 2018
9.36
-0.14
-1.4736842105263157
28 ago 2018
9.5
0
0
27 ago 2018
9.5
0.06
0.635593220338983
24 ago 2018
9.44
-0.01
-0.10582010582010581
23 ago 2018
9.45
0
0
22 ago 2018
9.45
0.02
0.21208907741251326
21 ago 2018
9.43
0.07
0.7478632478632479
20 ago 2018
9.36
0.02
0.21413276231263384
17 ago 2018
9.34
-0.1
-1.0593220338983051
16 ago 2018
9.44
0.03
0.3188097768331562
14 ago 2018
9.41
0.04
0.42689434364994666
13 ago 2018
9.37
-0.18
-1.8848167539267016
10 ago 2018
9.55
-0.36
-3.632694248234107
09 ago 2018
9.91
-0.09
-0.9
08 ago 2018
10
-0.05
-0.4975124378109453
07 ago 2018
10.05
0.04
0.3996003996003996
06 ago 2018
10.01
-0.02
-0.19940179461615154
03 ago 2018
10.03
0
0
02 ago 2018
10.03
-0.1
-0.9871668311944719
01 ago 2018
10.13
-0.02
-0.19704433497536947
31 jul 2018
10.15
-0.04
-0.39254170755642787
30 jul 2018
10.19
0.04
0.39408866995073893
27 jul 2018
10.15
0.01
0.09861932938856016
26 jul 2018
10.14
0.02
0.1976284584980237
25 jul 2018
10.12
0.05
0.49652432969215493
24 jul 2018
10.07
0.03
0.29880478087649404
23 jul 2018
10.04
-0.01
-0.09950248756218906
20 jul 2018
10.05
0.09
0.9036144578313253
19 jul 2018
9.96
-0.08
-0.796812749003984
18 jul 2018
10.04
-0.04
-0.3968253968253968
17 jul 2018
10.08
-0.02
-0.19801980198019803
16 jul 2018
10.1
0.07
0.6979062811565304
13 jul 2018
10.03
-0.02
-0.19900497512437812
12 jul 2018
10.05
-0.03
-0.2976190476190476
11 jul 2018
10.08
0
0
10 jul 2018
10.08
-0.04
-0.3952569169960474
09 jul 2018
10.12
0.07
0.6965174129353234
06 jul 2018
10.05
0.06
0.6006006006006006
05 jul 2018
9.99
0.07
0.7056451612903226
04 jul 2018
9.92
0.04
0.4048582995951417
03 jul 2018
9.88
0.04
0.4065040650406504
02 jul 2018
9.84
-0.07
-0.7063572149344097
29 jun 2018
9.91
0.04
0.40526849037487334
28 jun 2018
9.87
-0.07
-0.704225352112676
27 jun 2018
9.94
-0.03
-0.30090270812437314
26 jun 2018
9.97
0.02
0.20100502512562815
25 jun 2018
9.95
-0.04
-0.4004004004004004
22 jun 2018
9.99
0.1
1.0111223458038423
21 jun 2018
9.89
-0.04
-0.4028197381671702
20 jun 2018
9.93
0.09
0.9146341463414634
19 jun 2018
9.84
-0.07
-0.7063572149344097
18 jun 2018
9.91
-0.01
-0.10080645161290322
15 jun 2018
9.92
-0.17
-1.6848364717542121
14 jun 2018
10.09
-0.02
-0.19782393669634027
13 jun 2018
10.11
-0.07
-0.68762278978389
12 jun 2018
10.18
-0.05
-0.4887585532746823
11 jun 2018
10.23
0.04
0.39254170755642787
08 jun 2018
10.19
-0.07
-0.682261208576998
07 jun 2018
10.26
-0.05
-0.48496605237633367
06 jun 2018
10.31
0.04
0.3894839337877313
05 jun 2018
10.27
-0.1
-0.9643201542912246
04 jun 2018
10.37
0.02
0.1932367149758454
01 jun 2018
10.35
0.01
0.09671179883945841
31 may 2018
10.34
0
0
30 may 2018
10.34
0
0
29 may 2018
10.34
-0.04
-0.3853564547206166
28 may 2018
10.38
0.06
0.5813953488372093
25 may 2018
10.32
-0.04
-0.3861003861003861
24 may 2018
10.36
0.06
0.5825242718446602
23 may 2018
10.3
-0.08
-0.7707129094412332
22 may 2018
10.38
0.1
0.9727626459143969
18 may 2018
10.28
-0.15
-1.4381591562799616
17 may 2018
10.43
-0.05
-0.4770992366412214
16 may 2018
10.48
0.07
0.6724303554274735
15 may 2018
10.41
-0.29
-2.710280373831776
14 may 2018
10.7
-0.1
-0.9259259259259259
11 may 2018
10.8
0.22
2.0793950850661624
09 may 2018
10.58
-0.04
-0.3766478342749529
08 may 2018
10.62
-0.17
-1.5755329008341057
07 may 2018
10.79
-0.02
-0.18501387604070305
04 may 2018
10.81
-0.07
-0.6433823529411765
03 may 2018
10.88
0
0
02 may 2018
10.88
-0.24
-2.158273381294964
30 abr 2018
11.12
-0.02
-0.17953321364452424
27 abr 2018
11.14
0.04
0.36036036036036034
26 abr 2018
11.1
0.04
0.3616636528028933
25 abr 2018
11.06
-0.13
-1.161751563896336
24 abr 2018
11.19
-0.02
-0.1784121320249777
23 abr 2018
11.21
-0.13
-1.146384479717813
20 abr 2018
11.34
-0.13
-1.1333914559721012
19 abr 2018
11.47
-0.01
-0.08710801393728224
18 abr 2018
11.48
0.05
0.4374453193350831
17 abr 2018
11.43
0.04
0.35118525021949076
16 abr 2018
11.39
-0.02
-0.175284837861525
13 abr 2018
11.41
0
0
12 abr 2018
11.41
0.12
1.0628875110717448
11 abr 2018
11.29
0
0
10 abr 2018
11.29
-0.09
-0.7908611599297012
09 abr 2018
11.38
-0.09
-0.7846556233653008
06 abr 2018
11.47
-0.05
-0.4340277777777778
05 abr 2018
11.52
0.03
0.26109660574412535
04 abr 2018
11.49
-0.05
-0.43327556325823224
03 abr 2018
11.54
0.02
0.1736111111111111
29 mar 2018
11.52
0.04
0.34843205574912894
28 mar 2018
11.48
-0.04
-0.3472222222222222
27 mar 2018
11.52
0.01
0.08688097306689835
26 mar 2018
11.51
0.07
0.6118881118881119
23 mar 2018
11.44
0
0
22 mar 2018
11.44
0.04
0.3508771929824561
21 mar 2018
11.4
0.03
0.2638522427440633
20 mar 2018
11.37
0.01
0.0880281690140845
19 mar 2018
11.36
-0.01
-0.08795074758135445
16 mar 2018
11.37
-0.06
-0.5249343832020997
15 mar 2018
11.43
-0.05
-0.4355400696864111
14 mar 2018
11.48
0
0
13 mar 2018
11.48
0.02
0.17452006980802792
12 mar 2018
11.46
-0.02
-0.17421602787456447
09 mar 2018
11.48
0.04
0.34965034965034963
08 mar 2018
11.44
-0.06
-0.5217391304347826
07 mar 2018
11.5
-0.04
-0.3466204506065858
06 mar 2018
11.54
0.11
0.9623797025371829
05 mar 2018
11.43
0.01
0.08756567425569177
02 mar 2018
11.42
0.02
0.17543859649122806
01 mar 2018
11.4
-0.07
-0.6102877070619006
28 feb 2018
11.47
-0.06
-0.5203816131830009
27 feb 2018
11.53
-0.04
-0.34572169403630076
26 feb 2018
11.57
0.02
0.17316017316017315
23 feb 2018
11.55
0.06
0.5221932114882507
22 feb 2018
11.49
-0.03
-0.2604166666666667
21 feb 2018
11.52
0.02
0.17391304347826086
20 feb 2018
11.5
-0.07
-0.6050129645635264
19 feb 2018
11.57
0
0
16 feb 2018
11.57
0.01
0.08650519031141868
15 feb 2018
11.56
0.18
1.5817223198594024
14 feb 2018
11.38
0.01
0.08795074758135445
13 feb 2018
11.37
0.01
0.0880281690140845
12 feb 2018
11.36
0
0
09 feb 2018
11.36
-0.05
-0.43821209465381245
08 feb 2018
11.41
-0.08
-0.6962576153176675
07 feb 2018
11.49
0.03
0.2617801047120419
06 feb 2018
11.46
-0.03
-0.26109660574412535
05 feb 2018
11.49
-0.06
-0.5194805194805194
02 feb 2018
11.55
-0.05
-0.43103448275862066
01 feb 2018
11.6
-0.01
-0.08613264427217916
31 ene 2018
11.61
0.09
0.78125
30 ene 2018
11.52
-0.01
-0.08673026886383348
29 ene 2018
11.53
-0.1
-0.8598452278589854
26 ene 2018
11.63
-0.04
-0.3427592116538132
25 ene 2018
11.67
0.11
0.9515570934256056
24 ene 2018
11.56
0.12
1.048951048951049
23 ene 2018
11.44
-0.02
-0.17452006980802792
22 ene 2018
11.46
0
0
19 ene 2018
11.46
-0.03
-0.26109660574412535
18 ene 2018
11.49
0.07
0.6129597197898424
17 ene 2018
11.42
-0.01
-0.08748906386701662
16 ene 2018
11.43
-0.03
-0.2617801047120419
15 ene 2018
11.46
0.07
0.6145741878841089
12 ene 2018
11.39
0.09
0.7964601769911505
11 ene 2018
11.3
0.03
0.26619343389529726
10 ene 2018
11.27
0
0
09 ene 2018
11.27
-0.03
-0.26548672566371684
08 ene 2018
11.3
-0.01
-0.08841732979664015
05 ene 2018
11.31
-0.01
-0.08833922261484099
04 ene 2018
11.32
0.06
0.5328596802841918
03 ene 2018
11.26
0.06
0.5357142857142857
02 ene 2018
11.2
0.08
0.7194244604316546
29 dic 2017
11.12
0.02
0.18018018018018017
28 dic 2017
11.1
0.04
0.3616636528028933
27 dic 2017
11.06
0.04
0.3629764065335753
22 dic 2017
11.02
-0.01
-0.09066183136899365
21 dic 2017
11.03
0.01
0.09074410163339383
20 dic 2017
11.02
0
0
19 dic 2017
11.02
0.01
0.09082652134423251
18 dic 2017
11.01
0.08
0.7319304666056725
15 dic 2017
10.93
0.02
0.18331805682859761
14 dic 2017
10.91
0.01
0.09174311926605505
13 dic 2017
10.9
-0.01
-0.09165902841429881
12 dic 2017
10.91
-0.04
-0.365296803652968
11 dic 2017
10.95
0.02
0.18298261665141813
08 dic 2017
10.93
0.02
0.18331805682859761
07 dic 2017
10.91
-0.04
-0.365296803652968
06 dic 2017
10.95
-0.01
-0.09124087591240876
05 dic 2017
10.96
0.02
0.18281535648994515
04 dic 2017
10.94
0.03
0.27497708524289644
01 dic 2017
10.91
-0.02
-0.18298261665141813
30 nov 2017
10.93
0
0
29 nov 2017
10.93
0.01
0.09157509157509157
28 nov 2017
10.92
-0.03
-0.273972602739726
27 nov 2017
10.95
0.05
0.45871559633027525
24 nov 2017
10.9
0.02
0.18382352941176472
23 nov 2017
10.88
0.05
0.4616805170821791
22 nov 2017
10.83
0.04
0.3707136237256719
21 nov 2017
10.79
0
0
20 nov 2017
10.79
-0.01
-0.09259259259259259
17 nov 2017
10.8
0.03
0.2785515320334262
16 nov 2017
10.77
0.03
0.27932960893854747
15 nov 2017
10.74
0
0
14 nov 2017
10.74
0.01
0.09319664492078285
13 nov 2017
10.73
-0.06
-0.5560704355885079
10 nov 2017
10.79
0.02
0.18570102135561745
09 nov 2017
10.77
0
0
08 nov 2017
10.77
0
0
07 nov 2017
10.77
0.01
0.09293680297397769
06 nov 2017
10.76
0.02
0.186219739292365
03 nov 2017
10.74
-0.08
-0.7393715341959335
02 nov 2017
10.82
0.03
0.27803521779425394
31 oct 2017
10.79
-0.02
-0.18501387604070305
30 oct 2017
10.81
0.05
0.4646840148698885
27 oct 2017
10.76
-0.09
-0.8294930875576036
26 oct 2017
10.85
-0.06
-0.5499541704857929
25 oct 2017
10.91
-0.04
-0.365296803652968
24 oct 2017
10.95
-0.03
-0.273224043715847
23 oct 2017
10.98
-0.03
-0.2724795640326976
20 oct 2017
11.01
-0.02
-0.1813236627379873
19 oct 2017
11.03
0.02
0.18165304268846502
18 oct 2017
11.01
0.02
0.18198362147406733
17 oct 2017
10.99
-0.06
-0.5429864253393665
16 oct 2017
11.05
-0.01
-0.09041591320072333
13 oct 2017
11.06
0.06
0.5454545454545454
12 oct 2017
11
0
0
11 oct 2017
11
0.02
0.18214936247723132
10 oct 2017
10.98
0.05
0.45745654162854527
09 oct 2017
10.93
-0.03
-0.2737226277372263
06 oct 2017
10.96
-0.09
-0.8144796380090498
05 oct 2017
11.05
0.01
0.09057971014492754
04 oct 2017
11.04
0.02
0.18148820326678766
03 oct 2017
11.02
-0.01
-0.09066183136899365
02 oct 2017
11.03
-0.03
-0.27124773960216997
29 sept 2017
11.06
0.03
0.271985494106981
28 sept 2017
11.03
0.01
0.09074410163339383
27 sept 2017
11.02
-0.08
-0.7207207207207207
26 sept 2017
11.1
-0.08
-0.7155635062611807
25 sept 2017
11.18
-0.02
-0.17857142857142858
22 sept 2017
11.2
0.04
0.35842293906810035
21 sept 2017
11.16
-0.05
-0.44603033006244425
20 sept 2017
11.21
0.03
0.26833631484794274
19 sept 2017
11.18
-0.01
-0.08936550491510277
18 sept 2017
11.19
-0.02
-0.1784121320249777
15 sept 2017
11.21
0.05
0.44802867383512546
14 sept 2017
11.16
-0.03
-0.2680965147453083
13 sept 2017
11.19
-0.01
-0.08928571428571429
12 sept 2017
11.2
-0.05
-0.4444444444444444
11 sept 2017
11.25
0.01
0.08896797153024912
08 sept 2017
11.24
0.03
0.26761819803746656
07 sept 2017
11.21
0.04
0.35810205908683973
06 sept 2017
11.17
0.02
0.17937219730941703
05 sept 2017
11.15
0.02
0.17969451931716082
04 sept 2017
11.13
0.01
0.08992805755395683
01 sept 2017
11.12
0.04
0.36101083032490977
31 ago 2017
11.08
0
0
30 ago 2017
11.08
-0.01
-0.09017132551848513
29 ago 2017
11.09
0
0
28 ago 2017
11.09
0.05
0.4528985507246377
25 ago 2017
11.04
0.03
0.2724795640326976
24 ago 2017
11.01
0.01
0.09090909090909091
23 ago 2017
11
0.01
0.09099181073703366
22 ago 2017
10.99
-0.01
-0.09090909090909091
21 ago 2017
11
0.06
0.5484460694698354
18 ago 2017
10.94
-0.03
-0.27347310847766637
17 ago 2017
10.97
0.02
0.182648401826484
16 ago 2017
10.95
0
0
14 ago 2017
10.95
0.05
0.45871559633027525
11 ago 2017
10.9
-0.01
-0.09165902841429881
10 ago 2017
10.91
0.01
0.09174311926605505
09 ago 2017
10.9
-0.06
-0.5474452554744526
08 ago 2017
10.96
0
0
07 ago 2017
10.96
0.01
0.091324200913242
04 ago 2017
10.95
-0.01
-0.09124087591240876
03 ago 2017
10.96
0.01
0.091324200913242
02 ago 2017
10.95
-0.01
-0.09124087591240876
01 ago 2017
10.96
0.04
0.3663003663003663
31 jul 2017
10.92
-0.01
-0.09149130832570906
28 jul 2017
10.93
0.01
0.09157509157509157
27 jul 2017
10.92
0.05
0.45998160073597055
26 jul 2017
10.87
-0.03
-0.27522935779816515
25 jul 2017
10.9
0
0
24 jul 2017
10.9
-0.03
-0.2744739249771272
21 jul 2017
10.93
0.01
0.09157509157509157
20 jul 2017
10.92
0.03
0.27548209366391185
19 jul 2017
10.89
-0.01
-0.09174311926605505
18 jul 2017
10.9
0.05
0.4608294930875576
17 jul 2017
10.85
0.01
0.09225092250922509
14 jul 2017
10.84
0.07
0.6499535747446611
13 jul 2017
10.77
0.03
0.27932960893854747
12 jul 2017
10.74
0.07
0.6560449859418932
11 jul 2017
10.67
-0.02
-0.18709073900841908
10 jul 2017
10.69
0.05
0.4699248120300752
07 jul 2017
10.64
-0.01
-0.09389671361502347
06 jul 2017
10.65
-0.02
-0.18744142455482662
05 jul 2017
10.67
-0.06
-0.5591798695246971
04 jul 2017
10.73
-0.02
-0.18604651162790697
03 jul 2017
10.75
-0.03
-0.2782931354359926
30 jun 2017
10.78
-0.01
-0.09267840593141798
29 jun 2017
10.79
0.01
0.09276437847866419
28 jun 2017
10.78
-0.01
-0.09267840593141798
27 jun 2017
10.79
-0.02
-0.18501387604070305
26 jun 2017
10.81
0.12
1.1225444340505144
22 jun 2017
10.69
-0.01
-0.09345794392523364
21 jun 2017
10.7
-0.04
-0.37243947858473
20 jun 2017
10.74
-0.04
-0.37105751391465674
19 jun 2017
10.78
0.01
0.09285051067780872
16 jun 2017
10.77
0
0
15 jun 2017
10.77
-0.08
-0.7373271889400922
14 jun 2017
10.85
0.05
0.46296296296296297
13 jun 2017
10.8
0
0
12 jun 2017
10.8
0.03
0.2785515320334262
09 jun 2017
10.77
0.01
0.09293680297397769
08 jun 2017
10.76
-0.03
-0.27803521779425394
07 jun 2017
10.79
0.01
0.09276437847866419
06 jun 2017
10.78
0.02
0.18587360594795538
02 jun 2017
10.76
0.05
0.4668534080298786
01 jun 2017
10.71
0.02
0.18709073900841908
31 may 2017
10.69
0.02
0.18744142455482662
30 may 2017
10.67
0.01
0.09380863039399624
29 may 2017
10.66
-0.01
-0.09372071227741331
26 may 2017
10.67
0.02
0.18779342723004694
24 may 2017
10.65
0.01
0.09398496240601503
23 may 2017
10.64
0.01
0.09407337723424271
22 may 2017
10.63
0.05
0.4725897920604915
19 may 2017
10.58
0.06
0.5703422053231939
18 may 2017
10.52
-0.15
-1.4058106841611997
17 may 2017
10.67
-0.02
-0.18709073900841908
16 may 2017
10.69
0.04
0.3755868544600939
15 may 2017
10.65
0.09
0.8522727272727273
12 may 2017
10.56
0.06
0.5714285714285714
11 may 2017
10.5
0.01
0.09532888465204957
10 may 2017
10.49
0.03
0.28680688336520077
09 may 2017
10.46
-0.07
-0.6647673314339981
08 may 2017
10.53
0.02
0.19029495718363462
05 may 2017
10.51
-0.02
-0.1899335232668566
04 may 2017
10.53
-0.06
-0.56657223796034
03 may 2017
10.59
0.04
0.3791469194312796
02 may 2017
10.55
0.03
0.28517110266159695
28 abr 2017
10.52
0.03
0.2859866539561487
27 abr 2017
10.49
0
0
26 abr 2017
10.49
-0.03
-0.28517110266159695
25 abr 2017
10.52
-0.03
-0.2843601895734597
24 abr 2017
10.55
0.09
0.8604206500956023
21 abr 2017
10.46
0
0
20 abr 2017
10.46
-0.01
-0.09551098376313276
19 abr 2017
10.47
-0.01
-0.09541984732824428
18 abr 2017
10.48
0.06
0.5758157389635317
13 abr 2017
10.42
0.04
0.3853564547206166
12 abr 2017
10.38
0.03
0.2898550724637681
11 abr 2017
10.35
0
0
10 abr 2017
10.35
-0.02
-0.19286403085824494
07 abr 2017
10.37
-0.01
-0.09633911368015415
06 abr 2017
10.38
-0.01
-0.09624639076034648
05 abr 2017
10.39
0.02
0.19286403085824494
04 abr 2017
10.37
-0.03
-0.28846153846153844
03 abr 2017
10.4
0.02
0.1926782273603083
31 mar 2017
10.38
-0.07
-0.6698564593301436
30 mar 2017
10.45
0.06
0.5774783445620789
29 mar 2017
10.39
-0.02
-0.19212295869356388
28 mar 2017
10.41
-0.02
-0.19175455417066156
27 mar 2017
10.43
-0.02
-0.19138755980861244
24 mar 2017
10.45
0.03
0.28790786948176583
23 mar 2017
10.42
0.03
0.28873917228103946
22 mar 2017
10.39
-0.03
-0.28790786948176583
21 mar 2017
10.42
0.06
0.5791505791505791
20 mar 2017
10.36
0.03
0.2904162633107454
17 mar 2017
10.33
0.03
0.2912621359223301
16 mar 2017
10.3
0.15
1.477832512315271
15 mar 2017
10.15
0.06
0.5946481665014867
14 mar 2017
10.09
-0.01
-0.09900990099009901
13 mar 2017
10.1
0
0
10 mar 2017
10.1
0.01
0.09910802775024777
09 mar 2017
10.09
-0.03
-0.2964426877470356
08 mar 2017
10.12
-0.03
-0.2955665024630542
07 mar 2017
10.15
0
0
06 mar 2017
10.15
0.04
0.39564787339268054
03 mar 2017
10.11
0
0
02 mar 2017
10.11
-0.01
-0.09881422924901186
01 mar 2017
10.12
-0.04
-0.3937007874015748
28 feb 2017
10.16
-0.04
-0.39215686274509803
27 feb 2017
10.2
-0.01
-0.0979431929480901
24 feb 2017
10.21
-0.03
-0.29296875
23 feb 2017
10.24
0.1
0.9861932938856016
22 feb 2017
10.14
0.05
0.49554013875123887
21 feb 2017
10.09
-0.02
-0.19782393669634027
20 feb 2017
10.11
0.01
0.09900990099009901
17 feb 2017
10.1
-0.05
-0.49261083743842365
16 feb 2017
10.15
0.03
0.2964426877470356
15 feb 2017
10.12
-0.01
-0.09871668311944719
14 feb 2017
10.13
0.03
0.297029702970297
13 feb 2017
10.1
0.01
0.09910802775024777
10 feb 2017
10.09
0.01
0.0992063492063492
09 feb 2017
10.08
0.04
0.398406374501992
08 feb 2017
10.04
0.02
0.1996007984031936
07 feb 2017
10.02
-0.06
-0.5952380952380952
06 feb 2017
10.08
0
0
03 feb 2017
10.08
0.04
0.398406374501992
02 feb 2017
10.04
0.07
0.7021063189568706
01 feb 2017
9.97
-0.02
-0.2002002002002002
31 ene 2017
9.99
0.07
0.7056451612903226
30 ene 2017
9.92
0.02
0.20202020202020202
27 ene 2017
9.9
0.02
0.20242914979757085
26 ene 2017
9.88
-0.03
-0.30272452068617556
25 ene 2017
9.91
-0.02
-0.2014098690835851
24 ene 2017
9.93
0.03
0.30303030303030304
23 ene 2017
9.9
0.08
0.814663951120163
20 ene 2017
9.82
0.04
0.40899795501022496
19 ene 2017
9.78
-0.06
-0.6097560975609756
18 ene 2017
9.84
-0.02
-0.2028397565922921
17 ene 2017
9.86
0.07
0.7150153217568948
16 ene 2017
9.79
-0.01
-0.10204081632653061
13 ene 2017
9.8
-0.02
-0.20366598778004075
12 ene 2017
9.82
0.16
1.6563146997929608
11 ene 2017
9.66
-0.11
-1.1258955987717503
10 ene 2017
9.77
0
0
09 ene 2017
9.77
-0.03
-0.30612244897959184
06 ene 2017
9.8
0.02
0.20449897750511248
05 ene 2017
9.78
0.04
0.4106776180698152
04 ene 2017
9.74
0.03
0.30895983522142123
03 ene 2017
9.71
-0.06
-0.6141248720573184
02 ene 2017
9.77
0.02
0.20512820512820512
30 dic 2016
9.75
0.02
0.20554984583761562
29 dic 2016
9.73
0.04
0.41279669762641896
28 dic 2016
9.69
-0.02
-0.2059732234809475
27 dic 2016
9.71
0.01
0.10309278350515463
23 dic 2016
9.7
0.02
0.2066115702479339
22 dic 2016
9.68
-0.01
-0.10319917440660474
21 dic 2016
9.69
0.05
0.5186721991701245
20 dic 2016
9.64
0.01
0.10384215991692627
19 dic 2016
9.63
0.01
0.10395010395010396
16 dic 2016
9.62
0.02
0.20833333333333334
15 dic 2016
9.6
-0.16
-1.639344262295082
14 dic 2016
9.76
0
0
13 dic 2016
9.76
0.02
0.2053388090349076
12 dic 2016
9.74
0.06
0.6198347107438017
09 dic 2016
9.68
0
0
08 dic 2016
9.68
-0.08
-0.819672131147541
07 dic 2016
9.76
0.14
1.4553014553014554
06 dic 2016
9.62
0.11
1.1566771819137749
05 dic 2016
9.51
0.04
0.42238648363252373
02 dic 2016
9.47
0.02
0.21164021164021163
01 dic 2016
9.45
-0.06
-0.6309148264984227
30 nov 2016
9.51
0.05
0.5285412262156448
29 nov 2016
9.46
-0.03
-0.31612223393045313
28 nov 2016
9.49
0.05
0.5296610169491526
25 nov 2016
9.44
0
0
24 nov 2016
9.44
-0.01
-0.10582010582010581
23 nov 2016
9.45
-0.11
-1.1506276150627615
22 nov 2016
9.56
0.02
0.20964360587002095
21 nov 2016
9.54
0.02
0.21008403361344538
18 nov 2016
9.52
-0.05
-0.522466039707419
17 nov 2016
9.57
0.01
0.10460251046025104
16 nov 2016
9.56
0.01
0.10471204188481675
15 nov 2016
9.55
0.04
0.4206098843322818
14 nov 2016
9.51
-0.08
-0.8342022940563086
11 nov 2016
9.59
-0.17
-1.7418032786885247
10 nov 2016
9.76
-0.26
-2.594810379241517
09 nov 2016
10.02
-0.13
-1.2807881773399015
08 nov 2016
10.15
0.02
0.19743336623889438
07 nov 2016
10.13
0.04
0.39643211100099107
04 nov 2016
10.09
-0.02
-0.19782393669634027
03 nov 2016
10.11
0.02
0.19821605550049554
02 nov 2016
10.09
-0.04
-0.39486673247778875
31 oct 2016
10.13
0.01
0.09881422924901186
28 oct 2016
10.12
-0.04
-0.3937007874015748
27 oct 2016
10.16
-0.01
-0.09832841691248771
26 oct 2016
10.17
-0.04
-0.3917727717923604
25 oct 2016
10.21
-0.01
-0.09784735812133072
24 oct 2016
10.22
0.06
0.5905511811023622
21 oct 2016
10.16
-0.05
-0.48971596474045054
20 oct 2016
10.21
0.01
0.09803921568627451
19 oct 2016
10.2
0.03
0.2949852507374631
18 oct 2016
10.17
0.03
0.2958579881656805
17 oct 2016
10.14
-0.03
-0.2949852507374631
14 oct 2016
10.17
0.05
0.49407114624505927
13 oct 2016
10.12
-0.03
-0.2955665024630542
12 oct 2016
10.15
-0.04
-0.39254170755642787
11 oct 2016
10.19
-0.04
-0.39100684261974583
10 oct 2016
10.23
-0.01
-0.09765625
07 oct 2016
10.24
0.02
0.19569471624266144
06 oct 2016
10.22
0.02
0.19607843137254902
05 oct 2016
10.2
-0.03
-0.2932551319648094
04 oct 2016
10.23
0
0
03 oct 2016
10.23
0.03
0.29411764705882354
30 sept 2016
10.2
-0.02
-0.19569471624266144
29 sept 2016
10.22
0
0
28 sept 2016
10.22
0.01
0.0979431929480901
27 sept 2016
10.21
0.02
0.19627085377821393
26 sept 2016
10.19
-0.03
-0.29354207436399216
23 sept 2016
10.22
-0.06
-0.5836575875486382
22 sept 2016
10.28
0.14
1.3806706114398422
21 sept 2016
10.14
0.01
0.09871668311944719
20 sept 2016
10.13
0
0
19 sept 2016
10.13
0.04
0.39643211100099107
16 sept 2016
10.09
0
0
15 sept 2016
10.09
0
0
14 sept 2016
10.09
-0.03
-0.2964426877470356
13 sept 2016
10.12
-0.02
-0.19723865877712032
12 sept 2016
10.14
-0.05
-0.49067713444553485
09 sept 2016
10.19
-0.12
-1.1639185257032008
08 sept 2016
10.31
0.01
0.0970873786407767
07 sept 2016
10.3
0.1
0.9803921568627451
06 sept 2016
10.2
0.06
0.591715976331361
05 sept 2016
10.14
0.02
0.1976284584980237
02 sept 2016
10.12
0.08
0.796812749003984
01 sept 2016
10.04
-0.03
-0.29791459781529295
31 ago 2016
10.07
-0.02
-0.19821605550049554
30 ago 2016
10.09
-0.01
-0.09900990099009901
29 ago 2016
10.1
-0.1
-0.9803921568627451
26 ago 2016
10.2
0.03
0.2949852507374631
25 ago 2016
10.17
0.01
0.0984251968503937
24 ago 2016
10.16
-0.12
-1.1673151750972763
23 ago 2016
10.28
0
0
22 ago 2016
10.28
-0.03
-0.2909796314258002
19 ago 2016
10.31
-0.04
-0.3864734299516908
18 ago 2016
10.35
0.02
0.1936108422071636
17 ago 2016
10.33
-0.03
-0.28957528957528955
16 ago 2016
10.36
0.04
0.3875968992248062
12 ago 2016
10.32
0.02
0.1941747572815534
11 ago 2016
10.3
0.01
0.09718172983479106
10 ago 2016
10.29
0.07
0.684931506849315
09 ago 2016
10.22
0.03
0.2944062806673209
08 ago 2016
10.19
0.1
0.9910802775024777
05 ago 2016
10.09
0.04
0.39800995024875624
04 ago 2016
10.05
0.06
0.6006006006006006
03 ago 2016
9.99
-0.06
-0.5970149253731343
02 ago 2016
10.05
0.02
0.19940179461615154
01 ago 2016
10.03
0.03
0.3
29 jul 2016
10
0.02
0.20040080160320642
28 jul 2016
9.98
0.03
0.3015075376884422
27 jul 2016
9.95
0.01
0.1006036217303823
26 jul 2016
9.94
-0.04
-0.40080160320641284
25 jul 2016
9.98
-0.02
-0.2
22 jul 2016
10
-0.02
-0.1996007984031936
21 jul 2016
10.02
0
0
20 jul 2016
10.02
-0.03
-0.29850746268656714
19 jul 2016
10.05
-0.01
-0.09940357852882704
18 jul 2016
10.06
-0.05
-0.49455984174085066
15 jul 2016
10.11
-0.01
-0.09881422924901186
14 jul 2016
10.12
0.04
0.3968253968253968
13 jul 2016
10.08
-0.02
-0.19801980198019803
12 jul 2016
10.1
0.05
0.4975124378109453
11 jul 2016
10.05
0.09
0.9036144578313253
08 jul 2016
9.96
0.03
0.3021148036253776
07 jul 2016
9.93
0.03
0.30303030303030304
06 jul 2016
9.9
-0.04
-0.4024144869215292
05 jul 2016
9.94
-0.07
-0.6993006993006993
04 jul 2016
10.01
-0.04
-0.39800995024875624
01 jul 2016
10.05
0.11
1.1066398390342052
30 jun 2016
9.94
0.05
0.5055611729019212
29 jun 2016
9.89
0.13
1.3319672131147542
28 jun 2016
9.76
0.1
1.0351966873706004
27 jun 2016
9.66
-0.04
-0.41237113402061853
24 jun 2016
9.7
-0.1
-1.0204081632653061
22 jun 2016
9.8
0.04
0.4098360655737705
21 jun 2016
9.76
0.01
0.10256410256410256
20 jun 2016
9.75
0.13
1.3513513513513513
17 jun 2016
9.62
0.07
0.7329842931937173
16 jun 2016
9.55
-0.05
-0.5208333333333334
15 jun 2016
9.6
0.01
0.10427528675703858
14 jun 2016
9.59
-0.04
-0.4153686396677051
13 jun 2016
9.63
-0.1
-1.027749229188078
10 jun 2016
9.73
-0.09
-0.9164969450101833
09 jun 2016
9.82
-0.01
-0.1017293997965412
08 jun 2016
9.83
0.11
1.131687242798354
07 jun 2016
9.72
0.07
0.7253886010362695
06 jun 2016
9.65
0.13
1.365546218487395
03 jun 2016
9.52
0.12
1.2765957446808511
02 jun 2016
9.4
0.02
0.21321961620469082
01 jun 2016
9.38
0
0
31 may 2016
9.38
-0.01
-0.10649627263045794
30 may 2016
9.39
-0.05
-0.5296610169491526
27 may 2016
9.44
0.01
0.10604453870625663
26 may 2016
9.43
0.02
0.21253985122210414
25 may 2016
9.41
0.03
0.31982942430703626
24 may 2016
9.38
0.02
0.21367521367521367
23 may 2016
9.36
-0.05
-0.5313496280552603
20 may 2016
9.41
0.06
0.6417112299465241
19 may 2016
9.35
-0.13
-1.371308016877637
18 may 2016
9.48
-0.06
-0.6289308176100629
17 may 2016
9.54
-0.05
-0.5213764337851929
13 may 2016
9.59
-0.04
-0.4153686396677051
12 may 2016
9.63
0.04
0.4171011470281543
11 may 2016
9.59
0.03
0.3138075313807531
10 may 2016
9.56
-0.02
-0.20876826722338204
09 may 2016
9.58
-0.05
-0.5192107995846313
06 may 2016
9.63
-0.05
-0.5165289256198347
04 may 2016
9.68
-0.1
-1.0224948875255624
03 may 2016
9.78
-0.08
-0.8113590263691683
02 may 2016
9.86
0.01
0.10152284263959391
29 abr 2016
9.85
0.05
0.5102040816326531
28 abr 2016
9.8
0.05
0.5128205128205128
27 abr 2016
9.75
0.01
0.1026694045174538
26 abr 2016
9.74
0.05
0.5159958720330238
25 abr 2016
9.69
-0.09
-0.9202453987730062
22 abr 2016
9.78
-0.01
-0.10214504596527069
21 abr 2016
9.79
-0.02
-0.2038735983690112
20 abr 2016
9.81
-0.02
-0.2034587995930824
19 abr 2016
9.83
0.14
1.4447884416924666
18 abr 2016
9.69
0
0
15 abr 2016
9.69
-0.02
-0.2059732234809475
14 abr 2016
9.71
-0.02
-0.20554984583761562
13 abr 2016
9.73
0.05
0.5165289256198347
12 abr 2016
9.68
0.09
0.9384775808133472
11 abr 2016
9.59
0.09
0.9473684210526315
08 abr 2016
9.5
0.05
0.5291005291005291
07 abr 2016
9.45
-0.01
-0.10570824524312897
06 abr 2016
9.46
-0.05
-0.5257623554153522
05 abr 2016
9.51
-0.13
-1.3485477178423237
04 abr 2016
9.64
0.04
0.4166666666666667
01 abr 2016
9.6
-0.02
-0.2079002079002079
31 mar 2016
9.62
0.08
0.8385744234800838
30 mar 2016
9.54
0.18
1.9230769230769231
29 mar 2016
9.36
0.04
0.4291845493562232
24 mar 2016
9.32
-0.1
-1.0615711252653928
23 mar 2016
9.42
-0.05
-0.5279831045406547
22 mar 2016
9.47
0.05
0.5307855626326964
21 mar 2016
9.42
-0.02
-0.211864406779661
18 mar 2016
9.44
0.08
0.8547008547008547
17 mar 2016
9.36
0.26
2.857142857142857
16 mar 2016
9.1
-0.03
-0.32858707557502737
15 mar 2016
9.13
-0.12
-1.2972972972972974
14 mar 2016
9.25
-0.03
-0.3232758620689655
11 mar 2016
9.28
0.07
0.760043431053203
10 mar 2016
9.21
0.06
0.6557377049180327
09 mar 2016
9.15
0.07
0.7709251101321586
08 mar 2016
9.08
-0.02
-0.21978021978021978
07 mar 2016
9.1
0.05
0.5524861878453039
04 mar 2016
9.05
0.14
1.5712682379349046
03 mar 2016
8.91
0.06
0.6779661016949152
02 mar 2016
8.85
0.1
1.1428571428571428
01 mar 2016
8.75
0.06
0.6904487917146145
29 feb 2016
8.69
-0.02
-0.2296211251435132
26 feb 2016
8.71
-0.02
-0.2290950744558992
25 feb 2016
8.73
0.08
0.9248554913294798
24 feb 2016
8.65
-0.16
-1.8161180476730987
23 feb 2016
8.81
0.05
0.5707762557077626
22 feb 2016
8.76
0.1
1.1547344110854503
19 feb 2016
8.66
-0.09
-1.0285714285714285
18 feb 2016
8.75
0.13
1.5081206496519721
17 feb 2016
8.62
0.01
0.11614401858304298
16 feb 2016
8.61
-0.02
-0.23174971031286212
15 feb 2016
8.63
0.06
0.7001166861143524
12 feb 2016
8.57
-0.03
-0.3488372093023256
11 feb 2016
8.6
-0.05
-0.5780346820809249
10 feb 2016
8.65
0.02
0.23174971031286212
09 feb 2016
8.63
0.03
0.3488372093023256
08 feb 2016
8.6
-0.07
-0.8073817762399077
05 feb 2016
8.67
-0.07
-0.8009153318077803
04 feb 2016
8.74
0.17
1.9836639439906651
03 feb 2016
8.57
0.03
0.351288056206089
02 feb 2016
8.54
-0.01
-0.11695906432748537
01 feb 2016
8.55
-0.02
-0.23337222870478413
29 ene 2016
8.57
0.09
1.0613207547169812
28 ene 2016
8.48
0.11
1.3142174432497014
27 ene 2016
8.37
0.05
0.6009615384615384
26 ene 2016
8.32
0
0
25 ene 2016
8.32
0
0
22 ene 2016
8.32
0.15
1.8359853121175032
21 ene 2016
8.17
-0.04
-0.48721071863581
20 ene 2016
8.21
-0.09
-1.0843373493975903
19 ene 2016
8.3
0.04
0.48426150121065376
18 ene 2016
8.26
-0.08
-0.9592326139088729
15 ene 2016
8.34
-0.04
-0.477326968973747
14 ene 2016
8.38
-0.07
-0.8284023668639053
13 ene 2016
8.45
0.05
0.5952380952380952
12 ene 2016
8.4
0.01
0.11918951132300358
11 ene 2016
8.39
-0.06
-0.7100591715976331
08 ene 2016
8.45
-0.01
-0.1182033096926714
07 ene 2016
8.46
-0.02
-0.2358490566037736
06 ene 2016
8.48
-0.04
-0.4694835680751174
05 ene 2016
8.52
-0.02
-0.234192037470726
04 ene 2016
8.54
-0.04
-0.4662004662004662
31 dic 2015
8.58
-0.03
-0.34843205574912894
30 dic 2015
8.61
-0.06
-0.6920415224913494
29 dic 2015
8.67
0.01
0.11547344110854503
28 dic 2015
8.66
0.01
0.11560693641618497
23 dic 2015
8.65
0
0
22 dic 2015
8.65
-0.01
-0.11547344110854503
21 dic 2015
8.66
0.01
0.11560693641618497
18 dic 2015
8.65
0
0
17 dic 2015
8.65
0.04
0.4645760743321719
16 dic 2015
8.61
-0.01
-0.11600928074245939
15 dic 2015
8.62
0.06
0.7009345794392523
14 dic 2015
8.56
0.02
0.234192037470726
11 dic 2015
8.54
-0.12
-1.3856812933025404
10 dic 2015
8.66
-0.1
-1.1415525114155252
09 dic 2015
8.76
0.03
0.3436426116838488
08 dic 2015
8.73
-0.05
-0.5694760820045558
07 dic 2015
8.78
-0.06
-0.6787330316742082
04 dic 2015
8.84
0
0
03 dic 2015
8.84
0.03
0.340522133938706
02 dic 2015
8.81
-0.01
-0.11337868480725624
01 dic 2015
8.82
0.02
0.22727272727272727
30 nov 2015
8.8
-0.03
-0.33975084937712347
27 nov 2015
8.83
-0.01
-0.11312217194570136
26 nov 2015
8.84
-0.02
-0.22573363431151242
25 nov 2015
8.86
-0.07
-0.7838745800671892
24 nov 2015
8.93
0.03
0.33707865168539325
23 nov 2015
8.9
-0.06
-0.6696428571428571
20 nov 2015
8.96
0.06
0.6741573033707865
19 nov 2015
8.9
0.08
0.9070294784580499
18 nov 2015
8.82
0.01
0.11350737797956867
17 nov 2015
8.81
0.02
0.22753128555176336
16 nov 2015
8.79
-0.02
-0.22701475595913734
13 nov 2015
8.81
-0.03
-0.3393665158371041
12 nov 2015
8.84
-0.04
-0.45045045045045046
11 nov 2015
8.88
0.05
0.5662514156285391
10 nov 2015
8.83
0.02
0.22701475595913734
09 nov 2015
8.81
-0.07
-0.7882882882882883
06 nov 2015
8.88
-0.12
-1.3333333333333333
05 nov 2015
9
-0.03
-0.33222591362126247
04 nov 2015
9.03
0.02
0.22197558268590456
03 nov 2015
9.01
0.01
0.1111111111111111
02 nov 2015
9
0.03
0.33444816053511706
30 oct 2015
8.97
0.05
0.5605381165919282
29 oct 2015
8.92
-0.11
-1.2181616832779623
28 oct 2015
9.03
0.1
1.1198208286674132
27 oct 2015
8.93
-0.08
-0.8879023307436182
26 oct 2015
9.01
0.01
0.1111111111111111
23 oct 2015
9
0
0
22 oct 2015
9
0.05
0.5586592178770949
21 oct 2015
8.95
-0.12
-1.3230429988974641
20 oct 2015
9.07
-0.02
-0.22002200220022003
19 oct 2015
9.09
-0.05
-0.5470459518599562
16 oct 2015
9.14
0.02
0.21929824561403508
15 oct 2015
9.12
0.04
0.44052863436123346
14 oct 2015
9.08
0.07
0.7769145394006659
13 oct 2015
9.01
-0.11
-1.206140350877193
12 oct 2015
9.12
0
0
09 oct 2015
9.12
0.16
1.7857142857142858
08 oct 2015
8.96
-0.05
-0.5549389567147613
07 oct 2015
9.01
0.19
2.1541950113378685
06 oct 2015
8.82
0.1
1.146788990825688
05 oct 2015
8.72
0.15
1.750291715285881
02 oct 2015
8.57
-0.01
-0.11655011655011654
01 oct 2015
8.58
0.06
0.704225352112676
30 sept 2015
8.52
0.08
0.9478672985781991
29 sept 2015
8.44
-0.05
-0.5889281507656066
28 sept 2015
8.49
-0.05
-0.585480093676815
25 sept 2015
8.54
0.09
1.0650887573964498
24 sept 2015
8.45
-0.12
-1.4002333722287048
23 sept 2015
8.57
-0.06
-0.6952491309385863
22 sept 2015
8.63
-0.12
-1.3714285714285714
21 sept 2015
8.75
-0.06
-0.681044267877412
18 sept 2015
8.81
0.06
0.6857142857142857
17 sept 2015
8.75
0.02
0.2290950744558992
16 sept 2015
8.73
0.05
0.576036866359447
15 sept 2015
8.68
0.05
0.5793742757821553
14 sept 2015
8.63
-0.02
-0.23121387283236994
11 sept 2015
8.65
0.03
0.3480278422273782
10 sept 2015
8.62
-0.03
-0.3468208092485549
09 sept 2015
8.65
0.05
0.5813953488372093
08 sept 2015
8.6
0.03
0.3500583430571762
07 sept 2015
8.57
-0.1
-1.1534025374855825
04 sept 2015
8.67
-0.02
-0.23014959723820483
03 sept 2015
8.69
-0.07
-0.7990867579908676
02 sept 2015
8.76
-0.08
-0.9049773755656109
01 sept 2015
8.84
0.03
0.340522133938706
31 ago 2015
8.81
-0.04
-0.4519774011299435
28 ago 2015
8.85
0.04
0.4540295119182747
27 ago 2015
8.81
0.07
0.8009153318077803
26 ago 2015
8.74
-0.09
-1.0192525481313703
25 ago 2015
8.83
0.05
0.5694760820045558
24 ago 2015
8.78
-0.13
-1.4590347923681257
21 ago 2015
8.91
-0.03
-0.33557046979865773
20 ago 2015
8.94
-0.06
-0.6666666666666666
19 ago 2015
9
0
0
18 ago 2015
9
-0.06
-0.6622516556291391
17 ago 2015
9.06
-0.03
-0.33003300330033003
14 ago 2015
9.09
-0.02
-0.21953896816684962
13 ago 2015
9.11
-0.02
-0.21905805038335158
12 ago 2015
9.13
0
0
11 ago 2015
9.13
0
0
10 ago 2015
9.13
0.03
0.32967032967032966
07 ago 2015
9.1
-0.01
-0.10976948408342481
06 ago 2015
9.11
-0.03
-0.3282275711159737
05 ago 2015
9.14
-0.09
-0.9750812567713976
04 ago 2015
9.23
-0.02
-0.21621621621621623
03 ago 2015
9.25
-0.06
-0.644468313641246
31 jul 2015
9.31
0.04
0.43149946062567424
30 jul 2015
9.27
-0.06
-0.6430868167202572
29 jul 2015
9.33
0
0
28 jul 2015
9.33
-0.01
-0.10706638115631692
27 jul 2015
9.34
-0.02
-0.21367521367521367
24 jul 2015
9.36
-0.1
-1.0570824524312896
23 jul 2015
9.46
-0.01
-0.10559662090813093
22 jul 2015
9.47
-0.02
-0.2107481559536354
21 jul 2015
9.49
0.02
0.21119324181626187
20 jul 2015
9.47
-0.04
-0.4206098843322818
17 jul 2015
9.51
-0.02
-0.2098635886673662
16 jul 2015
9.53
0
0
15 jul 2015
9.53
-0.02
-0.2094240837696335
14 jul 2015
9.55
0.04
0.4206098843322818
13 jul 2015
9.51
-0.01
-0.10504201680672269
10 jul 2015
9.52
0.03
0.31612223393045313
09 jul 2015
9.49
0.05
0.5296610169491526
08 jul 2015
9.44
-0.01
-0.10582010582010581
07 jul 2015
9.45
-0.02
-0.21119324181626187
06 jul 2015
9.47
-0.05
-0.5252100840336135
03 jul 2015
9.52
0
0
02 jul 2015
9.52
0.01
0.10515247108307045
01 jul 2015
9.51
-0.03
-0.31446540880503143
30 jun 2015
9.54
0.04
0.42105263157894735
29 jun 2015
9.5
-0.06
-0.6276150627615062
26 jun 2015
9.56
-0.06
-0.6237006237006237
25 jun 2015
9.62
-0.03
-0.31088082901554404
24 jun 2015
9.65
0.04
0.4162330905306972
22 jun 2015
9.61
0.04
0.4179728317659352
19 jun 2015
9.57
-0.03
-0.3125
18 jun 2015
9.6
0.1
1.0526315789473684
17 jun 2015
9.5
-0.02
-0.21008403361344538
16 jun 2015
9.52
0.01
0.10515247108307045
15 jun 2015
9.51
0
0
12 jun 2015
9.51
0.01
0.10526315789473684
11 jun 2015
9.5
-0.05
-0.5235602094240838
10 jun 2015
9.55
0.03
0.31512605042016806
09 jun 2015
9.52
0.08
0.847457627118644
08 jun 2015
9.44
-0.01
-0.10582010582010581
05 jun 2015
9.45
-0.14
-1.4598540145985401
04 jun 2015
9.59
-0.04
-0.4153686396677051
03 jun 2015
9.63
-0.02
-0.20725388601036268
02 jun 2015
9.65
0.02
0.20768431983385255
01 jun 2015
9.63
-0.05
-0.5165289256198347
29 may 2015
9.68
0.05
0.5192107995846313
28 may 2015
9.63
-0.03
-0.3105590062111801
27 may 2015
9.66
-0.04
-0.41237113402061853
26 may 2015
9.7
-0.1
-1.0204081632653061
22 may 2015
9.8
-0.03
-0.3051881993896236
21 may 2015
9.83
0.02
0.2038735983690112
20 may 2015
9.81
-0.03
-0.3048780487804878
19 may 2015
9.84
-0.05
-0.5055611729019212
18 may 2015
9.89
0
0
15 may 2015
9.89
0.05
0.508130081300813
13 may 2015
9.84
0.11
1.1305241521068858
12 may 2015
9.73
-0.05
-0.5112474437627812
11 may 2015
9.78
-0.02
-0.20408163265306123
08 may 2015
9.8
0.02
0.20449897750511248
07 may 2015
9.78
-0.02
-0.20408163265306123
06 may 2015
9.8
0.02
0.20449897750511248
05 may 2015
9.78
0
0
04 may 2015
9.78
-0.08
-0.8113590263691683
30 abr 2015
9.86
-0.05
-0.5045408678102926
29 abr 2015
9.91
0
0
28 abr 2015
9.91
0.08
0.8138351983723296
27 abr 2015
9.83
0.06
0.6141248720573184
24 abr 2015
9.77
0.04
0.41109969167523125
23 abr 2015
9.73
-0.01
-0.1026694045174538
22 abr 2015
9.74
0
0
21 abr 2015
9.74
-0.02
-0.20491803278688525
20 abr 2015
9.76
-0.04
-0.40816326530612246
17 abr 2015
9.8
-0.02
-0.20366598778004075
16 abr 2015
9.82
0.08
0.8213552361396304
15 abr 2015
9.74
-0.03
-0.3070624360286592
14 abr 2015
9.77
0.03
0.3080082135523614
13 abr 2015
9.74
-0.06
-0.6122448979591837
10 abr 2015
9.8
-0.07
-0.7092198581560284
09 abr 2015
9.87
-0.02
-0.20222446916076844
08 abr 2015
9.89
0.07
0.7128309572301426
07 abr 2015
9.82
0.09
0.9249743062692704
02 abr 2015
9.73
0.09
0.9336099585062241
01 abr 2015
9.64
0.07
0.7314524555903866
31 mar 2015
9.57
-0.05
-0.5197505197505198
30 mar 2015
9.62
-0.02
-0.2074688796680498
27 mar 2015
9.64
-0.04
-0.4132231404958678
26 mar 2015
9.68
-0.07
-0.717948717948718
25 mar 2015
9.75
0.02
0.20554984583761562
24 mar 2015
9.73
0.07
0.7246376811594203
23 mar 2015
9.66
0.13
1.3641133263378804
20 mar 2015
9.53
0.07
0.7399577167019028
19 mar 2015
9.46
0.1
1.0683760683760684
18 mar 2015
9.36
0.03
0.3215434083601286
17 mar 2015
9.33
0.02
0.21482277121374865
16 mar 2015
9.31
0.01
0.10752688172043011
13 mar 2015
9.3
-0.14
-1.4830508474576272
12 mar 2015
9.44
0.07
0.7470651013874067
11 mar 2015
9.37
-0.07
-0.7415254237288136
10 mar 2015
9.44
-0.11
-1.1518324607329844
09 mar 2015
9.55
-0.06
-0.6243496357960457
06 mar 2015
9.61
-0.13
-1.3347022587268993
05 mar 2015
9.74
0
0
04 mar 2015
9.74
-0.1
-1.016260162601626
03 mar 2015
9.84
-0.04
-0.4048582995951417
02 mar 2015
9.88
0.03
0.30456852791878175
27 feb 2015
9.85
-0.09
-0.9054325955734407
26 feb 2015
9.94
0.01
0.10070493454179255
25 feb 2015
9.93
0.07
0.7099391480730223
24 feb 2015
9.86
0.01
0.10152284263959391
23 feb 2015
9.85
-0.03
-0.30364372469635625
20 feb 2015
9.88
-0.02
-0.20202020202020202
19 feb 2015
9.9
0
0
18 feb 2015
9.9
-0.01
-0.10090817356205853
17 feb 2015
9.91
-0.02
-0.2014098690835851
16 feb 2015
9.93
0.03
0.30303030303030304
13 feb 2015
9.9
0.07
0.7121057985757884
12 feb 2015
9.83
0.08
0.8205128205128205
11 feb 2015
9.75
-0.1
-1.015228426395939
10 feb 2015
9.85
-0.06
-0.6054490413723511
09 feb 2015
9.91
-0.05
-0.5020080321285141
06 feb 2015
9.96
-0.05
-0.4995004995004995
05 feb 2015
10.01
-0.01
-0.0998003992015968
04 feb 2015
10.02
-0.04
-0.3976143141153082
03 feb 2015
10.06
0.09
0.9027081243731193
02 feb 2015
9.97
0.03
0.30181086519114686
30 ene 2015
9.94
-0.1
-0.9960159362549801
29 ene 2015
10.04
-0.01
-0.09950248756218906
28 ene 2015
10.05
0.03
0.2994011976047904
27 ene 2015
10.02
-0.03
-0.29850746268656714
26 ene 2015
10.05
0
0
23 ene 2015
10.05
0.02
0.19940179461615154
22 ene 2015
10.03
0.03
0.3
21 ene 2015
10
0.12
1.214574898785425
20 ene 2015
9.88
-0.07
-0.7035175879396985
19 ene 2015
9.95
0.03
0.3024193548387097
16 ene 2015
9.92
0.01
0.10090817356205853
15 ene 2015
9.91
0
0
14 ene 2015
9.91
0.06
0.6091370558375635
13 ene 2015
9.85
-0.04
-0.4044489383215369
12 ene 2015
9.89
-0.02
-0.20181634712411706
09 ene 2015
9.91
0.04
0.40526849037487334
08 ene 2015
9.87
0.11
1.1270491803278688
07 ene 2015
9.76
0.01
0.10256410256410256
06 ene 2015
9.75
-0.07
-0.7128309572301426
05 ene 2015
9.82
-0.02
-0.2032520325203252
02 ene 2015
9.84
-0.08
-0.8064516129032258
31 dic 2014
9.92
-0.01
-0.10070493454179255
30 dic 2014
9.93
0.01
0.10080645161290322
29 dic 2014
9.92
--
--
23 dic 2014
9.92
-0.07
-0.7007007007007007
22 dic 2014
9.99
0.07
0.7056451612903226
19 dic 2014
9.92
0.07
0.7106598984771574
18 dic 2014
9.85
0.15
1.5463917525773196
17 dic 2014
9.7
0.12
1.2526096033402923
16 dic 2014
9.58
-0.21
-2.1450459652706844
15 dic 2014
9.79
-0.1
-1.0111223458038423
12 dic 2014
9.89
-0.08
-0.802407221664995
11 dic 2014
9.97
-0.07
-0.6972111553784861
10 dic 2014
10.04
-0.03
-0.29791459781529295
09 dic 2014
10.07
-0.03
-0.297029702970297
08 dic 2014
10.1
-0.04
-0.39447731755424065
05 dic 2014
10.14
-0.06
-0.5882352941176471
04 dic 2014
10.2
-0.02
-0.19569471624266144
03 dic 2014
10.22
-0.03
-0.2926829268292683
02 dic 2014
10.25
-0.12
-1.1571841851494695
01 dic 2014
10.37
-0.06
-0.5752636625119847
28 nov 2014
10.43
-0.09
-0.8555133079847909
27 nov 2014
10.52
0
0
26 nov 2014
10.52
0
0
25 nov 2014
10.52
0.01
0.09514747859181731
24 nov 2014
10.51
0.03
0.2862595419847328
21 nov 2014
10.48
0.06
0.5758157389635317
20 nov 2014
10.42
0.04
0.3853564547206166
19 nov 2014
10.38
0.01
0.09643201542912247
18 nov 2014
10.37
0.03
0.2901353965183752
17 nov 2014
10.34
0.05
0.4859086491739553
14 nov 2014
10.29
-0.06
-0.5797101449275363
13 nov 2014
10.35
-0.03
-0.28901734104046245
12 nov 2014
10.38
0.04
0.38684719535783363
11 nov 2014
10.34
-0.05
-0.48123195380173245
10 nov 2014
10.39
0.06
0.5808325266214908
07 nov 2014
10.33
-0.12
-1.1483253588516746
06 nov 2014
10.45
-0.02
-0.19102196752626552
05 nov 2014
10.47
-0.01
-0.09541984732824428
04 nov 2014
10.48
-0.05
-0.4748338081671415
03 nov 2014
10.53
-0.06
-0.56657223796034
31 oct 2014
10.59
-0.08
-0.7497656982193065
30 oct 2014
10.67
0.03
0.2819548872180451
29 oct 2014
10.64
0.05
0.4721435316336166
28 oct 2014
10.59
0.02
0.1892147587511826
27 oct 2014
10.57
-0.02
-0.18885741265344666
24 oct 2014
10.59
-0.02
-0.1885014137606032
23 oct 2014
10.61
-0.02
-0.18814675446848542
22 oct 2014
10.63
-0.01
-0.09398496240601503
21 oct 2014
10.64
0.01
0.09407337723424271
20 oct 2014
10.63
0.03
0.2830188679245283
17 oct 2014
10.6
0.05
0.47393364928909953
16 oct 2014
10.55
-0.14
-1.3096351730589335
15 oct 2014
10.69
0.09
0.8490566037735849
14 oct 2014
10.6
0
0
13 oct 2014
10.6
0.02
0.1890359168241966
10 oct 2014
10.58
-0.05
-0.4703668861712135
09 oct 2014
10.63
0.06
0.5676442762535477
08 oct 2014
10.57
0.01
0.0946969696969697
07 oct 2014
10.56
0.04
0.38022813688212925
06 oct 2014
10.52
0.04
0.3816793893129771
03 oct 2014
10.48
-0.05
-0.4748338081671415
02 oct 2014
10.53
0.03
0.2857142857142857
01 oct 2014
10.5
0.01
0.09532888465204957
30 sept 2014
10.49
-0.04
-0.3798670465337132
29 sept 2014
10.53
-0.03
-0.2840909090909091
26 sept 2014
10.56
-0.08
-0.7518796992481203
25 sept 2014
10.64
-0.02
-0.18761726078799248
24 sept 2014
10.66
-0.01
-0.09372071227741331
23 sept 2014
10.67
0
0
22 sept 2014
10.67
-0.03
-0.2803738317757009
19 sept 2014
10.7
0.01
0.09354536950420954
18 sept 2014
10.69
-0.05
-0.4655493482309125
17 sept 2014
10.74
0.04
0.37383177570093457
16 sept 2014
10.7
-0.01
-0.09337068160597572
15 sept 2014
10.71
-0.02
-0.1863932898415657
12 sept 2014
10.73
-0.03
-0.2788104089219331
11 sept 2014
10.76
0.01
0.09302325581395349
10 sept 2014
10.75
-0.02
-0.18570102135561745
09 sept 2014
10.77
-0.09
-0.8287292817679558
08 sept 2014
10.86
0
0
05 sept 2014
10.86
0
0
04 sept 2014
10.86
0
0
03 sept 2014
10.86
0.04
0.36968576709796674
02 sept 2014
10.82
-0.04
-0.3683241252302026
01 sept 2014
10.86
0
0
29 ago 2014
10.86
0.02
0.18450184501845018
28 ago 2014
10.84
-0.02
-0.1841620626151013
27 ago 2014
10.86
0.03
0.2770083102493075
26 ago 2014
10.83
0.02
0.18501387604070305
25 ago 2014
10.81
-0.01
-0.09242144177449169
22 ago 2014
10.82
0
0
21 ago 2014
10.82
-0.02
-0.18450184501845018
20 ago 2014
10.84
-0.03
-0.27598896044158233
19 ago 2014
10.87
-0.01
-0.09191176470588236
18 ago 2014
10.88
0
0
14 ago 2014
10.88
0.04
0.36900369003690037
13 ago 2014
10.84
0.01
0.09233610341643583
12 ago 2014
10.83
-0.01
-0.09225092250922509
11 ago 2014
10.84
0.03
0.27752081406105455
08 ago 2014
10.81
0
0
07 ago 2014
10.81
0.02
0.18535681186283595
06 ago 2014
10.79
-0.03
-0.27726432532347506
05 ago 2014
10.82
-0.01
-0.09233610341643583
04 ago 2014
10.83
-0.02
-0.18433179723502305
01 ago 2014
10.85
-0.02
-0.18399264029438822
31 jul 2014
10.87
-0.06
-0.5489478499542544
30 jul 2014
10.93
-0.03
-0.2737226277372263
29 jul 2014
10.96
-0.02
-0.18214936247723132
28 jul 2014
10.98
-0.01
-0.09099181073703366
25 jul 2014
10.99
-0.02
-0.18165304268846502
24 jul 2014
11.01
0
0
23 jul 2014
11.01
0.03
0.273224043715847
22 jul 2014
10.98
0.08
0.7339449541284404
21 jul 2014
10.9
-0.02
-0.18315018315018314
18 jul 2014
10.92
0
0
17 jul 2014
10.92
0
0
16 jul 2014
10.92
0
0
15 jul 2014
10.92
0.01
0.09165902841429881
14 jul 2014
10.91
0
0
11 jul 2014
10.91
-0.01
-0.09157509157509157
10 jul 2014
10.92
0
0
09 jul 2014
10.92
-0.01
-0.09149130832570906
08 jul 2014
10.93
0.03
0.27522935779816515
07 jul 2014
10.9
0.01
0.09182736455463728
04 jul 2014
10.89
0.01
0.09191176470588236
03 jul 2014
10.88
-0.02
-0.1834862385321101
02 jul 2014
10.9
0.02
0.18382352941176472
01 jul 2014
10.88
-0.01
-0.09182736455463728
30 jun 2014
10.89
0.01
0.09191176470588236
27 jun 2014
10.88
0.02
0.1841620626151013
26 jun 2014
10.86
-0.01
-0.09199632014719411
25 jun 2014
10.87
-0.01
-0.09191176470588236
24 jun 2014
10.88
0.04
0.36900369003690037
20 jun 2014
10.84
-0.03
-0.27598896044158233
19 jun 2014
10.87
0.06
0.5550416281221091
18 jun 2014
10.81
0.04
0.3714020427112349
17 jun 2014
10.77
-0.08
-0.7373271889400922
16 jun 2014
10.85
-0.01
-0.09208103130755065
13 jun 2014
10.86
-0.02
-0.18382352941176472
12 jun 2014
10.88
0.02
0.1841620626151013
11 jun 2014
10.86
-0.03
-0.27548209366391185
10 jun 2014
10.89
0.02
0.18399264029438822
06 jun 2014
10.87
0.06
0.5550416281221091
05 jun 2014
10.81
0.03
0.2782931354359926
04 jun 2014
10.78
-0.07
-0.6451612903225806
03 jun 2014
10.85
0.03
0.27726432532347506
02 jun 2014
10.82
-0.01
-0.09233610341643583
30 may 2014
10.83
0.05
0.46382189239332094
28 may 2014
10.78
0.02
0.18587360594795538
27 may 2014
10.76
-0.06
-0.5545286506469501
26 may 2014
10.82
-0.01
-0.09233610341643583
23 may 2014
10.83
0.01
0.09242144177449169
22 may 2014
10.82
0.03
0.27803521779425394
21 may 2014
10.79
0.02
0.18570102135561745
20 may 2014
10.77
-0.02
-0.18535681186283595
19 may 2014
10.79
0.02
0.18570102135561745
16 may 2014
10.77
-0.01
-0.09276437847866419
15 may 2014
10.78
0.01
0.09285051067780872
14 may 2014
10.77
0.02
0.18604651162790697
13 may 2014
10.75
-0.01
-0.09293680297397769
12 may 2014
10.76
0
0
09 may 2014
10.76
0
0
08 may 2014
10.76
0.05
0.4668534080298786
07 may 2014
10.71
0.03
0.2808988764044944
06 may 2014
10.68
0
0
05 may 2014
10.68
-0.01
-0.09354536950420954
02 may 2014
10.69
0.08
0.7540056550424128
30 abr 2014
10.61
0.03
0.2835538752362949
29 abr 2014
10.58
0.01
0.0946073793755913
28 abr 2014
10.57
0.02
0.1895734597156398
25 abr 2014
10.55
0
0
24 abr 2014
10.55
0.02
0.1899335232668566
23 abr 2014
10.53
-0.03
-0.2840909090909091
22 abr 2014
10.56
-0.01
-0.0946073793755913
17 abr 2014
10.57
0.01
0.0946969696969697
16 abr 2014
10.56
-0.01
-0.0946073793755913
15 abr 2014
10.57
0
0
14 abr 2014
10.57
-0.01
-0.0945179584120983
11 abr 2014
10.58
-0.04
-0.3766478342749529
10 abr 2014
10.62
0.04
0.3780718336483932
09 abr 2014
10.58
0
0
08 abr 2014
10.58
0.07
0.6660323501427212
07 abr 2014
10.51
0.03
0.2862595419847328
04 abr 2014
10.48
0.05
0.4793863854266539
03 abr 2014
10.43
-0.02
-0.19138755980861244
02 abr 2014
10.45
-0.02
-0.19102196752626552
01 abr 2014
10.47
0.01
0.09560229445506692
31 mar 2014
10.46
0.03
0.28763183125599234
28 mar 2014
10.43
0.03
0.28846153846153844
27 mar 2014
10.4
0.05
0.4830917874396135
26 mar 2014
10.35
0.05
0.4854368932038835
25 mar 2014
10.3
0.06
0.5859375
24 mar 2014
10.24
0.01
0.09775171065493646
21 mar 2014
10.23
0.01
0.09784735812133072
20 mar 2014
10.22
-0.09
-0.8729388942774006
19 mar 2014
10.31
0.05
0.4873294346978557
18 mar 2014
10.26
0.02
0.1953125
17 mar 2014
10.24
0.04
0.39215686274509803
14 mar 2014
10.2
-0.01
-0.0979431929480901
13 mar 2014
10.21
0.06
0.5911330049261084
12 mar 2014
10.15
-0.06
-0.5876591576885406
11 mar 2014
10.21
-0.01
-0.09784735812133072
10 mar 2014
10.22
-0.04
-0.3898635477582846
07 mar 2014
10.26
-0.06
-0.5813953488372093
06 mar 2014
10.32
0.07
0.6829268292682927
05 mar 2014
10.25
0.05
0.49019607843137253
04 mar 2014
10.2
0.03
0.2949852507374631
03 mar 2014
10.17
-0.07
-0.68359375
28 feb 2014
10.24
0.07
0.688298918387414
27 feb 2014
10.17
0
0
26 feb 2014
10.17
-0.04
-0.3917727717923604
25 feb 2014
10.21
0.01
0.09803921568627451
24 feb 2014
10.2
0.04
0.3937007874015748
21 feb 2014
10.16
0.08
0.7936507936507936
20 feb 2014
10.08
-0.03
-0.29673590504451036
19 feb 2014
10.11
0.02
0.19821605550049554
18 feb 2014
10.09
-0.07
-0.6889763779527559
17 feb 2014
10.16
0.05
0.49455984174085066
14 feb 2014
10.11
0.07
0.6972111553784861
13 feb 2014
10.04
-0.02
-0.1988071570576541
12 feb 2014
10.06
0.03
0.29910269192422734
11 feb 2014
10.03
0.01
0.0998003992015968
10 feb 2014
10.02
-0.03
-0.29850746268656714
07 feb 2014
10.05
0.04
0.3996003996003996
06 feb 2014
10.01
0.05
0.5020080321285141
05 feb 2014
9.96
0.05
0.5045408678102926
04 feb 2014
9.91
0.05
0.5070993914807302
03 feb 2014
9.86
0.01
0.10152284263959391
31 ene 2014
9.85
-0.07
-0.7056451612903226
30 ene 2014
9.92
-0.01
-0.10070493454179255
29 ene 2014
9.93
-0.07
-0.7
28 ene 2014
10
0.04
0.40160642570281124
27 ene 2014
9.96
-0.02
-0.20040080160320642
24 ene 2014
9.98
-0.18
-1.7716535433070866
23 ene 2014
10.16
-0.07
-0.6842619745845552
22 ene 2014
10.23
-0.01
-0.09765625
21 ene 2014
10.24
-0.05
-0.4859086491739553
20 ene 2014
10.29
0
0
17 ene 2014
10.29
0.01
0.09727626459143969
16 ene 2014
10.28
-0.03
-0.2909796314258002
15 ene 2014
10.31
-0.05
-0.4826254826254826
14 ene 2014
10.36
-0.06
-0.5758157389635317
13 ene 2014
10.42
0.03
0.28873917228103946
10 ene 2014
10.39
0.1
0.9718172983479106
09 ene 2014
10.29
-0.03
-0.29069767441860467
08 ene 2014
10.32
-0.03
-0.2898550724637681
07 ene 2014
10.35
0.05
0.4854368932038835
06 ene 2014
10.3
-0.03
-0.2904162633107454
03 ene 2014
10.33
0.01
0.09689922480620156
02 ene 2014
10.32
-0.08
-0.7692307692307693
31 dic 2013
10.4
-0.02
-0.19193857965451055
30 dic 2013
10.42
0
0
27 dic 2013
10.42
-0.06
-0.5725190839694656
23 dic 2013
10.48
0.04
0.3831417624521073
20 dic 2013
10.44
-0.01
-0.09569377990430622
19 dic 2013
10.45
-0.08
-0.7597340930674265
18 dic 2013
10.53
0
0
17 dic 2013
10.53
-0.04
-0.3784295175023652
16 dic 2013
10.57
0.06
0.570884871550904
13 dic 2013
10.51
0.02
0.19065776930409914
12 dic 2013
10.49
-0.04
-0.3798670465337132
11 dic 2013
10.53
-0.04
-0.3784295175023652
10 dic 2013
10.57
0.02
0.1895734597156398
09 dic 2013
10.55
0.08
0.7640878701050621
06 dic 2013
10.47
0.08
0.7699711260827719
05 dic 2013
10.39
0.03
0.28957528957528955
04 dic 2013
10.36
-0.04
-0.38461538461538464
03 dic 2013
10.4
-0.04
-0.3831417624521073
02 dic 2013
10.44
-0.03
-0.28653295128939826
29 nov 2013
10.47
-0.01
-0.09541984732824428
28 nov 2013
10.48
0
0
27 nov 2013
10.48
-0.02
-0.19047619047619047
26 nov 2013
10.5
-0.06
-0.5681818181818182
25 nov 2013
10.56
0.02
0.18975332068311196
22 nov 2013
10.54
0.04
0.38095238095238093
21 nov 2013
10.5
-0.12
-1.1299435028248588
20 nov 2013
10.62
-0.01
-0.09407337723424271
19 nov 2013
10.63
-0.01
-0.09398496240601503
18 nov 2013
10.64
0.07
0.6622516556291391
15 nov 2013
10.57
0.08
0.7626310772163966
14 nov 2013
10.49
0.04
0.3827751196172249
13 nov 2013
10.45
0.02
0.19175455417066156
12 nov 2013
10.43
-0.04
-0.38204393505253104
11 nov 2013
10.47
-0.02
-0.19065776930409914
08 nov 2013
10.49
-0.11
-1.0377358490566038
07 nov 2013
10.6
-0.03
-0.28222013170272814
06 nov 2013
10.63
0.02
0.1885014137606032
05 nov 2013
10.61
-0.1
-0.9337068160597572
04 nov 2013
10.71
-0.11
-1.0166358595194085
31 oct 2013
10.82
-0.1
-0.9157509157509157
30 oct 2013
10.92
-0.02
-0.18281535648994515
29 oct 2013
10.94
-0.02
-0.18248175182481752
28 oct 2013
10.96
0.02
0.18281535648994515
25 oct 2013
10.94
0
0
24 oct 2013
10.94
0.01
0.09149130832570906
23 oct 2013
10.93
0.02
0.18331805682859761
22 oct 2013
10.91
0.04
0.36798528058877644
21 oct 2013
10.87
-0.03
-0.27522935779816515
18 oct 2013
10.9
0.05
0.4608294930875576
17 oct 2013
10.85
0.11
1.0242085661080074
16 oct 2013
10.74
0.06
0.5617977528089888
15 oct 2013
10.68
0
0
14 oct 2013
10.68
0.01
0.09372071227741331
11 oct 2013
10.67
0.04
0.37629350893697083
10 oct 2013
10.63
0.05
0.4725897920604915
09 oct 2013
10.58
-0.06
-0.5639097744360902
08 oct 2013
10.64
0.04
0.37735849056603776
07 oct 2013
10.6
0
0
04 oct 2013
10.6
0.01
0.09442870632672333
03 oct 2013
10.59
0.05
0.47438330170777987
02 oct 2013
10.54
0
0
01 oct 2013
10.54
0.05
0.47664442326024786
30 sept 2013
10.49
-0.02
-0.19029495718363462
27 sept 2013
10.51
-0.08
-0.7554296506137866
26 sept 2013
10.59
-0.05
-0.4699248120300752
25 sept 2013
10.64
-0.01
-0.09389671361502347
24 sept 2013
10.65
-0.04
-0.37418147801683815
23 sept 2013
10.69
-0.03
-0.2798507462686567
20 sept 2013
10.72
-0.03
-0.27906976744186046
19 sept 2013
10.75
0.27
2.5763358778625953
18 sept 2013
10.48
0.03
0.28708133971291866
17 sept 2013
10.45
-0.02
-0.19102196752626552
16 sept 2013
10.47
0.13
1.2572533849129595
13 sept 2013
10.34
0.03
0.2909796314258002
12 sept 2013
10.31
0.04
0.3894839337877313
11 sept 2013
10.27
0.03
0.29296875
10 sept 2013
10.24
0.04
0.39215686274509803
09 sept 2013
10.2
0.13
1.2909632571996028
06 sept 2013
10.07
0.03
0.29880478087649404
05 sept 2013
10.04
-0.01
-0.09950248756218906
04 sept 2013
10.05
0.01
0.099601593625498
03 sept 2013
10.04
-0.11
-1.083743842364532
02 sept 2013
10.15
0.05
0.49504950495049505
30 ago 2013
10.1
0.03
0.29791459781529295
29 ago 2013
10.07
0.01
0.09940357852882704
28 ago 2013
10.06
-0.02
-0.1984126984126984
27 ago 2013
10.08
-0.15
-1.466275659824047
26 ago 2013
10.23
0.05
0.4911591355599214
23 ago 2013
10.18
0.06
0.5928853754940712
22 ago 2013
10.12
-0.07
-0.6869479882237488
21 ago 2013
10.19
-0.07
-0.682261208576998
20 ago 2013
10.26
-0.03
-0.2915451895043732
19 ago 2013
10.29
-0.11
-1.0576923076923077
16 ago 2013
10.4
-0.07
-0.6685768863419294
14 ago 2013
10.47
-0.05
-0.4752851711026616
13 ago 2013
10.52
-0.14
-1.3133208255159474
12 ago 2013
10.66
0.01
0.09389671361502347
09 ago 2013
10.65
0.08
0.7568590350047304
08 ago 2013
10.57
0.09
0.8587786259541985
07 ago 2013
10.48
-0.09
-0.8514664143803217
06 ago 2013
10.57
0
0
05 ago 2013
10.57
0.07
0.6666666666666666
02 ago 2013
10.5
-0.01
-0.09514747859181731
01 ago 2013
10.51
0.05
0.4780114722753346
31 jul 2013
10.46
-0.05
-0.47573739295908657
30 jul 2013
10.51
-0.03
-0.2846299810246679
29 jul 2013
10.54
-0.06
-0.5660377358490566
26 jul 2013
10.6
-0.07
-0.6560449859418932
25 jul 2013
10.67
-0.06
-0.5591798695246971
24 jul 2013
10.73
-0.01
-0.0931098696461825
23 jul 2013
10.74
0.04
0.37383177570093457
22 jul 2013
10.7
0.03
0.28116213683223995
19 jul 2013
10.67
-0.02
-0.18709073900841908
18 jul 2013
10.69
0.04
0.3755868544600939
17 jul 2013
10.65
0.01
0.09398496240601503
16 jul 2013
10.64
0.06
0.5671077504725898
15 jul 2013
10.58
0.02
0.1893939393939394
12 jul 2013
10.56
0.04
0.38022813688212925
11 jul 2013
10.52
0.06
0.5736137667304015
10 jul 2013
10.46
-0.03
-0.2859866539561487
09 jul 2013
10.49
0.06
0.5752636625119847
08 jul 2013
10.43
0
0
05 jul 2013
10.43
-0.1
-0.949667616334283
04 jul 2013
10.53
0.04
0.3813155386081983
03 jul 2013
10.49
-0.07
-0.6628787878787878
02 jul 2013
10.56
0.04
0.38022813688212925
01 jul 2013
10.52
0.01
0.09514747859181731
28 jun 2013
10.51
0.01
0.09523809523809523
27 jun 2013
10.5
0.09
0.8645533141210374
26 jun 2013
10.41
0
0
25 jun 2013
10.41
0.1
0.9699321047526673
24 jun 2013
10.31
-0.16
-1.5281757402101241
21 jun 2013
10.47
0
0
20 jun 2013
10.47
-0.29
-2.6951672862453533
19 jun 2013
10.76
-0.01
-0.09285051067780872
18 jun 2013
10.77
-0.11
-1.0110294117647058
17 jun 2013
10.88
0
0
14 jun 2013
10.88
0.1
0.9276437847866419
13 jun 2013
10.78
0.04
0.37243947858473
12 jun 2013
10.74
0.08
0.7504690431519699
11 jun 2013
10.66
-0.06
-0.5597014925373134
10 jun 2013
10.72
-0.12
-1.1070110701107012
07 jun 2013
10.84
-0.02
-0.1841620626151013
06 jun 2013
10.86
-0.12
-1.092896174863388
05 jun 2013
10.98
-0.04
-0.3629764065335753
04 jun 2013
11.02
0.1
0.9157509157509157
03 jun 2013
10.92
-0.01
-0.09149130832570906
31 may 2013
10.93
-0.07
-0.6363636363636364
30 may 2013
11
-0.13
-1.1680143755615453
29 may 2013
11.13
-0.13
-1.1545293072824157
28 may 2013
11.26
-0.04
-0.35398230088495575
27 may 2013
11.3
-0.03
-0.264783759929391
24 may 2013
11.33
0.01
0.08833922261484099
23 may 2013
11.32
-0.1
-0.8756567425569177
22 may 2013
11.42
-0.02
-0.17482517482517482
21 may 2013
11.44
-0.04
-0.34843205574912894
17 may 2013
11.48
-0.02
-0.17391304347826086
16 may 2013
11.5
-0.02
-0.1736111111111111
15 may 2013
11.52
-0.11
-0.945829750644884
14 may 2013
11.63
0.04
0.3451251078515962
13 may 2013
11.59
-0.05
-0.42955326460481097
10 may 2013
11.64
-0.01
-0.08583690987124463
08 may 2013
11.65
0.05
0.43103448275862066
07 may 2013
11.6
-0.01
-0.08613264427217916
06 may 2013
11.61
0.02
0.1725625539257981
03 may 2013
11.59
0
0
02 may 2013
11.59
0
0
30 abr 2013
11.59
0
0
29 abr 2013
11.59
0.04
0.3463203463203463
26 abr 2013
11.55
0.01
0.09
25 abr 2013
11.54
0.02
0.17
24 abr 2013
11.52
0.01
0.09
23 abr 2013
11.51
0.01
0.09
22 abr 2013
11.5
-0.01
-0.09
19 abr 2013
11.51
0.02
0.17
18 abr 2013
11.49
0.01
0.09
17 abr 2013
11.48
0.03
0.26
16 abr 2013
11.45
-0.02
-0.17
15 abr 2013
11.47
-0.03
-0.26
12 abr 2013
11.5
0
0
11 abr 2013
11.5
0.01
0.09
10 abr 2013
11.49
0.03
0.26
09 abr 2013
11.46
0.05
0.44
08 abr 2013
11.41
0.11
0.97
05 abr 2013
11.3
0.05
0.44
04 abr 2013
11.25
0.01
0.09
03 abr 2013
11.24
-0.01
-0.09
02 abr 2013
11.25
-0.01
-0.09
28 mar 2013
11.26
0.02
0.18
27 mar 2013
11.24
0
0
26 mar 2013
11.24
0.02
0.18
25 mar 2013
11.22
0.02
0.18
22 mar 2013
11.2
-0.02
-0.18
21 mar 2013
11.22
0
0
20 mar 2013
11.22
0
0
19 mar 2013
11.22
0
0
18 mar 2013
11.22
-0.01
-0.09
15 mar 2013
11.23
-0.01
-0.09
14 mar 2013
11.24
-0.01
-0.09
13 mar 2013
11.25
-0.01
-0.09
12 mar 2013
11.26
0.02
0.18
11 mar 2013
11.24
0
0
08 mar 2013
11.24
0.02
0.18
07 mar 2013
11.22
0.02
0.18
06 mar 2013
11.2
0.01
0.09
05 mar 2013
11.19
0.01
0.09
04 mar 2013
11.18
0.01
0.09
01 mar 2013
11.17
-0.02
-0.18
28 feb 2013
11.19
0.02
0.18
27 feb 2013
11.17
0.01
0.09
26 feb 2013
11.16
-0.04
-0.36
25 feb 2013
11.2
0.03
0.27
22 feb 2013
11.17
-0.01
-0.09
21 feb 2013
11.18
-0.03
-0.27
20 feb 2013
11.21
0
0
19 feb 2013
11.21
0.03
0.27
18 feb 2013
11.18
0
0
15 feb 2013
11.18
-0.02
-0.18
14 feb 2013
11.2
-0.01
-0.09
13 feb 2013
11.21
--
--
06 feb 2013
11.18
-0.02
-0.18
05 feb 2013
11.2
0.02
0.18
04 feb 2013
11.18
0.02
0.18
01 feb 2013
11.16
0.01
0.09
31 ene 2013
11.15
0.01
0.09
30 ene 2013
11.14
0.02
0.18
29 ene 2013
11.12
0.03
0.27
28 ene 2013
11.09
-0.01
-0.09
25 ene 2013
11.1
0.02
0.18
24 ene 2013
11.08
0.01
0.09033423667570009
23 ene 2013
11.07
0.02
0.18099547511312217
22 ene 2013
11.05
-0.01
-0.09
21 ene 2013
11.06
-0.01
-0.09
18 ene 2013
11.07
-0.01
-0.09025270758122744
17 ene 2013
11.08
0.06
0.5444646098003629
16 ene 2013
11.02
0
0
15 ene 2013
11.02
0.01
0.09082652134423251
14 ene 2013
11.01
0
0
11 ene 2013
11.01
0
0
10 ene 2013
11.01
0.04
0.3646308113035551
09 ene 2013
10.97
0
0
08 ene 2013
10.97
0
0
07 ene 2013
10.97
0
0
04 ene 2013
10.97
0
0
03 ene 2013
10.97
0
0
02 ene 2013
10.97
0.09
0.8272058823529411
31 dic 2012
10.88
0.01
0.09199632014719411
28 dic 2012
10.87
-0.02
-0.18365472910927455
27 dic 2012
10.89
--
--
21 dic 2012
10.81
-0.07
-0.6433823529411765
20 dic 2012
10.88
0.01
0.09199632014719411
19 dic 2012
10.87
0.04
0.36934441366574333
18 dic 2012
10.83
0.02
0.18501387604070305
17 dic 2012
10.81
-0.02
-0.18467220683287167
14 dic 2012
10.83
-0.02
-0.18433179723502305
13 dic 2012
10.85
0.01
0.09225092250922509
12 dic 2012
10.84
0
0
11 dic 2012
10.84
0.04
0.37037037037037035
10 dic 2012
10.8
0.02
0.18552875695732837
07 dic 2012
10.78
0
0
06 dic 2012
10.78
0.02
0.19
05 dic 2012
10.76
0.01
0.09
04 dic 2012
10.75
0
0
03 dic 2012
10.75
-1064.73
-99
30 nov 2012
10.75
0
0
29 nov 2012
10.75
0.07
0.66
28 nov 2012
10.68
-0.06
-0.56
27 nov 2012
10.74
0.03
0.28
26 nov 2012
10.71
-0.01
-0.09
23 nov 2012
10.72
0.02
0.19
22 nov 2012
10.7
0.01
0.09
21 nov 2012
10.69
0.02
0.19
20 nov 2012
10.67
0.02
0.19
19 nov 2012
10.65
0.07
0.66
16 nov 2012
10.58
-0.03
-0.28
15 nov 2012
10.61
0.03
0.28
14 nov 2012
10.58
0.03
0.28
13 nov 2012
10.55
-0.03
-0.28
12 nov 2012
10.58
-0.01
-0.09
09 nov 2012
10.59
-0.06
-0.56
08 nov 2012
10.65
-0.03
-0.28
07 nov 2012
10.68
-0.01
-0.09
06 nov 2012
10.69
0.04
0.38
05 nov 2012
10.65
-0.07
-0.65
02 nov 2012
10.72
-1061.49
-99
31 oct 2012
10.72
0.01
0.09
30 oct 2012
10.71
0.03
0.28
29 oct 2012
10.68
-0.05
-0.47
26 oct 2012
10.73
-0.05
-0.46
25 oct 2012
10.78
0.03
0.28
24 oct 2012
10.75
0
0
23 oct 2012
10.75
-0.07
-0.65
22 oct 2012
10.82
0.01
0.09
19 oct 2012
10.81
-0.03
-0.28
18 oct 2012
10.84
0
0
17 oct 2012
10.84
0.05
0.46
16 oct 2012
10.79
0.07
0.65
15 oct 2012
10.72
0
0
12 oct 2012
10.72
0
0
11 oct 2012
10.72
0.04
0.37
10 oct 2012
10.68
-0.02
-0.19
09 oct 2012
10.7
0
0
08 oct 2012
10.7
-0.11
-1.02
05 oct 2012
10.81
0.06
0.56
04 oct 2012
10.75
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
04-oct-2012
Fecha a fin de mes
Rentabilidad mensual
31 oct 2012
-0.27907
30 nov 2012
0.279851
31 dic 2012
1.209302
31 ene 2013
2.481618
28 feb 2013
0.358744
31 mar 2013
0.625559
30 abr 2013
2.930728
31 may 2013
-5.694564
30 jun 2013
-3.842635
31 jul 2013
-0.475737
31 ago 2013
-3.441683
30 sept 2013
3.861386
31 oct 2013
3.145853
30 nov 2013
-3.23475
31 dic 2013
-0.668577
31 ene 2014
-5.288462
28 feb 2014
3.959391
31 mar 2014
2.148437
30 abr 2014
1.434034
31 may 2014
2.073516
30 jun 2014
0.554017
31 jul 2014
-0.183655
31 ago 2014
-0.091996
30 sept 2014
-3.406998
31 oct 2014
0.953289
30 nov 2014
-1.510859
31 dic 2014
-4.889741
31 ene 2015
0.201613
28 feb 2015
-0.905433
31 mar 2015
-2.84264
30 abr 2015
3.030303
31 may 2015
-1.825558
30 jun 2015
-1.446281
31 jul 2015
-2.410901
31 ago 2015
-5.370569
30 sept 2015
-3.291714
31 oct 2015
5.28169
30 nov 2015
-1.895206
31 dic 2015
-2.5
31 ene 2016
-0.11655
29 feb 2016
1.400233
31 mar 2016
10.701956
30 abr 2016
2.390852
31 may 2016
-4.771574
30 jun 2016
5.970149
31 jul 2016
0.603622
31 ago 2016
0.7
30 sept 2016
1.290963
31 oct 2016
-0.686275
30 nov 2016
-6.120434
31 dic 2016
2.523659
31 ene 2017
2.461538
28 feb 2017
1.701702
31 mar 2017
2.165354
30 abr 2017
1.348748
31 may 2017
1.61597
30 jun 2017
0.841908
31 jul 2017
1.298701
31 ago 2017
1.465201
30 sept 2017
-0.180505
31 oct 2017
-2.44123
30 nov 2017
1.297498
31 dic 2017
1.738335
31 ene 2018
4.406475
28 feb 2018
-1.205857
31 mar 2018
0.43592
30 abr 2018
-3.472222
31 may 2018
-7.014388
30 jun 2018
-4.158607
31 jul 2018
2.421796
31 ago 2018
-9.359606
30 sept 2018
2.5
31 oct 2018
-2.33298
30 nov 2018
3.474484
31 dic 2018
1.049318
31 ene 2019
5.607477
28 feb 2019
-0.884956
31 mar 2019
-1.884921
30 abr 2019
-0.303337
31 may 2019
-0.20284
30 jun 2019
4.776423
31 jul 2019
0.581959
31 ago 2019
-2.989392
30 sept 2019
0.795229
31 oct 2019
2.95858
30 nov 2019
-1.915709
31 dic 2019
4.394531
31 ene 2020
-1.21609
29 feb 2020
-3.030303
31 mar 2020
-14.84375
30 abr 2020
5.389908
31 may 2020
5.658324
30 jun 2020
-1.132853
31 jul 2020
4.583333
31 ago 2020
-0.199203
30 sept 2020
-2.59481
31 oct 2020
0.922131
30 nov 2020
5.279188
31 dic 2020
4.050145
31 ene 2021
-1.390176
28 feb 2021
-2.067669
31 mar 2021
-3.646833
30 abr 2021
2.589641
31 may 2021
2.621359
30 jun 2021
-1.513718
31 jul 2021
-0.576369
31 ago 2021
0.57971
30 sept 2021
-3.26609
31 oct 2021
-0.893744
30 nov 2021
-2.304609
31 dic 2021
1.435897
31 ene 2022
0.202224
28 feb 2022
-4.641776
31 mar 2022
-2.751323
30 abr 2022
-5.54951
31 may 2022
2.64977
30 jun 2022
-4.152637
31 jul 2022
1.990632
31 ago 2022
0.918485
30 sept 2022
-5.119454
31 oct 2022
1.558753
30 nov 2022
6.61157
31 dic 2022
2.214839
31 ene 2023
4.658722
28 feb 2023
-4.140787
31 mar 2023
5.183585
30 abr 2023
1.334702
31 may 2023
-1.519757
30 jun 2023
4.73251
31 jul 2023
2.848723
31 ago 2023
-3.056351
30 sept 2023
-4.334975
31 oct 2023
0
30 nov 2023
6.488157
31 dic 2023
3.965184
31 ene 2024
-1.581395
29 feb 2024
-0.661626