BGF Global Equity Income Fund El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 944.598.328 Fecha de lanzamiento de la serie 27 sept 2012 Fecha de lanzamiento del fondo 12 nov 2010 Share Class Currency GBP Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,04% ISIN LU0827881318 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEID5GH SEDOL B8NXKM3 29-feb-2024 BGF Global Equity Income Fund Inception Date 27 sept 2012 Fund Holdings as of - Total Net Assets GBP 892.948,37 Number of Securities 47,00 Shares Outstanding 94.398,39 Nombre Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.46 0.04 0.42462845010615713 27 mar 2024 9.42 0 0 26 mar 2024 9.42 -0.01 -0.10604453870625663 25 mar 2024 9.43 -0.02 -0.21164021164021163 22 mar 2024 9.45 -0.08 -0.8394543546694648 21 mar 2024 9.53 0.12 1.2752391073326248 20 mar 2024 9.41 -0.01 -0.10615711252653928 19 mar 2024 9.42 -0.03 -0.31746031746031744 18 mar 2024 9.45 -0.01 -0.10570824524312897 15 mar 2024 9.46 -0.03 -0.31612223393045313 14 mar 2024 9.49 -0.04 -0.4197271773347324 13 mar 2024 9.53 0.02 0.2103049421661409 12 mar 2024 9.51 0.11 1.1702127659574468 11 mar 2024 9.4 -0.09 -0.9483667017913593 08 mar 2024 9.49 0.05 0.5296610169491526 07 mar 2024 9.44 0.1 1.0706638115631693 06 mar 2024 9.34 0.02 0.2145922746781116 05 mar 2024 9.32 -0.02 -0.21413276231263384 04 mar 2024 9.34 0.08 0.8639308855291576 01 mar 2024 9.26 -0.04 -0.43010752688172044 29 feb 2024 9.3 0.02 0.21551724137931033 28 feb 2024 9.28 -0.03 -0.322234156820623 27 feb 2024 9.31 -0.05 -0.5341880341880342 26 feb 2024 9.36 0 0 23 feb 2024 9.36 0.07 0.7534983853606028 22 feb 2024 9.29 0.08 0.8686210640608035 21 feb 2024 9.21 -0.02 -0.21668472372697725 20 feb 2024 9.23 0.02 0.21715526601520088 19 feb 2024 9.21 0.02 0.2176278563656148 16 feb 2024 9.19 0.03 0.32751091703056767 15 feb 2024 9.16 0.11 1.2154696132596685 14 feb 2024 9.05 0.03 0.3325942350332594 13 feb 2024 9.02 -0.13 -1.4207650273224044 12 feb 2024 9.15 0.02 0.21905805038335158 09 feb 2024 9.13 0.03 0.32967032967032966 08 feb 2024 9.1 -0.02 -0.21929824561403508 07 feb 2024 9.12 0.04 0.44052863436123346 06 feb 2024 9.08 0.01 0.11025358324145534 05 feb 2024 9.07 0 0 02 feb 2024 9.07 0.03 0.33185840707964603 01 feb 2024 9.04 -0.1 -1.0940919037199124 31 ene 2024 9.14 0.02 0.21929824561403508 30 ene 2024 9.12 0.01 0.10976948408342481 29 ene 2024 9.11 0.01 0.10989010989010989 26 ene 2024 9.1 0.07 0.7751937984496124 25 ene 2024 9.03 -0.01 -0.11061946902654868 24 ene 2024 9.04 0.06 0.6681514476614699 23 ene 2024 8.98 -0.02 -0.2222222222222222 22 ene 2024 9 0.08 0.8968609865470852 19 ene 2024 8.92 0.07 0.7909604519774012 18 ene 2024 8.85 0.03 0.3401360544217687 17 ene 2024 8.82 -0.06 -0.6756756756756757 16 ene 2024 8.88 -0.07 -0.7821229050279329 15 ene 2024 8.95 -0.04 -0.44493882091212456 12 ene 2024 8.99 0.02 0.2229654403567447 11 ene 2024 8.97 0 0 10 ene 2024 8.97 0.01 0.11160714285714286 09 ene 2024 8.96 0 0 08 ene 2024 8.96 0.01 0.11173184357541899 05 ene 2024 8.95 0 0 04 ene 2024 8.95 0.01 0.11185682326621924 03 ene 2024 8.94 -0.06 -0.6666666666666666 02 ene 2024 9 -0.07 -0.7717750826901875 29 dic 2023 9.07 -0.01 -0.11013215859030837 28 dic 2023 9.08 0.04 0.4424778761061947 27 dic 2023 9.04 0.04 0.4444444444444444 22 dic 2023 9 0.08 0.8968609865470852 21 dic 2023 8.92 -0.05 -0.5574136008918618 20 dic 2023 8.97 -0.04 -0.4439511653718091 19 dic 2023 9.01 0.03 0.33407572383073497 18 dic 2023 8.98 0.01 0.11148272017837235 15 dic 2023 8.97 -0.05 -0.5543237250554324 14 dic 2023 9.02 0.18 2.0361990950226243 13 dic 2023 8.84 0.04 0.45454545454545453 12 dic 2023 8.8 -0.02 -0.22675736961451248 11 dic 2023 8.82 0.03 0.3412969283276451 08 dic 2023 8.79 0.05 0.5720823798627003 07 dic 2023 8.74 -0.04 -0.45558086560364464 06 dic 2023 8.78 0.03 0.34285714285714286 05 dic 2023 8.75 -0.01 -0.1141552511415525 04 dic 2023 8.76 0.02 0.2288329519450801 01 dic 2023 8.74 0.05 0.5753739930955121 30 nov 2023 8.69 -0.02 -0.2296211251435132 29 nov 2023 8.71 0.04 0.461361014994233 28 nov 2023 8.67 -0.01 -0.1152073732718894 27 nov 2023 8.68 -0.03 -0.34443168771526983 24 nov 2023 8.71 0.03 0.3456221198156682 23 nov 2023 8.68 0.02 0.23094688221709006 22 nov 2023 8.66 0 0 21 nov 2023 8.66 0.04 0.46403712296983757 20 nov 2023 8.62 0.03 0.3492433061699651 17 nov 2023 8.59 0.02 0.23337222870478413 16 nov 2023 8.57 0.02 0.23391812865497075 15 nov 2023 8.55 0.03 0.352112676056338 14 nov 2023 8.52 0.14 1.6706443914081146 13 nov 2023 8.38 0.07 0.8423586040914561 10 nov 2023 8.31 -0.08 -0.9535160905840286 09 nov 2023 8.39 0.01 0.11933174224343675 08 nov 2023 8.38 0.04 0.47961630695443647 07 nov 2023 8.34 -0.01 -0.11976047904191617 06 nov 2023 8.35 0.03 0.3605769230769231 03 nov 2023 8.32 0.05 0.6045949214026602 02 nov 2023 8.27 0.23 2.8606965174129355 31 oct 2023 8.04 0.04 0.5 30 oct 2023 8 0.03 0.37641154328732745 27 oct 2023 7.97 -0.09 -1.1166253101736974 26 oct 2023 8.06 0.01 0.12422360248447205 25 oct 2023 8.05 -0.04 -0.49443757725587145 24 oct 2023 8.09 0.02 0.24783147459727387 23 oct 2023 8.07 -0.06 -0.7380073800738007 20 oct 2023 8.13 -0.1 -1.2150668286755772 19 oct 2023 8.23 -0.06 -0.7237635705669482 18 oct 2023 8.29 -0.02 -0.24067388688327315 17 oct 2023 8.31 -0.02 -0.24009603841536614 16 oct 2023 8.33 -0.04 -0.4778972520908005 13 oct 2023 8.37 0.01 0.11961722488038277 12 oct 2023 8.36 -0.04 -0.47619047619047616 11 oct 2023 8.4 0.06 0.7194244604316546 10 oct 2023 8.34 0.08 0.9685230024213075 09 oct 2023 8.26 0.1 1.2254901960784315 06 oct 2023 8.16 -0.04 -0.4878048780487805 05 oct 2023 8.2 0.05 0.6134969325153374 04 oct 2023 8.15 -0.02 -0.24479804161566707 03 oct 2023 8.17 -0.04 -0.48721071863581 02 oct 2023 8.21 -0.12 -1.440576230492197 29 sept 2023 8.33 0.08 0.9696969696969697 28 sept 2023 8.25 0 0 27 sept 2023 8.25 -0.05 -0.6024096385542169 26 sept 2023 8.3 -0.04 -0.47961630695443647 25 sept 2023 8.34 -0.04 -0.477326968973747 22 sept 2023 8.38 -0.03 -0.356718192627824 21 sept 2023 8.41 -0.13 -1.5222482435597189 20 sept 2023 8.54 0.03 0.3525264394829612 19 sept 2023 8.51 0 0 18 sept 2023 8.51 -0.12 -1.3904982618771726 15 sept 2023 8.63 0.04 0.46565774155995343 14 sept 2023 8.59 0.05 0.585480093676815 13 sept 2023 8.54 -0.01 -0.11695906432748537 12 sept 2023 8.55 -0.03 -0.34965034965034963 11 sept 2023 8.58 0.03 0.3508771929824561 08 sept 2023 8.55 0.02 0.23446658851113716 07 sept 2023 8.53 -0.03 -0.35046728971962615 06 sept 2023 8.56 -0.07 -0.8111239860950173 05 sept 2023 8.63 -0.05 -0.576036866359447 04 sept 2023 8.68 -0.01 -0.11507479861910241 01 sept 2023 8.69 -0.02 -0.2296211251435132 31 ago 2023 8.71 -0.03 -0.34324942791762014 30 ago 2023 8.74 0.1 1.1574074074074074 29 ago 2023 8.64 0.04 0.46511627906976744 28 ago 2023 8.6 0.06 0.702576112412178 25 ago 2023 8.54 -0.08 -0.9280742459396751 24 ago 2023 8.62 0.06 0.7009345794392523 23 ago 2023 8.56 0.01 0.11695906432748537 22 ago 2023 8.55 0.01 0.117096018735363 21 ago 2023 8.54 0.04 0.47058823529411764 18 ago 2023 8.5 -0.1 -1.1627906976744187 17 ago 2023 8.6 -0.04 -0.46296296296296297 16 ago 2023 8.64 -0.06 -0.6896551724137931 14 ago 2023 8.7 -0.03 -0.3436426116838488 11 ago 2023 8.73 -0.11 -1.244343891402715 10 ago 2023 8.84 0.06 0.683371298405467 09 ago 2023 8.78 0.06 0.6880733944954128 08 ago 2023 8.72 -0.05 -0.5701254275940707 07 ago 2023 8.77 -0.01 -0.11389521640091116 04 ago 2023 8.78 0.03 0.34285714285714286 03 ago 2023 8.75 -0.1 -1.1299435028248588 02 ago 2023 8.85 -0.08 -0.8958566629339306 01 ago 2023 8.93 -0.04 -0.4459308807134894 31 jul 2023 8.97 0.01 0.11160714285714286 28 jul 2023 8.96 -0.01 -0.11148272017837235 27 jul 2023 8.97 0.1 1.1273957158962795 26 jul 2023 8.87 -0.04 -0.4489337822671156 25 jul 2023 8.91 0.01 0.11235955056179775 24 jul 2023 8.9 0 0 21 jul 2023 8.9 -0.04 -0.44742729306487694 20 jul 2023 8.94 0 0 19 jul 2023 8.94 0.1 1.1312217194570136 18 jul 2023 8.84 0.04 0.45454545454545453 17 jul 2023 8.8 -0.04 -0.45248868778280543 14 jul 2023 8.84 0.04 0.45454545454545453 13 jul 2023 8.8 0.06 0.6864988558352403 12 jul 2023 8.74 0.13 1.5098722415795587 11 jul 2023 8.61 0.02 0.23282887077997672 10 jul 2023 8.59 0.03 0.35046728971962615 07 jul 2023 8.56 0.03 0.3516998827667057 06 jul 2023 8.53 -0.11 -1.2731481481481481 05 jul 2023 8.64 -0.05 -0.5753739930955121 04 jul 2023 8.69 0.02 0.2306805074971165 03 jul 2023 8.67 -0.02 -0.23014959723820483 30 jun 2023 8.69 0.1 1.1641443538998837 29 jun 2023 8.59 -0.02 -0.23228803716608595 28 jun 2023 8.61 0.04 0.46674445740956827 27 jun 2023 8.57 0.01 0.11682242990654206 26 jun 2023 8.56 -0.06 -0.6960556844547564 22 jun 2023 8.62 0 0 21 jun 2023 8.62 -0.04 -0.4618937644341801 20 jun 2023 8.66 -0.14 -1.5909090909090908 19 jun 2023 8.8 -0.07 -0.7891770011273957 16 jun 2023 8.87 0.1 1.1402508551881414 15 jun 2023 8.77 0.01 0.1141552511415525 14 jun 2023 8.76 0.03 0.3436426116838488 13 jun 2023 8.73 0.07 0.8083140877598153 12 jun 2023 8.66 0.01 0.11560693641618497 09 jun 2023 8.65 0.01 0.11574074074074074 08 jun 2023 8.64 -0.05 -0.5753739930955121 07 jun 2023 8.69 0.04 0.4624277456647399 06 jun 2023 8.65 0.01 0.11574074074074074 05 jun 2023 8.64 0.03 0.34843205574912894 02 jun 2023 8.61 0.17 2.014218009478673 01 jun 2023 8.44 -0.02 -0.2364066193853428 31 may 2023 8.46 -0.1 -1.1682242990654206 30 may 2023 8.56 0.02 0.234192037470726 26 may 2023 8.54 0.08 0.9456264775413712 25 may 2023 8.46 -0.07 -0.82063305978898 24 may 2023 8.53 -0.16 -1.8411967779056386 23 may 2023 8.69 -0.01 -0.11494252873563218 22 may 2023 8.7 -0.03 -0.3436426116838488 19 may 2023 8.73 0.14 1.6298020954598371 17 may 2023 8.59 -0.06 -0.6936416184971098 16 may 2023 8.65 0 0 15 may 2023 8.65 0 0 12 may 2023 8.65 0.04 0.4645760743321719 11 may 2023 8.61 -0.09 -1.0344827586206897 10 may 2023 8.7 -0.06 -0.684931506849315 08 may 2023 8.76 0.04 0.45871559633027525 05 may 2023 8.72 0.05 0.5767012687427913 04 may 2023 8.67 -0.08 -0.9142857142857143 03 may 2023 8.75 0.02 0.2290950744558992 02 may 2023 8.73 -0.03 -0.3424657534246575 28 abr 2023 8.76 0.09 1.0380622837370241 27 abr 2023 8.67 0 0 26 abr 2023 8.67 -0.06 -0.6872852233676976 25 abr 2023 8.73 -0.05 -0.5694760820045558 24 abr 2023 8.78 0.05 0.572737686139748 21 abr 2023 8.73 0.02 0.2296211251435132 20 abr 2023 8.71 -0.01 -0.11467889908256881 19 abr 2023 8.72 -0.01 -0.1145475372279496 18 abr 2023 8.73 0.04 0.46029919447640966 17 abr 2023 8.69 -0.06 -0.6857142857142857 14 abr 2023 8.75 0.06 0.6904487917146145 13 abr 2023 8.69 0.01 0.1152073732718894 12 abr 2023 8.68 0.06 0.6960556844547564 11 abr 2023 8.62 0.04 0.4662004662004662 06 abr 2023 8.58 -0.03 -0.34843205574912894 05 abr 2023 8.61 -0.02 -0.23174971031286212 04 abr 2023 8.63 0.03 0.3488372093023256 03 abr 2023 8.6 0.03 0.3500583430571762 31 mar 2023 8.57 0.02 0.23391812865497075 30 mar 2023 8.55 0.09 1.0638297872340425 29 mar 2023 8.46 0.09 1.075268817204301 28 mar 2023 8.37 -0.01 -0.11933174224343675 27 mar 2023 8.38 0.11 1.3301088270858525 24 mar 2023 8.27 -0.1 -1.1947431302270013 23 mar 2023 8.37 0.03 0.3597122302158273 22 mar 2023 8.34 0.06 0.7246376811594203 21 mar 2023 8.28 0.09 1.098901098901099 20 mar 2023 8.19 0.06 0.7380073800738007 17 mar 2023 8.13 -0.02 -0.24539877300613497 16 mar 2023 8.15 0.08 0.9913258983890955 15 mar 2023 8.07 -0.19 -2.3002421307506054 14 mar 2023 8.26 0.07 0.8547008547008547 13 mar 2023 8.19 -0.06 -0.7272727272727273 10 mar 2023 8.25 -0.18 -2.1352313167259784 09 mar 2023 8.43 0.02 0.23781212841854935 08 mar 2023 8.41 -0.13 -1.5222482435597189 07 mar 2023 8.54 -0.04 -0.4662004662004662 06 mar 2023 8.58 0.06 0.704225352112676 03 mar 2023 8.52 0.08 0.9478672985781991 02 mar 2023 8.44 -0.06 -0.7058823529411765 01 mar 2023 8.5 0.02 0.2358490566037736 28 feb 2023 8.48 -0.05 -0.5861664712778429 27 feb 2023 8.53 0.11 1.3064133016627077 24 feb 2023 8.42 -0.14 -1.6355140186915889 23 feb 2023 8.56 0.02 0.234192037470726 22 feb 2023 8.54 -0.02 -0.2336448598130841 21 feb 2023 8.56 -0.08 -0.9259259259259259 20 feb 2023 8.64 0.05 0.5820721769499418 17 feb 2023 8.59 -0.01 -0.11627906976744186 16 feb 2023 8.6 -0.03 -0.34762456546929316 15 feb 2023 8.63 -0.09 -1.0321100917431192 14 feb 2023 8.72 0.08 0.9259259259259259 13 feb 2023 8.64 0.05 0.5820721769499418 10 feb 2023 8.59 -0.14 -1.6036655211912945 09 feb 2023 8.73 0 0 08 feb 2023 8.73 0.12 1.3937282229965158 07 feb 2023 8.61 -0.04 -0.4624277456647399 06 feb 2023 8.65 -0.09 -1.0297482837528604 03 feb 2023 8.74 -0.03 -0.34207525655644244 02 feb 2023 8.77 0.08 0.9205983889528193 01 feb 2023 8.69 0.07 0.8120649651972158 31 ene 2023 8.62 -0.05 -0.5767012687427913 30 ene 2023 8.67 0.05 0.580046403712297 27 ene 2023 8.62 0.01 0.11614401858304298 26 ene 2023 8.61 0.1 1.1750881316098707 25 ene 2023 8.51 -0.02 -0.23446658851113716 24 ene 2023 8.53 -0.04 -0.46674445740956827 23 ene 2023 8.57 0.08 0.9422850412249706 20 ene 2023 8.49 0.03 0.3546099290780142 19 ene 2023 8.46 -0.17 -1.969872537659328 18 ene 2023 8.63 0.03 0.3488372093023256 17 ene 2023 8.6 0 0 16 ene 2023 8.6 0.06 0.702576112412178 13 ene 2023 8.54 0.08 0.9456264775413712 12 ene 2023 8.46 0.02 0.23696682464454977 11 ene 2023 8.44 0.05 0.5959475566150179 10 ene 2023 8.39 -0.04 -0.4744958481613286 09 ene 2023 8.43 0.22 2.679658952496955 06 ene 2023 8.21 0 0 05 ene 2023 8.21 -0.04 -0.48484848484848486 04 ene 2023 8.25 0.09 1.1029411764705883 03 ene 2023 8.16 0.03 0.36900369003690037 02 ene 2023 8.13 0.02 0.2466091245376079 30 dic 2022 8.11 -0.02 -0.24600246002460024 29 dic 2022 8.13 -0.02 -0.24539877300613497 28 dic 2022 8.15 0.05 0.6172839506172839 27 dic 2022 8.1 0.04 0.49627791563275436 23 dic 2022 8.06 -0.02 -0.24752475247524752 22 dic 2022 8.08 -0.01 -0.12360939431396786 21 dic 2022 8.09 0.06 0.7471980074719801 20 dic 2022 8.03 -0.08 -0.9864364981504316 19 dic 2022 8.11 -0.03 -0.36855036855036855 16 dic 2022 8.14 -0.12 -1.4527845036319613 15 dic 2022 8.26 -0.24 -2.823529411764706 14 dic 2022 8.5 -0.07 -0.8168028004667445 13 dic 2022 8.57 0.26 3.1287605294825513 12 dic 2022 8.31 -0.03 -0.3597122302158273 09 dic 2022 8.34 0.03 0.36101083032490977 08 dic 2022 8.31 0.03 0.36231884057971014 07 dic 2022 8.28 -0.07 -0.8383233532934131 06 dic 2022 8.35 -0.07 -0.831353919239905 05 dic 2022 8.42 -0.01 -0.11862396204033215 02 dic 2022 8.43 -0.09 -1.056338028169014 01 dic 2022 8.52 0.26 3.1476997578692494 30 nov 2022 8.26 0.03 0.3645200486026732 29 nov 2022 8.23 -0.04 -0.4836759371221282 28 nov 2022 8.27 -0.04 -0.4813477737665463 25 nov 2022 8.31 -0.01 -0.1201923076923077 24 nov 2022 8.32 0.05 0.6045949214026602 23 nov 2022 8.27 0.09 1.1002444987775062 22 nov 2022 8.18 0.02 0.24509803921568626 21 nov 2022 8.16 0 0 18 nov 2022 8.16 0.11 1.3664596273291925 17 nov 2022 8.05 -0.12 -1.4687882496940023 16 nov 2022 8.17 -0.07 -0.8495145631067961 15 nov 2022 8.24 0.06 0.7334963325183375 14 nov 2022 8.18 0.06 0.7389162561576355 11 nov 2022 8.12 0.09 1.1207970112079702 10 nov 2022 8.03 0.24 3.0808729139922977 09 nov 2022 7.79 -0.01 -0.1282051282051282 08 nov 2022 7.8 0.09 1.1673151750972763 07 nov 2022 7.71 0.02 0.26007802340702213 04 nov 2022 7.69 0.16 2.1248339973439574 03 nov 2022 7.53 -0.22 -2.838709677419355 02 nov 2022 7.75 -0.01 -0.12886597938144329 31 oct 2022 7.76 0.02 0.25839793281653745 28 oct 2022 7.74 0 0 27 oct 2022 7.74 0.02 0.25906735751295334 26 oct 2022 7.72 0.05 0.651890482398957 25 oct 2022 7.67 0.08 1.0540184453227932 24 oct 2022 7.59 0.17 2.2911051212938007 21 oct 2022 7.42 -0.03 -0.40268456375838924 20 oct 2022 7.45 -0.02 -0.2677376171352075 19 oct 2022 7.47 -0.12 -1.5810276679841897 18 oct 2022 7.59 0.11 1.4705882352941178 17 oct 2022 7.48 0.02 0.2680965147453083 14 oct 2022 7.46 0.29 4.044630404463041 13 oct 2022 7.17 -0.1 -1.375515818431912 12 oct 2022 7.27 0.02 0.27586206896551724 11 oct 2022 7.25 -0.09 -1.2261580381471389 10 oct 2022 7.34 -0.06 -0.8108108108108109 07 oct 2022 7.4 -0.17 -2.2457067371202113 06 oct 2022 7.57 -0.03 -0.39473684210526316 05 oct 2022 7.6 -0.03 -0.3931847968545216 04 oct 2022 7.63 0.31 4.2349726775956285 03 oct 2022 7.32 -0.02 -0.2724795640326976 30 sept 2022 7.34 0.05 0.6858710562414266 29 sept 2022 7.29 0.01 0.13736263736263737 28 sept 2022 7.28 -0.07 -0.9523809523809523 27 sept 2022 7.35 -0.04 -0.5412719891745602 26 sept 2022 7.39 -0.05 -0.6720430107526881 23 sept 2022 7.44 -0.18 -2.3622047244094486 22 sept 2022 7.62 -0.19 -2.4327784891165174 21 sept 2022 7.81 0.03 0.3856041131105398 20 sept 2022 7.78 -0.1 -1.2690355329949239 19 sept 2022 7.88 -0.01 -0.1267427122940431 16 sept 2022 7.89 -0.17 -2.109181141439206 15 sept 2022 8.06 -0.04 -0.49382716049382713 14 sept 2022 8.1 -0.13 -1.5795868772782502 13 sept 2022 8.23 -0.15 -1.7899761336515514 12 sept 2022 8.38 0.17 2.0706455542021924 09 sept 2022 8.21 0.18 2.2415940224159403 08 sept 2022 8.03 0.07 0.8793969849246231 07 sept 2022 7.96 -0.04 -0.5 06 sept 2022 8 0 0 05 sept 2022 8 -0.09 -1.1124845488257107 02 sept 2022 8.09 0.08 0.9987515605493134 01 sept 2022 8.01 -0.18 -2.197802197802198 31 ago 2022 8.19 -0.07 -0.847457627118644 30 ago 2022 8.26 -0.01 -0.12091898428053205 29 ago 2022 8.27 -0.26 -3.048065650644783 26 ago 2022 8.53 0.04 0.4711425206124853 25 ago 2022 8.49 0.03 0.3546099290780142 24 ago 2022 8.46 -0.03 -0.35335689045936397 23 ago 2022 8.49 -0.06 -0.7017543859649122 22 ago 2022 8.55 -0.12 -1.3840830449826989 19 ago 2022 8.67 -0.07 -0.8009153318077803 18 ago 2022 8.74 -0.03 -0.34207525655644244 17 ago 2022 8.77 -0.04 -0.4540295119182747 16 ago 2022 8.81 0.05 0.5707762557077626 12 ago 2022 8.76 -0.03 -0.3412969283276451 11 ago 2022 8.79 0.06 0.6872852233676976 10 ago 2022 8.73 0.09 1.0416666666666667 09 ago 2022 8.64 -0.06 -0.6896551724137931 08 ago 2022 8.7 0.1 1.1627906976744187 05 ago 2022 8.6 -0.05 -0.5780346820809249 04 ago 2022 8.65 0.04 0.4645760743321719 03 ago 2022 8.61 -0.01 -0.11600928074245939 02 ago 2022 8.62 -0.07 -0.8055235903337169 01 ago 2022 8.69 0.02 0.2306805074971165 29 jul 2022 8.67 0.13 1.5222482435597189 28 jul 2022 8.54 0.05 0.5889281507656066 27 jul 2022 8.49 0.05 0.5924170616113744 26 jul 2022 8.44 -0.06 -0.7058823529411765 25 jul 2022 8.5 -0.01 -0.11750881316098707 22 jul 2022 8.51 0.08 0.9489916963226572 21 jul 2022 8.43 0.05 0.5966587112171837 20 jul 2022 8.38 0.01 0.11947431302270012 19 jul 2022 8.37 0.03 0.3597122302158273 18 jul 2022 8.34 0.18 2.2058823529411766 15 jul 2022 8.16 0.16 2 14 jul 2022 8 -0.11 -1.3563501849568433 13 jul 2022 8.11 -0.09 -1.0975609756097562 12 jul 2022 8.2 -0.01 -0.1218026796589525 11 jul 2022 8.21 -0.01 -0.12165450121654502 08 jul 2022 8.22 -0.04 -0.48426150121065376 07 jul 2022 8.26 0.08 0.9779951100244498 06 jul 2022 8.18 0.1 1.2376237623762376 05 jul 2022 8.08 -0.19 -2.2974607013301087 04 jul 2022 8.27 0.04 0.48602673147023084 01 jul 2022 8.23 0.06 0.7343941248470012 30 jun 2022 8.17 -0.17 -2.038369304556355 29 jun 2022 8.34 -0.17 -1.9976498237367804 28 jun 2022 8.51 0.08 0.9489916963226572 27 jun 2022 8.43 0.07 0.8373205741626795 24 jun 2022 8.36 0.2 2.450980392156863 22 jun 2022 8.16 -0.07 -0.850546780072904 21 jun 2022 8.23 0.11 1.354679802955665 20 jun 2022 8.12 -0.09 -1.0962241169305724 17 jun 2022 8.21 0.05 0.6127450980392157 16 jun 2022 8.16 -0.19 -2.2754491017964074 15 jun 2022 8.35 0.01 0.11990407673860912 14 jun 2022 8.34 -0.03 -0.35842293906810035 13 jun 2022 8.37 -0.25 -2.9002320185614847 10 jun 2022 8.62 -0.33 -3.6871508379888267 09 jun 2022 8.95 -0.09 -0.995575221238938 08 jun 2022 9.04 0.07 0.7803790412486065 07 jun 2022 8.97 -0.05 -0.5543237250554324 03 jun 2022 9.02 0.06 0.6696428571428571 02 jun 2022 8.96 -0.09 -0.994475138121547 01 jun 2022 9.05 0.01 0.11061946902654868 31 may 2022 9.04 -0.05 -0.5500550055005501 30 may 2022 9.09 0.05 0.5530973451327433 27 may 2022 9.04 0.22 2.494331065759637 25 may 2022 8.82 0 0 24 may 2022 8.82 0.01 0.11350737797956867 23 may 2022 8.81 0.05 0.5707762557077626 20 may 2022 8.76 0.12 1.3888888888888888 19 may 2022 8.64 -0.17 -1.9296254256526675 18 may 2022 8.81 -0.04 -0.4519774011299435 17 may 2022 8.85 0.18 2.0761245674740483 16 may 2022 8.67 0.01 0.11547344110854503 13 may 2022 8.66 0.17 2.0023557126030624 12 may 2022 8.49 -0.21 -2.413793103448276 11 may 2022 8.7 0 0 10 may 2022 8.7 -0.08 -0.9111617312072893 06 may 2022 8.78 -0.29 -3.197353914002205 05 may 2022 9.07 0.06 0.6659267480577137 04 may 2022 9.01 0 0 03 may 2022 9.01 0.02 0.22246941045606228 02 may 2022 8.99 -0.18 -1.9629225736095965 29 abr 2022 9.17 0.08 0.8800880088008801 28 abr 2022 9.09 0.01 0.11013215859030837 27 abr 2022 9.08 -0.1 -1.0893246187363834 26 abr 2022 9.18 0.06 0.6578947368421053 25 abr 2022 9.12 -0.22 -2.355460385438972 22 abr 2022 9.34 -0.28 -2.9106029106029108 21 abr 2022 9.62 0.11 1.1566771819137749 20 abr 2022 9.51 0.12 1.2779552715654952 19 abr 2022 9.39 -0.04 -0.4241781548250265 14 abr 2022 9.43 0.08 0.8556149732620321 13 abr 2022 9.35 -0.09 -0.9533898305084746 12 abr 2022 9.44 -0.03 -0.3167898627243928 11 abr 2022 9.47 0 0 08 abr 2022 9.47 0.01 0.10570824524312897 07 abr 2022 9.46 0.03 0.3181336161187699 06 abr 2022 9.43 -0.15 -1.5657620041753653 05 abr 2022 9.58 0.06 0.6302521008403361 04 abr 2022 9.52 0.02 0.21052631578947367 01 abr 2022 9.5 -0.05 -0.5235602094240838 31 mar 2022 9.55 -0.04 -0.4171011470281543 30 mar 2022 9.59 0 0 29 mar 2022 9.59 0.17 1.8046709129511678 28 mar 2022 9.42 -0.03 -0.31746031746031744 25 mar 2022 9.45 0.05 0.5319148936170213 24 mar 2022 9.4 -0.03 -0.3181336161187699 23 mar 2022 9.43 -0.1 -1.0493179433368311 22 mar 2022 9.53 0.07 0.7399577167019028 21 mar 2022 9.46 0.05 0.5313496280552603 18 mar 2022 9.41 0.07 0.7494646680942184 17 mar 2022 9.34 0.06 0.646551724137931 16 mar 2022 9.28 0.21 2.3153252480705624 15 mar 2022 9.07 -0.07 -0.7658643326039387 14 mar 2022 9.14 0.02 0.21929824561403508 11 mar 2022 9.12 0 0 10 mar 2022 9.12 0.02 0.21978021978021978 09 mar 2022 9.1 0.21 2.3622047244094486 08 mar 2022 8.89 -0.18 -1.9845644983461963 07 mar 2022 9.07 -0.11 -1.198257080610022 04 mar 2022 9.18 -0.26 -2.7542372881355934 03 mar 2022 9.44 0.05 0.5324813631522897 02 mar 2022 9.39 -0.06 -0.6349206349206349 01 mar 2022 9.45 -0.02 -0.21119324181626187 28 feb 2022 9.47 0.08 0.8519701810436635 25 feb 2022 9.39 0.26 2.8477546549835706 24 feb 2022 9.13 -0.34 -3.5902851108764517 23 feb 2022 9.47 -0.02 -0.2107481559536354 22 feb 2022 9.49 0.02 0.21119324181626187 21 feb 2022 9.47 -0.09 -0.9414225941422594 18 feb 2022 9.56 -0.02 -0.20876826722338204 17 feb 2022 9.58 -0.01 -0.10427528675703858 16 feb 2022 9.59 0.02 0.2089864158829676 15 feb 2022 9.57 0.07 0.7368421052631579 14 feb 2022 9.5 -0.18 -1.859504132231405 11 feb 2022 9.68 -0.09 -0.9211873080859775 10 feb 2022 9.77 -0.01 -0.10224948875255624 09 feb 2022 9.78 0.2 2.0876826722338206 08 feb 2022 9.58 -0.04 -0.4158004158004158 07 feb 2022 9.62 0.06 0.6276150627615062 04 feb 2022 9.56 -0.11 -1.1375387797311272 03 feb 2022 9.67 -0.02 -0.20639834881320948 02 feb 2022 9.69 0.09 0.9375 01 feb 2022 9.6 0.1 1.0526315789473684 31 ene 2022 9.5 0.17 1.8220793140407288 28 ene 2022 9.33 -0.18 -1.8927444794952681 27 ene 2022 9.51 -0.05 -0.5230125523012552 26 ene 2022 9.56 0.23 2.465166130760986 25 ene 2022 9.33 -0.04 -0.42689434364994666 24 ene 2022 9.37 -0.22 -2.2940563086548487 21 ene 2022 9.59 -0.2 -2.0429009193054135 20 ene 2022 9.79 0.02 0.2047082906857728 19 ene 2022 9.77 0.04 0.41109969167523125 18 ene 2022 9.73 -0.15 -1.5182186234817814 17 ene 2022 9.88 0.03 0.30456852791878175 14 ene 2022 9.85 -0.1 -1.0050251256281406 13 ene 2022 9.95 0.02 0.2014098690835851 12 ene 2022 9.93 0.14 1.4300306435137895 11 ene 2022 9.79 0.04 0.41025641025641024 10 ene 2022 9.75 -0.1 -1.015228426395939 07 ene 2022 9.85 0.01 0.1016260162601626 06 ene 2022 9.84 -0.18 -1.7964071856287425 05 ene 2022 10.02 0.01 0.0999000999000999 04 ene 2022 10.01 0.09 0.907258064516129 03 ene 2022 9.92 -0.01 -0.10070493454179255 31 dic 2021 9.93 -0.03 -0.30120481927710846 30 dic 2021 9.96 0.01 0.10050251256281408 29 dic 2021 9.95 0.03 0.3024193548387097 28 dic 2021 9.92 0.09 0.9155645981688708 27 dic 2021 9.83 0.03 0.30612244897959184 23 dic 2021 9.8 0.13 1.344364012409514 22 dic 2021 9.67 0.08 0.8342022940563086 21 dic 2021 9.59 0.09 0.9473684210526315 20 dic 2021 9.5 -0.2 -2.0618556701030926 17 dic 2021 9.7 -0.11 -1.1213047910295617 16 dic 2021 9.81 0.15 1.5527950310559007 15 dic 2021 9.66 -0.06 -0.6172839506172839 14 dic 2021 9.72 -0.02 -0.2053388090349076 13 dic 2021 9.74 -0.02 -0.20491803278688525 10 dic 2021 9.76 0.01 0.10256410256410256 09 dic 2021 9.75 -0.01 -0.10245901639344263 08 dic 2021 9.76 0 0 07 dic 2021 9.76 0.16 1.6666666666666667 06 dic 2021 9.6 0.07 0.7345225603357818 03 dic 2021 9.53 -0.01 -0.10482180293501048 02 dic 2021 9.54 -0.04 -0.4175365344467641 01 dic 2021 9.58 0.03 0.31413612565445026 30 nov 2021 9.55 -0.05 -0.5208333333333334 29 nov 2021 9.6 0 0 26 nov 2021 9.6 -0.2 -2.0408163265306123 25 nov 2021 9.8 0.05 0.5128205128205128 24 nov 2021 9.75 -0.04 -0.40858018386108275 23 nov 2021 9.79 -0.05 -0.508130081300813 22 nov 2021 9.84 -0.03 -0.303951367781155 19 nov 2021 9.87 -0.01 -0.10121457489878542 18 nov 2021 9.88 0.03 0.30456852791878175 17 nov 2021 9.85 -0.04 -0.4044489383215369 16 nov 2021 9.89 -0.02 -0.20181634712411706 15 nov 2021 9.91 0.04 0.40526849037487334 12 nov 2021 9.87 0.02 0.20304568527918782 11 nov 2021 9.85 -0.06 -0.6054490413723511 10 nov 2021 9.91 0.01 0.10101010101010101 09 nov 2021 9.9 -0.01 -0.10090817356205853 08 nov 2021 9.91 0.02 0.20222446916076844 05 nov 2021 9.89 0.04 0.40609137055837563 04 nov 2021 9.85 0.02 0.2034587995930824 03 nov 2021 9.83 0.03 0.30612244897959184 02 nov 2021 9.8 0.07 0.7194244604316546 29 oct 2021 9.73 0.01 0.102880658436214 28 oct 2021 9.72 0 0 27 oct 2021 9.72 -0.05 -0.5117707267144319 26 oct 2021 9.77 0.06 0.6179196704428425 25 oct 2021 9.71 -0.04 -0.41025641025641024 22 oct 2021 9.75 0.08 0.827300930713547 21 oct 2021 9.67 -0.01 -0.10330578512396695 20 oct 2021 9.68 0.07 0.72840790842872 19 oct 2021 9.61 0.05 0.5230125523012552 18 oct 2021 9.56 -0.06 -0.6237006237006237 15 oct 2021 9.62 0.11 1.1566771819137749 14 oct 2021 9.51 0.13 1.3859275053304905 13 oct 2021 9.38 0 0 12 oct 2021 9.38 -0.08 -0.8456659619450317 11 oct 2021 9.46 -0.02 -0.2109704641350211 08 oct 2021 9.48 -0.03 -0.31545741324921134 07 oct 2021 9.51 0.2 2.1482277121374866 06 oct 2021 9.31 -0.06 -0.6403415154749199 05 oct 2021 9.37 -0.04 -0.4250797024442083 04 oct 2021 9.41 0.09 0.9656652360515021 01 oct 2021 9.32 -0.11 -1.1664899257688228 30 sept 2021 9.43 0.03 0.3191489361702128 29 sept 2021 9.4 -0.02 -0.21231422505307856 28 sept 2021 9.42 -0.13 -1.361256544502618 27 sept 2021 9.55 -0.01 -0.10460251046025104 24 sept 2021 9.56 -0.02 -0.20876826722338204 23 sept 2021 9.58 0.09 0.9483667017913593 22 sept 2021 9.49 0.01 0.10548523206751055 21 sept 2021 9.48 0.07 0.7438894792773645 20 sept 2021 9.41 -0.2 -2.0811654526534857 17 sept 2021 9.61 -0.03 -0.3112033195020747 16 sept 2021 9.64 0 0 15 sept 2021 9.64 -0.03 -0.31023784901758017 14 sept 2021 9.67 -0.05 -0.51440329218107 13 sept 2021 9.72 0.01 0.10298661174047374 10 sept 2021 9.71 -0.05 -0.5122950819672131 09 sept 2021 9.76 0.01 0.10256410256410256 08 sept 2021 9.75 -0.07 -0.7128309572301426 07 sept 2021 9.82 -0.05 -0.5065856129685917 06 sept 2021 9.87 0.05 0.5091649694501018 03 sept 2021 9.82 -0.02 -0.2032520325203252 02 sept 2021 9.84 0.03 0.3058103975535168 01 sept 2021 9.81 0.02 0.20429009193054137 31 ago 2021 9.79 0.02 0.2047082906857728 30 ago 2021 9.77 0.03 0.3080082135523614 27 ago 2021 9.74 0.01 0.10277492291880781 26 ago 2021 9.73 0 0 25 ago 2021 9.73 0.02 0.2059732234809475 24 ago 2021 9.71 -0.02 -0.20554984583761562 23 ago 2021 9.73 0.07 0.7246376811594203 20 ago 2021 9.66 0.01 0.10362694300518134 19 ago 2021 9.65 -0.11 -1.1270491803278688 18 ago 2021 9.76 -0.01 -0.1023541453428864 17 ago 2021 9.77 0 0 16 ago 2021 9.77 -0.04 -0.4077471967380224 13 ago 2021 9.81 0.06 0.6153846153846154 12 ago 2021 9.75 0 0 11 ago 2021 9.75 0.03 0.30864197530864196 10 ago 2021 9.72 0.01 0.10298661174047374 09 ago 2021 9.71 -0.02 -0.20554984583761562 06 ago 2021 9.73 0 0 05 ago 2021 9.73 0 0 04 ago 2021 9.73 0.07 0.7246376811594203 03 ago 2021 9.66 -0.08 -0.8213552361396304 02 ago 2021 9.74 0 0 30 jul 2021 9.74 0.01 0.10277492291880781 29 jul 2021 9.73 0.11 1.1434511434511434 28 jul 2021 9.62 0.01 0.1040582726326743 27 jul 2021 9.61 -0.07 -0.7231404958677686 26 jul 2021 9.68 0.02 0.2070393374741201 23 jul 2021 9.66 0.06 0.625 22 jul 2021 9.6 -0.01 -0.1040582726326743 21 jul 2021 9.61 0.1 1.0515247108307044 20 jul 2021 9.51 0.04 0.42238648363252373 19 jul 2021 9.47 -0.2 -2.0682523267838677 16 jul 2021 9.67 -0.01 -0.10330578512396695 15 jul 2021 9.68 -0.03 -0.30895983522142123 14 jul 2021 9.71 0 0 13 jul 2021 9.71 0.02 0.20639834881320948 12 jul 2021 9.69 0.06 0.6230529595015576 09 jul 2021 9.63 0.08 0.837696335078534 08 jul 2021 9.55 -0.09 -0.9336099585062241 07 jul 2021 9.64 0.01 0.10384215991692627 06 jul 2021 9.63 -0.03 -0.3105590062111801 05 jul 2021 9.66 0.03 0.3115264797507788 02 jul 2021 9.63 0.01 0.10395010395010396 01 jul 2021 9.62 0.02 0.20833333333333334 30 jun 2021 9.6 -0.03 -0.3115264797507788 29 jun 2021 9.63 -0.01 -0.1037344398340249 28 jun 2021 9.64 0.01 0.10384215991692627 25 jun 2021 9.63 0.02 0.2081165452653486 24 jun 2021 9.61 0.07 0.7337526205450734 22 jun 2021 9.54 0.03 0.31545741324921134 21 jun 2021 9.51 -0.06 -0.6269592476489029 18 jun 2021 9.57 -0.12 -1.238390092879257 17 jun 2021 9.69 -0.13 -1.3238289205702647 16 jun 2021 9.82 0.02 0.20408163265306123 15 jun 2021 9.8 0.05 0.5128205128205128 14 jun 2021 9.75 -0.03 -0.3067484662576687 11 jun 2021 9.78 0.03 0.3076923076923077 10 jun 2021 9.75 0.03 0.30864197530864196 09 jun 2021 9.72 0.02 0.20618556701030927 08 jun 2021 9.7 -0.03 -0.30832476875642345 07 jun 2021 9.73 0.03 0.30927835051546393 04 jun 2021 9.7 0.07 0.726895119418484 03 jun 2021 9.63 -0.06 -0.6191950464396285 02 jun 2021 9.69 -0.03 -0.30864197530864196 01 jun 2021 9.72 0.03 0.30959752321981426 31 may 2021 9.69 0 0 28 may 2021 9.69 0.01 0.10330578512396695 27 may 2021 9.68 0.01 0.10341261633919338 26 may 2021 9.67 -0.02 -0.20639834881320948 25 may 2021 9.69 0 0 21 may 2021 9.69 0.1 1.0427528675703859 20 may 2021 9.59 0.11 1.160337552742616 19 may 2021 9.48 -0.1 -1.0438413361169103 18 may 2021 9.58 0.01 0.1044932079414838 17 may 2021 9.57 0.01 0.10460251046025104 14 may 2021 9.56 0.1 1.0570824524312896 12 may 2021 9.46 -0.01 -0.10559662090813093 11 may 2021 9.47 -0.16 -1.6614745586708204 10 may 2021 9.63 0.05 0.5219206680584552 07 may 2021 9.58 0.11 1.1615628299894403 06 may 2021 9.47 0 0 05 may 2021 9.47 0.06 0.6376195536663124 04 may 2021 9.41 -0.07 -0.7383966244725738 03 may 2021 9.48 0.01 0.10559662090813093 30 abr 2021 9.47 -0.02 -0.2107481559536354 29 abr 2021 9.49 0.01 0.10548523206751055 28 abr 2021 9.48 0.03 0.31746031746031744 27 abr 2021 9.45 -0.03 -0.31645569620253167 26 abr 2021 9.48 0.05 0.5302226935312832 23 abr 2021 9.43 -0.01 -0.1059322033898305 22 abr 2021 9.44 0.02 0.21231422505307856 21 abr 2021 9.42 0.04 0.42643923240938164 20 abr 2021 9.38 -0.05 -0.5302226935312832 19 abr 2021 9.43 0.03 0.3191489361702128 16 abr 2021 9.4 0.04 0.42735042735042733 15 abr 2021 9.36 0.06 0.6451612903225806 14 abr 2021 9.3 0.05 0.5405405405405406 13 abr 2021 9.25 0 0 12 abr 2021 9.25 0.02 0.21668472372697725 09 abr 2021 9.23 0.01 0.10845986984815618 08 abr 2021 9.22 0.07 0.7650273224043715 07 abr 2021 9.15 0.01 0.10940919037199125 06 abr 2021 9.14 0.08 0.8830022075055187 01 abr 2021 9.06 0.03 0.33222591362126247 31 mar 2021 9.03 0 0 30 mar 2021 9.03 -0.01 -0.11061946902654868 29 mar 2021 9.04 0.08 0.8928571428571429 26 mar 2021 8.96 0.11 1.2429378531073447 25 mar 2021 8.85 -0.06 -0.6734006734006734 24 mar 2021 8.91 -0.02 -0.22396416573348266 23 mar 2021 8.93 -0.01 -0.11185682326621924 22 mar 2021 8.94 -0.02 -0.22321428571428573 19 mar 2021 8.96 -0.08 -0.8849557522123894 18 mar 2021 9.04 0.03 0.33296337402885684 17 mar 2021 9.01 -0.05 -0.5518763796909493 16 mar 2021 9.06 0.05 0.5549389567147613 15 mar 2021 9.01 0.01 0.1111111111111111 12 mar 2021 9 0 0 11 mar 2021 9 0.08 0.8968609865470852 10 mar 2021 8.92 0.02 0.2247191011235955 09 mar 2021 8.9 0.12 1.366742596810934 08 mar 2021 8.78 0.1 1.152073732718894 05 mar 2021 8.68 -0.1 -1.1389521640091116 04 mar 2021 8.78 0.01 0.11402508551881414 03 mar 2021 8.77 -0.08 -0.903954802259887 02 mar 2021 8.85 0.08 0.9122006841505131 01 mar 2021 8.77 0.07 0.8045977011494253 26 feb 2021 8.7 -0.19 -2.137232845894263 25 feb 2021 8.89 0.09 1.0227272727272727 24 feb 2021 8.8 0.04 0.45662100456621 23 feb 2021 8.76 0.05 0.574052812858783 22 feb 2021 8.71 -0.07 -0.7972665148063781 19 feb 2021 8.78 0.02 0.228310502283105 18 feb 2021 8.76 -0.02 -0.22779043280182232 17 feb 2021 8.78 -0.05 -0.5662514156285391 16 feb 2021 8.83 -0.02 -0.22598870056497175 15 feb 2021 8.85 0.07 0.7972665148063781 12 feb 2021 8.78 0.01 0.11402508551881414 11 feb 2021 8.77 -0.01 -0.11389521640091116 10 feb 2021 8.78 0.02 0.228310502283105 09 feb 2021 8.76 -0.03 -0.3412969283276451 08 feb 2021 8.79 0.04 0.45714285714285713 05 feb 2021 8.75 0.04 0.4592422502870264 04 feb 2021 8.71 0.01 0.11494252873563218 03 feb 2021 8.7 0 0 02 feb 2021 8.7 0.13 1.5169194865810969 01 feb 2021 8.57 -0.04 -0.4645760743321719 29 ene 2021 8.61 -0.04 -0.4624277456647399 28 ene 2021 8.65 0.03 0.3480278422273782 27 ene 2021 8.62 -0.16 -1.8223234624145785 26 ene 2021 8.78 0.06 0.6880733944954128 25 ene 2021 8.72 -0.05 -0.5701254275940707 22 ene 2021 8.77 -0.07 -0.7918552036199095 21 ene 2021 8.84 0.03 0.340522133938706 20 ene 2021 8.81 0 0 19 ene 2021 8.81 0.06 0.6857142857142857 18 ene 2021 8.75 0 0 15 ene 2021 8.75 -0.08 -0.9060022650056625 14 ene 2021 8.83 0.02 0.22701475595913734 13 ene 2021 8.81 -0.01 -0.11337868480725624 12 ene 2021 8.82 -0.01 -0.11325028312570781 11 ene 2021 8.83 -0.04 -0.4509582863585118 08 ene 2021 8.87 0.07 0.7954545454545454 07 ene 2021 8.8 0.04 0.45662100456621 06 ene 2021 8.76 0.11 1.2716763005780347 05 ene 2021 8.65 -0.09 -1.0297482837528604 04 ene 2021 8.74 0.08 0.9237875288683602 31 dic 2020 8.66 -0.04 -0.45977011494252873 30 dic 2020 8.7 0.01 0.11507479861910241 29 dic 2020 8.69 0.05 0.5787037037037037 28 dic 2020 8.64 0.05 0.5820721769499418 23 dic 2020 8.59 0.05 0.585480093676815 22 dic 2020 8.54 0.06 0.7075471698113207 21 dic 2020 8.48 -0.21 -2.4165707710011506 18 dic 2020 8.69 -0.01 -0.11494252873563218 17 dic 2020 8.7 0.07 0.8111239860950173 16 dic 2020 8.63 0.07 0.8177570093457944 15 dic 2020 8.56 -0.08 -0.9259259259259259 14 dic 2020 8.64 0.05 0.5820721769499418 11 dic 2020 8.59 -0.08 -0.922722029988466 10 dic 2020 8.67 -0.02 -0.23014959723820483 09 dic 2020 8.69 0.06 0.6952491309385863 08 dic 2020 8.63 -0.01 -0.11574074074074074 07 dic 2020 8.64 0 0 04 dic 2020 8.64 0.03 0.34843205574912894 03 dic 2020 8.61 0.03 0.34965034965034963 02 dic 2020 8.58 -0.01 -0.11641443538998836 01 dic 2020 8.59 0.04 0.4678362573099415 30 nov 2020 8.55 -0.03 -0.34965034965034963 27 nov 2020 8.58 0.01 0.11668611435239207 26 nov 2020 8.57 0.03 0.351288056206089 25 nov 2020 8.54 0.01 0.11723329425556858 24 nov 2020 8.53 0.02 0.23501762632197415 23 nov 2020 8.51 0.01 0.11764705882352941 20 nov 2020 8.5 0.02 0.2358490566037736 19 nov 2020 8.48 -0.09 -1.0501750291715286 18 nov 2020 8.57 0.06 0.7050528789659224 17 nov 2020 8.51 -0.04 -0.4678362573099415 16 nov 2020 8.55 0.1 1.183431952662722 13 nov 2020 8.45 0.04 0.4756242568370987 12 nov 2020 8.41 -0.04 -0.47337278106508873 11 nov 2020 8.45 0.03 0.35629453681710216 10 nov 2020 8.42 -0.05 -0.5903187721369539 09 nov 2020 8.47 0.33 4.054054054054054 06 nov 2020 8.14 0.03 0.36991368680641185 05 nov 2020 8.11 0.1 1.2484394506866416 04 nov 2020 8.01 0.12 1.520912547528517 03 nov 2020 7.89 0.18 2.3346303501945527 02 nov 2020 7.71 0.18 2.3904382470119523 30 oct 2020 7.53 -0.08 -1.0512483574244416 29 oct 2020 7.61 0 0 28 oct 2020 7.61 -0.26 -3.3036848792884372 27 oct 2020 7.87 -0.08 -1.0062893081761006 26 oct 2020 7.95 -0.16 -1.972872996300863 23 oct 2020 8.11 0.1 1.2484394506866416 22 oct 2020 8.01 -0.03 -0.373134328358209 21 oct 2020 8.04 -0.06 -0.7407407407407407 20 oct 2020 8.1 -0.05 -0.6134969325153374 19 oct 2020 8.15 0.04 0.4932182490752158 16 oct 2020 8.11 0.06 0.7453416149068323 15 oct 2020 8.05 -0.14 -1.7094017094017093 14 oct 2020 8.19 0 0 13 oct 2020 8.19 0 0 12 oct 2020 8.19 0.05 0.6142506142506142 09 oct 2020 8.14 0.06 0.7425742574257426 08 oct 2020 8.08 0.1 1.2531328320802004 07 oct 2020 7.98 0 0 06 oct 2020 7.98 0.02 0.25125628140703515 05 oct 2020 7.96 0.11 1.4012738853503184 02 oct 2020 7.85 -0.04 -0.5069708491761724 01 oct 2020 7.89 0.01 0.12690355329949238 30 sept 2020 7.88 0 0 29 sept 2020 7.88 0.01 0.12706480304955528 28 sept 2020 7.87 0.19 2.4739583333333335 25 sept 2020 7.68 0 0 24 sept 2020 7.68 -0.16 -2.0408163265306123 23 sept 2020 7.84 0.05 0.6418485237483954 22 sept 2020 7.79 -0.02 -0.2560819462227913 21 sept 2020 7.81 -0.29 -3.580246913580247 18 sept 2020 8.1 0.04 0.49627791563275436 17 sept 2020 8.06 -0.07 -0.8610086100861009 16 sept 2020 8.13 0.02 0.2466091245376079 15 sept 2020 8.11 0.07 0.8706467661691543 14 sept 2020 8.04 0.09 1.1320754716981132 11 sept 2020 7.95 -0.08 -0.9962640099626401 10 sept 2020 8.03 0.03 0.375 09 sept 2020 8 0.1 1.2658227848101267 08 sept 2020 7.9 -0.08 -1.0025062656641603 07 sept 2020 7.98 -0.02 -0.25 04 sept 2020 8 -0.16 -1.9607843137254901 03 sept 2020 8.16 0.07 0.865265760197775 02 sept 2020 8.09 0.12 1.5056461731493098 01 sept 2020 7.97 -0.06 -0.7471980074719801 31 ago 2020 8.03 -0.01 -0.12437810945273632 28 ago 2020 8.04 -0.05 -0.6180469715698393 27 ago 2020 8.09 0.08 0.9987515605493134 26 ago 2020 8.01 -0.04 -0.4968944099378882 25 ago 2020 8.05 0.06 0.7509386733416771 24 ago 2020 7.99 0.1 1.267427122940431 21 ago 2020 7.89 -0.03 -0.3787878787878788 20 ago 2020 7.92 -0.12 -1.492537313432836 19 ago 2020 8.04 0.03 0.37453183520599254 18 ago 2020 8.01 0.03 0.37593984962406013 17 ago 2020 7.98 0.02 0.25125628140703515 14 ago 2020 7.96 -0.04 -0.5 13 ago 2020 8 -0.01 -0.12484394506866417 12 ago 2020 8.01 0.02 0.2503128911138924 11 ago 2020 7.99 0.1 1.267427122940431 10 ago 2020 7.89 0.07 0.8951406649616368 07 ago 2020 7.82 -0.03 -0.3821656050955414 06 ago 2020 7.85 -0.02 -0.25412960609911056 05 ago 2020 7.87 0.08 1.0269576379974326 04 ago 2020 7.79 0.02 0.2574002574002574 03 ago 2020 7.77 -0.01 -0.12853470437017994 31 jul 2020 7.78 0.01 0.1287001287001287 30 jul 2020 7.77 -0.07 -0.8928571428571429 29 jul 2020 7.84 0.04 0.5128205128205128 28 jul 2020 7.8 0.01 0.12836970474967907 27 jul 2020 7.79 0 0 24 jul 2020 7.79 -0.06 -0.7643312101910829 23 jul 2020 7.85 0.08 1.0296010296010296 22 jul 2020 7.77 -0.06 -0.7662835249042146 21 jul 2020 7.83 0.11 1.4248704663212435 20 jul 2020 7.72 -0.01 -0.129366106080207 17 jul 2020 7.73 0.02 0.2594033722438392 16 jul 2020 7.71 -0.01 -0.12953367875647667 15 jul 2020 7.72 0.18 2.387267904509284 14 jul 2020 7.54 -0.01 -0.13245033112582782 13 jul 2020 7.55 0.1 1.342281879194631 10 jul 2020 7.45 -0.05 -0.6666666666666666 09 jul 2020 7.5 -0.04 -0.5305039787798409 08 jul 2020 7.54 0.01 0.13280212483399734 07 jul 2020 7.53 -0.07 -0.9210526315789473 06 jul 2020 7.6 0.09 1.1984021304926764 03 jul 2020 7.51 -0.06 -0.7926023778071334 02 jul 2020 7.57 0.1 1.3386880856760375 01 jul 2020 7.47 0.09 1.2195121951219512 30 jun 2020 7.38 0.03 0.40816326530612246 29 jun 2020 7.35 -0.06 -0.8097165991902834 26 jun 2020 7.41 0.08 1.0914051841746248 25 jun 2020 7.33 -0.12 -1.610738255033557 24 jun 2020 7.45 -0.06 -0.7989347536617842 22 jun 2020 7.51 -0.16 -2.0860495436766624 19 jun 2020 7.67 0.08 1.0540184453227932 18 jun 2020 7.59 -0.08 -1.0430247718383312 17 jun 2020 7.67 0 0 16 jun 2020 7.67 0.31 4.211956521739131 15 jun 2020 7.36 -0.15 -1.9973368841544608 12 jun 2020 7.51 -0.1 -1.314060446780552 11 jun 2020 7.61 -0.23 -2.933673469387755 10 jun 2020 7.84 0.01 0.1277139208173691 09 jun 2020 7.83 -0.04 -0.5082592121982211 08 jun 2020 7.87 0.04 0.5108556832694764 05 jun 2020 7.83 0.13 1.6883116883116882 04 jun 2020 7.7 0.07 0.9174311926605505 03 jun 2020 7.63 0.1 1.3280212483399734 02 jun 2020 7.53 0.11 1.482479784366577 29 may 2020 7.42 -0.03 -0.40268456375838924 28 may 2020 7.45 0.12 1.6371077762619373 27 may 2020 7.33 0.02 0.27359781121751026 26 may 2020 7.31 0.12 1.6689847009735743 25 may 2020 7.19 0.06 0.8415147265077139 22 may 2020 7.13 -0.07 -0.9722222222222222 20 may 2020 7.2 0.04 0.5586592178770949 19 may 2020 7.16 0.01 0.13986013986013987 18 may 2020 7.15 0.16 2.2889842632331905 15 may 2020 6.99 0.13 1.8950437317784257 14 may 2020 6.86 -0.21 -2.9702970297029703 13 may 2020 7.07 -0.14 -1.941747572815534 12 may 2020 7.21 0.09 1.2640449438202248 11 may 2020 7.12 0 0 08 may 2020 7.12 0.07 0.9929078014184397 07 may 2020 7.05 0 0 06 may 2020 7.05 -0.05 -0.704225352112676 05 may 2020 7.1 0.1 1.4285714285714286 04 may 2020 7 -0.21 -2.912621359223301 30 abr 2020 7.21 -0.05 -0.6887052341597796 29 abr 2020 7.26 0 0 28 abr 2020 7.26 0.11 1.5384615384615385 27 abr 2020 7.15 0.15 2.142857142857143 24 abr 2020 7 -0.03 -0.4267425320056899 23 abr 2020 7.03 0.04 0.5722460658082976 22 abr 2020 6.99 -0.03 -0.42735042735042733 21 abr 2020 7.02 -0.12 -1.680672268907563 20 abr 2020 7.14 0.01 0.1402524544179523 17 abr 2020 7.13 0.16 2.2955523672883786 16 abr 2020 6.97 0 0 15 abr 2020 6.97 -0.13 -1.8309859154929577 14 abr 2020 7.1 0.06 0.8522727272727273 09 abr 2020 7.04 0.25 3.681885125184094 08 abr 2020 6.79 -0.2 -2.8612303290414878 07 abr 2020 6.99 0.22 3.2496307237813884 06 abr 2020 6.77 0.16 2.4205748865355523 03 abr 2020 6.61 0.11 1.6923076923076923 02 abr 2020 6.5 -0.04 -0.6116207951070336 01 abr 2020 6.54 -0.13 -1.949025487256372 31 mar 2020 6.67 0.09 1.3677811550151975 30 mar 2020 6.58 0.14 2.1739130434782608 27 mar 2020 6.44 -0.04 -0.6172839506172839 26 mar 2020 6.48 0.29 4.684975767366721 25 mar 2020 6.19 0.19 3.1666666666666665 24 mar 2020 6 0.17 2.9159519725557463 23 mar 2020 5.83 -0.41 -6.57051282051282 20 mar 2020 6.24 0.06 0.970873786407767 19 mar 2020 6.18 -0.07 -1.12 18 mar 2020 6.25 -0.11 -1.729559748427673 17 mar 2020 6.36 -0.02 -0.31347962382445144 16 mar 2020 6.38 -0.18 -2.7439024390243905 13 mar 2020 6.56 -0.08 -1.2048192771084338 12 mar 2020 6.64 -0.64 -8.791208791208792 11 mar 2020 7.28 -0.08 -1.0869565217391304 10 mar 2020 7.36 -0.03 -0.4059539918809202 09 mar 2020 7.39 -0.3 -3.9011703511053315 06 mar 2020 7.69 -0.21 -2.6582278481012658 05 mar 2020 7.9 0.03 0.3811944091486658 04 mar 2020 7.87 -0.01 -0.12690355329949238 03 mar 2020 7.88 0.2 2.6041666666666665 02 mar 2020 7.68 0.14 1.856763925729443 28 feb 2020 7.54 -0.41 -5.1572327044025155 27 feb 2020 7.95 -0.16 -1.972872996300863 26 feb 2020 8.11 -0.16 -1.9347037484885128 25 feb 2020 8.27 -0.08 -0.9580838323353293 24 feb 2020 8.35 -0.17 -1.9953051643192488 21 feb 2020 8.52 -0.02 -0.234192037470726 20 feb 2020 8.54 -0.02 -0.2336448598130841 19 feb 2020 8.56 0.01 0.11695906432748537 18 feb 2020 8.55 -0.03 -0.34965034965034963 17 feb 2020 8.58 -0.01 -0.11641443538998836 14 feb 2020 8.59 0.01 0.11655011655011654 13 feb 2020 8.58 -0.09 -1.0380622837370241 12 feb 2020 8.67 -0.01 -0.1152073732718894 11 feb 2020 8.68 0.06 0.6960556844547564 10 feb 2020 8.62 0 0 07 feb 2020 8.62 -0.05 -0.5767012687427913 06 feb 2020 8.67 0.05 0.580046403712297 05 feb 2020 8.62 0.05 0.5834305717619603 04 feb 2020 8.57 0.08 0.9422850412249706 03 feb 2020 8.49 -0.02 -0.23501762632197415 31 ene 2020 8.51 0.01 0.11764705882352941 30 ene 2020 8.5 -0.08 -0.9324009324009324 29 ene 2020 8.58 0.01 0.11668611435239207 28 ene 2020 8.57 0 0 27 ene 2020 8.57 -0.14 -1.6073478760045925 24 ene 2020 8.71 0.04 0.461361014994233 23 ene 2020 8.67 -0.05 -0.573394495412844 22 ene 2020 8.72 0.04 0.4608294930875576 21 ene 2020 8.68 -0.04 -0.45871559633027525 20 ene 2020 8.72 0 0 17 ene 2020 8.72 0.07 0.8092485549132948 16 ene 2020 8.65 0 0 15 ene 2020 8.65 0.05 0.5813953488372093 14 ene 2020 8.6 0.03 0.3500583430571762 13 ene 2020 8.57 -0.03 -0.3488372093023256 10 ene 2020 8.6 0.01 0.11641443538998836 09 ene 2020 8.59 0.04 0.4678362573099415 08 ene 2020 8.55 0.02 0.23446658851113716 07 ene 2020 8.53 0 0 06 ene 2020 8.53 -0.03 -0.35046728971962615 03 ene 2020 8.56 -0.03 -0.3492433061699651 02 ene 2020 8.59 0.01 0.11655011655011654 31 dic 2019 8.58 -0.02 -0.23255813953488372 30 dic 2019 8.6 -0.01 -0.11614401858304298 27 dic 2019 8.61 0.03 0.34965034965034963 23 dic 2019 8.58 0 0 20 dic 2019 8.58 0 0 19 dic 2019 8.58 0 0 18 dic 2019 8.58 0 0 17 dic 2019 8.58 -0.04 -0.46403712296983757 16 dic 2019 8.62 0.08 0.936768149882904 13 dic 2019 8.54 0.04 0.47058823529411764 12 dic 2019 8.5 0.05 0.591715976331361 11 dic 2019 8.45 0.04 0.4756242568370987 10 dic 2019 8.41 -0.03 -0.35545023696682465 09 dic 2019 8.44 0.02 0.2375296912114014 06 dic 2019 8.42 0.07 0.8383233532934131 05 dic 2019 8.35 -0.01 -0.11961722488038277 04 dic 2019 8.36 0.07 0.8443908323281062 03 dic 2019 8.29 -0.09 -1.0739856801909309 02 dic 2019 8.38 -0.03 -0.356718192627824 29 nov 2019 8.41 -0.01 -0.1187648456057007 28 nov 2019 8.42 0.01 0.11890606420927467 27 nov 2019 8.41 0.05 0.5980861244019139 26 nov 2019 8.36 0.01 0.11976047904191617 25 nov 2019 8.35 0.04 0.4813477737665463 22 nov 2019 8.31 0.03 0.36231884057971014 21 nov 2019 8.28 -0.04 -0.4807692307692308 20 nov 2019 8.32 -0.05 -0.5973715651135006 19 nov 2019 8.37 0.02 0.23952095808383234 18 nov 2019 8.35 0.05 0.6024096385542169 15 nov 2019 8.3 0.02 0.24154589371980675 14 nov 2019 8.28 -0.02 -0.24096385542168675 13 nov 2019 8.3 -0.01 -0.12033694344163658 12 nov 2019 8.31 0.03 0.36231884057971014 11 nov 2019 8.28 0.02 0.24213075060532688 08 nov 2019 8.26 -0.05 -0.601684717208183 07 nov 2019 8.31 0.04 0.4836759371221282 06 nov 2019 8.27 0.03 0.3640776699029126 05 nov 2019 8.24 -0.03 -0.36275695284159615 04 nov 2019 8.27 0.07 0.8536585365853658 31 oct 2019 8.2 0.03 0.3671970624235006 30 oct 2019 8.17 -0.01 -0.12224938875305623 29 oct 2019 8.18 0.03 0.36809815950920244 28 oct 2019 8.15 0.04 0.4932182490752158 25 oct 2019 8.11 -0.01 -0.12315270935960591 24 oct 2019 8.12 0.01 0.12330456226880394 23 oct 2019 8.11 -0.03 -0.36855036855036855 22 oct 2019 8.14 0.02 0.24630541871921183 21 oct 2019 8.12 0.03 0.37082818294190356 18 oct 2019 8.09 -0.01 -0.12345679012345678 17 oct 2019 8.1 0.05 0.6211180124223602 16 oct 2019 8.05 0.04 0.4993757802746567 15 oct 2019 8.01 0.03 0.37593984962406013 14 oct 2019 7.98 -0.02 -0.25 11 oct 2019 8 0.09 1.1378002528445006 10 oct 2019 7.91 0.05 0.6361323155216285 09 oct 2019 7.86 -0.02 -0.25380710659898476 08 oct 2019 7.88 -0.06 -0.7556675062972292 07 oct 2019 7.94 0.04 0.5063291139240507 04 oct 2019 7.9 0.06 0.7653061224489796 03 oct 2019 7.84 -0.03 -0.3811944091486658 02 oct 2019 7.87 -0.19 -2.357320099255583 01 oct 2019 8.06 -0.01 -0.12391573729863693 30 sept 2019 8.07 0.03 0.373134328358209 27 sept 2019 8.04 -0.01 -0.12422360248447205 26 sept 2019 8.05 0.02 0.24906600249066002 25 sept 2019 8.03 -0.06 -0.7416563658838071 24 sept 2019 8.09 0.02 0.24783147459727387 23 sept 2019 8.07 -0.05 -0.6157635467980296 20 sept 2019 8.12 -0.06 -0.7334963325183375 19 sept 2019 8.18 0.02 0.24509803921568626 18 sept 2019 8.16 0 0 17 sept 2019 8.16 -0.01 -0.12239902080783353 16 sept 2019 8.17 -0.06 -0.7290400972053463 13 sept 2019 8.23 0.02 0.243605359317905 12 sept 2019 8.21 0.04 0.48959608323133413 11 sept 2019 8.17 0.09 1.113861386138614 10 sept 2019 8.08 -0.03 -0.36991368680641185 09 sept 2019 8.11 -0.01 -0.12315270935960591 06 sept 2019 8.12 0.02 0.24691358024691357 05 sept 2019 8.1 0.08 0.9975062344139651 04 sept 2019 8.02 0.05 0.6273525721455459 03 sept 2019 7.97 -0.02 -0.2503128911138924 02 sept 2019 7.99 -0.04 -0.49813200498132004 30 ago 2019 8.03 0.05 0.6265664160401002 29 ago 2019 7.98 0.1 1.2690355329949239 28 ago 2019 7.88 -0.06 -0.7556675062972292 27 ago 2019 7.94 0.05 0.6337135614702155 26 ago 2019 7.89 -0.09 -1.1278195488721805 23 ago 2019 7.98 -0.04 -0.49875311720698257 22 ago 2019 8.02 0 0 21 ago 2019 8.02 0.03 0.37546933667083854 20 ago 2019 7.99 -0.01 -0.125 19 ago 2019 8 0.1 1.2658227848101267 16 ago 2019 7.9 -0.05 -0.6289308176100629 14 ago 2019 7.95 -0.09 -1.1194029850746268 13 ago 2019 8.04 0.04 0.5 12 ago 2019 8 -0.04 -0.4975124378109453 09 ago 2019 8.04 0.02 0.24937655860349128 08 ago 2019 8.02 0.16 2.035623409669211 07 ago 2019 7.86 -0.06 -0.7575757575757576 06 ago 2019 7.92 -0.05 -0.6273525721455459 05 ago 2019 7.97 -0.12 -1.4833127317676142 02 ago 2019 8.09 -0.11 -1.3414634146341464 01 ago 2019 8.2 -0.04 -0.4854368932038835 31 jul 2019 8.24 -0.02 -0.24213075060532688 30 jul 2019 8.26 -0.09 -1.0778443113772456 29 jul 2019 8.35 0.03 0.3605769230769231 26 jul 2019 8.32 0.01 0.12033694344163658 25 jul 2019 8.31 0.01 0.12048192771084337 24 jul 2019 8.3 0.02 0.24154589371980675 23 jul 2019 8.28 0.05 0.6075334143377886 22 jul 2019 8.23 -0.05 -0.6038647342995169 19 jul 2019 8.28 0.04 0.4854368932038835 18 jul 2019 8.24 0 0 17 jul 2019 8.24 -0.01 -0.12121212121212122 16 jul 2019 8.25 0.01 0.12135922330097088 15 jul 2019 8.24 0.02 0.24330900243309003 12 jul 2019 8.22 0 0 11 jul 2019 8.22 -0.02 -0.24271844660194175 10 jul 2019 8.24 0.05 0.6105006105006106 09 jul 2019 8.19 -0.05 -0.6067961165048543 08 jul 2019 8.24 -0.01 -0.12121212121212122 05 jul 2019 8.25 -0.07 -0.8413461538461539 04 jul 2019 8.32 0.02 0.24096385542168675 03 jul 2019 8.3 0.08 0.9732360097323601 02 jul 2019 8.22 0.01 0.1218026796589525 01 jul 2019 8.21 0.05 0.6127450980392157 28 jun 2019 8.16 0.02 0.2457002457002457 27 jun 2019 8.14 0.01 0.12300123001230012 26 jun 2019 8.13 -0.05 -0.6112469437652812 25 jun 2019 8.18 -0.01 -0.1221001221001221 24 jun 2019 8.19 0.02 0.24479804161566707 21 jun 2019 8.17 -0.03 -0.36585365853658536 20 jun 2019 8.2 -0.01 -0.1218026796589525 19 jun 2019 8.21 0.01 0.12195121951219512 18 jun 2019 8.2 0.06 0.7371007371007371 17 jun 2019 8.14 -0.03 -0.3671970624235006 14 jun 2019 8.17 -0.06 -0.7290400972053463 13 jun 2019 8.23 -0.03 -0.36319612590799033 12 jun 2019 8.26 -0.01 -0.12091898428053205 11 jun 2019 8.27 0.06 0.730816077953715 07 jun 2019 8.21 0.09 1.1083743842364533 06 jun 2019 8.12 0.05 0.6195786864931846 05 jun 2019 8.07 0.07 0.875 04 jun 2019 8 0.09 1.1378002528445006 03 jun 2019 7.91 0.03 0.38071065989847713 31 may 2019 7.88 -0.06 -0.7556675062972292 29 may 2019 7.94 -0.16 -1.9753086419753085 28 may 2019 8.1 -0.02 -0.24630541871921183 27 may 2019 8.12 -0.02 -0.2457002457002457 24 may 2019 8.14 0.07 0.8674101610904585 23 may 2019 8.07 -0.05 -0.6157635467980296 22 may 2019 8.12 0 0 21 may 2019 8.12 0.02 0.24691358024691357 20 may 2019 8.1 0 0 17 may 2019 8.1 -0.04 -0.4914004914004914 16 may 2019 8.14 0.12 1.4962593516209477 15 may 2019 8.02 -0.01 -0.12453300124533001 14 may 2019 8.03 0 0 13 may 2019 8.03 -0.07 -0.8641975308641975 10 may 2019 8.1 -0.04 -0.4914004914004914 08 may 2019 8.14 -0.05 -0.6105006105006106 07 may 2019 8.19 -0.03 -0.36496350364963503 06 may 2019 8.22 -0.07 -0.8443908323281062 03 may 2019 8.29 0.03 0.36319612590799033 02 may 2019 8.26 -0.02 -0.24154589371980675 30 abr 2019 8.28 0.01 0.12091898428053205 29 abr 2019 8.27 0.05 0.6082725060827251 26 abr 2019 8.22 0.04 0.4889975550122249 25 abr 2019 8.18 -0.06 -0.7281553398058253 24 abr 2019 8.24 0.02 0.24330900243309003 23 abr 2019 8.22 -0.01 -0.12150668286755771 18 abr 2019 8.23 -0.05 -0.6038647342995169 17 abr 2019 8.28 -0.02 -0.24096385542168675 16 abr 2019 8.3 0.01 0.12062726176115803 15 abr 2019 8.29 0.02 0.2418379685610641 12 abr 2019 8.27 0.01 0.12106537530266344 11 abr 2019 8.26 0 0 10 abr 2019 8.26 -0.01 -0.12091898428053205 09 abr 2019 8.27 0 0 08 abr 2019 8.27 0.01 0.12106537530266344 05 abr 2019 8.26 -0.01 -0.12091898428053205 04 abr 2019 8.27 -0.01 -0.12077294685990338 03 abr 2019 8.28 0.01 0.12091898428053205 02 abr 2019 8.27 0.02 0.24242424242424243 01 abr 2019 8.25 0.07 0.8557457212713936 29 mar 2019 8.18 0 0 28 mar 2019 8.18 0.03 0.36809815950920244 27 mar 2019 8.15 -0.03 -0.36674816625916873 26 mar 2019 8.18 0.07 0.8631319358816276 25 mar 2019 8.11 -0.04 -0.49079754601226994 22 mar 2019 8.15 -0.06 -0.730816077953715 21 mar 2019 8.21 0.01 0.12195121951219512 20 mar 2019 8.2 -0.1 -1.2048192771084338 19 mar 2019 8.3 0.03 0.36275695284159615 18 mar 2019 8.27 0.05 0.6082725060827251 15 mar 2019 8.22 0.04 0.4889975550122249 14 mar 2019 8.18 0.03 0.36809815950920244 13 mar 2019 8.15 0.01 0.12285012285012285 12 mar 2019 8.14 0.06 0.7425742574257426 11 mar 2019 8.08 0.05 0.6226650062266501 08 mar 2019 8.03 -0.03 -0.37220843672456577 07 mar 2019 8.06 -0.02 -0.24752475247524752 06 mar 2019 8.08 0 0 05 mar 2019 8.08 -0.03 -0.36991368680641185 04 mar 2019 8.11 0 0 01 mar 2019 8.11 0.04 0.49566294919454773 28 feb 2019 8.07 -0.01 -0.12376237623762376 27 feb 2019 8.08 -0.02 -0.24691358024691357 26 feb 2019 8.1 -0.01 -0.12330456226880394 25 feb 2019 8.11 0.04 0.49566294919454773 22 feb 2019 8.07 0.03 0.373134328358209 21 feb 2019 8.04 -0.01 -0.12422360248447205 20 feb 2019 8.05 0.05 0.625 19 feb 2019 8 -0.01 -0.12484394506866417 18 feb 2019 8.01 0.03 0.37593984962406013 15 feb 2019 7.98 0.05 0.6305170239596469 14 feb 2019 7.93 0 0 13 feb 2019 7.93 0.08 1.019108280254777 12 feb 2019 7.85 0.01 0.12755102040816327 11 feb 2019 7.84 0.06 0.7712082262210797 08 feb 2019 7.78 -0.05 -0.6385696040868455 07 feb 2019 7.83 -0.01 -0.12755102040816327 06 feb 2019 7.84 0 0 05 feb 2019 7.84 0.07 0.9009009009009009 04 feb 2019 7.77 -0.01 -0.12853470437017994 01 feb 2019 7.78 0.04 0.5167958656330749 31 ene 2019 7.74 0.07 0.9126466753585397 30 ene 2019 7.67 0.01 0.13054830287206268 29 ene 2019 7.66 0.09 1.1889035667107002 28 ene 2019 7.57 -0.06 -0.7863695937090432 25 ene 2019 7.63 0.03 0.39473684210526316 24 ene 2019 7.6 -0.07 -0.9126466753585397 23 ene 2019 7.67 0.04 0.5242463958060288 22 ene 2019 7.63 -0.04 -0.5215123859191656 21 ene 2019 7.67 0.02 0.26143790849673204 18 ene 2019 7.65 0.1 1.3245033112582782 17 ene 2019 7.55 0 0 16 ene 2019 7.55 0.03 0.39893617021276595 15 ene 2019 7.52 0.01 0.13315579227696406 14 ene 2019 7.51 -0.02 -0.2656042496679947 11 ene 2019 7.53 0.01 0.13297872340425532 10 ene 2019 7.52 -0.02 -0.26525198938992045 09 ene 2019 7.54 0.04 0.5333333333333333 08 ene 2019 7.5 0.07 0.9421265141318977 07 ene 2019 7.43 0.04 0.5412719891745602 04 ene 2019 7.39 0.03 0.4076086956521739 03 ene 2019 7.36 0 0 02 ene 2019 7.36 -0.06 -0.8086253369272237 31 dic 2018 7.42 -0.01 -0.13458950201884254 28 dic 2018 7.43 0.17 2.3415977961432506 27 dic 2018 7.26 -0.14 -1.8918918918918919 21 dic 2018 7.4 -0.03 -0.4037685060565276 20 dic 2018 7.43 -0.14 -1.8494055482166447 19 dic 2018 7.57 -0.04 -0.5256241787122208 18 dic 2018 7.61 -0.05 -0.6527415143603134 17 dic 2018 7.66 -0.08 -1.0335917312661498 14 dic 2018 7.74 -0.08 -1.0230179028132993 13 dic 2018 7.82 -0.02 -0.25510204081632654 12 dic 2018 7.84 0.04 0.5128205128205128 11 dic 2018 7.8 0.07 0.9055627425614489 10 dic 2018 7.73 -0.15 -1.9035532994923858 07 dic 2018 7.88 0.08 1.0256410256410255 06 dic 2018 7.8 -0.12 -1.5151515151515151 05 dic 2018 7.92 -0.14 -1.7369727047146402 04 dic 2018 8.06 0.01 0.12422360248447205 03 dic 2018 8.05 0.05 0.625 30 nov 2018 8 0 0 29 nov 2018 8 0.09 1.1378002528445006 28 nov 2018 7.91 0.05 0.6361323155216285 27 nov 2018 7.86 -0.05 -0.6321112515802781 26 nov 2018 7.91 0.07 0.8928571428571429 23 nov 2018 7.84 -0.01 -0.12738853503184713 22 nov 2018 7.85 -0.02 -0.25412960609911056 21 nov 2018 7.87 -0.02 -0.2534854245880862 20 nov 2018 7.89 -0.11 -1.375 19 nov 2018 8 0.03 0.37641154328732745 16 nov 2018 7.97 0.09 1.1421319796954315 15 nov 2018 7.88 -0.09 -1.1292346298619824 14 nov 2018 7.97 0 0 13 nov 2018 7.97 -0.01 -0.12531328320802004 12 nov 2018 7.98 -0.09 -1.1152416356877324 09 nov 2018 8.07 -0.02 -0.24721878862793573 08 nov 2018 8.09 0.06 0.7471980074719801 07 nov 2018 8.03 0.07 0.8793969849246231 06 nov 2018 7.96 0.02 0.2518891687657431 05 nov 2018 7.94 0 0 02 nov 2018 7.94 0.07 0.8894536213468869 31 oct 2018 7.87 0.07 0.8974358974358975 30 oct 2018 7.8 -0.05 -0.6369426751592356 29 oct 2018 7.85 0.09 1.1597938144329898 26 oct 2018 7.76 -0.02 -0.2570694087403599 25 oct 2018 7.78 -0.08 -1.0178117048346056 24 oct 2018 7.86 0.05 0.6402048655569782 23 oct 2018 7.81 -0.09 -1.139240506329114 22 oct 2018 7.9 -0.03 -0.37831021437578816 19 oct 2018 7.93 0.04 0.5069708491761724 18 oct 2018 7.89 0.02 0.25412960609911056 17 oct 2018 7.87 0.03 0.3826530612244898 16 oct 2018 7.84 0.07 0.9009009009009009 15 oct 2018 7.77 -0.01 -0.12853470437017994 12 oct 2018 7.78 -0.09 -1.1435832274459974 11 oct 2018 7.87 -0.14 -1.7478152309612984 10 oct 2018 8.01 0.01 0.125 09 oct 2018 8 -0.04 -0.4975124378109453 08 oct 2018 8.04 -0.06 -0.7407407407407407 05 oct 2018 8.1 0 0 04 oct 2018 8.1 -0.12 -1.4598540145985401 03 oct 2018 8.22 0.05 0.6119951040391677 02 oct 2018 8.17 -0.06 -0.7290400972053463 01 oct 2018 8.23 0 0 28 sept 2018 8.23 -0.04 -0.4836759371221282 27 sept 2018 8.27 0.01 0.12106537530266344 26 sept 2018 8.26 -0.02 -0.24154589371980675 25 sept 2018 8.28 -0.01 -0.12062726176115803 24 sept 2018 8.29 -0.05 -0.5995203836930456 21 sept 2018 8.34 0.06 0.7246376811594203 20 sept 2018 8.28 -0.01 -0.12062726176115803 19 sept 2018 8.29 0 0 18 sept 2018 8.29 -0.01 -0.12048192771084337 17 sept 2018 8.3 0.01 0.12062726176115803 14 sept 2018 8.29 0 0 13 sept 2018 8.29 0.02 0.2418379685610641 12 sept 2018 8.27 0.06 0.730816077953715 11 sept 2018 8.21 -0.05 -0.6053268765133172 10 sept 2018 8.26 0.05 0.6090133982947625 07 sept 2018 8.21 -0.04 -0.48484848484848486 06 sept 2018 8.25 0.03 0.36496350364963503 05 sept 2018 8.22 -0.01 -0.12150668286755771 04 sept 2018 8.23 -0.05 -0.6038647342995169 03 sept 2018 8.28 -0.03 -0.36101083032490977 31 ago 2018 8.31 -0.04 -0.47904191616766467 30 ago 2018 8.35 -0.01 -0.11961722488038277 29 ago 2018 8.36 -0.03 -0.3575685339690107 28 ago 2018 8.39 0.04 0.47904191616766467 27 ago 2018 8.35 0.04 0.4813477737665463 24 ago 2018 8.31 -0.02 -0.24009603841536614 23 ago 2018 8.33 -0.03 -0.3588516746411483 22 ago 2018 8.36 -0.01 -0.11947431302270012 21 ago 2018 8.37 0.02 0.23952095808383234 20 ago 2018 8.35 0.06 0.7237635705669482 17 ago 2018 8.29 0.04 0.48484848484848486 16 ago 2018 8.25 0.03 0.36496350364963503 14 ago 2018 8.22 -0.01 -0.12150668286755771 13 ago 2018 8.23 -0.03 -0.36319612590799033 10 ago 2018 8.26 -0.1 -1.1961722488038278 09 ago 2018 8.36 0.03 0.36014405762304924 08 ago 2018 8.33 -0.03 -0.3588516746411483 07 ago 2018 8.36 0.05 0.601684717208183 06 ago 2018 8.31 0.01 0.12048192771084337 03 ago 2018 8.3 0.03 0.36275695284159615 02 ago 2018 8.27 -0.06 -0.7202881152460985 01 ago 2018 8.33 -0.01 -0.11990407673860912 31 jul 2018 8.34 0.02 0.2403846153846154 30 jul 2018 8.32 0.02 0.24096385542168675 27 jul 2018 8.3 -0.01 -0.12033694344163658 26 jul 2018 8.31 0.07 0.8495145631067961 25 jul 2018 8.24 0.03 0.3654080389768575 24 jul 2018 8.21 0.03 0.36674816625916873 23 jul 2018 8.18 -0.01 -0.1221001221001221 20 jul 2018 8.19 0.09 1.1111111111111112 19 jul 2018 8.1 -0.05 -0.6134969325153374 18 jul 2018 8.15 0.03 0.3694581280788177 17 jul 2018 8.12 0 0 16 jul 2018 8.12 0.02 0.24691358024691357 13 jul 2018 8.1 0.01 0.12360939431396786 12 jul 2018 8.09 0.02 0.24783147459727387 11 jul 2018 8.07 -0.04 -0.4932182490752158 10 jul 2018 8.11 0.03 0.3712871287128713 09 jul 2018 8.08 0.05 0.6226650062266501 06 jul 2018 8.03 0.06 0.7528230865746549 05 jul 2018 7.97 0.01 0.12562814070351758 04 jul 2018 7.96 0 0 03 jul 2018 7.96 0.07 0.8871989860583016 02 jul 2018 7.89 -0.08 -1.0037641154328734 29 jun 2018 7.97 0.1 1.2706480304955527 28 jun 2018 7.87 -0.06 -0.7566204287515763 27 jun 2018 7.93 0.01 0.12626262626262627 26 jun 2018 7.92 -0.02 -0.2518891687657431 25 jun 2018 7.94 -0.05 -0.6257822277847309 22 jun 2018 7.99 0.03 0.3768844221105528 21 jun 2018 7.96 -0.03 -0.37546933667083854 20 jun 2018 7.99 -0.02 -0.24968789013732834 19 jun 2018 8.01 -0.05 -0.6203473945409429 18 jun 2018 8.06 -0.07 -0.8610086100861009 15 jun 2018 8.13 -0.01 -0.12285012285012285 14 jun 2018 8.14 -0.03 -0.3671970624235006 13 jun 2018 8.17 0 0 12 jun 2018 8.17 0 0 11 jun 2018 8.17 0.04 0.4920049200492005 08 jun 2018 8.13 -0.04 -0.48959608323133413 07 jun 2018 8.17 0.04 0.4920049200492005 06 jun 2018 8.13 0 0 05 jun 2018 8.13 -0.03 -0.36764705882352944 04 jun 2018 8.16 0.07 0.865265760197775 01 jun 2018 8.09 0.03 0.37220843672456577 31 may 2018 8.06 0.02 0.24875621890547264 30 may 2018 8.04 -0.01 -0.12422360248447205 29 may 2018 8.05 -0.06 -0.7398273736128237 28 may 2018 8.11 -0.01 -0.12315270935960591 25 may 2018 8.12 -0.02 -0.2457002457002457 24 may 2018 8.14 0 0 23 may 2018 8.14 -0.07 -0.8526187576126675 22 may 2018 8.21 0.08 0.984009840098401 18 may 2018 8.13 -0.02 -0.24539877300613497 17 may 2018 8.15 -0.02 -0.24479804161566707 16 may 2018 8.17 0.05 0.6157635467980296 15 may 2018 8.12 -0.11 -1.336573511543135 14 may 2018 8.23 0 0 11 may 2018 8.23 0.11 1.354679802955665 09 may 2018 8.12 0.05 0.6195786864931846 08 may 2018 8.07 -0.05 -0.6157635467980296 07 may 2018 8.12 0.08 0.9950248756218906 04 may 2018 8.04 0 0 03 may 2018 8.04 -0.06 -0.7407407407407407 02 may 2018 8.1 -0.11 -1.3398294762484775 30 abr 2018 8.21 0.04 0.48959608323133413 27 abr 2018 8.17 0.02 0.24539877300613497 26 abr 2018 8.15 0.09 1.1166253101736974 25 abr 2018 8.06 -0.08 -0.9828009828009828 24 abr 2018 8.14 -0.02 -0.24509803921568626 23 abr 2018 8.16 -0.04 -0.4878048780487805 20 abr 2018 8.2 -0.06 -0.7263922518159807 19 abr 2018 8.26 -0.11 -1.3142174432497014 18 abr 2018 8.37 -0.02 -0.23837902264600716 17 abr 2018 8.39 0.01 0.11933174224343675 16 abr 2018 8.38 0 0 13 abr 2018 8.38 0 0 12 abr 2018 8.38 -0.01 -0.11918951132300358 11 abr 2018 8.39 0 0 10 abr 2018 8.39 0.04 0.47904191616766467 09 abr 2018 8.35 -0.03 -0.35799522673031026 06 abr 2018 8.38 0.05 0.6002400960384153 05 abr 2018 8.33 0.12 1.46163215590743 04 abr 2018 8.21 0.03 0.36674816625916873 03 abr 2018 8.18 -0.1 -1.2077294685990339 29 mar 2018 8.28 0.05 0.6075334143377886 28 mar 2018 8.23 0.03 0.36585365853658536 27 mar 2018 8.2 0.03 0.3671970624235006 26 mar 2018 8.17 -0.02 -0.2442002442002442 23 mar 2018 8.19 -0.02 -0.243605359317905 22 mar 2018 8.21 -0.09 -1.0843373493975903 21 mar 2018 8.3 -0.05 -0.5988023952095808 20 mar 2018 8.35 -0.14 -1.6489988221436984 19 mar 2018 8.49 -0.07 -0.8177570093457944 16 mar 2018 8.56 -0.03 -0.3492433061699651 15 mar 2018 8.59 -0.03 -0.3480278422273782 14 mar 2018 8.62 -0.09 -1.0332950631458093 13 mar 2018 8.71 0 0 12 mar 2018 8.71 0.05 0.5773672055427251 09 mar 2018 8.66 0.04 0.46403712296983757 08 mar 2018 8.62 0.06 0.7009345794392523 07 mar 2018 8.56 -0.02 -0.2331002331002331 06 mar 2018 8.58 0.09 1.0600706713780919 05 mar 2018 8.49 0.03 0.3546099290780142 02 mar 2018 8.46 -0.04 -0.47058823529411764 01 mar 2018 8.5 -0.16 -1.8475750577367205 28 feb 2018 8.66 -0.07 -0.8018327605956472 27 feb 2018 8.73 -0.02 -0.22857142857142856 26 feb 2018 8.75 0.1 1.1560693641618498 23 feb 2018 8.65 0.01 0.11574074074074074 22 feb 2018 8.64 -0.03 -0.3460207612456747 21 feb 2018 8.67 0 0 20 feb 2018 8.67 -0.03 -0.3448275862068966 19 feb 2018 8.7 0 0 16 feb 2018 8.7 0.04 0.4618937644341801 15 feb 2018 8.66 0.14 1.6431924882629108 14 feb 2018 8.52 0.01 0.11750881316098707 13 feb 2018 8.51 0.02 0.23557126030624265 12 feb 2018 8.49 0.05 0.5924170616113744 09 feb 2018 8.44 -0.18 -2.0881670533642693 08 feb 2018 8.62 -0.06 -0.6912442396313364 07 feb 2018 8.68 0.06 0.6960556844547564 06 feb 2018 8.62 -0.25 -2.818489289740699 05 feb 2018 8.87 -0.18 -1.988950276243094 02 feb 2018 9.05 -0.04 -0.44004400440044006 01 feb 2018 9.09 -0.08 -0.8724100327153762 31 ene 2018 9.17 0.02 0.2185792349726776 30 ene 2018 9.15 -0.06 -0.6514657980456026 29 ene 2018 9.21 -0.01 -0.10845986984815618 26 ene 2018 9.22 0.03 0.3264417845484222 25 ene 2018 9.19 -0.03 -0.32537960954446854 24 ene 2018 9.22 0.05 0.5452562704471101 23 ene 2018 9.17 0.04 0.43811610076670315 22 ene 2018 9.13 0 0 19 ene 2018 9.13 0.06 0.6615214994487321 18 ene 2018 9.07 0.02 0.22099447513812154 17 ene 2018 9.05 -0.01 -0.11037527593818984 16 ene 2018 9.06 0 0 15 ene 2018 9.06 0.06 0.6666666666666666 12 ene 2018 9 0.03 0.33444816053511706 11 ene 2018 8.97 0.05 0.5605381165919282 10 ene 2018 8.92 -0.04 -0.44642857142857145 09 ene 2018 8.96 0.01 0.11173184357541899 08 ene 2018 8.95 0.01 0.11185682326621924 05 ene 2018 8.94 0.01 0.11198208286674133 04 ene 2018 8.93 0.08 0.903954802259887 03 ene 2018 8.85 0.01 0.11312217194570136 02 ene 2018 8.84 -0.01 -0.11299435028248588 29 dic 2017 8.85 0.04 0.4540295119182747 28 dic 2017 8.81 0.02 0.22753128555176336 27 dic 2017 8.79 0.02 0.22805017103762829 22 dic 2017 8.77 -0.01 -0.11389521640091116 21 dic 2017 8.78 0 0 20 dic 2017 8.78 -0.07 -0.7909604519774012 19 dic 2017 8.85 0 0 18 dic 2017 8.85 0.09 1.0273972602739727 15 dic 2017 8.76 -0.04 -0.45454545454545453 14 dic 2017 8.8 -0.01 -0.11350737797956867 13 dic 2017 8.81 0.05 0.5707762557077626 12 dic 2017 8.76 0.01 0.11428571428571428 11 dic 2017 8.75 0.02 0.2290950744558992 08 dic 2017 8.73 0.01 0.11467889908256881 07 dic 2017 8.72 -0.02 -0.2288329519450801 06 dic 2017 8.74 0.01 0.1145475372279496 05 dic 2017 8.73 -0.03 -0.3424657534246575 04 dic 2017 8.76 0.05 0.574052812858783 01 dic 2017 8.71 -0.01 -0.11467889908256881 30 nov 2017 8.72 -0.01 -0.1145475372279496 29 nov 2017 8.73 0.05 0.576036866359447 28 nov 2017 8.68 -0.01 -0.11507479861910241 27 nov 2017 8.69 0.01 0.1152073732718894 24 nov 2017 8.68 0.03 0.3468208092485549 23 nov 2017 8.65 -0.01 -0.11547344110854503 22 nov 2017 8.66 0.02 0.23148148148148148 21 nov 2017 8.64 0.04 0.46511627906976744 20 nov 2017 8.6 0.04 0.4672897196261682 17 nov 2017 8.56 -0.01 -0.11668611435239207 16 nov 2017 8.57 0.05 0.5868544600938967 15 nov 2017 8.52 -0.02 -0.234192037470726 14 nov 2017 8.54 0.01 0.11723329425556858 13 nov 2017 8.53 -0.02 -0.23391812865497075 10 nov 2017 8.55 0 0 09 nov 2017 8.55 -0.01 -0.11682242990654206 08 nov 2017 8.56 -0.01 -0.11668611435239207 07 nov 2017 8.57 0 0 06 nov 2017 8.57 0 0 03 nov 2017 8.57 0 0 02 nov 2017 8.57 -0.01 -0.11655011655011654 31 oct 2017 8.58 -0.01 -0.11641443538998836 30 oct 2017 8.59 -0.02 -0.23228803716608595 27 oct 2017 8.61 -0.01 -0.11600928074245939 26 oct 2017 8.62 -0.01 -0.11587485515643106 25 oct 2017 8.63 0 0 24 oct 2017 8.63 -0.06 -0.6904487917146145 23 oct 2017 8.69 0.03 0.3464203233256351 20 oct 2017 8.66 0 0 19 oct 2017 8.66 -0.04 -0.45977011494252873 18 oct 2017 8.7 0.01 0.11507479861910241 17 oct 2017 8.69 -0.01 -0.11494252873563218 16 oct 2017 8.7 -0.01 -0.1148105625717566 13 oct 2017 8.71 0.03 0.3456221198156682 12 oct 2017 8.68 0 0 11 oct 2017 8.68 0.03 0.3468208092485549 10 oct 2017 8.65 0.07 0.8158508158508159 09 oct 2017 8.58 0.02 0.2336448598130841 06 oct 2017 8.56 -0.02 -0.2331002331002331 05 oct 2017 8.58 -0.01 -0.11641443538998836 04 oct 2017 8.59 0 0 03 oct 2017 8.59 0.02 0.23337222870478413 02 oct 2017 8.57 0.02 0.23391812865497075 29 sept 2017 8.55 0 0 28 sept 2017 8.55 0 0 27 sept 2017 8.55 -0.01 -0.11682242990654206 26 sept 2017 8.56 0 0 25 sept 2017 8.56 0.01 0.11695906432748537 22 sept 2017 8.55 0.01 0.117096018735363 21 sept 2017 8.54 -0.04 -0.4662004662004662 20 sept 2017 8.58 -0.05 -0.5793742757821553 19 sept 2017 8.63 0.01 0.11600928074245939 18 sept 2017 8.62 0 0 15 sept 2017 8.62 0.04 0.4662004662004662 14 sept 2017 8.58 -0.03 -0.34843205574912894 13 sept 2017 8.61 0.01 0.11627906976744186 12 sept 2017 8.6 0.02 0.2331002331002331 11 sept 2017 8.58 0.04 0.468384074941452 08 sept 2017 8.54 0.03 0.3525264394829612 07 sept 2017 8.51 0.06 0.7100591715976331 06 sept 2017 8.45 0 0 05 sept 2017 8.45 -0.01 -0.1182033096926714 04 sept 2017 8.46 -0.02 -0.2358490566037736 01 sept 2017 8.48 0.04 0.47393364928909953 31 ago 2017 8.44 0.04 0.47619047619047616 30 ago 2017 8.4 0 0 29 ago 2017 8.4 -0.05 -0.591715976331361 28 ago 2017 8.45 0.01 0.11848341232227488 25 ago 2017 8.44 0.03 0.356718192627824 24 ago 2017 8.41 0.01 0.11904761904761904 23 ago 2017 8.4 0.01 0.11918951132300358 22 ago 2017 8.39 0.03 0.3588516746411483 21 ago 2017 8.36 0 0 18 ago 2017 8.36 -0.11 -1.2987012987012987 17 ago 2017 8.47 0.01 0.1182033096926714 16 ago 2017 8.46 0.05 0.5945303210463734 14 ago 2017 8.41 0.04 0.4778972520908005 11 ago 2017 8.37 -0.05 -0.5938242280285035 10 ago 2017 8.42 -0.03 -0.35502958579881655 09 ago 2017 8.45 -0.03 -0.35377358490566035 08 ago 2017 8.48 0.01 0.1180637544273908 07 ago 2017 8.47 -0.02 -0.23557126030624265 04 ago 2017 8.49 0.01 0.1179245283018868 03 ago 2017 8.48 0.02 0.2364066193853428 02 ago 2017 8.46 0 0 01 ago 2017 8.46 0.01 0.11834319526627218 31 jul 2017 8.45 -0.06 -0.7050528789659224 28 jul 2017 8.51 -0.02 -0.23446658851113716 27 jul 2017 8.53 -0.03 -0.35046728971962615 26 jul 2017 8.56 -0.02 -0.2331002331002331 25 jul 2017 8.58 0.01 0.11668611435239207 24 jul 2017 8.57 -0.02 -0.23282887077997672 21 jul 2017 8.59 -0.01 -0.11627906976744186 20 jul 2017 8.6 0.02 0.2331002331002331 19 jul 2017 8.58 0.03 0.3508771929824561 18 jul 2017 8.55 -0.02 -0.23337222870478413 17 jul 2017 8.57 0.01 0.11682242990654206 14 jul 2017 8.56 0.04 0.4694835680751174 13 jul 2017 8.52 0 0 12 jul 2017 8.52 0.08 0.9478672985781991 11 jul 2017 8.44 -0.02 -0.2364066193853428 10 jul 2017 8.46 0.02 0.23696682464454977 07 jul 2017 8.44 -0.01 -0.11834319526627218 06 jul 2017 8.45 -0.03 -0.35377358490566035 05 jul 2017 8.48 -0.03 -0.3525264394829612 04 jul 2017 8.51 -0.02 -0.23446658851113716 03 jul 2017 8.53 -0.01 -0.117096018735363 30 jun 2017 8.54 -0.01 -0.11695906432748537 29 jun 2017 8.55 -0.05 -0.5813953488372093 28 jun 2017 8.6 -0.01 -0.11614401858304298 27 jun 2017 8.61 -0.03 -0.3472222222222222 26 jun 2017 8.64 0.08 0.9345794392523364 22 jun 2017 8.56 0 0 21 jun 2017 8.56 -0.04 -0.46511627906976744 20 jun 2017 8.6 -0.07 -0.8073817762399077 19 jun 2017 8.67 0.06 0.6968641114982579 16 jun 2017 8.61 0.06 0.7017543859649122 15 jun 2017 8.55 -0.07 -0.8120649651972158 14 jun 2017 8.62 0.08 0.936768149882904 13 jun 2017 8.54 0.04 0.47058823529411764 12 jun 2017 8.5 -0.01 -0.11750881316098707 09 jun 2017 8.51 -0.01 -0.11737089201877934 08 jun 2017 8.52 -0.07 -0.8149010477299186 07 jun 2017 8.59 0 0 06 jun 2017 8.59 -0.01 -0.11627906976744186 02 jun 2017 8.6 0.04 0.4672897196261682 01 jun 2017 8.56 0.02 0.234192037470726 31 may 2017 8.54 0.04 0.47058823529411764 30 may 2017 8.5 0 0 29 may 2017 8.5 0.01 0.11778563015312132 26 may 2017 8.49 0.03 0.3546099290780142 24 may 2017 8.46 -0.01 -0.1180637544273908 23 may 2017 8.47 0.01 0.1182033096926714 22 may 2017 8.46 0.05 0.5945303210463734 19 may 2017 8.41 0.06 0.718562874251497 18 may 2017 8.35 -0.08 -0.9489916963226572 17 may 2017 8.43 -0.04 -0.4722550177095632 16 may 2017 8.47 0.07 0.8333333333333334 15 may 2017 8.4 0.04 0.4784688995215311 12 may 2017 8.36 0.06 0.7228915662650602 11 may 2017 8.3 -0.03 -0.36014405762304924 10 may 2017 8.33 0 0 09 may 2017 8.33 0.01 0.1201923076923077 08 may 2017 8.32 0.02 0.24096385542168675 05 may 2017 8.3 0.02 0.24154589371980675 04 may 2017 8.28 0.01 0.12091898428053205 03 may 2017 8.27 0.02 0.24242424242424243 02 may 2017 8.25 0.01 0.12135922330097088 28 abr 2017 8.24 -0.01 -0.12121212121212122 27 abr 2017 8.25 0 0 26 abr 2017 8.25 0.01 0.12135922330097088 25 abr 2017 8.24 0.05 0.6105006105006106 24 abr 2017 8.19 0.1 1.2360939431396787 21 abr 2017 8.09 -0.03 -0.3694581280788177 20 abr 2017 8.12 -0.01 -0.12300123001230012 19 abr 2017 8.13 -0.01 -0.12285012285012285 18 abr 2017 8.14 0.01 0.12300123001230012 13 abr 2017 8.13 0 0 12 abr 2017 8.13 0.02 0.2466091245376079 11 abr 2017 8.11 0.01 0.12345679012345678 10 abr 2017 8.1 0 0 07 abr 2017 8.1 -0.01 -0.12330456226880394 06 abr 2017 8.11 -0.03 -0.36855036855036855 05 abr 2017 8.14 0.04 0.49382716049382713 04 abr 2017 8.1 -0.03 -0.36900369003690037 03 abr 2017 8.13 0 0 31 mar 2017 8.13 -0.01 -0.12285012285012285 30 mar 2017 8.14 0 0 29 mar 2017 8.14 0.01 0.12300123001230012 28 mar 2017 8.13 0.01 0.12315270935960591 27 mar 2017 8.12 -0.01 -0.12300123001230012 24 mar 2017 8.13 -0.01 -0.12285012285012285 23 mar 2017 8.14 0.03 0.36991368680641185 22 mar 2017 8.11 -0.06 -0.7343941248470012 21 mar 2017 8.17 -0.01 -0.12224938875305623 20 mar 2017 8.18 -0.06 -0.7281553398058253 17 mar 2017 8.24 0.02 0.24330900243309003 16 mar 2017 8.22 0.08 0.9828009828009828 15 mar 2017 8.14 0.02 0.24630541871921183 14 mar 2017 8.12 -0.01 -0.12300123001230012 13 mar 2017 8.13 0.02 0.2466091245376079 10 mar 2017 8.11 0.05 0.6203473945409429 09 mar 2017 8.06 0 0 08 mar 2017 8.06 0.01 0.12422360248447205 07 mar 2017 8.05 -0.03 -0.3712871287128713 06 mar 2017 8.08 0 0 03 mar 2017 8.08 -0.02 -0.24691358024691357 02 mar 2017 8.1 0 0 01 mar 2017 8.1 0.02 0.24752475247524752 28 feb 2017 8.08 0.01 0.12391573729863693 27 feb 2017 8.07 -0.01 -0.12376237623762376 24 feb 2017 8.08 0 0 23 feb 2017 8.08 0.06 0.7481296758104738 22 feb 2017 8.02 0 0 21 feb 2017 8.02 0 0 20 feb 2017 8.02 0 0 17 feb 2017 8.02 0.04 0.5012531328320802 16 feb 2017 7.98 0.05 0.6305170239596469 15 feb 2017 7.93 0.02 0.2528445006321112 14 feb 2017 7.91 -0.01 -0.12626262626262627 13 feb 2017 7.92 0.03 0.38022813688212925 10 feb 2017 7.89 0 0 09 feb 2017 7.89 0.02 0.25412960609911056 08 feb 2017 7.87 0.03 0.3826530612244898 07 feb 2017 7.84 0 0 06 feb 2017 7.84 0.01 0.1277139208173691 03 feb 2017 7.83 0.03 0.38461538461538464 02 feb 2017 7.8 -0.03 -0.3831417624521073 01 feb 2017 7.83 -0.01 -0.12755102040816327 31 ene 2017 7.84 0.02 0.2557544757033248 30 ene 2017 7.82 -0.05 -0.6353240152477764 27 ene 2017 7.87 -0.01 -0.12690355329949238 26 ene 2017 7.88 -0.01 -0.1267427122940431 25 ene 2017 7.89 0.06 0.7662835249042146 24 ene 2017 7.83 0.02 0.2560819462227913 23 ene 2017 7.81 0.01 0.1282051282051282 20 ene 2017 7.8 0.01 0.12836970474967907 19 ene 2017 7.79 -0.01 -0.1282051282051282 18 ene 2017 7.8 0.01 0.12836970474967907 17 ene 2017 7.79 0 0 16 ene 2017 7.79 -0.01 -0.1282051282051282 13 ene 2017 7.8 0.01 0.12836970474967907 12 ene 2017 7.79 -0.01 -0.1282051282051282 11 ene 2017 7.8 0 0 10 ene 2017 7.8 0 0 09 ene 2017 7.8 -0.01 -0.12804097311139565 06 ene 2017 7.81 0.01 0.1282051282051282 05 ene 2017 7.8 0.05 0.6451612903225806 04 ene 2017 7.75 0.04 0.5188067444876784 03 ene 2017 7.71 -0.01 -0.12953367875647667 02 ene 2017 7.72 0 0 30 dic 2016 7.72 0.03 0.39011703511053314 29 dic 2016 7.69 0.01 0.13020833333333334 28 dic 2016 7.68 -0.03 -0.38910505836575876 27 dic 2016 7.71 0.02 0.26007802340702213 23 dic 2016 7.69 0.02 0.2607561929595828 22 dic 2016 7.67 -0.04 -0.5188067444876784 21 dic 2016 7.71 0.01 0.12987012987012986 20 dic 2016 7.7 -0.03 -0.38809831824062097 19 dic 2016 7.73 0 0 16 dic 2016 7.73 0.01 0.12953367875647667 15 dic 2016 7.72 -0.09 -1.1523687580025608 14 dic 2016 7.81 0.01 0.1282051282051282 13 dic 2016 7.8 0.06 0.7751937984496124 12 dic 2016 7.74 0.04 0.5194805194805194 09 dic 2016 7.7 0.07 0.9174311926605505 08 dic 2016 7.63 0.04 0.5270092226613966 07 dic 2016 7.59 0.01 0.13192612137203166 06 dic 2016 7.58 -0.01 -0.13175230566534915 05 dic 2016 7.59 0.05 0.6631299734748011 02 dic 2016 7.54 0.01 0.13280212483399734 01 dic 2016 7.53 -0.08 -1.0512483574244416 30 nov 2016 7.61 0.02 0.2635046113306983 29 nov 2016 7.59 -0.01 -0.13157894736842105 28 nov 2016 7.6 -0.02 -0.26246719160104987 25 nov 2016 7.62 0.05 0.6605019815059445 24 nov 2016 7.57 0.04 0.5312084993359893 23 nov 2016 7.53 -0.04 -0.5284015852047557 22 nov 2016 7.57 0.02 0.26490066225165565 21 nov 2016 7.55 0 0 18 nov 2016 7.55 -0.01 -0.13227513227513227 17 nov 2016 7.56 0.01 0.13245033112582782 16 nov 2016 7.55 0.02 0.2656042496679947 15 nov 2016 7.53 0.02 0.2663115845539281 14 nov 2016 7.51 -0.04 -0.5298013245033113 11 nov 2016 7.55 -0.01 -0.13227513227513227 10 nov 2016 7.56 -0.05 -0.657030223390276 09 nov 2016 7.61 0.02 0.2635046113306983 08 nov 2016 7.59 0.03 0.3968253968253968 07 nov 2016 7.56 0.05 0.6657789613848203 04 nov 2016 7.51 -0.05 -0.6613756613756614 03 nov 2016 7.56 0 0 02 nov 2016 7.56 -0.04 -0.5263157894736842 31 oct 2016 7.6 0 0 28 oct 2016 7.6 -0.05 -0.6535947712418301 27 oct 2016 7.65 0.01 0.13089005235602094 26 oct 2016 7.64 -0.03 -0.39113428943937417 25 oct 2016 7.67 -0.02 -0.26007802340702213 24 oct 2016 7.69 0.02 0.2607561929595828 21 oct 2016 7.67 -0.02 -0.26007802340702213 20 oct 2016 7.69 0.01 0.13020833333333334 19 oct 2016 7.68 -0.02 -0.2597402597402597 18 oct 2016 7.7 0.03 0.39113428943937417 17 oct 2016 7.67 -0.05 -0.6476683937823834 14 oct 2016 7.72 0.08 1.0471204188481675 13 oct 2016 7.64 -0.07 -0.9079118028534371 12 oct 2016 7.71 -0.05 -0.6443298969072165 11 oct 2016 7.76 -0.05 -0.6402048655569782 10 oct 2016 7.81 0.01 0.1282051282051282 07 oct 2016 7.8 -0.03 -0.3831417624521073 06 oct 2016 7.83 -0.04 -0.5082592121982211 05 oct 2016 7.87 -0.05 -0.6313131313131313 04 oct 2016 7.92 0.03 0.38022813688212925 03 oct 2016 7.89 0 0 30 sept 2016 7.89 -0.07 -0.8793969849246231 29 sept 2016 7.96 0 0 28 sept 2016 7.96 0.04 0.5050505050505051 27 sept 2016 7.92 0.01 0.1264222503160556 26 sept 2016 7.91 -0.08 -1.0012515644555695 23 sept 2016 7.99 -0.04 -0.49813200498132004 22 sept 2016 8.03 0.11 1.3888888888888888 21 sept 2016 7.92 0 0 20 sept 2016 7.92 -0.05 -0.6273525721455459 19 sept 2016 7.97 0.05 0.6313131313131313 16 sept 2016 7.92 0.03 0.38022813688212925 15 sept 2016 7.89 -0.02 -0.2528445006321112 14 sept 2016 7.91 -0.03 -0.3778337531486146 13 sept 2016 7.94 0.01 0.12610340479192939 12 sept 2016 7.93 -0.08 -0.9987515605493134 09 sept 2016 8.01 -0.11 -1.354679802955665 08 sept 2016 8.12 -0.02 -0.2457002457002457 07 sept 2016 8.14 0 0 06 sept 2016 8.14 0.01 0.12300123001230012 05 sept 2016 8.13 0 0 02 sept 2016 8.13 0.1 1.2453300124533002 01 sept 2016 8.03 0 0 31 ago 2016 8.03 -0.05 -0.6188118811881188 30 ago 2016 8.08 0 0 29 ago 2016 8.08 -0.02 -0.24691358024691357 26 ago 2016 8.1 0 0 25 ago 2016 8.1 -0.02 -0.24630541871921183 24 ago 2016 8.12 -0.03 -0.36809815950920244 23 ago 2016 8.15 0.06 0.7416563658838071 22 ago 2016 8.09 0.02 0.24783147459727387 19 ago 2016 8.07 -0.05 -0.6157635467980296 18 ago 2016 8.12 0.03 0.37082818294190356 17 ago 2016 8.09 -0.02 -0.2466091245376079 16 ago 2016 8.11 0 0 12 ago 2016 8.11 0.01 0.12345679012345678 11 ago 2016 8.1 0.02 0.24752475247524752 10 ago 2016 8.08 0.03 0.37267080745341613 09 ago 2016 8.05 0.03 0.3740648379052369 08 ago 2016 8.02 -0.01 -0.12453300124533001 05 ago 2016 8.03 0.03 0.375 04 ago 2016 8 0.01 0.1251564455569462 03 ago 2016 7.99 -0.06 -0.7453416149068323 02 ago 2016 8.05 -0.01 -0.12406947890818859 01 ago 2016 8.06 0.03 0.37359900373599003 29 jul 2016 8.03 0.01 0.12468827930174564 28 jul 2016 8.02 0.02 0.25 27 jul 2016 8 0.01 0.1251564455569462 26 jul 2016 7.99 0.03 0.3768844221105528 25 jul 2016 7.96 0.01 0.12578616352201258 22 jul 2016 7.95 0 0 21 jul 2016 7.95 0 0 20 jul 2016 7.95 0.03 0.3787878787878788 19 jul 2016 7.92 -0.04 -0.5025125628140703 18 jul 2016 7.96 -0.01 -0.12547051442910917 15 jul 2016 7.97 0 0 14 jul 2016 7.97 0.04 0.5044136191677175 13 jul 2016 7.93 0.02 0.2528445006321112 12 jul 2016 7.91 0.03 0.38071065989847713 11 jul 2016 7.88 0.06 0.7672634271099744 08 jul 2016 7.82 -0.01 -0.1277139208173691 07 jul 2016 7.83 0.11 1.4248704663212435 06 jul 2016 7.72 -0.07 -0.8985879332477535 05 jul 2016 7.79 -0.06 -0.7643312101910829 04 jul 2016 7.85 0.01 0.12755102040816327 01 jul 2016 7.84 0.13 1.6861219195849546 30 jun 2016 7.71 0.07 0.9162303664921466 29 jun 2016 7.64 0.13 1.7310252996005326 28 jun 2016 7.51 0.11 1.4864864864864864 27 jun 2016 7.4 -0.2 -2.6315789473684212 24 jun 2016 7.6 -0.18 -2.3136246786632393 22 jun 2016 7.78 0.04 0.5167958656330749 21 jun 2016 7.74 -0.01 -0.12903225806451613 20 jun 2016 7.75 0.1 1.3071895424836601 17 jun 2016 7.65 0.1 1.3245033112582782 16 jun 2016 7.55 -0.12 -1.5645371577574967 15 jun 2016 7.67 0.05 0.6561679790026247 14 jun 2016 7.62 -0.1 -1.2953367875647668 13 jun 2016 7.72 -0.06 -0.7712082262210797 10 jun 2016 7.78 -0.08 -1.0178117048346056 09 jun 2016 7.86 -0.05 -0.6321112515802781 08 jun 2016 7.91 0.01 0.12658227848101267 07 jun 2016 7.9 0.03 0.3811944091486658 06 jun 2016 7.87 0.07 0.8974358974358975 03 jun 2016 7.8 0.05 0.6451612903225806 02 jun 2016 7.75 0 0 01 jun 2016 7.75 -0.05 -0.6410256410256411 31 may 2016 7.8 0 0 30 may 2016 7.8 0.01 0.12836970474967907 27 may 2016 7.79 0.02 0.2574002574002574 26 may 2016 7.77 0.01 0.12886597938144329 25 may 2016 7.76 0.09 1.1734028683181226 24 may 2016 7.67 0.06 0.7884362680683311 23 may 2016 7.61 -0.01 -0.13123359580052493 20 may 2016 7.62 0.08 1.0610079575596818 19 may 2016 7.54 -0.07 -0.9198423127463863 18 may 2016 7.61 -0.03 -0.39267015706806285 17 may 2016 7.64 -0.02 -0.26109660574412535 13 may 2016 7.66 -0.06 -0.7772020725388601 12 may 2016 7.72 0 0 11 may 2016 7.72 0.01 0.1297016861219196 10 may 2016 7.71 0.04 0.5215123859191656 09 may 2016 7.67 0.07 0.9210526315789473 06 may 2016 7.6 -0.02 -0.26246719160104987 04 may 2016 7.62 -0.08 -1.0389610389610389 03 may 2016 7.7 -0.04 -0.5167958656330749 02 may 2016 7.74 0.02 0.25906735751295334 29 abr 2016 7.72 -0.04 -0.5154639175257731 28 abr 2016 7.76 -0.02 -0.2570694087403599 27 abr 2016 7.78 -0.04 -0.5115089514066496 26 abr 2016 7.82 0.05 0.6435006435006435 25 abr 2016 7.77 0 0 22 abr 2016 7.77 -0.03 -0.38461538461538464 21 abr 2016 7.8 -0.07 -0.8894536213468869 20 abr 2016 7.87 -0.02 -0.2534854245880862 19 abr 2016 7.89 0.09 1.1538461538461537 18 abr 2016 7.8 0.01 0.12836970474967907 15 abr 2016 7.79 0.01 0.12853470437017994 14 abr 2016 7.78 0.01 0.1287001287001287 13 abr 2016 7.77 0.08 1.0403120936280885 12 abr 2016 7.69 -0.05 -0.6459948320413437 11 abr 2016 7.74 0.02 0.25906735751295334 08 abr 2016 7.72 0.03 0.39011703511053314 07 abr 2016 7.69 0.03 0.391644908616188 06 abr 2016 7.66 0.01 0.13071895424836602 05 abr 2016 7.65 -0.08 -1.034928848641656 04 abr 2016 7.73 0.09 1.1780104712041886 01 abr 2016 7.64 -0.08 -1.0362694300518134 31 mar 2016 7.72 -0.02 -0.25839793281653745 30 mar 2016 7.74 0.14 1.8421052631578947 29 mar 2016 7.6 0.02 0.2638522427440633 24 mar 2016 7.58 -0.05 -0.6553079947575361 23 mar 2016 7.63 0 0 22 mar 2016 7.63 -0.01 -0.13089005235602094 21 mar 2016 7.64 -0.1 -1.2919896640826873 18 mar 2016 7.74 0.02 0.25906735751295334 17 mar 2016 7.72 0.1 1.3123359580052494 16 mar 2016 7.62 -0.01 -0.1310615989515072 15 mar 2016 7.63 -0.04 -0.5215123859191656 14 mar 2016 7.67 0.01 0.13054830287206268 11 mar 2016 7.66 0.02 0.2617801047120419 10 mar 2016 7.64 0.06 0.7915567282321899 09 mar 2016 7.58 0.04 0.5305039787798409 08 mar 2016 7.54 0.03 0.3994673768308921 07 mar 2016 7.51 -0.03 -0.3978779840848806 04 mar 2016 7.54 0.03 0.3994673768308921 03 mar 2016 7.51 0.02 0.26702269692923897 02 mar 2016 7.49 0.05 0.6720430107526881 01 mar 2016 7.44 0.02 0.2695417789757412 29 feb 2016 7.42 -0.07 -0.9345794392523364 26 feb 2016 7.49 0.07 0.9433962264150944 25 feb 2016 7.42 0.13 1.7832647462277091 24 feb 2016 7.29 -0.15 -2.0161290322580645 23 feb 2016 7.44 -0.02 -0.2680965147453083 22 feb 2016 7.46 0.09 1.2211668928086838 19 feb 2016 7.37 -0.06 -0.8075370121130552 18 feb 2016 7.43 0.04 0.5412719891745602 17 feb 2016 7.39 0.08 1.094391244870041 16 feb 2016 7.31 0 0 15 feb 2016 7.31 0.12 1.6689847009735743 12 feb 2016 7.19 0.02 0.2789400278940028 11 feb 2016 7.17 -0.1 -1.375515818431912 10 feb 2016 7.27 0.06 0.8321775312066574 09 feb 2016 7.21 0.01 0.1388888888888889 08 feb 2016 7.2 -0.12 -1.639344262295082 05 feb 2016 7.32 -0.03 -0.40816326530612246 04 feb 2016 7.35 -0.05 -0.6756756756756757 03 feb 2016 7.4 0.03 0.40705563093622793 02 feb 2016 7.37 -0.01 -0.13550135501355012 01 feb 2016 7.38 0.02 0.2717391304347826 29 ene 2016 7.36 0.08 1.098901098901099 28 ene 2016 7.28 0.01 0.1375515818431912 27 ene 2016 7.27 0.07 0.9722222222222222 26 ene 2016 7.2 0.01 0.13908205841446453 25 ene 2016 7.19 0.01 0.1392757660167131 22 ene 2016 7.18 0.19 2.7181688125894135 21 ene 2016 6.99 -0.01 -0.14285714285714285 20 ene 2016 7 -0.13 -1.8232819074333801 19 ene 2016 7.13 0.06 0.8486562942008486 18 ene 2016 7.07 0 0 15 ene 2016 7.07 -0.05 -0.702247191011236 14 ene 2016 7.12 -0.18 -2.4657534246575343 13 ene 2016 7.3 0.03 0.4126547455295736 12 ene 2016 7.27 0.04 0.5532503457814661 11 ene 2016 7.23 -0.08 -1.094391244870041 08 ene 2016 7.31 -0.01 -0.1366120218579235 07 ene 2016 7.32 -0.1 -1.3477088948787062 06 ene 2016 7.42 -0.05 -0.6693440428380187 05 ene 2016 7.47 0.01 0.13404825737265416 04 ene 2016 7.46 -0.18 -2.356020942408377 31 dic 2015 7.64 -0.07 -0.9079118028534371 30 dic 2015 7.71 0 0 29 dic 2015 7.71 0.06 0.7843137254901961 28 dic 2015 7.65 0.02 0.2621231979030144 23 dic 2015 7.63 0.12 1.5978695073235685 22 dic 2015 7.51 -0.02 -0.2656042496679947 21 dic 2015 7.53 -0.04 -0.5284015852047557 18 dic 2015 7.57 -0.12 -1.5604681404421326 17 dic 2015 7.69 0.04 0.5228758169934641 16 dic 2015 7.65 0.02 0.2621231979030144 15 dic 2015 7.63 0.1 1.3280212483399734 14 dic 2015 7.53 -0.02 -0.26490066225165565 11 dic 2015 7.55 -0.08 -1.0484927916120577 10 dic 2015 7.63 -0.05 -0.6510416666666666 09 dic 2015 7.68 0.02 0.26109660574412535 08 dic 2015 7.66 -0.12 -1.5424164524421593 07 dic 2015 7.78 0.03 0.3870967741935484 04 dic 2015 7.75 -0.01 -0.12886597938144329 03 dic 2015 7.76 -0.05 -0.6402048655569782 02 dic 2015 7.81 0 0 01 dic 2015 7.81 0.03 0.3856041131105398 30 nov 2015 7.78 0 0 27 nov 2015 7.78 -0.01 -0.12836970474967907 26 nov 2015 7.79 0.03 0.3865979381443299 25 nov 2015 7.76 0.05 0.648508430609598 24 nov 2015 7.71 -0.05 -0.6443298969072165 23 nov 2015 7.76 -0.07 -0.8939974457215837 20 nov 2015 7.83 0.05 0.6426735218508998 19 nov 2015 7.78 0.07 0.9079118028534371 18 nov 2015 7.71 0.01 0.12987012987012986 17 nov 2015 7.7 0.1 1.3157894736842106 16 nov 2015 7.6 0 0 13 nov 2015 7.6 -0.07 -0.9126466753585397 12 nov 2015 7.67 -0.06 -0.7761966364812419 11 nov 2015 7.73 0.04 0.5201560468140443 10 nov 2015 7.69 -0.02 -0.2594033722438392 09 nov 2015 7.71 -0.04 -0.5161290322580645 06 nov 2015 7.75 -0.09 -1.1479591836734695 05 nov 2015 7.84 0.01 0.1277139208173691 04 nov 2015 7.83 0.03 0.38461538461538464 03 nov 2015 7.8 -0.03 -0.3831417624521073 02 nov 2015 7.83 0 0 30 oct 2015 7.83 0.03 0.38461538461538464 29 oct 2015 7.8 -0.05 -0.6369426751592356 28 oct 2015 7.85 0.06 0.7702182284980744 27 oct 2015 7.79 -0.04 -0.5108556832694764 26 oct 2015 7.83 0 0 23 oct 2015 7.83 0.1 1.2936610608020698 22 oct 2015 7.73 0.04 0.5201560468140443 21 oct 2015 7.69 0.03 0.391644908616188 20 oct 2015 7.66 -0.01 -0.1303780964797914 19 oct 2015 7.67 0.01 0.13054830287206268 16 oct 2015 7.66 0.07 0.922266139657444 15 oct 2015 7.59 0.03 0.3968253968253968 14 oct 2015 7.56 0.01 0.13245033112582782 13 oct 2015 7.55 -0.04 -0.5270092226613966 12 oct 2015 7.59 0 0 09 oct 2015 7.59 0.1 1.335113484646195 08 oct 2015 7.49 0 0 07 oct 2015 7.49 0.03 0.40214477211796246 06 oct 2015 7.46 0.07 0.9472259810554804 05 oct 2015 7.39 0.21 2.9247910863509747 02 oct 2015 7.18 -0.04 -0.554016620498615 01 oct 2015 7.22 -0.01 -0.13831258644536654 30 sept 2015 7.23 0.08 1.118881118881119 29 sept 2015 7.15 -0.06 -0.8321775312066574 28 sept 2015 7.21 -0.09 -1.2328767123287672 25 sept 2015 7.3 0.11 1.5299026425591098 24 sept 2015 7.19 -0.06 -0.8275862068965517 23 sept 2015 7.25 -0.02 -0.2751031636863824 22 sept 2015 7.27 -0.13 -1.7567567567567568 21 sept 2015 7.4 -0.04 -0.5376344086021505 18 sept 2015 7.44 -0.07 -0.9320905459387483 17 sept 2015 7.51 0.03 0.40106951871657753 16 sept 2015 7.48 0.11 1.492537313432836 15 sept 2015 7.37 0.03 0.4087193460490463 14 sept 2015 7.34 0 0 11 sept 2015 7.34 0 0 10 sept 2015 7.34 -0.12 -1.6085790884718498 09 sept 2015 7.46 0.1 1.358695652173913 08 sept 2015 7.36 0.1 1.3774104683195592 07 sept 2015 7.26 -0.01 -0.1375515818431912 04 sept 2015 7.27 -0.1 -1.3568521031207599 03 sept 2015 7.37 0.09 1.2362637362637363 02 sept 2015 7.28 0.02 0.27548209366391185 01 sept 2015 7.26 -0.15 -2.0242914979757085 31 ago 2015 7.41 -0.03 -0.4032258064516129 28 ago 2015 7.44 0.05 0.6765899864682002 27 ago 2015 7.39 0.11 1.510989010989011 26 ago 2015 7.28 -0.11 -1.4884979702300405 25 ago 2015 7.39 0.16 2.2130013831258646 24 ago 2015 7.23 -0.36 -4.743083003952569 21 ago 2015 7.59 -0.09 -1.171875 20 ago 2015 7.68 -0.06 -0.7751937984496124 19 ago 2015 7.74 -0.07 -0.8962868117797695 18 ago 2015 7.81 0.04 0.5148005148005148 17 ago 2015 7.77 -0.04 -0.5121638924455826 14 ago 2015 7.81 0.02 0.25673940949935814 13 ago 2015 7.79 0.03 0.3865979381443299 12 ago 2015 7.76 -0.09 -1.1464968152866242 11 ago 2015 7.85 -0.03 -0.38071065989847713 10 ago 2015 7.88 0.05 0.6385696040868455 07 ago 2015 7.83 -0.06 -0.7604562737642585 06 ago 2015 7.89 -0.02 -0.2528445006321112 05 ago 2015 7.91 0.04 0.5082592121982211 04 ago 2015 7.87 -0.02 -0.2534854245880862 03 ago 2015 7.89 0.01 0.12690355329949238 31 jul 2015 7.88 0.06 0.7672634271099744 30 jul 2015 7.82 -0.01 -0.1277139208173691 29 jul 2015 7.83 0.09 1.1627906976744187 28 jul 2015 7.74 0 0 27 jul 2015 7.74 -0.08 -1.0230179028132993 24 jul 2015 7.82 -0.03 -0.3821656050955414 23 jul 2015 7.85 -0.01 -0.1272264631043257 22 jul 2015 7.86 -0.04 -0.5063291139240507 21 jul 2015 7.9 0 0 20 jul 2015 7.9 -0.01 -0.1264222503160556 17 jul 2015 7.91 -0.01 -0.12626262626262627 16 jul 2015 7.92 0.07 0.89171974522293 15 jul 2015 7.85 0 0 14 jul 2015 7.85 0.03 0.3836317135549872 13 jul 2015 7.82 0.04 0.5141388174807198 10 jul 2015 7.78 0.09 1.1703511053315996 09 jul 2015 7.69 0.07 0.9186351706036745 08 jul 2015 7.62 0.01 0.1314060446780552 07 jul 2015 7.61 -0.02 -0.2621231979030144 06 jul 2015 7.63 -0.03 -0.391644908616188 03 jul 2015 7.66 -0.03 -0.39011703511053314 02 jul 2015 7.69 -0.01 -0.12987012987012986 01 jul 2015 7.7 0.02 0.2604166666666667 30 jun 2015 7.68 -0.07 -0.9032258064516129 29 jun 2015 7.75 -0.1 -1.2738853503184713 26 jun 2015 7.85 -0.01 -0.1272264631043257 25 jun 2015 7.86 -0.03 -0.38022813688212925 24 jun 2015 7.89 -0.01 -0.12658227848101267 22 jun 2015 7.9 -0.01 -0.1264222503160556 19 jun 2015 7.91 0.01 0.12658227848101267 18 jun 2015 7.9 0.07 0.8939974457215837 17 jun 2015 7.83 0.02 0.2560819462227913 16 jun 2015 7.81 0.04 0.5148005148005148 15 jun 2015 7.77 -0.07 -0.8928571428571429 12 jun 2015 7.84 -0.07 -0.8849557522123894 11 jun 2015 7.91 0.05 0.6361323155216285 10 jun 2015 7.86 0.09 1.1583011583011582 09 jun 2015 7.77 -0.02 -0.25673940949935814 08 jun 2015 7.79 0 0 05 jun 2015 7.79 -0.14 -1.7654476670870114 04 jun 2015 7.93 -0.02 -0.25157232704402516 03 jun 2015 7.95 0.05 0.6329113924050633 02 jun 2015 7.9 -0.02 -0.25252525252525254 01 jun 2015 7.92 -0.06 -0.7518796992481203 29 may 2015 7.98 -0.01 -0.1251564455569462 28 may 2015 7.99 0 0 27 may 2015 7.99 0.02 0.25094102885821834 26 may 2015 7.97 -0.09 -1.1166253101736974 22 may 2015 8.06 -0.01 -0.12391573729863693 21 may 2015 8.07 0.02 0.2484472049689441 20 may 2015 8.05 0.01 0.12437810945273632 19 may 2015 8.04 -0.02 -0.24813895781637718 18 may 2015 8.06 -0.01 -0.12391573729863693 15 may 2015 8.07 0.05 0.6234413965087282 13 may 2015 8.02 0.06 0.7537688442211056 12 may 2015 7.96 -0.07 -0.8717310087173101 11 may 2015 8.03 -0.01 -0.12437810945273632 08 may 2015 8.04 0.17 2.1601016518424396 07 may 2015 7.87 -0.05 -0.6313131313131313 06 may 2015 7.92 -0.02 -0.2518891687657431 05 may 2015 7.94 -0.04 -0.5012531328320802 04 may 2015 7.98 0.05 0.6305170239596469 30 abr 2015 7.93 -0.07 -0.875 29 abr 2015 8 0 0 28 abr 2015 8 -0.06 -0.7444168734491315 27 abr 2015 8.06 0.06 0.75 24 abr 2015 8 0.05 0.6289308176100629 23 abr 2015 7.95 0.03 0.3787878787878788 22 abr 2015 7.92 -0.01 -0.12610340479192939 21 abr 2015 7.93 0.02 0.2528445006321112 20 abr 2015 7.91 0.04 0.5082592121982211 17 abr 2015 7.87 -0.04 -0.5056890012642224 16 abr 2015 7.91 0 0 15 abr 2015 7.91 0.06 0.7643312101910829 14 abr 2015 7.85 -0.01 -0.1272264631043257 13 abr 2015 7.86 0.01 0.12738853503184713 10 abr 2015 7.85 0.03 0.3836317135549872 09 abr 2015 7.82 -0.01 -0.1277139208173691 08 abr 2015 7.83 0 0 07 abr 2015 7.83 0.09 1.1627906976744187 02 abr 2015 7.74 0.1 1.3089005235602094 01 abr 2015 7.64 -0.01 -0.13071895424836602 31 mar 2015 7.65 -0.09 -1.1627906976744187 30 mar 2015 7.74 0.03 0.38910505836575876 27 mar 2015 7.71 0.03 0.390625 26 mar 2015 7.68 -0.13 -1.6645326504481435 25 mar 2015 7.81 -0.03 -0.3826530612244898 24 mar 2015 7.84 0.01 0.1277139208173691 23 mar 2015 7.83 0.07 0.9020618556701031 20 mar 2015 7.76 0.01 0.12903225806451613 19 mar 2015 7.75 0.06 0.7802340702210663 18 mar 2015 7.69 0.03 0.391644908616188 17 mar 2015 7.66 -0.01 -0.1303780964797914 16 mar 2015 7.67 0.09 1.187335092348285 13 mar 2015 7.58 -0.08 -1.0443864229765014 12 mar 2015 7.66 0.07 0.922266139657444 11 mar 2015 7.59 -0.09 -1.171875 10 mar 2015 7.68 -0.1 -1.2853470437017995 09 mar 2015 7.78 -0.07 -0.89171974522293 06 mar 2015 7.85 -0.1 -1.2578616352201257 05 mar 2015 7.95 0.04 0.5056890012642224 04 mar 2015 7.91 -0.09 -1.125 03 mar 2015 8 -0.01 -0.12484394506866417 02 mar 2015 8.01 -0.01 -0.12468827930174564 27 feb 2015 8.02 0.02 0.25 26 feb 2015 8 0 0 25 feb 2015 8 0.03 0.37641154328732745 24 feb 2015 7.97 0 0 23 feb 2015 7.97 0.08 1.0139416983523448 20 feb 2015 7.89 -0.03 -0.3787878787878788 19 feb 2015 7.92 0.02 0.25316455696202533 18 feb 2015 7.9 0 0 17 feb 2015 7.9 0 0 16 feb 2015 7.9 0 0 13 feb 2015 7.9 0.05 0.6369426751592356 12 feb 2015 7.85 0.06 0.7702182284980744 11 feb 2015 7.79 -0.02 -0.2560819462227913 10 feb 2015 7.81 0.02 0.25673940949935814 09 feb 2015 7.79 -0.02 -0.2560819462227913 06 feb 2015 7.81 -0.02 -0.2554278416347382 05 feb 2015 7.83 0.03 0.38461538461538464 04 feb 2015 7.8 0.01 0.12836970474967907 03 feb 2015 7.79 0.11 1.4322916666666667 02 feb 2015 7.68 -0.05 -0.6468305304010349 30 ene 2015 7.73 -0.02 -0.25806451612903225 29 ene 2015 7.75 -0.07 -0.8951406649616368 28 ene 2015 7.82 0.01 0.12804097311139565 27 ene 2015 7.81 0 0 26 ene 2015 7.81 -0.03 -0.3826530612244898 23 ene 2015 7.84 0.05 0.6418485237483954 22 ene 2015 7.79 0.01 0.12853470437017994 21 ene 2015 7.78 0.01 0.1287001287001287 20 ene 2015 7.77 0 0 19 ene 2015 7.77 0.08 1.0403120936280885 16 ene 2015 7.69 0.02 0.2607561929595828 15 ene 2015 7.67 0.06 0.7884362680683311 14 ene 2015 7.61 -0.12 -1.5523932729624839 13 ene 2015 7.73 0.1 1.3106159895150722 12 ene 2015 7.63 -0.02 -0.26143790849673204 09 ene 2015 7.65 -0.01 -0.13054830287206268 08 ene 2015 7.66 0.13 1.7264276228419655 07 ene 2015 7.53 -0.02 -0.26490066225165565 06 ene 2015 7.55 -0.02 -0.26420079260237783 05 ene 2015 7.57 -0.13 -1.6883116883116882 02 ene 2015 7.7 -0.06 -0.7731958762886598 31 dic 2014 7.76 -0.02 -0.2570694087403599 30 dic 2014 7.78 -0.03 -0.38412291933418696 29 dic 2014 7.81 -- -- 23 dic 2014 7.79 0 0 22 dic 2014 7.79 -0.01 -0.1282051282051282 19 dic 2014 7.8 0.05 0.6451612903225806 18 dic 2014 7.75 0.15 1.9736842105263157 17 dic 2014 7.6 0.03 0.3963011889035667 16 dic 2014 7.57 -0.12 -1.5604681404421326 15 dic 2014 7.69 -0.1 -1.2836970474967908 12 dic 2014 7.79 -0.03 -0.3836317135549872 11 dic 2014 7.82 -0.03 -0.3821656050955414 10 dic 2014 7.85 -0.02 -0.25412960609911056 09 dic 2014 7.87 -0.08 -1.0062893081761006 08 dic 2014 7.95 -0.01 -0.12562814070351758 05 dic 2014 7.96 -0.01 -0.12547051442910917 04 dic 2014 7.97 -0.03 -0.375 03 dic 2014 8 -0.02 -0.24937655860349128 02 dic 2014 8.02 -0.03 -0.37267080745341613 01 dic 2014 8.05 -0.01 -0.12406947890818859 28 nov 2014 8.06 0 0 27 nov 2014 8.06 0.02 0.24875621890547264 26 nov 2014 8.04 0.01 0.12453300124533001 25 nov 2014 8.03 0.01 0.12468827930174564 24 nov 2014 8.02 -0.02 -0.24875621890547264 21 nov 2014 8.04 0.07 0.8782936010037641 20 nov 2014 7.97 0 0 19 nov 2014 7.97 0.01 0.12562814070351758 18 nov 2014 7.96 0.07 0.8871989860583016 17 nov 2014 7.89 -0.01 -0.12658227848101267 14 nov 2014 7.9 -0.04 -0.5037783375314862 13 nov 2014 7.94 0.05 0.6337135614702155 12 nov 2014 7.89 -0.02 -0.2528445006321112 11 nov 2014 7.91 0.03 0.38071065989847713 10 nov 2014 7.88 0.04 0.5102040816326531 07 nov 2014 7.84 -0.05 -0.6337135614702155 06 nov 2014 7.89 0.02 0.25412960609911056 05 nov 2014 7.87 0.04 0.5108556832694764 04 nov 2014 7.83 0.03 0.38461538461538464 03 nov 2014 7.8 -0.03 -0.3831417624521073 31 oct 2014 7.83 0.07 0.9020618556701031 30 oct 2014 7.76 -0.02 -0.2570694087403599 29 oct 2014 7.78 0.05 0.6468305304010349 28 oct 2014 7.73 0.03 0.38961038961038963 27 oct 2014 7.7 0.02 0.2604166666666667 24 oct 2014 7.68 0.02 0.26109660574412535 23 oct 2014 7.66 0.01 0.13071895424836602 22 oct 2014 7.65 0.05 0.6578947368421053 21 oct 2014 7.6 0.05 0.6622516556291391 20 oct 2014 7.55 0.05 0.6666666666666666 17 oct 2014 7.5 0.11 1.4884979702300405 16 oct 2014 7.39 -0.09 -1.2032085561497325 15 oct 2014 7.48 -0.06 -0.7957559681697612 14 oct 2014 7.54 -0.07 -0.9198423127463863 13 oct 2014 7.61 -0.04 -0.5228758169934641 10 oct 2014 7.65 -0.11 -1.4175257731958764 09 oct 2014 7.76 0.07 0.9102730819245773 08 oct 2014 7.69 -0.05 -0.6459948320413437 07 oct 2014 7.74 -0.06 -0.7692307692307693 06 oct 2014 7.8 0.07 0.9055627425614489 03 oct 2014 7.73 -0.02 -0.25806451612903225 02 oct 2014 7.75 -0.06 -0.7682458386683739 01 oct 2014 7.81 -0.03 -0.3826530612244898 30 sept 2014 7.84 0.02 0.2557544757033248 29 sept 2014 7.82 -0.03 -0.3821656050955414 26 sept 2014 7.85 -0.05 -0.6329113924050633 25 sept 2014 7.9 -0.02 -0.25252525252525254 24 sept 2014 7.92 -0.04 -0.5025125628140703 23 sept 2014 7.96 -0.05 -0.6242197253433208 22 sept 2014 8.01 -0.08 -0.9888751545117429 19 sept 2014 8.09 0.02 0.24783147459727387 18 sept 2014 8.07 -0.01 -0.12376237623762376 17 sept 2014 8.08 0.05 0.6226650062266501 16 sept 2014 8.03 0.01 0.12468827930174564 15 sept 2014 8.02 0 0 12 sept 2014 8.02 0 0 11 sept 2014 8.02 0.02 0.25 10 sept 2014 8 -0.01 -0.12484394506866417 09 sept 2014 8.01 -0.04 -0.4968944099378882 08 sept 2014 8.05 -0.02 -0.24783147459727387 05 sept 2014 8.07 -0.05 -0.6157635467980296 04 sept 2014 8.12 0 0 03 sept 2014 8.12 0.05 0.6195786864931846 02 sept 2014 8.07 -0.01 -0.12376237623762376 01 sept 2014 8.08 0.02 0.24813895781637718 29 ago 2014 8.06 0.02 0.24875621890547264 28 ago 2014 8.04 -0.01 -0.12422360248447205 27 ago 2014 8.05 -0.01 -0.12406947890818859 26 ago 2014 8.06 0.04 0.49875311720698257 25 ago 2014 8.02 0.01 0.12484394506866417 22 ago 2014 8.01 -0.01 -0.12468827930174564 21 ago 2014 8.02 0.04 0.5012531328320802 20 ago 2014 7.98 -0.01 -0.1251564455569462 19 ago 2014 7.99 0.02 0.25094102885821834 18 ago 2014 7.97 0.05 0.6313131313131313 14 ago 2014 7.92 0.04 0.5076142131979695 13 ago 2014 7.88 0.02 0.2544529262086514 12 ago 2014 7.86 -0.02 -0.25380710659898476 11 ago 2014 7.88 0.1 1.2853470437017995 08 ago 2014 7.78 -0.08 -1.0178117048346056 07 ago 2014 7.86 0.02 0.25510204081632654 06 ago 2014 7.84 -0.06 -0.759493670886076 05 ago 2014 7.9 0.01 0.1267427122940431 04 ago 2014 7.89 -0.02 -0.2528445006321112 01 ago 2014 7.91 -0.07 -0.8771929824561403 31 jul 2014 7.98 -0.07 -0.8695652173913043 30 jul 2014 8.05 -0.06 -0.7398273736128237 29 jul 2014 8.11 0.03 0.3712871287128713 28 jul 2014 8.08 -0.04 -0.49261083743842365 25 jul 2014 8.12 -0.03 -0.36809815950920244 24 jul 2014 8.15 0 0 23 jul 2014 8.15 -0.02 -0.24479804161566707 22 jul 2014 8.17 0.03 0.36855036855036855 21 jul 2014 8.14 -0.01 -0.12269938650306748 18 jul 2014 8.15 -0.04 -0.4884004884004884 17 jul 2014 8.19 0.01 0.12224938875305623 16 jul 2014 8.18 0 0 15 jul 2014 8.18 -0.03 -0.3654080389768575 14 jul 2014 8.21 0.05 0.6127450980392157 11 jul 2014 8.16 0.02 0.2457002457002457 10 jul 2014 8.14 -0.03 -0.3671970624235006 09 jul 2014 8.17 -0.02 -0.2442002442002442 08 jul 2014 8.19 -0.04 -0.48602673147023084 07 jul 2014 8.23 -0.03 -0.36319612590799033 04 jul 2014 8.26 0.02 0.24271844660194175 03 jul 2014 8.24 0.05 0.6105006105006106 02 jul 2014 8.19 0 0 01 jul 2014 8.19 0.02 0.24479804161566707 30 jun 2014 8.17 0.02 0.24539877300613497 27 jun 2014 8.15 0.03 0.3694581280788177 26 jun 2014 8.12 -0.05 -0.6119951040391677 25 jun 2014 8.17 -0.04 -0.48721071863581 24 jun 2014 8.21 -0.03 -0.3640776699029126 20 jun 2014 8.24 -0.06 -0.7228915662650602 19 jun 2014 8.3 0.07 0.850546780072904 18 jun 2014 8.23 0.03 0.36585365853658536 17 jun 2014 8.2 0 0 16 jun 2014 8.2 0.03 0.3671970624235006 13 jun 2014 8.17 -0.02 -0.2442002442002442 12 jun 2014 8.19 0 0 11 jun 2014 8.19 0 0 10 jun 2014 8.19 0.03 0.36764705882352944 06 jun 2014 8.16 0.02 0.2457002457002457 05 jun 2014 8.14 0.01 0.12300123001230012 04 jun 2014 8.13 -0.02 -0.24539877300613497 03 jun 2014 8.15 -0.02 -0.24479804161566707 02 jun 2014 8.17 0.01 0.12254901960784313 30 may 2014 8.16 0.04 0.49261083743842365 28 may 2014 8.12 -0.03 -0.36809815950920244 27 may 2014 8.15 0 0 26 may 2014 8.15 0.02 0.24600246002460024 23 may 2014 8.13 -0.01 -0.12285012285012285 22 may 2014 8.14 0.03 0.36991368680641185 21 may 2014 8.11 0.01 0.12345679012345678 20 may 2014 8.1 -0.02 -0.24630541871921183 19 may 2014 8.12 -0.01 -0.12300123001230012 16 may 2014 8.13 0.02 0.2466091245376079 15 may 2014 8.11 -0.01 -0.12315270935960591 14 may 2014 8.12 0.02 0.24691358024691357 13 may 2014 8.1 0 0 12 may 2014 8.1 0.05 0.6211180124223602 09 may 2014 8.05 -0.03 -0.3712871287128713 08 may 2014 8.08 0.04 0.4975124378109453 07 may 2014 8.04 0.02 0.24937655860349128 06 may 2014 8.02 0.03 0.37546933667083854 05 may 2014 7.99 -0.04 -0.49813200498132004 02 may 2014 8.03 -0.01 -0.12437810945273632 30 abr 2014 8.04 0 0 29 abr 2014 8.04 0.05 0.6257822277847309 28 abr 2014 7.99 0.04 0.5031446540880503 25 abr 2014 7.95 0.01 0.12594458438287154 24 abr 2014 7.94 -0.04 -0.5012531328320802 23 abr 2014 7.98 -0.01 -0.1251564455569462 22 abr 2014 7.99 0.08 1.011378002528445 17 abr 2014 7.91 0 0 16 abr 2014 7.91 0.02 0.2534854245880862 15 abr 2014 7.89 0.05 0.6377551020408163 14 abr 2014 7.84 0.02 0.2557544757033248 11 abr 2014 7.82 -0.11 -1.3871374527112232 10 abr 2014 7.93 0.05 0.6345177664974619 09 abr 2014 7.88 0.04 0.5102040816326531 08 abr 2014 7.84 0 0 07 abr 2014 7.84 -0.04 -0.5076142131979695 04 abr 2014 7.88 0.02 0.2544529262086514 03 abr 2014 7.86 -0.01 -0.12706480304955528 02 abr 2014 7.87 0 0 01 abr 2014 7.87 0 0 31 mar 2014 7.87 0.04 0.5108556832694764 28 mar 2014 7.83 0.06 0.7722007722007722 27 mar 2014 7.77 -0.01 -0.12853470437017994 26 mar 2014 7.78 0.06 0.7772020725388601 25 mar 2014 7.72 0.06 0.783289817232376 24 mar 2014 7.66 -0.05 -0.648508430609598 21 mar 2014 7.71 0.08 1.0484927916120577 20 mar 2014 7.63 -0.16 -2.053915275994865 19 mar 2014 7.79 0.02 0.2574002574002574 18 mar 2014 7.77 0.04 0.517464424320828 17 mar 2014 7.73 0.05 0.6510416666666666 14 mar 2014 7.68 -0.07 -0.9032258064516129 13 mar 2014 7.75 -0.01 -0.12886597938144329 12 mar 2014 7.76 -0.07 -0.8939974457215837 11 mar 2014 7.83 0.04 0.5134788189987163 10 mar 2014 7.79 -0.05 -0.6377551020408163 07 mar 2014 7.84 -0.02 -0.2544529262086514 06 mar 2014 7.86 0.03 0.3831417624521073 05 mar 2014 7.83 0 0 04 mar 2014 7.83 0.1 1.2936610608020698 03 mar 2014 7.73 -0.07 -0.8974358974358975 28 feb 2014 7.8 0.07 0.9055627425614489 27 feb 2014 7.73 0 0 26 feb 2014 7.73 -0.01 -0.12919896640826872 25 feb 2014 7.74 0.01 0.129366106080207 24 feb 2014 7.73 0 0 21 feb 2014 7.73 0.07 0.9138381201044387 20 feb 2014 7.66 -0.02 -0.2604166666666667 19 feb 2014 7.68 -0.01 -0.13003901170351106 18 feb 2014 7.69 0.01 0.13020833333333334 17 feb 2014 7.68 0.05 0.6553079947575361 14 feb 2014 7.63 0.05 0.6596306068601583 13 feb 2014 7.58 -0.01 -0.13175230566534915 12 feb 2014 7.59 0.05 0.6631299734748011 11 feb 2014 7.54 0.04 0.5333333333333333 10 feb 2014 7.5 0.04 0.5361930294906166 07 feb 2014 7.46 0.08 1.084010840108401 06 feb 2014 7.38 0.06 0.819672131147541 05 feb 2014 7.32 -0.03 -0.40816326530612246 04 feb 2014 7.35 -0.09 -1.2096774193548387 03 feb 2014 7.44 0.04 0.5405405405405406 31 ene 2014 7.4 -0.06 -0.8042895442359249 30 ene 2014 7.46 0 0 29 ene 2014 7.46 -0.08 -1.0610079575596818 28 ene 2014 7.54 -0.02 -0.26455026455026454 27 ene 2014 7.56 -0.07 -0.9174311926605505 24 ene 2014 7.63 -0.06 -0.7802340702210663 23 ene 2014 7.69 -0.03 -0.38860103626943004 22 ene 2014 7.72 0.01 0.1297016861219196 21 ene 2014 7.71 0.03 0.390625 20 ene 2014 7.68 0.01 0.1303780964797914 17 ene 2014 7.67 -0.01 -0.13020833333333334 16 ene 2014 7.68 0.06 0.7874015748031497 15 ene 2014 7.62 0.02 0.2631578947368421 14 ene 2014 7.6 -0.01 -0.1314060446780552 13 ene 2014 7.61 -0.03 -0.39267015706806285 10 ene 2014 7.64 0.02 0.26246719160104987 09 ene 2014 7.62 -0.02 -0.2617801047120419 08 ene 2014 7.64 -0.06 -0.7792207792207793 07 ene 2014 7.7 0.01 0.13003901170351106 06 ene 2014 7.69 -0.01 -0.12987012987012986 03 ene 2014 7.7 -0.01 -0.1297016861219196 02 ene 2014 7.71 -0.07 -0.8997429305912596 31 dic 2013 7.78 0.03 0.3870967741935484 30 dic 2013 7.75 -0.02 -0.2574002574002574 27 dic 2013 7.77 0.13 1.7015706806282722 23 dic 2013 7.64 0.03 0.39421813403416556 20 dic 2013 7.61 -0.01 -0.13123359580052493 19 dic 2013 7.62 0.05 0.6605019815059445 18 dic 2013 7.57 0.03 0.3978779840848806 17 dic 2013 7.54 -0.04 -0.5277044854881267 16 dic 2013 7.58 0.07 0.9320905459387483 13 dic 2013 7.51 -0.07 -0.9234828496042217 12 dic 2013 7.58 -0.07 -0.9150326797385621 11 dic 2013 7.65 -0.03 -0.390625 10 dic 2013 7.68 -0.02 -0.2597402597402597 09 dic 2013 7.7 0.04 0.5221932114882507 06 dic 2013 7.66 0.03 0.3931847968545216 05 dic 2013 7.63 0 0 04 dic 2013 7.63 -0.06 -0.7802340702210663 03 dic 2013 7.69 -0.03 -0.38860103626943004 02 dic 2013 7.72 -0.04 -0.5154639175257731 29 nov 2013 7.76 0 0 28 nov 2013 7.76 0.01 0.12903225806451613 27 nov 2013 7.75 0.01 0.12919896640826872 26 nov 2013 7.74 -0.03 -0.3861003861003861 25 nov 2013 7.77 0.02 0.25806451612903225 22 nov 2013 7.75 0.01 0.12919896640826872 21 nov 2013 7.74 -0.05 -0.6418485237483954 20 nov 2013 7.79 0.02 0.2574002574002574 19 nov 2013 7.77 -0.03 -0.38461538461538464 18 nov 2013 7.8 0.03 0.3861003861003861 15 nov 2013 7.77 0.04 0.517464424320828 14 nov 2013 7.73 0.09 1.1780104712041886 13 nov 2013 7.64 -0.04 -0.5208333333333334 12 nov 2013 7.68 -0.02 -0.2597402597402597 11 nov 2013 7.7 0.07 0.9174311926605505 08 nov 2013 7.63 -0.09 -1.16580310880829 07 nov 2013 7.72 -0.03 -0.3870967741935484 06 nov 2013 7.75 0.07 0.9114583333333334 05 nov 2013 7.68 -0.01 -0.13003901170351106 04 nov 2013 7.69 0 0 31 oct 2013 7.69 -0.06 -0.7741935483870968 30 oct 2013 7.75 0.04 0.5188067444876784 29 oct 2013 7.71 0.02 0.26007802340702213 28 oct 2013 7.69 0.02 0.2607561929595828 25 oct 2013 7.67 0.02 0.26143790849673204 24 oct 2013 7.65 0.02 0.2621231979030144 23 oct 2013 7.63 -0.02 -0.26143790849673204 22 oct 2013 7.65 0.07 0.9234828496042217 21 oct 2013 7.58 0.02 0.26455026455026454 18 oct 2013 7.56 0.04 0.5319148936170213 17 oct 2013 7.52 0.06 0.8042895442359249 16 oct 2013 7.46 0.02 0.26881720430107525 15 oct 2013 7.44 0.02 0.2695417789757412 14 oct 2013 7.42 0 0 11 oct 2013 7.42 0.06 0.8152173913043478 10 oct 2013 7.36 0.05 0.6839945280437757 09 oct 2013 7.31 -0.07 -0.948509485094851 08 oct 2013 7.38 -0.01 -0.13531799729364005 07 oct 2013 7.39 -0.04 -0.5383580080753702 04 oct 2013 7.43 -0.03 -0.40214477211796246 03 oct 2013 7.46 0.02 0.26881720430107525 02 oct 2013 7.44 -0.03 -0.40160642570281124 01 oct 2013 7.47 0 0 30 sept 2013 7.47 -0.03 -0.4 27 sept 2013 7.5 -0.03 -0.398406374501992 26 sept 2013 7.53 0.03 0.4 25 sept 2013 7.5 0 0 24 sept 2013 7.5 -0.03 -0.398406374501992 23 sept 2013 7.53 -0.05 -0.6596306068601583 20 sept 2013 7.58 -0.06 -0.7853403141361257 19 sept 2013 7.64 0.13 1.7310252996005326 18 sept 2013 7.51 0 0 17 sept 2013 7.51 0 0 16 sept 2013 7.51 0.07 0.9408602150537635 13 sept 2013 7.44 0.01 0.13458950201884254 12 sept 2013 7.43 0.01 0.1347708894878706 11 sept 2013 7.42 0.04 0.5420054200542005 10 sept 2013 7.38 0.07 0.957592339261286 09 sept 2013 7.31 0.04 0.5502063273727648 06 sept 2013 7.27 -0.01 -0.13736263736263737 05 sept 2013 7.28 0.05 0.6915629322268326 04 sept 2013 7.23 -0.02 -0.27586206896551724 03 sept 2013 7.25 -0.01 -0.13774104683195593 02 sept 2013 7.26 0.05 0.6934812760055479 30 ago 2013 7.21 -0.01 -0.13850415512465375 29 ago 2013 7.22 0.01 0.13869625520110956 28 ago 2013 7.21 -0.06 -0.8253094910591472 27 ago 2013 7.27 -0.06 -0.8185538881309686 26 ago 2013 7.33 0.02 0.27359781121751026 23 ago 2013 7.31 0.05 0.6887052341597796 22 ago 2013 7.26 -0.01 -0.1375515818431912 21 ago 2013 7.27 -0.03 -0.410958904109589 20 ago 2013 7.3 -0.02 -0.273224043715847 19 ago 2013 7.32 -0.01 -0.1364256480218281 16 ago 2013 7.33 -0.08 -1.0796221322537112 14 ago 2013 7.41 0.04 0.5427408412483039 13 ago 2013 7.37 -0.01 -0.13550135501355012 12 ago 2013 7.38 -0.03 -0.4048582995951417 09 ago 2013 7.41 0.01 0.13513513513513514 08 ago 2013 7.4 0.03 0.40705563093622793 07 ago 2013 7.37 -0.03 -0.40540540540540543 06 ago 2013 7.4 0.02 0.27100271002710025 05 ago 2013 7.38 0.01 0.13568521031207598 02 ago 2013 7.37 0 0 01 ago 2013 7.37 0.03 0.4087193460490463 31 jul 2013 7.34 -0.02 -0.2717391304347826 30 jul 2013 7.36 0.02 0.2724795640326976 29 jul 2013 7.34 -0.01 -0.1360544217687075 26 jul 2013 7.35 0 0 25 jul 2013 7.35 -0.02 -0.27137042062415195 24 jul 2013 7.37 -0.01 -0.13550135501355012 23 jul 2013 7.38 0.01 0.13568521031207598 22 jul 2013 7.37 0.03 0.4087193460490463 19 jul 2013 7.34 -0.02 -0.2717391304347826 18 jul 2013 7.36 -0.01 -0.13568521031207598 17 jul 2013 7.37 0.02 0.272108843537415 16 jul 2013 7.35 0 0 15 jul 2013 7.35 0 0 12 jul 2013 7.35 0.01 0.1362397820163488 11 jul 2013 7.34 0.1 1.3812154696132597 10 jul 2013 7.24 0 0 09 jul 2013 7.24 0.04 0.5555555555555556 08 jul 2013 7.2 0.06 0.8403361344537815 05 jul 2013 7.14 -0.02 -0.27932960893854747 04 jul 2013 7.16 0.08 1.1299435028248588 03 jul 2013 7.08 -0.05 -0.7012622720897616 02 jul 2013 7.13 0 0 01 jul 2013 7.13 0.04 0.5641748942172073 28 jun 2013 7.09 -0.04 -0.5610098176718092 27 jun 2013 7.13 0.08 1.1347517730496455 26 jun 2013 7.05 0.07 1.002865329512894 25 jun 2013 6.98 0.06 0.8670520231213873 24 jun 2013 6.92 -0.12 -1.7045454545454546 21 jun 2013 7.04 -0.06 -0.8450704225352113 20 jun 2013 7.1 -0.28 -3.794037940379404 19 jun 2013 7.38 0.01 0.13568521031207598 18 jun 2013 7.37 -0.03 -0.40540540540540543 17 jun 2013 7.4 0.06 0.8174386920980926 14 jun 2013 7.34 0.06 0.8241758241758241 13 jun 2013 7.28 -0.06 -0.8174386920980926 12 jun 2013 7.34 0.06 0.8241758241758241 11 jun 2013 7.28 -0.05 -0.6821282401091405 10 jun 2013 7.33 0.02 0.27359781121751026 07 jun 2013 7.31 0.07 0.9668508287292817 06 jun 2013 7.24 -0.05 -0.6858710562414266 05 jun 2013 7.29 -0.08 -1.0854816824966078 04 jun 2013 7.37 0.09 1.2362637362637363 03 jun 2013 7.28 -0.09 -1.2211668928086838 31 may 2013 7.37 -0.05 -0.6738544474393531 30 may 2013 7.42 -0.02 -0.26881720430107525 29 may 2013 7.44 -0.12 -1.5873015873015872 28 may 2013 7.56 0.08 1.0695187165775402 27 may 2013 7.48 0.02 0.2680965147453083 24 may 2013 7.46 0.01 0.1342281879194631 23 may 2013 7.45 -0.14 -1.844532279314888 22 may 2013 7.59 0.05 0.6631299734748011 21 may 2013 7.54 0.04 0.5333333333333333 17 may 2013 7.5 -0.03 -0.398406374501992 16 may 2013 7.53 0.03 0.4 15 may 2013 7.5 0.03 0.40160642570281124 14 may 2013 7.47 0.03 0.4032258064516129 13 may 2013 7.44 -0.02 -0.2680965147453083 10 may 2013 7.46 -0.02 -0.26737967914438504 08 may 2013 7.48 0.04 0.5376344086021505 07 may 2013 7.44 0.03 0.4048582995951417 06 may 2013 7.41 -0.03 -0.4032258064516129 03 may 2013 7.44 0.05 0.6765899864682002 02 may 2013 7.39 -0.01 -0.13513513513513514 30 abr 2013 7.4 0 0 29 abr 2013 7.4 0.04 0.5434782608695652 26 abr 2013 7.36 0.01 0.14 25 abr 2013 7.35 0.03 0.41 24 abr 2013 7.32 0.03 0.41 23 abr 2013 7.29 0.06 0.83 22 abr 2013 7.23 0.02 0.28 19 abr 2013 7.21 0.02 0.28 18 abr 2013 7.19 -0.03 -0.42 17 abr 2013 7.22 -0.05 -0.69 16 abr 2013 7.27 -0.01 -0.14 15 abr 2013 7.28 -0.02 -0.27 12 abr 2013 7.3 -0.01 -0.14 11 abr 2013 7.31 0.05 0.69 10 abr 2013 7.26 0.07 0.97 09 abr 2013 7.19 0.03 0.42 08 abr 2013 7.16 0.03 0.42 05 abr 2013 7.13 -0.08 -1.11 04 abr 2013 7.21 -0.06 -0.83 03 abr 2013 7.27 0 0 02 abr 2013 7.27 0.05 0.69 28 mar 2013 7.22 0.06 0.84 27 mar 2013 7.16 -0.02 -0.28 26 mar 2013 7.18 0.01 0.14 25 mar 2013 7.17 -0.01 -0.14 22 mar 2013 7.18 0.04 0.56 21 mar 2013 7.14 -0.04 -0.56 20 mar 2013 7.18 -0.04 -0.55 19 mar 2013 7.22 0.01 0.14 18 mar 2013 7.21 -0.02 -0.28 15 mar 2013 7.23 0.02 0.28 14 mar 2013 7.21 0.04 0.56 13 mar 2013 7.17 -0.05 -0.69 12 mar 2013 7.22 0.02 0.28 11 mar 2013 7.2 0.03 0.42 08 mar 2013 7.17 -0.01 -0.14 07 mar 2013 7.18 0.01 0.14 06 mar 2013 7.17 0.01 0.14 05 mar 2013 7.16 0.09 1.27 04 mar 2013 7.07 0.03 0.43 01 mar 2013 7.04 -0.04 -0.56 28 feb 2013 7.08 0.07 1 27 feb 2013 7.01 -0.02 -0.28 26 feb 2013 7.03 -0.08 -1.13 25 feb 2013 7.11 0.04 0.57 22 feb 2013 7.07 0.04 0.57 21 feb 2013 7.03 -0.1 -1.4 20 feb 2013 7.13 0.02 0.28 19 feb 2013 7.11 0.05 0.71 18 feb 2013 7.06 -0.01 -0.14 15 feb 2013 7.07 0.02 0.28 14 feb 2013 7.05 -0.03 -0.42 13 feb 2013 7.08 -- -- 06 feb 2013 7.03 -0.02 -0.28 05 feb 2013 7.05 0.01 0.14 04 feb 2013 7.04 -0.04 -0.56 01 feb 2013 7.08 0.01 0.14 31 ene 2013 7.07 0 0 30 ene 2013 7.07 0.02 0.28 29 ene 2013 7.05 0.03 0.43 28 ene 2013 7.02 0 0 25 ene 2013 7.02 0.04 0.57 24 ene 2013 6.98 0.02 0.28735632183908044 23 ene 2013 6.96 0.03 0.4329004329004329 22 ene 2013 6.93 0.01 0.14 21 ene 2013 6.92 0.01 0.14 18 ene 2013 6.91 0.02 0.29027576197387517 17 ene 2013 6.89 0.02 0.29112081513828236 16 ene 2013 6.87 0 0 15 ene 2013 6.87 0 0 14 ene 2013 6.87 0 0 11 ene 2013 6.87 0.01 0.1457725947521866 10 ene 2013 6.86 0.04 0.5865102639296188 09 ene 2013 6.82 -0.01 -0.14641288433382138 08 ene 2013 6.83 0 0 07 ene 2013 6.83 -0.02 -0.291970802919708 04 ene 2013 6.85 0.02 0.29282576866764276 03 ene 2013 6.83 0 0 02 ene 2013 6.83 0.13 1.9402985074626866 31 dic 2012 6.7 -0.02 -0.2976190476190476 28 dic 2012 6.72 -0.04 -0.591715976331361 27 dic 2012 6.76 -- -- 21 dic 2012 6.76 -0.03 -0.4418262150220913 20 dic 2012 6.79 -0.07 -1.0204081632653061 19 dic 2012 6.86 0.04 0.5865102639296188 18 dic 2012 6.82 0 0 17 dic 2012 6.82 0.01 0.14684287812041116 14 dic 2012 6.81 -0.02 -0.29282576866764276 13 dic 2012 6.83 0 0 12 dic 2012 6.83 0 0 11 dic 2012 6.83 0.03 0.4411764705882353 10 dic 2012 6.8 0.04 0.591715976331361 07 dic 2012 6.76 -0.02 -0.2949852507374631 06 dic 2012 6.78 0.02 0.2958579881656805 05 dic 2012 6.76 0 0 04 dic 2012 6.76 -0.01 -0.15 03 dic 2012 6.77 -668.04 -99 30 nov 2012 6.75 0.01 0.15 29 nov 2012 6.74 0.11 1.66 28 nov 2012 6.63 -0.04 -0.6 27 nov 2012 6.67 0.01 0.15 26 nov 2012 6.66 0 0 23 nov 2012 6.66 0.04 0.6 22 nov 2012 6.62 0.04 0.61 21 nov 2012 6.58 0.03 0.46 20 nov 2012 6.55 0.02 0.31 19 nov 2012 6.53 0.09 1.4 16 nov 2012 6.44 -0.02 -0.31 15 nov 2012 6.46 -0.08 -1.22 14 nov 2012 6.54 0 0 13 nov 2012 6.54 -0.03 -0.46 12 nov 2012 6.57 0.02 0.31 09 nov 2012 6.55 -0.05 -0.76 08 nov 2012 6.6 -0.04 -0.6 07 nov 2012 6.64 -0.03 -0.45 06 nov 2012 6.67 0.05 0.76 05 nov 2012 6.62 -0.04 -0.6 02 nov 2012 6.66 -658.14 -99 31 oct 2012 6.65 0.01 0.15 26 oct 2012 6.64 -0.02 -0.3 25 oct 2012 6.66 0.02 0.3 24 oct 2012 6.64 0.01 0.15 23 oct 2012 6.63 -0.09 -1.34 22 oct 2012 6.72 -0.04 -0.59 19 oct 2012 6.76 -0.03 -0.44 18 oct 2012 6.79 -0.01 -0.15 17 oct 2012 6.8 0.03 0.44 16 oct 2012 6.77 0.08 1.2 15 oct 2012 6.69 -0.02 -0.3 12 oct 2012 6.71 0.01 0.15 11 oct 2012 6.7 -0.01 -0.15 10 oct 2012 6.71 -0.05 -0.74 09 oct 2012 6.76 -0.02 -0.29 08 oct 2012 6.78 -0.04 -0.59 05 oct 2012 6.82 0.05 0.74 04 oct 2012 6.77 0.04 0.59 03 oct 2012 6.73 -0.03 -0.44 02 oct 2012 6.76 0.03 0.45 01 oct 2012 6.73 -662.79 -98.99 28 sept 2012 6.7 -0.03 -0.45 27 sept 2012 6.73 -- -- BGF Global Equity Income Fund Fecha de lanzamiento de la serie 27-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 -0.445765 31 oct 2012 -0.746269 30 nov 2012 1.503759 31 dic 2012 -0.280518 31 ene 2013 5.522388 28 feb 2013 0.141443 31 mar 2013 2.842471 30 abr 2013 2.493075 31 may 2013 -0.405405 30 jun 2013 -2.883811 31 jul 2013 3.526093 31 ago 2013 -1.771117 30 sept 2013 4.214249 31 oct 2013 2.945114 30 nov 2013 0.910273 31 dic 2013 0.814066 31 ene 2014 -4.884319 28 feb 2014 5.405405 31 mar 2014 1.948258 30 abr 2014 2.160102 31 may 2014 1.492537 30 jun 2014 0.945102 31 jul 2014 -2.325581 31 ago 2014 1.002506 30 sept 2014 -2.065583 31 oct 2014 -0.127551 30 nov 2014 2.93742 31 dic 2014 -3.174423 31 ene 2015 -0.386598 28 feb 2015 3.751617 31 mar 2015 -3.802108 30 abr 2015 3.660131 31 may 2015 0.630517 30 jun 2015 -2.960245 31 jul 2015 2.604167 31 ago 2015 -5.964467 30 sept 2015 -1.751454 31 oct 2015 8.298755 30 nov 2015 -0.63857 31 dic 2015 -1.270591 31 ene 2016 -3.664921 29 feb 2016 0.815217 31 mar 2016 5.024146 30 abr 2016 0 31 may 2016 1.036269 30 jun 2016 -0.397604 31 jul 2016 4.150454 31 ago 2016 0 30 sept 2016 -0.996098 31 oct 2016 -3.675539 30 nov 2016 0.131579 31 dic 2016 1.904167 31 ene 2017 1.554404 28 feb 2017 3.061224 31 mar 2017 1.539982 30 abr 2017 1.353014 31 may 2017 3.640777 30 jun 2017 0.809487 31 jul 2017 -1.053864 31 ago 2017 -0.118343 30 sept 2017 2.007053 31 oct 2017 0.350877 30 nov 2017 1.631702 31 dic 2017 1.937894 31 ene 2018 3.615819 28 feb 2018 -5.561614 31 mar 2018 -3.506413 30 abr 2018 -0.845411 31 may 2018 -1.82704 30 jun 2018 -0.005127 31 jul 2018 4.642409 31 ago 2018 -0.359712 30 sept 2018 -0.261882 31 oct 2018 -4.374241 30 nov 2018 1.651842 31 dic 2018 -6.750645 31 ene 2019 4.312668 28 feb 2019 4.263566 31 mar 2019 2.083683 30 abr 2019 1.222494 31 may 2019 -4.830918 30 jun 2019 4.733202 31 jul 2019 0.980392 31 ago 2019 -2.548544 30 sept 2019 1.21445 31 oct 2019 1.610905 30 nov 2019 2.560976 31 dic 2019 2.656678 31 ene 2020 -0.815851 29 feb 2020 -11.398355 31 mar 2020 -10.77518 30 abr 2020 8.095952 31 may 2020 2.912621 30 jun 2020 0.366018 31 jul 2020 5.420054 31 ago 2020 3.213368 30 sept 2020 -1.152223 31 oct 2020 -4.441624 30 nov 2020 13.545817 31 dic 2020 1.880027 31 ene 2021 -0.577367 28 feb 2021 1.045296 31 mar 2021 4.254229 30 abr 2021 4.872647 31 may 2021 2.323126 30 jun 2021 -0.174347 31 jul 2021 1.458333 31 ago 2021 0.513347 30 sept 2021 -3.258907 31 oct 2021 3.181336 30 nov 2021 -1.849949 31 dic 2021 4.373797 31 ene 2022 -4.330312 28 feb 2022 -0.315789 31 mar 2022 1.200525 30 abr 2022 -3.979058 31 may 2022 -1.417666 30 jun 2022 -8.64038 31 jul 2022 6.119951 31 ago 2022 -5.536332 30 sept 2022 -9.895497 31 oct 2022 5.722071 30 nov 2022 6.443299 31 dic 2022 -1.344369 31 ene 2023 6.288533 28 feb 2023 -1.62413 31 mar 2023 1.424176 30 abr 2023 2.217036 31 may 2023 -3.424658 30 jun 2023 3.912073 31 jul 2023 3.222094 31 ago 2023 -2.898551 30 sept 2023 -3.951136 31 oct 2023 -3.481393 30 nov 2023 8.084577 31 dic 2023 4.890342 31 ene 2024 0.771775 29 feb 2024 1.750547 Fecha de corte Distribución total 20 mar 2024 0.04116907 20 dic 2023 0.04447492 20 sept 2023 0.03676 20 jun 2023 0.10061283 20 mar 2023 0.02940579 20 dic 2022 0.03857086 20 sept 2022 0.04193018 20 jun 2022 0.08836557 21 mar 2022 0.03337219 20 dic 2021 0.03606521 20 sept 2021 0.04086614 21 jun 2021 0.07242044 22 mar 2021 0.03971805 21 dic 2020 0.04968763 21 sept 2020 0.05696589 22 jun 2020 0.06834151 20 mar 2020 0.05384122 20 dic 2019 0.05342661 20 sept 2019 0.05787668 20 jun 2019 0.09343211 20 mar 2019 0.05829543 20 dic 2018 0.04000226 20 sept 2018 0.05859142 20 jun 2018 0.08981157 20 mar 2018 0.07699004 20 dic 2017 0.03867602 20 sept 2017 0.05960368 20 jun 2017 0.069616 20 mar 2017 0.074888 20 dic 2016 0.034817 20 sept 2016 0.060242 20 jun 2016 0.059293 21 mar 2016 0.072037 21 dic 2015 0.040556 21 sept 2015 0.051398 22 jun 2015 0.065599 20 mar 2015 0.06592152 22 dic 2014 0.04436904 22 sept 2014 0.054674 20 jun 2014 0.067695 20 mar 2014 0.079465 20 dic 2013 0.043172 20 sept 2013 0.043847 20 jun 2013 0.067463 20 mar 2013 0.061247 20 dic 2012 0.031065