BGF Global Equity Income Fund
El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 944.598.328
Fecha de lanzamiento de la serie
27 sept 2012
Fecha de lanzamiento del fondo
12 nov 2010
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,04%
ISIN
LU0827881318
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BEID5GH
SEDOL
B8NXKM3
29-feb-2024
BGF Global Equity Income Fund
Inception Date
27 sept 2012
Fund Holdings as of
-
Total Net Assets
GBP 892.948,37
Number of Securities
47,00
Shares Outstanding
94.398,39
Nombre
Peso (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.46
0.04
0.42462845010615713
27 mar 2024
9.42
0
0
26 mar 2024
9.42
-0.01
-0.10604453870625663
25 mar 2024
9.43
-0.02
-0.21164021164021163
22 mar 2024
9.45
-0.08
-0.8394543546694648
21 mar 2024
9.53
0.12
1.2752391073326248
20 mar 2024
9.41
-0.01
-0.10615711252653928
19 mar 2024
9.42
-0.03
-0.31746031746031744
18 mar 2024
9.45
-0.01
-0.10570824524312897
15 mar 2024
9.46
-0.03
-0.31612223393045313
14 mar 2024
9.49
-0.04
-0.4197271773347324
13 mar 2024
9.53
0.02
0.2103049421661409
12 mar 2024
9.51
0.11
1.1702127659574468
11 mar 2024
9.4
-0.09
-0.9483667017913593
08 mar 2024
9.49
0.05
0.5296610169491526
07 mar 2024
9.44
0.1
1.0706638115631693
06 mar 2024
9.34
0.02
0.2145922746781116
05 mar 2024
9.32
-0.02
-0.21413276231263384
04 mar 2024
9.34
0.08
0.8639308855291576
01 mar 2024
9.26
-0.04
-0.43010752688172044
29 feb 2024
9.3
0.02
0.21551724137931033
28 feb 2024
9.28
-0.03
-0.322234156820623
27 feb 2024
9.31
-0.05
-0.5341880341880342
26 feb 2024
9.36
0
0
23 feb 2024
9.36
0.07
0.7534983853606028
22 feb 2024
9.29
0.08
0.8686210640608035
21 feb 2024
9.21
-0.02
-0.21668472372697725
20 feb 2024
9.23
0.02
0.21715526601520088
19 feb 2024
9.21
0.02
0.2176278563656148
16 feb 2024
9.19
0.03
0.32751091703056767
15 feb 2024
9.16
0.11
1.2154696132596685
14 feb 2024
9.05
0.03
0.3325942350332594
13 feb 2024
9.02
-0.13
-1.4207650273224044
12 feb 2024
9.15
0.02
0.21905805038335158
09 feb 2024
9.13
0.03
0.32967032967032966
08 feb 2024
9.1
-0.02
-0.21929824561403508
07 feb 2024
9.12
0.04
0.44052863436123346
06 feb 2024
9.08
0.01
0.11025358324145534
05 feb 2024
9.07
0
0
02 feb 2024
9.07
0.03
0.33185840707964603
01 feb 2024
9.04
-0.1
-1.0940919037199124
31 ene 2024
9.14
0.02
0.21929824561403508
30 ene 2024
9.12
0.01
0.10976948408342481
29 ene 2024
9.11
0.01
0.10989010989010989
26 ene 2024
9.1
0.07
0.7751937984496124
25 ene 2024
9.03
-0.01
-0.11061946902654868
24 ene 2024
9.04
0.06
0.6681514476614699
23 ene 2024
8.98
-0.02
-0.2222222222222222
22 ene 2024
9
0.08
0.8968609865470852
19 ene 2024
8.92
0.07
0.7909604519774012
18 ene 2024
8.85
0.03
0.3401360544217687
17 ene 2024
8.82
-0.06
-0.6756756756756757
16 ene 2024
8.88
-0.07
-0.7821229050279329
15 ene 2024
8.95
-0.04
-0.44493882091212456
12 ene 2024
8.99
0.02
0.2229654403567447
11 ene 2024
8.97
0
0
10 ene 2024
8.97
0.01
0.11160714285714286
09 ene 2024
8.96
0
0
08 ene 2024
8.96
0.01
0.11173184357541899
05 ene 2024
8.95
0
0
04 ene 2024
8.95
0.01
0.11185682326621924
03 ene 2024
8.94
-0.06
-0.6666666666666666
02 ene 2024
9
-0.07
-0.7717750826901875
29 dic 2023
9.07
-0.01
-0.11013215859030837
28 dic 2023
9.08
0.04
0.4424778761061947
27 dic 2023
9.04
0.04
0.4444444444444444
22 dic 2023
9
0.08
0.8968609865470852
21 dic 2023
8.92
-0.05
-0.5574136008918618
20 dic 2023
8.97
-0.04
-0.4439511653718091
19 dic 2023
9.01
0.03
0.33407572383073497
18 dic 2023
8.98
0.01
0.11148272017837235
15 dic 2023
8.97
-0.05
-0.5543237250554324
14 dic 2023
9.02
0.18
2.0361990950226243
13 dic 2023
8.84
0.04
0.45454545454545453
12 dic 2023
8.8
-0.02
-0.22675736961451248
11 dic 2023
8.82
0.03
0.3412969283276451
08 dic 2023
8.79
0.05
0.5720823798627003
07 dic 2023
8.74
-0.04
-0.45558086560364464
06 dic 2023
8.78
0.03
0.34285714285714286
05 dic 2023
8.75
-0.01
-0.1141552511415525
04 dic 2023
8.76
0.02
0.2288329519450801
01 dic 2023
8.74
0.05
0.5753739930955121
30 nov 2023
8.69
-0.02
-0.2296211251435132
29 nov 2023
8.71
0.04
0.461361014994233
28 nov 2023
8.67
-0.01
-0.1152073732718894
27 nov 2023
8.68
-0.03
-0.34443168771526983
24 nov 2023
8.71
0.03
0.3456221198156682
23 nov 2023
8.68
0.02
0.23094688221709006
22 nov 2023
8.66
0
0
21 nov 2023
8.66
0.04
0.46403712296983757
20 nov 2023
8.62
0.03
0.3492433061699651
17 nov 2023
8.59
0.02
0.23337222870478413
16 nov 2023
8.57
0.02
0.23391812865497075
15 nov 2023
8.55
0.03
0.352112676056338
14 nov 2023
8.52
0.14
1.6706443914081146
13 nov 2023
8.38
0.07
0.8423586040914561
10 nov 2023
8.31
-0.08
-0.9535160905840286
09 nov 2023
8.39
0.01
0.11933174224343675
08 nov 2023
8.38
0.04
0.47961630695443647
07 nov 2023
8.34
-0.01
-0.11976047904191617
06 nov 2023
8.35
0.03
0.3605769230769231
03 nov 2023
8.32
0.05
0.6045949214026602
02 nov 2023
8.27
0.23
2.8606965174129355
31 oct 2023
8.04
0.04
0.5
30 oct 2023
8
0.03
0.37641154328732745
27 oct 2023
7.97
-0.09
-1.1166253101736974
26 oct 2023
8.06
0.01
0.12422360248447205
25 oct 2023
8.05
-0.04
-0.49443757725587145
24 oct 2023
8.09
0.02
0.24783147459727387
23 oct 2023
8.07
-0.06
-0.7380073800738007
20 oct 2023
8.13
-0.1
-1.2150668286755772
19 oct 2023
8.23
-0.06
-0.7237635705669482
18 oct 2023
8.29
-0.02
-0.24067388688327315
17 oct 2023
8.31
-0.02
-0.24009603841536614
16 oct 2023
8.33
-0.04
-0.4778972520908005
13 oct 2023
8.37
0.01
0.11961722488038277
12 oct 2023
8.36
-0.04
-0.47619047619047616
11 oct 2023
8.4
0.06
0.7194244604316546
10 oct 2023
8.34
0.08
0.9685230024213075
09 oct 2023
8.26
0.1
1.2254901960784315
06 oct 2023
8.16
-0.04
-0.4878048780487805
05 oct 2023
8.2
0.05
0.6134969325153374
04 oct 2023
8.15
-0.02
-0.24479804161566707
03 oct 2023
8.17
-0.04
-0.48721071863581
02 oct 2023
8.21
-0.12
-1.440576230492197
29 sept 2023
8.33
0.08
0.9696969696969697
28 sept 2023
8.25
0
0
27 sept 2023
8.25
-0.05
-0.6024096385542169
26 sept 2023
8.3
-0.04
-0.47961630695443647
25 sept 2023
8.34
-0.04
-0.477326968973747
22 sept 2023
8.38
-0.03
-0.356718192627824
21 sept 2023
8.41
-0.13
-1.5222482435597189
20 sept 2023
8.54
0.03
0.3525264394829612
19 sept 2023
8.51
0
0
18 sept 2023
8.51
-0.12
-1.3904982618771726
15 sept 2023
8.63
0.04
0.46565774155995343
14 sept 2023
8.59
0.05
0.585480093676815
13 sept 2023
8.54
-0.01
-0.11695906432748537
12 sept 2023
8.55
-0.03
-0.34965034965034963
11 sept 2023
8.58
0.03
0.3508771929824561
08 sept 2023
8.55
0.02
0.23446658851113716
07 sept 2023
8.53
-0.03
-0.35046728971962615
06 sept 2023
8.56
-0.07
-0.8111239860950173
05 sept 2023
8.63
-0.05
-0.576036866359447
04 sept 2023
8.68
-0.01
-0.11507479861910241
01 sept 2023
8.69
-0.02
-0.2296211251435132
31 ago 2023
8.71
-0.03
-0.34324942791762014
30 ago 2023
8.74
0.1
1.1574074074074074
29 ago 2023
8.64
0.04
0.46511627906976744
28 ago 2023
8.6
0.06
0.702576112412178
25 ago 2023
8.54
-0.08
-0.9280742459396751
24 ago 2023
8.62
0.06
0.7009345794392523
23 ago 2023
8.56
0.01
0.11695906432748537
22 ago 2023
8.55
0.01
0.117096018735363
21 ago 2023
8.54
0.04
0.47058823529411764
18 ago 2023
8.5
-0.1
-1.1627906976744187
17 ago 2023
8.6
-0.04
-0.46296296296296297
16 ago 2023
8.64
-0.06
-0.6896551724137931
14 ago 2023
8.7
-0.03
-0.3436426116838488
11 ago 2023
8.73
-0.11
-1.244343891402715
10 ago 2023
8.84
0.06
0.683371298405467
09 ago 2023
8.78
0.06
0.6880733944954128
08 ago 2023
8.72
-0.05
-0.5701254275940707
07 ago 2023
8.77
-0.01
-0.11389521640091116
04 ago 2023
8.78
0.03
0.34285714285714286
03 ago 2023
8.75
-0.1
-1.1299435028248588
02 ago 2023
8.85
-0.08
-0.8958566629339306
01 ago 2023
8.93
-0.04
-0.4459308807134894
31 jul 2023
8.97
0.01
0.11160714285714286
28 jul 2023
8.96
-0.01
-0.11148272017837235
27 jul 2023
8.97
0.1
1.1273957158962795
26 jul 2023
8.87
-0.04
-0.4489337822671156
25 jul 2023
8.91
0.01
0.11235955056179775
24 jul 2023
8.9
0
0
21 jul 2023
8.9
-0.04
-0.44742729306487694
20 jul 2023
8.94
0
0
19 jul 2023
8.94
0.1
1.1312217194570136
18 jul 2023
8.84
0.04
0.45454545454545453
17 jul 2023
8.8
-0.04
-0.45248868778280543
14 jul 2023
8.84
0.04
0.45454545454545453
13 jul 2023
8.8
0.06
0.6864988558352403
12 jul 2023
8.74
0.13
1.5098722415795587
11 jul 2023
8.61
0.02
0.23282887077997672
10 jul 2023
8.59
0.03
0.35046728971962615
07 jul 2023
8.56
0.03
0.3516998827667057
06 jul 2023
8.53
-0.11
-1.2731481481481481
05 jul 2023
8.64
-0.05
-0.5753739930955121
04 jul 2023
8.69
0.02
0.2306805074971165
03 jul 2023
8.67
-0.02
-0.23014959723820483
30 jun 2023
8.69
0.1
1.1641443538998837
29 jun 2023
8.59
-0.02
-0.23228803716608595
28 jun 2023
8.61
0.04
0.46674445740956827
27 jun 2023
8.57
0.01
0.11682242990654206
26 jun 2023
8.56
-0.06
-0.6960556844547564
22 jun 2023
8.62
0
0
21 jun 2023
8.62
-0.04
-0.4618937644341801
20 jun 2023
8.66
-0.14
-1.5909090909090908
19 jun 2023
8.8
-0.07
-0.7891770011273957
16 jun 2023
8.87
0.1
1.1402508551881414
15 jun 2023
8.77
0.01
0.1141552511415525
14 jun 2023
8.76
0.03
0.3436426116838488
13 jun 2023
8.73
0.07
0.8083140877598153
12 jun 2023
8.66
0.01
0.11560693641618497
09 jun 2023
8.65
0.01
0.11574074074074074
08 jun 2023
8.64
-0.05
-0.5753739930955121
07 jun 2023
8.69
0.04
0.4624277456647399
06 jun 2023
8.65
0.01
0.11574074074074074
05 jun 2023
8.64
0.03
0.34843205574912894
02 jun 2023
8.61
0.17
2.014218009478673
01 jun 2023
8.44
-0.02
-0.2364066193853428
31 may 2023
8.46
-0.1
-1.1682242990654206
30 may 2023
8.56
0.02
0.234192037470726
26 may 2023
8.54
0.08
0.9456264775413712
25 may 2023
8.46
-0.07
-0.82063305978898
24 may 2023
8.53
-0.16
-1.8411967779056386
23 may 2023
8.69
-0.01
-0.11494252873563218
22 may 2023
8.7
-0.03
-0.3436426116838488
19 may 2023
8.73
0.14
1.6298020954598371
17 may 2023
8.59
-0.06
-0.6936416184971098
16 may 2023
8.65
0
0
15 may 2023
8.65
0
0
12 may 2023
8.65
0.04
0.4645760743321719
11 may 2023
8.61
-0.09
-1.0344827586206897
10 may 2023
8.7
-0.06
-0.684931506849315
08 may 2023
8.76
0.04
0.45871559633027525
05 may 2023
8.72
0.05
0.5767012687427913
04 may 2023
8.67
-0.08
-0.9142857142857143
03 may 2023
8.75
0.02
0.2290950744558992
02 may 2023
8.73
-0.03
-0.3424657534246575
28 abr 2023
8.76
0.09
1.0380622837370241
27 abr 2023
8.67
0
0
26 abr 2023
8.67
-0.06
-0.6872852233676976
25 abr 2023
8.73
-0.05
-0.5694760820045558
24 abr 2023
8.78
0.05
0.572737686139748
21 abr 2023
8.73
0.02
0.2296211251435132
20 abr 2023
8.71
-0.01
-0.11467889908256881
19 abr 2023
8.72
-0.01
-0.1145475372279496
18 abr 2023
8.73
0.04
0.46029919447640966
17 abr 2023
8.69
-0.06
-0.6857142857142857
14 abr 2023
8.75
0.06
0.6904487917146145
13 abr 2023
8.69
0.01
0.1152073732718894
12 abr 2023
8.68
0.06
0.6960556844547564
11 abr 2023
8.62
0.04
0.4662004662004662
06 abr 2023
8.58
-0.03
-0.34843205574912894
05 abr 2023
8.61
-0.02
-0.23174971031286212
04 abr 2023
8.63
0.03
0.3488372093023256
03 abr 2023
8.6
0.03
0.3500583430571762
31 mar 2023
8.57
0.02
0.23391812865497075
30 mar 2023
8.55
0.09
1.0638297872340425
29 mar 2023
8.46
0.09
1.075268817204301
28 mar 2023
8.37
-0.01
-0.11933174224343675
27 mar 2023
8.38
0.11
1.3301088270858525
24 mar 2023
8.27
-0.1
-1.1947431302270013
23 mar 2023
8.37
0.03
0.3597122302158273
22 mar 2023
8.34
0.06
0.7246376811594203
21 mar 2023
8.28
0.09
1.098901098901099
20 mar 2023
8.19
0.06
0.7380073800738007
17 mar 2023
8.13
-0.02
-0.24539877300613497
16 mar 2023
8.15
0.08
0.9913258983890955
15 mar 2023
8.07
-0.19
-2.3002421307506054
14 mar 2023
8.26
0.07
0.8547008547008547
13 mar 2023
8.19
-0.06
-0.7272727272727273
10 mar 2023
8.25
-0.18
-2.1352313167259784
09 mar 2023
8.43
0.02
0.23781212841854935
08 mar 2023
8.41
-0.13
-1.5222482435597189
07 mar 2023
8.54
-0.04
-0.4662004662004662
06 mar 2023
8.58
0.06
0.704225352112676
03 mar 2023
8.52
0.08
0.9478672985781991
02 mar 2023
8.44
-0.06
-0.7058823529411765
01 mar 2023
8.5
0.02
0.2358490566037736
28 feb 2023
8.48
-0.05
-0.5861664712778429
27 feb 2023
8.53
0.11
1.3064133016627077
24 feb 2023
8.42
-0.14
-1.6355140186915889
23 feb 2023
8.56
0.02
0.234192037470726
22 feb 2023
8.54
-0.02
-0.2336448598130841
21 feb 2023
8.56
-0.08
-0.9259259259259259
20 feb 2023
8.64
0.05
0.5820721769499418
17 feb 2023
8.59
-0.01
-0.11627906976744186
16 feb 2023
8.6
-0.03
-0.34762456546929316
15 feb 2023
8.63
-0.09
-1.0321100917431192
14 feb 2023
8.72
0.08
0.9259259259259259
13 feb 2023
8.64
0.05
0.5820721769499418
10 feb 2023
8.59
-0.14
-1.6036655211912945
09 feb 2023
8.73
0
0
08 feb 2023
8.73
0.12
1.3937282229965158
07 feb 2023
8.61
-0.04
-0.4624277456647399
06 feb 2023
8.65
-0.09
-1.0297482837528604
03 feb 2023
8.74
-0.03
-0.34207525655644244
02 feb 2023
8.77
0.08
0.9205983889528193
01 feb 2023
8.69
0.07
0.8120649651972158
31 ene 2023
8.62
-0.05
-0.5767012687427913
30 ene 2023
8.67
0.05
0.580046403712297
27 ene 2023
8.62
0.01
0.11614401858304298
26 ene 2023
8.61
0.1
1.1750881316098707
25 ene 2023
8.51
-0.02
-0.23446658851113716
24 ene 2023
8.53
-0.04
-0.46674445740956827
23 ene 2023
8.57
0.08
0.9422850412249706
20 ene 2023
8.49
0.03
0.3546099290780142
19 ene 2023
8.46
-0.17
-1.969872537659328
18 ene 2023
8.63
0.03
0.3488372093023256
17 ene 2023
8.6
0
0
16 ene 2023
8.6
0.06
0.702576112412178
13 ene 2023
8.54
0.08
0.9456264775413712
12 ene 2023
8.46
0.02
0.23696682464454977
11 ene 2023
8.44
0.05
0.5959475566150179
10 ene 2023
8.39
-0.04
-0.4744958481613286
09 ene 2023
8.43
0.22
2.679658952496955
06 ene 2023
8.21
0
0
05 ene 2023
8.21
-0.04
-0.48484848484848486
04 ene 2023
8.25
0.09
1.1029411764705883
03 ene 2023
8.16
0.03
0.36900369003690037
02 ene 2023
8.13
0.02
0.2466091245376079
30 dic 2022
8.11
-0.02
-0.24600246002460024
29 dic 2022
8.13
-0.02
-0.24539877300613497
28 dic 2022
8.15
0.05
0.6172839506172839
27 dic 2022
8.1
0.04
0.49627791563275436
23 dic 2022
8.06
-0.02
-0.24752475247524752
22 dic 2022
8.08
-0.01
-0.12360939431396786
21 dic 2022
8.09
0.06
0.7471980074719801
20 dic 2022
8.03
-0.08
-0.9864364981504316
19 dic 2022
8.11
-0.03
-0.36855036855036855
16 dic 2022
8.14
-0.12
-1.4527845036319613
15 dic 2022
8.26
-0.24
-2.823529411764706
14 dic 2022
8.5
-0.07
-0.8168028004667445
13 dic 2022
8.57
0.26
3.1287605294825513
12 dic 2022
8.31
-0.03
-0.3597122302158273
09 dic 2022
8.34
0.03
0.36101083032490977
08 dic 2022
8.31
0.03
0.36231884057971014
07 dic 2022
8.28
-0.07
-0.8383233532934131
06 dic 2022
8.35
-0.07
-0.831353919239905
05 dic 2022
8.42
-0.01
-0.11862396204033215
02 dic 2022
8.43
-0.09
-1.056338028169014
01 dic 2022
8.52
0.26
3.1476997578692494
30 nov 2022
8.26
0.03
0.3645200486026732
29 nov 2022
8.23
-0.04
-0.4836759371221282
28 nov 2022
8.27
-0.04
-0.4813477737665463
25 nov 2022
8.31
-0.01
-0.1201923076923077
24 nov 2022
8.32
0.05
0.6045949214026602
23 nov 2022
8.27
0.09
1.1002444987775062
22 nov 2022
8.18
0.02
0.24509803921568626
21 nov 2022
8.16
0
0
18 nov 2022
8.16
0.11
1.3664596273291925
17 nov 2022
8.05
-0.12
-1.4687882496940023
16 nov 2022
8.17
-0.07
-0.8495145631067961
15 nov 2022
8.24
0.06
0.7334963325183375
14 nov 2022
8.18
0.06
0.7389162561576355
11 nov 2022
8.12
0.09
1.1207970112079702
10 nov 2022
8.03
0.24
3.0808729139922977
09 nov 2022
7.79
-0.01
-0.1282051282051282
08 nov 2022
7.8
0.09
1.1673151750972763
07 nov 2022
7.71
0.02
0.26007802340702213
04 nov 2022
7.69
0.16
2.1248339973439574
03 nov 2022
7.53
-0.22
-2.838709677419355
02 nov 2022
7.75
-0.01
-0.12886597938144329
31 oct 2022
7.76
0.02
0.25839793281653745
28 oct 2022
7.74
0
0
27 oct 2022
7.74
0.02
0.25906735751295334
26 oct 2022
7.72
0.05
0.651890482398957
25 oct 2022
7.67
0.08
1.0540184453227932
24 oct 2022
7.59
0.17
2.2911051212938007
21 oct 2022
7.42
-0.03
-0.40268456375838924
20 oct 2022
7.45
-0.02
-0.2677376171352075
19 oct 2022
7.47
-0.12
-1.5810276679841897
18 oct 2022
7.59
0.11
1.4705882352941178
17 oct 2022
7.48
0.02
0.2680965147453083
14 oct 2022
7.46
0.29
4.044630404463041
13 oct 2022
7.17
-0.1
-1.375515818431912
12 oct 2022
7.27
0.02
0.27586206896551724
11 oct 2022
7.25
-0.09
-1.2261580381471389
10 oct 2022
7.34
-0.06
-0.8108108108108109
07 oct 2022
7.4
-0.17
-2.2457067371202113
06 oct 2022
7.57
-0.03
-0.39473684210526316
05 oct 2022
7.6
-0.03
-0.3931847968545216
04 oct 2022
7.63
0.31
4.2349726775956285
03 oct 2022
7.32
-0.02
-0.2724795640326976
30 sept 2022
7.34
0.05
0.6858710562414266
29 sept 2022
7.29
0.01
0.13736263736263737
28 sept 2022
7.28
-0.07
-0.9523809523809523
27 sept 2022
7.35
-0.04
-0.5412719891745602
26 sept 2022
7.39
-0.05
-0.6720430107526881
23 sept 2022
7.44
-0.18
-2.3622047244094486
22 sept 2022
7.62
-0.19
-2.4327784891165174
21 sept 2022
7.81
0.03
0.3856041131105398
20 sept 2022
7.78
-0.1
-1.2690355329949239
19 sept 2022
7.88
-0.01
-0.1267427122940431
16 sept 2022
7.89
-0.17
-2.109181141439206
15 sept 2022
8.06
-0.04
-0.49382716049382713
14 sept 2022
8.1
-0.13
-1.5795868772782502
13 sept 2022
8.23
-0.15
-1.7899761336515514
12 sept 2022
8.38
0.17
2.0706455542021924
09 sept 2022
8.21
0.18
2.2415940224159403
08 sept 2022
8.03
0.07
0.8793969849246231
07 sept 2022
7.96
-0.04
-0.5
06 sept 2022
8
0
0
05 sept 2022
8
-0.09
-1.1124845488257107
02 sept 2022
8.09
0.08
0.9987515605493134
01 sept 2022
8.01
-0.18
-2.197802197802198
31 ago 2022
8.19
-0.07
-0.847457627118644
30 ago 2022
8.26
-0.01
-0.12091898428053205
29 ago 2022
8.27
-0.26
-3.048065650644783
26 ago 2022
8.53
0.04
0.4711425206124853
25 ago 2022
8.49
0.03
0.3546099290780142
24 ago 2022
8.46
-0.03
-0.35335689045936397
23 ago 2022
8.49
-0.06
-0.7017543859649122
22 ago 2022
8.55
-0.12
-1.3840830449826989
19 ago 2022
8.67
-0.07
-0.8009153318077803
18 ago 2022
8.74
-0.03
-0.34207525655644244
17 ago 2022
8.77
-0.04
-0.4540295119182747
16 ago 2022
8.81
0.05
0.5707762557077626
12 ago 2022
8.76
-0.03
-0.3412969283276451
11 ago 2022
8.79
0.06
0.6872852233676976
10 ago 2022
8.73
0.09
1.0416666666666667
09 ago 2022
8.64
-0.06
-0.6896551724137931
08 ago 2022
8.7
0.1
1.1627906976744187
05 ago 2022
8.6
-0.05
-0.5780346820809249
04 ago 2022
8.65
0.04
0.4645760743321719
03 ago 2022
8.61
-0.01
-0.11600928074245939
02 ago 2022
8.62
-0.07
-0.8055235903337169
01 ago 2022
8.69
0.02
0.2306805074971165
29 jul 2022
8.67
0.13
1.5222482435597189
28 jul 2022
8.54
0.05
0.5889281507656066
27 jul 2022
8.49
0.05
0.5924170616113744
26 jul 2022
8.44
-0.06
-0.7058823529411765
25 jul 2022
8.5
-0.01
-0.11750881316098707
22 jul 2022
8.51
0.08
0.9489916963226572
21 jul 2022
8.43
0.05
0.5966587112171837
20 jul 2022
8.38
0.01
0.11947431302270012
19 jul 2022
8.37
0.03
0.3597122302158273
18 jul 2022
8.34
0.18
2.2058823529411766
15 jul 2022
8.16
0.16
2
14 jul 2022
8
-0.11
-1.3563501849568433
13 jul 2022
8.11
-0.09
-1.0975609756097562
12 jul 2022
8.2
-0.01
-0.1218026796589525
11 jul 2022
8.21
-0.01
-0.12165450121654502
08 jul 2022
8.22
-0.04
-0.48426150121065376
07 jul 2022
8.26
0.08
0.9779951100244498
06 jul 2022
8.18
0.1
1.2376237623762376
05 jul 2022
8.08
-0.19
-2.2974607013301087
04 jul 2022
8.27
0.04
0.48602673147023084
01 jul 2022
8.23
0.06
0.7343941248470012
30 jun 2022
8.17
-0.17
-2.038369304556355
29 jun 2022
8.34
-0.17
-1.9976498237367804
28 jun 2022
8.51
0.08
0.9489916963226572
27 jun 2022
8.43
0.07
0.8373205741626795
24 jun 2022
8.36
0.2
2.450980392156863
22 jun 2022
8.16
-0.07
-0.850546780072904
21 jun 2022
8.23
0.11
1.354679802955665
20 jun 2022
8.12
-0.09
-1.0962241169305724
17 jun 2022
8.21
0.05
0.6127450980392157
16 jun 2022
8.16
-0.19
-2.2754491017964074
15 jun 2022
8.35
0.01
0.11990407673860912
14 jun 2022
8.34
-0.03
-0.35842293906810035
13 jun 2022
8.37
-0.25
-2.9002320185614847
10 jun 2022
8.62
-0.33
-3.6871508379888267
09 jun 2022
8.95
-0.09
-0.995575221238938
08 jun 2022
9.04
0.07
0.7803790412486065
07 jun 2022
8.97
-0.05
-0.5543237250554324
03 jun 2022
9.02
0.06
0.6696428571428571
02 jun 2022
8.96
-0.09
-0.994475138121547
01 jun 2022
9.05
0.01
0.11061946902654868
31 may 2022
9.04
-0.05
-0.5500550055005501
30 may 2022
9.09
0.05
0.5530973451327433
27 may 2022
9.04
0.22
2.494331065759637
25 may 2022
8.82
0
0
24 may 2022
8.82
0.01
0.11350737797956867
23 may 2022
8.81
0.05
0.5707762557077626
20 may 2022
8.76
0.12
1.3888888888888888
19 may 2022
8.64
-0.17
-1.9296254256526675
18 may 2022
8.81
-0.04
-0.4519774011299435
17 may 2022
8.85
0.18
2.0761245674740483
16 may 2022
8.67
0.01
0.11547344110854503
13 may 2022
8.66
0.17
2.0023557126030624
12 may 2022
8.49
-0.21
-2.413793103448276
11 may 2022
8.7
0
0
10 may 2022
8.7
-0.08
-0.9111617312072893
06 may 2022
8.78
-0.29
-3.197353914002205
05 may 2022
9.07
0.06
0.6659267480577137
04 may 2022
9.01
0
0
03 may 2022
9.01
0.02
0.22246941045606228
02 may 2022
8.99
-0.18
-1.9629225736095965
29 abr 2022
9.17
0.08
0.8800880088008801
28 abr 2022
9.09
0.01
0.11013215859030837
27 abr 2022
9.08
-0.1
-1.0893246187363834
26 abr 2022
9.18
0.06
0.6578947368421053
25 abr 2022
9.12
-0.22
-2.355460385438972
22 abr 2022
9.34
-0.28
-2.9106029106029108
21 abr 2022
9.62
0.11
1.1566771819137749
20 abr 2022
9.51
0.12
1.2779552715654952
19 abr 2022
9.39
-0.04
-0.4241781548250265
14 abr 2022
9.43
0.08
0.8556149732620321
13 abr 2022
9.35
-0.09
-0.9533898305084746
12 abr 2022
9.44
-0.03
-0.3167898627243928
11 abr 2022
9.47
0
0
08 abr 2022
9.47
0.01
0.10570824524312897
07 abr 2022
9.46
0.03
0.3181336161187699
06 abr 2022
9.43
-0.15
-1.5657620041753653
05 abr 2022
9.58
0.06
0.6302521008403361
04 abr 2022
9.52
0.02
0.21052631578947367
01 abr 2022
9.5
-0.05
-0.5235602094240838
31 mar 2022
9.55
-0.04
-0.4171011470281543
30 mar 2022
9.59
0
0
29 mar 2022
9.59
0.17
1.8046709129511678
28 mar 2022
9.42
-0.03
-0.31746031746031744
25 mar 2022
9.45
0.05
0.5319148936170213
24 mar 2022
9.4
-0.03
-0.3181336161187699
23 mar 2022
9.43
-0.1
-1.0493179433368311
22 mar 2022
9.53
0.07
0.7399577167019028
21 mar 2022
9.46
0.05
0.5313496280552603
18 mar 2022
9.41
0.07
0.7494646680942184
17 mar 2022
9.34
0.06
0.646551724137931
16 mar 2022
9.28
0.21
2.3153252480705624
15 mar 2022
9.07
-0.07
-0.7658643326039387
14 mar 2022
9.14
0.02
0.21929824561403508
11 mar 2022
9.12
0
0
10 mar 2022
9.12
0.02
0.21978021978021978
09 mar 2022
9.1
0.21
2.3622047244094486
08 mar 2022
8.89
-0.18
-1.9845644983461963
07 mar 2022
9.07
-0.11
-1.198257080610022
04 mar 2022
9.18
-0.26
-2.7542372881355934
03 mar 2022
9.44
0.05
0.5324813631522897
02 mar 2022
9.39
-0.06
-0.6349206349206349
01 mar 2022
9.45
-0.02
-0.21119324181626187
28 feb 2022
9.47
0.08
0.8519701810436635
25 feb 2022
9.39
0.26
2.8477546549835706
24 feb 2022
9.13
-0.34
-3.5902851108764517
23 feb 2022
9.47
-0.02
-0.2107481559536354
22 feb 2022
9.49
0.02
0.21119324181626187
21 feb 2022
9.47
-0.09
-0.9414225941422594
18 feb 2022
9.56
-0.02
-0.20876826722338204
17 feb 2022
9.58
-0.01
-0.10427528675703858
16 feb 2022
9.59
0.02
0.2089864158829676
15 feb 2022
9.57
0.07
0.7368421052631579
14 feb 2022
9.5
-0.18
-1.859504132231405
11 feb 2022
9.68
-0.09
-0.9211873080859775
10 feb 2022
9.77
-0.01
-0.10224948875255624
09 feb 2022
9.78
0.2
2.0876826722338206
08 feb 2022
9.58
-0.04
-0.4158004158004158
07 feb 2022
9.62
0.06
0.6276150627615062
04 feb 2022
9.56
-0.11
-1.1375387797311272
03 feb 2022
9.67
-0.02
-0.20639834881320948
02 feb 2022
9.69
0.09
0.9375
01 feb 2022
9.6
0.1
1.0526315789473684
31 ene 2022
9.5
0.17
1.8220793140407288
28 ene 2022
9.33
-0.18
-1.8927444794952681
27 ene 2022
9.51
-0.05
-0.5230125523012552
26 ene 2022
9.56
0.23
2.465166130760986
25 ene 2022
9.33
-0.04
-0.42689434364994666
24 ene 2022
9.37
-0.22
-2.2940563086548487
21 ene 2022
9.59
-0.2
-2.0429009193054135
20 ene 2022
9.79
0.02
0.2047082906857728
19 ene 2022
9.77
0.04
0.41109969167523125
18 ene 2022
9.73
-0.15
-1.5182186234817814
17 ene 2022
9.88
0.03
0.30456852791878175
14 ene 2022
9.85
-0.1
-1.0050251256281406
13 ene 2022
9.95
0.02
0.2014098690835851
12 ene 2022
9.93
0.14
1.4300306435137895
11 ene 2022
9.79
0.04
0.41025641025641024
10 ene 2022
9.75
-0.1
-1.015228426395939
07 ene 2022
9.85
0.01
0.1016260162601626
06 ene 2022
9.84
-0.18
-1.7964071856287425
05 ene 2022
10.02
0.01
0.0999000999000999
04 ene 2022
10.01
0.09
0.907258064516129
03 ene 2022
9.92
-0.01
-0.10070493454179255
31 dic 2021
9.93
-0.03
-0.30120481927710846
30 dic 2021
9.96
0.01
0.10050251256281408
29 dic 2021
9.95
0.03
0.3024193548387097
28 dic 2021
9.92
0.09
0.9155645981688708
27 dic 2021
9.83
0.03
0.30612244897959184
23 dic 2021
9.8
0.13
1.344364012409514
22 dic 2021
9.67
0.08
0.8342022940563086
21 dic 2021
9.59
0.09
0.9473684210526315
20 dic 2021
9.5
-0.2
-2.0618556701030926
17 dic 2021
9.7
-0.11
-1.1213047910295617
16 dic 2021
9.81
0.15
1.5527950310559007
15 dic 2021
9.66
-0.06
-0.6172839506172839
14 dic 2021
9.72
-0.02
-0.2053388090349076
13 dic 2021
9.74
-0.02
-0.20491803278688525
10 dic 2021
9.76
0.01
0.10256410256410256
09 dic 2021
9.75
-0.01
-0.10245901639344263
08 dic 2021
9.76
0
0
07 dic 2021
9.76
0.16
1.6666666666666667
06 dic 2021
9.6
0.07
0.7345225603357818
03 dic 2021
9.53
-0.01
-0.10482180293501048
02 dic 2021
9.54
-0.04
-0.4175365344467641
01 dic 2021
9.58
0.03
0.31413612565445026
30 nov 2021
9.55
-0.05
-0.5208333333333334
29 nov 2021
9.6
0
0
26 nov 2021
9.6
-0.2
-2.0408163265306123
25 nov 2021
9.8
0.05
0.5128205128205128
24 nov 2021
9.75
-0.04
-0.40858018386108275
23 nov 2021
9.79
-0.05
-0.508130081300813
22 nov 2021
9.84
-0.03
-0.303951367781155
19 nov 2021
9.87
-0.01
-0.10121457489878542
18 nov 2021
9.88
0.03
0.30456852791878175
17 nov 2021
9.85
-0.04
-0.4044489383215369
16 nov 2021
9.89
-0.02
-0.20181634712411706
15 nov 2021
9.91
0.04
0.40526849037487334
12 nov 2021
9.87
0.02
0.20304568527918782
11 nov 2021
9.85
-0.06
-0.6054490413723511
10 nov 2021
9.91
0.01
0.10101010101010101
09 nov 2021
9.9
-0.01
-0.10090817356205853
08 nov 2021
9.91
0.02
0.20222446916076844
05 nov 2021
9.89
0.04
0.40609137055837563
04 nov 2021
9.85
0.02
0.2034587995930824
03 nov 2021
9.83
0.03
0.30612244897959184
02 nov 2021
9.8
0.07
0.7194244604316546
29 oct 2021
9.73
0.01
0.102880658436214
28 oct 2021
9.72
0
0
27 oct 2021
9.72
-0.05
-0.5117707267144319
26 oct 2021
9.77
0.06
0.6179196704428425
25 oct 2021
9.71
-0.04
-0.41025641025641024
22 oct 2021
9.75
0.08
0.827300930713547
21 oct 2021
9.67
-0.01
-0.10330578512396695
20 oct 2021
9.68
0.07
0.72840790842872
19 oct 2021
9.61
0.05
0.5230125523012552
18 oct 2021
9.56
-0.06
-0.6237006237006237
15 oct 2021
9.62
0.11
1.1566771819137749
14 oct 2021
9.51
0.13
1.3859275053304905
13 oct 2021
9.38
0
0
12 oct 2021
9.38
-0.08
-0.8456659619450317
11 oct 2021
9.46
-0.02
-0.2109704641350211
08 oct 2021
9.48
-0.03
-0.31545741324921134
07 oct 2021
9.51
0.2
2.1482277121374866
06 oct 2021
9.31
-0.06
-0.6403415154749199
05 oct 2021
9.37
-0.04
-0.4250797024442083
04 oct 2021
9.41
0.09
0.9656652360515021
01 oct 2021
9.32
-0.11
-1.1664899257688228
30 sept 2021
9.43
0.03
0.3191489361702128
29 sept 2021
9.4
-0.02
-0.21231422505307856
28 sept 2021
9.42
-0.13
-1.361256544502618
27 sept 2021
9.55
-0.01
-0.10460251046025104
24 sept 2021
9.56
-0.02
-0.20876826722338204
23 sept 2021
9.58
0.09
0.9483667017913593
22 sept 2021
9.49
0.01
0.10548523206751055
21 sept 2021
9.48
0.07
0.7438894792773645
20 sept 2021
9.41
-0.2
-2.0811654526534857
17 sept 2021
9.61
-0.03
-0.3112033195020747
16 sept 2021
9.64
0
0
15 sept 2021
9.64
-0.03
-0.31023784901758017
14 sept 2021
9.67
-0.05
-0.51440329218107
13 sept 2021
9.72
0.01
0.10298661174047374
10 sept 2021
9.71
-0.05
-0.5122950819672131
09 sept 2021
9.76
0.01
0.10256410256410256
08 sept 2021
9.75
-0.07
-0.7128309572301426
07 sept 2021
9.82
-0.05
-0.5065856129685917
06 sept 2021
9.87
0.05
0.5091649694501018
03 sept 2021
9.82
-0.02
-0.2032520325203252
02 sept 2021
9.84
0.03
0.3058103975535168
01 sept 2021
9.81
0.02
0.20429009193054137
31 ago 2021
9.79
0.02
0.2047082906857728
30 ago 2021
9.77
0.03
0.3080082135523614
27 ago 2021
9.74
0.01
0.10277492291880781
26 ago 2021
9.73
0
0
25 ago 2021
9.73
0.02
0.2059732234809475
24 ago 2021
9.71
-0.02
-0.20554984583761562
23 ago 2021
9.73
0.07
0.7246376811594203
20 ago 2021
9.66
0.01
0.10362694300518134
19 ago 2021
9.65
-0.11
-1.1270491803278688
18 ago 2021
9.76
-0.01
-0.1023541453428864
17 ago 2021
9.77
0
0
16 ago 2021
9.77
-0.04
-0.4077471967380224
13 ago 2021
9.81
0.06
0.6153846153846154
12 ago 2021
9.75
0
0
11 ago 2021
9.75
0.03
0.30864197530864196
10 ago 2021
9.72
0.01
0.10298661174047374
09 ago 2021
9.71
-0.02
-0.20554984583761562
06 ago 2021
9.73
0
0
05 ago 2021
9.73
0
0
04 ago 2021
9.73
0.07
0.7246376811594203
03 ago 2021
9.66
-0.08
-0.8213552361396304
02 ago 2021
9.74
0
0
30 jul 2021
9.74
0.01
0.10277492291880781
29 jul 2021
9.73
0.11
1.1434511434511434
28 jul 2021
9.62
0.01
0.1040582726326743
27 jul 2021
9.61
-0.07
-0.7231404958677686
26 jul 2021
9.68
0.02
0.2070393374741201
23 jul 2021
9.66
0.06
0.625
22 jul 2021
9.6
-0.01
-0.1040582726326743
21 jul 2021
9.61
0.1
1.0515247108307044
20 jul 2021
9.51
0.04
0.42238648363252373
19 jul 2021
9.47
-0.2
-2.0682523267838677
16 jul 2021
9.67
-0.01
-0.10330578512396695
15 jul 2021
9.68
-0.03
-0.30895983522142123
14 jul 2021
9.71
0
0
13 jul 2021
9.71
0.02
0.20639834881320948
12 jul 2021
9.69
0.06
0.6230529595015576
09 jul 2021
9.63
0.08
0.837696335078534
08 jul 2021
9.55
-0.09
-0.9336099585062241
07 jul 2021
9.64
0.01
0.10384215991692627
06 jul 2021
9.63
-0.03
-0.3105590062111801
05 jul 2021
9.66
0.03
0.3115264797507788
02 jul 2021
9.63
0.01
0.10395010395010396
01 jul 2021
9.62
0.02
0.20833333333333334
30 jun 2021
9.6
-0.03
-0.3115264797507788
29 jun 2021
9.63
-0.01
-0.1037344398340249
28 jun 2021
9.64
0.01
0.10384215991692627
25 jun 2021
9.63
0.02
0.2081165452653486
24 jun 2021
9.61
0.07
0.7337526205450734
22 jun 2021
9.54
0.03
0.31545741324921134
21 jun 2021
9.51
-0.06
-0.6269592476489029
18 jun 2021
9.57
-0.12
-1.238390092879257
17 jun 2021
9.69
-0.13
-1.3238289205702647
16 jun 2021
9.82
0.02
0.20408163265306123
15 jun 2021
9.8
0.05
0.5128205128205128
14 jun 2021
9.75
-0.03
-0.3067484662576687
11 jun 2021
9.78
0.03
0.3076923076923077
10 jun 2021
9.75
0.03
0.30864197530864196
09 jun 2021
9.72
0.02
0.20618556701030927
08 jun 2021
9.7
-0.03
-0.30832476875642345
07 jun 2021
9.73
0.03
0.30927835051546393
04 jun 2021
9.7
0.07
0.726895119418484
03 jun 2021
9.63
-0.06
-0.6191950464396285
02 jun 2021
9.69
-0.03
-0.30864197530864196
01 jun 2021
9.72
0.03
0.30959752321981426
31 may 2021
9.69
0
0
28 may 2021
9.69
0.01
0.10330578512396695
27 may 2021
9.68
0.01
0.10341261633919338
26 may 2021
9.67
-0.02
-0.20639834881320948
25 may 2021
9.69
0
0
21 may 2021
9.69
0.1
1.0427528675703859
20 may 2021
9.59
0.11
1.160337552742616
19 may 2021
9.48
-0.1
-1.0438413361169103
18 may 2021
9.58
0.01
0.1044932079414838
17 may 2021
9.57
0.01
0.10460251046025104
14 may 2021
9.56
0.1
1.0570824524312896
12 may 2021
9.46
-0.01
-0.10559662090813093
11 may 2021
9.47
-0.16
-1.6614745586708204
10 may 2021
9.63
0.05
0.5219206680584552
07 may 2021
9.58
0.11
1.1615628299894403
06 may 2021
9.47
0
0
05 may 2021
9.47
0.06
0.6376195536663124
04 may 2021
9.41
-0.07
-0.7383966244725738
03 may 2021
9.48
0.01
0.10559662090813093
30 abr 2021
9.47
-0.02
-0.2107481559536354
29 abr 2021
9.49
0.01
0.10548523206751055
28 abr 2021
9.48
0.03
0.31746031746031744
27 abr 2021
9.45
-0.03
-0.31645569620253167
26 abr 2021
9.48
0.05
0.5302226935312832
23 abr 2021
9.43
-0.01
-0.1059322033898305
22 abr 2021
9.44
0.02
0.21231422505307856
21 abr 2021
9.42
0.04
0.42643923240938164
20 abr 2021
9.38
-0.05
-0.5302226935312832
19 abr 2021
9.43
0.03
0.3191489361702128
16 abr 2021
9.4
0.04
0.42735042735042733
15 abr 2021
9.36
0.06
0.6451612903225806
14 abr 2021
9.3
0.05
0.5405405405405406
13 abr 2021
9.25
0
0
12 abr 2021
9.25
0.02
0.21668472372697725
09 abr 2021
9.23
0.01
0.10845986984815618
08 abr 2021
9.22
0.07
0.7650273224043715
07 abr 2021
9.15
0.01
0.10940919037199125
06 abr 2021
9.14
0.08
0.8830022075055187
01 abr 2021
9.06
0.03
0.33222591362126247
31 mar 2021
9.03
0
0
30 mar 2021
9.03
-0.01
-0.11061946902654868
29 mar 2021
9.04
0.08
0.8928571428571429
26 mar 2021
8.96
0.11
1.2429378531073447
25 mar 2021
8.85
-0.06
-0.6734006734006734
24 mar 2021
8.91
-0.02
-0.22396416573348266
23 mar 2021
8.93
-0.01
-0.11185682326621924
22 mar 2021
8.94
-0.02
-0.22321428571428573
19 mar 2021
8.96
-0.08
-0.8849557522123894
18 mar 2021
9.04
0.03
0.33296337402885684
17 mar 2021
9.01
-0.05
-0.5518763796909493
16 mar 2021
9.06
0.05
0.5549389567147613
15 mar 2021
9.01
0.01
0.1111111111111111
12 mar 2021
9
0
0
11 mar 2021
9
0.08
0.8968609865470852
10 mar 2021
8.92
0.02
0.2247191011235955
09 mar 2021
8.9
0.12
1.366742596810934
08 mar 2021
8.78
0.1
1.152073732718894
05 mar 2021
8.68
-0.1
-1.1389521640091116
04 mar 2021
8.78
0.01
0.11402508551881414
03 mar 2021
8.77
-0.08
-0.903954802259887
02 mar 2021
8.85
0.08
0.9122006841505131
01 mar 2021
8.77
0.07
0.8045977011494253
26 feb 2021
8.7
-0.19
-2.137232845894263
25 feb 2021
8.89
0.09
1.0227272727272727
24 feb 2021
8.8
0.04
0.45662100456621
23 feb 2021
8.76
0.05
0.574052812858783
22 feb 2021
8.71
-0.07
-0.7972665148063781
19 feb 2021
8.78
0.02
0.228310502283105
18 feb 2021
8.76
-0.02
-0.22779043280182232
17 feb 2021
8.78
-0.05
-0.5662514156285391
16 feb 2021
8.83
-0.02
-0.22598870056497175
15 feb 2021
8.85
0.07
0.7972665148063781
12 feb 2021
8.78
0.01
0.11402508551881414
11 feb 2021
8.77
-0.01
-0.11389521640091116
10 feb 2021
8.78
0.02
0.228310502283105
09 feb 2021
8.76
-0.03
-0.3412969283276451
08 feb 2021
8.79
0.04
0.45714285714285713
05 feb 2021
8.75
0.04
0.4592422502870264
04 feb 2021
8.71
0.01
0.11494252873563218
03 feb 2021
8.7
0
0
02 feb 2021
8.7
0.13
1.5169194865810969
01 feb 2021
8.57
-0.04
-0.4645760743321719
29 ene 2021
8.61
-0.04
-0.4624277456647399
28 ene 2021
8.65
0.03
0.3480278422273782
27 ene 2021
8.62
-0.16
-1.8223234624145785
26 ene 2021
8.78
0.06
0.6880733944954128
25 ene 2021
8.72
-0.05
-0.5701254275940707
22 ene 2021
8.77
-0.07
-0.7918552036199095
21 ene 2021
8.84
0.03
0.340522133938706
20 ene 2021
8.81
0
0
19 ene 2021
8.81
0.06
0.6857142857142857
18 ene 2021
8.75
0
0
15 ene 2021
8.75
-0.08
-0.9060022650056625
14 ene 2021
8.83
0.02
0.22701475595913734
13 ene 2021
8.81
-0.01
-0.11337868480725624
12 ene 2021
8.82
-0.01
-0.11325028312570781
11 ene 2021
8.83
-0.04
-0.4509582863585118
08 ene 2021
8.87
0.07
0.7954545454545454
07 ene 2021
8.8
0.04
0.45662100456621
06 ene 2021
8.76
0.11
1.2716763005780347
05 ene 2021
8.65
-0.09
-1.0297482837528604
04 ene 2021
8.74
0.08
0.9237875288683602
31 dic 2020
8.66
-0.04
-0.45977011494252873
30 dic 2020
8.7
0.01
0.11507479861910241
29 dic 2020
8.69
0.05
0.5787037037037037
28 dic 2020
8.64
0.05
0.5820721769499418
23 dic 2020
8.59
0.05
0.585480093676815
22 dic 2020
8.54
0.06
0.7075471698113207
21 dic 2020
8.48
-0.21
-2.4165707710011506
18 dic 2020
8.69
-0.01
-0.11494252873563218
17 dic 2020
8.7
0.07
0.8111239860950173
16 dic 2020
8.63
0.07
0.8177570093457944
15 dic 2020
8.56
-0.08
-0.9259259259259259
14 dic 2020
8.64
0.05
0.5820721769499418
11 dic 2020
8.59
-0.08
-0.922722029988466
10 dic 2020
8.67
-0.02
-0.23014959723820483
09 dic 2020
8.69
0.06
0.6952491309385863
08 dic 2020
8.63
-0.01
-0.11574074074074074
07 dic 2020
8.64
0
0
04 dic 2020
8.64
0.03
0.34843205574912894
03 dic 2020
8.61
0.03
0.34965034965034963
02 dic 2020
8.58
-0.01
-0.11641443538998836
01 dic 2020
8.59
0.04
0.4678362573099415
30 nov 2020
8.55
-0.03
-0.34965034965034963
27 nov 2020
8.58
0.01
0.11668611435239207
26 nov 2020
8.57
0.03
0.351288056206089
25 nov 2020
8.54
0.01
0.11723329425556858
24 nov 2020
8.53
0.02
0.23501762632197415
23 nov 2020
8.51
0.01
0.11764705882352941
20 nov 2020
8.5
0.02
0.2358490566037736
19 nov 2020
8.48
-0.09
-1.0501750291715286
18 nov 2020
8.57
0.06
0.7050528789659224
17 nov 2020
8.51
-0.04
-0.4678362573099415
16 nov 2020
8.55
0.1
1.183431952662722
13 nov 2020
8.45
0.04
0.4756242568370987
12 nov 2020
8.41
-0.04
-0.47337278106508873
11 nov 2020
8.45
0.03
0.35629453681710216
10 nov 2020
8.42
-0.05
-0.5903187721369539
09 nov 2020
8.47
0.33
4.054054054054054
06 nov 2020
8.14
0.03
0.36991368680641185
05 nov 2020
8.11
0.1
1.2484394506866416
04 nov 2020
8.01
0.12
1.520912547528517
03 nov 2020
7.89
0.18
2.3346303501945527
02 nov 2020
7.71
0.18
2.3904382470119523
30 oct 2020
7.53
-0.08
-1.0512483574244416
29 oct 2020
7.61
0
0
28 oct 2020
7.61
-0.26
-3.3036848792884372
27 oct 2020
7.87
-0.08
-1.0062893081761006
26 oct 2020
7.95
-0.16
-1.972872996300863
23 oct 2020
8.11
0.1
1.2484394506866416
22 oct 2020
8.01
-0.03
-0.373134328358209
21 oct 2020
8.04
-0.06
-0.7407407407407407
20 oct 2020
8.1
-0.05
-0.6134969325153374
19 oct 2020
8.15
0.04
0.4932182490752158
16 oct 2020
8.11
0.06
0.7453416149068323
15 oct 2020
8.05
-0.14
-1.7094017094017093
14 oct 2020
8.19
0
0
13 oct 2020
8.19
0
0
12 oct 2020
8.19
0.05
0.6142506142506142
09 oct 2020
8.14
0.06
0.7425742574257426
08 oct 2020
8.08
0.1
1.2531328320802004
07 oct 2020
7.98
0
0
06 oct 2020
7.98
0.02
0.25125628140703515
05 oct 2020
7.96
0.11
1.4012738853503184
02 oct 2020
7.85
-0.04
-0.5069708491761724
01 oct 2020
7.89
0.01
0.12690355329949238
30 sept 2020
7.88
0
0
29 sept 2020
7.88
0.01
0.12706480304955528
28 sept 2020
7.87
0.19
2.4739583333333335
25 sept 2020
7.68
0
0
24 sept 2020
7.68
-0.16
-2.0408163265306123
23 sept 2020
7.84
0.05
0.6418485237483954
22 sept 2020
7.79
-0.02
-0.2560819462227913
21 sept 2020
7.81
-0.29
-3.580246913580247
18 sept 2020
8.1
0.04
0.49627791563275436
17 sept 2020
8.06
-0.07
-0.8610086100861009
16 sept 2020
8.13
0.02
0.2466091245376079
15 sept 2020
8.11
0.07
0.8706467661691543
14 sept 2020
8.04
0.09
1.1320754716981132
11 sept 2020
7.95
-0.08
-0.9962640099626401
10 sept 2020
8.03
0.03
0.375
09 sept 2020
8
0.1
1.2658227848101267
08 sept 2020
7.9
-0.08
-1.0025062656641603
07 sept 2020
7.98
-0.02
-0.25
04 sept 2020
8
-0.16
-1.9607843137254901
03 sept 2020
8.16
0.07
0.865265760197775
02 sept 2020
8.09
0.12
1.5056461731493098
01 sept 2020
7.97
-0.06
-0.7471980074719801
31 ago 2020
8.03
-0.01
-0.12437810945273632
28 ago 2020
8.04
-0.05
-0.6180469715698393
27 ago 2020
8.09
0.08
0.9987515605493134
26 ago 2020
8.01
-0.04
-0.4968944099378882
25 ago 2020
8.05
0.06
0.7509386733416771
24 ago 2020
7.99
0.1
1.267427122940431
21 ago 2020
7.89
-0.03
-0.3787878787878788
20 ago 2020
7.92
-0.12
-1.492537313432836
19 ago 2020
8.04
0.03
0.37453183520599254
18 ago 2020
8.01
0.03
0.37593984962406013
17 ago 2020
7.98
0.02
0.25125628140703515
14 ago 2020
7.96
-0.04
-0.5
13 ago 2020
8
-0.01
-0.12484394506866417
12 ago 2020
8.01
0.02
0.2503128911138924
11 ago 2020
7.99
0.1
1.267427122940431
10 ago 2020
7.89
0.07
0.8951406649616368
07 ago 2020
7.82
-0.03
-0.3821656050955414
06 ago 2020
7.85
-0.02
-0.25412960609911056
05 ago 2020
7.87
0.08
1.0269576379974326
04 ago 2020
7.79
0.02
0.2574002574002574
03 ago 2020
7.77
-0.01
-0.12853470437017994
31 jul 2020
7.78
0.01
0.1287001287001287
30 jul 2020
7.77
-0.07
-0.8928571428571429
29 jul 2020
7.84
0.04
0.5128205128205128
28 jul 2020
7.8
0.01
0.12836970474967907
27 jul 2020
7.79
0
0
24 jul 2020
7.79
-0.06
-0.7643312101910829
23 jul 2020
7.85
0.08
1.0296010296010296
22 jul 2020
7.77
-0.06
-0.7662835249042146
21 jul 2020
7.83
0.11
1.4248704663212435
20 jul 2020
7.72
-0.01
-0.129366106080207
17 jul 2020
7.73
0.02
0.2594033722438392
16 jul 2020
7.71
-0.01
-0.12953367875647667
15 jul 2020
7.72
0.18
2.387267904509284
14 jul 2020
7.54
-0.01
-0.13245033112582782
13 jul 2020
7.55
0.1
1.342281879194631
10 jul 2020
7.45
-0.05
-0.6666666666666666
09 jul 2020
7.5
-0.04
-0.5305039787798409
08 jul 2020
7.54
0.01
0.13280212483399734
07 jul 2020
7.53
-0.07
-0.9210526315789473
06 jul 2020
7.6
0.09
1.1984021304926764
03 jul 2020
7.51
-0.06
-0.7926023778071334
02 jul 2020
7.57
0.1
1.3386880856760375
01 jul 2020
7.47
0.09
1.2195121951219512
30 jun 2020
7.38
0.03
0.40816326530612246
29 jun 2020
7.35
-0.06
-0.8097165991902834
26 jun 2020
7.41
0.08
1.0914051841746248
25 jun 2020
7.33
-0.12
-1.610738255033557
24 jun 2020
7.45
-0.06
-0.7989347536617842
22 jun 2020
7.51
-0.16
-2.0860495436766624
19 jun 2020
7.67
0.08
1.0540184453227932
18 jun 2020
7.59
-0.08
-1.0430247718383312
17 jun 2020
7.67
0
0
16 jun 2020
7.67
0.31
4.211956521739131
15 jun 2020
7.36
-0.15
-1.9973368841544608
12 jun 2020
7.51
-0.1
-1.314060446780552
11 jun 2020
7.61
-0.23
-2.933673469387755
10 jun 2020
7.84
0.01
0.1277139208173691
09 jun 2020
7.83
-0.04
-0.5082592121982211
08 jun 2020
7.87
0.04
0.5108556832694764
05 jun 2020
7.83
0.13
1.6883116883116882
04 jun 2020
7.7
0.07
0.9174311926605505
03 jun 2020
7.63
0.1
1.3280212483399734
02 jun 2020
7.53
0.11
1.482479784366577
29 may 2020
7.42
-0.03
-0.40268456375838924
28 may 2020
7.45
0.12
1.6371077762619373
27 may 2020
7.33
0.02
0.27359781121751026
26 may 2020
7.31
0.12
1.6689847009735743
25 may 2020
7.19
0.06
0.8415147265077139
22 may 2020
7.13
-0.07
-0.9722222222222222
20 may 2020
7.2
0.04
0.5586592178770949
19 may 2020
7.16
0.01
0.13986013986013987
18 may 2020
7.15
0.16
2.2889842632331905
15 may 2020
6.99
0.13
1.8950437317784257
14 may 2020
6.86
-0.21
-2.9702970297029703
13 may 2020
7.07
-0.14
-1.941747572815534
12 may 2020
7.21
0.09
1.2640449438202248
11 may 2020
7.12
0
0
08 may 2020
7.12
0.07
0.9929078014184397
07 may 2020
7.05
0
0
06 may 2020
7.05
-0.05
-0.704225352112676
05 may 2020
7.1
0.1
1.4285714285714286
04 may 2020
7
-0.21
-2.912621359223301
30 abr 2020
7.21
-0.05
-0.6887052341597796
29 abr 2020
7.26
0
0
28 abr 2020
7.26
0.11
1.5384615384615385
27 abr 2020
7.15
0.15
2.142857142857143
24 abr 2020
7
-0.03
-0.4267425320056899
23 abr 2020
7.03
0.04
0.5722460658082976
22 abr 2020
6.99
-0.03
-0.42735042735042733
21 abr 2020
7.02
-0.12
-1.680672268907563
20 abr 2020
7.14
0.01
0.1402524544179523
17 abr 2020
7.13
0.16
2.2955523672883786
16 abr 2020
6.97
0
0
15 abr 2020
6.97
-0.13
-1.8309859154929577
14 abr 2020
7.1
0.06
0.8522727272727273
09 abr 2020
7.04
0.25
3.681885125184094
08 abr 2020
6.79
-0.2
-2.8612303290414878
07 abr 2020
6.99
0.22
3.2496307237813884
06 abr 2020
6.77
0.16
2.4205748865355523
03 abr 2020
6.61
0.11
1.6923076923076923
02 abr 2020
6.5
-0.04
-0.6116207951070336
01 abr 2020
6.54
-0.13
-1.949025487256372
31 mar 2020
6.67
0.09
1.3677811550151975
30 mar 2020
6.58
0.14
2.1739130434782608
27 mar 2020
6.44
-0.04
-0.6172839506172839
26 mar 2020
6.48
0.29
4.684975767366721
25 mar 2020
6.19
0.19
3.1666666666666665
24 mar 2020
6
0.17
2.9159519725557463
23 mar 2020
5.83
-0.41
-6.57051282051282
20 mar 2020
6.24
0.06
0.970873786407767
19 mar 2020
6.18
-0.07
-1.12
18 mar 2020
6.25
-0.11
-1.729559748427673
17 mar 2020
6.36
-0.02
-0.31347962382445144
16 mar 2020
6.38
-0.18
-2.7439024390243905
13 mar 2020
6.56
-0.08
-1.2048192771084338
12 mar 2020
6.64
-0.64
-8.791208791208792
11 mar 2020
7.28
-0.08
-1.0869565217391304
10 mar 2020
7.36
-0.03
-0.4059539918809202
09 mar 2020
7.39
-0.3
-3.9011703511053315
06 mar 2020
7.69
-0.21
-2.6582278481012658
05 mar 2020
7.9
0.03
0.3811944091486658
04 mar 2020
7.87
-0.01
-0.12690355329949238
03 mar 2020
7.88
0.2
2.6041666666666665
02 mar 2020
7.68
0.14
1.856763925729443
28 feb 2020
7.54
-0.41
-5.1572327044025155
27 feb 2020
7.95
-0.16
-1.972872996300863
26 feb 2020
8.11
-0.16
-1.9347037484885128
25 feb 2020
8.27
-0.08
-0.9580838323353293
24 feb 2020
8.35
-0.17
-1.9953051643192488
21 feb 2020
8.52
-0.02
-0.234192037470726
20 feb 2020
8.54
-0.02
-0.2336448598130841
19 feb 2020
8.56
0.01
0.11695906432748537
18 feb 2020
8.55
-0.03
-0.34965034965034963
17 feb 2020
8.58
-0.01
-0.11641443538998836
14 feb 2020
8.59
0.01
0.11655011655011654
13 feb 2020
8.58
-0.09
-1.0380622837370241
12 feb 2020
8.67
-0.01
-0.1152073732718894
11 feb 2020
8.68
0.06
0.6960556844547564
10 feb 2020
8.62
0
0
07 feb 2020
8.62
-0.05
-0.5767012687427913
06 feb 2020
8.67
0.05
0.580046403712297
05 feb 2020
8.62
0.05
0.5834305717619603
04 feb 2020
8.57
0.08
0.9422850412249706
03 feb 2020
8.49
-0.02
-0.23501762632197415
31 ene 2020
8.51
0.01
0.11764705882352941
30 ene 2020
8.5
-0.08
-0.9324009324009324
29 ene 2020
8.58
0.01
0.11668611435239207
28 ene 2020
8.57
0
0
27 ene 2020
8.57
-0.14
-1.6073478760045925
24 ene 2020
8.71
0.04
0.461361014994233
23 ene 2020
8.67
-0.05
-0.573394495412844
22 ene 2020
8.72
0.04
0.4608294930875576
21 ene 2020
8.68
-0.04
-0.45871559633027525
20 ene 2020
8.72
0
0
17 ene 2020
8.72
0.07
0.8092485549132948
16 ene 2020
8.65
0
0
15 ene 2020
8.65
0.05
0.5813953488372093
14 ene 2020
8.6
0.03
0.3500583430571762
13 ene 2020
8.57
-0.03
-0.3488372093023256
10 ene 2020
8.6
0.01
0.11641443538998836
09 ene 2020
8.59
0.04
0.4678362573099415
08 ene 2020
8.55
0.02
0.23446658851113716
07 ene 2020
8.53
0
0
06 ene 2020
8.53
-0.03
-0.35046728971962615
03 ene 2020
8.56
-0.03
-0.3492433061699651
02 ene 2020
8.59
0.01
0.11655011655011654
31 dic 2019
8.58
-0.02
-0.23255813953488372
30 dic 2019
8.6
-0.01
-0.11614401858304298
27 dic 2019
8.61
0.03
0.34965034965034963
23 dic 2019
8.58
0
0
20 dic 2019
8.58
0
0
19 dic 2019
8.58
0
0
18 dic 2019
8.58
0
0
17 dic 2019
8.58
-0.04
-0.46403712296983757
16 dic 2019
8.62
0.08
0.936768149882904
13 dic 2019
8.54
0.04
0.47058823529411764
12 dic 2019
8.5
0.05
0.591715976331361
11 dic 2019
8.45
0.04
0.4756242568370987
10 dic 2019
8.41
-0.03
-0.35545023696682465
09 dic 2019
8.44
0.02
0.2375296912114014
06 dic 2019
8.42
0.07
0.8383233532934131
05 dic 2019
8.35
-0.01
-0.11961722488038277
04 dic 2019
8.36
0.07
0.8443908323281062
03 dic 2019
8.29
-0.09
-1.0739856801909309
02 dic 2019
8.38
-0.03
-0.356718192627824
29 nov 2019
8.41
-0.01
-0.1187648456057007
28 nov 2019
8.42
0.01
0.11890606420927467
27 nov 2019
8.41
0.05
0.5980861244019139
26 nov 2019
8.36
0.01
0.11976047904191617
25 nov 2019
8.35
0.04
0.4813477737665463
22 nov 2019
8.31
0.03
0.36231884057971014
21 nov 2019
8.28
-0.04
-0.4807692307692308
20 nov 2019
8.32
-0.05
-0.5973715651135006
19 nov 2019
8.37
0.02
0.23952095808383234
18 nov 2019
8.35
0.05
0.6024096385542169
15 nov 2019
8.3
0.02
0.24154589371980675
14 nov 2019
8.28
-0.02
-0.24096385542168675
13 nov 2019
8.3
-0.01
-0.12033694344163658
12 nov 2019
8.31
0.03
0.36231884057971014
11 nov 2019
8.28
0.02
0.24213075060532688
08 nov 2019
8.26
-0.05
-0.601684717208183
07 nov 2019
8.31
0.04
0.4836759371221282
06 nov 2019
8.27
0.03
0.3640776699029126
05 nov 2019
8.24
-0.03
-0.36275695284159615
04 nov 2019
8.27
0.07
0.8536585365853658
31 oct 2019
8.2
0.03
0.3671970624235006
30 oct 2019
8.17
-0.01
-0.12224938875305623
29 oct 2019
8.18
0.03
0.36809815950920244
28 oct 2019
8.15
0.04
0.4932182490752158
25 oct 2019
8.11
-0.01
-0.12315270935960591
24 oct 2019
8.12
0.01
0.12330456226880394
23 oct 2019
8.11
-0.03
-0.36855036855036855
22 oct 2019
8.14
0.02
0.24630541871921183
21 oct 2019
8.12
0.03
0.37082818294190356
18 oct 2019
8.09
-0.01
-0.12345679012345678
17 oct 2019
8.1
0.05
0.6211180124223602
16 oct 2019
8.05
0.04
0.4993757802746567
15 oct 2019
8.01
0.03
0.37593984962406013
14 oct 2019
7.98
-0.02
-0.25
11 oct 2019
8
0.09
1.1378002528445006
10 oct 2019
7.91
0.05
0.6361323155216285
09 oct 2019
7.86
-0.02
-0.25380710659898476
08 oct 2019
7.88
-0.06
-0.7556675062972292
07 oct 2019
7.94
0.04
0.5063291139240507
04 oct 2019
7.9
0.06
0.7653061224489796
03 oct 2019
7.84
-0.03
-0.3811944091486658
02 oct 2019
7.87
-0.19
-2.357320099255583
01 oct 2019
8.06
-0.01
-0.12391573729863693
30 sept 2019
8.07
0.03
0.373134328358209
27 sept 2019
8.04
-0.01
-0.12422360248447205
26 sept 2019
8.05
0.02
0.24906600249066002
25 sept 2019
8.03
-0.06
-0.7416563658838071
24 sept 2019
8.09
0.02
0.24783147459727387
23 sept 2019
8.07
-0.05
-0.6157635467980296
20 sept 2019
8.12
-0.06
-0.7334963325183375
19 sept 2019
8.18
0.02
0.24509803921568626
18 sept 2019
8.16
0
0
17 sept 2019
8.16
-0.01
-0.12239902080783353
16 sept 2019
8.17
-0.06
-0.7290400972053463
13 sept 2019
8.23
0.02
0.243605359317905
12 sept 2019
8.21
0.04
0.48959608323133413
11 sept 2019
8.17
0.09
1.113861386138614
10 sept 2019
8.08
-0.03
-0.36991368680641185
09 sept 2019
8.11
-0.01
-0.12315270935960591
06 sept 2019
8.12
0.02
0.24691358024691357
05 sept 2019
8.1
0.08
0.9975062344139651
04 sept 2019
8.02
0.05
0.6273525721455459
03 sept 2019
7.97
-0.02
-0.2503128911138924
02 sept 2019
7.99
-0.04
-0.49813200498132004
30 ago 2019
8.03
0.05
0.6265664160401002
29 ago 2019
7.98
0.1
1.2690355329949239
28 ago 2019
7.88
-0.06
-0.7556675062972292
27 ago 2019
7.94
0.05
0.6337135614702155
26 ago 2019
7.89
-0.09
-1.1278195488721805
23 ago 2019
7.98
-0.04
-0.49875311720698257
22 ago 2019
8.02
0
0
21 ago 2019
8.02
0.03
0.37546933667083854
20 ago 2019
7.99
-0.01
-0.125
19 ago 2019
8
0.1
1.2658227848101267
16 ago 2019
7.9
-0.05
-0.6289308176100629
14 ago 2019
7.95
-0.09
-1.1194029850746268
13 ago 2019
8.04
0.04
0.5
12 ago 2019
8
-0.04
-0.4975124378109453
09 ago 2019
8.04
0.02
0.24937655860349128
08 ago 2019
8.02
0.16
2.035623409669211
07 ago 2019
7.86
-0.06
-0.7575757575757576
06 ago 2019
7.92
-0.05
-0.6273525721455459
05 ago 2019
7.97
-0.12
-1.4833127317676142
02 ago 2019
8.09
-0.11
-1.3414634146341464
01 ago 2019
8.2
-0.04
-0.4854368932038835
31 jul 2019
8.24
-0.02
-0.24213075060532688
30 jul 2019
8.26
-0.09
-1.0778443113772456
29 jul 2019
8.35
0.03
0.3605769230769231
26 jul 2019
8.32
0.01
0.12033694344163658
25 jul 2019
8.31
0.01
0.12048192771084337
24 jul 2019
8.3
0.02
0.24154589371980675
23 jul 2019
8.28
0.05
0.6075334143377886
22 jul 2019
8.23
-0.05
-0.6038647342995169
19 jul 2019
8.28
0.04
0.4854368932038835
18 jul 2019
8.24
0
0
17 jul 2019
8.24
-0.01
-0.12121212121212122
16 jul 2019
8.25
0.01
0.12135922330097088
15 jul 2019
8.24
0.02
0.24330900243309003
12 jul 2019
8.22
0
0
11 jul 2019
8.22
-0.02
-0.24271844660194175
10 jul 2019
8.24
0.05
0.6105006105006106
09 jul 2019
8.19
-0.05
-0.6067961165048543
08 jul 2019
8.24
-0.01
-0.12121212121212122
05 jul 2019
8.25
-0.07
-0.8413461538461539
04 jul 2019
8.32
0.02
0.24096385542168675
03 jul 2019
8.3
0.08
0.9732360097323601
02 jul 2019
8.22
0.01
0.1218026796589525
01 jul 2019
8.21
0.05
0.6127450980392157
28 jun 2019
8.16
0.02
0.2457002457002457
27 jun 2019
8.14
0.01
0.12300123001230012
26 jun 2019
8.13
-0.05
-0.6112469437652812
25 jun 2019
8.18
-0.01
-0.1221001221001221
24 jun 2019
8.19
0.02
0.24479804161566707
21 jun 2019
8.17
-0.03
-0.36585365853658536
20 jun 2019
8.2
-0.01
-0.1218026796589525
19 jun 2019
8.21
0.01
0.12195121951219512
18 jun 2019
8.2
0.06
0.7371007371007371
17 jun 2019
8.14
-0.03
-0.3671970624235006
14 jun 2019
8.17
-0.06
-0.7290400972053463
13 jun 2019
8.23
-0.03
-0.36319612590799033
12 jun 2019
8.26
-0.01
-0.12091898428053205
11 jun 2019
8.27
0.06
0.730816077953715
07 jun 2019
8.21
0.09
1.1083743842364533
06 jun 2019
8.12
0.05
0.6195786864931846
05 jun 2019
8.07
0.07
0.875
04 jun 2019
8
0.09
1.1378002528445006
03 jun 2019
7.91
0.03
0.38071065989847713
31 may 2019
7.88
-0.06
-0.7556675062972292
29 may 2019
7.94
-0.16
-1.9753086419753085
28 may 2019
8.1
-0.02
-0.24630541871921183
27 may 2019
8.12
-0.02
-0.2457002457002457
24 may 2019
8.14
0.07
0.8674101610904585
23 may 2019
8.07
-0.05
-0.6157635467980296
22 may 2019
8.12
0
0
21 may 2019
8.12
0.02
0.24691358024691357
20 may 2019
8.1
0
0
17 may 2019
8.1
-0.04
-0.4914004914004914
16 may 2019
8.14
0.12
1.4962593516209477
15 may 2019
8.02
-0.01
-0.12453300124533001
14 may 2019
8.03
0
0
13 may 2019
8.03
-0.07
-0.8641975308641975
10 may 2019
8.1
-0.04
-0.4914004914004914
08 may 2019
8.14
-0.05
-0.6105006105006106
07 may 2019
8.19
-0.03
-0.36496350364963503
06 may 2019
8.22
-0.07
-0.8443908323281062
03 may 2019
8.29
0.03
0.36319612590799033
02 may 2019
8.26
-0.02
-0.24154589371980675
30 abr 2019
8.28
0.01
0.12091898428053205
29 abr 2019
8.27
0.05
0.6082725060827251
26 abr 2019
8.22
0.04
0.4889975550122249
25 abr 2019
8.18
-0.06
-0.7281553398058253
24 abr 2019
8.24
0.02
0.24330900243309003
23 abr 2019
8.22
-0.01
-0.12150668286755771
18 abr 2019
8.23
-0.05
-0.6038647342995169
17 abr 2019
8.28
-0.02
-0.24096385542168675
16 abr 2019
8.3
0.01
0.12062726176115803
15 abr 2019
8.29
0.02
0.2418379685610641
12 abr 2019
8.27
0.01
0.12106537530266344
11 abr 2019
8.26
0
0
10 abr 2019
8.26
-0.01
-0.12091898428053205
09 abr 2019
8.27
0
0
08 abr 2019
8.27
0.01
0.12106537530266344
05 abr 2019
8.26
-0.01
-0.12091898428053205
04 abr 2019
8.27
-0.01
-0.12077294685990338
03 abr 2019
8.28
0.01
0.12091898428053205
02 abr 2019
8.27
0.02
0.24242424242424243
01 abr 2019
8.25
0.07
0.8557457212713936
29 mar 2019
8.18
0
0
28 mar 2019
8.18
0.03
0.36809815950920244
27 mar 2019
8.15
-0.03
-0.36674816625916873
26 mar 2019
8.18
0.07
0.8631319358816276
25 mar 2019
8.11
-0.04
-0.49079754601226994
22 mar 2019
8.15
-0.06
-0.730816077953715
21 mar 2019
8.21
0.01
0.12195121951219512
20 mar 2019
8.2
-0.1
-1.2048192771084338
19 mar 2019
8.3
0.03
0.36275695284159615
18 mar 2019
8.27
0.05
0.6082725060827251
15 mar 2019
8.22
0.04
0.4889975550122249
14 mar 2019
8.18
0.03
0.36809815950920244
13 mar 2019
8.15
0.01
0.12285012285012285
12 mar 2019
8.14
0.06
0.7425742574257426
11 mar 2019
8.08
0.05
0.6226650062266501
08 mar 2019
8.03
-0.03
-0.37220843672456577
07 mar 2019
8.06
-0.02
-0.24752475247524752
06 mar 2019
8.08
0
0
05 mar 2019
8.08
-0.03
-0.36991368680641185
04 mar 2019
8.11
0
0
01 mar 2019
8.11
0.04
0.49566294919454773
28 feb 2019
8.07
-0.01
-0.12376237623762376
27 feb 2019
8.08
-0.02
-0.24691358024691357
26 feb 2019
8.1
-0.01
-0.12330456226880394
25 feb 2019
8.11
0.04
0.49566294919454773
22 feb 2019
8.07
0.03
0.373134328358209
21 feb 2019
8.04
-0.01
-0.12422360248447205
20 feb 2019
8.05
0.05
0.625
19 feb 2019
8
-0.01
-0.12484394506866417
18 feb 2019
8.01
0.03
0.37593984962406013
15 feb 2019
7.98
0.05
0.6305170239596469
14 feb 2019
7.93
0
0
13 feb 2019
7.93
0.08
1.019108280254777
12 feb 2019
7.85
0.01
0.12755102040816327
11 feb 2019
7.84
0.06
0.7712082262210797
08 feb 2019
7.78
-0.05
-0.6385696040868455
07 feb 2019
7.83
-0.01
-0.12755102040816327
06 feb 2019
7.84
0
0
05 feb 2019
7.84
0.07
0.9009009009009009
04 feb 2019
7.77
-0.01
-0.12853470437017994
01 feb 2019
7.78
0.04
0.5167958656330749
31 ene 2019
7.74
0.07
0.9126466753585397
30 ene 2019
7.67
0.01
0.13054830287206268
29 ene 2019
7.66
0.09
1.1889035667107002
28 ene 2019
7.57
-0.06
-0.7863695937090432
25 ene 2019
7.63
0.03
0.39473684210526316
24 ene 2019
7.6
-0.07
-0.9126466753585397
23 ene 2019
7.67
0.04
0.5242463958060288
22 ene 2019
7.63
-0.04
-0.5215123859191656
21 ene 2019
7.67
0.02
0.26143790849673204
18 ene 2019
7.65
0.1
1.3245033112582782
17 ene 2019
7.55
0
0
16 ene 2019
7.55
0.03
0.39893617021276595
15 ene 2019
7.52
0.01
0.13315579227696406
14 ene 2019
7.51
-0.02
-0.2656042496679947
11 ene 2019
7.53
0.01
0.13297872340425532
10 ene 2019
7.52
-0.02
-0.26525198938992045
09 ene 2019
7.54
0.04
0.5333333333333333
08 ene 2019
7.5
0.07
0.9421265141318977
07 ene 2019
7.43
0.04
0.5412719891745602
04 ene 2019
7.39
0.03
0.4076086956521739
03 ene 2019
7.36
0
0
02 ene 2019
7.36
-0.06
-0.8086253369272237
31 dic 2018
7.42
-0.01
-0.13458950201884254
28 dic 2018
7.43
0.17
2.3415977961432506
27 dic 2018
7.26
-0.14
-1.8918918918918919
21 dic 2018
7.4
-0.03
-0.4037685060565276
20 dic 2018
7.43
-0.14
-1.8494055482166447
19 dic 2018
7.57
-0.04
-0.5256241787122208
18 dic 2018
7.61
-0.05
-0.6527415143603134
17 dic 2018
7.66
-0.08
-1.0335917312661498
14 dic 2018
7.74
-0.08
-1.0230179028132993
13 dic 2018
7.82
-0.02
-0.25510204081632654
12 dic 2018
7.84
0.04
0.5128205128205128
11 dic 2018
7.8
0.07
0.9055627425614489
10 dic 2018
7.73
-0.15
-1.9035532994923858
07 dic 2018
7.88
0.08
1.0256410256410255
06 dic 2018
7.8
-0.12
-1.5151515151515151
05 dic 2018
7.92
-0.14
-1.7369727047146402
04 dic 2018
8.06
0.01
0.12422360248447205
03 dic 2018
8.05
0.05
0.625
30 nov 2018
8
0
0
29 nov 2018
8
0.09
1.1378002528445006
28 nov 2018
7.91
0.05
0.6361323155216285
27 nov 2018
7.86
-0.05
-0.6321112515802781
26 nov 2018
7.91
0.07
0.8928571428571429
23 nov 2018
7.84
-0.01
-0.12738853503184713
22 nov 2018
7.85
-0.02
-0.25412960609911056
21 nov 2018
7.87
-0.02
-0.2534854245880862
20 nov 2018
7.89
-0.11
-1.375
19 nov 2018
8
0.03
0.37641154328732745
16 nov 2018
7.97
0.09
1.1421319796954315
15 nov 2018
7.88
-0.09
-1.1292346298619824
14 nov 2018
7.97
0
0
13 nov 2018
7.97
-0.01
-0.12531328320802004
12 nov 2018
7.98
-0.09
-1.1152416356877324
09 nov 2018
8.07
-0.02
-0.24721878862793573
08 nov 2018
8.09
0.06
0.7471980074719801
07 nov 2018
8.03
0.07
0.8793969849246231
06 nov 2018
7.96
0.02
0.2518891687657431
05 nov 2018
7.94
0
0
02 nov 2018
7.94
0.07
0.8894536213468869
31 oct 2018
7.87
0.07
0.8974358974358975
30 oct 2018
7.8
-0.05
-0.6369426751592356
29 oct 2018
7.85
0.09
1.1597938144329898
26 oct 2018
7.76
-0.02
-0.2570694087403599
25 oct 2018
7.78
-0.08
-1.0178117048346056
24 oct 2018
7.86
0.05
0.6402048655569782
23 oct 2018
7.81
-0.09
-1.139240506329114
22 oct 2018
7.9
-0.03
-0.37831021437578816
19 oct 2018
7.93
0.04
0.5069708491761724
18 oct 2018
7.89
0.02
0.25412960609911056
17 oct 2018
7.87
0.03
0.3826530612244898
16 oct 2018
7.84
0.07
0.9009009009009009
15 oct 2018
7.77
-0.01
-0.12853470437017994
12 oct 2018
7.78
-0.09
-1.1435832274459974
11 oct 2018
7.87
-0.14
-1.7478152309612984
10 oct 2018
8.01
0.01
0.125
09 oct 2018
8
-0.04
-0.4975124378109453
08 oct 2018
8.04
-0.06
-0.7407407407407407
05 oct 2018
8.1
0
0
04 oct 2018
8.1
-0.12
-1.4598540145985401
03 oct 2018
8.22
0.05
0.6119951040391677
02 oct 2018
8.17
-0.06
-0.7290400972053463
01 oct 2018
8.23
0
0
28 sept 2018
8.23
-0.04
-0.4836759371221282
27 sept 2018
8.27
0.01
0.12106537530266344
26 sept 2018
8.26
-0.02
-0.24154589371980675
25 sept 2018
8.28
-0.01
-0.12062726176115803
24 sept 2018
8.29
-0.05
-0.5995203836930456
21 sept 2018
8.34
0.06
0.7246376811594203
20 sept 2018
8.28
-0.01
-0.12062726176115803
19 sept 2018
8.29
0
0
18 sept 2018
8.29
-0.01
-0.12048192771084337
17 sept 2018
8.3
0.01
0.12062726176115803
14 sept 2018
8.29
0
0
13 sept 2018
8.29
0.02
0.2418379685610641
12 sept 2018
8.27
0.06
0.730816077953715
11 sept 2018
8.21
-0.05
-0.6053268765133172
10 sept 2018
8.26
0.05
0.6090133982947625
07 sept 2018
8.21
-0.04
-0.48484848484848486
06 sept 2018
8.25
0.03
0.36496350364963503
05 sept 2018
8.22
-0.01
-0.12150668286755771
04 sept 2018
8.23
-0.05
-0.6038647342995169
03 sept 2018
8.28
-0.03
-0.36101083032490977
31 ago 2018
8.31
-0.04
-0.47904191616766467
30 ago 2018
8.35
-0.01
-0.11961722488038277
29 ago 2018
8.36
-0.03
-0.3575685339690107
28 ago 2018
8.39
0.04
0.47904191616766467
27 ago 2018
8.35
0.04
0.4813477737665463
24 ago 2018
8.31
-0.02
-0.24009603841536614
23 ago 2018
8.33
-0.03
-0.3588516746411483
22 ago 2018
8.36
-0.01
-0.11947431302270012
21 ago 2018
8.37
0.02
0.23952095808383234
20 ago 2018
8.35
0.06
0.7237635705669482
17 ago 2018
8.29
0.04
0.48484848484848486
16 ago 2018
8.25
0.03
0.36496350364963503
14 ago 2018
8.22
-0.01
-0.12150668286755771
13 ago 2018
8.23
-0.03
-0.36319612590799033
10 ago 2018
8.26
-0.1
-1.1961722488038278
09 ago 2018
8.36
0.03
0.36014405762304924
08 ago 2018
8.33
-0.03
-0.3588516746411483
07 ago 2018
8.36
0.05
0.601684717208183
06 ago 2018
8.31
0.01
0.12048192771084337
03 ago 2018
8.3
0.03
0.36275695284159615
02 ago 2018
8.27
-0.06
-0.7202881152460985
01 ago 2018
8.33
-0.01
-0.11990407673860912
31 jul 2018
8.34
0.02
0.2403846153846154
30 jul 2018
8.32
0.02
0.24096385542168675
27 jul 2018
8.3
-0.01
-0.12033694344163658
26 jul 2018
8.31
0.07
0.8495145631067961
25 jul 2018
8.24
0.03
0.3654080389768575
24 jul 2018
8.21
0.03
0.36674816625916873
23 jul 2018
8.18
-0.01
-0.1221001221001221
20 jul 2018
8.19
0.09
1.1111111111111112
19 jul 2018
8.1
-0.05
-0.6134969325153374
18 jul 2018
8.15
0.03
0.3694581280788177
17 jul 2018
8.12
0
0
16 jul 2018
8.12
0.02
0.24691358024691357
13 jul 2018
8.1
0.01
0.12360939431396786
12 jul 2018
8.09
0.02
0.24783147459727387
11 jul 2018
8.07
-0.04
-0.4932182490752158
10 jul 2018
8.11
0.03
0.3712871287128713
09 jul 2018
8.08
0.05
0.6226650062266501
06 jul 2018
8.03
0.06
0.7528230865746549
05 jul 2018
7.97
0.01
0.12562814070351758
04 jul 2018
7.96
0
0
03 jul 2018
7.96
0.07
0.8871989860583016
02 jul 2018
7.89
-0.08
-1.0037641154328734
29 jun 2018
7.97
0.1
1.2706480304955527
28 jun 2018
7.87
-0.06
-0.7566204287515763
27 jun 2018
7.93
0.01
0.12626262626262627
26 jun 2018
7.92
-0.02
-0.2518891687657431
25 jun 2018
7.94
-0.05
-0.6257822277847309
22 jun 2018
7.99
0.03
0.3768844221105528
21 jun 2018
7.96
-0.03
-0.37546933667083854
20 jun 2018
7.99
-0.02
-0.24968789013732834
19 jun 2018
8.01
-0.05
-0.6203473945409429
18 jun 2018
8.06
-0.07
-0.8610086100861009
15 jun 2018
8.13
-0.01
-0.12285012285012285
14 jun 2018
8.14
-0.03
-0.3671970624235006
13 jun 2018
8.17
0
0
12 jun 2018
8.17
0
0
11 jun 2018
8.17
0.04
0.4920049200492005
08 jun 2018
8.13
-0.04
-0.48959608323133413
07 jun 2018
8.17
0.04
0.4920049200492005
06 jun 2018
8.13
0
0
05 jun 2018
8.13
-0.03
-0.36764705882352944
04 jun 2018
8.16
0.07
0.865265760197775
01 jun 2018
8.09
0.03
0.37220843672456577
31 may 2018
8.06
0.02
0.24875621890547264
30 may 2018
8.04
-0.01
-0.12422360248447205
29 may 2018
8.05
-0.06
-0.7398273736128237
28 may 2018
8.11
-0.01
-0.12315270935960591
25 may 2018
8.12
-0.02
-0.2457002457002457
24 may 2018
8.14
0
0
23 may 2018
8.14
-0.07
-0.8526187576126675
22 may 2018
8.21
0.08
0.984009840098401
18 may 2018
8.13
-0.02
-0.24539877300613497
17 may 2018
8.15
-0.02
-0.24479804161566707
16 may 2018
8.17
0.05
0.6157635467980296
15 may 2018
8.12
-0.11
-1.336573511543135
14 may 2018
8.23
0
0
11 may 2018
8.23
0.11
1.354679802955665
09 may 2018
8.12
0.05
0.6195786864931846
08 may 2018
8.07
-0.05
-0.6157635467980296
07 may 2018
8.12
0.08
0.9950248756218906
04 may 2018
8.04
0
0
03 may 2018
8.04
-0.06
-0.7407407407407407
02 may 2018
8.1
-0.11
-1.3398294762484775
30 abr 2018
8.21
0.04
0.48959608323133413
27 abr 2018
8.17
0.02
0.24539877300613497
26 abr 2018
8.15
0.09
1.1166253101736974
25 abr 2018
8.06
-0.08
-0.9828009828009828
24 abr 2018
8.14
-0.02
-0.24509803921568626
23 abr 2018
8.16
-0.04
-0.4878048780487805
20 abr 2018
8.2
-0.06
-0.7263922518159807
19 abr 2018
8.26
-0.11
-1.3142174432497014
18 abr 2018
8.37
-0.02
-0.23837902264600716
17 abr 2018
8.39
0.01
0.11933174224343675
16 abr 2018
8.38
0
0
13 abr 2018
8.38
0
0
12 abr 2018
8.38
-0.01
-0.11918951132300358
11 abr 2018
8.39
0
0
10 abr 2018
8.39
0.04
0.47904191616766467
09 abr 2018
8.35
-0.03
-0.35799522673031026
06 abr 2018
8.38
0.05
0.6002400960384153
05 abr 2018
8.33
0.12
1.46163215590743
04 abr 2018
8.21
0.03
0.36674816625916873
03 abr 2018
8.18
-0.1
-1.2077294685990339
29 mar 2018
8.28
0.05
0.6075334143377886
28 mar 2018
8.23
0.03
0.36585365853658536
27 mar 2018
8.2
0.03
0.3671970624235006
26 mar 2018
8.17
-0.02
-0.2442002442002442
23 mar 2018
8.19
-0.02
-0.243605359317905
22 mar 2018
8.21
-0.09
-1.0843373493975903
21 mar 2018
8.3
-0.05
-0.5988023952095808
20 mar 2018
8.35
-0.14
-1.6489988221436984
19 mar 2018
8.49
-0.07
-0.8177570093457944
16 mar 2018
8.56
-0.03
-0.3492433061699651
15 mar 2018
8.59
-0.03
-0.3480278422273782
14 mar 2018
8.62
-0.09
-1.0332950631458093
13 mar 2018
8.71
0
0
12 mar 2018
8.71
0.05
0.5773672055427251
09 mar 2018
8.66
0.04
0.46403712296983757
08 mar 2018
8.62
0.06
0.7009345794392523
07 mar 2018
8.56
-0.02
-0.2331002331002331
06 mar 2018
8.58
0.09
1.0600706713780919
05 mar 2018
8.49
0.03
0.3546099290780142
02 mar 2018
8.46
-0.04
-0.47058823529411764
01 mar 2018
8.5
-0.16
-1.8475750577367205
28 feb 2018
8.66
-0.07
-0.8018327605956472
27 feb 2018
8.73
-0.02
-0.22857142857142856
26 feb 2018
8.75
0.1
1.1560693641618498
23 feb 2018
8.65
0.01
0.11574074074074074
22 feb 2018
8.64
-0.03
-0.3460207612456747
21 feb 2018
8.67
0
0
20 feb 2018
8.67
-0.03
-0.3448275862068966
19 feb 2018
8.7
0
0
16 feb 2018
8.7
0.04
0.4618937644341801
15 feb 2018
8.66
0.14
1.6431924882629108
14 feb 2018
8.52
0.01
0.11750881316098707
13 feb 2018
8.51
0.02
0.23557126030624265
12 feb 2018
8.49
0.05
0.5924170616113744
09 feb 2018
8.44
-0.18
-2.0881670533642693
08 feb 2018
8.62
-0.06
-0.6912442396313364
07 feb 2018
8.68
0.06
0.6960556844547564
06 feb 2018
8.62
-0.25
-2.818489289740699
05 feb 2018
8.87
-0.18
-1.988950276243094
02 feb 2018
9.05
-0.04
-0.44004400440044006
01 feb 2018
9.09
-0.08
-0.8724100327153762
31 ene 2018
9.17
0.02
0.2185792349726776
30 ene 2018
9.15
-0.06
-0.6514657980456026
29 ene 2018
9.21
-0.01
-0.10845986984815618
26 ene 2018
9.22
0.03
0.3264417845484222
25 ene 2018
9.19
-0.03
-0.32537960954446854
24 ene 2018
9.22
0.05
0.5452562704471101
23 ene 2018
9.17
0.04
0.43811610076670315
22 ene 2018
9.13
0
0
19 ene 2018
9.13
0.06
0.6615214994487321
18 ene 2018
9.07
0.02
0.22099447513812154
17 ene 2018
9.05
-0.01
-0.11037527593818984
16 ene 2018
9.06
0
0
15 ene 2018
9.06
0.06
0.6666666666666666
12 ene 2018
9
0.03
0.33444816053511706
11 ene 2018
8.97
0.05
0.5605381165919282
10 ene 2018
8.92
-0.04
-0.44642857142857145
09 ene 2018
8.96
0.01
0.11173184357541899
08 ene 2018
8.95
0.01
0.11185682326621924
05 ene 2018
8.94
0.01
0.11198208286674133
04 ene 2018
8.93
0.08
0.903954802259887
03 ene 2018
8.85
0.01
0.11312217194570136
02 ene 2018
8.84
-0.01
-0.11299435028248588
29 dic 2017
8.85
0.04
0.4540295119182747
28 dic 2017
8.81
0.02
0.22753128555176336
27 dic 2017
8.79
0.02
0.22805017103762829
22 dic 2017
8.77
-0.01
-0.11389521640091116
21 dic 2017
8.78
0
0
20 dic 2017
8.78
-0.07
-0.7909604519774012
19 dic 2017
8.85
0
0
18 dic 2017
8.85
0.09
1.0273972602739727
15 dic 2017
8.76
-0.04
-0.45454545454545453
14 dic 2017
8.8
-0.01
-0.11350737797956867
13 dic 2017
8.81
0.05
0.5707762557077626
12 dic 2017
8.76
0.01
0.11428571428571428
11 dic 2017
8.75
0.02
0.2290950744558992
08 dic 2017
8.73
0.01
0.11467889908256881
07 dic 2017
8.72
-0.02
-0.2288329519450801
06 dic 2017
8.74
0.01
0.1145475372279496
05 dic 2017
8.73
-0.03
-0.3424657534246575
04 dic 2017
8.76
0.05
0.574052812858783
01 dic 2017
8.71
-0.01
-0.11467889908256881
30 nov 2017
8.72
-0.01
-0.1145475372279496
29 nov 2017
8.73
0.05
0.576036866359447
28 nov 2017
8.68
-0.01
-0.11507479861910241
27 nov 2017
8.69
0.01
0.1152073732718894
24 nov 2017
8.68
0.03
0.3468208092485549
23 nov 2017
8.65
-0.01
-0.11547344110854503
22 nov 2017
8.66
0.02
0.23148148148148148
21 nov 2017
8.64
0.04
0.46511627906976744
20 nov 2017
8.6
0.04
0.4672897196261682
17 nov 2017
8.56
-0.01
-0.11668611435239207
16 nov 2017
8.57
0.05
0.5868544600938967
15 nov 2017
8.52
-0.02
-0.234192037470726
14 nov 2017
8.54
0.01
0.11723329425556858
13 nov 2017
8.53
-0.02
-0.23391812865497075
10 nov 2017
8.55
0
0
09 nov 2017
8.55
-0.01
-0.11682242990654206
08 nov 2017
8.56
-0.01
-0.11668611435239207
07 nov 2017
8.57
0
0
06 nov 2017
8.57
0
0
03 nov 2017
8.57
0
0
02 nov 2017
8.57
-0.01
-0.11655011655011654
31 oct 2017
8.58
-0.01
-0.11641443538998836
30 oct 2017
8.59
-0.02
-0.23228803716608595
27 oct 2017
8.61
-0.01
-0.11600928074245939
26 oct 2017
8.62
-0.01
-0.11587485515643106
25 oct 2017
8.63
0
0
24 oct 2017
8.63
-0.06
-0.6904487917146145
23 oct 2017
8.69
0.03
0.3464203233256351
20 oct 2017
8.66
0
0
19 oct 2017
8.66
-0.04
-0.45977011494252873
18 oct 2017
8.7
0.01
0.11507479861910241
17 oct 2017
8.69
-0.01
-0.11494252873563218
16 oct 2017
8.7
-0.01
-0.1148105625717566
13 oct 2017
8.71
0.03
0.3456221198156682
12 oct 2017
8.68
0
0
11 oct 2017
8.68
0.03
0.3468208092485549
10 oct 2017
8.65
0.07
0.8158508158508159
09 oct 2017
8.58
0.02
0.2336448598130841
06 oct 2017
8.56
-0.02
-0.2331002331002331
05 oct 2017
8.58
-0.01
-0.11641443538998836
04 oct 2017
8.59
0
0
03 oct 2017
8.59
0.02
0.23337222870478413
02 oct 2017
8.57
0.02
0.23391812865497075
29 sept 2017
8.55
0
0
28 sept 2017
8.55
0
0
27 sept 2017
8.55
-0.01
-0.11682242990654206
26 sept 2017
8.56
0
0
25 sept 2017
8.56
0.01
0.11695906432748537
22 sept 2017
8.55
0.01
0.117096018735363
21 sept 2017
8.54
-0.04
-0.4662004662004662
20 sept 2017
8.58
-0.05
-0.5793742757821553
19 sept 2017
8.63
0.01
0.11600928074245939
18 sept 2017
8.62
0
0
15 sept 2017
8.62
0.04
0.4662004662004662
14 sept 2017
8.58
-0.03
-0.34843205574912894
13 sept 2017
8.61
0.01
0.11627906976744186
12 sept 2017
8.6
0.02
0.2331002331002331
11 sept 2017
8.58
0.04
0.468384074941452
08 sept 2017
8.54
0.03
0.3525264394829612
07 sept 2017
8.51
0.06
0.7100591715976331
06 sept 2017
8.45
0
0
05 sept 2017
8.45
-0.01
-0.1182033096926714
04 sept 2017
8.46
-0.02
-0.2358490566037736
01 sept 2017
8.48
0.04
0.47393364928909953
31 ago 2017
8.44
0.04
0.47619047619047616
30 ago 2017
8.4
0
0
29 ago 2017
8.4
-0.05
-0.591715976331361
28 ago 2017
8.45
0.01
0.11848341232227488
25 ago 2017
8.44
0.03
0.356718192627824
24 ago 2017
8.41
0.01
0.11904761904761904
23 ago 2017
8.4
0.01
0.11918951132300358
22 ago 2017
8.39
0.03
0.3588516746411483
21 ago 2017
8.36
0
0
18 ago 2017
8.36
-0.11
-1.2987012987012987
17 ago 2017
8.47
0.01
0.1182033096926714
16 ago 2017
8.46
0.05
0.5945303210463734
14 ago 2017
8.41
0.04
0.4778972520908005
11 ago 2017
8.37
-0.05
-0.5938242280285035
10 ago 2017
8.42
-0.03
-0.35502958579881655
09 ago 2017
8.45
-0.03
-0.35377358490566035
08 ago 2017
8.48
0.01
0.1180637544273908
07 ago 2017
8.47
-0.02
-0.23557126030624265
04 ago 2017
8.49
0.01
0.1179245283018868
03 ago 2017
8.48
0.02
0.2364066193853428
02 ago 2017
8.46
0
0
01 ago 2017
8.46
0.01
0.11834319526627218
31 jul 2017
8.45
-0.06
-0.7050528789659224
28 jul 2017
8.51
-0.02
-0.23446658851113716
27 jul 2017
8.53
-0.03
-0.35046728971962615
26 jul 2017
8.56
-0.02
-0.2331002331002331
25 jul 2017
8.58
0.01
0.11668611435239207
24 jul 2017
8.57
-0.02
-0.23282887077997672
21 jul 2017
8.59
-0.01
-0.11627906976744186
20 jul 2017
8.6
0.02
0.2331002331002331
19 jul 2017
8.58
0.03
0.3508771929824561
18 jul 2017
8.55
-0.02
-0.23337222870478413
17 jul 2017
8.57
0.01
0.11682242990654206
14 jul 2017
8.56
0.04
0.4694835680751174
13 jul 2017
8.52
0
0
12 jul 2017
8.52
0.08
0.9478672985781991
11 jul 2017
8.44
-0.02
-0.2364066193853428
10 jul 2017
8.46
0.02
0.23696682464454977
07 jul 2017
8.44
-0.01
-0.11834319526627218
06 jul 2017
8.45
-0.03
-0.35377358490566035
05 jul 2017
8.48
-0.03
-0.3525264394829612
04 jul 2017
8.51
-0.02
-0.23446658851113716
03 jul 2017
8.53
-0.01
-0.117096018735363
30 jun 2017
8.54
-0.01
-0.11695906432748537
29 jun 2017
8.55
-0.05
-0.5813953488372093
28 jun 2017
8.6
-0.01
-0.11614401858304298
27 jun 2017
8.61
-0.03
-0.3472222222222222
26 jun 2017
8.64
0.08
0.9345794392523364
22 jun 2017
8.56
0
0
21 jun 2017
8.56
-0.04
-0.46511627906976744
20 jun 2017
8.6
-0.07
-0.8073817762399077
19 jun 2017
8.67
0.06
0.6968641114982579
16 jun 2017
8.61
0.06
0.7017543859649122
15 jun 2017
8.55
-0.07
-0.8120649651972158
14 jun 2017
8.62
0.08
0.936768149882904
13 jun 2017
8.54
0.04
0.47058823529411764
12 jun 2017
8.5
-0.01
-0.11750881316098707
09 jun 2017
8.51
-0.01
-0.11737089201877934
08 jun 2017
8.52
-0.07
-0.8149010477299186
07 jun 2017
8.59
0
0
06 jun 2017
8.59
-0.01
-0.11627906976744186
02 jun 2017
8.6
0.04
0.4672897196261682
01 jun 2017
8.56
0.02
0.234192037470726
31 may 2017
8.54
0.04
0.47058823529411764
30 may 2017
8.5
0
0
29 may 2017
8.5
0.01
0.11778563015312132
26 may 2017
8.49
0.03
0.3546099290780142
24 may 2017
8.46
-0.01
-0.1180637544273908
23 may 2017
8.47
0.01
0.1182033096926714
22 may 2017
8.46
0.05
0.5945303210463734
19 may 2017
8.41
0.06
0.718562874251497
18 may 2017
8.35
-0.08
-0.9489916963226572
17 may 2017
8.43
-0.04
-0.4722550177095632
16 may 2017
8.47
0.07
0.8333333333333334
15 may 2017
8.4
0.04
0.4784688995215311
12 may 2017
8.36
0.06
0.7228915662650602
11 may 2017
8.3
-0.03
-0.36014405762304924
10 may 2017
8.33
0
0
09 may 2017
8.33
0.01
0.1201923076923077
08 may 2017
8.32
0.02
0.24096385542168675
05 may 2017
8.3
0.02
0.24154589371980675
04 may 2017
8.28
0.01
0.12091898428053205
03 may 2017
8.27
0.02
0.24242424242424243
02 may 2017
8.25
0.01
0.12135922330097088
28 abr 2017
8.24
-0.01
-0.12121212121212122
27 abr 2017
8.25
0
0
26 abr 2017
8.25
0.01
0.12135922330097088
25 abr 2017
8.24
0.05
0.6105006105006106
24 abr 2017
8.19
0.1
1.2360939431396787
21 abr 2017
8.09
-0.03
-0.3694581280788177
20 abr 2017
8.12
-0.01
-0.12300123001230012
19 abr 2017
8.13
-0.01
-0.12285012285012285
18 abr 2017
8.14
0.01
0.12300123001230012
13 abr 2017
8.13
0
0
12 abr 2017
8.13
0.02
0.2466091245376079
11 abr 2017
8.11
0.01
0.12345679012345678
10 abr 2017
8.1
0
0
07 abr 2017
8.1
-0.01
-0.12330456226880394
06 abr 2017
8.11
-0.03
-0.36855036855036855
05 abr 2017
8.14
0.04
0.49382716049382713
04 abr 2017
8.1
-0.03
-0.36900369003690037
03 abr 2017
8.13
0
0
31 mar 2017
8.13
-0.01
-0.12285012285012285
30 mar 2017
8.14
0
0
29 mar 2017
8.14
0.01
0.12300123001230012
28 mar 2017
8.13
0.01
0.12315270935960591
27 mar 2017
8.12
-0.01
-0.12300123001230012
24 mar 2017
8.13
-0.01
-0.12285012285012285
23 mar 2017
8.14
0.03
0.36991368680641185
22 mar 2017
8.11
-0.06
-0.7343941248470012
21 mar 2017
8.17
-0.01
-0.12224938875305623
20 mar 2017
8.18
-0.06
-0.7281553398058253
17 mar 2017
8.24
0.02
0.24330900243309003
16 mar 2017
8.22
0.08
0.9828009828009828
15 mar 2017
8.14
0.02
0.24630541871921183
14 mar 2017
8.12
-0.01
-0.12300123001230012
13 mar 2017
8.13
0.02
0.2466091245376079
10 mar 2017
8.11
0.05
0.6203473945409429
09 mar 2017
8.06
0
0
08 mar 2017
8.06
0.01
0.12422360248447205
07 mar 2017
8.05
-0.03
-0.3712871287128713
06 mar 2017
8.08
0
0
03 mar 2017
8.08
-0.02
-0.24691358024691357
02 mar 2017
8.1
0
0
01 mar 2017
8.1
0.02
0.24752475247524752
28 feb 2017
8.08
0.01
0.12391573729863693
27 feb 2017
8.07
-0.01
-0.12376237623762376
24 feb 2017
8.08
0
0
23 feb 2017
8.08
0.06
0.7481296758104738
22 feb 2017
8.02
0
0
21 feb 2017
8.02
0
0
20 feb 2017
8.02
0
0
17 feb 2017
8.02
0.04
0.5012531328320802
16 feb 2017
7.98
0.05
0.6305170239596469
15 feb 2017
7.93
0.02
0.2528445006321112
14 feb 2017
7.91
-0.01
-0.12626262626262627
13 feb 2017
7.92
0.03
0.38022813688212925
10 feb 2017
7.89
0
0
09 feb 2017
7.89
0.02
0.25412960609911056
08 feb 2017
7.87
0.03
0.3826530612244898
07 feb 2017
7.84
0
0
06 feb 2017
7.84
0.01
0.1277139208173691
03 feb 2017
7.83
0.03
0.38461538461538464
02 feb 2017
7.8
-0.03
-0.3831417624521073
01 feb 2017
7.83
-0.01
-0.12755102040816327
31 ene 2017
7.84
0.02
0.2557544757033248
30 ene 2017
7.82
-0.05
-0.6353240152477764
27 ene 2017
7.87
-0.01
-0.12690355329949238
26 ene 2017
7.88
-0.01
-0.1267427122940431
25 ene 2017
7.89
0.06
0.7662835249042146
24 ene 2017
7.83
0.02
0.2560819462227913
23 ene 2017
7.81
0.01
0.1282051282051282
20 ene 2017
7.8
0.01
0.12836970474967907
19 ene 2017
7.79
-0.01
-0.1282051282051282
18 ene 2017
7.8
0.01
0.12836970474967907
17 ene 2017
7.79
0
0
16 ene 2017
7.79
-0.01
-0.1282051282051282
13 ene 2017
7.8
0.01
0.12836970474967907
12 ene 2017
7.79
-0.01
-0.1282051282051282
11 ene 2017
7.8
0
0
10 ene 2017
7.8
0
0
09 ene 2017
7.8
-0.01
-0.12804097311139565
06 ene 2017
7.81
0.01
0.1282051282051282
05 ene 2017
7.8
0.05
0.6451612903225806
04 ene 2017
7.75
0.04
0.5188067444876784
03 ene 2017
7.71
-0.01
-0.12953367875647667
02 ene 2017
7.72
0
0
30 dic 2016
7.72
0.03
0.39011703511053314
29 dic 2016
7.69
0.01
0.13020833333333334
28 dic 2016
7.68
-0.03
-0.38910505836575876
27 dic 2016
7.71
0.02
0.26007802340702213
23 dic 2016
7.69
0.02
0.2607561929595828
22 dic 2016
7.67
-0.04
-0.5188067444876784
21 dic 2016
7.71
0.01
0.12987012987012986
20 dic 2016
7.7
-0.03
-0.38809831824062097
19 dic 2016
7.73
0
0
16 dic 2016
7.73
0.01
0.12953367875647667
15 dic 2016
7.72
-0.09
-1.1523687580025608
14 dic 2016
7.81
0.01
0.1282051282051282
13 dic 2016
7.8
0.06
0.7751937984496124
12 dic 2016
7.74
0.04
0.5194805194805194
09 dic 2016
7.7
0.07
0.9174311926605505
08 dic 2016
7.63
0.04
0.5270092226613966
07 dic 2016
7.59
0.01
0.13192612137203166
06 dic 2016
7.58
-0.01
-0.13175230566534915
05 dic 2016
7.59
0.05
0.6631299734748011
02 dic 2016
7.54
0.01
0.13280212483399734
01 dic 2016
7.53
-0.08
-1.0512483574244416
30 nov 2016
7.61
0.02
0.2635046113306983
29 nov 2016
7.59
-0.01
-0.13157894736842105
28 nov 2016
7.6
-0.02
-0.26246719160104987
25 nov 2016
7.62
0.05
0.6605019815059445
24 nov 2016
7.57
0.04
0.5312084993359893
23 nov 2016
7.53
-0.04
-0.5284015852047557
22 nov 2016
7.57
0.02
0.26490066225165565
21 nov 2016
7.55
0
0
18 nov 2016
7.55
-0.01
-0.13227513227513227
17 nov 2016
7.56
0.01
0.13245033112582782
16 nov 2016
7.55
0.02
0.2656042496679947
15 nov 2016
7.53
0.02
0.2663115845539281
14 nov 2016
7.51
-0.04
-0.5298013245033113
11 nov 2016
7.55
-0.01
-0.13227513227513227
10 nov 2016
7.56
-0.05
-0.657030223390276
09 nov 2016
7.61
0.02
0.2635046113306983
08 nov 2016
7.59
0.03
0.3968253968253968
07 nov 2016
7.56
0.05
0.6657789613848203
04 nov 2016
7.51
-0.05
-0.6613756613756614
03 nov 2016
7.56
0
0
02 nov 2016
7.56
-0.04
-0.5263157894736842
31 oct 2016
7.6
0
0
28 oct 2016
7.6
-0.05
-0.6535947712418301
27 oct 2016
7.65
0.01
0.13089005235602094
26 oct 2016
7.64
-0.03
-0.39113428943937417
25 oct 2016
7.67
-0.02
-0.26007802340702213
24 oct 2016
7.69
0.02
0.2607561929595828
21 oct 2016
7.67
-0.02
-0.26007802340702213
20 oct 2016
7.69
0.01
0.13020833333333334
19 oct 2016
7.68
-0.02
-0.2597402597402597
18 oct 2016
7.7
0.03
0.39113428943937417
17 oct 2016
7.67
-0.05
-0.6476683937823834
14 oct 2016
7.72
0.08
1.0471204188481675
13 oct 2016
7.64
-0.07
-0.9079118028534371
12 oct 2016
7.71
-0.05
-0.6443298969072165
11 oct 2016
7.76
-0.05
-0.6402048655569782
10 oct 2016
7.81
0.01
0.1282051282051282
07 oct 2016
7.8
-0.03
-0.3831417624521073
06 oct 2016
7.83
-0.04
-0.5082592121982211
05 oct 2016
7.87
-0.05
-0.6313131313131313
04 oct 2016
7.92
0.03
0.38022813688212925
03 oct 2016
7.89
0
0
30 sept 2016
7.89
-0.07
-0.8793969849246231
29 sept 2016
7.96
0
0
28 sept 2016
7.96
0.04
0.5050505050505051
27 sept 2016
7.92
0.01
0.1264222503160556
26 sept 2016
7.91
-0.08
-1.0012515644555695
23 sept 2016
7.99
-0.04
-0.49813200498132004
22 sept 2016
8.03
0.11
1.3888888888888888
21 sept 2016
7.92
0
0
20 sept 2016
7.92
-0.05
-0.6273525721455459
19 sept 2016
7.97
0.05
0.6313131313131313
16 sept 2016
7.92
0.03
0.38022813688212925
15 sept 2016
7.89
-0.02
-0.2528445006321112
14 sept 2016
7.91
-0.03
-0.3778337531486146
13 sept 2016
7.94
0.01
0.12610340479192939
12 sept 2016
7.93
-0.08
-0.9987515605493134
09 sept 2016
8.01
-0.11
-1.354679802955665
08 sept 2016
8.12
-0.02
-0.2457002457002457
07 sept 2016
8.14
0
0
06 sept 2016
8.14
0.01
0.12300123001230012
05 sept 2016
8.13
0
0
02 sept 2016
8.13
0.1
1.2453300124533002
01 sept 2016
8.03
0
0
31 ago 2016
8.03
-0.05
-0.6188118811881188
30 ago 2016
8.08
0
0
29 ago 2016
8.08
-0.02
-0.24691358024691357
26 ago 2016
8.1
0
0
25 ago 2016
8.1
-0.02
-0.24630541871921183
24 ago 2016
8.12
-0.03
-0.36809815950920244
23 ago 2016
8.15
0.06
0.7416563658838071
22 ago 2016
8.09
0.02
0.24783147459727387
19 ago 2016
8.07
-0.05
-0.6157635467980296
18 ago 2016
8.12
0.03
0.37082818294190356
17 ago 2016
8.09
-0.02
-0.2466091245376079
16 ago 2016
8.11
0
0
12 ago 2016
8.11
0.01
0.12345679012345678
11 ago 2016
8.1
0.02
0.24752475247524752
10 ago 2016
8.08
0.03
0.37267080745341613
09 ago 2016
8.05
0.03
0.3740648379052369
08 ago 2016
8.02
-0.01
-0.12453300124533001
05 ago 2016
8.03
0.03
0.375
04 ago 2016
8
0.01
0.1251564455569462
03 ago 2016
7.99
-0.06
-0.7453416149068323
02 ago 2016
8.05
-0.01
-0.12406947890818859
01 ago 2016
8.06
0.03
0.37359900373599003
29 jul 2016
8.03
0.01
0.12468827930174564
28 jul 2016
8.02
0.02
0.25
27 jul 2016
8
0.01
0.1251564455569462
26 jul 2016
7.99
0.03
0.3768844221105528
25 jul 2016
7.96
0.01
0.12578616352201258
22 jul 2016
7.95
0
0
21 jul 2016
7.95
0
0
20 jul 2016
7.95
0.03
0.3787878787878788
19 jul 2016
7.92
-0.04
-0.5025125628140703
18 jul 2016
7.96
-0.01
-0.12547051442910917
15 jul 2016
7.97
0
0
14 jul 2016
7.97
0.04
0.5044136191677175
13 jul 2016
7.93
0.02
0.2528445006321112
12 jul 2016
7.91
0.03
0.38071065989847713
11 jul 2016
7.88
0.06
0.7672634271099744
08 jul 2016
7.82
-0.01
-0.1277139208173691
07 jul 2016
7.83
0.11
1.4248704663212435
06 jul 2016
7.72
-0.07
-0.8985879332477535
05 jul 2016
7.79
-0.06
-0.7643312101910829
04 jul 2016
7.85
0.01
0.12755102040816327
01 jul 2016
7.84
0.13
1.6861219195849546
30 jun 2016
7.71
0.07
0.9162303664921466
29 jun 2016
7.64
0.13
1.7310252996005326
28 jun 2016
7.51
0.11
1.4864864864864864
27 jun 2016
7.4
-0.2
-2.6315789473684212
24 jun 2016
7.6
-0.18
-2.3136246786632393
22 jun 2016
7.78
0.04
0.5167958656330749
21 jun 2016
7.74
-0.01
-0.12903225806451613
20 jun 2016
7.75
0.1
1.3071895424836601
17 jun 2016
7.65
0.1
1.3245033112582782
16 jun 2016
7.55
-0.12
-1.5645371577574967
15 jun 2016
7.67
0.05
0.6561679790026247
14 jun 2016
7.62
-0.1
-1.2953367875647668
13 jun 2016
7.72
-0.06
-0.7712082262210797
10 jun 2016
7.78
-0.08
-1.0178117048346056
09 jun 2016
7.86
-0.05
-0.6321112515802781
08 jun 2016
7.91
0.01
0.12658227848101267
07 jun 2016
7.9
0.03
0.3811944091486658
06 jun 2016
7.87
0.07
0.8974358974358975
03 jun 2016
7.8
0.05
0.6451612903225806
02 jun 2016
7.75
0
0
01 jun 2016
7.75
-0.05
-0.6410256410256411
31 may 2016
7.8
0
0
30 may 2016
7.8
0.01
0.12836970474967907
27 may 2016
7.79
0.02
0.2574002574002574
26 may 2016
7.77
0.01
0.12886597938144329
25 may 2016
7.76
0.09
1.1734028683181226
24 may 2016
7.67
0.06
0.7884362680683311
23 may 2016
7.61
-0.01
-0.13123359580052493
20 may 2016
7.62
0.08
1.0610079575596818
19 may 2016
7.54
-0.07
-0.9198423127463863
18 may 2016
7.61
-0.03
-0.39267015706806285
17 may 2016
7.64
-0.02
-0.26109660574412535
13 may 2016
7.66
-0.06
-0.7772020725388601
12 may 2016
7.72
0
0
11 may 2016
7.72
0.01
0.1297016861219196
10 may 2016
7.71
0.04
0.5215123859191656
09 may 2016
7.67
0.07
0.9210526315789473
06 may 2016
7.6
-0.02
-0.26246719160104987
04 may 2016
7.62
-0.08
-1.0389610389610389
03 may 2016
7.7
-0.04
-0.5167958656330749
02 may 2016
7.74
0.02
0.25906735751295334
29 abr 2016
7.72
-0.04
-0.5154639175257731
28 abr 2016
7.76
-0.02
-0.2570694087403599
27 abr 2016
7.78
-0.04
-0.5115089514066496
26 abr 2016
7.82
0.05
0.6435006435006435
25 abr 2016
7.77
0
0
22 abr 2016
7.77
-0.03
-0.38461538461538464
21 abr 2016
7.8
-0.07
-0.8894536213468869
20 abr 2016
7.87
-0.02
-0.2534854245880862
19 abr 2016
7.89
0.09
1.1538461538461537
18 abr 2016
7.8
0.01
0.12836970474967907
15 abr 2016
7.79
0.01
0.12853470437017994
14 abr 2016
7.78
0.01
0.1287001287001287
13 abr 2016
7.77
0.08
1.0403120936280885
12 abr 2016
7.69
-0.05
-0.6459948320413437
11 abr 2016
7.74
0.02
0.25906735751295334
08 abr 2016
7.72
0.03
0.39011703511053314
07 abr 2016
7.69
0.03
0.391644908616188
06 abr 2016
7.66
0.01
0.13071895424836602
05 abr 2016
7.65
-0.08
-1.034928848641656
04 abr 2016
7.73
0.09
1.1780104712041886
01 abr 2016
7.64
-0.08
-1.0362694300518134
31 mar 2016
7.72
-0.02
-0.25839793281653745
30 mar 2016
7.74
0.14
1.8421052631578947
29 mar 2016
7.6
0.02
0.2638522427440633
24 mar 2016
7.58
-0.05
-0.6553079947575361
23 mar 2016
7.63
0
0
22 mar 2016
7.63
-0.01
-0.13089005235602094
21 mar 2016
7.64
-0.1
-1.2919896640826873
18 mar 2016
7.74
0.02
0.25906735751295334
17 mar 2016
7.72
0.1
1.3123359580052494
16 mar 2016
7.62
-0.01
-0.1310615989515072
15 mar 2016
7.63
-0.04
-0.5215123859191656
14 mar 2016
7.67
0.01
0.13054830287206268
11 mar 2016
7.66
0.02
0.2617801047120419
10 mar 2016
7.64
0.06
0.7915567282321899
09 mar 2016
7.58
0.04
0.5305039787798409
08 mar 2016
7.54
0.03
0.3994673768308921
07 mar 2016
7.51
-0.03
-0.3978779840848806
04 mar 2016
7.54
0.03
0.3994673768308921
03 mar 2016
7.51
0.02
0.26702269692923897
02 mar 2016
7.49
0.05
0.6720430107526881
01 mar 2016
7.44
0.02
0.2695417789757412
29 feb 2016
7.42
-0.07
-0.9345794392523364
26 feb 2016
7.49
0.07
0.9433962264150944
25 feb 2016
7.42
0.13
1.7832647462277091
24 feb 2016
7.29
-0.15
-2.0161290322580645
23 feb 2016
7.44
-0.02
-0.2680965147453083
22 feb 2016
7.46
0.09
1.2211668928086838
19 feb 2016
7.37
-0.06
-0.8075370121130552
18 feb 2016
7.43
0.04
0.5412719891745602
17 feb 2016
7.39
0.08
1.094391244870041
16 feb 2016
7.31
0
0
15 feb 2016
7.31
0.12
1.6689847009735743
12 feb 2016
7.19
0.02
0.2789400278940028
11 feb 2016
7.17
-0.1
-1.375515818431912
10 feb 2016
7.27
0.06
0.8321775312066574
09 feb 2016
7.21
0.01
0.1388888888888889
08 feb 2016
7.2
-0.12
-1.639344262295082
05 feb 2016
7.32
-0.03
-0.40816326530612246
04 feb 2016
7.35
-0.05
-0.6756756756756757
03 feb 2016
7.4
0.03
0.40705563093622793
02 feb 2016
7.37
-0.01
-0.13550135501355012
01 feb 2016
7.38
0.02
0.2717391304347826
29 ene 2016
7.36
0.08
1.098901098901099
28 ene 2016
7.28
0.01
0.1375515818431912
27 ene 2016
7.27
0.07
0.9722222222222222
26 ene 2016
7.2
0.01
0.13908205841446453
25 ene 2016
7.19
0.01
0.1392757660167131
22 ene 2016
7.18
0.19
2.7181688125894135
21 ene 2016
6.99
-0.01
-0.14285714285714285
20 ene 2016
7
-0.13
-1.8232819074333801
19 ene 2016
7.13
0.06
0.8486562942008486
18 ene 2016
7.07
0
0
15 ene 2016
7.07
-0.05
-0.702247191011236
14 ene 2016
7.12
-0.18
-2.4657534246575343
13 ene 2016
7.3
0.03
0.4126547455295736
12 ene 2016
7.27
0.04
0.5532503457814661
11 ene 2016
7.23
-0.08
-1.094391244870041
08 ene 2016
7.31
-0.01
-0.1366120218579235
07 ene 2016
7.32
-0.1
-1.3477088948787062
06 ene 2016
7.42
-0.05
-0.6693440428380187
05 ene 2016
7.47
0.01
0.13404825737265416
04 ene 2016
7.46
-0.18
-2.356020942408377
31 dic 2015
7.64
-0.07
-0.9079118028534371
30 dic 2015
7.71
0
0
29 dic 2015
7.71
0.06
0.7843137254901961
28 dic 2015
7.65
0.02
0.2621231979030144
23 dic 2015
7.63
0.12
1.5978695073235685
22 dic 2015
7.51
-0.02
-0.2656042496679947
21 dic 2015
7.53
-0.04
-0.5284015852047557
18 dic 2015
7.57
-0.12
-1.5604681404421326
17 dic 2015
7.69
0.04
0.5228758169934641
16 dic 2015
7.65
0.02
0.2621231979030144
15 dic 2015
7.63
0.1
1.3280212483399734
14 dic 2015
7.53
-0.02
-0.26490066225165565
11 dic 2015
7.55
-0.08
-1.0484927916120577
10 dic 2015
7.63
-0.05
-0.6510416666666666
09 dic 2015
7.68
0.02
0.26109660574412535
08 dic 2015
7.66
-0.12
-1.5424164524421593
07 dic 2015
7.78
0.03
0.3870967741935484
04 dic 2015
7.75
-0.01
-0.12886597938144329
03 dic 2015
7.76
-0.05
-0.6402048655569782
02 dic 2015
7.81
0
0
01 dic 2015
7.81
0.03
0.3856041131105398
30 nov 2015
7.78
0
0
27 nov 2015
7.78
-0.01
-0.12836970474967907
26 nov 2015
7.79
0.03
0.3865979381443299
25 nov 2015
7.76
0.05
0.648508430609598
24 nov 2015
7.71
-0.05
-0.6443298969072165
23 nov 2015
7.76
-0.07
-0.8939974457215837
20 nov 2015
7.83
0.05
0.6426735218508998
19 nov 2015
7.78
0.07
0.9079118028534371
18 nov 2015
7.71
0.01
0.12987012987012986
17 nov 2015
7.7
0.1
1.3157894736842106
16 nov 2015
7.6
0
0
13 nov 2015
7.6
-0.07
-0.9126466753585397
12 nov 2015
7.67
-0.06
-0.7761966364812419
11 nov 2015
7.73
0.04
0.5201560468140443
10 nov 2015
7.69
-0.02
-0.2594033722438392
09 nov 2015
7.71
-0.04
-0.5161290322580645
06 nov 2015
7.75
-0.09
-1.1479591836734695
05 nov 2015
7.84
0.01
0.1277139208173691
04 nov 2015
7.83
0.03
0.38461538461538464
03 nov 2015
7.8
-0.03
-0.3831417624521073
02 nov 2015
7.83
0
0
30 oct 2015
7.83
0.03
0.38461538461538464
29 oct 2015
7.8
-0.05
-0.6369426751592356
28 oct 2015
7.85
0.06
0.7702182284980744
27 oct 2015
7.79
-0.04
-0.5108556832694764
26 oct 2015
7.83
0
0
23 oct 2015
7.83
0.1
1.2936610608020698
22 oct 2015
7.73
0.04
0.5201560468140443
21 oct 2015
7.69
0.03
0.391644908616188
20 oct 2015
7.66
-0.01
-0.1303780964797914
19 oct 2015
7.67
0.01
0.13054830287206268
16 oct 2015
7.66
0.07
0.922266139657444
15 oct 2015
7.59
0.03
0.3968253968253968
14 oct 2015
7.56
0.01
0.13245033112582782
13 oct 2015
7.55
-0.04
-0.5270092226613966
12 oct 2015
7.59
0
0
09 oct 2015
7.59
0.1
1.335113484646195
08 oct 2015
7.49
0
0
07 oct 2015
7.49
0.03
0.40214477211796246
06 oct 2015
7.46
0.07
0.9472259810554804
05 oct 2015
7.39
0.21
2.9247910863509747
02 oct 2015
7.18
-0.04
-0.554016620498615
01 oct 2015
7.22
-0.01
-0.13831258644536654
30 sept 2015
7.23
0.08
1.118881118881119
29 sept 2015
7.15
-0.06
-0.8321775312066574
28 sept 2015
7.21
-0.09
-1.2328767123287672
25 sept 2015
7.3
0.11
1.5299026425591098
24 sept 2015
7.19
-0.06
-0.8275862068965517
23 sept 2015
7.25
-0.02
-0.2751031636863824
22 sept 2015
7.27
-0.13
-1.7567567567567568
21 sept 2015
7.4
-0.04
-0.5376344086021505
18 sept 2015
7.44
-0.07
-0.9320905459387483
17 sept 2015
7.51
0.03
0.40106951871657753
16 sept 2015
7.48
0.11
1.492537313432836
15 sept 2015
7.37
0.03
0.4087193460490463
14 sept 2015
7.34
0
0
11 sept 2015
7.34
0
0
10 sept 2015
7.34
-0.12
-1.6085790884718498
09 sept 2015
7.46
0.1
1.358695652173913
08 sept 2015
7.36
0.1
1.3774104683195592
07 sept 2015
7.26
-0.01
-0.1375515818431912
04 sept 2015
7.27
-0.1
-1.3568521031207599
03 sept 2015
7.37
0.09
1.2362637362637363
02 sept 2015
7.28
0.02
0.27548209366391185
01 sept 2015
7.26
-0.15
-2.0242914979757085
31 ago 2015
7.41
-0.03
-0.4032258064516129
28 ago 2015
7.44
0.05
0.6765899864682002
27 ago 2015
7.39
0.11
1.510989010989011
26 ago 2015
7.28
-0.11
-1.4884979702300405
25 ago 2015
7.39
0.16
2.2130013831258646
24 ago 2015
7.23
-0.36
-4.743083003952569
21 ago 2015
7.59
-0.09
-1.171875
20 ago 2015
7.68
-0.06
-0.7751937984496124
19 ago 2015
7.74
-0.07
-0.8962868117797695
18 ago 2015
7.81
0.04
0.5148005148005148
17 ago 2015
7.77
-0.04
-0.5121638924455826
14 ago 2015
7.81
0.02
0.25673940949935814
13 ago 2015
7.79
0.03
0.3865979381443299
12 ago 2015
7.76
-0.09
-1.1464968152866242
11 ago 2015
7.85
-0.03
-0.38071065989847713
10 ago 2015
7.88
0.05
0.6385696040868455
07 ago 2015
7.83
-0.06
-0.7604562737642585
06 ago 2015
7.89
-0.02
-0.2528445006321112
05 ago 2015
7.91
0.04
0.5082592121982211
04 ago 2015
7.87
-0.02
-0.2534854245880862
03 ago 2015
7.89
0.01
0.12690355329949238
31 jul 2015
7.88
0.06
0.7672634271099744
30 jul 2015
7.82
-0.01
-0.1277139208173691
29 jul 2015
7.83
0.09
1.1627906976744187
28 jul 2015
7.74
0
0
27 jul 2015
7.74
-0.08
-1.0230179028132993
24 jul 2015
7.82
-0.03
-0.3821656050955414
23 jul 2015
7.85
-0.01
-0.1272264631043257
22 jul 2015
7.86
-0.04
-0.5063291139240507
21 jul 2015
7.9
0
0
20 jul 2015
7.9
-0.01
-0.1264222503160556
17 jul 2015
7.91
-0.01
-0.12626262626262627
16 jul 2015
7.92
0.07
0.89171974522293
15 jul 2015
7.85
0
0
14 jul 2015
7.85
0.03
0.3836317135549872
13 jul 2015
7.82
0.04
0.5141388174807198
10 jul 2015
7.78
0.09
1.1703511053315996
09 jul 2015
7.69
0.07
0.9186351706036745
08 jul 2015
7.62
0.01
0.1314060446780552
07 jul 2015
7.61
-0.02
-0.2621231979030144
06 jul 2015
7.63
-0.03
-0.391644908616188
03 jul 2015
7.66
-0.03
-0.39011703511053314
02 jul 2015
7.69
-0.01
-0.12987012987012986
01 jul 2015
7.7
0.02
0.2604166666666667
30 jun 2015
7.68
-0.07
-0.9032258064516129
29 jun 2015
7.75
-0.1
-1.2738853503184713
26 jun 2015
7.85
-0.01
-0.1272264631043257
25 jun 2015
7.86
-0.03
-0.38022813688212925
24 jun 2015
7.89
-0.01
-0.12658227848101267
22 jun 2015
7.9
-0.01
-0.1264222503160556
19 jun 2015
7.91
0.01
0.12658227848101267
18 jun 2015
7.9
0.07
0.8939974457215837
17 jun 2015
7.83
0.02
0.2560819462227913
16 jun 2015
7.81
0.04
0.5148005148005148
15 jun 2015
7.77
-0.07
-0.8928571428571429
12 jun 2015
7.84
-0.07
-0.8849557522123894
11 jun 2015
7.91
0.05
0.6361323155216285
10 jun 2015
7.86
0.09
1.1583011583011582
09 jun 2015
7.77
-0.02
-0.25673940949935814
08 jun 2015
7.79
0
0
05 jun 2015
7.79
-0.14
-1.7654476670870114
04 jun 2015
7.93
-0.02
-0.25157232704402516
03 jun 2015
7.95
0.05
0.6329113924050633
02 jun 2015
7.9
-0.02
-0.25252525252525254
01 jun 2015
7.92
-0.06
-0.7518796992481203
29 may 2015
7.98
-0.01
-0.1251564455569462
28 may 2015
7.99
0
0
27 may 2015
7.99
0.02
0.25094102885821834
26 may 2015
7.97
-0.09
-1.1166253101736974
22 may 2015
8.06
-0.01
-0.12391573729863693
21 may 2015
8.07
0.02
0.2484472049689441
20 may 2015
8.05
0.01
0.12437810945273632
19 may 2015
8.04
-0.02
-0.24813895781637718
18 may 2015
8.06
-0.01
-0.12391573729863693
15 may 2015
8.07
0.05
0.6234413965087282
13 may 2015
8.02
0.06
0.7537688442211056
12 may 2015
7.96
-0.07
-0.8717310087173101
11 may 2015
8.03
-0.01
-0.12437810945273632
08 may 2015
8.04
0.17
2.1601016518424396
07 may 2015
7.87
-0.05
-0.6313131313131313
06 may 2015
7.92
-0.02
-0.2518891687657431
05 may 2015
7.94
-0.04
-0.5012531328320802
04 may 2015
7.98
0.05
0.6305170239596469
30 abr 2015
7.93
-0.07
-0.875
29 abr 2015
8
0
0
28 abr 2015
8
-0.06
-0.7444168734491315
27 abr 2015
8.06
0.06
0.75
24 abr 2015
8
0.05
0.6289308176100629
23 abr 2015
7.95
0.03
0.3787878787878788
22 abr 2015
7.92
-0.01
-0.12610340479192939
21 abr 2015
7.93
0.02
0.2528445006321112
20 abr 2015
7.91
0.04
0.5082592121982211
17 abr 2015
7.87
-0.04
-0.5056890012642224
16 abr 2015
7.91
0
0
15 abr 2015
7.91
0.06
0.7643312101910829
14 abr 2015
7.85
-0.01
-0.1272264631043257
13 abr 2015
7.86
0.01
0.12738853503184713
10 abr 2015
7.85
0.03
0.3836317135549872
09 abr 2015
7.82
-0.01
-0.1277139208173691
08 abr 2015
7.83
0
0
07 abr 2015
7.83
0.09
1.1627906976744187
02 abr 2015
7.74
0.1
1.3089005235602094
01 abr 2015
7.64
-0.01
-0.13071895424836602
31 mar 2015
7.65
-0.09
-1.1627906976744187
30 mar 2015
7.74
0.03
0.38910505836575876
27 mar 2015
7.71
0.03
0.390625
26 mar 2015
7.68
-0.13
-1.6645326504481435
25 mar 2015
7.81
-0.03
-0.3826530612244898
24 mar 2015
7.84
0.01
0.1277139208173691
23 mar 2015
7.83
0.07
0.9020618556701031
20 mar 2015
7.76
0.01
0.12903225806451613
19 mar 2015
7.75
0.06
0.7802340702210663
18 mar 2015
7.69
0.03
0.391644908616188
17 mar 2015
7.66
-0.01
-0.1303780964797914
16 mar 2015
7.67
0.09
1.187335092348285
13 mar 2015
7.58
-0.08
-1.0443864229765014
12 mar 2015
7.66
0.07
0.922266139657444
11 mar 2015
7.59
-0.09
-1.171875
10 mar 2015
7.68
-0.1
-1.2853470437017995
09 mar 2015
7.78
-0.07
-0.89171974522293
06 mar 2015
7.85
-0.1
-1.2578616352201257
05 mar 2015
7.95
0.04
0.5056890012642224
04 mar 2015
7.91
-0.09
-1.125
03 mar 2015
8
-0.01
-0.12484394506866417
02 mar 2015
8.01
-0.01
-0.12468827930174564
27 feb 2015
8.02
0.02
0.25
26 feb 2015
8
0
0
25 feb 2015
8
0.03
0.37641154328732745
24 feb 2015
7.97
0
0
23 feb 2015
7.97
0.08
1.0139416983523448
20 feb 2015
7.89
-0.03
-0.3787878787878788
19 feb 2015
7.92
0.02
0.25316455696202533
18 feb 2015
7.9
0
0
17 feb 2015
7.9
0
0
16 feb 2015
7.9
0
0
13 feb 2015
7.9
0.05
0.6369426751592356
12 feb 2015
7.85
0.06
0.7702182284980744
11 feb 2015
7.79
-0.02
-0.2560819462227913
10 feb 2015
7.81
0.02
0.25673940949935814
09 feb 2015
7.79
-0.02
-0.2560819462227913
06 feb 2015
7.81
-0.02
-0.2554278416347382
05 feb 2015
7.83
0.03
0.38461538461538464
04 feb 2015
7.8
0.01
0.12836970474967907
03 feb 2015
7.79
0.11
1.4322916666666667
02 feb 2015
7.68
-0.05
-0.6468305304010349
30 ene 2015
7.73
-0.02
-0.25806451612903225
29 ene 2015
7.75
-0.07
-0.8951406649616368
28 ene 2015
7.82
0.01
0.12804097311139565
27 ene 2015
7.81
0
0
26 ene 2015
7.81
-0.03
-0.3826530612244898
23 ene 2015
7.84
0.05
0.6418485237483954
22 ene 2015
7.79
0.01
0.12853470437017994
21 ene 2015
7.78
0.01
0.1287001287001287
20 ene 2015
7.77
0
0
19 ene 2015
7.77
0.08
1.0403120936280885
16 ene 2015
7.69
0.02
0.2607561929595828
15 ene 2015
7.67
0.06
0.7884362680683311
14 ene 2015
7.61
-0.12
-1.5523932729624839
13 ene 2015
7.73
0.1
1.3106159895150722
12 ene 2015
7.63
-0.02
-0.26143790849673204
09 ene 2015
7.65
-0.01
-0.13054830287206268
08 ene 2015
7.66
0.13
1.7264276228419655
07 ene 2015
7.53
-0.02
-0.26490066225165565
06 ene 2015
7.55
-0.02
-0.26420079260237783
05 ene 2015
7.57
-0.13
-1.6883116883116882
02 ene 2015
7.7
-0.06
-0.7731958762886598
31 dic 2014
7.76
-0.02
-0.2570694087403599
30 dic 2014
7.78
-0.03
-0.38412291933418696
29 dic 2014
7.81
--
--
23 dic 2014
7.79
0
0
22 dic 2014
7.79
-0.01
-0.1282051282051282
19 dic 2014
7.8
0.05
0.6451612903225806
18 dic 2014
7.75
0.15
1.9736842105263157
17 dic 2014
7.6
0.03
0.3963011889035667
16 dic 2014
7.57
-0.12
-1.5604681404421326
15 dic 2014
7.69
-0.1
-1.2836970474967908
12 dic 2014
7.79
-0.03
-0.3836317135549872
11 dic 2014
7.82
-0.03
-0.3821656050955414
10 dic 2014
7.85
-0.02
-0.25412960609911056
09 dic 2014
7.87
-0.08
-1.0062893081761006
08 dic 2014
7.95
-0.01
-0.12562814070351758
05 dic 2014
7.96
-0.01
-0.12547051442910917
04 dic 2014
7.97
-0.03
-0.375
03 dic 2014
8
-0.02
-0.24937655860349128
02 dic 2014
8.02
-0.03
-0.37267080745341613
01 dic 2014
8.05
-0.01
-0.12406947890818859
28 nov 2014
8.06
0
0
27 nov 2014
8.06
0.02
0.24875621890547264
26 nov 2014
8.04
0.01
0.12453300124533001
25 nov 2014
8.03
0.01
0.12468827930174564
24 nov 2014
8.02
-0.02
-0.24875621890547264
21 nov 2014
8.04
0.07
0.8782936010037641
20 nov 2014
7.97
0
0
19 nov 2014
7.97
0.01
0.12562814070351758
18 nov 2014
7.96
0.07
0.8871989860583016
17 nov 2014
7.89
-0.01
-0.12658227848101267
14 nov 2014
7.9
-0.04
-0.5037783375314862
13 nov 2014
7.94
0.05
0.6337135614702155
12 nov 2014
7.89
-0.02
-0.2528445006321112
11 nov 2014
7.91
0.03
0.38071065989847713
10 nov 2014
7.88
0.04
0.5102040816326531
07 nov 2014
7.84
-0.05
-0.6337135614702155
06 nov 2014
7.89
0.02
0.25412960609911056
05 nov 2014
7.87
0.04
0.5108556832694764
04 nov 2014
7.83
0.03
0.38461538461538464
03 nov 2014
7.8
-0.03
-0.3831417624521073
31 oct 2014
7.83
0.07
0.9020618556701031
30 oct 2014
7.76
-0.02
-0.2570694087403599
29 oct 2014
7.78
0.05
0.6468305304010349
28 oct 2014
7.73
0.03
0.38961038961038963
27 oct 2014
7.7
0.02
0.2604166666666667
24 oct 2014
7.68
0.02
0.26109660574412535
23 oct 2014
7.66
0.01
0.13071895424836602
22 oct 2014
7.65
0.05
0.6578947368421053
21 oct 2014
7.6
0.05
0.6622516556291391
20 oct 2014
7.55
0.05
0.6666666666666666
17 oct 2014
7.5
0.11
1.4884979702300405
16 oct 2014
7.39
-0.09
-1.2032085561497325
15 oct 2014
7.48
-0.06
-0.7957559681697612
14 oct 2014
7.54
-0.07
-0.9198423127463863
13 oct 2014
7.61
-0.04
-0.5228758169934641
10 oct 2014
7.65
-0.11
-1.4175257731958764
09 oct 2014
7.76
0.07
0.9102730819245773
08 oct 2014
7.69
-0.05
-0.6459948320413437
07 oct 2014
7.74
-0.06
-0.7692307692307693
06 oct 2014
7.8
0.07
0.9055627425614489
03 oct 2014
7.73
-0.02
-0.25806451612903225
02 oct 2014
7.75
-0.06
-0.7682458386683739
01 oct 2014
7.81
-0.03
-0.3826530612244898
30 sept 2014
7.84
0.02
0.2557544757033248
29 sept 2014
7.82
-0.03
-0.3821656050955414
26 sept 2014
7.85
-0.05
-0.6329113924050633
25 sept 2014
7.9
-0.02
-0.25252525252525254
24 sept 2014
7.92
-0.04
-0.5025125628140703
23 sept 2014
7.96
-0.05
-0.6242197253433208
22 sept 2014
8.01
-0.08
-0.9888751545117429
19 sept 2014
8.09
0.02
0.24783147459727387
18 sept 2014
8.07
-0.01
-0.12376237623762376
17 sept 2014
8.08
0.05
0.6226650062266501
16 sept 2014
8.03
0.01
0.12468827930174564
15 sept 2014
8.02
0
0
12 sept 2014
8.02
0
0
11 sept 2014
8.02
0.02
0.25
10 sept 2014
8
-0.01
-0.12484394506866417
09 sept 2014
8.01
-0.04
-0.4968944099378882
08 sept 2014
8.05
-0.02
-0.24783147459727387
05 sept 2014
8.07
-0.05
-0.6157635467980296
04 sept 2014
8.12
0
0
03 sept 2014
8.12
0.05
0.6195786864931846
02 sept 2014
8.07
-0.01
-0.12376237623762376
01 sept 2014
8.08
0.02
0.24813895781637718
29 ago 2014
8.06
0.02
0.24875621890547264
28 ago 2014
8.04
-0.01
-0.12422360248447205
27 ago 2014
8.05
-0.01
-0.12406947890818859
26 ago 2014
8.06
0.04
0.49875311720698257
25 ago 2014
8.02
0.01
0.12484394506866417
22 ago 2014
8.01
-0.01
-0.12468827930174564
21 ago 2014
8.02
0.04
0.5012531328320802
20 ago 2014
7.98
-0.01
-0.1251564455569462
19 ago 2014
7.99
0.02
0.25094102885821834
18 ago 2014
7.97
0.05
0.6313131313131313
14 ago 2014
7.92
0.04
0.5076142131979695
13 ago 2014
7.88
0.02
0.2544529262086514
12 ago 2014
7.86
-0.02
-0.25380710659898476
11 ago 2014
7.88
0.1
1.2853470437017995
08 ago 2014
7.78
-0.08
-1.0178117048346056
07 ago 2014
7.86
0.02
0.25510204081632654
06 ago 2014
7.84
-0.06
-0.759493670886076
05 ago 2014
7.9
0.01
0.1267427122940431
04 ago 2014
7.89
-0.02
-0.2528445006321112
01 ago 2014
7.91
-0.07
-0.8771929824561403
31 jul 2014
7.98
-0.07
-0.8695652173913043
30 jul 2014
8.05
-0.06
-0.7398273736128237
29 jul 2014
8.11
0.03
0.3712871287128713
28 jul 2014
8.08
-0.04
-0.49261083743842365
25 jul 2014
8.12
-0.03
-0.36809815950920244
24 jul 2014
8.15
0
0
23 jul 2014
8.15
-0.02
-0.24479804161566707
22 jul 2014
8.17
0.03
0.36855036855036855
21 jul 2014
8.14
-0.01
-0.12269938650306748
18 jul 2014
8.15
-0.04
-0.4884004884004884
17 jul 2014
8.19
0.01
0.12224938875305623
16 jul 2014
8.18
0
0
15 jul 2014
8.18
-0.03
-0.3654080389768575
14 jul 2014
8.21
0.05
0.6127450980392157
11 jul 2014
8.16
0.02
0.2457002457002457
10 jul 2014
8.14
-0.03
-0.3671970624235006
09 jul 2014
8.17
-0.02
-0.2442002442002442
08 jul 2014
8.19
-0.04
-0.48602673147023084
07 jul 2014
8.23
-0.03
-0.36319612590799033
04 jul 2014
8.26
0.02
0.24271844660194175
03 jul 2014
8.24
0.05
0.6105006105006106
02 jul 2014
8.19
0
0
01 jul 2014
8.19
0.02
0.24479804161566707
30 jun 2014
8.17
0.02
0.24539877300613497
27 jun 2014
8.15
0.03
0.3694581280788177
26 jun 2014
8.12
-0.05
-0.6119951040391677
25 jun 2014
8.17
-0.04
-0.48721071863581
24 jun 2014
8.21
-0.03
-0.3640776699029126
20 jun 2014
8.24
-0.06
-0.7228915662650602
19 jun 2014
8.3
0.07
0.850546780072904
18 jun 2014
8.23
0.03
0.36585365853658536
17 jun 2014
8.2
0
0
16 jun 2014
8.2
0.03
0.3671970624235006
13 jun 2014
8.17
-0.02
-0.2442002442002442
12 jun 2014
8.19
0
0
11 jun 2014
8.19
0
0
10 jun 2014
8.19
0.03
0.36764705882352944
06 jun 2014
8.16
0.02
0.2457002457002457
05 jun 2014
8.14
0.01
0.12300123001230012
04 jun 2014
8.13
-0.02
-0.24539877300613497
03 jun 2014
8.15
-0.02
-0.24479804161566707
02 jun 2014
8.17
0.01
0.12254901960784313
30 may 2014
8.16
0.04
0.49261083743842365
28 may 2014
8.12
-0.03
-0.36809815950920244
27 may 2014
8.15
0
0
26 may 2014
8.15
0.02
0.24600246002460024
23 may 2014
8.13
-0.01
-0.12285012285012285
22 may 2014
8.14
0.03
0.36991368680641185
21 may 2014
8.11
0.01
0.12345679012345678
20 may 2014
8.1
-0.02
-0.24630541871921183
19 may 2014
8.12
-0.01
-0.12300123001230012
16 may 2014
8.13
0.02
0.2466091245376079
15 may 2014
8.11
-0.01
-0.12315270935960591
14 may 2014
8.12
0.02
0.24691358024691357
13 may 2014
8.1
0
0
12 may 2014
8.1
0.05
0.6211180124223602
09 may 2014
8.05
-0.03
-0.3712871287128713
08 may 2014
8.08
0.04
0.4975124378109453
07 may 2014
8.04
0.02
0.24937655860349128
06 may 2014
8.02
0.03
0.37546933667083854
05 may 2014
7.99
-0.04
-0.49813200498132004
02 may 2014
8.03
-0.01
-0.12437810945273632
30 abr 2014
8.04
0
0
29 abr 2014
8.04
0.05
0.6257822277847309
28 abr 2014
7.99
0.04
0.5031446540880503
25 abr 2014
7.95
0.01
0.12594458438287154
24 abr 2014
7.94
-0.04
-0.5012531328320802
23 abr 2014
7.98
-0.01
-0.1251564455569462
22 abr 2014
7.99
0.08
1.011378002528445
17 abr 2014
7.91
0
0
16 abr 2014
7.91
0.02
0.2534854245880862
15 abr 2014
7.89
0.05
0.6377551020408163
14 abr 2014
7.84
0.02
0.2557544757033248
11 abr 2014
7.82
-0.11
-1.3871374527112232
10 abr 2014
7.93
0.05
0.6345177664974619
09 abr 2014
7.88
0.04
0.5102040816326531
08 abr 2014
7.84
0
0
07 abr 2014
7.84
-0.04
-0.5076142131979695
04 abr 2014
7.88
0.02
0.2544529262086514
03 abr 2014
7.86
-0.01
-0.12706480304955528
02 abr 2014
7.87
0
0
01 abr 2014
7.87
0
0
31 mar 2014
7.87
0.04
0.5108556832694764
28 mar 2014
7.83
0.06
0.7722007722007722
27 mar 2014
7.77
-0.01
-0.12853470437017994
26 mar 2014
7.78
0.06
0.7772020725388601
25 mar 2014
7.72
0.06
0.783289817232376
24 mar 2014
7.66
-0.05
-0.648508430609598
21 mar 2014
7.71
0.08
1.0484927916120577
20 mar 2014
7.63
-0.16
-2.053915275994865
19 mar 2014
7.79
0.02
0.2574002574002574
18 mar 2014
7.77
0.04
0.517464424320828
17 mar 2014
7.73
0.05
0.6510416666666666
14 mar 2014
7.68
-0.07
-0.9032258064516129
13 mar 2014
7.75
-0.01
-0.12886597938144329
12 mar 2014
7.76
-0.07
-0.8939974457215837
11 mar 2014
7.83
0.04
0.5134788189987163
10 mar 2014
7.79
-0.05
-0.6377551020408163
07 mar 2014
7.84
-0.02
-0.2544529262086514
06 mar 2014
7.86
0.03
0.3831417624521073
05 mar 2014
7.83
0
0
04 mar 2014
7.83
0.1
1.2936610608020698
03 mar 2014
7.73
-0.07
-0.8974358974358975
28 feb 2014
7.8
0.07
0.9055627425614489
27 feb 2014
7.73
0
0
26 feb 2014
7.73
-0.01
-0.12919896640826872
25 feb 2014
7.74
0.01
0.129366106080207
24 feb 2014
7.73
0
0
21 feb 2014
7.73
0.07
0.9138381201044387
20 feb 2014
7.66
-0.02
-0.2604166666666667
19 feb 2014
7.68
-0.01
-0.13003901170351106
18 feb 2014
7.69
0.01
0.13020833333333334
17 feb 2014
7.68
0.05
0.6553079947575361
14 feb 2014
7.63
0.05
0.6596306068601583
13 feb 2014
7.58
-0.01
-0.13175230566534915
12 feb 2014
7.59
0.05
0.6631299734748011
11 feb 2014
7.54
0.04
0.5333333333333333
10 feb 2014
7.5
0.04
0.5361930294906166
07 feb 2014
7.46
0.08
1.084010840108401
06 feb 2014
7.38
0.06
0.819672131147541
05 feb 2014
7.32
-0.03
-0.40816326530612246
04 feb 2014
7.35
-0.09
-1.2096774193548387
03 feb 2014
7.44
0.04
0.5405405405405406
31 ene 2014
7.4
-0.06
-0.8042895442359249
30 ene 2014
7.46
0
0
29 ene 2014
7.46
-0.08
-1.0610079575596818
28 ene 2014
7.54
-0.02
-0.26455026455026454
27 ene 2014
7.56
-0.07
-0.9174311926605505
24 ene 2014
7.63
-0.06
-0.7802340702210663
23 ene 2014
7.69
-0.03
-0.38860103626943004
22 ene 2014
7.72
0.01
0.1297016861219196
21 ene 2014
7.71
0.03
0.390625
20 ene 2014
7.68
0.01
0.1303780964797914
17 ene 2014
7.67
-0.01
-0.13020833333333334
16 ene 2014
7.68
0.06
0.7874015748031497
15 ene 2014
7.62
0.02
0.2631578947368421
14 ene 2014
7.6
-0.01
-0.1314060446780552
13 ene 2014
7.61
-0.03
-0.39267015706806285
10 ene 2014
7.64
0.02
0.26246719160104987
09 ene 2014
7.62
-0.02
-0.2617801047120419
08 ene 2014
7.64
-0.06
-0.7792207792207793
07 ene 2014
7.7
0.01
0.13003901170351106
06 ene 2014
7.69
-0.01
-0.12987012987012986
03 ene 2014
7.7
-0.01
-0.1297016861219196
02 ene 2014
7.71
-0.07
-0.8997429305912596
31 dic 2013
7.78
0.03
0.3870967741935484
30 dic 2013
7.75
-0.02
-0.2574002574002574
27 dic 2013
7.77
0.13
1.7015706806282722
23 dic 2013
7.64
0.03
0.39421813403416556
20 dic 2013
7.61
-0.01
-0.13123359580052493
19 dic 2013
7.62
0.05
0.6605019815059445
18 dic 2013
7.57
0.03
0.3978779840848806
17 dic 2013
7.54
-0.04
-0.5277044854881267
16 dic 2013
7.58
0.07
0.9320905459387483
13 dic 2013
7.51
-0.07
-0.9234828496042217
12 dic 2013
7.58
-0.07
-0.9150326797385621
11 dic 2013
7.65
-0.03
-0.390625
10 dic 2013
7.68
-0.02
-0.2597402597402597
09 dic 2013
7.7
0.04
0.5221932114882507
06 dic 2013
7.66
0.03
0.3931847968545216
05 dic 2013
7.63
0
0
04 dic 2013
7.63
-0.06
-0.7802340702210663
03 dic 2013
7.69
-0.03
-0.38860103626943004
02 dic 2013
7.72
-0.04
-0.5154639175257731
29 nov 2013
7.76
0
0
28 nov 2013
7.76
0.01
0.12903225806451613
27 nov 2013
7.75
0.01
0.12919896640826872
26 nov 2013
7.74
-0.03
-0.3861003861003861
25 nov 2013
7.77
0.02
0.25806451612903225
22 nov 2013
7.75
0.01
0.12919896640826872
21 nov 2013
7.74
-0.05
-0.6418485237483954
20 nov 2013
7.79
0.02
0.2574002574002574
19 nov 2013
7.77
-0.03
-0.38461538461538464
18 nov 2013
7.8
0.03
0.3861003861003861
15 nov 2013
7.77
0.04
0.517464424320828
14 nov 2013
7.73
0.09
1.1780104712041886
13 nov 2013
7.64
-0.04
-0.5208333333333334
12 nov 2013
7.68
-0.02
-0.2597402597402597
11 nov 2013
7.7
0.07
0.9174311926605505
08 nov 2013
7.63
-0.09
-1.16580310880829
07 nov 2013
7.72
-0.03
-0.3870967741935484
06 nov 2013
7.75
0.07
0.9114583333333334
05 nov 2013
7.68
-0.01
-0.13003901170351106
04 nov 2013
7.69
0
0
31 oct 2013
7.69
-0.06
-0.7741935483870968
30 oct 2013
7.75
0.04
0.5188067444876784
29 oct 2013
7.71
0.02
0.26007802340702213
28 oct 2013
7.69
0.02
0.2607561929595828
25 oct 2013
7.67
0.02
0.26143790849673204
24 oct 2013
7.65
0.02
0.2621231979030144
23 oct 2013
7.63
-0.02
-0.26143790849673204
22 oct 2013
7.65
0.07
0.9234828496042217
21 oct 2013
7.58
0.02
0.26455026455026454
18 oct 2013
7.56
0.04
0.5319148936170213
17 oct 2013
7.52
0.06
0.8042895442359249
16 oct 2013
7.46
0.02
0.26881720430107525
15 oct 2013
7.44
0.02
0.2695417789757412
14 oct 2013
7.42
0
0
11 oct 2013
7.42
0.06
0.8152173913043478
10 oct 2013
7.36
0.05
0.6839945280437757
09 oct 2013
7.31
-0.07
-0.948509485094851
08 oct 2013
7.38
-0.01
-0.13531799729364005
07 oct 2013
7.39
-0.04
-0.5383580080753702
04 oct 2013
7.43
-0.03
-0.40214477211796246
03 oct 2013
7.46
0.02
0.26881720430107525
02 oct 2013
7.44
-0.03
-0.40160642570281124
01 oct 2013
7.47
0
0
30 sept 2013
7.47
-0.03
-0.4
27 sept 2013
7.5
-0.03
-0.398406374501992
26 sept 2013
7.53
0.03
0.4
25 sept 2013
7.5
0
0
24 sept 2013
7.5
-0.03
-0.398406374501992
23 sept 2013
7.53
-0.05
-0.6596306068601583
20 sept 2013
7.58
-0.06
-0.7853403141361257
19 sept 2013
7.64
0.13
1.7310252996005326
18 sept 2013
7.51
0
0
17 sept 2013
7.51
0
0
16 sept 2013
7.51
0.07
0.9408602150537635
13 sept 2013
7.44
0.01
0.13458950201884254
12 sept 2013
7.43
0.01
0.1347708894878706
11 sept 2013
7.42
0.04
0.5420054200542005
10 sept 2013
7.38
0.07
0.957592339261286
09 sept 2013
7.31
0.04
0.5502063273727648
06 sept 2013
7.27
-0.01
-0.13736263736263737
05 sept 2013
7.28
0.05
0.6915629322268326
04 sept 2013
7.23
-0.02
-0.27586206896551724
03 sept 2013
7.25
-0.01
-0.13774104683195593
02 sept 2013
7.26
0.05
0.6934812760055479
30 ago 2013
7.21
-0.01
-0.13850415512465375
29 ago 2013
7.22
0.01
0.13869625520110956
28 ago 2013
7.21
-0.06
-0.8253094910591472
27 ago 2013
7.27
-0.06
-0.8185538881309686
26 ago 2013
7.33
0.02
0.27359781121751026
23 ago 2013
7.31
0.05
0.6887052341597796
22 ago 2013
7.26
-0.01
-0.1375515818431912
21 ago 2013
7.27
-0.03
-0.410958904109589
20 ago 2013
7.3
-0.02
-0.273224043715847
19 ago 2013
7.32
-0.01
-0.1364256480218281
16 ago 2013
7.33
-0.08
-1.0796221322537112
14 ago 2013
7.41
0.04
0.5427408412483039
13 ago 2013
7.37
-0.01
-0.13550135501355012
12 ago 2013
7.38
-0.03
-0.4048582995951417
09 ago 2013
7.41
0.01
0.13513513513513514
08 ago 2013
7.4
0.03
0.40705563093622793
07 ago 2013
7.37
-0.03
-0.40540540540540543
06 ago 2013
7.4
0.02
0.27100271002710025
05 ago 2013
7.38
0.01
0.13568521031207598
02 ago 2013
7.37
0
0
01 ago 2013
7.37
0.03
0.4087193460490463
31 jul 2013
7.34
-0.02
-0.2717391304347826
30 jul 2013
7.36
0.02
0.2724795640326976
29 jul 2013
7.34
-0.01
-0.1360544217687075
26 jul 2013
7.35
0
0
25 jul 2013
7.35
-0.02
-0.27137042062415195
24 jul 2013
7.37
-0.01
-0.13550135501355012
23 jul 2013
7.38
0.01
0.13568521031207598
22 jul 2013
7.37
0.03
0.4087193460490463
19 jul 2013
7.34
-0.02
-0.2717391304347826
18 jul 2013
7.36
-0.01
-0.13568521031207598
17 jul 2013
7.37
0.02
0.272108843537415
16 jul 2013
7.35
0
0
15 jul 2013
7.35
0
0
12 jul 2013
7.35
0.01
0.1362397820163488
11 jul 2013
7.34
0.1
1.3812154696132597
10 jul 2013
7.24
0
0
09 jul 2013
7.24
0.04
0.5555555555555556
08 jul 2013
7.2
0.06
0.8403361344537815
05 jul 2013
7.14
-0.02
-0.27932960893854747
04 jul 2013
7.16
0.08
1.1299435028248588
03 jul 2013
7.08
-0.05
-0.7012622720897616
02 jul 2013
7.13
0
0
01 jul 2013
7.13
0.04
0.5641748942172073
28 jun 2013
7.09
-0.04
-0.5610098176718092
27 jun 2013
7.13
0.08
1.1347517730496455
26 jun 2013
7.05
0.07
1.002865329512894
25 jun 2013
6.98
0.06
0.8670520231213873
24 jun 2013
6.92
-0.12
-1.7045454545454546
21 jun 2013
7.04
-0.06
-0.8450704225352113
20 jun 2013
7.1
-0.28
-3.794037940379404
19 jun 2013
7.38
0.01
0.13568521031207598
18 jun 2013
7.37
-0.03
-0.40540540540540543
17 jun 2013
7.4
0.06
0.8174386920980926
14 jun 2013
7.34
0.06
0.8241758241758241
13 jun 2013
7.28
-0.06
-0.8174386920980926
12 jun 2013
7.34
0.06
0.8241758241758241
11 jun 2013
7.28
-0.05
-0.6821282401091405
10 jun 2013
7.33
0.02
0.27359781121751026
07 jun 2013
7.31
0.07
0.9668508287292817
06 jun 2013
7.24
-0.05
-0.6858710562414266
05 jun 2013
7.29
-0.08
-1.0854816824966078
04 jun 2013
7.37
0.09
1.2362637362637363
03 jun 2013
7.28
-0.09
-1.2211668928086838
31 may 2013
7.37
-0.05
-0.6738544474393531
30 may 2013
7.42
-0.02
-0.26881720430107525
29 may 2013
7.44
-0.12
-1.5873015873015872
28 may 2013
7.56
0.08
1.0695187165775402
27 may 2013
7.48
0.02
0.2680965147453083
24 may 2013
7.46
0.01
0.1342281879194631
23 may 2013
7.45
-0.14
-1.844532279314888
22 may 2013
7.59
0.05
0.6631299734748011
21 may 2013
7.54
0.04
0.5333333333333333
17 may 2013
7.5
-0.03
-0.398406374501992
16 may 2013
7.53
0.03
0.4
15 may 2013
7.5
0.03
0.40160642570281124
14 may 2013
7.47
0.03
0.4032258064516129
13 may 2013
7.44
-0.02
-0.2680965147453083
10 may 2013
7.46
-0.02
-0.26737967914438504
08 may 2013
7.48
0.04
0.5376344086021505
07 may 2013
7.44
0.03
0.4048582995951417
06 may 2013
7.41
-0.03
-0.4032258064516129
03 may 2013
7.44
0.05
0.6765899864682002
02 may 2013
7.39
-0.01
-0.13513513513513514
30 abr 2013
7.4
0
0
29 abr 2013
7.4
0.04
0.5434782608695652
26 abr 2013
7.36
0.01
0.14
25 abr 2013
7.35
0.03
0.41
24 abr 2013
7.32
0.03
0.41
23 abr 2013
7.29
0.06
0.83
22 abr 2013
7.23
0.02
0.28
19 abr 2013
7.21
0.02
0.28
18 abr 2013
7.19
-0.03
-0.42
17 abr 2013
7.22
-0.05
-0.69
16 abr 2013
7.27
-0.01
-0.14
15 abr 2013
7.28
-0.02
-0.27
12 abr 2013
7.3
-0.01
-0.14
11 abr 2013
7.31
0.05
0.69
10 abr 2013
7.26
0.07
0.97
09 abr 2013
7.19
0.03
0.42
08 abr 2013
7.16
0.03
0.42
05 abr 2013
7.13
-0.08
-1.11
04 abr 2013
7.21
-0.06
-0.83
03 abr 2013
7.27
0
0
02 abr 2013
7.27
0.05
0.69
28 mar 2013
7.22
0.06
0.84
27 mar 2013
7.16
-0.02
-0.28
26 mar 2013
7.18
0.01
0.14
25 mar 2013
7.17
-0.01
-0.14
22 mar 2013
7.18
0.04
0.56
21 mar 2013
7.14
-0.04
-0.56
20 mar 2013
7.18
-0.04
-0.55
19 mar 2013
7.22
0.01
0.14
18 mar 2013
7.21
-0.02
-0.28
15 mar 2013
7.23
0.02
0.28
14 mar 2013
7.21
0.04
0.56
13 mar 2013
7.17
-0.05
-0.69
12 mar 2013
7.22
0.02
0.28
11 mar 2013
7.2
0.03
0.42
08 mar 2013
7.17
-0.01
-0.14
07 mar 2013
7.18
0.01
0.14
06 mar 2013
7.17
0.01
0.14
05 mar 2013
7.16
0.09
1.27
04 mar 2013
7.07
0.03
0.43
01 mar 2013
7.04
-0.04
-0.56
28 feb 2013
7.08
0.07
1
27 feb 2013
7.01
-0.02
-0.28
26 feb 2013
7.03
-0.08
-1.13
25 feb 2013
7.11
0.04
0.57
22 feb 2013
7.07
0.04
0.57
21 feb 2013
7.03
-0.1
-1.4
20 feb 2013
7.13
0.02
0.28
19 feb 2013
7.11
0.05
0.71
18 feb 2013
7.06
-0.01
-0.14
15 feb 2013
7.07
0.02
0.28
14 feb 2013
7.05
-0.03
-0.42
13 feb 2013
7.08
--
--
06 feb 2013
7.03
-0.02
-0.28
05 feb 2013
7.05
0.01
0.14
04 feb 2013
7.04
-0.04
-0.56
01 feb 2013
7.08
0.01
0.14
31 ene 2013
7.07
0
0
30 ene 2013
7.07
0.02
0.28
29 ene 2013
7.05
0.03
0.43
28 ene 2013
7.02
0
0
25 ene 2013
7.02
0.04
0.57
24 ene 2013
6.98
0.02
0.28735632183908044
23 ene 2013
6.96
0.03
0.4329004329004329
22 ene 2013
6.93
0.01
0.14
21 ene 2013
6.92
0.01
0.14
18 ene 2013
6.91
0.02
0.29027576197387517
17 ene 2013
6.89
0.02
0.29112081513828236
16 ene 2013
6.87
0
0
15 ene 2013
6.87
0
0
14 ene 2013
6.87
0
0
11 ene 2013
6.87
0.01
0.1457725947521866
10 ene 2013
6.86
0.04
0.5865102639296188
09 ene 2013
6.82
-0.01
-0.14641288433382138
08 ene 2013
6.83
0
0
07 ene 2013
6.83
-0.02
-0.291970802919708
04 ene 2013
6.85
0.02
0.29282576866764276
03 ene 2013
6.83
0
0
02 ene 2013
6.83
0.13
1.9402985074626866
31 dic 2012
6.7
-0.02
-0.2976190476190476
28 dic 2012
6.72
-0.04
-0.591715976331361
27 dic 2012
6.76
--
--
21 dic 2012
6.76
-0.03
-0.4418262150220913
20 dic 2012
6.79
-0.07
-1.0204081632653061
19 dic 2012
6.86
0.04
0.5865102639296188
18 dic 2012
6.82
0
0
17 dic 2012
6.82
0.01
0.14684287812041116
14 dic 2012
6.81
-0.02
-0.29282576866764276
13 dic 2012
6.83
0
0
12 dic 2012
6.83
0
0
11 dic 2012
6.83
0.03
0.4411764705882353
10 dic 2012
6.8
0.04
0.591715976331361
07 dic 2012
6.76
-0.02
-0.2949852507374631
06 dic 2012
6.78
0.02
0.2958579881656805
05 dic 2012
6.76
0
0
04 dic 2012
6.76
-0.01
-0.15
03 dic 2012
6.77
-668.04
-99
30 nov 2012
6.75
0.01
0.15
29 nov 2012
6.74
0.11
1.66
28 nov 2012
6.63
-0.04
-0.6
27 nov 2012
6.67
0.01
0.15
26 nov 2012
6.66
0
0
23 nov 2012
6.66
0.04
0.6
22 nov 2012
6.62
0.04
0.61
21 nov 2012
6.58
0.03
0.46
20 nov 2012
6.55
0.02
0.31
19 nov 2012
6.53
0.09
1.4
16 nov 2012
6.44
-0.02
-0.31
15 nov 2012
6.46
-0.08
-1.22
14 nov 2012
6.54
0
0
13 nov 2012
6.54
-0.03
-0.46
12 nov 2012
6.57
0.02
0.31
09 nov 2012
6.55
-0.05
-0.76
08 nov 2012
6.6
-0.04
-0.6
07 nov 2012
6.64
-0.03
-0.45
06 nov 2012
6.67
0.05
0.76
05 nov 2012
6.62
-0.04
-0.6
02 nov 2012
6.66
-658.14
-99
31 oct 2012
6.65
0.01
0.15
26 oct 2012
6.64
-0.02
-0.3
25 oct 2012
6.66
0.02
0.3
24 oct 2012
6.64
0.01
0.15
23 oct 2012
6.63
-0.09
-1.34
22 oct 2012
6.72
-0.04
-0.59
19 oct 2012
6.76
-0.03
-0.44
18 oct 2012
6.79
-0.01
-0.15
17 oct 2012
6.8
0.03
0.44
16 oct 2012
6.77
0.08
1.2
15 oct 2012
6.69
-0.02
-0.3
12 oct 2012
6.71
0.01
0.15
11 oct 2012
6.7
-0.01
-0.15
10 oct 2012
6.71
-0.05
-0.74
09 oct 2012
6.76
-0.02
-0.29
08 oct 2012
6.78
-0.04
-0.59
05 oct 2012
6.82
0.05
0.74
04 oct 2012
6.77
0.04
0.59
03 oct 2012
6.73
-0.03
-0.44
02 oct 2012
6.76
0.03
0.45
01 oct 2012
6.73
-662.79
-98.99
28 sept 2012
6.7
-0.03
-0.45
27 sept 2012
6.73
--
--
BGF Global Equity Income Fund
Fecha de lanzamiento de la serie
27-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
-0.445765
31 oct 2012
-0.746269
30 nov 2012
1.503759
31 dic 2012
-0.280518
31 ene 2013
5.522388
28 feb 2013
0.141443
31 mar 2013
2.842471
30 abr 2013
2.493075
31 may 2013
-0.405405
30 jun 2013
-2.883811
31 jul 2013
3.526093
31 ago 2013
-1.771117
30 sept 2013
4.214249
31 oct 2013
2.945114
30 nov 2013
0.910273
31 dic 2013
0.814066
31 ene 2014
-4.884319
28 feb 2014
5.405405
31 mar 2014
1.948258
30 abr 2014
2.160102
31 may 2014
1.492537
30 jun 2014
0.945102
31 jul 2014
-2.325581
31 ago 2014
1.002506
30 sept 2014
-2.065583
31 oct 2014
-0.127551
30 nov 2014
2.93742
31 dic 2014
-3.174423
31 ene 2015
-0.386598
28 feb 2015
3.751617
31 mar 2015
-3.802108
30 abr 2015
3.660131
31 may 2015
0.630517
30 jun 2015
-2.960245
31 jul 2015
2.604167
31 ago 2015
-5.964467
30 sept 2015
-1.751454
31 oct 2015
8.298755
30 nov 2015
-0.63857
31 dic 2015
-1.270591
31 ene 2016
-3.664921
29 feb 2016
0.815217
31 mar 2016
5.024146
30 abr 2016
0
31 may 2016
1.036269
30 jun 2016
-0.397604
31 jul 2016
4.150454
31 ago 2016
0
30 sept 2016
-0.996098
31 oct 2016
-3.675539
30 nov 2016
0.131579
31 dic 2016
1.904167
31 ene 2017
1.554404
28 feb 2017
3.061224
31 mar 2017
1.539982
30 abr 2017
1.353014
31 may 2017
3.640777
30 jun 2017
0.809487
31 jul 2017
-1.053864
31 ago 2017
-0.118343
30 sept 2017
2.007053
31 oct 2017
0.350877
30 nov 2017
1.631702
31 dic 2017
1.937894
31 ene 2018
3.615819
28 feb 2018
-5.561614
31 mar 2018
-3.506413
30 abr 2018
-0.845411
31 may 2018
-1.82704
30 jun 2018
-0.005127
31 jul 2018
4.642409
31 ago 2018
-0.359712
30 sept 2018
-0.261882
31 oct 2018
-4.374241
30 nov 2018
1.651842
31 dic 2018
-6.750645
31 ene 2019
4.312668
28 feb 2019
4.263566
31 mar 2019
2.083683
30 abr 2019
1.222494
31 may 2019
-4.830918
30 jun 2019
4.733202
31 jul 2019
0.980392
31 ago 2019
-2.548544
30 sept 2019
1.21445
31 oct 2019
1.610905
30 nov 2019
2.560976
31 dic 2019
2.656678
31 ene 2020
-0.815851
29 feb 2020
-11.398355
31 mar 2020
-10.77518
30 abr 2020
8.095952
31 may 2020
2.912621
30 jun 2020
0.366018
31 jul 2020
5.420054
31 ago 2020
3.213368
30 sept 2020
-1.152223
31 oct 2020
-4.441624
30 nov 2020
13.545817
31 dic 2020
1.880027
31 ene 2021
-0.577367
28 feb 2021
1.045296
31 mar 2021
4.254229
30 abr 2021
4.872647
31 may 2021
2.323126
30 jun 2021
-0.174347
31 jul 2021
1.458333
31 ago 2021
0.513347
30 sept 2021
-3.258907
31 oct 2021
3.181336
30 nov 2021
-1.849949
31 dic 2021
4.373797
31 ene 2022
-4.330312
28 feb 2022
-0.315789
31 mar 2022
1.200525
30 abr 2022
-3.979058
31 may 2022
-1.417666
30 jun 2022
-8.64038
31 jul 2022
6.119951
31 ago 2022
-5.536332
30 sept 2022
-9.895497
31 oct 2022
5.722071
30 nov 2022
6.443299
31 dic 2022
-1.344369
31 ene 2023
6.288533
28 feb 2023
-1.62413
31 mar 2023
1.424176
30 abr 2023
2.217036
31 may 2023
-3.424658
30 jun 2023
3.912073
31 jul 2023
3.222094
31 ago 2023
-2.898551
30 sept 2023
-3.951136
31 oct 2023
-3.481393
30 nov 2023
8.084577
31 dic 2023
4.890342
31 ene 2024
0.771775
29 feb 2024
1.750547
Fecha de corte
Distribución total
20 mar 2024
0.04116907
20 dic 2023
0.04447492
20 sept 2023
0.03676
20 jun 2023
0.10061283
20 mar 2023
0.02940579
20 dic 2022
0.03857086
20 sept 2022
0.04193018
20 jun 2022
0.08836557
21 mar 2022
0.03337219
20 dic 2021
0.03606521
20 sept 2021
0.04086614
21 jun 2021
0.07242044
22 mar 2021
0.03971805
21 dic 2020
0.04968763
21 sept 2020
0.05696589
22 jun 2020
0.06834151
20 mar 2020
0.05384122
20 dic 2019
0.05342661
20 sept 2019
0.05787668
20 jun 2019
0.09343211
20 mar 2019
0.05829543
20 dic 2018
0.04000226
20 sept 2018
0.05859142
20 jun 2018
0.08981157
20 mar 2018
0.07699004
20 dic 2017
0.03867602
20 sept 2017
0.05960368
20 jun 2017
0.069616
20 mar 2017
0.074888
20 dic 2016
0.034817
20 sept 2016
0.060242
20 jun 2016
0.059293
21 mar 2016
0.072037
21 dic 2015
0.040556
21 sept 2015
0.051398
22 jun 2015
0.065599
20 mar 2015
0.06592152
22 dic 2014
0.04436904
22 sept 2014
0.054674
20 jun 2014
0.067695
20 mar 2014
0.079465
20 dic 2013
0.043172
20 sept 2013
0.043847
20 jun 2013
0.067463
20 mar 2013
0.061247
20 dic 2012
0.031065