BGF Global Equity Income Fund El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 941.502.114 Fecha de lanzamiento de la serie 27 sept 2012 Fecha de lanzamiento del fondo 12 nov 2010 Share Class Currency PLN Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,04% ISIN LU0827881151 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima PLN 100.000,00 Inversión mínima posterior PLN 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BEID2PH SEDOL B8B3TV7 29-feb-2024 BGF Global Equity Income Fund Inception Date 27 sept 2012 Fund Holdings as of - Total Net Assets PLN 36.519,37 Number of Securities 47,00 Shares Outstanding 1.396,55 Nombre Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 26.15 0 0 26 mar 2024 26.15 -0.03 -0.11459129106187929 25 mar 2024 26.18 -0.06 -0.22865853658536586 22 mar 2024 26.24 -0.2 -0.75642965204236 21 mar 2024 26.44 0.33 1.2638835695135964 20 mar 2024 26.11 0.07 0.26881720430107525 19 mar 2024 26.04 -0.07 -0.2680965147453083 18 mar 2024 26.11 -0.03 -0.11476664116296863 15 mar 2024 26.14 -0.1 -0.38109756097560976 14 mar 2024 26.24 -0.1 -0.37965072133637057 13 mar 2024 26.34 0.05 0.1901863826550019 12 mar 2024 26.29 0.32 1.2321909896033885 11 mar 2024 25.97 -0.24 -0.9156810377718428 08 mar 2024 26.21 0.12 0.45994633959371406 07 mar 2024 26.09 0.28 1.0848508330104611 06 mar 2024 25.81 0.07 0.27195027195027194 05 mar 2024 25.74 -0.06 -0.23255813953488372 04 mar 2024 25.8 0.22 0.8600469116497264 01 mar 2024 25.58 -0.12 -0.4669260700389105 29 feb 2024 25.7 0.05 0.1949317738791423 28 feb 2024 25.65 -0.08 -0.3109211037699184 27 feb 2024 25.73 -0.12 -0.46421663442940037 26 feb 2024 25.85 -0.01 -0.038669760247486466 23 feb 2024 25.86 0.19 0.7401636151149201 22 feb 2024 25.67 0.24 0.9437672040896579 21 feb 2024 25.43 -0.07 -0.27450980392156865 20 feb 2024 25.5 0.07 0.2752654345261502 19 feb 2024 25.43 0.05 0.19700551615445233 16 feb 2024 25.38 0.06 0.23696682464454977 15 feb 2024 25.32 0.32 1.28 14 feb 2024 25 0.07 0.2807862013638187 13 feb 2024 24.93 -0.34 -1.3454689354966363 12 feb 2024 25.27 0.05 0.19825535289452814 09 feb 2024 25.22 0.08 0.31821797931583135 08 feb 2024 25.14 -0.05 -0.19849146486701072 07 feb 2024 25.19 0.12 0.4786597526924611 06 feb 2024 25.07 0.01 0.03990422984836393 05 feb 2024 25.06 0 0 02 feb 2024 25.06 0.1 0.40064102564102566 01 feb 2024 24.96 -0.28 -1.109350237717908 31 ene 2024 25.24 0.05 0.19849146486701072 30 ene 2024 25.19 0.04 0.15904572564612326 29 ene 2024 25.15 0.01 0.03977724741447892 26 ene 2024 25.14 0.19 0.7615230460921844 25 ene 2024 24.95 -0.02 -0.08009611533840609 24 ene 2024 24.97 0.17 0.6854838709677419 23 ene 2024 24.8 -0.05 -0.2012072434607646 22 ene 2024 24.85 0.21 0.8522727272727273 19 ene 2024 24.64 0.21 0.8595988538681948 18 ene 2024 24.43 0.08 0.32854209445585214 17 ene 2024 24.35 -0.16 -0.6527947776417788 16 ene 2024 24.51 -0.2 -0.8093889113719142 15 ene 2024 24.71 -0.1 -0.4030632809351068 12 ene 2024 24.81 0.03 0.12106537530266344 11 ene 2024 24.78 0.02 0.08077544426494346 10 ene 2024 24.76 0.03 0.1213101496158512 09 ene 2024 24.73 -0.01 -0.04042037186742118 08 ene 2024 24.74 0.03 0.12140833670578713 05 ene 2024 24.71 0 0 04 ene 2024 24.71 0.02 0.08100445524503848 03 ene 2024 24.69 -0.17 -0.6838294448913917 02 ene 2024 24.86 -0.19 -0.7584830339321357 29 dic 2023 25.05 -0.01 -0.03990422984836393 28 dic 2023 25.06 0.13 0.5214600882470919 27 dic 2023 24.93 0.1 0.4027386226339106 22 dic 2023 24.83 0.21 0.8529650690495532 21 dic 2023 24.62 -0.14 -0.5654281098546042 20 dic 2023 24.76 0.01 0.04040404040404041 19 dic 2023 24.75 0.08 0.3242805026347791 18 dic 2023 24.67 0.04 0.16240357287860333 15 dic 2023 24.63 -0.14 -0.5651998385143319 14 dic 2023 24.77 0.49 2.018121911037891 13 dic 2023 24.28 0.12 0.4966887417218543 12 dic 2023 24.16 -0.04 -0.1652892561983471 11 dic 2023 24.2 0.07 0.29009531703273933 08 dic 2023 24.13 0.13 0.5416666666666666 07 dic 2023 24 -0.11 -0.4562422231439237 06 dic 2023 24.11 0.09 0.37468776019983346 05 dic 2023 24.02 -0.03 -0.12474012474012475 04 dic 2023 24.05 0.08 0.3337505214851898 01 dic 2023 23.97 0.14 0.5874947545111204 30 nov 2023 23.83 -0.07 -0.2928870292887029 29 nov 2023 23.9 0.11 0.46237915090374104 28 nov 2023 23.79 -0.05 -0.20973154362416108 27 nov 2023 23.84 -0.05 -0.2092925910422771 24 nov 2023 23.89 0.06 0.2517834662190516 23 nov 2023 23.83 0.06 0.2524190155658393 22 nov 2023 23.77 0.01 0.04208754208754209 21 nov 2023 23.76 0.09 0.38022813688212925 20 nov 2023 23.67 0.08 0.3391267486222976 17 nov 2023 23.59 0.05 0.21240441801189464 16 nov 2023 23.54 0.06 0.2555366269165247 15 nov 2023 23.48 0.09 0.3847798204360838 14 nov 2023 23.39 0.38 1.6514558887440243 13 nov 2023 23.01 0.17 0.7443082311733801 10 nov 2023 22.84 -0.2 -0.8680555555555556 09 nov 2023 23.04 0.02 0.08688097306689835 08 nov 2023 23.02 0.1 0.4363001745200698 07 nov 2023 22.92 -0.03 -0.13071895424836602 06 nov 2023 22.95 0.07 0.30594405594405594 03 nov 2023 22.88 0.16 0.704225352112676 02 nov 2023 22.72 0.59 2.666064166290104 31 oct 2023 22.13 0.11 0.49954586739327883 30 oct 2023 22.02 0.07 0.31890660592255127 27 oct 2023 21.95 -0.22 -0.9923319801533604 26 oct 2023 22.17 0.01 0.04512635379061372 25 oct 2023 22.16 -0.1 -0.44923629829290207 24 oct 2023 22.26 0.06 0.2702702702702703 23 oct 2023 22.2 -0.17 -0.7599463567277603 20 oct 2023 22.37 -0.24 -1.0614772224679345 19 oct 2023 22.61 -0.18 -0.7898200965335673 18 oct 2023 22.79 -0.04 -0.17520805957074026 17 oct 2023 22.83 -0.05 -0.21853146853146854 16 oct 2023 22.88 -0.1 -0.4351610095735422 13 oct 2023 22.98 0.02 0.08710801393728224 12 oct 2023 22.96 -0.09 -0.39045553145336226 11 oct 2023 23.05 0.14 0.6110868616324749 10 oct 2023 22.91 0.22 0.9695901278096077 09 oct 2023 22.69 0.28 1.249442213297635 06 oct 2023 22.41 -0.12 -0.5326231691078562 05 oct 2023 22.53 0.15 0.6702412868632708 04 oct 2023 22.38 -0.06 -0.26737967914438504 03 oct 2023 22.44 -0.1 -0.44365572315882873 02 oct 2023 22.54 -0.32 -1.3998250218722659 29 sept 2023 22.86 0.21 0.9271523178807947 28 sept 2023 22.65 -0.01 -0.0441306266548985 27 sept 2023 22.66 -0.12 -0.5267778753292361 26 sept 2023 22.78 -0.1 -0.4370629370629371 25 sept 2023 22.88 -0.11 -0.4784688995215311 22 sept 2023 22.99 -0.1 -0.43308791684711995 21 sept 2023 23.09 -0.34 -1.4511310285958172 20 sept 2023 23.43 0.18 0.7741935483870968 19 sept 2023 23.25 -0.01 -0.04299226139294927 18 sept 2023 23.26 -0.3 -1.2733446519524618 15 sept 2023 23.56 0.1 0.42625745950554134 14 sept 2023 23.46 0.14 0.6003430531732419 13 sept 2023 23.32 -0.02 -0.0856898029134533 12 sept 2023 23.34 -0.09 -0.38412291933418696 11 sept 2023 23.43 0.09 0.3856041131105398 08 sept 2023 23.34 0.05 0.21468441391155002 07 sept 2023 23.29 -0.1 -0.4275331338178709 06 sept 2023 23.39 -0.16 -0.6794055201698513 05 sept 2023 23.55 -0.14 -0.5909666525960321 04 sept 2023 23.69 -0.03 -0.12647554806070826 01 sept 2023 23.72 -0.07 -0.2942412778478352 31 ago 2023 23.79 -0.08 -0.33514872224549647 30 ago 2023 23.87 0.29 1.2298558100084818 29 ago 2023 23.58 0.09 0.3831417624521073 28 ago 2023 23.49 0.18 0.7722007722007722 25 ago 2023 23.31 -0.23 -0.9770603228547153 24 ago 2023 23.54 0.2 0.856898029134533 23 ago 2023 23.34 0.02 0.08576329331046312 22 ago 2023 23.32 0.03 0.12881064834693 21 ago 2023 23.29 0.11 0.4745470232959448 18 ago 2023 23.18 -0.28 -1.1935208866155158 17 ago 2023 23.46 -0.12 -0.5089058524173028 16 ago 2023 23.58 -0.16 -0.6739679865206403 14 ago 2023 23.74 -0.07 -0.2939941201175976 11 ago 2023 23.81 -0.32 -1.3261500207210941 10 ago 2023 24.13 0.18 0.7515657620041754 09 ago 2023 23.95 0.18 0.7572570466975179 08 ago 2023 23.77 -0.16 -0.6686167989970748 07 ago 2023 23.93 -0.01 -0.04177109440267335 04 ago 2023 23.94 0.07 0.2932551319648094 03 ago 2023 23.87 -0.25 -1.0364842454394694 02 ago 2023 24.12 -0.21 -0.8631319358816276 01 ago 2023 24.33 -0.11 -0.4500818330605565 31 jul 2023 24.44 0.03 0.12290045063498566 28 jul 2023 24.41 -0.02 -0.08186655751125665 27 jul 2023 24.43 0.25 1.0339123242349049 26 jul 2023 24.18 -0.09 -0.37082818294190356 25 jul 2023 24.27 0.02 0.08247422680412371 24 jul 2023 24.25 0.01 0.041254125412541254 21 jul 2023 24.24 -0.11 -0.4517453798767967 20 jul 2023 24.35 0 0 19 jul 2023 24.35 0.29 1.2053200332502079 18 jul 2023 24.06 0.08 0.3336113427856547 17 jul 2023 23.98 -0.1 -0.4152823920265781 14 jul 2023 24.08 0.11 0.458906967042136 13 jul 2023 23.97 0.17 0.7142857142857143 12 jul 2023 23.8 0.35 1.492537313432836 11 jul 2023 23.45 0.05 0.21367521367521367 10 jul 2023 23.4 0.1 0.4291845493562232 07 jul 2023 23.3 0.06 0.25817555938037867 06 jul 2023 23.24 -0.3 -1.274426508071368 05 jul 2023 23.54 -0.14 -0.5912162162162162 04 jul 2023 23.68 0.06 0.2540220152413209 03 jul 2023 23.62 -0.05 -0.21123785382340515 30 jun 2023 23.67 0.27 1.1538461538461537 29 jun 2023 23.4 -0.03 -0.12804097311139565 28 jun 2023 23.43 0.1 0.4286326618088298 27 jun 2023 23.33 0.03 0.12875536480686695 26 jun 2023 23.3 -0.16 -0.6820119352088662 22 jun 2023 23.46 0 0 21 jun 2023 23.46 -0.1 -0.4244482173174873 20 jun 2023 23.56 -0.11 -0.46472327841149136 19 jun 2023 23.67 -0.17 -0.7130872483221476 16 jun 2023 23.84 0.27 1.1455239711497667 15 jun 2023 23.57 0.01 0.042444821731748725 14 jun 2023 23.56 0.11 0.4690831556503198 13 jun 2023 23.45 0.18 0.7735281478298238 12 jun 2023 23.27 0.03 0.12908777969018934 09 jun 2023 23.24 0.03 0.12925463162429987 08 jun 2023 23.21 -0.15 -0.6421232876712328 07 jun 2023 23.36 0.13 0.5596211795092553 06 jun 2023 23.23 0.03 0.12931034482758622 05 jun 2023 23.2 0.08 0.3460207612456747 02 jun 2023 23.12 0.44 1.9400352733686066 01 jun 2023 22.68 -0.04 -0.176056338028169 31 may 2023 22.72 -0.26 -1.1314186248912097 30 may 2023 22.98 0.07 0.30554343081623747 26 may 2023 22.91 0.19 0.8362676056338029 25 may 2023 22.72 -0.16 -0.6993006993006993 24 may 2023 22.88 -0.43 -1.8447018447018446 23 may 2023 23.31 -0.04 -0.17130620985010706 22 may 2023 23.35 -0.07 -0.29888983774551664 19 may 2023 23.42 0.39 1.6934433347807207 17 may 2023 23.03 -0.15 -0.6471095772217429 16 may 2023 23.18 -0.01 -0.043122035360069 15 may 2023 23.19 0 0 12 may 2023 23.19 0.1 0.43308791684711995 11 may 2023 23.09 -0.22 -0.9438009438009438 10 may 2023 23.31 -0.16 -0.6817213463996591 08 may 2023 23.47 0.1 0.4278990158322636 05 may 2023 23.37 0.14 0.6026689625484287 04 may 2023 23.23 -0.21 -0.8959044368600683 03 may 2023 23.44 0.06 0.2566295979469632 02 may 2023 23.38 -0.08 -0.3410059676044331 28 abr 2023 23.46 0.23 0.9900990099009901 27 abr 2023 23.23 0.01 0.04306632213608958 26 abr 2023 23.22 -0.15 -0.6418485237483954 25 abr 2023 23.37 -0.14 -0.5954912803062526 24 abr 2023 23.51 0.14 0.599058622165169 21 abr 2023 23.37 0.05 0.2144082332761578 20 abr 2023 23.32 -0.01 -0.042863266180882986 19 abr 2023 23.33 -0.03 -0.1284246575342466 18 abr 2023 23.36 0.11 0.4731182795698925 17 abr 2023 23.25 -0.15 -0.6410256410256411 14 abr 2023 23.4 0.14 0.6018916595012898 13 abr 2023 23.26 0.04 0.17226528854435832 12 abr 2023 23.22 0.17 0.737527114967462 11 abr 2023 23.05 0.12 0.5233318796336677 06 abr 2023 22.93 -0.08 -0.3476749239461104 05 abr 2023 23.01 -0.04 -0.1735357917570499 04 abr 2023 23.05 0.08 0.348280365694384 03 abr 2023 22.97 0.07 0.3056768558951965 31 mar 2023 22.9 0.06 0.2626970227670753 30 mar 2023 22.84 0.25 1.1066843736166445 29 mar 2023 22.59 0.23 1.0286225402504472 28 mar 2023 22.36 -0.02 -0.08936550491510277 27 mar 2023 22.38 0.31 1.4046216583597644 24 mar 2023 22.07 -0.28 -1.2527964205816555 23 mar 2023 22.35 0.08 0.3592276605298608 22 mar 2023 22.27 0.19 0.8605072463768116 21 mar 2023 22.08 0.24 1.098901098901099 20 mar 2023 21.84 0.23 1.0643220731142988 17 mar 2023 21.61 -0.04 -0.18475750577367206 16 mar 2023 21.65 0.23 1.0737628384687208 15 mar 2023 21.42 -0.52 -2.3701002734731085 14 mar 2023 21.94 0.19 0.8735632183908046 13 mar 2023 21.75 -0.17 -0.7755474452554745 10 mar 2023 21.92 -0.47 -2.099151406878071 09 mar 2023 22.39 0.06 0.2686968204209583 08 mar 2023 22.33 -0.36 -1.5866020273248127 07 mar 2023 22.69 -0.09 -0.39508340649692714 06 mar 2023 22.78 0.16 0.7073386383731212 03 mar 2023 22.62 0.21 0.9370816599732262 02 mar 2023 22.41 -0.16 -0.7089056269384139 01 mar 2023 22.57 0.06 0.2665482007996446 28 feb 2023 22.51 -0.13 -0.5742049469964664 27 feb 2023 22.64 0.31 1.3882669055082848 24 feb 2023 22.33 -0.39 -1.716549295774648 23 feb 2023 22.72 0.07 0.3090507726269316 22 feb 2023 22.65 -0.05 -0.22026431718061673 21 feb 2023 22.7 -0.22 -0.9598603839441536 20 feb 2023 22.92 0.15 0.6587615283267457 17 feb 2023 22.77 -0.04 -0.17536168347216133 16 feb 2023 22.81 -0.07 -0.30594405594405594 15 feb 2023 22.88 -0.23 -0.99524015577672 14 feb 2023 23.11 0.2 0.8729812309035355 13 feb 2023 22.91 0.15 0.6590509666080844 10 feb 2023 22.76 -0.37 -1.5996541288370083 09 feb 2023 23.13 0 0 08 feb 2023 23.13 0.33 1.4473684210526316 07 feb 2023 22.8 -0.13 -0.56694286960314 06 feb 2023 22.93 -0.22 -0.9503239740820735 03 feb 2023 23.15 -0.09 -0.387263339070568 02 feb 2023 23.24 0.22 0.9556907037358818 01 feb 2023 23.02 0.19 0.8322382829610162 31 ene 2023 22.83 -0.12 -0.5228758169934641 30 ene 2023 22.95 0.13 0.5696757230499562 27 ene 2023 22.82 0.02 0.08771929824561403 26 ene 2023 22.8 0.29 1.288316303864949 25 ene 2023 22.51 -0.07 -0.3100088573959256 24 ene 2023 22.58 -0.09 -0.3970004411116012 23 ene 2023 22.67 0.22 0.9799554565701559 20 ene 2023 22.45 0.07 0.3127792672028597 19 ene 2023 22.38 -0.46 -2.0140105078809105 18 ene 2023 22.84 0.1 0.4397537379067722 17 ene 2023 22.74 0.01 0.04399472063352398 16 ene 2023 22.73 0.15 0.6643046944198405 13 ene 2023 22.58 0.2 0.8936550491510277 12 ene 2023 22.38 0.07 0.31376064545047067 11 ene 2023 22.31 0.14 0.6314839873703203 10 ene 2023 22.17 -0.12 -0.5383580080753702 09 ene 2023 22.29 0.58 2.671579917088899 06 ene 2023 21.71 0 0 05 ene 2023 21.71 -0.1 -0.4585052728106373 04 ene 2023 21.81 0.24 1.1126564673157162 03 ene 2023 21.57 0.07 0.32558139534883723 02 ene 2023 21.5 0.06 0.2798507462686567 30 dic 2022 21.44 -0.04 -0.186219739292365 29 dic 2022 21.48 -0.03 -0.1394700139470014 28 dic 2022 21.51 0.12 0.5610098176718092 27 dic 2022 21.39 0.1 0.4697040864255519 23 dic 2022 21.29 -0.03 -0.14071294559099437 22 dic 2022 21.32 -0.03 -0.1405152224824356 21 dic 2022 21.35 0.15 0.7075471698113207 20 dic 2022 21.2 -0.09 -0.4227336777829967 19 dic 2022 21.29 -0.08 -0.37435657463734207 16 dic 2022 21.37 -0.3 -1.3844023996308261 15 dic 2022 21.67 -0.59 -2.650494159928122 14 dic 2022 22.26 -0.19 -0.8463251670378619 13 dic 2022 22.45 0.69 3.170955882352941 12 dic 2022 21.76 -0.06 -0.27497708524289644 09 dic 2022 21.82 0.1 0.4604051565377532 08 dic 2022 21.72 0.08 0.36968576709796674 07 dic 2022 21.64 -0.17 -0.7794589637780834 06 dic 2022 21.81 -0.19 -0.8636363636363636 05 dic 2022 22 0 0 02 dic 2022 22 -0.23 -1.03463787674314 01 dic 2022 22.23 0.66 3.0598052851182196 30 nov 2022 21.57 0.08 0.3722661703117729 29 nov 2022 21.49 -0.14 -0.6472491909385113 28 nov 2022 21.63 -0.1 -0.4601932811780948 25 nov 2022 21.73 -0.02 -0.09195402298850575 24 nov 2022 21.75 0.13 0.6012950971322849 23 nov 2022 21.62 0.27 1.2646370023419204 22 nov 2022 21.35 0.04 0.18770530267480057 21 nov 2022 21.31 0.01 0.046948356807511735 18 nov 2022 21.3 0.28 1.3320647002854424 17 nov 2022 21.02 -0.29 -1.360863444392304 16 nov 2022 21.31 -0.19 -0.8837209302325582 15 nov 2022 21.5 0.16 0.7497656982193065 14 nov 2022 21.34 0.15 0.7078810759792354 11 nov 2022 21.19 0.26 1.2422360248447204 10 nov 2022 20.93 0.64 3.1542631838344013 09 nov 2022 20.29 -0.04 -0.19675356615838663 08 nov 2022 20.33 0.21 1.0437375745526838 07 nov 2022 20.12 0.05 0.2491280518186348 04 nov 2022 20.07 0.41 2.0854526958290944 03 nov 2022 19.66 -0.53 -2.6250619118375433 02 nov 2022 20.19 -0.03 -0.14836795252225518 31 oct 2022 20.22 0.06 0.2976190476190476 28 oct 2022 20.16 0 0 27 oct 2022 20.16 0.07 0.34843205574912894 26 oct 2022 20.09 0.11 0.5505505505505506 25 oct 2022 19.98 0.22 1.1133603238866396 24 oct 2022 19.76 0.44 2.277432712215321 21 oct 2022 19.32 -0.07 -0.36101083032490977 20 oct 2022 19.39 -0.03 -0.15447991761071062 19 oct 2022 19.42 -0.33 -1.6708860759493671 18 oct 2022 19.75 0.3 1.5424164524421593 17 oct 2022 19.45 0.06 0.30943785456420836 14 oct 2022 19.39 0.75 4.023605150214593 13 oct 2022 18.64 -0.26 -1.3756613756613756 12 oct 2022 18.9 0.08 0.4250797024442083 11 oct 2022 18.82 -0.24 -1.2591815320041972 10 oct 2022 19.06 -0.15 -0.7808433107756377 07 oct 2022 19.21 -0.46 -2.338586680223691 06 oct 2022 19.67 -0.07 -0.3546099290780142 05 oct 2022 19.74 -0.08 -0.4036326942482341 04 oct 2022 19.82 0.84 4.425711275026344 03 oct 2022 18.98 -0.04 -0.2103049421661409 30 sept 2022 19.02 0.1 0.5285412262156448 29 sept 2022 18.92 0.05 0.2649708532061473 28 sept 2022 18.87 -0.17 -0.8928571428571429 27 sept 2022 19.04 -0.1 -0.522466039707419 26 sept 2022 19.14 -0.14 -0.7261410788381742 23 sept 2022 19.28 -0.46 -2.330293819655522 22 sept 2022 19.74 -0.47 -2.3255813953488373 21 sept 2022 20.21 0.06 0.2977667493796526 20 sept 2022 20.15 -0.14 -0.6899950714637753 19 sept 2022 20.29 -0.03 -0.14763779527559054 16 sept 2022 20.32 -0.41 -1.9778099372889533 15 sept 2022 20.73 -0.09 -0.4322766570605187 14 sept 2022 20.82 -0.34 -1.606805293005671 13 sept 2022 21.16 -0.39 -1.8097447795823667 12 sept 2022 21.55 0.44 2.0843202273803882 09 sept 2022 21.11 0.46 2.2276029055690074 08 sept 2022 20.65 0.21 1.0273972602739727 07 sept 2022 20.44 -0.09 -0.43838285435947394 06 sept 2022 20.53 -0.02 -0.09732360097323602 05 sept 2022 20.55 -0.2 -0.963855421686747 02 sept 2022 20.75 0.18 0.8750607681088964 01 sept 2022 20.57 -0.43 -2.0476190476190474 31 ago 2022 21 -0.16 -0.7561436672967864 30 ago 2022 21.16 -0.03 -0.1415762151958471 29 ago 2022 21.19 -0.66 -3.0205949656750573 26 ago 2022 21.85 0.1 0.45977011494252873 25 ago 2022 21.75 0.11 0.5083179297597042 24 ago 2022 21.64 -0.09 -0.4141739530602853 23 ago 2022 21.73 -0.13 -0.5946935041171089 22 ago 2022 21.86 -0.33 -1.487156376746282 19 ago 2022 22.19 -0.16 -0.7158836689038032 18 ago 2022 22.35 -0.05 -0.22321428571428573 17 ago 2022 22.4 -0.1 -0.4444444444444444 16 ago 2022 22.5 0.12 0.5361930294906166 12 ago 2022 22.38 -0.09 -0.40053404539385845 11 ago 2022 22.47 0.15 0.6720430107526881 10 ago 2022 22.32 0.24 1.0869565217391304 09 ago 2022 22.08 -0.15 -0.6747638326585695 08 ago 2022 22.23 0.25 1.1373976342129208 05 ago 2022 21.98 -0.11 -0.49796287913082843 04 ago 2022 22.09 0.11 0.5004549590536852 03 ago 2022 21.98 -0.02 -0.09090909090909091 02 ago 2022 22 -0.18 -0.8115419296663661 01 ago 2022 22.18 0.06 0.27124773960216997 29 jul 2022 22.12 0.35 1.607717041800643 28 jul 2022 21.77 0.13 0.600739371534196 27 jul 2022 21.64 0.12 0.5576208178438662 26 jul 2022 21.52 -0.14 -0.6463527239150508 25 jul 2022 21.66 -0.02 -0.09225092250922509 22 jul 2022 21.68 0.2 0.931098696461825 21 jul 2022 21.48 0.12 0.5617977528089888 20 jul 2022 21.36 0.03 0.14064697609001406 19 jul 2022 21.33 0.09 0.423728813559322 18 jul 2022 21.24 0.45 2.1645021645021645 15 jul 2022 20.79 0.44 2.1621621621621623 14 jul 2022 20.35 -0.28 -1.3572467280659235 13 jul 2022 20.63 -0.24 -1.1499760421657883 12 jul 2022 20.87 -0.03 -0.14354066985645933 11 jul 2022 20.9 -0.03 -0.1433349259436216 08 jul 2022 20.93 -0.1 -0.47551117451260105 07 jul 2022 21.03 0.23 1.1057692307692308 06 jul 2022 20.8 0.26 1.2658227848101267 05 jul 2022 20.54 -0.52 -2.4691358024691357 04 jul 2022 21.06 0.12 0.5730659025787965 01 jul 2022 20.94 0.16 0.7699711260827719 30 jun 2022 20.78 -0.43 -2.0273455917020273 29 jun 2022 21.21 -0.42 -1.941747572815534 28 jun 2022 21.63 0.19 0.8861940298507462 27 jun 2022 21.44 0.18 0.8466603951081844 24 jun 2022 21.26 0.53 2.5566811384466956 22 jun 2022 20.73 -0.15 -0.7183908045977011 21 jun 2022 20.88 0.26 1.2609117361784674 20 jun 2022 20.62 0 0 17 jun 2022 20.62 0.12 0.5853658536585366 16 jun 2022 20.5 -0.47 -2.2412970910824987 15 jun 2022 20.97 0.03 0.14326647564469913 14 jun 2022 20.94 -0.1 -0.4752851711026616 13 jun 2022 21.04 -0.62 -2.862419205909511 10 jun 2022 21.66 -0.81 -3.6048064085447264 09 jun 2022 22.47 -0.2 -0.882223202470225 08 jun 2022 22.67 0.17 0.7555555555555555 07 jun 2022 22.5 -0.13 -0.5744586831639417 03 jun 2022 22.63 0.15 0.6672597864768683 02 jun 2022 22.48 -0.2 -0.8818342151675485 01 jun 2022 22.68 0.04 0.17667844522968199 31 may 2022 22.64 -0.14 -0.6145741878841089 30 may 2022 22.78 0.13 0.5739514348785872 27 may 2022 22.65 0.56 2.5350837483023994 25 may 2022 22.09 0 0 24 may 2022 22.09 0.03 0.1359927470534905 23 may 2022 22.06 0.11 0.5011389521640092 20 may 2022 21.95 0.32 1.4794267221451687 19 may 2022 21.63 -0.44 -1.993656547349343 18 may 2022 22.07 -0.09 -0.40613718411552346 17 may 2022 22.16 0.46 2.119815668202765 16 may 2022 21.7 0.04 0.18467220683287167 13 may 2022 21.66 0.41 1.9294117647058824 12 may 2022 21.25 -0.51 -2.34375 11 may 2022 21.76 0.01 0.04597701149425287 10 may 2022 21.75 -0.22 -1.0013654984069185 06 may 2022 21.97 -0.71 -3.130511463844797 05 may 2022 22.68 0.16 0.7104795737122558 04 may 2022 22.52 0.01 0.0444247001332741 03 may 2022 22.51 0.04 0.1780151312861593 02 may 2022 22.47 -0.43 -1.8777292576419213 29 abr 2022 22.9 0.2 0.8810572687224669 28 abr 2022 22.7 0.02 0.08818342151675485 27 abr 2022 22.68 -0.23 -1.003928415539066 26 abr 2022 22.91 0.13 0.5706760316066726 25 abr 2022 22.78 -0.55 -2.357479639948564 22 abr 2022 23.33 -0.68 -2.832153269471054 21 abr 2022 24.01 0.29 1.2225969645868466 20 abr 2022 23.72 0.3 1.2809564474807857 19 abr 2022 23.42 -0.09 -0.38281582305401957 14 abr 2022 23.51 0.2 0.858000858000858 13 abr 2022 23.31 -0.21 -0.8928571428571429 12 abr 2022 23.52 -0.08 -0.3389830508474576 11 abr 2022 23.6 0 0 08 abr 2022 23.6 0.02 0.08481764206955046 07 abr 2022 23.58 0.08 0.3404255319148936 06 abr 2022 23.5 -0.36 -1.5088013411567478 05 abr 2022 23.86 0.13 0.5478297513695743 04 abr 2022 23.73 0.06 0.2534854245880862 01 abr 2022 23.67 -0.12 -0.5044136191677175 31 mar 2022 23.79 -0.08 -0.33514872224549647 30 mar 2022 23.87 -0.01 -0.04187604690117253 29 mar 2022 23.88 0.43 1.8336886993603412 28 mar 2022 23.45 -0.09 -0.3823279524214104 25 mar 2022 23.54 0.14 0.5982905982905983 24 mar 2022 23.4 -0.09 -0.3831417624521073 23 mar 2022 23.49 -0.23 -0.96964586846543 22 mar 2022 23.72 0.18 0.7646559048428208 21 mar 2022 23.54 0.19 0.8137044967880086 18 mar 2022 23.35 0.18 0.7768666378938283 17 mar 2022 23.17 0.13 0.5642361111111112 16 mar 2022 23.04 0.51 2.263648468708389 15 mar 2022 22.53 -0.14 -0.6175562417291575 14 mar 2022 22.67 0.03 0.13250883392226148 11 mar 2022 22.64 0 0 10 mar 2022 22.64 0.05 0.2213368747233289 09 mar 2022 22.59 0.49 2.2171945701357467 08 mar 2022 22.1 -0.43 -1.908566355969818 07 mar 2022 22.53 -0.28 -1.2275317843051294 04 mar 2022 22.81 -0.66 -2.812100553898594 03 mar 2022 23.47 0.12 0.5139186295503212 02 mar 2022 23.35 -0.13 -0.5536626916524702 01 mar 2022 23.48 -0.07 -0.29723991507430997 28 feb 2022 23.55 0.22 0.9429918559794256 25 feb 2022 23.33 0.64 2.8206258263552226 24 feb 2022 22.69 -0.9 -3.8151759220008477 23 feb 2022 23.59 -0.04 -0.16927634363097757 22 feb 2022 23.63 0.05 0.21204410517387617 21 feb 2022 23.58 -0.24 -1.0075566750629723 18 feb 2022 23.82 -0.03 -0.12578616352201258 17 feb 2022 23.85 -0.02 -0.08378718056137412 16 feb 2022 23.87 0.04 0.1678556441460344 15 feb 2022 23.83 0.18 0.7610993657505285 14 feb 2022 23.65 -0.46 -1.907922024056408 11 feb 2022 24.11 -0.23 -0.9449465899753492 10 feb 2022 24.34 -0.01 -0.04106776180698152 09 feb 2022 24.35 0.48 2.0108923334729787 08 feb 2022 23.87 -0.1 -0.4171881518564873 07 feb 2022 23.97 0.15 0.6297229219143576 04 feb 2022 23.82 -0.26 -1.079734219269103 03 feb 2022 24.08 -0.05 -0.20721094073767096 02 feb 2022 24.13 0.21 0.8779264214046822 01 feb 2022 23.92 0.25 1.0561892691170258 31 ene 2022 23.67 0.45 1.937984496124031 28 ene 2022 23.22 -0.45 -1.9011406844106464 27 ene 2022 23.67 -0.12 -0.5044136191677175 26 ene 2022 23.79 0.58 2.4989228780697976 25 ene 2022 23.21 -0.11 -0.4716981132075472 24 ene 2022 23.32 -0.55 -2.304147465437788 21 ene 2022 23.87 -0.49 -2.0114942528735633 20 ene 2022 24.36 0.04 0.16447368421052633 19 ene 2022 24.32 0.1 0.41288191577208916 18 ene 2022 24.22 -0.36 -1.4646053702196908 17 ene 2022 24.58 0.07 0.28559771521827826 14 ene 2022 24.51 -0.24 -0.9696969696969697 13 ene 2022 24.75 0.04 0.16187778227438285 12 ene 2022 24.71 0.36 1.4784394250513346 11 ene 2022 24.35 0.11 0.4537953795379538 10 ene 2022 24.24 -0.26 -1.0612244897959184 07 ene 2022 24.5 0.02 0.08169934640522876 06 ene 2022 24.48 -0.43 -1.7262143717382576 05 ene 2022 24.91 0.01 0.040160642570281124 04 ene 2022 24.9 0.24 0.9732360097323601 03 ene 2022 24.66 -0.03 -0.12150668286755771 31 dic 2021 24.69 -0.08 -0.3229713362939039 30 dic 2021 24.77 0.04 0.16174686615446826 29 dic 2021 24.73 0.07 0.28386050283860503 28 dic 2021 24.66 0.23 0.9414654113794515 27 dic 2021 24.43 0.07 0.28735632183908044 23 dic 2021 24.36 0.33 1.373283395755306 22 dic 2021 24.03 0.2 0.839278220730172 21 dic 2021 23.83 0.24 1.0173802458668928 20 dic 2021 23.59 -0.41 -1.7083333333333333 17 dic 2021 24 -0.27 -1.1124845488257107 16 dic 2021 24.27 0.39 1.6331658291457287 15 dic 2021 23.88 -0.16 -0.6655574043261231 14 dic 2021 24.04 -0.05 -0.20755500207555003 13 dic 2021 24.09 -0.04 -0.16576875259013676 10 dic 2021 24.13 0.02 0.0829531314807134 09 dic 2021 24.11 -0.02 -0.08288437629506838 08 dic 2021 24.13 0 0 07 dic 2021 24.13 0.38 1.6 06 dic 2021 23.75 0.18 0.7636826474331778 03 dic 2021 23.57 -0.03 -0.1271186440677966 02 dic 2021 23.6 -0.08 -0.33783783783783783 01 dic 2021 23.68 0.06 0.2540220152413209 30 nov 2021 23.62 -0.1 -0.42158516020236086 29 nov 2021 23.72 -0.01 -0.04214075010535188 26 nov 2021 23.73 -0.5 -2.063557573256294 25 nov 2021 24.23 0.13 0.5394190871369294 24 nov 2021 24.1 -0.09 -0.37205456800330716 23 nov 2021 24.19 -0.14 -0.5754212905877517 22 nov 2021 24.33 -0.08 -0.3277345350266284 19 nov 2021 24.41 -0.01 -0.04095004095004095 18 nov 2021 24.42 0.08 0.3286770747740345 17 nov 2021 24.34 -0.11 -0.4498977505112474 16 nov 2021 24.45 -0.04 -0.16333197223356472 15 nov 2021 24.49 0.09 0.36885245901639346 12 nov 2021 24.4 0.04 0.16420361247947454 11 nov 2021 24.36 -0.14 -0.5714285714285714 10 nov 2021 24.5 0.02 0.08169934640522876 09 nov 2021 24.48 -0.03 -0.12239902080783353 08 nov 2021 24.51 0.05 0.2044153720359771 05 nov 2021 24.46 0.12 0.4930156121610518 04 nov 2021 24.34 0.05 0.20584602717167558 03 nov 2021 24.29 0.07 0.28901734104046245 02 nov 2021 24.22 0.17 0.7068607068607069 29 oct 2021 24.05 0.03 0.12489592006661115 28 oct 2021 24.02 -0.01 -0.04161464835622139 27 oct 2021 24.03 -0.13 -0.5380794701986755 26 oct 2021 24.16 0.14 0.5828476269775187 25 oct 2021 24.02 -0.08 -0.33195020746887965 22 oct 2021 24.1 0.2 0.8368200836820083 21 oct 2021 23.9 -0.02 -0.08361204013377926 20 oct 2021 23.92 0.15 0.6310475389145982 19 oct 2021 23.77 0.15 0.6350550381033023 18 oct 2021 23.62 -0.16 -0.6728343145500421 15 oct 2021 23.78 0.28 1.1914893617021276 14 oct 2021 23.5 0.31 1.3367830961621388 13 oct 2021 23.19 0.01 0.04314063848144953 12 oct 2021 23.18 -0.21 -0.8978195810175289 11 oct 2021 23.39 -0.03 -0.12809564474807855 08 oct 2021 23.42 -0.1 -0.42517006802721086 07 oct 2021 23.52 0.5 2.172024326672459 06 oct 2021 23.02 -0.14 -0.6044905008635578 05 oct 2021 23.16 -0.11 -0.47271164589600345 04 oct 2021 23.27 0.22 0.9544468546637744 01 oct 2021 23.05 -0.26 -1.1154011154011154 30 sept 2021 23.31 0.07 0.30120481927710846 29 sept 2021 23.24 -0.04 -0.1718213058419244 28 sept 2021 23.28 -0.34 -1.4394580863674853 27 sept 2021 23.62 0 0 24 sept 2021 23.62 -0.07 -0.29548332629801605 23 sept 2021 23.69 0.24 1.023454157782516 22 sept 2021 23.45 0.01 0.042662116040955635 21 sept 2021 23.44 0.18 0.7738607050730868 20 sept 2021 23.26 -0.4 -1.6906170752324599 17 sept 2021 23.66 -0.06 -0.25295109612141653 16 sept 2021 23.72 0 0 15 sept 2021 23.72 -0.07 -0.2942412778478352 14 sept 2021 23.79 -0.13 -0.5434782608695652 13 sept 2021 23.92 0.03 0.12557555462536626 10 sept 2021 23.89 -0.13 -0.5412156536219817 09 sept 2021 24.02 0.01 0.04164931278633902 08 sept 2021 24.01 -0.15 -0.6208609271523179 07 sept 2021 24.16 -0.13 -0.5351996706463565 06 sept 2021 24.29 0.11 0.45492142266335817 03 sept 2021 24.18 -0.04 -0.16515276630883569 02 sept 2021 24.22 0.06 0.24834437086092714 01 sept 2021 24.16 0.07 0.29057700290577004 31 ago 2021 24.09 0.03 0.12468827930174564 30 ago 2021 24.06 0.09 0.37546933667083854 27 ago 2021 23.97 0.01 0.041736227045075125 26 ago 2021 23.96 0.01 0.04175365344467641 25 ago 2021 23.95 0.04 0.1672940192388122 24 ago 2021 23.91 -0.04 -0.16701461377870563 23 ago 2021 23.95 0.17 0.7148864592094197 20 ago 2021 23.78 0.02 0.08417508417508418 19 ago 2021 23.76 -0.27 -1.1235955056179776 18 ago 2021 24.03 -0.03 -0.12468827930174564 17 ago 2021 24.06 0.01 0.04158004158004158 16 ago 2021 24.05 -0.1 -0.4140786749482402 13 ago 2021 24.15 0.14 0.5830903790087464 12 ago 2021 24.01 0.01 0.041666666666666664 11 ago 2021 24 0.08 0.33444816053511706 10 ago 2021 23.92 0.01 0.04182350480970305 09 ago 2021 23.91 -0.03 -0.12531328320802004 06 ago 2021 23.94 -0.02 -0.08347245409015025 05 ago 2021 23.96 0.01 0.04175365344467641 04 ago 2021 23.95 0.18 0.7572570466975179 03 ago 2021 23.77 -0.21 -0.8757297748123436 02 ago 2021 23.98 0.01 0.041718815185648725 30 jul 2021 23.97 0.01 0.041736227045075125 29 jul 2021 23.96 0.27 1.1397214014352046 28 jul 2021 23.69 0.02 0.08449514152936206 27 jul 2021 23.67 -0.15 -0.6297229219143576 26 jul 2021 23.82 0.05 0.2103491796381994 23 jul 2021 23.77 0.13 0.5499153976311336 22 jul 2021 23.64 -0.03 -0.1267427122940431 21 jul 2021 23.67 0.25 1.067463706233988 20 jul 2021 23.42 0.1 0.4288164665523156 19 jul 2021 23.32 -0.49 -2.0579588408231837 16 jul 2021 23.81 -0.02 -0.0839278220730172 15 jul 2021 23.83 -0.09 -0.3762541806020067 14 jul 2021 23.92 0.02 0.08368200836820083 13 jul 2021 23.9 0.04 0.16764459346186086 12 jul 2021 23.86 0.16 0.6751054852320675 09 jul 2021 23.7 0.18 0.7653061224489796 08 jul 2021 23.52 -0.22 -0.9267059814658803 07 jul 2021 23.74 0.03 0.12652889076339097 06 jul 2021 23.71 -0.08 -0.3362757461118117 05 jul 2021 23.79 0.08 0.3374103753690426 02 jul 2021 23.71 0.03 0.1266891891891892 01 jul 2021 23.68 0.04 0.1692047377326565 30 jun 2021 23.64 -0.07 -0.2952340784479123 29 jun 2021 23.71 -0.01 -0.04215851602023609 28 jun 2021 23.72 0 0 25 jun 2021 23.72 0.06 0.25359256128486896 24 jun 2021 23.66 0.18 0.7666098807495741 22 jun 2021 23.48 0.07 0.299017513882956 21 jun 2021 23.41 0.03 0.1283147989734816 18 jun 2021 23.38 -0.3 -1.2668918918918919 17 jun 2021 23.68 -0.32 -1.3333333333333333 16 jun 2021 24 0.04 0.1669449081803005 15 jun 2021 23.96 0.12 0.5033557046979866 14 jun 2021 23.84 -0.06 -0.2510460251046025 11 jun 2021 23.9 0.07 0.2937473772555602 10 jun 2021 23.83 0.06 0.2524190155658393 09 jun 2021 23.77 0.07 0.29535864978902954 08 jun 2021 23.7 -0.08 -0.33641715727502103 07 jun 2021 23.78 0.06 0.25295109612141653 04 jun 2021 23.72 0.17 0.721868365180467 03 jun 2021 23.55 -0.14 -0.5909666525960321 02 jun 2021 23.69 -0.07 -0.2946127946127946 01 jun 2021 23.76 0.07 0.29548332629801605 31 may 2021 23.69 0 0 28 may 2021 23.69 0.04 0.16913319238900634 27 may 2021 23.65 0.02 0.08463817181548879 26 may 2021 23.63 -0.05 -0.21114864864864866 25 may 2021 23.68 0 0 21 may 2021 23.68 0.24 1.023890784982935 20 may 2021 23.44 0.27 1.1652999568407423 19 may 2021 23.17 -0.26 -1.1096884336320956 18 may 2021 23.43 0.02 0.08543357539513029 17 may 2021 23.41 0.04 0.17115960633290545 14 may 2021 23.37 0.25 1.0813148788927336 12 may 2021 23.12 -0.03 -0.12958963282937366 11 may 2021 23.15 -0.39 -1.6567544604927782 10 may 2021 23.54 0.12 0.5123825789923142 07 may 2021 23.42 0.27 1.1663066954643628 06 may 2021 23.15 0.01 0.043215211754537596 05 may 2021 23.14 0.14 0.6086956521739131 04 may 2021 23 -0.18 -0.7765314926660914 03 may 2021 23.18 0.02 0.08635578583765112 30 abr 2021 23.16 -0.04 -0.1724137931034483 29 abr 2021 23.2 0.03 0.1294777729823047 28 abr 2021 23.17 0.06 0.2596278667243617 27 abr 2021 23.11 -0.07 -0.30198446937014667 26 abr 2021 23.18 0.12 0.5203816131830009 23 abr 2021 23.06 -0.02 -0.08665511265164645 22 abr 2021 23.08 0.05 0.21710811984368214 21 abr 2021 23.03 0.09 0.3923278116826504 20 abr 2021 22.94 -0.12 -0.5203816131830009 19 abr 2021 23.06 0.07 0.3044802087864289 16 abr 2021 22.99 0.1 0.436871996505024 15 abr 2021 22.89 0.16 0.7039155301363836 14 abr 2021 22.73 0.11 0.48629531388152075 13 abr 2021 22.62 0 0 12 abr 2021 22.62 0.06 0.26595744680851063 09 abr 2021 22.56 0.03 0.13315579227696406 08 abr 2021 22.53 0.15 0.6702412868632708 07 abr 2021 22.38 0.02 0.08944543828264759 06 abr 2021 22.36 0.2 0.9025270758122743 01 abr 2021 22.16 0.07 0.3168854685377999 31 mar 2021 22.09 0 0 30 mar 2021 22.09 -0.01 -0.04524886877828054 29 mar 2021 22.1 0.2 0.91324200913242 26 mar 2021 21.9 0.26 1.201478743068392 25 mar 2021 21.64 -0.15 -0.6883891693437356 24 mar 2021 21.79 -0.04 -0.1832340815391663 23 mar 2021 21.83 -0.03 -0.1372369624885636 22 mar 2021 21.86 0.06 0.27522935779816515 19 mar 2021 21.8 -0.2 -0.9090909090909091 18 mar 2021 22 0.06 0.27347310847766637 17 mar 2021 21.94 -0.11 -0.4988662131519274 16 mar 2021 22.05 0.12 0.5471956224350205 15 mar 2021 21.93 0.02 0.09128251939753537 12 mar 2021 21.91 0 0 11 mar 2021 21.91 0.2 0.921234454168586 10 mar 2021 21.71 0.04 0.18458698661744347 09 mar 2021 21.67 0.32 1.4988290398126465 08 mar 2021 21.35 0.25 1.1848341232227488 05 mar 2021 21.1 -0.25 -1.17096018735363 04 mar 2021 21.35 0.02 0.09376465072667604 03 mar 2021 21.33 -0.2 -0.9289363678588016 02 mar 2021 21.53 0.21 0.9849906191369606 01 mar 2021 21.32 0.17 0.8037825059101655 26 feb 2021 21.15 -0.48 -2.219140083217753 25 feb 2021 21.63 0.24 1.1220196353436185 24 feb 2021 21.39 0.1 0.4697040864255519 23 feb 2021 21.29 0.1 0.4719207173194903 22 feb 2021 21.19 -0.15 -0.7029053420805998 19 feb 2021 21.34 0.05 0.23485204321277595 18 feb 2021 21.29 -0.06 -0.2810304449648712 17 feb 2021 21.35 -0.13 -0.6052141527001862 16 feb 2021 21.48 -0.04 -0.18587360594795538 15 feb 2021 21.52 0.18 0.8434864104967198 12 feb 2021 21.34 0.02 0.09380863039399624 11 feb 2021 21.32 -0.04 -0.18726591760299627 10 feb 2021 21.36 0.04 0.18761726078799248 09 feb 2021 21.32 -0.04 -0.18726591760299627 08 feb 2021 21.36 0.07 0.3287928604978863 05 feb 2021 21.29 0.11 0.5193578847969783 04 feb 2021 21.18 0.02 0.0945179584120983 03 feb 2021 21.16 0.01 0.04728132387706856 02 feb 2021 21.15 0.3 1.4388489208633093 01 feb 2021 20.85 -0.08 -0.3822264691829909 29 ene 2021 20.93 -0.11 -0.5228136882129277 28 ene 2021 21.04 0.07 0.33381020505484027 27 ene 2021 20.97 -0.38 -1.7798594847775175 26 ene 2021 21.35 0.13 0.6126295947219604 25 ene 2021 21.22 -0.12 -0.5623242736644799 22 ene 2021 21.34 -0.16 -0.7441860465116279 21 ene 2021 21.5 0.06 0.2798507462686567 20 ene 2021 21.44 0.01 0.04666355576294914 19 ene 2021 21.43 0.14 0.6575857209957726 18 ene 2021 21.29 0.01 0.046992481203007516 15 ene 2021 21.28 -0.21 -0.9771986970684039 14 ene 2021 21.49 0.04 0.1864801864801865 13 ene 2021 21.45 -0.02 -0.09315323707498836 12 ene 2021 21.47 -0.02 -0.09306654257794322 11 ene 2021 21.49 -0.1 -0.4631773969430292 08 ene 2021 21.59 0.18 0.8407286314806165 07 ene 2021 21.41 0.11 0.5164319248826291 06 ene 2021 21.3 0.25 1.187648456057007 05 ene 2021 21.05 -0.2 -0.9411764705882353 04 ene 2021 21.25 0.19 0.9021842355175689 31 dic 2020 21.06 -0.11 -0.5196032120925839 30 dic 2020 21.17 0.03 0.14191106906338694 29 dic 2020 21.14 0.12 0.570884871550904 28 dic 2020 21.02 0.14 0.6704980842911877 23 dic 2020 20.88 0.11 0.5296100144439095 22 dic 2020 20.77 0.15 0.7274490785645005 21 dic 2020 20.62 -0.38 -1.8095238095238095 18 dic 2020 21 -0.04 -0.19011406844106463 17 dic 2020 21.04 0.17 0.8145663632007667 16 dic 2020 20.87 0.18 0.8699855002416627 15 dic 2020 20.69 -0.19 -0.9099616858237548 14 dic 2020 20.88 0.12 0.5780346820809249 11 dic 2020 20.76 -0.19 -0.9069212410501193 10 dic 2020 20.95 -0.05 -0.23809523809523808 09 dic 2020 21 0.14 0.6711409395973155 08 dic 2020 20.86 -0.02 -0.09578544061302682 07 dic 2020 20.88 0.01 0.04791566842357451 04 dic 2020 20.87 0.07 0.33653846153846156 03 dic 2020 20.8 0.07 0.3376748673420164 02 dic 2020 20.73 -0.03 -0.14450867052023122 01 dic 2020 20.76 0.09 0.43541364296081275 30 nov 2020 20.67 -0.07 -0.33751205400192863 27 nov 2020 20.74 0.03 0.14485755673587639 26 nov 2020 20.71 0.07 0.3391472868217054 25 nov 2020 20.64 0.04 0.1941747572815534 24 nov 2020 20.6 0.04 0.19455252918287938 23 nov 2020 20.56 0.03 0.14612761811982464 20 nov 2020 20.53 0.05 0.244140625 19 nov 2020 20.48 -0.22 -1.0628019323671498 18 nov 2020 20.7 0.15 0.7299270072992701 17 nov 2020 20.55 -0.1 -0.48426150121065376 16 nov 2020 20.65 0.23 1.1263467189030363 13 nov 2020 20.42 0.1 0.4921259842519685 12 nov 2020 20.32 -0.11 -0.5384238864415076 11 nov 2020 20.43 0.09 0.4424778761061947 10 nov 2020 20.34 -0.12 -0.5865102639296188 09 nov 2020 20.46 0.82 4.175152749490835 06 nov 2020 19.64 0.07 0.35769034236075625 05 nov 2020 19.57 0.24 1.2415933781686497 04 nov 2020 19.33 0.3 1.5764582238570677 03 nov 2020 19.03 0.44 2.366863905325444 02 nov 2020 18.59 0.45 2.4807056229327453 30 oct 2020 18.14 -0.19 -1.0365521003818876 29 oct 2020 18.33 -0.01 -0.05452562704471101 28 oct 2020 18.34 -0.65 -3.422854133754608 27 oct 2020 18.99 -0.2 -1.0422094841063054 26 oct 2020 19.19 -0.39 -1.9918283963227783 23 oct 2020 19.58 0.25 1.2933264355923435 22 oct 2020 19.33 -0.09 -0.46343975283213185 21 oct 2020 19.42 -0.15 -0.7664793050587634 20 oct 2020 19.57 -0.12 -0.6094464195022854 19 oct 2020 19.69 0.09 0.45918367346938777 16 oct 2020 19.6 0.16 0.823045267489712 15 oct 2020 19.44 -0.35 -1.7685699848408287 14 oct 2020 19.79 0 0 13 oct 2020 19.79 0.01 0.05055611729019211 12 oct 2020 19.78 0.1 0.508130081300813 09 oct 2020 19.68 0.16 0.819672131147541 08 oct 2020 19.52 0.24 1.2448132780082988 07 oct 2020 19.28 0 0 06 oct 2020 19.28 0.06 0.31217481789802287 05 oct 2020 19.22 0.26 1.371308016877637 02 oct 2020 18.96 -0.09 -0.47244094488188976 01 oct 2020 19.05 0.02 0.10509721492380451 30 sept 2020 19.03 0 0 29 sept 2020 19.03 0.02 0.10520778537611783 28 sept 2020 19.01 0.47 2.535059331175836 25 sept 2020 18.54 0 0 24 sept 2020 18.54 -0.39 -2.0602218700475436 23 sept 2020 18.93 0.12 0.6379585326953748 22 sept 2020 18.81 -0.03 -0.1592356687898089 21 sept 2020 18.84 -0.57 -2.936630602782071 18 sept 2020 19.41 0.1 0.5178663904712584 17 sept 2020 19.31 -0.18 -0.9235505387378142 16 sept 2020 19.49 0.05 0.257201646090535 15 sept 2020 19.44 0.16 0.8298755186721992 14 sept 2020 19.28 0.22 1.154249737670514 11 sept 2020 19.06 -0.2 -1.0384215991692627 10 sept 2020 19.26 0.08 0.4171011470281543 09 sept 2020 19.18 0.25 1.3206550449022716 08 sept 2020 18.93 -0.2 -1.0454783063251438 07 sept 2020 19.13 -0.05 -0.26068821689259647 04 sept 2020 19.18 -0.4 -2.0429009193054135 03 sept 2020 19.58 0.17 0.8758371973209685 02 sept 2020 19.41 0.3 1.5698587127158556 01 sept 2020 19.11 -0.14 -0.7272727272727273 31 ago 2020 19.25 -0.02 -0.10378827192527244 28 ago 2020 19.27 -0.12 -0.6188757091284167 27 ago 2020 19.39 0.19 0.9895833333333334 26 ago 2020 19.2 -0.1 -0.5181347150259067 25 ago 2020 19.3 0.15 0.783289817232376 24 ago 2020 19.15 0.23 1.215644820295983 21 ago 2020 18.92 -0.07 -0.36861506055818855 20 ago 2020 18.99 -0.28 -1.4530358069538143 19 ago 2020 19.27 0.06 0.31233732431025507 18 ago 2020 19.21 0.07 0.3657262277951933 17 ago 2020 19.14 0.05 0.26191723415400736 14 ago 2020 19.09 -0.11 -0.5729166666666666 13 ago 2020 19.2 -0.01 -0.052056220718375845 12 ago 2020 19.21 0.05 0.2609603340292276 11 ago 2020 19.16 0.24 1.2684989429175475 10 ago 2020 18.92 0.18 0.96051227321238 07 ago 2020 18.74 -0.07 -0.3721424774056353 06 ago 2020 18.81 -0.06 -0.3179650238473768 05 ago 2020 18.87 0.2 1.0712372790573113 04 ago 2020 18.67 0.05 0.26852846401718583 03 ago 2020 18.62 -0.02 -0.1072961373390558 31 jul 2020 18.64 0.01 0.05367686527106817 30 jul 2020 18.63 -0.17 -0.9042553191489362 29 jul 2020 18.8 0.11 0.588550026752274 28 jul 2020 18.69 0.02 0.10712372790573112 27 jul 2020 18.67 0.01 0.05359056806002144 24 jul 2020 18.66 -0.14 -0.7446808510638298 23 jul 2020 18.8 0.18 0.966702470461869 22 jul 2020 18.62 -0.13 -0.6933333333333334 21 jul 2020 18.75 0.25 1.3513513513513513 20 jul 2020 18.5 -0.04 -0.21574973031283712 17 jul 2020 18.54 0.07 0.3789929615592853 16 jul 2020 18.47 -0.04 -0.21609940572663425 15 jul 2020 18.51 0.43 2.3783185840707963 14 jul 2020 18.08 -0.01 -0.055279159756771695 13 jul 2020 18.09 0.23 1.2877939529675253 10 jul 2020 17.86 -0.13 -0.7226236798221234 09 jul 2020 17.99 -0.1 -0.552791597567717 08 jul 2020 18.09 0.03 0.16611295681063123 07 jul 2020 18.06 -0.17 -0.9325287986834887 06 jul 2020 18.23 0.23 1.2777777777777777 03 jul 2020 18 -0.14 -0.7717750826901875 02 jul 2020 18.14 0.23 1.2841987716359575 01 jul 2020 17.91 0.22 1.2436404748445449 30 jun 2020 17.69 0.06 0.3403289846851957 29 jun 2020 17.63 -0.14 -0.7878446820483962 26 jun 2020 17.77 0.2 1.1383039271485487 25 jun 2020 17.57 -0.29 -1.6237402015677491 24 jun 2020 17.86 -0.15 -0.832870627429206 22 jun 2020 18.01 -0.21 -1.1525795828759604 19 jun 2020 18.22 0.19 1.0537992235163616 18 jun 2020 18.03 -0.18 -0.9884678747940692 17 jun 2020 18.21 -0.01 -0.054884742041712405 16 jun 2020 18.22 0.73 4.173813607775872 15 jun 2020 17.49 -0.34 -1.9068984856982614 12 jun 2020 17.83 -0.24 -1.3281682346430548 11 jun 2020 18.07 -0.54 -2.9016657710908116 10 jun 2020 18.61 0.02 0.10758472296933835 09 jun 2020 18.59 -0.11 -0.5882352941176471 08 jun 2020 18.7 0.11 0.591715976331361 05 jun 2020 18.59 0.31 1.6958424507658643 04 jun 2020 18.28 0.16 0.8830022075055187 03 jun 2020 18.12 0.24 1.342281879194631 02 jun 2020 17.88 0.27 1.5332197614991483 29 may 2020 17.61 -0.08 -0.4522328999434709 28 may 2020 17.69 0.27 1.5499425947187142 27 may 2020 17.42 0.05 0.28785261945883706 26 may 2020 17.37 0.27 1.5789473684210527 25 may 2020 17.1 0.14 0.8254716981132075 22 may 2020 16.96 -0.16 -0.9345794392523364 20 may 2020 17.12 0.1 0.5875440658049353 19 may 2020 17.02 0.02 0.11764705882352941 18 may 2020 17 0.37 2.2248947684906795 15 may 2020 16.63 0.31 1.8995098039215685 14 may 2020 16.32 -0.49 -2.9149315883402735 13 may 2020 16.81 -0.33 -1.9253208868144691 12 may 2020 17.14 0.22 1.3002364066193854 11 may 2020 16.92 0 0 08 may 2020 16.92 0.15 0.8944543828264758 07 may 2020 16.77 0.01 0.059665871121718374 06 may 2020 16.76 -0.12 -0.7109004739336493 05 may 2020 16.88 0.25 1.503307276007216 04 may 2020 16.63 -0.51 -2.9754959159859977 30 abr 2020 17.14 -0.13 -0.7527504342790967 29 abr 2020 17.27 0.01 0.05793742757821553 28 abr 2020 17.26 0.27 1.589170100058858 27 abr 2020 16.99 0.34 2.042042042042042 24 abr 2020 16.65 -0.07 -0.41866028708133973 23 abr 2020 16.72 0.1 0.601684717208183 22 abr 2020 16.62 -0.07 -0.4194128220491312 21 abr 2020 16.69 -0.28 -1.6499705362404242 20 abr 2020 16.97 0.01 0.0589622641509434 17 abr 2020 16.96 0.4 2.4154589371980677 16 abr 2020 16.56 0 0 15 abr 2020 16.56 -0.3 -1.7793594306049823 14 abr 2020 16.86 0.13 0.7770472205618649 09 abr 2020 16.73 0.6 3.7197768133911966 08 abr 2020 16.13 -0.46 -2.772754671488849 07 abr 2020 16.59 0.5 3.107520198881293 06 abr 2020 16.09 0.4 2.5493945188017846 03 abr 2020 15.69 0.24 1.5533980582524272 02 abr 2020 15.45 -0.09 -0.5791505791505791 01 abr 2020 15.54 -0.3 -1.893939393939394 31 mar 2020 15.84 0.19 1.2140575079872205 30 mar 2020 15.65 0.34 2.2207707380796866 27 mar 2020 15.31 -0.09 -0.5844155844155844 26 mar 2020 15.4 0.69 4.69068660774983 25 mar 2020 14.71 0.46 3.2280701754385963 24 mar 2020 14.25 0.39 2.813852813852814 23 mar 2020 13.86 -1.03 -6.917394224311619 20 mar 2020 14.89 0.27 1.8467852257181943 19 mar 2020 14.62 -0.15 -1.015572105619499 18 mar 2020 14.77 -0.24 -1.5989340439706863 17 mar 2020 15.01 -0.06 -0.39814200398142 16 mar 2020 15.07 -0.42 -2.711426726920594 13 mar 2020 15.49 -0.15 -0.959079283887468 12 mar 2020 15.64 -1.52 -8.857808857808857 11 mar 2020 17.16 -0.19 -1.095100864553314 10 mar 2020 17.35 -0.07 -0.4018369690011481 09 mar 2020 17.42 -0.69 -3.8100496963003865 06 mar 2020 18.11 -0.5 -2.6867275658248255 05 mar 2020 18.61 0.07 0.3775620280474649 04 mar 2020 18.54 -0.01 -0.05390835579514825 03 mar 2020 18.55 0.46 2.542841348811498 02 mar 2020 18.09 0.33 1.8581081081081081 28 feb 2020 17.76 -0.99 -5.28 27 feb 2020 18.75 -0.37 -1.9351464435146444 26 feb 2020 19.12 -0.37 -1.8984094407388403 25 feb 2020 19.49 -0.19 -0.9654471544715447 24 feb 2020 19.68 -0.41 -2.0408163265306123 21 feb 2020 20.09 -0.07 -0.3472222222222222 20 feb 2020 20.16 -0.04 -0.19801980198019803 19 feb 2020 20.2 0.02 0.09910802775024777 18 feb 2020 20.18 -0.05 -0.24715768660405338 17 feb 2020 20.23 -0.02 -0.09876543209876543 14 feb 2020 20.25 0.01 0.04940711462450593 13 feb 2020 20.24 -0.21 -1.0268948655256724 12 feb 2020 20.45 -0.02 -0.09770395701025891 11 feb 2020 20.47 0.14 0.6886374815543532 10 feb 2020 20.33 -0.01 -0.049164208456243856 07 feb 2020 20.34 -0.1 -0.4892367906066536 06 feb 2020 20.44 0.12 0.5905511811023622 05 feb 2020 20.32 0.12 0.594059405940594 04 feb 2020 20.2 0.19 0.9495252373813093 03 feb 2020 20.01 -0.06 -0.29895366218236175 31 ene 2020 20.07 0.03 0.1497005988023952 30 ene 2020 20.04 -0.19 -0.9391992090954029 29 ene 2020 20.23 0.03 0.1485148514851485 28 ene 2020 20.2 -0.01 -0.04948045522018803 27 ene 2020 20.21 -0.34 -1.6545012165450121 24 ene 2020 20.55 0.1 0.4889975550122249 23 ene 2020 20.45 -0.12 -0.583373845405931 22 ene 2020 20.57 0.09 0.439453125 21 ene 2020 20.48 -0.09 -0.4375303840544482 20 ene 2020 20.57 0 0 17 ene 2020 20.57 0.17 0.8333333333333334 16 ene 2020 20.4 0.01 0.04904364884747425 15 ene 2020 20.39 0.11 0.5424063116370809 14 ene 2020 20.28 0.06 0.29673590504451036 13 ene 2020 20.22 -0.06 -0.2958579881656805 10 ene 2020 20.28 0.04 0.1976284584980237 09 ene 2020 20.24 0.09 0.4466501240694789 08 ene 2020 20.15 0.04 0.19890601690701143 07 ene 2020 20.11 0.01 0.04975124378109453 06 ene 2020 20.1 -0.08 -0.39643211100099107 03 ene 2020 20.18 -0.08 -0.39486673247778875 02 ene 2020 20.26 0.04 0.19782393669634027 31 dic 2019 20.22 -0.05 -0.246669955599408 30 dic 2019 20.27 -0.02 -0.09857072449482504 27 dic 2019 20.29 0.08 0.3958436417615042 23 dic 2019 20.21 0 0 20 dic 2019 20.21 0.12 0.5973120955699353 19 dic 2019 20.09 -0.01 -0.04975124378109453 18 dic 2019 20.1 0.02 0.099601593625498 17 dic 2019 20.08 -0.09 -0.44620723847297966 16 dic 2019 20.17 0.19 0.950950950950951 13 dic 2019 19.98 0.09 0.45248868778280543 12 dic 2019 19.89 0.11 0.5561172901921132 11 dic 2019 19.78 0.08 0.40609137055837563 10 dic 2019 19.7 -0.05 -0.25316455696202533 09 dic 2019 19.75 0.04 0.20294266869609334 06 dic 2019 19.71 0.18 0.9216589861751152 05 dic 2019 19.53 -0.03 -0.15337423312883436 04 dic 2019 19.56 0.18 0.9287925696594427 03 dic 2019 19.38 -0.23 -1.1728709841917389 02 dic 2019 19.61 -0.06 -0.3050330452465684 29 nov 2019 19.67 -0.03 -0.15228426395939088 28 nov 2019 19.7 0.03 0.1525165226232842 27 nov 2019 19.67 0.1 0.510986203372509 26 nov 2019 19.57 0.04 0.2048131080389145 25 nov 2019 19.53 0.1 0.514668039114771 22 nov 2019 19.43 0.07 0.3615702479338843 21 nov 2019 19.36 -0.09 -0.46272493573264784 20 nov 2019 19.45 -0.13 -0.6639427987742594 19 nov 2019 19.58 0.06 0.3073770491803279 18 nov 2019 19.52 0.1 0.5149330587023687 15 nov 2019 19.42 0.05 0.2581311306143521 14 nov 2019 19.37 -0.04 -0.20607934054611024 13 nov 2019 19.41 -0.02 -0.1029336078229542 12 nov 2019 19.43 0.06 0.3097573567372225 11 nov 2019 19.37 0.05 0.2587991718426501 08 nov 2019 19.32 -0.11 -0.5661348430262481 07 nov 2019 19.43 0.11 0.5693581780538303 06 nov 2019 19.32 0.05 0.2594706798131811 05 nov 2019 19.27 -0.07 -0.3619441571871768 04 nov 2019 19.34 0.17 0.8868022952529995 31 oct 2019 19.17 0.06 0.3139717425431711 30 oct 2019 19.11 -0.01 -0.05230125523012552 29 oct 2019 19.12 0.06 0.3147953830010493 28 oct 2019 19.06 0.11 0.5804749340369393 25 oct 2019 18.95 -0.04 -0.210637177461822 24 oct 2019 18.99 0.02 0.10542962572482868 23 oct 2019 18.97 -0.06 -0.3152916447714136 22 oct 2019 19.03 0.05 0.26343519494204426 21 oct 2019 18.98 0.06 0.3171247357293869 18 oct 2019 18.92 -0.02 -0.10559662090813093 17 oct 2019 18.94 0.13 0.6911217437533227 16 oct 2019 18.81 0.09 0.4807692307692308 15 oct 2019 18.72 0.07 0.3753351206434316 14 oct 2019 18.65 -0.04 -0.21401819154628143 11 oct 2019 18.69 0.22 1.1911207363291825 10 oct 2019 18.47 0.11 0.599128540305011 09 oct 2019 18.36 -0.03 -0.1631321370309951 08 oct 2019 18.39 -0.14 -0.7555315704263357 07 oct 2019 18.53 0.09 0.4880694143167028 04 oct 2019 18.44 0.12 0.6550218340611353 03 oct 2019 18.32 -0.06 -0.3264417845484222 02 oct 2019 18.38 -0.43 -2.28601807549176 01 oct 2019 18.81 -0.02 -0.10621348911311737 30 sept 2019 18.83 0.06 0.3196590303676079 27 sept 2019 18.77 -0.03 -0.1595744680851064 26 sept 2019 18.8 0.04 0.21321961620469082 25 sept 2019 18.76 -0.13 -0.6881948120698782 24 sept 2019 18.89 0.06 0.3186404673393521 23 sept 2019 18.83 -0.13 -0.6856540084388185 20 sept 2019 18.96 0.01 0.052770448548812667 19 sept 2019 18.95 0.04 0.21152829190904285 18 sept 2019 18.91 0 0 17 sept 2019 18.91 -0.02 -0.10565240359218173 16 sept 2019 18.93 -0.16 -0.8381351492928235 13 sept 2019 19.09 0.06 0.3152916447714136 12 sept 2019 19.03 0.1 0.5282620179609087 11 sept 2019 18.93 0.2 1.0678056593699947 10 sept 2019 18.73 -0.06 -0.31931878658861096 09 sept 2019 18.79 -0.03 -0.1594048884165781 06 sept 2019 18.82 0.04 0.21299254526091588 05 sept 2019 18.78 0.2 1.0764262648008611 04 sept 2019 18.58 0.12 0.6500541711809318 03 sept 2019 18.46 -0.04 -0.21621621621621623 02 sept 2019 18.5 -0.09 -0.4841312533620226 30 ago 2019 18.59 0.12 0.6497022198159177 29 ago 2019 18.47 0.24 1.3165112452002194 28 ago 2019 18.23 -0.16 -0.8700380641653073 27 ago 2019 18.39 0.12 0.6568144499178982 26 ago 2019 18.27 -0.21 -1.1363636363636365 23 ago 2019 18.48 -0.09 -0.48465266558966075 22 ago 2019 18.57 -0.01 -0.05382131324004306 21 ago 2019 18.58 0.09 0.48674959437533805 20 ago 2019 18.49 -0.02 -0.10804970286331712 19 ago 2019 18.51 0.23 1.2582056892778994 16 ago 2019 18.28 -0.12 -0.6521739130434783 14 ago 2019 18.4 -0.19 -1.0220548682087143 13 ago 2019 18.59 0.07 0.3779697624190065 12 ago 2019 18.52 -0.08 -0.43010752688172044 09 ago 2019 18.6 0.03 0.16155088852988692 08 ago 2019 18.57 0.37 2.032967032967033 07 ago 2019 18.2 -0.14 -0.7633587786259542 06 ago 2019 18.34 -0.11 -0.5962059620596206 05 ago 2019 18.45 -0.27 -1.4423076923076923 02 ago 2019 18.72 -0.25 -1.3178703215603584 01 ago 2019 18.97 -0.09 -0.472193074501574 31 jul 2019 19.06 -0.05 -0.2616431187859759 30 jul 2019 19.11 -0.19 -0.9844559585492227 29 jul 2019 19.3 0.07 0.3640145605824233 26 jul 2019 19.23 0.02 0.10411244143675169 25 jul 2019 19.21 0.02 0.10422094841063054 24 jul 2019 19.19 0.05 0.2612330198537095 23 jul 2019 19.14 0.1 0.5252100840336135 22 jul 2019 19.04 -0.11 -0.5744125326370757 19 jul 2019 19.15 0.11 0.5777310924369747 18 jul 2019 19.04 0 0 17 jul 2019 19.04 -0.02 -0.1049317943336831 16 jul 2019 19.06 0.01 0.05249343832020997 15 jul 2019 19.05 0.05 0.2631578947368421 12 jul 2019 19 -0.01 -0.052603892688058915 11 jul 2019 19.01 -0.04 -0.2099737532808399 10 jul 2019 19.05 0.11 0.5807814149947201 09 jul 2019 18.94 -0.11 -0.5774278215223098 08 jul 2019 19.05 -0.01 -0.05246589716684155 05 jul 2019 19.06 -0.18 -0.9355509355509356 04 jul 2019 19.24 0.06 0.31282586027111575 03 jul 2019 19.18 0.17 0.8942661756970016 02 jul 2019 19.01 0.03 0.15806111696522657 01 jul 2019 18.98 0.12 0.6362672322375398 28 jun 2019 18.86 0.04 0.21253985122210414 27 jun 2019 18.82 0.02 0.10638297872340426 26 jun 2019 18.8 -0.1 -0.5291005291005291 25 jun 2019 18.9 -0.02 -0.10570824524312897 24 jun 2019 18.92 0.04 0.211864406779661 21 jun 2019 18.88 -0.07 -0.36939313984168864 20 jun 2019 18.95 0.18 0.9589770911028237 19 jun 2019 18.77 0.04 0.21356113187399894 18 jun 2019 18.73 0.13 0.6989247311827957 17 jun 2019 18.6 -0.06 -0.3215434083601286 14 jun 2019 18.66 -0.15 -0.7974481658692185 13 jun 2019 18.81 -0.05 -0.2651113467656416 12 jun 2019 18.86 -0.04 -0.21164021164021163 11 jun 2019 18.9 0.13 0.6925945657964837 07 jun 2019 18.77 0.2 1.0770059235325795 06 jun 2019 18.57 0.12 0.6504065040650406 05 jun 2019 18.45 0.14 0.764609503003823 04 jun 2019 18.31 0.22 1.2161415146489774 03 jun 2019 18.09 0.06 0.33277870216306155 31 may 2019 18.03 -0.12 -0.6611570247933884 29 may 2019 18.15 -0.36 -1.9448946515397083 28 may 2019 18.51 -0.05 -0.26939655172413796 27 may 2019 18.56 -0.04 -0.21505376344086022 24 may 2019 18.6 0.14 0.7583965330444203 23 may 2019 18.46 -0.09 -0.48517520215633425 22 may 2019 18.55 0 0 21 may 2019 18.55 0.04 0.21609940572663425 20 may 2019 18.51 -0.01 -0.05399568034557235 17 may 2019 18.52 -0.07 -0.37654653039268426 16 may 2019 18.59 0.25 1.3631406761177753 15 may 2019 18.34 -0.01 -0.05449591280653951 14 may 2019 18.35 0.01 0.05452562704471101 13 may 2019 18.34 -0.16 -0.8648648648648649 10 may 2019 18.5 -0.09 -0.4841312533620226 08 may 2019 18.59 -0.12 -0.6413682522715125 07 may 2019 18.71 -0.07 -0.37273695420660274 06 may 2019 18.78 -0.15 -0.7923930269413629 03 may 2019 18.93 0.05 0.2648305084745763 02 may 2019 18.88 -0.03 -0.15864621893178213 30 abr 2019 18.91 0.01 0.05291005291005291 29 abr 2019 18.9 0.11 0.5854177754124534 26 abr 2019 18.79 0.11 0.588865096359743 25 abr 2019 18.68 -0.14 -0.7438894792773645 24 abr 2019 18.82 0.04 0.21299254526091588 23 abr 2019 18.78 -0.03 -0.1594896331738437 18 abr 2019 18.81 -0.1 -0.5288207297726071 17 abr 2019 18.91 -0.06 -0.316288877174486 16 abr 2019 18.97 0.04 0.21130480718436345 15 abr 2019 18.93 0.03 0.15873015873015872 12 abr 2019 18.9 0.02 0.1059322033898305 11 abr 2019 18.88 0.01 0.052994170641229466 10 abr 2019 18.87 -0.02 -0.10587612493382742 09 abr 2019 18.89 0 0 08 abr 2019 18.89 0.01 0.05296610169491525 05 abr 2019 18.88 -0.02 -0.10582010582010581 04 abr 2019 18.9 -0.01 -0.05288207297726071 03 abr 2019 18.91 0.02 0.10587612493382742 02 abr 2019 18.89 0.05 0.2653927813163482 01 abr 2019 18.84 0.15 0.8025682182985554 29 mar 2019 18.69 0.01 0.05353319057815846 28 mar 2019 18.68 0.07 0.37614185921547555 27 mar 2019 18.61 -0.07 -0.3747323340471092 26 mar 2019 18.68 0.15 0.809498111171074 25 mar 2019 18.53 -0.09 -0.4833512352309345 22 mar 2019 18.62 -0.12 -0.6403415154749199 21 mar 2019 18.74 0.02 0.10683760683760683 20 mar 2019 18.72 -0.1 -0.5313496280552603 19 mar 2019 18.82 0.07 0.37333333333333335 18 mar 2019 18.75 0.11 0.5901287553648069 15 mar 2019 18.64 0.09 0.48517520215633425 14 mar 2019 18.55 0.08 0.4331348132106118 13 mar 2019 18.47 0.02 0.10840108401084012 12 mar 2019 18.45 0.14 0.764609503003823 11 mar 2019 18.31 0.12 0.6597031335898845 08 mar 2019 18.19 -0.07 -0.3833515881708653 07 mar 2019 18.26 -0.04 -0.2185792349726776 06 mar 2019 18.3 -0.01 -0.054614964500273075 05 mar 2019 18.31 -0.06 -0.326619488296135 04 mar 2019 18.37 0 0 01 mar 2019 18.37 0.08 0.43739748496446146 28 feb 2019 18.29 -0.02 -0.10922992900054615 27 feb 2019 18.31 -0.05 -0.27233115468409586 26 feb 2019 18.36 0 0 25 feb 2019 18.36 0.09 0.49261083743842365 22 feb 2019 18.27 0.06 0.32948929159802304 21 feb 2019 18.21 -0.02 -0.10970927043335162 20 feb 2019 18.23 0.12 0.6626173384870238 19 feb 2019 18.11 -0.03 -0.16538037486218302 18 feb 2019 18.14 0.07 0.387382401770891 15 feb 2019 18.07 0.12 0.6685236768802229 14 feb 2019 17.95 -0.02 -0.11129660545353366 13 feb 2019 17.97 0.19 1.0686164229471316 12 feb 2019 17.78 0.04 0.2254791431792559 11 feb 2019 17.74 0.12 0.681044267877412 08 feb 2019 17.62 -0.09 -0.5081874647092038 07 feb 2019 17.71 -0.05 -0.28153153153153154 06 feb 2019 17.76 0.01 0.056338028169014086 05 feb 2019 17.75 0.16 0.9096077316657192 04 feb 2019 17.59 -0.03 -0.170261066969353 01 feb 2019 17.62 0.11 0.6282124500285551 31 ene 2019 17.51 0.17 0.9803921568627451 30 ene 2019 17.34 0.02 0.11547344110854503 29 ene 2019 17.32 0.2 1.1682242990654206 28 ene 2019 17.12 -0.13 -0.7536231884057971 25 ene 2019 17.25 0.07 0.4074505238649593 24 ene 2019 17.18 -0.16 -0.922722029988466 23 ene 2019 17.34 0.1 0.580046403712297 22 ene 2019 17.24 -0.1 -0.5767012687427913 21 ene 2019 17.34 0.05 0.2891844997108155 18 ene 2019 17.29 0.22 1.2888107791446983 17 ene 2019 17.07 0 0 16 ene 2019 17.07 0.06 0.3527336860670194 15 ene 2019 17.01 0.03 0.17667844522968199 14 ene 2019 16.98 -0.05 -0.29359953024075164 11 ene 2019 17.03 0.04 0.23543260741612712 10 ene 2019 16.99 -0.06 -0.3519061583577713 09 ene 2019 17.05 0.1 0.5899705014749262 08 ene 2019 16.95 0.15 0.8928571428571429 07 ene 2019 16.8 0.09 0.5385996409335727 04 ene 2019 16.71 0.07 0.4206730769230769 03 ene 2019 16.64 0.01 0.06013229104028864 02 ene 2019 16.63 -0.14 -0.8348240906380441 31 dic 2018 16.77 -0.03 -0.17857142857142858 28 dic 2018 16.8 0.4 2.4390243902439024 27 dic 2018 16.4 -0.31 -1.8551765409934171 21 dic 2018 16.71 -0.08 -0.47647409172126265 20 dic 2018 16.79 -0.22 -1.2933568489124045 19 dic 2018 17.01 -0.09 -0.5263157894736842 18 dic 2018 17.1 -0.1 -0.5813953488372093 17 dic 2018 17.2 -0.19 -1.0925819436457733 14 dic 2018 17.39 -0.17 -0.9681093394077449 13 dic 2018 17.56 -0.04 -0.22727272727272727 12 dic 2018 17.6 0.09 0.5139920045688178 11 dic 2018 17.51 0.16 0.9221902017291066 10 dic 2018 17.35 -0.34 -1.9219898247597513 07 dic 2018 17.69 0.17 0.9703196347031964 06 dic 2018 17.52 -0.27 -1.5177065767284992 05 dic 2018 17.79 -0.31 -1.712707182320442 04 dic 2018 18.1 0.02 0.11061946902654868 03 dic 2018 18.08 0.11 0.6121313299944352 30 nov 2018 17.97 -0.01 -0.05561735261401557 29 nov 2018 17.98 0.21 1.1817670230725943 28 nov 2018 17.77 0.11 0.622876557191393 27 nov 2018 17.66 -0.1 -0.5630630630630631 26 nov 2018 17.76 0.14 0.7945516458569807 23 nov 2018 17.62 -0.01 -0.05672149744753262 22 nov 2018 17.63 -0.05 -0.2828054298642534 21 nov 2018 17.68 -0.04 -0.22573363431151242 20 nov 2018 17.72 -0.24 -1.3363028953229399 19 nov 2018 17.96 0.07 0.3912800447177194 16 nov 2018 17.89 0.18 1.0163749294184077 15 nov 2018 17.71 -0.18 -1.0061486864169928 14 nov 2018 17.89 0 0 13 nov 2018 17.89 -0.02 -0.11166945840312674 12 nov 2018 17.91 -0.21 -1.1589403973509933 09 nov 2018 18.12 -0.04 -0.22026431718061673 08 nov 2018 18.16 0.13 0.7210205213533001 07 nov 2018 18.03 0.16 0.8953553441522104 06 nov 2018 17.87 0.04 0.2243409983174425 05 nov 2018 17.83 0.01 0.05611672278338945 02 nov 2018 17.82 0.15 0.8488964346349746 31 oct 2018 17.67 0.16 0.9137635636778983 30 oct 2018 17.51 -0.1 -0.5678591709256104 29 oct 2018 17.61 0.19 1.0907003444316876 26 oct 2018 17.42 -0.05 -0.28620492272467085 25 oct 2018 17.47 -0.17 -0.963718820861678 24 oct 2018 17.64 0.11 0.6274957216200798 23 oct 2018 17.53 -0.19 -1.072234762979684 22 oct 2018 17.72 -0.07 -0.3934794828555368 19 oct 2018 17.79 0.09 0.5084745762711864 18 oct 2018 17.7 0.03 0.1697792869269949 17 oct 2018 17.67 0.08 0.4548038658328596 16 oct 2018 17.59 0.16 0.9179575444635686 15 oct 2018 17.43 -0.03 -0.1718213058419244 12 oct 2018 17.46 -0.21 -1.1884550084889642 11 oct 2018 17.67 -0.3 -1.669449081803005 10 oct 2018 17.97 0.01 0.0556792873051225 09 oct 2018 17.96 -0.08 -0.4434589800443459 08 oct 2018 18.04 -0.13 -0.7154650522839846 05 oct 2018 18.17 0 0 04 oct 2018 18.17 -0.27 -1.4642082429501084 03 oct 2018 18.44 0.12 0.6550218340611353 02 oct 2018 18.32 -0.13 -0.7046070460704607 01 oct 2018 18.45 -0.01 -0.05417118093174431 28 sept 2018 18.46 -0.08 -0.43149946062567424 27 sept 2018 18.54 0.01 0.053966540744738264 26 sept 2018 18.53 -0.04 -0.2154011847065159 25 sept 2018 18.57 -0.03 -0.16129032258064516 24 sept 2018 18.6 -0.1 -0.5347593582887701 21 sept 2018 18.7 0.13 0.7000538502961766 20 sept 2018 18.57 0.1 0.5414185165132648 19 sept 2018 18.47 0.01 0.05417118093174431 18 sept 2018 18.46 -0.03 -0.16224986479177933 17 sept 2018 18.49 0.03 0.16251354279523295 14 sept 2018 18.46 0 0 13 sept 2018 18.46 0.05 0.27159152634437805 12 sept 2018 18.41 0.14 0.7662835249042146 11 sept 2018 18.27 -0.13 -0.7065217391304348 10 sept 2018 18.4 0.12 0.6564551422319475 07 sept 2018 18.28 -0.08 -0.4357298474945534 06 sept 2018 18.36 0.07 0.3827227993439038 05 sept 2018 18.29 -0.02 -0.10922992900054615 04 sept 2018 18.31 -0.13 -0.7049891540130152 03 sept 2018 18.44 -0.06 -0.32432432432432434 31 ago 2018 18.5 -0.1 -0.5376344086021505 30 ago 2018 18.6 -0.01 -0.05373455131649651 29 ago 2018 18.61 -0.06 -0.32137118371719336 28 ago 2018 18.67 0.07 0.3763440860215054 27 ago 2018 18.6 0.11 0.5949161709031909 24 ago 2018 18.49 -0.05 -0.2696871628910464 23 ago 2018 18.54 -0.07 -0.37614185921547555 22 ago 2018 18.61 -0.03 -0.1609442060085837 21 ago 2018 18.64 0.05 0.2689618074233459 20 ago 2018 18.59 0.14 0.7588075880758808 17 ago 2018 18.45 0.09 0.49019607843137253 16 ago 2018 18.36 0.08 0.437636761487965 14 ago 2018 18.28 -0.04 -0.2183406113537118 13 ago 2018 18.32 -0.07 -0.3806416530723219 10 ago 2018 18.39 -0.21 -1.1290322580645162 09 ago 2018 18.6 0.06 0.32362459546925565 08 ago 2018 18.54 -0.06 -0.3225806451612903 07 ago 2018 18.6 0.11 0.5949161709031909 06 ago 2018 18.49 0.03 0.16251354279523295 03 ago 2018 18.46 0.04 0.21715526601520088 02 ago 2018 18.42 -0.12 -0.6472491909385113 01 ago 2018 18.54 -0.01 -0.05390835579514825 31 jul 2018 18.55 0.04 0.21609940572663425 30 jul 2018 18.51 0.04 0.2165674066053059 27 jul 2018 18.47 -0.02 -0.10816657652785289 26 jul 2018 18.49 0.15 0.8178844056706652 25 jul 2018 18.34 0.06 0.3282275711159737 24 jul 2018 18.28 0.07 0.3844041735310269 23 jul 2018 18.21 -0.02 -0.10970927043335162 20 jul 2018 18.23 0.2 1.1092623405435384 19 jul 2018 18.03 -0.1 -0.5515719801434087 18 jul 2018 18.13 0.07 0.3875968992248062 17 jul 2018 18.06 0 0 16 jul 2018 18.06 0.03 0.16638935108153077 13 jul 2018 18.03 0.03 0.16666666666666666 12 jul 2018 18 0.05 0.2785515320334262 11 jul 2018 17.95 -0.09 -0.49889135254988914 10 jul 2018 18.04 0.07 0.38953811908736785 09 jul 2018 17.97 0.12 0.6722689075630253 06 jul 2018 17.85 0.12 0.676818950930626 05 jul 2018 17.73 0.03 0.1694915254237288 04 jul 2018 17.7 -0.01 -0.05646527385657821 03 jul 2018 17.71 0.18 1.026811180832858 02 jul 2018 17.53 -0.19 -1.072234762979684 29 jun 2018 17.72 0.22 1.2571428571428571 28 jun 2018 17.5 -0.13 -0.737379466817924 27 jun 2018 17.63 0.02 0.1135718341851221 26 jun 2018 17.61 -0.05 -0.28312570781426954 25 jun 2018 17.66 -0.11 -0.6190208216094542 22 jun 2018 17.77 0.07 0.3954802259887006 21 jun 2018 17.7 -0.05 -0.28169014084507044 20 jun 2018 17.75 0.15 0.8522727272727273 19 jun 2018 17.6 -0.11 -0.6211180124223602 18 jun 2018 17.71 -0.15 -0.8398656215005599 15 jun 2018 17.86 -0.04 -0.22346368715083798 14 jun 2018 17.9 -0.05 -0.2785515320334262 13 jun 2018 17.95 -0.01 -0.0556792873051225 12 jun 2018 17.96 0 0 11 jun 2018 17.96 0.08 0.44742729306487694 08 jun 2018 17.88 -0.07 -0.38997214484679665 07 jun 2018 17.95 0.09 0.503919372900336 06 jun 2018 17.86 -0.01 -0.05595970900951315 05 jun 2018 17.87 -0.06 -0.33463469046291133 04 jun 2018 17.93 0.15 0.843644544431946 01 jun 2018 17.78 0.07 0.3952569169960474 31 may 2018 17.71 0.03 0.16968325791855204 30 may 2018 17.68 -0.01 -0.05652911249293386 29 may 2018 17.69 -0.13 -0.7295173961840629 28 may 2018 17.82 -0.02 -0.11210762331838565 25 may 2018 17.84 -0.05 -0.27948574622694244 24 may 2018 17.89 0.01 0.05592841163310962 23 may 2018 17.88 -0.15 -0.831946755407654 22 may 2018 18.03 0.16 0.8953553441522104 18 may 2018 17.87 -0.04 -0.22333891680625348 17 may 2018 17.91 -0.04 -0.22284122562674094 16 may 2018 17.95 0.11 0.6165919282511211 15 may 2018 17.84 -0.24 -1.3274336283185841 14 may 2018 18.08 0.01 0.05534034311012728 11 may 2018 18.07 0.23 1.289237668161435 09 may 2018 17.84 0.12 0.6772009029345373 08 may 2018 17.72 -0.12 -0.672645739910314 07 may 2018 17.84 0.17 0.9620826259196378 04 may 2018 17.67 0 0 03 may 2018 17.67 -0.11 -0.6186726659167604 02 may 2018 17.78 -0.25 -1.3865779256794233 30 abr 2018 18.03 0.09 0.5016722408026756 27 abr 2018 17.94 0.04 0.22346368715083798 26 abr 2018 17.9 0.2 1.1299435028248588 25 abr 2018 17.7 -0.18 -1.0067114093959733 24 abr 2018 17.88 -0.04 -0.22321428571428573 23 abr 2018 17.92 -0.08 -0.4444444444444444 20 abr 2018 18 -0.14 -0.7717750826901875 19 abr 2018 18.14 -0.23 -1.2520413718018508 18 abr 2018 18.37 -0.04 -0.21727322107550245 17 abr 2018 18.41 0.01 0.05434782608695652 16 abr 2018 18.4 0 0 13 abr 2018 18.4 0 0 12 abr 2018 18.4 -0.02 -0.10857763300760044 11 abr 2018 18.42 0 0 10 abr 2018 18.42 0.1 0.5458515283842795 09 abr 2018 18.32 -0.08 -0.43478260869565216 06 abr 2018 18.4 0.12 0.6564551422319475 05 abr 2018 18.28 0.26 1.4428412874583796 04 abr 2018 18.02 0.07 0.38997214484679665 03 abr 2018 17.95 -0.21 -1.1563876651982379 29 mar 2018 18.16 0.11 0.6094182825484764 28 mar 2018 18.05 0.08 0.44518642181413465 27 mar 2018 17.97 0.06 0.33500837520938026 26 mar 2018 17.91 -0.05 -0.27839643652561247 23 mar 2018 17.96 -0.04 -0.2222222222222222 22 mar 2018 18 -0.21 -1.1532125205930808 21 mar 2018 18.21 -0.11 -0.6004366812227074 20 mar 2018 18.32 -0.14 -0.7583965330444203 19 mar 2018 18.46 -0.16 -0.8592910848549946 16 mar 2018 18.62 -0.05 -0.2678093197643278 15 mar 2018 18.67 -0.08 -0.4266666666666667 14 mar 2018 18.75 -0.19 -1.0031678986272439 13 mar 2018 18.94 0.01 0.05282620179609086 12 mar 2018 18.93 0.09 0.47770700636942676 09 mar 2018 18.84 0.1 0.5336179295624333 08 mar 2018 18.74 0.13 0.6985491671144546 07 mar 2018 18.61 -0.05 -0.2679528403001072 06 mar 2018 18.66 0.19 1.028695181375203 05 mar 2018 18.47 0.08 0.43501903208265363 02 mar 2018 18.39 -0.1 -0.5408328826392644 01 mar 2018 18.49 -0.34 -1.8056293149229952 28 feb 2018 18.83 -0.14 -0.7380073800738007 27 feb 2018 18.97 -0.05 -0.2628811777076761 26 feb 2018 19.02 0.22 1.1702127659574468 23 feb 2018 18.8 0.03 0.15982951518380395 22 feb 2018 18.77 -0.07 -0.37154989384288745 21 feb 2018 18.84 0 0 20 feb 2018 18.84 -0.06 -0.31746031746031744 19 feb 2018 18.9 -0.01 -0.05288207297726071 16 feb 2018 18.91 0.09 0.4782146652497343 15 feb 2018 18.82 0.31 1.6747703943814154 14 feb 2018 18.51 0.02 0.10816657652785289 13 feb 2018 18.49 0.04 0.21680216802168023 12 feb 2018 18.45 0.11 0.5997818974918212 09 feb 2018 18.34 -0.39 -2.0822210357714894 08 feb 2018 18.73 -0.12 -0.636604774535809 07 feb 2018 18.85 0.12 0.6406833956219968 06 feb 2018 18.73 -0.53 -2.751817237798546 05 feb 2018 19.26 -0.4 -2.034587995930824 02 feb 2018 19.66 -0.08 -0.40526849037487334 01 feb 2018 19.74 -0.16 -0.8040201005025126 31 ene 2018 19.9 0.03 0.1509813789632612 30 ene 2018 19.87 -0.13 -0.65 29 ene 2018 20 -0.01 -0.04997501249375312 26 ene 2018 20.01 0.04 0.200300450676014 25 ene 2018 19.97 -0.06 -0.29955067398901647 24 ene 2018 20.03 0.12 0.6027122049221497 23 ene 2018 19.91 0.08 0.40342914775592537 22 ene 2018 19.83 0.01 0.050454086781029264 19 ene 2018 19.82 0.14 0.7113821138211383 18 ene 2018 19.68 0.04 0.20366598778004075 17 ene 2018 19.64 -0.02 -0.1017293997965412 16 ene 2018 19.66 0 0 15 ene 2018 19.66 0.12 0.6141248720573184 12 ene 2018 19.54 0.07 0.35952747817154596 11 ene 2018 19.47 0.1 0.5162622612287042 10 ene 2018 19.37 -0.07 -0.360082304526749 09 ene 2018 19.44 0.02 0.10298661174047374 08 ene 2018 19.42 0.02 0.10309278350515463 05 ene 2018 19.4 0.02 0.10319917440660474 04 ene 2018 19.38 0.17 0.8849557522123894 03 ene 2018 19.21 0.03 0.15641293013555788 02 ene 2018 19.18 -0.02 -0.10416666666666667 29 dic 2017 19.2 0.08 0.41841004184100417 28 dic 2017 19.12 0.03 0.1571503404924044 27 dic 2017 19.09 0.05 0.26260504201680673 22 dic 2017 19.04 -0.01 -0.05249343832020997 21 dic 2017 19.05 0 0 20 dic 2017 19.05 -0.08 -0.4181913225300575 19 dic 2017 19.13 0.01 0.05230125523012552 18 dic 2017 19.12 0.2 1.0570824524312896 15 dic 2017 18.92 -0.09 -0.47343503419253025 14 dic 2017 19.01 -0.03 -0.15756302521008403 13 dic 2017 19.04 0.1 0.5279831045406547 12 dic 2017 18.94 0.02 0.10570824524312897 11 dic 2017 18.92 0.05 0.2649708532061473 08 dic 2017 18.87 0.01 0.053022269353128315 07 dic 2017 18.86 -0.03 -0.15881418740074113 06 dic 2017 18.89 0.02 0.10598834128245893 05 dic 2017 18.87 -0.07 -0.36958817317845827 04 dic 2017 18.94 0.1 0.5307855626326964 01 dic 2017 18.84 0 0 30 nov 2017 18.84 -0.03 -0.1589825119236884 29 nov 2017 18.87 0.11 0.5863539445628998 28 nov 2017 18.76 -0.01 -0.05327650506126798 27 nov 2017 18.77 0.01 0.053304904051172705 24 nov 2017 18.76 0.06 0.32085561497326204 23 nov 2017 18.7 -0.02 -0.10683760683760683 22 nov 2017 18.72 0.04 0.21413276231263384 21 nov 2017 18.68 0.09 0.4841312533620226 20 nov 2017 18.59 0.09 0.4864864864864865 17 nov 2017 18.5 -0.02 -0.1079913606911447 16 nov 2017 18.52 0.11 0.5975013579576317 15 nov 2017 18.41 -0.04 -0.21680216802168023 14 nov 2017 18.45 0.01 0.05422993492407809 13 nov 2017 18.44 -0.03 -0.16242555495397942 10 nov 2017 18.47 -0.01 -0.05411255411255411 09 nov 2017 18.48 -0.02 -0.10810810810810811 08 nov 2017 18.5 -0.02 -0.1079913606911447 07 nov 2017 18.52 0.01 0.05402485143165856 06 nov 2017 18.51 0 0 03 nov 2017 18.51 0 0 02 nov 2017 18.51 -0.03 -0.16181229773462782 31 oct 2017 18.54 -0.01 -0.05390835579514825 30 oct 2017 18.55 -0.04 -0.2151694459386767 27 oct 2017 18.59 -0.03 -0.1611170784103115 26 oct 2017 18.62 -0.01 -0.05367686527106817 25 oct 2017 18.63 -0.01 -0.0536480686695279 24 oct 2017 18.64 -0.12 -0.6396588486140725 23 oct 2017 18.76 0.05 0.2672367717797969 20 oct 2017 18.71 0.01 0.053475935828877004 19 oct 2017 18.7 -0.07 -0.37293553542887586 18 oct 2017 18.77 0.01 0.053304904051172705 17 oct 2017 18.76 -0.02 -0.10649627263045794 16 oct 2017 18.78 -0.01 -0.05321979776476849 13 oct 2017 18.79 0.06 0.3203416978109984 12 oct 2017 18.73 -0.01 -0.05336179295624333 11 oct 2017 18.74 0.08 0.4287245444801715 10 oct 2017 18.66 0.14 0.755939524838013 09 oct 2017 18.52 0.04 0.21645021645021645 06 oct 2017 18.48 -0.04 -0.2159827213822894 05 oct 2017 18.52 -0.02 -0.10787486515641856 04 oct 2017 18.54 0 0 03 oct 2017 18.54 0.04 0.21621621621621623 02 oct 2017 18.5 0.05 0.27100271002710025 29 sept 2017 18.45 0.02 0.10851871947911014 28 sept 2017 18.43 -0.01 -0.05422993492407809 27 sept 2017 18.44 -0.02 -0.10834236186348863 26 sept 2017 18.46 -0.01 -0.05414185165132648 25 sept 2017 18.47 0.02 0.10840108401084012 22 sept 2017 18.45 0.03 0.16286644951140064 21 sept 2017 18.42 -0.08 -0.43243243243243246 20 sept 2017 18.5 0.01 0.05408328826392644 19 sept 2017 18.49 0.02 0.10828370330265295 18 sept 2017 18.47 0.01 0.05417118093174431 15 sept 2017 18.46 0.08 0.4352557127312296 14 sept 2017 18.38 -0.06 -0.32537960954446854 13 sept 2017 18.44 0.02 0.10857763300760044 12 sept 2017 18.42 0.06 0.32679738562091504 11 sept 2017 18.36 0.08 0.437636761487965 08 sept 2017 18.28 0.07 0.3844041735310269 07 sept 2017 18.21 0.12 0.6633499170812603 06 sept 2017 18.09 -0.01 -0.055248618784530384 05 sept 2017 18.1 -0.01 -0.05521811154058531 04 sept 2017 18.11 -0.05 -0.2753303964757709 01 sept 2017 18.16 0.09 0.49806308799114557 31 ago 2017 18.07 0.09 0.5005561735261401 30 ago 2017 17.98 -0.01 -0.055586436909394105 29 ago 2017 17.99 -0.09 -0.497787610619469 28 ago 2017 18.08 0.02 0.11074197120708748 25 ago 2017 18.06 0.06 0.3333333333333333 24 ago 2017 18 0.03 0.1669449081803005 23 ago 2017 17.97 0.01 0.0556792873051225 22 ago 2017 17.96 0.07 0.3912800447177194 21 ago 2017 17.89 0 0 18 ago 2017 17.89 -0.23 -1.2693156732891833 17 ago 2017 18.12 0.01 0.05521811154058531 16 ago 2017 18.11 0.12 0.6670372429127293 14 ago 2017 17.99 0.08 0.44667783361250696 11 ago 2017 17.91 -0.1 -0.555247084952804 10 ago 2017 18.01 -0.07 -0.38716814159292035 09 ago 2017 18.08 -0.05 -0.27578599007170435 08 ago 2017 18.13 0 0 07 ago 2017 18.13 -0.02 -0.11019283746556474 04 ago 2017 18.15 0.01 0.05512679162072767 03 ago 2017 18.14 0.05 0.2763957987838585 02 ago 2017 18.09 -0.01 -0.055248618784530384 01 ago 2017 18.1 0.03 0.16602102933038185 31 jul 2017 18.07 -0.12 -0.6597031335898845 28 jul 2017 18.19 -0.04 -0.21941854086670323 27 jul 2017 18.23 -0.07 -0.3825136612021858 26 jul 2017 18.3 -0.04 -0.21810250817884405 25 jul 2017 18.34 0.02 0.1091703056768559 24 jul 2017 18.32 -0.04 -0.2178649237472767 21 jul 2017 18.36 -0.03 -0.1631321370309951 20 jul 2017 18.39 0.05 0.27262813522355506 19 jul 2017 18.34 0.06 0.3282275711159737 18 jul 2017 18.28 -0.04 -0.2183406113537118 17 jul 2017 18.32 0.03 0.16402405686167304 14 jul 2017 18.29 0.07 0.38419319429198684 13 jul 2017 18.22 0.02 0.10989010989010989 12 jul 2017 18.2 0.17 0.9428729894620078 11 jul 2017 18.03 -0.06 -0.33167495854063017 10 jul 2017 18.09 0.04 0.22160664819944598 07 jul 2017 18.05 0 0 06 jul 2017 18.05 -0.08 -0.441257584114727 05 jul 2017 18.13 -0.06 -0.32985156679494226 04 jul 2017 18.19 -0.05 -0.2741228070175439 03 jul 2017 18.24 -0.01 -0.0547945205479452 30 jun 2017 18.25 -0.02 -0.10946907498631636 29 jun 2017 18.27 -0.1 -0.5443658138268916 28 jun 2017 18.37 -0.02 -0.10875475802066341 27 jun 2017 18.39 -0.06 -0.3252032520325203 26 jun 2017 18.45 0.16 0.8747949699289229 22 jun 2017 18.29 0.01 0.05470459518599562 21 jun 2017 18.28 -0.09 -0.4899292324442025 20 jun 2017 18.37 0 0 19 jun 2017 18.37 0.13 0.7127192982456141 16 jun 2017 18.24 0.13 0.7178354500276091 15 jun 2017 18.11 -0.16 -0.8757525998905309 14 jun 2017 18.27 0.18 0.9950248756218906 13 jun 2017 18.09 0.08 0.4441976679622432 12 jun 2017 18.01 -0.01 -0.05549389567147614 09 jun 2017 18.02 -0.03 -0.16620498614958448 08 jun 2017 18.05 -0.13 -0.7150715071507151 07 jun 2017 18.18 0 0 06 jun 2017 18.18 -0.03 -0.16474464579901152 02 jun 2017 18.21 0.09 0.4966887417218543 01 jun 2017 18.12 0.04 0.22123893805309736 31 may 2017 18.08 0.09 0.500277932184547 30 may 2017 17.99 0 0 29 may 2017 17.99 0.01 0.05561735261401557 26 may 2017 17.98 0.07 0.3908431044109436 24 may 2017 17.91 -0.02 -0.11154489682097044 23 may 2017 17.93 0.02 0.11166945840312674 22 may 2017 17.91 0.1 0.5614823133071308 19 may 2017 17.81 0.12 0.6783493499152063 18 may 2017 17.69 -0.16 -0.896358543417367 17 may 2017 17.85 -0.08 -0.44617958728388174 16 may 2017 17.93 0.13 0.7303370786516854 15 may 2017 17.8 0.1 0.5649717514124294 12 may 2017 17.7 0.11 0.625355315520182 11 may 2017 17.59 -0.04 -0.22688598979013047 10 may 2017 17.63 0 0 09 may 2017 17.63 0.01 0.056753688989784334 08 may 2017 17.62 0.04 0.22753128555176336 05 may 2017 17.58 0.04 0.22805017103762829 04 may 2017 17.54 0.04 0.22857142857142856 03 may 2017 17.5 0.04 0.2290950744558992 02 may 2017 17.46 0.02 0.11467889908256881 28 abr 2017 17.44 -0.01 -0.05730659025787966 27 abr 2017 17.45 0 0 26 abr 2017 17.45 0.01 0.05733944954128441 25 abr 2017 17.44 0.12 0.6928406466512702 24 abr 2017 17.32 0.2 1.1682242990654206 21 abr 2017 17.12 -0.05 -0.29120559114735 20 abr 2017 17.17 -0.02 -0.11634671320535195 19 abr 2017 17.19 -0.03 -0.17421602787456447 18 abr 2017 17.22 0.02 0.11627906976744186 13 abr 2017 17.2 0 0 12 abr 2017 17.2 0.05 0.2915451895043732 11 abr 2017 17.15 0.02 0.11675423234092236 10 abr 2017 17.13 0 0 07 abr 2017 17.13 -0.02 -0.11661807580174927 06 abr 2017 17.15 -0.05 -0.29069767441860467 05 abr 2017 17.2 0.07 0.40863981319322823 04 abr 2017 17.13 -0.06 -0.34904013961605584 03 abr 2017 17.19 0 0 31 mar 2017 17.19 -0.03 -0.17421602787456447 30 mar 2017 17.22 0.01 0.05810575246949448 29 mar 2017 17.21 0.02 0.11634671320535195 28 mar 2017 17.19 0.03 0.17482517482517482 27 mar 2017 17.16 -0.02 -0.11641443538998836 24 mar 2017 17.18 -0.02 -0.11627906976744186 23 mar 2017 17.2 0.06 0.3500583430571762 22 mar 2017 17.14 -0.13 -0.7527504342790967 21 mar 2017 17.27 -0.02 -0.1156737998843262 20 mar 2017 17.29 0.05 0.2900232018561485 17 mar 2017 17.24 0.03 0.17431725740848344 16 mar 2017 17.21 0.17 0.9976525821596244 15 mar 2017 17.04 0.04 0.23529411764705882 14 mar 2017 17 -0.01 -0.058788947677836566 13 mar 2017 17.01 0.04 0.2357100766057749 10 mar 2017 16.97 0.09 0.533175355450237 09 mar 2017 16.88 0.02 0.11862396204033215 08 mar 2017 16.86 0.02 0.1187648456057007 07 mar 2017 16.84 -0.06 -0.35502958579881655 06 mar 2017 16.9 -0.01 -0.05913660555884092 03 mar 2017 16.91 -0.03 -0.1770956316410862 02 mar 2017 16.94 0 0 01 mar 2017 16.94 0.03 0.17740981667652278 28 feb 2017 16.91 0.02 0.11841326228537596 27 feb 2017 16.89 -0.01 -0.05917159763313609 24 feb 2017 16.9 0 0 23 feb 2017 16.9 0.12 0.7151370679380215 22 feb 2017 16.78 0.01 0.05963029218843172 21 feb 2017 16.77 0 0 20 feb 2017 16.77 -0.01 -0.05959475566150179 17 feb 2017 16.78 0.08 0.47904191616766467 16 feb 2017 16.7 0.12 0.7237635705669482 15 feb 2017 16.58 0.04 0.2418379685610641 14 feb 2017 16.54 -0.02 -0.12077294685990338 13 feb 2017 16.56 0.06 0.36363636363636365 10 feb 2017 16.5 0.01 0.06064281382656155 09 feb 2017 16.49 0.04 0.24316109422492402 08 feb 2017 16.45 0.05 0.3048780487804878 07 feb 2017 16.4 0.02 0.1221001221001221 06 feb 2017 16.38 0.01 0.06108735491753207 03 feb 2017 16.37 0.06 0.3678724708767627 02 feb 2017 16.31 -0.06 -0.3665241295051924 01 feb 2017 16.37 -0.02 -0.12202562538133008 31 ene 2017 16.39 0.04 0.24464831804281345 30 ene 2017 16.35 -0.1 -0.60790273556231 27 ene 2017 16.45 -0.02 -0.12143290831815422 26 ene 2017 16.47 -0.02 -0.1212856276531231 25 ene 2017 16.49 0.14 0.8562691131498471 24 ene 2017 16.35 0.04 0.24524831391784183 23 ene 2017 16.31 0.01 0.06134969325153374 20 ene 2017 16.3 0.03 0.18438844499078058 19 ene 2017 16.27 -0.02 -0.12277470841006753 18 ene 2017 16.29 0.02 0.12292562999385372 17 ene 2017 16.27 0 0 16 ene 2017 16.27 -0.02 -0.12277470841006753 13 ene 2017 16.29 0.02 0.12292562999385372 12 ene 2017 16.27 -0.01 -0.06142506142506143 11 ene 2017 16.28 -0.02 -0.12269938650306748 10 ene 2017 16.3 0.02 0.12285012285012285 09 ene 2017 16.28 -0.02 -0.12269938650306748 06 ene 2017 16.3 0.01 0.061387354205033766 05 ene 2017 16.29 0.1 0.6176652254478073 04 ene 2017 16.19 0.09 0.5590062111801242 03 ene 2017 16.1 -0.03 -0.1859888406695598 02 ene 2017 16.13 0 0 30 dic 2016 16.13 0.07 0.43586550435865506 29 dic 2016 16.06 0.04 0.24968789013732834 28 dic 2016 16.02 -0.07 -0.435052827843381 27 dic 2016 16.09 0.04 0.24922118380062305 23 dic 2016 16.05 0.04 0.24984384759525297 22 dic 2016 16.01 -0.07 -0.43532338308457713 21 dic 2016 16.08 0.02 0.12453300124533001 20 dic 2016 16.06 -0.01 -0.06222775357809583 19 dic 2016 16.07 0.01 0.062266500622665005 16 dic 2016 16.06 0.02 0.12468827930174564 15 dic 2016 16.04 -0.18 -1.1097410604192355 14 dic 2016 16.22 0.01 0.061690314620604564 13 dic 2016 16.21 0.13 0.8084577114427861 12 dic 2016 16.08 0.09 0.5628517823639775 09 dic 2016 15.99 0.16 1.010739102969046 08 dic 2016 15.83 0.08 0.5079365079365079 07 dic 2016 15.75 0.02 0.12714558169103624 06 dic 2016 15.73 -0.01 -0.06353240152477764 05 dic 2016 15.74 0.1 0.639386189258312 02 dic 2016 15.64 0.01 0.06397952655150352 01 dic 2016 15.63 -0.16 -1.013299556681444 30 nov 2016 15.79 0.04 0.25396825396825395 29 nov 2016 15.75 -0.03 -0.19011406844106463 28 nov 2016 15.78 -0.03 -0.18975332068311196 25 nov 2016 15.81 0.11 0.7006369426751592 24 nov 2016 15.7 0.07 0.44785668586052463 23 nov 2016 15.63 -0.07 -0.445859872611465 22 nov 2016 15.7 0.03 0.1914486279514997 21 nov 2016 15.67 0.02 0.12779552715654952 18 nov 2016 15.65 -0.03 -0.1913265306122449 17 nov 2016 15.68 0.03 0.19169329073482427 16 nov 2016 15.65 0.05 0.32051282051282054 15 nov 2016 15.6 0.02 0.12836970474967907 14 nov 2016 15.58 -0.09 -0.574345883854499 11 nov 2016 15.67 -0.02 -0.12746972594008923 10 nov 2016 15.69 -0.08 -0.507292327203551 09 nov 2016 15.77 0.04 0.25429116338207247 08 nov 2016 15.73 0.05 0.31887755102040816 07 nov 2016 15.68 0.12 0.7712082262210797 04 nov 2016 15.56 -0.11 -0.7019783024888322 03 nov 2016 15.67 -0.01 -0.06377551020408163 02 nov 2016 15.68 -0.08 -0.5076142131979695 31 oct 2016 15.76 0 0 28 oct 2016 15.76 -0.09 -0.5678233438485805 27 oct 2016 15.85 0.03 0.18963337547408343 26 oct 2016 15.82 -0.08 -0.5031446540880503 25 oct 2016 15.9 -0.04 -0.25094102885821834 24 oct 2016 15.94 0.05 0.3146633102580239 21 oct 2016 15.89 -0.05 -0.3136762860727729 20 oct 2016 15.94 0.03 0.18856065367693275 19 oct 2016 15.91 -0.03 -0.18820577164366373 18 oct 2016 15.94 0.05 0.3146633102580239 17 oct 2016 15.89 -0.11 -0.6875 14 oct 2016 16 0.17 1.0739102969046115 13 oct 2016 15.83 -0.15 -0.9386733416770964 12 oct 2016 15.98 -0.1 -0.6218905472636815 11 oct 2016 16.08 -0.09 -0.5565862708719852 10 oct 2016 16.17 0.02 0.1238390092879257 07 oct 2016 16.15 -0.07 -0.4315659679408138 06 oct 2016 16.22 -0.07 -0.42971147943523635 05 oct 2016 16.29 -0.1 -0.6101281269066504 04 oct 2016 16.39 0.05 0.30599755201958384 03 oct 2016 16.34 0.01 0.0612369871402327 30 sept 2016 16.33 -0.14 -0.8500303582270795 29 sept 2016 16.47 0 0 28 sept 2016 16.47 0.09 0.5494505494505495 27 sept 2016 16.38 0.01 0.06108735491753207 26 sept 2016 16.37 -0.15 -0.9079903147699758 23 sept 2016 16.52 -0.09 -0.5418422636965683 22 sept 2016 16.61 0.23 1.404151404151404 21 sept 2016 16.38 0 0 20 sept 2016 16.38 0.03 0.1834862385321101 19 sept 2016 16.35 0.1 0.6153846153846154 16 sept 2016 16.25 0.05 0.30864197530864196 15 sept 2016 16.2 -0.03 -0.18484288354898337 14 sept 2016 16.23 -0.06 -0.3683241252302026 13 sept 2016 16.29 0.01 0.06142506142506143 12 sept 2016 16.28 -0.16 -0.9732360097323601 09 sept 2016 16.44 -0.23 -1.3797240551889622 08 sept 2016 16.67 -0.04 -0.23937761819269898 07 sept 2016 16.71 0.01 0.059880239520958084 06 sept 2016 16.7 0.02 0.11990407673860912 05 sept 2016 16.68 0 0 02 sept 2016 16.68 0.21 1.2750455373406193 01 sept 2016 16.47 -0.01 -0.06067961165048544 31 ago 2016 16.48 -0.1 -0.6031363088057901 30 ago 2016 16.58 0.01 0.060350030175015085 29 ago 2016 16.57 -0.04 -0.2408187838651415 26 ago 2016 16.61 0 0 25 ago 2016 16.61 -0.05 -0.30012004801920766 24 ago 2016 16.66 -0.05 -0.2992220227408737 23 ago 2016 16.71 0.11 0.6626506024096386 22 ago 2016 16.6 0.05 0.3021148036253776 19 ago 2016 16.55 -0.09 -0.5408653846153846 18 ago 2016 16.64 0.06 0.3618817852834741 17 ago 2016 16.58 -0.06 -0.3605769230769231 16 ago 2016 16.64 0.01 0.06013229104028864 12 ago 2016 16.63 0.01 0.06016847172081829 11 ago 2016 16.62 0.07 0.4229607250755287 10 ago 2016 16.55 0.04 0.24227740763173833 09 ago 2016 16.51 0.06 0.364741641337386 08 ago 2016 16.45 -0.01 -0.060753341433778855 05 ago 2016 16.46 0.05 0.30469226081657524 04 ago 2016 16.41 0.04 0.24434941967012827 03 ago 2016 16.37 -0.13 -0.7878787878787878 02 ago 2016 16.5 -0.02 -0.12106537530266344 01 ago 2016 16.52 0.05 0.3035822707953855 29 jul 2016 16.47 0.03 0.18248175182481752 28 jul 2016 16.44 0.04 0.24390243902439024 27 jul 2016 16.4 0.02 0.1221001221001221 26 jul 2016 16.38 0.07 0.4291845493562232 25 jul 2016 16.31 0.01 0.06134969325153374 22 jul 2016 16.3 0 0 21 jul 2016 16.3 0.01 0.061387354205033766 20 jul 2016 16.29 0.05 0.3078817733990148 19 jul 2016 16.24 -0.07 -0.4291845493562232 18 jul 2016 16.31 -0.02 -0.1224739742804654 15 jul 2016 16.33 0 0 14 jul 2016 16.33 0.09 0.5541871921182266 13 jul 2016 16.24 0.03 0.1850709438618137 12 jul 2016 16.21 0.07 0.43370508054522927 11 jul 2016 16.14 0.12 0.7490636704119851 08 jul 2016 16.02 -0.02 -0.12468827930174564 07 jul 2016 16.04 0.21 1.326595072646873 06 jul 2016 15.83 -0.13 -0.8145363408521303 05 jul 2016 15.96 -0.11 -0.6845052893590542 04 jul 2016 16.07 0.03 0.18703241895261846 01 jul 2016 16.04 0.23 1.454775458570525 30 jun 2016 15.81 0.15 0.9578544061302682 29 jun 2016 15.66 0.25 1.6223231667748215 28 jun 2016 15.41 0.23 1.5151515151515151 27 jun 2016 15.18 -0.42 -2.6923076923076925 24 jun 2016 15.6 -0.36 -2.255639097744361 22 jun 2016 15.96 0.08 0.5037783375314862 21 jun 2016 15.88 -0.01 -0.06293266205160478 20 jun 2016 15.89 0.32 2.055234425176622 17 jun 2016 15.57 0.22 1.4332247557003257 16 jun 2016 15.35 -0.25 -1.6025641025641026 15 jun 2016 15.6 0.09 0.5802707930367504 14 jun 2016 15.51 -0.2 -1.273074474856779 13 jun 2016 15.71 -0.11 -0.695322376738306 10 jun 2016 15.82 -0.17 -1.0631644777986242 09 jun 2016 15.99 -0.09 -0.5597014925373134 08 jun 2016 16.08 0.02 0.12453300124533001 07 jun 2016 16.06 0.06 0.375 06 jun 2016 16 0.14 0.8827238335435057 03 jun 2016 15.86 0.09 0.570703868103995 02 jun 2016 15.77 0 0 01 jun 2016 15.77 -0.1 -0.630119722747322 31 may 2016 15.87 0.01 0.06305170239596469 30 may 2016 15.86 0.02 0.12626262626262627 27 may 2016 15.84 0.04 0.25316455696202533 26 may 2016 15.8 0.02 0.1267427122940431 25 may 2016 15.78 0.18 1.1538461538461537 24 may 2016 15.6 0.14 0.9055627425614489 23 may 2016 15.46 -0.03 -0.19367333763718528 20 may 2016 15.49 0.16 1.0437051532941943 19 may 2016 15.33 -0.13 -0.8408796895213454 18 may 2016 15.46 -0.07 -0.4507405022537025 17 may 2016 15.53 -0.03 -0.1928020565552699 13 may 2016 15.56 -0.12 -0.7653061224489796 12 may 2016 15.68 -0.01 -0.06373486297004462 11 may 2016 15.69 0.03 0.19157088122605365 10 may 2016 15.66 0.08 0.5134788189987163 09 may 2016 15.58 0.15 0.9721322099805574 06 may 2016 15.43 -0.04 -0.2585649644473174 04 may 2016 15.47 -0.17 -1.0869565217391304 03 may 2016 15.64 -0.09 -0.5721551176096631 02 may 2016 15.73 0.06 0.3828972559029994 29 abr 2016 15.67 -0.1 -0.6341154090044389 28 abr 2016 15.77 -0.03 -0.189873417721519 27 abr 2016 15.8 -0.09 -0.5663939584644431 26 abr 2016 15.89 0.1 0.6333122229259025 25 abr 2016 15.79 0 0 22 abr 2016 15.79 -0.06 -0.3785488958990536 21 abr 2016 15.85 -0.14 -0.8755472170106317 20 abr 2016 15.99 -0.05 -0.3117206982543641 19 abr 2016 16.04 0.2 1.2626262626262625 18 abr 2016 15.84 0.01 0.06317119393556538 15 abr 2016 15.83 0.02 0.1265022137887413 14 abr 2016 15.81 0.03 0.19011406844106463 13 abr 2016 15.78 0.17 1.0890454836643177 12 abr 2016 15.61 -0.12 -0.7628734901462174 11 abr 2016 15.73 0.05 0.31887755102040816 08 abr 2016 15.68 0.05 0.3198976327575176 07 abr 2016 15.63 0.08 0.5144694533762058 06 abr 2016 15.55 0.02 0.128783000643915 05 abr 2016 15.53 -0.18 -1.1457670273711011 04 abr 2016 15.71 0.2 1.2894906511927788 01 abr 2016 15.51 -0.17 -1.0841836734693877 31 mar 2016 15.68 -0.02 -0.12738853503184713 30 mar 2016 15.7 0.26 1.6839378238341969 29 mar 2016 15.44 0.04 0.2597402597402597 24 mar 2016 15.4 -0.1 -0.6451612903225806 23 mar 2016 15.5 0.02 0.12919896640826872 22 mar 2016 15.48 -0.03 -0.19342359767891681 21 mar 2016 15.51 -0.06 -0.3853564547206166 18 mar 2016 15.57 0.04 0.25756600128783 17 mar 2016 15.53 0.22 1.4369693011103855 16 mar 2016 15.31 -0.04 -0.26058631921824105 15 mar 2016 15.35 -0.07 -0.45395590142671854 14 mar 2016 15.42 0.01 0.06489292667099286 11 mar 2016 15.41 0.04 0.26024723487312945 10 mar 2016 15.37 0.12 0.7868852459016393 09 mar 2016 15.25 0.09 0.5936675461741425 08 mar 2016 15.16 0.06 0.3973509933774834 07 mar 2016 15.1 -0.07 -0.4614370468029005 04 mar 2016 15.17 0.07 0.46357615894039733 03 mar 2016 15.1 0.04 0.2656042496679947 02 mar 2016 15.06 0.09 0.6012024048096193 01 mar 2016 14.97 0.05 0.3351206434316354 29 feb 2016 14.92 -0.14 -0.9296148738379814 26 feb 2016 15.06 0.13 0.87073007367716 25 feb 2016 14.93 0.25 1.7029972752043596 24 feb 2016 14.68 -0.28 -1.8716577540106951 23 feb 2016 14.96 -0.04 -0.26666666666666666 22 feb 2016 15 0.17 1.1463250168577208 19 feb 2016 14.83 -0.12 -0.802675585284281 18 feb 2016 14.95 0.09 0.6056527590847914 17 feb 2016 14.86 0.17 1.1572498298162015 16 feb 2016 14.69 -0.02 -0.13596193065941536 15 feb 2016 14.71 0.24 1.65860400829302 12 feb 2016 14.47 0.05 0.34674063800277394 11 feb 2016 14.42 -0.2 -1.3679890560875514 10 feb 2016 14.62 0.11 0.7580978635423845 09 feb 2016 14.51 0.02 0.13802622498274672 08 feb 2016 14.49 -0.22 -1.495581237253569 05 feb 2016 14.71 -0.06 -0.4062288422477996 04 feb 2016 14.77 -0.1 -0.6724949562878278 03 feb 2016 14.87 0.05 0.33738191632928477 02 feb 2016 14.82 -0.01 -0.06743088334457181 01 feb 2016 14.83 0.04 0.2704530087897228 29 ene 2016 14.79 0.15 1.0245901639344261 28 ene 2016 14.64 0.03 0.2053388090349076 27 ene 2016 14.61 0.15 1.037344398340249 26 ene 2016 14.46 0 0 25 ene 2016 14.46 0.04 0.27739251040221913 22 ene 2016 14.42 0.39 2.77975766215253 21 ene 2016 14.03 -0.02 -0.1423487544483986 20 ene 2016 14.05 -0.26 -1.816911250873515 19 ene 2016 14.31 0.11 0.7746478873239436 18 ene 2016 14.2 0.01 0.07047216349541931 15 ene 2016 14.19 -0.12 -0.8385744234800838 14 ene 2016 14.31 -0.34 -2.3208191126279862 13 ene 2016 14.65 0.04 0.2737850787132101 12 ene 2016 14.61 0.09 0.6198347107438017 11 ene 2016 14.52 -0.15 -1.0224948875255624 08 ene 2016 14.67 -0.03 -0.20408163265306123 07 ene 2016 14.7 -0.19 -1.2760241773002015 06 ene 2016 14.89 -0.1 -0.66711140760507 05 ene 2016 14.99 0.02 0.13360053440213762 04 ene 2016 14.97 -0.34 -2.2207707380796866 31 dic 2015 15.31 -0.14 -0.9061488673139159 30 dic 2015 15.45 -0.01 -0.0646830530401035 29 dic 2015 15.46 0.12 0.7822685788787483 28 dic 2015 15.34 0.04 0.26143790849673204 23 dic 2015 15.3 0.23 1.5262110152621102 22 dic 2015 15.07 -0.04 -0.26472534745201853 21 dic 2015 15.11 0.02 0.13253810470510272 18 dic 2015 15.09 -0.24 -1.5655577299412915 17 dic 2015 15.33 0.07 0.45871559633027525 16 dic 2015 15.26 0.05 0.32873109796186717 15 dic 2015 15.21 0.19 1.2649800266311584 14 dic 2015 15.02 -0.03 -0.19933554817275748 11 dic 2015 15.05 -0.18 -1.1818778726198294 10 dic 2015 15.23 -0.1 -0.6523157208088715 09 dic 2015 15.33 0.04 0.2616088947024199 08 dic 2015 15.29 -0.23 -1.481958762886598 07 dic 2015 15.52 0.06 0.38809831824062097 04 dic 2015 15.46 -0.01 -0.06464124111182935 03 dic 2015 15.47 -0.11 -0.7060333761232349 02 dic 2015 15.58 0.01 0.06422607578676943 01 dic 2015 15.57 0.06 0.38684719535783363 30 nov 2015 15.51 -0.01 -0.06443298969072164 27 nov 2015 15.52 -0.01 -0.0643915003219575 26 nov 2015 15.53 0.05 0.32299741602067183 25 nov 2015 15.48 0.11 0.715679895901106 24 nov 2015 15.37 -0.11 -0.710594315245478 23 nov 2015 15.48 -0.13 -0.8327994875080077 20 nov 2015 15.61 0.09 0.5798969072164949 19 nov 2015 15.52 0.16 1.0416666666666667 18 nov 2015 15.36 0 0 17 nov 2015 15.36 0.22 1.453104359313078 16 nov 2015 15.14 0 0 13 nov 2015 15.14 -0.14 -0.9162303664921466 12 nov 2015 15.28 -0.12 -0.7792207792207793 11 nov 2015 15.4 0.08 0.5221932114882507 10 nov 2015 15.32 -0.04 -0.2604166666666667 09 nov 2015 15.36 -0.09 -0.5825242718446602 06 nov 2015 15.45 -0.18 -1.1516314779270633 05 nov 2015 15.63 0.03 0.19230769230769232 04 nov 2015 15.6 0.05 0.3215434083601286 03 nov 2015 15.55 -0.05 -0.32051282051282054 02 nov 2015 15.6 -0.01 -0.06406149903907751 30 oct 2015 15.61 0.06 0.3858520900321543 29 oct 2015 15.55 -0.09 -0.5754475703324808 28 oct 2015 15.64 0.11 0.7083065035415326 27 oct 2015 15.53 -0.08 -0.5124919923126201 26 oct 2015 15.61 0 0 23 oct 2015 15.61 0.22 1.4294996751137101 22 oct 2015 15.39 0.08 0.5225342913128674 21 oct 2015 15.31 0.05 0.32765399737876805 20 oct 2015 15.26 -0.01 -0.06548788474132286 19 oct 2015 15.27 0.01 0.0655307994757536 16 oct 2015 15.26 0.15 0.9927200529450695 15 oct 2015 15.11 0.05 0.33200531208499334 14 oct 2015 15.06 0.03 0.1996007984031936 13 oct 2015 15.03 -0.08 -0.5294506949040371 12 oct 2015 15.11 0 0 09 oct 2015 15.11 0.2 1.341381623071764 08 oct 2015 14.91 0 0 07 oct 2015 14.91 0.05 0.3364737550471063 06 oct 2015 14.86 0.15 1.0197144799456153 05 oct 2015 14.71 0.42 2.9391182645206437 02 oct 2015 14.29 -0.1 -0.6949270326615705 01 oct 2015 14.39 0 0 30 sept 2015 14.39 0.15 1.053370786516854 29 sept 2015 14.24 -0.12 -0.8356545961002786 28 sept 2015 14.36 -0.18 -1.2379642365887207 25 sept 2015 14.54 0.23 1.607267645003494 24 sept 2015 14.31 -0.12 -0.8316008316008316 23 sept 2015 14.43 -0.04 -0.27643400138217 22 sept 2015 14.47 -0.25 -1.6983695652173914 21 sept 2015 14.72 0.02 0.1360544217687075 18 sept 2015 14.7 -0.14 -0.9433962264150944 17 sept 2015 14.84 0.06 0.4059539918809202 16 sept 2015 14.78 0.22 1.510989010989011 15 sept 2015 14.56 0.05 0.34458993797381116 14 sept 2015 14.51 0.01 0.06896551724137931 11 sept 2015 14.5 -0.01 -0.06891798759476224 10 sept 2015 14.51 -0.23 -1.5603799185888738 09 sept 2015 14.74 0.19 1.3058419243986255 08 sept 2015 14.55 0.2 1.3937282229965158 07 sept 2015 14.35 -0.01 -0.06963788300835655 04 sept 2015 14.36 -0.21 -1.4413177762525737 03 sept 2015 14.57 0.18 1.2508686587908269 02 sept 2015 14.39 0.04 0.2787456445993031 01 sept 2015 14.35 -0.28 -1.9138755980861244 31 ago 2015 14.63 -0.06 -0.4084411164057182 28 ago 2015 14.69 0.1 0.6854009595613434 27 ago 2015 14.59 0.21 1.4603616133518775 26 ago 2015 14.38 -0.21 -1.4393420150788212 25 ago 2015 14.59 0.31 2.1708683473389354 24 ago 2015 14.28 -0.7 -4.672897196261682 21 ago 2015 14.98 -0.17 -1.1221122112211221 20 ago 2015 15.15 -0.11 -0.7208387942332897 19 ago 2015 15.26 -0.13 -0.8447043534762833 18 ago 2015 15.39 0.06 0.3913894324853229 17 ago 2015 15.33 -0.07 -0.45454545454545453 14 ago 2015 15.4 0.03 0.1951854261548471 13 ago 2015 15.37 0.07 0.45751633986928103 12 ago 2015 15.3 -0.17 -1.098901098901099 11 ago 2015 15.47 -0.06 -0.386349001931745 10 ago 2015 15.53 0.09 0.582901554404145 07 ago 2015 15.44 -0.12 -0.7712082262210797 06 ago 2015 15.56 -0.02 -0.12836970474967907 05 ago 2015 15.58 0.06 0.3865979381443299 04 ago 2015 15.52 -0.02 -0.1287001287001287 03 ago 2015 15.54 0.01 0.0643915003219575 31 jul 2015 15.53 0.13 0.8441558441558441 30 jul 2015 15.4 -0.02 -0.1297016861219196 29 jul 2015 15.42 0.16 1.0484927916120577 28 jul 2015 15.26 0.02 0.13123359580052493 27 jul 2015 15.24 -0.16 -1.0389610389610389 24 jul 2015 15.4 -0.06 -0.38809831824062097 23 jul 2015 15.46 -0.02 -0.12919896640826872 22 jul 2015 15.48 -0.08 -0.5141388174807198 21 jul 2015 15.56 -0.01 -0.06422607578676943 20 jul 2015 15.57 -0.01 -0.06418485237483953 17 jul 2015 15.58 -0.03 -0.19218449711723254 16 jul 2015 15.61 0.14 0.9049773755656109 15 jul 2015 15.47 0.01 0.0646830530401035 14 jul 2015 15.46 0.06 0.38961038961038963 13 jul 2015 15.4 0.08 0.5221932114882507 10 jul 2015 15.32 0.18 1.1889035667107002 09 jul 2015 15.14 0.14 0.9333333333333333 08 jul 2015 15 0.01 0.066711140760507 07 jul 2015 14.99 -0.02 -0.13324450366422386 06 jul 2015 15.01 -0.08 -0.5301524188204109 03 jul 2015 15.09 -0.06 -0.39603960396039606 02 jul 2015 15.15 0 0 01 jul 2015 15.15 0.04 0.26472534745201853 30 jun 2015 15.11 -0.15 -0.9829619921363041 29 jun 2015 15.26 -0.21 -1.3574660633484164 26 jun 2015 15.47 -0.01 -0.06459948320413436 25 jun 2015 15.48 -0.07 -0.45016077170418006 24 jun 2015 15.55 -0.02 -0.12845215157353887 22 jun 2015 15.57 0.13 0.8419689119170984 19 jun 2015 15.44 0.02 0.1297016861219196 18 jun 2015 15.42 0.13 0.8502289077828646 17 jun 2015 15.29 0.04 0.26229508196721313 16 jun 2015 15.25 0.08 0.5273566249176005 15 jun 2015 15.17 -0.13 -0.8496732026143791 12 jun 2015 15.3 -0.15 -0.970873786407767 11 jun 2015 15.45 0.09 0.5859375 10 jun 2015 15.36 0.19 1.2524719841793013 09 jun 2015 15.17 -0.04 -0.26298487836949375 08 jun 2015 15.21 0.01 0.06578947368421052 05 jun 2015 15.2 -0.29 -1.8721755971594578 04 jun 2015 15.49 -0.03 -0.19329896907216496 03 jun 2015 15.52 0.1 0.648508430609598 02 jun 2015 15.42 -0.05 -0.32320620555914675 01 jun 2015 15.47 -0.12 -0.7697241821680565 29 may 2015 15.59 -0.01 -0.0641025641025641 28 may 2015 15.6 -0.01 -0.06406149903907751 27 may 2015 15.61 0.04 0.25690430314707774 26 may 2015 15.57 -0.18 -1.1428571428571428 22 may 2015 15.75 -0.03 -0.19011406844106463 21 may 2015 15.78 0.06 0.3816793893129771 20 may 2015 15.72 0 0 19 may 2015 15.72 -0.02 -0.12706480304955528 18 may 2015 15.74 -0.02 -0.12690355329949238 15 may 2015 15.76 0.1 0.6385696040868455 13 may 2015 15.66 0.12 0.7722007722007722 12 may 2015 15.54 -0.16 -1.019108280254777 11 may 2015 15.7 0 0 08 may 2015 15.7 0.32 2.080624187256177 07 may 2015 15.38 -0.08 -0.517464424320828 06 may 2015 15.46 -0.05 -0.3223726627981947 05 may 2015 15.51 -0.07 -0.4492939666238768 04 may 2015 15.58 0.09 0.5810200129115558 30 abr 2015 15.49 -0.13 -0.8322663252240717 29 abr 2015 15.62 0.01 0.06406149903907751 28 abr 2015 15.61 -0.13 -0.8259212198221093 27 abr 2015 15.74 0.13 0.8327994875080077 24 abr 2015 15.61 0.11 0.7096774193548387 23 abr 2015 15.5 0.04 0.258732212160414 22 abr 2015 15.46 0 0 21 abr 2015 15.46 0.02 0.12953367875647667 20 abr 2015 15.44 0.08 0.5208333333333334 17 abr 2015 15.36 -0.08 -0.5181347150259067 16 abr 2015 15.44 0.02 0.1297016861219196 15 abr 2015 15.42 0.1 0.6527415143603134 14 abr 2015 15.32 -0.01 -0.06523157208088715 13 abr 2015 15.33 0.02 0.13063357282821686 10 abr 2015 15.31 0.06 0.39344262295081966 09 abr 2015 15.25 -0.02 -0.13097576948264572 08 abr 2015 15.27 0.01 0.0655307994757536 07 abr 2015 15.26 0.17 1.126573889993373 02 abr 2015 15.09 0.18 1.2072434607645874 01 abr 2015 14.91 -0.02 -0.13395847287340926 31 mar 2015 14.93 -0.17 -1.1258278145695364 30 mar 2015 15.1 0.06 0.39893617021276595 27 mar 2015 15.04 0.05 0.333555703802535 26 mar 2015 14.99 -0.24 -1.5758371634931057 25 mar 2015 15.23 -0.05 -0.32722513089005234 24 mar 2015 15.28 0.01 0.06548788474132286 23 mar 2015 15.27 0.14 0.9253139458030403 20 mar 2015 15.13 0.14 0.933955970647098 19 mar 2015 14.99 0.12 0.8069939475453934 18 mar 2015 14.87 0.06 0.4051316677920324 17 mar 2015 14.81 -0.03 -0.20215633423180593 16 mar 2015 14.84 0.18 1.2278308321964528 13 mar 2015 14.66 -0.15 -1.012829169480081 12 mar 2015 14.81 0.13 0.885558583106267 11 mar 2015 14.68 -0.18 -1.2113055181695829 10 mar 2015 14.86 -0.19 -1.2624584717607974 09 mar 2015 15.05 -0.14 -0.9216589861751152 06 mar 2015 15.19 -0.19 -1.2353706111833551 05 mar 2015 15.38 0.07 0.457217504898759 04 mar 2015 15.31 -0.17 -1.0981912144702843 03 mar 2015 15.48 -0.03 -0.19342359767891681 02 mar 2015 15.51 -0.01 -0.06443298969072164 27 feb 2015 15.52 0.04 0.25839793281653745 26 feb 2015 15.48 0 0 25 feb 2015 15.48 0.06 0.38910505836575876 24 feb 2015 15.42 -0.01 -0.06480881399870382 23 feb 2015 15.43 0.16 1.0478061558611658 20 feb 2015 15.27 -0.06 -0.3913894324853229 19 feb 2015 15.33 0.05 0.32722513089005234 18 feb 2015 15.28 0 0 17 feb 2015 15.28 0 0 16 feb 2015 15.28 0 0 13 feb 2015 15.28 0.09 0.5924950625411455 12 feb 2015 15.19 0.11 0.7294429708222812 11 feb 2015 15.08 -0.03 -0.1985440105890139 10 feb 2015 15.11 0.04 0.26542800265428 09 feb 2015 15.07 -0.04 -0.26472534745201853 06 feb 2015 15.11 -0.03 -0.19815059445178335 05 feb 2015 15.14 0.05 0.3313452617627568 04 feb 2015 15.09 0.02 0.13271400132714 03 feb 2015 15.07 0.23 1.5498652291105122 02 feb 2015 14.84 -0.1 -0.6693440428380187 30 ene 2015 14.94 -0.05 -0.333555703802535 29 ene 2015 14.99 -0.14 -0.9253139458030403 28 ene 2015 15.13 0.02 0.13236267372600927 27 ene 2015 15.11 0 0 26 ene 2015 15.11 -0.04 -0.264026402640264 23 ene 2015 15.15 0.09 0.5976095617529881 22 ene 2015 15.06 0.03 0.1996007984031936 21 ene 2015 15.03 0.02 0.13324450366422386 20 ene 2015 15.01 -0.02 -0.1330671989354624 19 ene 2015 15.03 0.16 1.0759919300605245 16 ene 2015 14.87 0.06 0.4051316677920324 15 ene 2015 14.81 0.12 0.8168822328114363 14 ene 2015 14.69 -0.23 -1.5415549597855227 13 ene 2015 14.92 0.18 1.2211668928086838 12 ene 2015 14.74 -0.04 -0.2706359945872801 09 ene 2015 14.78 -0.01 -0.0676132521974307 08 ene 2015 14.79 0.24 1.6494845360824741 07 ene 2015 14.55 -0.04 -0.27416038382453733 06 ene 2015 14.59 -0.03 -0.2051983584131327 05 ene 2015 14.62 -0.24 -1.6150740242261103 02 ene 2015 14.86 -0.12 -0.8010680907877169 31 dic 2014 14.98 -0.04 -0.2663115845539281 30 dic 2014 15.02 -0.06 -0.3978779840848806 29 dic 2014 15.08 -- -- 23 dic 2014 15.04 0.01 0.0665335994677312 22 dic 2014 15.03 0.07 0.4679144385026738 19 dic 2014 14.96 0.1 0.6729475100942126 18 dic 2014 14.86 0.3 2.0604395604395602 17 dic 2014 14.56 0.05 0.34458993797381116 16 dic 2014 14.51 -0.22 -1.4935505770536321 15 dic 2014 14.73 -0.19 -1.2734584450402144 12 dic 2014 14.92 -0.08 -0.5333333333333333 11 dic 2014 15 -0.05 -0.33222591362126247 10 dic 2014 15.05 -0.04 -0.26507620941020543 09 dic 2014 15.09 -0.13 -0.8541392904073587 08 dic 2014 15.22 -0.03 -0.19672131147540983 05 dic 2014 15.25 -0.03 -0.19633507853403143 04 dic 2014 15.28 -0.03 -0.1959503592423253 03 dic 2014 15.31 -0.04 -0.26058631921824105 02 dic 2014 15.35 -0.06 -0.3893575600259572 01 dic 2014 15.41 -0.02 -0.12961762799740764 28 nov 2014 15.43 0.01 0.0648508430609598 27 nov 2014 15.42 0.03 0.1949317738791423 26 nov 2014 15.39 0.02 0.13012361743656473 25 nov 2014 15.37 0.01 0.06510416666666667 24 nov 2014 15.36 -0.03 -0.1949317738791423 21 nov 2014 15.39 0.13 0.8519003931847968 20 nov 2014 15.26 0 0 19 nov 2014 15.26 0.02 0.13123359580052493 18 nov 2014 15.24 0.13 0.8603573792190602 17 nov 2014 15.11 -0.01 -0.06613756613756613 14 nov 2014 15.12 -0.08 -0.5263157894736842 13 nov 2014 15.2 0.09 0.5956320317670417 12 nov 2014 15.11 -0.02 -0.13218770654329148 11 nov 2014 15.13 0.05 0.33156498673740054 10 nov 2014 15.08 0.08 0.5333333333333333 07 nov 2014 15 -0.09 -0.5964214711729622 06 nov 2014 15.09 0.03 0.199203187250996 05 nov 2014 15.06 0.07 0.466977985323549 04 nov 2014 14.99 0.06 0.40187541862022774 03 nov 2014 14.93 -0.05 -0.33377837116154874 31 oct 2014 14.98 0.13 0.8754208754208754 30 oct 2014 14.85 -0.03 -0.20161290322580644 29 oct 2014 14.88 0.1 0.6765899864682002 28 oct 2014 14.78 0.05 0.3394433129667346 27 oct 2014 14.73 0.04 0.27229407760381213 24 oct 2014 14.69 0.05 0.34153005464480873 23 oct 2014 14.64 0.01 0.0683526999316473 22 oct 2014 14.63 0.11 0.7575757575757576 21 oct 2014 14.52 0.09 0.6237006237006237 20 oct 2014 14.43 0.1 0.6978367062107467 17 oct 2014 14.33 0.2 1.4154281670205238 16 oct 2014 14.13 -0.16 -1.119664100769769 15 oct 2014 14.29 -0.12 -0.8327550312283136 14 oct 2014 14.41 -0.12 -0.8258774948382657 13 oct 2014 14.53 -0.09 -0.615595075239398 10 oct 2014 14.62 -0.21 -1.416048550236008 09 oct 2014 14.83 0.15 1.021798365122616 08 oct 2014 14.68 -0.1 -0.6765899864682002 07 oct 2014 14.78 -0.12 -0.8053691275167785 06 oct 2014 14.9 0.13 0.8801624915368991 03 oct 2014 14.77 -0.04 -0.2700877785280216 02 oct 2014 14.81 -0.11 -0.7372654155495979 01 oct 2014 14.92 -0.05 -0.33400133600534404 30 sept 2014 14.97 0.03 0.20080321285140562 29 sept 2014 14.94 -0.05 -0.333555703802535 26 sept 2014 14.99 -0.11 -0.7284768211920529 25 sept 2014 15.1 -0.04 -0.26420079260237783 24 sept 2014 15.14 -0.05 -0.32916392363396973 23 sept 2014 15.19 -0.11 -0.7189542483660131 22 sept 2014 15.3 -0.05 -0.3257328990228013 19 sept 2014 15.35 0.04 0.2612671456564337 18 sept 2014 15.31 -0.01 -0.06527415143603134 17 sept 2014 15.32 0.09 0.5909389363099147 16 sept 2014 15.23 0.02 0.13149243918474687 15 sept 2014 15.21 0.01 0.06578947368421052 12 sept 2014 15.2 0 0 11 sept 2014 15.2 0.03 0.19775873434410018 10 sept 2014 15.17 -0.01 -0.06587615283267458 09 sept 2014 15.18 -0.09 -0.5893909626719057 08 sept 2014 15.27 -0.03 -0.19607843137254902 05 sept 2014 15.3 -0.09 -0.5847953216374269 04 sept 2014 15.39 0 0 03 sept 2014 15.39 0.1 0.6540222367560498 02 sept 2014 15.29 -0.03 -0.195822454308094 01 sept 2014 15.32 0.05 0.3274394237066143 29 ago 2014 15.27 0.03 0.1968503937007874 28 ago 2014 15.24 -0.01 -0.06557377049180328 27 ago 2014 15.25 -0.01 -0.0655307994757536 26 ago 2014 15.26 0.08 0.5270092226613966 25 ago 2014 15.18 0.02 0.13192612137203166 22 ago 2014 15.16 -0.02 -0.13175230566534915 21 ago 2014 15.18 0.06 0.3968253968253968 20 ago 2014 15.12 -0.01 -0.06609385327164574 19 ago 2014 15.13 0.03 0.1986754966887417 18 ago 2014 15.1 0.11 0.733822548365577 14 ago 2014 14.99 0.07 0.4691689008042895 13 ago 2014 14.92 0.04 0.26881720430107525 12 ago 2014 14.88 -0.03 -0.2012072434607646 11 ago 2014 14.91 0.18 1.2219959266802445 08 ago 2014 14.73 -0.15 -1.0080645161290323 07 ago 2014 14.88 0.04 0.2695417789757412 06 ago 2014 14.84 -0.11 -0.7357859531772575 05 ago 2014 14.95 0.02 0.13395847287340926 04 ago 2014 14.93 -0.04 -0.26720106880427524 01 ago 2014 14.97 -0.14 -0.9265387160820648 31 jul 2014 15.11 -0.11 -0.7227332457293035 30 jul 2014 15.22 -0.13 -0.8469055374592834 29 jul 2014 15.35 0.07 0.4581151832460733 28 jul 2014 15.28 -0.08 -0.5208333333333334 25 jul 2014 15.36 -0.06 -0.38910505836575876 24 jul 2014 15.42 0 0 23 jul 2014 15.42 -0.03 -0.1941747572815534 22 jul 2014 15.45 0.06 0.3898635477582846 21 jul 2014 15.39 -0.01 -0.06493506493506493 18 jul 2014 15.4 -0.08 -0.5167958656330749 17 jul 2014 15.48 0.02 0.129366106080207 16 jul 2014 15.46 -0.01 -0.06464124111182935 15 jul 2014 15.47 -0.06 -0.386349001931745 14 jul 2014 15.53 0.11 0.7133592736705577 11 jul 2014 15.42 0.04 0.26007802340702213 10 jul 2014 15.38 -0.07 -0.45307443365695793 09 jul 2014 15.45 -0.03 -0.1937984496124031 08 jul 2014 15.48 -0.08 -0.5141388174807198 07 jul 2014 15.56 -0.06 -0.38412291933418696 04 jul 2014 15.62 0.04 0.25673940949935814 03 jul 2014 15.58 0.09 0.5810200129115558 02 jul 2014 15.49 0.01 0.06459948320413436 01 jul 2014 15.48 0.03 0.1941747572815534 30 jun 2014 15.45 0.05 0.3246753246753247 27 jun 2014 15.4 0.07 0.45662100456621 26 jun 2014 15.33 -0.1 -0.6480881399870383 25 jun 2014 15.43 -0.07 -0.45161290322580644 24 jun 2014 15.5 -0.07 -0.449582530507386 20 jun 2014 15.57 0.01 0.06426735218508997 19 jun 2014 15.56 0.15 0.9733939000648929 18 jun 2014 15.41 0.06 0.39087947882736157 17 jun 2014 15.35 0 0 16 jun 2014 15.35 0.04 0.2612671456564337 13 jun 2014 15.31 -0.03 -0.19556714471968709 12 jun 2014 15.34 0 0 11 jun 2014 15.34 0.01 0.06523157208088715 10 jun 2014 15.33 0.05 0.32722513089005234 06 jun 2014 15.28 0.05 0.3282994090610637 05 jun 2014 15.23 0.01 0.0657030223390276 04 jun 2014 15.22 -0.02 -0.13123359580052493 03 jun 2014 15.24 -0.04 -0.2617801047120419 02 jun 2014 15.28 0.02 0.1310615989515072 30 may 2014 15.26 0.07 0.4608294930875576 28 may 2014 15.19 -0.06 -0.39344262295081966 27 may 2014 15.25 0 0 26 may 2014 15.25 0.05 0.32894736842105265 23 may 2014 15.2 -0.03 -0.1969796454366382 22 may 2014 15.23 0.07 0.46174142480211083 21 may 2014 15.16 0.02 0.13210039630118892 20 may 2014 15.14 -0.05 -0.32916392363396973 19 may 2014 15.19 -0.01 -0.06578947368421052 16 may 2014 15.2 0.04 0.2638522427440633 15 may 2014 15.16 -0.02 -0.13175230566534915 14 may 2014 15.18 0.03 0.19801980198019803 13 may 2014 15.15 0.01 0.06605019815059446 12 may 2014 15.14 0.1 0.6648936170212766 09 may 2014 15.04 -0.07 -0.4632693580410324 08 may 2014 15.11 0.09 0.5992010652463382 07 may 2014 15.02 0.04 0.26702269692923897 06 may 2014 14.98 0.05 0.33489618218352313 05 may 2014 14.93 -0.06 -0.400266844563042 02 may 2014 14.99 -0.03 -0.19973368841544606 30 abr 2014 15.02 0 0 29 abr 2014 15.02 0.1 0.6702412868632708 28 abr 2014 14.92 0.08 0.5390835579514824 25 abr 2014 14.84 0.01 0.06743088334457181 24 abr 2014 14.83 -0.06 -0.40295500335795836 23 abr 2014 14.89 -0.02 -0.1341381623071764 22 abr 2014 14.91 0.14 0.9478672985781991 17 abr 2014 14.77 0.01 0.06775067750677506 16 abr 2014 14.76 0.05 0.3399048266485384 15 abr 2014 14.71 0.08 0.5468215994531784 14 abr 2014 14.63 0.04 0.27416038382453733 11 abr 2014 14.59 -0.21 -1.4189189189189189 10 abr 2014 14.8 0.1 0.6802721088435374 09 abr 2014 14.7 0.08 0.5471956224350205 08 abr 2014 14.62 0.01 0.06844626967830253 07 abr 2014 14.61 -0.09 -0.6122448979591837 04 abr 2014 14.7 0.04 0.2728512960436562 03 abr 2014 14.66 0 0 02 abr 2014 14.66 -0.01 -0.0681663258350375 01 abr 2014 14.67 0 0 31 mar 2014 14.67 0.08 0.5483207676490747 28 mar 2014 14.59 0.1 0.6901311249137336 27 mar 2014 14.49 -0.01 -0.06896551724137931 26 mar 2014 14.5 0.11 0.7644197359277276 25 mar 2014 14.39 0.12 0.8409250175192712 24 mar 2014 14.27 -0.09 -0.6267409470752089 21 mar 2014 14.36 0.15 1.0555946516537649 20 mar 2014 14.21 -0.16 -1.1134307585247043 19 mar 2014 14.37 0.04 0.2791346824842987 18 mar 2014 14.33 0.08 0.5614035087719298 17 mar 2014 14.25 0.09 0.635593220338983 14 mar 2014 14.16 -0.13 -0.9097270818754374 13 mar 2014 14.29 -0.02 -0.13976240391334732 12 mar 2014 14.31 -0.12 -0.8316008316008316 11 mar 2014 14.43 0.08 0.5574912891986062 10 mar 2014 14.35 -0.09 -0.6232686980609419 07 mar 2014 14.44 -0.04 -0.27624309392265195 06 mar 2014 14.48 0.05 0.3465003465003465 05 mar 2014 14.43 0 0 04 mar 2014 14.43 0.2 1.4054813773717498 03 mar 2014 14.23 -0.14 -0.9742519137091162 28 feb 2014 14.37 0.14 0.9838369641602249 27 feb 2014 14.23 0 0 26 feb 2014 14.23 -0.02 -0.14035087719298245 25 feb 2014 14.25 0.01 0.0702247191011236 24 feb 2014 14.24 0 0 21 feb 2014 14.24 0.14 0.9929078014184397 20 feb 2014 14.1 -0.04 -0.2828854314002829 19 feb 2014 14.14 -0.01 -0.0706713780918728 18 feb 2014 14.15 0.01 0.07072135785007072 17 feb 2014 14.14 0.1 0.7122507122507122 14 feb 2014 14.04 0.08 0.5730659025787965 13 feb 2014 13.96 -0.01 -0.07158196134574088 12 feb 2014 13.97 0.09 0.6484149855907781 11 feb 2014 13.88 0.08 0.5797101449275363 10 feb 2014 13.8 0.08 0.5830903790087464 07 feb 2014 13.72 0.14 1.0309278350515463 06 feb 2014 13.58 0.12 0.8915304606240714 05 feb 2014 13.46 -0.05 -0.3700962250185048 04 feb 2014 13.51 -0.17 -1.2426900584795322 03 feb 2014 13.68 0.07 0.5143277002204262 31 ene 2014 13.61 -0.12 -0.8739985433357611 30 ene 2014 13.73 0.01 0.0728862973760933 29 ene 2014 13.72 -0.15 -1.0814708002883922 28 ene 2014 13.87 -0.03 -0.2158273381294964 27 ene 2014 13.9 -0.13 -0.9265858873841768 24 ene 2014 14.03 -0.11 -0.7779349363507779 23 ene 2014 14.14 -0.05 -0.3523608174770965 22 ene 2014 14.19 0 0 21 ene 2014 14.19 0.07 0.49575070821529743 20 ene 2014 14.12 0.02 0.14184397163120568 17 ene 2014 14.1 -0.02 -0.141643059490085 16 ene 2014 14.12 0.11 0.7851534618129907 15 ene 2014 14.01 0.04 0.2863278453829635 14 ene 2014 13.97 -0.02 -0.14295925661186562 13 ene 2014 13.99 -0.05 -0.3561253561253561 10 ene 2014 14.04 0.04 0.2857142857142857 09 ene 2014 14 -0.05 -0.35587188612099646 08 ene 2014 14.05 -0.1 -0.7067137809187279 07 ene 2014 14.15 0.02 0.14154281670205238 06 ene 2014 14.13 -0.03 -0.211864406779661 03 ene 2014 14.16 0 0 02 ene 2014 14.16 -0.14 -0.9790209790209791 31 dic 2013 14.3 0.06 0.42134831460674155 30 dic 2013 14.24 -0.03 -0.2102312543798178 27 dic 2013 14.27 0.24 1.7106200997861725 23 dic 2013 14.03 0.05 0.35765379113018597 20 dic 2013 13.98 0.07 0.503235082674335 19 dic 2013 13.91 0.09 0.6512301013024602 18 dic 2013 13.82 0.06 0.436046511627907 17 dic 2013 13.76 -0.07 -0.5061460592913956 16 dic 2013 13.83 0.11 0.8017492711370262 13 dic 2013 13.72 -0.12 -0.8670520231213873 12 dic 2013 13.84 -0.12 -0.8595988538681948 11 dic 2013 13.96 -0.05 -0.35688793718772305 10 dic 2013 14.01 -0.03 -0.21367521367521367 09 dic 2013 14.04 0.06 0.4291845493562232 06 dic 2013 13.98 0.06 0.43103448275862066 05 dic 2013 13.92 0.01 0.07189072609633357 04 dic 2013 13.91 -0.13 -0.9259259259259259 03 dic 2013 14.04 -0.04 -0.2840909090909091 02 dic 2013 14.08 -0.09 -0.6351446718419196 29 nov 2013 14.17 0.02 0.1413427561837456 28 nov 2013 14.15 0.01 0.07072135785007072 27 nov 2013 14.14 0.01 0.07077140835102619 26 nov 2013 14.13 -0.05 -0.3526093088857546 25 nov 2013 14.18 0.05 0.35385704175513094 22 nov 2013 14.13 0.01 0.0708215297450425 21 nov 2013 14.12 -0.09 -0.633356790992259 20 nov 2013 14.21 0.04 0.2822865208186309 19 nov 2013 14.17 -0.05 -0.35161744022503516 18 nov 2013 14.22 0.05 0.35285815102328866 15 nov 2013 14.17 0.07 0.49645390070921985 14 nov 2013 14.1 0.16 1.1477761836441893 13 nov 2013 13.94 -0.07 -0.49964311206281226 12 nov 2013 14.01 -0.02 -0.14255167498218105 11 nov 2013 14.03 0.13 0.935251798561151 08 nov 2013 13.9 -0.17 -1.2082444918265813 07 nov 2013 14.07 -0.06 -0.42462845010615713 06 nov 2013 14.13 0.14 1.0007147962830594 05 nov 2013 13.99 -0.03 -0.21398002853067047 04 nov 2013 14.02 0 0 31 oct 2013 14.02 -0.09 -0.6378454996456414 30 oct 2013 14.11 0.06 0.42704626334519574 29 oct 2013 14.05 0.03 0.21398002853067047 28 oct 2013 14.02 0.05 0.35790980672870437 25 oct 2013 13.97 0.03 0.2152080344332855 24 oct 2013 13.94 0.04 0.28776978417266186 23 oct 2013 13.9 -0.04 -0.28694404591104733 22 oct 2013 13.94 0.14 1.0144927536231885 21 oct 2013 13.8 0.02 0.14513788098693758 18 oct 2013 13.78 0.08 0.583941605839416 17 oct 2013 13.7 0.11 0.8094186902133922 16 oct 2013 13.59 0.04 0.2952029520295203 15 oct 2013 13.55 0.04 0.29607698001480387 14 oct 2013 13.51 -0.01 -0.07396449704142012 11 oct 2013 13.52 0.12 0.8955223880597015 10 oct 2013 13.4 0.09 0.67618332081142 09 oct 2013 13.31 -0.13 -0.9672619047619048 08 oct 2013 13.44 -0.02 -0.1485884101040119 07 oct 2013 13.46 -0.07 -0.5173688100517368 04 oct 2013 13.53 -0.04 -0.2947678703021371 03 oct 2013 13.57 0.02 0.14760147601476015 02 oct 2013 13.55 -0.04 -0.29433406916850624 01 oct 2013 13.59 -0.01 -0.07352941176470588 30 sept 2013 13.6 -0.06 -0.43923865300146414 27 sept 2013 13.66 -0.04 -0.291970802919708 26 sept 2013 13.7 0.06 0.4398826979472141 25 sept 2013 13.64 -0.01 -0.07326007326007326 24 sept 2013 13.65 -0.06 -0.437636761487965 23 sept 2013 13.71 -0.08 -0.580130529369108 20 sept 2013 13.79 -0.03 -0.2170767004341534 19 sept 2013 13.82 0.24 1.7673048600883652 18 sept 2013 13.58 0.01 0.07369196757553427 17 sept 2013 13.57 -0.02 -0.14716703458425312 16 sept 2013 13.59 0.14 1.0408921933085502 13 sept 2013 13.45 0.01 0.0744047619047619 12 sept 2013 13.44 0.03 0.22371364653243847 11 sept 2013 13.41 0.06 0.449438202247191 10 sept 2013 13.35 0.13 0.983358547655068 09 sept 2013 13.22 0.08 0.60882800608828 06 sept 2013 13.14 -0.01 -0.07604562737642585 05 sept 2013 13.15 0.1 0.7662835249042146 04 sept 2013 13.05 -0.05 -0.3816793893129771 03 sept 2013 13.1 -0.01 -0.07627765064836003 02 sept 2013 13.11 0.09 0.6912442396313364 30 ago 2013 13.02 -0.03 -0.22988505747126436 29 ago 2013 13.05 0.03 0.2304147465437788 28 ago 2013 13.02 -0.11 -0.8377760853008378 27 ago 2013 13.13 -0.1 -0.7558578987150416 26 ago 2013 13.23 0.03 0.22727272727272727 23 ago 2013 13.2 0.09 0.6864988558352403 22 ago 2013 13.11 -0.01 -0.07621951219512195 21 ago 2013 13.12 -0.06 -0.4552352048558422 20 ago 2013 13.18 -0.03 -0.22710068130204392 19 ago 2013 13.21 -0.03 -0.22658610271903323 16 ago 2013 13.24 -0.13 -0.9723261032161555 14 ago 2013 13.37 0.06 0.4507888805409467 13 ago 2013 13.31 -0.01 -0.07507507507507508 12 ago 2013 13.32 -0.06 -0.4484304932735426 09 ago 2013 13.38 0.02 0.1497005988023952 08 ago 2013 13.36 0.06 0.45112781954887216 07 ago 2013 13.3 -0.05 -0.37453183520599254 06 ago 2013 13.35 0.03 0.22522522522522523 05 ago 2013 13.32 0.02 0.15037593984962405 02 ago 2013 13.3 0.01 0.07524454477050414 01 ago 2013 13.29 0.05 0.3776435045317221 31 jul 2013 13.24 -0.04 -0.30120481927710846 30 jul 2013 13.28 0.03 0.22641509433962265 29 jul 2013 13.25 0 0 26 jul 2013 13.25 0 0 25 jul 2013 13.25 -0.04 -0.3009781790820166 24 jul 2013 13.29 -0.01 -0.07518796992481203 23 jul 2013 13.3 0.01 0.07524454477050414 22 jul 2013 13.29 0.06 0.45351473922902497 19 jul 2013 13.23 -0.04 -0.30143180105501133 18 jul 2013 13.27 -0.01 -0.07530120481927711 17 jul 2013 13.28 0.04 0.3021148036253776 16 jul 2013 13.24 0 0 15 jul 2013 13.24 -0.01 -0.07547169811320754 12 jul 2013 13.25 0.02 0.15117157974300832 11 jul 2013 13.23 0.19 1.4570552147239264 10 jul 2013 13.04 0 0 09 jul 2013 13.04 0.07 0.5397070161912105 08 jul 2013 12.97 0.1 0.777000777000777 05 jul 2013 12.87 -0.03 -0.23255813953488372 04 jul 2013 12.9 0.15 1.1764705882352942 03 jul 2013 12.75 -0.09 -0.7009345794392523 02 jul 2013 12.84 -0.01 -0.07782101167315175 01 jul 2013 12.85 0.09 0.7053291536050157 28 jun 2013 12.76 -0.08 -0.6230529595015576 27 jun 2013 12.84 0.15 1.1820330969267139 26 jun 2013 12.69 0.13 1.035031847133758 25 jun 2013 12.56 0.11 0.8835341365461847 24 jun 2013 12.45 -0.22 -1.7363851617995265 21 jun 2013 12.67 -0.11 -0.8607198748043818 20 jun 2013 12.78 -0.39 -2.9612756264236904 19 jun 2013 13.17 0.02 0.1520912547528517 18 jun 2013 13.15 -0.05 -0.3787878787878788 17 jun 2013 13.2 0.1 0.7633587786259542 14 jun 2013 13.1 0.13 1.002313030069391 13 jun 2013 12.97 -0.12 -0.9167303284950343 12 jun 2013 13.09 0.11 0.847457627118644 11 jun 2013 12.98 -0.09 -0.6885998469778117 10 jun 2013 13.07 0.04 0.3069838833461243 07 jun 2013 13.03 0.12 0.9295120061967467 06 jun 2013 12.91 -0.08 -0.6158583525789069 05 jun 2013 12.99 -0.15 -1.1415525114155252 04 jun 2013 13.14 0.16 1.2326656394453004 03 jun 2013 12.98 -0.15 -1.1424219345011424 31 may 2013 13.13 -0.1 -0.7558578987150416 30 may 2013 13.23 -0.03 -0.22624434389140272 29 may 2013 13.26 -0.22 -1.632047477744807 28 may 2013 13.48 0.14 1.0494752623688155 27 may 2013 13.34 0.05 0.3762227238525207 24 may 2013 13.29 0.01 0.07530120481927711 23 may 2013 13.28 -0.25 -1.8477457501847745 22 may 2013 13.53 0.1 0.7446016381236039 21 may 2013 13.43 0.07 0.5239520958083832 17 may 2013 13.36 -0.05 -0.37285607755406414 16 may 2013 13.41 0.05 0.37425149700598803 15 may 2013 13.36 0.06 0.45112781954887216 14 may 2013 13.3 0.05 0.37735849056603776 13 may 2013 13.25 -0.03 -0.22590361445783133 10 may 2013 13.28 -0.03 -0.22539444027047334 08 may 2013 13.31 0.07 0.5287009063444109 07 may 2013 13.24 0.05 0.37907505686125853 06 may 2013 13.19 -0.05 -0.3776435045317221 03 may 2013 13.24 0.09 0.6844106463878327 02 may 2013 13.15 -0.02 -0.15186028853454822 30 abr 2013 13.17 0.01 0.07598784194528875 29 abr 2013 13.16 0.07 0.5347593582887701 26 abr 2013 13.09 0.02 0.15 25 abr 2013 13.07 0.06 0.46 24 abr 2013 13.01 0.06 0.46 23 abr 2013 12.95 0.11 0.86 22 abr 2013 12.84 0.03 0.23 19 abr 2013 12.81 0.04 0.31 18 abr 2013 12.77 -0.06 -0.47 17 abr 2013 12.83 -0.09 -0.7 16 abr 2013 12.92 -0.02 -0.15 15 abr 2013 12.94 -0.02 -0.15 12 abr 2013 12.96 -0.02 -0.15 11 abr 2013 12.98 0.09 0.7 10 abr 2013 12.89 0.13 1.02 09 abr 2013 12.76 0.04 0.31 08 abr 2013 12.72 0.07 0.55 05 abr 2013 12.65 -0.15 -1.17 04 abr 2013 12.8 -0.12 -0.93 03 abr 2013 12.92 0.01 0.08 02 abr 2013 12.91 0.09 0.7 28 mar 2013 12.82 0.12 0.94 27 mar 2013 12.7 -0.03 -0.24 26 mar 2013 12.73 0.02 0.16 25 mar 2013 12.71 -0.03 -0.24 22 mar 2013 12.74 0.08 0.63 21 mar 2013 12.66 -0.07 -0.55 20 mar 2013 12.73 0.04 0.32 19 mar 2013 12.69 0.03 0.24 18 mar 2013 12.66 -0.05 -0.39 15 mar 2013 12.71 0.04 0.32 14 mar 2013 12.67 0.07 0.56 13 mar 2013 12.6 -0.08 -0.63 12 mar 2013 12.68 0.03 0.24 11 mar 2013 12.65 0.05 0.4 08 mar 2013 12.6 -0.01 -0.08 07 mar 2013 12.61 0.02 0.16 06 mar 2013 12.59 0.01 0.08 05 mar 2013 12.58 0.16 1.29 04 mar 2013 12.42 0.06 0.49 01 mar 2013 12.36 -0.07 -0.56 28 feb 2013 12.43 0.12 0.97 27 feb 2013 12.31 -0.04 -0.32 26 feb 2013 12.35 -0.13 -1.04 25 feb 2013 12.48 0.08 0.65 22 feb 2013 12.4 0.05 0.4 21 feb 2013 12.35 -0.17 -1.36 20 feb 2013 12.52 0.04 0.32 19 feb 2013 12.48 0.09 0.73 18 feb 2013 12.39 -0.02 -0.16 15 feb 2013 12.41 0.04 0.32 14 feb 2013 12.37 -0.04 -0.32 13 feb 2013 12.41 -- -- 06 feb 2013 12.32 -0.03 -0.24 05 feb 2013 12.35 0.01 0.08 04 feb 2013 12.34 -0.06 -0.48 01 feb 2013 12.4 0.01 0.08 31 ene 2013 12.39 0 0 30 ene 2013 12.39 0.04 0.32 29 ene 2013 12.35 0.05 0.41 28 ene 2013 12.3 0.01 0.08 25 ene 2013 12.29 0.06 0.49 24 ene 2013 12.23 0.04 0.3281378178835111 23 ene 2013 12.19 0.06 0.494641384995878 22 ene 2013 12.13 0.01 0.08 21 ene 2013 12.12 0.02 0.17 18 ene 2013 12.1 0.03 0.24855012427506215 17 ene 2013 12.07 0.05 0.415973377703827 16 ene 2013 12.02 0 0 15 ene 2013 12.02 0 0 14 ene 2013 12.02 0 0 11 ene 2013 12.02 0.01 0.08326394671107411 10 ene 2013 12.01 0.07 0.5862646566164154 09 ene 2013 11.94 0 0 08 ene 2013 11.94 0 0 07 ene 2013 11.94 -0.04 -0.333889816360601 04 ene 2013 11.98 0.04 0.33500837520938026 03 ene 2013 11.94 0 0 02 ene 2013 11.94 0.23 1.964133219470538 31 dic 2012 11.71 -0.04 -0.3404255319148936 28 dic 2012 11.75 -0.05 -0.423728813559322 27 dic 2012 11.8 -- -- 21 dic 2012 11.81 -0.05 -0.42158516020236086 20 dic 2012 11.86 -0.06 -0.5033557046979866 19 dic 2012 11.92 0.07 0.5907172995780591 18 dic 2012 11.85 0.01 0.08445945945945946 17 dic 2012 11.84 0.02 0.1692047377326565 14 dic 2012 11.82 -0.03 -0.25316455696202533 13 dic 2012 11.85 -0.01 -0.08431703204047218 12 dic 2012 11.86 0 0 11 dic 2012 11.86 0.05 0.42337002540220153 10 dic 2012 11.81 0.06 0.5106382978723404 07 dic 2012 11.75 -0.01 -0.08503401360544217 06 dic 2012 11.76 0.03 0.2557544757033248 05 dic 2012 11.73 -0.01 -0.09 04 dic 2012 11.74 0 0 03 dic 2012 11.74 -1159.07 -99 30 nov 2012 11.71 0.02 0.17 29 nov 2012 11.69 0.18 1.56 28 nov 2012 11.51 -0.07 -0.6 27 nov 2012 11.58 0.03 0.26 26 nov 2012 11.55 0 0 23 nov 2012 11.55 0.08 0.7 22 nov 2012 11.47 0.06 0.53 21 nov 2012 11.41 0.06 0.53 20 nov 2012 11.35 0.02 0.18 19 nov 2012 11.33 0.17 1.52 16 nov 2012 11.16 -0.04 -0.36 15 nov 2012 11.2 -0.13 -1.15 14 nov 2012 11.33 0.01 0.09 13 nov 2012 11.32 -0.06 -0.53 12 nov 2012 11.38 0.02 0.18 09 nov 2012 11.36 -0.07 -0.61 08 nov 2012 11.43 -0.07 -0.61 07 nov 2012 11.5 -0.05 -0.43 06 nov 2012 11.55 0.09 0.79 05 nov 2012 11.46 -0.08 -0.69 02 nov 2012 11.54 -1139.09 -99 31 oct 2012 11.51 0.02 0.17 26 oct 2012 11.49 -0.03 -0.26 25 oct 2012 11.52 0.04 0.35 24 oct 2012 11.48 0.03 0.26 23 oct 2012 11.45 -0.16 -1.38 22 oct 2012 11.61 -0.07 -0.6 19 oct 2012 11.68 -0.04 -0.34 18 oct 2012 11.72 -0.02 -0.17 17 oct 2012 11.74 0.06 0.51 16 oct 2012 11.68 0.12 1.04 15 oct 2012 11.56 -0.02 -0.17 12 oct 2012 11.58 0.01 0.09 11 oct 2012 11.57 -0.01 -0.09 10 oct 2012 11.58 -0.08 -0.69 09 oct 2012 11.66 -0.03 -0.26 08 oct 2012 11.69 -0.08 -0.68 05 oct 2012 11.77 0.09 0.77 04 oct 2012 11.68 0.08 0.69 03 oct 2012 11.6 -0.06 -0.51 02 oct 2012 11.66 0.06 0.52 01 oct 2012 11.6 -1142.7 -99 28 sept 2012 11.54 -0.06 -0.52 27 sept 2012 11.6 -- -- BGF Global Equity Income Fund Fecha de lanzamiento de la serie 27-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 -0.517241 31 oct 2012 -0.433276 30 nov 2012 1.737619 31 dic 2012 0 31 ene 2013 5.807003 28 feb 2013 0.322841 31 mar 2013 3.13757 30 abr 2013 2.730109 31 may 2013 -0.303721 30 jun 2013 -2.817974 31 jul 2013 3.761755 31 ago 2013 -1.661631 30 sept 2013 4.454685 31 oct 2013 3.088235 30 nov 2013 1.0699 31 dic 2013 0.917431 31 ene 2014 -4.825175 28 feb 2014 5.584129 31 mar 2014 2.087683 30 abr 2014 2.385821 31 may 2014 1.59787 30 jun 2014 1.245085 31 jul 2014 -2.200647 31 ago 2014 1.058901 30 sept 2014 -1.964637 31 oct 2014 0.0668 30 nov 2014 3.004005 31 dic 2014 -2.916397 31 ene 2015 -0.267023 28 feb 2015 3.882195 31 mar 2015 -3.801546 30 abr 2015 3.750837 31 may 2015 0.645578 30 jun 2015 -3.078897 31 jul 2015 2.779616 31 ago 2015 -5.795235 30 sept 2015 -1.640465 31 oct 2015 8.47811 30 nov 2015 -0.640615 31 dic 2015 -1.289491 31 ene 2016 -3.396473 29 feb 2016 0.878972 31 mar 2016 5.093834 30 abr 2016 -0.063776 31 may 2016 1.276324 30 jun 2016 -0.378072 31 jul 2016 4.174573 31 ago 2016 0.060716 30 sept 2016 -0.910194 31 oct 2016 -3.490508 30 nov 2016 0.190355 31 dic 2016 2.153262 31 ene 2017 1.611903 28 feb 2017 3.172666 31 mar 2017 1.655825 30 abr 2017 1.454334 31 may 2017 3.669725 30 jun 2017 0.940265 31 jul 2017 -0.986301 31 ago 2017 0 30 sept 2017 2.102933 31 oct 2017 0.487805 30 nov 2017 1.618123 31 dic 2017 1.910828 31 ene 2018 3.645833 28 feb 2018 -5.376884 31 mar 2018 -3.558152 30 abr 2018 -0.715859 31 may 2018 -1.77482 30 jun 2018 0.056465 31 jul 2018 4.683973 31 ago 2018 -0.269542 30 sept 2018 -0.216216 31 oct 2018 -4.279523 30 nov 2018 1.697793 31 dic 2018 -6.677796 31 ene 2019 4.412642 28 feb 2019 4.454597 31 mar 2019 2.186987 30 abr 2019 1.1771 31 may 2019 -4.653622 30 jun 2019 4.603439 31 jul 2019 1.060445 31 ago 2019 -2.465897 30 sept 2019 1.291017 31 oct 2019 1.805629 30 nov 2019 2.608242 31 dic 2019 2.796136 31 ene 2020 -0.74184 29 feb 2020 -11.509716 31 mar 2020 -10.810811 30 abr 2020 8.207071 31 may 2020 2.742124 30 jun 2020 0.454287 31 jul 2020 5.370266 31 ago 2020 3.272532 30 sept 2020 -1.142857 31 oct 2020 -4.676826 30 nov 2020 13.947078 31 dic 2020 1.886792 31 ene 2021 -0.617284 28 feb 2021 1.051123 31 mar 2021 4.444444 30 abr 2021 4.843821 31 may 2021 2.288428 30 jun 2021 -0.21106 31 jul 2021 1.395939 31 ago 2021 0.500626 30 sept 2021 -3.237858 31 oct 2021 3.174603 30 nov 2021 -1.787942 31 dic 2021 4.530059 31 ene 2022 -4.131227 28 feb 2022 -0.506971 31 mar 2022 1.019108 30 abr 2022 -3.741068 31 may 2022 -1.135371 30 jun 2022 -8.215548 31 jul 2022 6.448508 31 ago 2022 -5.063291 30 sept 2022 -9.428571 31 oct 2022 6.309148 30 nov 2022 6.676558 31 dic 2022 -0.602689 31 ene 2023 6.483209 28 feb 2023 -1.401664 31 mar 2023 1.732563 30 abr 2023 2.445415 31 may 2023 -3.154305 30 jun 2023 4.181338 31 jul 2023 3.253063 31 ago 2023 -2.659574 30 sept 2023 -3.909206 31 oct 2023 -3.193351 30 nov 2023 7.68188 31 dic 2023 5.119597 31 ene 2024 0.758483 29 feb 2024 1.822504