BGF Systematic Global Equity High Income Fund
El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales.
Activos netos del Fondo
USD 5.588.861.489
Fecha de lanzamiento de la serie
20 sept 2012
Fecha de lanzamiento del fondo
13 oct 2006
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Minimum Volatility Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,91%
ISIN
LU0265552215
Comisión total
0,60%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Equity Income
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEED5U
SEDOL
B7XRLH0
29-feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20 sept 2012
Fund Holdings as of
-
Total Net Assets
USD 63.204.451,53
Number of Securities
301,00
Shares Outstanding
10.867.533,40
Nombre
Peso (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
5.82
0
0
26 mar 2024
5.82
0.01
0.1721170395869191
25 mar 2024
5.81
0
0
22 mar 2024
5.81
-0.02
-0.34305317324185247
21 mar 2024
5.83
0.05
0.8650519031141869
20 mar 2024
5.78
-0.08
-1.3651877133105803
19 mar 2024
5.86
-0.01
-0.17035775127768313
18 mar 2024
5.87
0.02
0.3418803418803419
15 mar 2024
5.85
-0.03
-0.5102040816326531
14 mar 2024
5.88
-0.01
-0.1697792869269949
13 mar 2024
5.89
0.01
0.17006802721088435
12 mar 2024
5.88
0.05
0.8576329331046312
11 mar 2024
5.83
-0.04
-0.6814310051107325
08 mar 2024
5.87
0.02
0.3418803418803419
07 mar 2024
5.85
0.05
0.8620689655172413
06 mar 2024
5.8
0.03
0.5199306759098787
05 mar 2024
5.77
-0.02
-0.3454231433506045
04 mar 2024
5.79
0.03
0.5208333333333334
01 mar 2024
5.76
0.01
0.17391304347826086
29 feb 2024
5.75
0.01
0.17421602787456447
28 feb 2024
5.74
0
0
27 feb 2024
5.74
-0.02
-0.3472222222222222
26 feb 2024
5.76
0
0
23 feb 2024
5.76
0.04
0.6993006993006993
22 feb 2024
5.72
0.07
1.238938053097345
21 feb 2024
5.65
-0.01
-0.17667844522968199
20 feb 2024
5.66
0
0
19 feb 2024
5.66
0.01
0.17699115044247787
16 feb 2024
5.65
0
0
15 feb 2024
5.65
0.02
0.3552397868561279
14 feb 2024
5.63
0.02
0.35650623885918004
13 feb 2024
5.61
-0.04
-0.7079646017699115
12 feb 2024
5.65
0.01
0.1773049645390071
09 feb 2024
5.64
0
0
08 feb 2024
5.64
-0.01
-0.17699115044247787
07 feb 2024
5.65
0.02
0.3552397868561279
06 feb 2024
5.63
0
0
05 feb 2024
5.63
0
0
02 feb 2024
5.63
0.04
0.7155635062611807
01 feb 2024
5.59
-0.03
-0.5338078291814946
31 ene 2024
5.62
0
0
30 ene 2024
5.62
0.01
0.17825311942959002
29 ene 2024
5.61
0.01
0.17857142857142858
26 ene 2024
5.6
0
0
25 ene 2024
5.6
0
0
24 ene 2024
5.6
0.04
0.7194244604316546
23 ene 2024
5.56
-0.01
-0.17953321364452424
22 ene 2024
5.57
0.05
0.9057971014492754
19 ene 2024
5.52
0.04
0.7299270072992701
18 ene 2024
5.48
0.02
0.3663003663003663
17 ene 2024
5.46
-0.05
-0.9074410163339383
16 ene 2024
5.51
-0.03
-0.5415162454873647
15 ene 2024
5.54
0
0
12 ene 2024
5.54
0.02
0.36231884057971014
11 ene 2024
5.52
0.01
0.18148820326678766
10 ene 2024
5.51
0.02
0.36429872495446264
09 ene 2024
5.49
0.02
0.3656307129798903
08 ene 2024
5.47
0
0
05 ene 2024
5.47
0.02
0.3669724770642202
04 ene 2024
5.45
-0.01
-0.18315018315018314
03 ene 2024
5.46
-0.01
-0.18281535648994515
02 ene 2024
5.47
-0.04
-0.7259528130671506
29 dic 2023
5.51
0.01
0.18181818181818182
28 dic 2023
5.5
0.02
0.36496350364963503
27 dic 2023
5.48
0.02
0.3663003663003663
22 dic 2023
5.46
0.04
0.7380073800738007
21 dic 2023
5.42
-0.01
-0.1841620626151013
20 dic 2023
5.43
-0.09
-1.6304347826086956
19 dic 2023
5.52
0.02
0.36363636363636365
18 dic 2023
5.5
0.01
0.18214936247723132
15 dic 2023
5.49
-0.03
-0.5434782608695652
14 dic 2023
5.52
0.06
1.098901098901099
13 dic 2023
5.46
0.02
0.36764705882352944
12 dic 2023
5.44
0.02
0.36900369003690037
11 dic 2023
5.42
0.01
0.18484288354898337
08 dic 2023
5.41
0
0
07 dic 2023
5.41
-0.01
-0.18450184501845018
06 dic 2023
5.42
0.02
0.37037037037037035
05 dic 2023
5.4
-0.01
-0.18484288354898337
04 dic 2023
5.41
0
0
01 dic 2023
5.41
0.03
0.5576208178438662
30 nov 2023
5.38
-0.02
-0.37037037037037035
29 nov 2023
5.4
0.02
0.37174721189591076
28 nov 2023
5.38
0
0
27 nov 2023
5.38
-0.01
-0.18552875695732837
24 nov 2023
5.39
0
0
23 nov 2023
5.39
0.02
0.37243947858473
22 nov 2023
5.37
0
0
21 nov 2023
5.37
0.01
0.1865671641791045
20 nov 2023
5.36
0.01
0.18691588785046728
17 nov 2023
5.35
0.02
0.37523452157598497
16 nov 2023
5.33
-0.01
-0.18726591760299627
15 nov 2023
5.34
0.02
0.37593984962406013
14 nov 2023
5.32
0.06
1.1406844106463878
13 nov 2023
5.26
0.04
0.7662835249042146
10 nov 2023
5.22
-0.03
-0.5714285714285714
09 nov 2023
5.25
0
0
08 nov 2023
5.25
0.01
0.19083969465648856
07 nov 2023
5.24
-0.01
-0.19047619047619047
06 nov 2023
5.25
0.02
0.3824091778202677
03 nov 2023
5.23
0.05
0.9652509652509652
02 nov 2023
5.18
0.11
2.1696252465483234
31 oct 2023
5.07
0.01
0.1976284584980237
30 oct 2023
5.06
0
0
27 oct 2023
5.06
-0.01
-0.19723865877712032
26 oct 2023
5.07
-0.04
-0.7827788649706457
25 oct 2023
5.11
-0.01
-0.1953125
24 oct 2023
5.12
0.03
0.5893909626719057
23 oct 2023
5.09
-0.04
-0.7797270955165692
20 oct 2023
5.13
-0.04
-0.7736943907156673
19 oct 2023
5.17
-0.04
-0.7677543186180422
18 oct 2023
5.21
0.01
0.19230769230769232
17 oct 2023
5.2
-0.01
-0.19193857965451055
16 oct 2023
5.21
-0.01
-0.19157088122605365
13 oct 2023
5.22
-0.02
-0.3816793893129771
12 oct 2023
5.24
0.02
0.3831417624521073
11 oct 2023
5.22
0.03
0.5780346820809249
10 oct 2023
5.19
0.05
0.9727626459143969
09 oct 2023
5.14
0.07
1.3806706114398422
06 oct 2023
5.07
-0.02
-0.3929273084479371
05 oct 2023
5.09
0.04
0.7920792079207921
04 oct 2023
5.05
-0.04
-0.7858546168958742
03 oct 2023
5.09
-0.03
-0.5859375
02 oct 2023
5.12
-0.04
-0.7751937984496124
29 sept 2023
5.16
0.03
0.5847953216374269
28 sept 2023
5.13
-0.01
-0.19455252918287938
27 sept 2023
5.14
-0.02
-0.3875968992248062
26 sept 2023
5.16
-0.02
-0.3861003861003861
25 sept 2023
5.18
-0.02
-0.38461538461538464
22 sept 2023
5.2
-0.01
-0.19193857965451055
21 sept 2023
5.21
-0.09
-1.6981132075471699
20 sept 2023
5.3
-0.08
-1.486988847583643
19 sept 2023
5.38
0.01
0.186219739292365
18 sept 2023
5.37
-0.04
-0.7393715341959335
15 sept 2023
5.41
0.01
0.18518518518518517
14 sept 2023
5.4
0.03
0.5586592178770949
13 sept 2023
5.37
0
0
12 sept 2023
5.37
0.01
0.1865671641791045
11 sept 2023
5.36
0.02
0.37453183520599254
08 sept 2023
5.34
0.01
0.18761726078799248
07 sept 2023
5.33
-0.02
-0.37383177570093457
06 sept 2023
5.35
-0.01
-0.1865671641791045
05 sept 2023
5.36
-0.04
-0.7407407407407407
04 sept 2023
5.4
0.01
0.18552875695732837
01 sept 2023
5.39
0
0
31 ago 2023
5.39
0
0
30 ago 2023
5.39
0.06
1.125703564727955
29 ago 2023
5.33
0.02
0.3766478342749529
28 ago 2023
5.31
0.03
0.5681818181818182
25 ago 2023
5.28
-0.05
-0.9380863039399625
24 ago 2023
5.33
0.03
0.5660377358490566
23 ago 2023
5.3
0.03
0.5692599620493358
22 ago 2023
5.27
0
0
21 ago 2023
5.27
0.03
0.5725190839694656
18 ago 2023
5.24
-0.06
-1.1320754716981132
17 ago 2023
5.3
-0.03
-0.5628517823639775
16 ago 2023
5.33
-0.01
-0.18726591760299627
14 ago 2023
5.34
-0.01
-0.18691588785046728
11 ago 2023
5.35
-0.06
-1.1090573012939002
10 ago 2023
5.41
0.04
0.74487895716946
09 ago 2023
5.37
0.01
0.1865671641791045
08 ago 2023
5.36
-0.02
-0.37174721189591076
07 ago 2023
5.38
0
0
04 ago 2023
5.38
0.02
0.373134328358209
03 ago 2023
5.36
-0.03
-0.5565862708719852
02 ago 2023
5.39
-0.07
-1.2820512820512822
01 ago 2023
5.46
-0.01
-0.18281535648994515
31 jul 2023
5.47
0
0
28 jul 2023
5.47
-0.02
-0.36429872495446264
27 jul 2023
5.49
0.02
0.3656307129798903
26 jul 2023
5.47
-0.01
-0.18248175182481752
25 jul 2023
5.48
0.01
0.18281535648994515
24 jul 2023
5.47
0.01
0.18315018315018314
21 jul 2023
5.46
-0.02
-0.36496350364963503
20 jul 2023
5.48
0.01
0.18281535648994515
19 jul 2023
5.47
0.02
0.3669724770642202
18 jul 2023
5.45
0.02
0.3683241252302026
17 jul 2023
5.43
-0.01
-0.18382352941176472
14 jul 2023
5.44
0.02
0.36900369003690037
13 jul 2023
5.42
0.05
0.931098696461825
12 jul 2023
5.37
0.05
0.9398496240601504
11 jul 2023
5.32
0.02
0.37735849056603776
10 jul 2023
5.3
-0.01
-0.18832391713747645
07 jul 2023
5.31
0
0
06 jul 2023
5.31
-0.07
-1.3011152416356877
05 jul 2023
5.38
-0.01
-0.18552875695732837
04 jul 2023
5.39
0
0
03 jul 2023
5.39
0.03
0.5597014925373134
30 jun 2023
5.36
0.04
0.7518796992481203
29 jun 2023
5.32
-0.01
-0.18761726078799248
28 jun 2023
5.33
0.02
0.3766478342749529
27 jun 2023
5.31
0
0
26 jun 2023
5.31
-0.03
-0.5617977528089888
22 jun 2023
5.34
0.01
0.18761726078799248
21 jun 2023
5.33
-0.02
-0.37383177570093457
20 jun 2023
5.35
-0.1
-1.834862385321101
19 jun 2023
5.45
-0.04
-0.7285974499089253
16 jun 2023
5.49
0.04
0.7339449541284404
15 jun 2023
5.45
0.03
0.5535055350553506
14 jun 2023
5.42
0.01
0.18484288354898337
13 jun 2023
5.41
0.04
0.74487895716946
12 jun 2023
5.37
0
0
09 jun 2023
5.37
0.04
0.7504690431519699
08 jun 2023
5.33
-0.01
-0.18726591760299627
07 jun 2023
5.34
0.01
0.18761726078799248
06 jun 2023
5.33
-0.01
-0.18726591760299627
05 jun 2023
5.34
0.04
0.7547169811320755
02 jun 2023
5.3
0.07
1.338432122370937
01 jun 2023
5.23
0.01
0.19157088122605365
31 may 2023
5.22
-0.05
-0.9487666034155597
30 may 2023
5.27
0.02
0.38095238095238093
26 may 2023
5.25
0.02
0.3824091778202677
25 may 2023
5.23
-0.01
-0.19083969465648856
24 may 2023
5.24
-0.06
-1.1320754716981132
23 may 2023
5.3
-0.03
-0.5628517823639775
22 may 2023
5.33
-0.02
-0.37383177570093457
19 may 2023
5.35
0.05
0.9433962264150944
17 may 2023
5.3
-0.03
-0.5628517823639775
16 may 2023
5.33
-0.01
-0.18726591760299627
15 may 2023
5.34
-0.01
-0.18691588785046728
12 may 2023
5.35
0.02
0.37523452157598497
11 may 2023
5.33
-0.03
-0.5597014925373134
10 may 2023
5.36
-0.02
-0.37174721189591076
08 may 2023
5.38
0.04
0.7490636704119851
05 may 2023
5.34
0.03
0.5649717514124294
04 may 2023
5.31
-0.03
-0.5617977528089888
03 may 2023
5.34
-0.01
-0.18691588785046728
02 may 2023
5.35
0
0
28 abr 2023
5.35
0.04
0.7532956685499058
27 abr 2023
5.31
-0.01
-0.18796992481203006
26 abr 2023
5.32
-0.02
-0.37453183520599254
25 abr 2023
5.34
-0.01
-0.18691588785046728
24 abr 2023
5.35
0.01
0.18726591760299627
21 abr 2023
5.34
-0.01
-0.18691588785046728
20 abr 2023
5.35
0
0
19 abr 2023
5.35
-0.02
-0.37243947858473
18 abr 2023
5.37
0.01
0.1865671641791045
17 abr 2023
5.36
0
0
14 abr 2023
5.36
0.04
0.7518796992481203
13 abr 2023
5.32
0.01
0.18832391713747645
12 abr 2023
5.31
0.02
0.3780718336483932
11 abr 2023
5.29
0.03
0.5703422053231939
06 abr 2023
5.26
-0.02
-0.3787878787878788
05 abr 2023
5.28
-0.01
-0.1890359168241966
04 abr 2023
5.29
0.02
0.3795066413662239
03 abr 2023
5.27
0.04
0.7648183556405354
31 mar 2023
5.23
0.03
0.5769230769230769
30 mar 2023
5.2
0.03
0.5802707930367504
29 mar 2023
5.17
0.05
0.9765625
28 mar 2023
5.12
0
0
27 mar 2023
5.12
0.06
1.1857707509881423
24 mar 2023
5.06
-0.06
-1.171875
23 mar 2023
5.12
0.01
0.19569471624266144
22 mar 2023
5.11
0.04
0.7889546351084813
21 mar 2023
5.07
0.04
0.7952286282306164
20 mar 2023
5.03
-0.06
-1.1787819253438114
17 mar 2023
5.09
0.01
0.1968503937007874
16 mar 2023
5.08
0.03
0.594059405940594
15 mar 2023
5.05
-0.05
-0.9803921568627451
14 mar 2023
5.1
0.01
0.19646365422396855
13 mar 2023
5.09
0
0
10 mar 2023
5.09
-0.09
-1.7374517374517375
09 mar 2023
5.18
0.02
0.3875968992248062
08 mar 2023
5.16
-0.06
-1.1494252873563218
07 mar 2023
5.22
-0.01
-0.19120458891013384
06 mar 2023
5.23
0.04
0.7707129094412332
03 mar 2023
5.19
0.06
1.1695906432748537
02 mar 2023
5.13
-0.02
-0.3883495145631068
01 mar 2023
5.15
-0.01
-0.1937984496124031
28 feb 2023
5.16
-0.02
-0.3861003861003861
27 feb 2023
5.18
0.04
0.7782101167315175
24 feb 2023
5.14
-0.08
-1.5325670498084292
23 feb 2023
5.22
0
0
22 feb 2023
5.22
-0.02
-0.3816793893129771
21 feb 2023
5.24
-0.04
-0.7575757575757576
20 feb 2023
5.28
0.04
0.7633587786259542
17 feb 2023
5.24
-0.02
-0.38022813688212925
16 feb 2023
5.26
-0.02
-0.3787878787878788
15 feb 2023
5.28
-0.04
-0.7518796992481203
14 feb 2023
5.32
0.03
0.5671077504725898
13 feb 2023
5.29
0.03
0.5703422053231939
10 feb 2023
5.26
-0.05
-0.9416195856873822
09 feb 2023
5.31
0
0
08 feb 2023
5.31
0.04
0.7590132827324478
07 feb 2023
5.27
-0.02
-0.3780718336483932
06 feb 2023
5.29
-0.03
-0.5639097744360902
03 feb 2023
5.32
-0.03
-0.5607476635514018
02 feb 2023
5.35
0.06
1.1342155009451795
01 feb 2023
5.29
0.04
0.7619047619047619
31 ene 2023
5.25
-0.04
-0.7561436672967864
30 ene 2023
5.29
0.02
0.3795066413662239
27 ene 2023
5.27
0.01
0.19011406844106463
26 ene 2023
5.26
0.06
1.1538461538461537
25 ene 2023
5.2
-0.02
-0.3831417624521073
24 ene 2023
5.22
0
0
23 ene 2023
5.22
0.06
1.1627906976744187
20 ene 2023
5.16
0.01
0.1941747572815534
19 ene 2023
5.15
-0.08
-1.5296367112810707
18 ene 2023
5.23
0.01
0.19157088122605365
17 ene 2023
5.22
0
0
16 ene 2023
5.22
0.03
0.5780346820809249
13 ene 2023
5.19
0.03
0.5813953488372093
12 ene 2023
5.16
0.02
0.38910505836575876
11 ene 2023
5.14
0.03
0.5870841487279843
10 ene 2023
5.11
-0.04
-0.7766990291262136
09 ene 2023
5.15
0.1
1.9801980198019802
06 ene 2023
5.05
0.01
0.1984126984126984
05 ene 2023
5.04
-0.03
-0.591715976331361
04 ene 2023
5.07
0.01
0.1976284584980237
03 ene 2023
5.06
0
0
02 ene 2023
5.06
0.01
0.19801980198019803
30 dic 2022
5.05
0
0
29 dic 2022
5.05
-0.02
-0.39447731755424065
28 dic 2022
5.07
0.02
0.39603960396039606
27 dic 2022
5.05
0.03
0.5976095617529881
23 dic 2022
5.02
-0.02
-0.3968253968253968
22 dic 2022
5.04
0
0
21 dic 2022
5.04
0.02
0.398406374501992
20 dic 2022
5.02
-0.1
-1.953125
19 dic 2022
5.12
-0.04
-0.7751937984496124
16 dic 2022
5.16
-0.04
-0.7692307692307693
15 dic 2022
5.2
-0.11
-2.071563088512241
14 dic 2022
5.31
-0.04
-0.7476635514018691
13 dic 2022
5.35
0.13
2.4904214559386975
12 dic 2022
5.22
-0.02
-0.3816793893129771
09 dic 2022
5.24
0
0
08 dic 2022
5.24
0.03
0.5758157389635317
07 dic 2022
5.21
-0.05
-0.9505703422053232
06 dic 2022
5.26
-0.03
-0.5671077504725898
05 dic 2022
5.29
0
0
02 dic 2022
5.29
-0.05
-0.9363295880149812
01 dic 2022
5.34
0.13
2.495201535508637
30 nov 2022
5.21
0.01
0.19230769230769232
29 nov 2022
5.2
-0.02
-0.3831417624521073
28 nov 2022
5.22
-0.03
-0.5714285714285714
25 nov 2022
5.25
0
0
24 nov 2022
5.25
0.03
0.5747126436781609
23 nov 2022
5.22
0.05
0.9671179883945842
22 nov 2022
5.17
0.02
0.3883495145631068
21 nov 2022
5.15
-0.01
-0.1937984496124031
18 nov 2022
5.16
0.06
1.1764705882352942
17 nov 2022
5.1
-0.06
-1.1627906976744187
16 nov 2022
5.16
-0.02
-0.3861003861003861
15 nov 2022
5.18
0.03
0.5825242718446602
14 nov 2022
5.15
0.03
0.5859375
11 nov 2022
5.12
0.04
0.7874015748031497
10 nov 2022
5.08
0.1
2.0080321285140563
09 nov 2022
4.98
0
0
08 nov 2022
4.98
0.05
1.0141987829614605
07 nov 2022
4.93
0
0
04 nov 2022
4.93
0.06
1.2320328542094456
03 nov 2022
4.87
-0.09
-1.814516129032258
02 nov 2022
4.96
0
0
31 oct 2022
4.96
0.02
0.4048582995951417
28 oct 2022
4.94
0.01
0.2028397565922921
27 oct 2022
4.93
0.01
0.2032520325203252
26 oct 2022
4.92
-0.01
-0.2028397565922921
25 oct 2022
4.93
0.05
1.0245901639344261
24 oct 2022
4.88
0.07
1.4553014553014554
21 oct 2022
4.81
0
0
20 oct 2022
4.81
0
0
19 oct 2022
4.81
-0.05
-1.02880658436214
18 oct 2022
4.86
0.06
1.25
17 oct 2022
4.8
0
0
14 oct 2022
4.8
0.14
3.004291845493562
13 oct 2022
4.66
-0.07
-1.4799154334038056
12 oct 2022
4.73
0.02
0.42462845010615713
11 oct 2022
4.71
-0.05
-1.050420168067227
10 oct 2022
4.76
-0.03
-0.6263048016701461
07 oct 2022
4.79
-0.09
-1.8442622950819672
06 oct 2022
4.88
0.01
0.2053388090349076
05 oct 2022
4.87
-0.01
-0.20491803278688525
04 oct 2022
4.88
0.15
3.171247357293869
03 oct 2022
4.73
-0.01
-0.2109704641350211
30 sept 2022
4.74
0.01
0.21141649048625794
29 sept 2022
4.73
0
0
28 sept 2022
4.73
-0.05
-1.0460251046025104
27 sept 2022
4.78
0
0
26 sept 2022
4.78
-0.03
-0.6237006237006237
23 sept 2022
4.81
-0.07
-1.4344262295081966
22 sept 2022
4.88
-0.1
-2.0080321285140563
21 sept 2022
4.98
0.02
0.4032258064516129
20 sept 2022
4.96
-0.1
-1.976284584980237
19 sept 2022
5.06
0.01
0.19801980198019803
16 sept 2022
5.05
-0.09
-1.7509727626459144
15 sept 2022
5.14
-0.01
-0.1941747572815534
14 sept 2022
5.15
-0.08
-1.5296367112810707
13 sept 2022
5.23
-0.11
-2.059925093632959
12 sept 2022
5.34
0.07
1.3282732447817838
09 sept 2022
5.27
0.08
1.5414258188824663
08 sept 2022
5.19
0.05
0.9727626459143969
07 sept 2022
5.14
-0.02
-0.3875968992248062
06 sept 2022
5.16
-0.01
-0.19342359767891681
05 sept 2022
5.17
-0.06
-1.147227533460803
02 sept 2022
5.23
0.05
0.9652509652509652
01 sept 2022
5.18
-0.07
-1.3333333333333333
31 ago 2022
5.25
-0.03
-0.5681818181818182
30 ago 2022
5.28
0
0
29 ago 2022
5.28
-0.16
-2.9411764705882355
26 ago 2022
5.44
0.03
0.5545286506469501
25 ago 2022
5.41
0.04
0.74487895716946
24 ago 2022
5.37
-0.02
-0.37105751391465674
23 ago 2022
5.39
-0.04
-0.7366482504604052
22 ago 2022
5.43
-0.06
-1.092896174863388
19 ago 2022
5.49
-0.03
-0.5434782608695652
18 ago 2022
5.52
-0.02
-0.36101083032490977
17 ago 2022
5.54
0
0
16 ago 2022
5.54
0.04
0.7272727272727273
12 ago 2022
5.5
-0.02
-0.36231884057971014
11 ago 2022
5.52
0.04
0.7299270072992701
10 ago 2022
5.48
0.07
1.2939001848428835
09 ago 2022
5.41
-0.04
-0.7339449541284404
08 ago 2022
5.45
0.07
1.3011152416356877
05 ago 2022
5.38
-0.03
-0.5545286506469501
04 ago 2022
5.41
0.03
0.5576208178438662
03 ago 2022
5.38
0
0
02 ago 2022
5.38
-0.03
-0.5545286506469501
01 ago 2022
5.41
0.02
0.37105751391465674
29 jul 2022
5.39
0.07
1.3157894736842106
28 jul 2022
5.32
0.02
0.37735849056603776
27 jul 2022
5.3
0.02
0.3787878787878788
26 jul 2022
5.28
-0.02
-0.37735849056603776
25 jul 2022
5.3
-0.02
-0.37593984962406013
22 jul 2022
5.32
0.05
0.9487666034155597
21 jul 2022
5.27
0.01
0.19011406844106463
20 jul 2022
5.26
0.03
0.5736137667304015
19 jul 2022
5.23
-0.01
-0.19083969465648856
18 jul 2022
5.24
0.07
1.3539651837524178
15 jul 2022
5.17
0.09
1.7716535433070866
14 jul 2022
5.08
-0.06
-1.1673151750972763
13 jul 2022
5.14
-0.07
-1.3435700575815739
12 jul 2022
5.21
-0.01
-0.19157088122605365
11 jul 2022
5.22
-0.01
-0.19120458891013384
08 jul 2022
5.23
-0.01
-0.19083969465648856
07 jul 2022
5.24
0.05
0.9633911368015414
06 jul 2022
5.19
0.05
0.9727626459143969
05 jul 2022
5.14
-0.07
-1.3435700575815739
04 jul 2022
5.21
0.02
0.3853564547206166
01 jul 2022
5.19
0.05
0.9727626459143969
30 jun 2022
5.14
-0.07
-1.3435700575815739
29 jun 2022
5.21
-0.09
-1.6981132075471699
28 jun 2022
5.3
0.03
0.5692599620493358
27 jun 2022
5.27
0.07
1.3461538461538463
24 jun 2022
5.2
0.09
1.761252446183953
22 jun 2022
5.11
-0.02
-0.3898635477582846
21 jun 2022
5.13
0.08
1.5841584158415842
20 jun 2022
5.05
-0.13
-2.5096525096525095
17 jun 2022
5.18
0.01
0.19342359767891681
16 jun 2022
5.17
-0.1
-1.8975332068311195
15 jun 2022
5.27
0
0
14 jun 2022
5.27
-0.02
-0.3780718336483932
13 jun 2022
5.29
-0.12
-2.2181146025878005
10 jun 2022
5.41
-0.2
-3.5650623885918002
09 jun 2022
5.61
-0.03
-0.5319148936170213
08 jun 2022
5.64
0.03
0.5347593582887701
07 jun 2022
5.61
-0.04
-0.7079646017699115
03 jun 2022
5.65
0.06
1.073345259391771
02 jun 2022
5.59
-0.06
-1.0619469026548674
01 jun 2022
5.65
0.01
0.1773049645390071
31 may 2022
5.64
-0.04
-0.704225352112676
30 may 2022
5.68
0.03
0.5309734513274337
27 may 2022
5.65
0.15
2.727272727272727
25 may 2022
5.5
0.03
0.5484460694698354
24 may 2022
5.47
0
0
23 may 2022
5.47
0.01
0.18315018315018314
20 may 2022
5.46
0.07
1.2987012987012987
19 may 2022
5.39
-0.11
-2
18 may 2022
5.5
-0.04
-0.7220216606498195
17 may 2022
5.54
0.07
1.2797074954296161
16 may 2022
5.47
0.02
0.3669724770642202
13 may 2022
5.45
0.09
1.6791044776119404
12 may 2022
5.36
-0.11
-2.010968921389397
11 may 2022
5.47
0.01
0.18315018315018314
10 may 2022
5.46
-0.02
-0.36496350364963503
06 may 2022
5.48
-0.16
-2.8368794326241136
05 may 2022
5.64
0.05
0.8944543828264758
04 may 2022
5.59
0
0
03 may 2022
5.59
0.03
0.539568345323741
02 may 2022
5.56
-0.14
-2.456140350877193
29 abr 2022
5.7
0.06
1.0638297872340425
28 abr 2022
5.64
0.01
0.17761989342806395
27 abr 2022
5.63
-0.04
-0.7054673721340388
26 abr 2022
5.67
0.04
0.7104795737122558
25 abr 2022
5.63
-0.15
-2.5951557093425603
22 abr 2022
5.78
-0.16
-2.6936026936026938
21 abr 2022
5.94
0.05
0.8488964346349746
20 abr 2022
5.89
0.05
0.8561643835616438
19 abr 2022
5.84
-0.03
-0.5110732538330494
14 abr 2022
5.87
0.03
0.5136986301369864
13 abr 2022
5.84
-0.05
-0.8488964346349746
12 abr 2022
5.89
0.01
0.17006802721088435
11 abr 2022
5.88
-0.02
-0.3389830508474576
08 abr 2022
5.9
0
0
07 abr 2022
5.9
0.02
0.3401360544217687
06 abr 2022
5.88
-0.11
-1.8363939899833055
05 abr 2022
5.99
0.03
0.5033557046979866
04 abr 2022
5.96
0.03
0.5059021922428331
01 abr 2022
5.93
-0.05
-0.8361204013377926
31 mar 2022
5.98
-0.01
-0.1669449081803005
30 mar 2022
5.99
0.03
0.5033557046979866
29 mar 2022
5.96
0.07
1.1884550084889642
28 mar 2022
5.89
0
0
25 mar 2022
5.89
0.03
0.5119453924914675
24 mar 2022
5.86
0.01
0.17094017094017094
23 mar 2022
5.85
-0.02
-0.34071550255536626
22 mar 2022
5.87
0.01
0.17064846416382254
21 mar 2022
5.86
-0.06
-1.0135135135135136
18 mar 2022
5.92
0.05
0.8517887563884157
17 mar 2022
5.87
0.05
0.8591065292096219
16 mar 2022
5.82
0.11
1.926444833625219
15 mar 2022
5.71
-0.04
-0.6956521739130435
14 mar 2022
5.75
-0.03
-0.5190311418685121
11 mar 2022
5.78
0.03
0.5217391304347826
10 mar 2022
5.75
0.02
0.34904013961605584
09 mar 2022
5.73
0.04
0.70298769771529
08 mar 2022
5.69
-0.06
-1.0434782608695652
07 mar 2022
5.75
-0.04
-0.690846286701209
04 mar 2022
5.79
-0.11
-1.8644067796610169
03 mar 2022
5.9
0.06
1.0273972602739727
02 mar 2022
5.84
-0.02
-0.3412969283276451
01 mar 2022
5.86
0.01
0.17094017094017094
28 feb 2022
5.85
0.04
0.6884681583476764
25 feb 2022
5.81
0.12
2.10896309314587
24 feb 2022
5.69
-0.19
-3.2312925170068025
23 feb 2022
5.88
-0.02
-0.3389830508474576
22 feb 2022
5.9
-0.01
-0.1692047377326565
21 feb 2022
5.91
-0.06
-1.0050251256281406
18 feb 2022
5.97
-0.01
-0.16722408026755853
17 feb 2022
5.98
-0.03
-0.49916805324459235
16 feb 2022
6.01
0.01
0.16666666666666666
15 feb 2022
6
0.02
0.33444816053511706
14 feb 2022
5.98
-0.1
-1.644736842105263
11 feb 2022
6.08
-0.04
-0.6535947712418301
10 feb 2022
6.12
-0.02
-0.3257328990228013
09 feb 2022
6.14
0.1
1.6556291390728477
08 feb 2022
6.04
-0.02
-0.33003300330033003
07 feb 2022
6.06
0.02
0.33112582781456956
04 feb 2022
6.04
-0.04
-0.6578947368421053
03 feb 2022
6.08
-0.02
-0.32786885245901637
02 feb 2022
6.1
0.06
0.9933774834437086
01 feb 2022
6.04
0.05
0.8347245409015025
31 ene 2022
5.99
0.14
2.393162393162393
28 ene 2022
5.85
-0.1
-1.680672268907563
27 ene 2022
5.95
-0.03
-0.5016722408026756
26 ene 2022
5.98
0.11
1.8739352640545144
25 ene 2022
5.87
-0.01
-0.17006802721088435
24 ene 2022
5.88
-0.14
-2.3255813953488373
21 ene 2022
6.02
-0.11
-1.7944535073409462
20 ene 2022
6.13
-0.01
-0.16286644951140064
19 ene 2022
6.14
0.02
0.32679738562091504
18 ene 2022
6.12
-0.07
-1.1308562197092085
17 ene 2022
6.19
0
0
14 ene 2022
6.19
-0.06
-0.96
13 ene 2022
6.25
0
0
12 ene 2022
6.25
0.09
1.4610389610389611
11 ene 2022
6.16
0.04
0.6535947712418301
10 ene 2022
6.12
-0.07
-1.1308562197092085
07 ene 2022
6.19
0.01
0.16181229773462782
06 ene 2022
6.18
-0.12
-1.9047619047619047
05 ene 2022
6.3
-0.01
-0.15847860538827258
04 ene 2022
6.31
0.02
0.3179650238473768
03 ene 2022
6.29
-0.03
-0.47468354430379744
31 dic 2021
6.32
-0.02
-0.31545741324921134
30 dic 2021
6.34
0.02
0.31645569620253167
29 dic 2021
6.32
-0.01
-0.1579778830963665
28 dic 2021
6.33
0.05
0.7961783439490446
27 dic 2021
6.28
0.03
0.48
23 dic 2021
6.25
0.08
1.2965964343598055
22 dic 2021
6.17
0.05
0.8169934640522876
21 dic 2021
6.12
0.04
0.6578947368421053
20 dic 2021
6.08
-0.19
-3.0303030303030303
17 dic 2021
6.27
-0.06
-0.9478672985781991
16 dic 2021
6.33
0.1
1.6051364365971108
15 dic 2021
6.23
-0.02
-0.32
14 dic 2021
6.25
-0.04
-0.6359300476947536
13 dic 2021
6.29
0.03
0.4792332268370607
10 dic 2021
6.26
-0.01
-0.1594896331738437
09 dic 2021
6.27
0.01
0.1597444089456869
08 dic 2021
6.26
0.02
0.32051282051282054
07 dic 2021
6.24
0.09
1.4634146341463414
06 dic 2021
6.15
0.03
0.49019607843137253
03 dic 2021
6.12
0
0
02 dic 2021
6.12
-0.03
-0.4878048780487805
01 dic 2021
6.15
-0.02
-0.3241491085899514
30 nov 2021
6.17
-0.02
-0.32310177705977383
29 nov 2021
6.19
0
0
26 nov 2021
6.19
-0.08
-1.2759170653907497
25 nov 2021
6.27
0.04
0.6420545746388443
24 nov 2021
6.23
-0.02
-0.32
23 nov 2021
6.25
-0.05
-0.7936507936507936
22 nov 2021
6.3
-0.02
-0.31645569620253167
19 nov 2021
6.32
0.02
0.31746031746031744
18 nov 2021
6.3
0
0
17 nov 2021
6.3
-0.02
-0.31645569620253167
16 nov 2021
6.32
0
0
15 nov 2021
6.32
0.03
0.4769475357710652
12 nov 2021
6.29
0.01
0.1592356687898089
11 nov 2021
6.28
-0.01
-0.1589825119236884
10 nov 2021
6.29
0.01
0.1592356687898089
09 nov 2021
6.28
-0.01
-0.1589825119236884
08 nov 2021
6.29
0.01
0.1592356687898089
05 nov 2021
6.28
0.02
0.3194888178913738
04 nov 2021
6.26
0.04
0.6430868167202572
03 nov 2021
6.22
0
0
02 nov 2021
6.22
0.04
0.6472491909385113
29 oct 2021
6.18
-0.02
-0.3225806451612903
28 oct 2021
6.2
0
0
27 oct 2021
6.2
-0.01
-0.1610305958132045
26 oct 2021
6.21
0.03
0.4854368932038835
25 oct 2021
6.18
-0.02
-0.3225806451612903
22 oct 2021
6.2
0.03
0.4862236628849271
21 oct 2021
6.17
-0.01
-0.16181229773462782
20 oct 2021
6.18
0.02
0.3246753246753247
19 oct 2021
6.16
0.04
0.6535947712418301
18 oct 2021
6.12
-0.01
-0.1631321370309951
15 oct 2021
6.13
0.05
0.8223684210526315
14 oct 2021
6.08
0.07
1.1647254575707155
13 oct 2021
6.01
0.01
0.16666666666666666
12 oct 2021
6
-0.04
-0.6622516556291391
11 oct 2021
6.04
-0.01
-0.1652892561983471
08 oct 2021
6.05
-0.01
-0.16501650165016502
07 oct 2021
6.06
0.11
1.8487394957983194
06 oct 2021
5.95
-0.03
-0.5016722408026756
05 oct 2021
5.98
-0.03
-0.49916805324459235
04 oct 2021
6.01
0.02
0.333889816360601
01 oct 2021
5.99
-0.09
-1.480263157894737
30 sept 2021
6.08
0
0
29 sept 2021
6.08
-0.02
-0.32786885245901637
28 sept 2021
6.1
-0.08
-1.2944983818770226
27 sept 2021
6.18
-0.03
-0.4830917874396135
24 sept 2021
6.21
0
0
23 sept 2021
6.21
0.06
0.975609756097561
22 sept 2021
6.15
-0.01
-0.16233766233766234
21 sept 2021
6.16
0.02
0.3257328990228013
20 sept 2021
6.14
-0.2
-3.1545741324921135
17 sept 2021
6.34
-0.02
-0.31446540880503143
16 sept 2021
6.36
0
0
15 sept 2021
6.36
-0.01
-0.15698587127158556
14 sept 2021
6.37
-0.03
-0.46875
13 sept 2021
6.4
-0.02
-0.3115264797507788
10 sept 2021
6.42
0
0
09 sept 2021
6.42
0
0
08 sept 2021
6.42
-0.02
-0.3105590062111801
07 sept 2021
6.44
-0.03
-0.46367851622874806
06 sept 2021
6.47
0.03
0.4658385093167702
03 sept 2021
6.44
0.01
0.15552099533437014
02 sept 2021
6.43
0.02
0.31201248049922
01 sept 2021
6.41
0.01
0.15625
31 ago 2021
6.4
0.01
0.1564945226917058
30 ago 2021
6.39
0.05
0.7886435331230284
27 ago 2021
6.34
0
0
26 ago 2021
6.34
0
0
25 ago 2021
6.34
0
0
24 ago 2021
6.34
0.02
0.31645569620253167
23 ago 2021
6.32
0.06
0.9584664536741214
20 ago 2021
6.26
0.02
0.32051282051282054
19 ago 2021
6.24
-0.08
-1.2658227848101267
18 ago 2021
6.32
0
0
17 ago 2021
6.32
0.01
0.15847860538827258
16 ago 2021
6.31
-0.02
-0.315955766192733
13 ago 2021
6.33
0.02
0.31695721077654515
12 ago 2021
6.31
0.01
0.15873015873015872
11 ago 2021
6.3
0.02
0.3184713375796178
10 ago 2021
6.28
0.01
0.1594896331738437
09 ago 2021
6.27
0.01
0.1597444089456869
06 ago 2021
6.26
-0.03
-0.4769475357710652
05 ago 2021
6.29
0
0
04 ago 2021
6.29
0.04
0.64
03 ago 2021
6.25
-0.01
-0.1597444089456869
02 ago 2021
6.26
0.02
0.32051282051282054
30 jul 2021
6.24
-0.02
-0.3194888178913738
29 jul 2021
6.26
0.03
0.48154093097913325
28 jul 2021
6.23
0
0
27 jul 2021
6.23
-0.01
-0.16025641025641027
26 jul 2021
6.24
0.01
0.16051364365971107
23 jul 2021
6.23
0.02
0.322061191626409
22 jul 2021
6.21
0.03
0.4854368932038835
21 jul 2021
6.18
0.04
0.6514657980456026
20 jul 2021
6.14
0.03
0.4909983633387889
19 jul 2021
6.11
-0.12
-1.926163723916533
16 jul 2021
6.23
-0.01
-0.16025641025641027
15 jul 2021
6.24
-0.01
-0.16
14 jul 2021
6.25
0
0
13 jul 2021
6.25
0.02
0.32102728731942215
12 jul 2021
6.23
0.04
0.6462035541195477
09 jul 2021
6.19
0.03
0.487012987012987
08 jul 2021
6.16
-0.06
-0.9646302250803859
07 jul 2021
6.22
0.01
0.1610305958132045
06 jul 2021
6.21
0
0
05 jul 2021
6.21
0.03
0.4854368932038835
02 jul 2021
6.18
0.02
0.3246753246753247
01 jul 2021
6.16
0.01
0.16260162601626016
30 jun 2021
6.15
-0.01
-0.16233766233766234
29 jun 2021
6.16
0
0
28 jun 2021
6.16
0
0
25 jun 2021
6.16
0.01
0.16260162601626016
24 jun 2021
6.15
0.04
0.6546644844517185
22 jun 2021
6.11
0.04
0.6589785831960461
21 jun 2021
6.07
-0.11
-1.779935275080906
18 jun 2021
6.18
-0.05
-0.8025682182985554
17 jun 2021
6.23
-0.06
-0.9538950715421304
16 jun 2021
6.29
0
0
15 jun 2021
6.29
0.01
0.1592356687898089
14 jun 2021
6.28
-0.01
-0.1589825119236884
11 jun 2021
6.29
0
0
10 jun 2021
6.29
0.02
0.3189792663476874
09 jun 2021
6.27
0.02
0.32
08 jun 2021
6.25
-0.02
-0.3189792663476874
07 jun 2021
6.27
0.02
0.32
04 jun 2021
6.25
0.04
0.644122383252818
03 jun 2021
6.21
-0.02
-0.32102728731942215
02 jun 2021
6.23
-0.02
-0.32
01 jun 2021
6.25
0.04
0.644122383252818
31 may 2021
6.21
-0.03
-0.4807692307692308
28 may 2021
6.24
0.02
0.3215434083601286
27 may 2021
6.22
0.01
0.1610305958132045
26 may 2021
6.21
0
0
25 may 2021
6.21
0.01
0.16129032258064516
21 may 2021
6.2
0.05
0.8130081300813008
20 may 2021
6.15
0.06
0.9852216748768473
19 may 2021
6.09
-0.08
-1.2965964343598055
18 may 2021
6.17
0.03
0.48859934853420195
17 may 2021
6.14
0
0
14 may 2021
6.14
0.05
0.8210180623973727
12 may 2021
6.09
-0.05
-0.8143322475570033
11 may 2021
6.14
-0.1
-1.6025641025641026
10 may 2021
6.24
0.02
0.3215434083601286
07 may 2021
6.22
0.08
1.3029315960912051
06 may 2021
6.14
0.01
0.1631321370309951
05 may 2021
6.13
0.05
0.8223684210526315
04 may 2021
6.08
-0.06
-0.9771986970684039
03 may 2021
6.14
0
0
30 abr 2021
6.14
-0.03
-0.4862236628849271
29 abr 2021
6.17
0
0
28 abr 2021
6.17
0.02
0.3252032520325203
27 abr 2021
6.15
-0.03
-0.4854368932038835
26 abr 2021
6.18
0.03
0.4878048780487805
23 abr 2021
6.15
-0.01
-0.16233766233766234
22 abr 2021
6.16
0.03
0.4893964110929853
21 abr 2021
6.13
-0.03
-0.487012987012987
20 abr 2021
6.16
-0.03
-0.48465266558966075
19 abr 2021
6.19
0.02
0.3241491085899514
16 abr 2021
6.17
0.03
0.48859934853420195
15 abr 2021
6.14
0.01
0.1631321370309951
14 abr 2021
6.13
0.01
0.16339869281045752
13 abr 2021
6.12
0.02
0.32786885245901637
12 abr 2021
6.1
0.01
0.16420361247947454
09 abr 2021
6.09
0
0
08 abr 2021
6.09
0.03
0.49504950495049505
07 abr 2021
6.06
-0.01
-0.16474464579901152
06 abr 2021
6.07
0.09
1.5050167224080269
01 abr 2021
5.98
0.03
0.5042016806722689
31 mar 2021
5.95
0.01
0.16835016835016836
30 mar 2021
5.94
-0.02
-0.33557046979865773
29 mar 2021
5.96
0.06
1.0169491525423728
26 mar 2021
5.9
0.08
1.3745704467353952
25 mar 2021
5.82
-0.06
-1.0204081632653061
24 mar 2021
5.88
-0.03
-0.5076142131979695
23 mar 2021
5.91
0
0
22 mar 2021
5.91
-0.09
-1.5
19 mar 2021
6
-0.04
-0.6622516556291391
18 mar 2021
6.04
0.04
0.6666666666666666
17 mar 2021
6
-0.04
-0.6622516556291391
16 mar 2021
6.04
0.05
0.8347245409015025
15 mar 2021
5.99
0.04
0.6722689075630253
12 mar 2021
5.95
-0.01
-0.16778523489932887
11 mar 2021
5.96
0.05
0.8460236886632826
10 mar 2021
5.91
0.02
0.3395585738539898
09 mar 2021
5.89
0.06
1.0291595197255574
08 mar 2021
5.83
0.06
1.0398613518197575
05 mar 2021
5.77
-0.05
-0.8591065292096219
04 mar 2021
5.82
-0.05
-0.8517887563884157
03 mar 2021
5.87
-0.02
-0.3395585738539898
02 mar 2021
5.89
0.02
0.34071550255536626
01 mar 2021
5.87
0.05
0.8591065292096219
26 feb 2021
5.82
-0.14
-2.348993288590604
25 feb 2021
5.96
0.08
1.3605442176870748
24 feb 2021
5.88
0.03
0.5128205128205128
23 feb 2021
5.85
-0.06
-1.015228426395939
22 feb 2021
5.91
-0.06
-1.0050251256281406
19 feb 2021
5.97
0.03
0.5050505050505051
18 feb 2021
5.94
-0.01
-0.16806722689075632
17 feb 2021
5.95
-0.03
-0.5016722408026756
16 feb 2021
5.98
0
0
15 feb 2021
5.98
0.04
0.6734006734006734
12 feb 2021
5.94
0.01
0.16863406408094436
11 feb 2021
5.93
-0.02
-0.33613445378151263
10 feb 2021
5.95
0.04
0.676818950930626
09 feb 2021
5.91
0.01
0.1694915254237288
08 feb 2021
5.9
0.04
0.6825938566552902
05 feb 2021
5.86
0.04
0.6872852233676976
04 feb 2021
5.82
-0.01
-0.17152658662092624
03 feb 2021
5.83
0.03
0.5172413793103449
02 feb 2021
5.8
0.07
1.2216404886561956
01 feb 2021
5.73
0
0
29 ene 2021
5.73
-0.07
-1.206896551724138
28 ene 2021
5.8
0.01
0.17271157167530224
27 ene 2021
5.79
-0.07
-1.1945392491467577
26 ene 2021
5.86
0
0
25 ene 2021
5.86
0.01
0.17094017094017094
22 ene 2021
5.85
-0.03
-0.5102040816326531
21 ene 2021
5.88
0.05
0.8576329331046312
20 ene 2021
5.83
0.04
0.690846286701209
19 ene 2021
5.79
0.02
0.3466204506065858
18 ene 2021
5.77
-0.02
-0.3454231433506045
15 ene 2021
5.79
-0.05
-0.8561643835616438
14 ene 2021
5.84
0
0
13 ene 2021
5.84
0.02
0.3436426116838488
12 ene 2021
5.82
-0.01
-0.17152658662092624
11 ene 2021
5.83
-0.03
-0.5119453924914675
08 ene 2021
5.86
0.06
1.0344827586206897
07 ene 2021
5.8
0.04
0.6944444444444444
06 ene 2021
5.76
0.03
0.5235602094240838
05 ene 2021
5.73
-0.04
-0.6932409012131716
04 ene 2021
5.77
0.04
0.6980802792321117
31 dic 2020
5.73
-0.02
-0.34782608695652173
30 dic 2020
5.75
0.01
0.17421602787456447
29 dic 2020
5.74
0.03
0.5253940455341506
28 dic 2020
5.71
0.04
0.7054673721340388
23 dic 2020
5.67
0.02
0.35398230088495575
22 dic 2020
5.65
0.02
0.3552397868561279
21 dic 2020
5.63
-0.16
-2.763385146804836
18 dic 2020
5.79
-0.01
-0.1724137931034483
17 dic 2020
5.8
0.04
0.6944444444444444
16 dic 2020
5.76
0.04
0.6993006993006993
15 dic 2020
5.72
-0.03
-0.5217391304347826
14 dic 2020
5.75
0.05
0.8771929824561403
11 dic 2020
5.7
-0.02
-0.34965034965034963
10 dic 2020
5.72
-0.03
-0.5217391304347826
09 dic 2020
5.75
0.03
0.5244755244755245
08 dic 2020
5.72
0
0
07 dic 2020
5.72
0.01
0.17513134851138354
04 dic 2020
5.71
0.01
0.17543859649122806
03 dic 2020
5.7
0.02
0.352112676056338
02 dic 2020
5.68
0
0
01 dic 2020
5.68
0.04
0.7092198581560284
30 nov 2020
5.64
-0.03
-0.5291005291005291
27 nov 2020
5.67
0.02
0.35398230088495575
26 nov 2020
5.65
0.01
0.1773049645390071
25 nov 2020
5.64
0.03
0.5347593582887701
24 nov 2020
5.61
0.01
0.17857142857142858
23 nov 2020
5.6
0.01
0.17889087656529518
20 nov 2020
5.59
0.01
0.17921146953405018
19 nov 2020
5.58
-0.04
-0.7117437722419929
18 nov 2020
5.62
0.02
0.35714285714285715
17 nov 2020
5.6
-0.01
-0.17825311942959002
16 nov 2020
5.61
0.05
0.8992805755395683
13 nov 2020
5.56
0
0
12 nov 2020
5.56
0.02
0.36101083032490977
11 nov 2020
5.54
0.03
0.5444646098003629
10 nov 2020
5.51
-0.08
-1.4311270125223614
09 nov 2020
5.59
0.09
1.6363636363636365
06 nov 2020
5.5
-0.02
-0.36231884057971014
05 nov 2020
5.52
0.12
2.2222222222222223
04 nov 2020
5.4
0.1
1.8867924528301887
03 nov 2020
5.3
0.06
1.1450381679389312
02 nov 2020
5.24
0.1
1.9455252918287937
30 oct 2020
5.14
-0.08
-1.5325670498084292
29 oct 2020
5.22
-0.01
-0.19120458891013384
28 oct 2020
5.23
-0.13
-2.425373134328358
27 oct 2020
5.36
-0.01
-0.186219739292365
26 oct 2020
5.37
-0.05
-0.922509225092251
23 oct 2020
5.42
0.01
0.18484288354898337
22 oct 2020
5.41
-0.04
-0.7339449541284404
21 oct 2020
5.45
0.02
0.3683241252302026
20 oct 2020
5.43
-0.04
-0.7312614259597806
19 oct 2020
5.47
0
0
16 oct 2020
5.47
0.04
0.7366482504604052
15 oct 2020
5.43
-0.08
-1.4519056261343013
14 oct 2020
5.51
0.02
0.36429872495446264
13 oct 2020
5.49
0.02
0.3656307129798903
12 oct 2020
5.47
0.06
1.1090573012939002
09 oct 2020
5.41
0.03
0.5576208178438662
08 oct 2020
5.38
0.05
0.9380863039399625
07 oct 2020
5.33
-0.01
-0.18726591760299627
06 oct 2020
5.34
0.03
0.5649717514124294
05 oct 2020
5.31
0.02
0.3780718336483932
02 oct 2020
5.29
-0.02
-0.3766478342749529
01 oct 2020
5.31
0.02
0.3780718336483932
30 sept 2020
5.29
0.02
0.3795066413662239
29 sept 2020
5.27
0.03
0.5725190839694656
28 sept 2020
5.24
0.11
2.1442495126705654
25 sept 2020
5.13
0.01
0.1953125
24 sept 2020
5.12
-0.09
-1.727447216890595
23 sept 2020
5.21
0.03
0.5791505791505791
22 sept 2020
5.18
0.01
0.19342359767891681
21 sept 2020
5.17
-0.2
-3.7243947858473
18 sept 2020
5.37
0
0
17 sept 2020
5.37
-0.08
-1.4678899082568808
16 sept 2020
5.45
0.01
0.18382352941176472
15 sept 2020
5.44
0.04
0.7407407407407407
14 sept 2020
5.4
0.04
0.746268656716418
11 sept 2020
5.36
-0.08
-1.4705882352941178
10 sept 2020
5.44
0.06
1.1152416356877324
09 sept 2020
5.38
0.03
0.5607476635514018
08 sept 2020
5.35
-0.07
-1.2915129151291513
07 sept 2020
5.42
-0.01
-0.1841620626151013
04 sept 2020
5.43
-0.15
-2.6881720430107525
03 sept 2020
5.58
0.01
0.17953321364452424
02 sept 2020
5.57
0.03
0.5415162454873647
01 sept 2020
5.54
0.01
0.18083182640144665
31 ago 2020
5.53
-0.01
-0.18050541516245489
28 ago 2020
5.54
0
0
27 ago 2020
5.54
0.02
0.36231884057971014
26 ago 2020
5.52
0.03
0.546448087431694
25 ago 2020
5.49
0.01
0.18248175182481752
24 ago 2020
5.48
0.06
1.1070110701107012
21 ago 2020
5.42
0.01
0.18484288354898337
20 ago 2020
5.41
-0.03
-0.5514705882352942
19 ago 2020
5.44
0
0
18 ago 2020
5.44
0.02
0.36900369003690037
17 ago 2020
5.42
0.03
0.5565862708719852
14 ago 2020
5.39
-0.01
-0.18518518518518517
13 ago 2020
5.4
0.03
0.5586592178770949
12 ago 2020
5.37
0.03
0.5617977528089888
11 ago 2020
5.34
0.01
0.18761726078799248
10 ago 2020
5.33
-0.01
-0.18726591760299627
07 ago 2020
5.34
0
0
06 ago 2020
5.34
-0.01
-0.18691588785046728
05 ago 2020
5.35
0.05
0.9433962264150944
04 ago 2020
5.3
0.02
0.3787878787878788
03 ago 2020
5.28
0.03
0.5714285714285714
31 jul 2020
5.25
0.04
0.7677543186180422
30 jul 2020
5.21
-0.05
-0.9505703422053232
29 jul 2020
5.26
0.01
0.19047619047619047
28 jul 2020
5.25
-0.02
-0.3795066413662239
27 jul 2020
5.27
0.06
1.1516314779270633
24 jul 2020
5.21
-0.09
-1.6981132075471699
23 jul 2020
5.3
0
0
22 jul 2020
5.3
-0.01
-0.18832391713747645
21 jul 2020
5.31
0.06
1.1428571428571428
20 jul 2020
5.25
0.02
0.3824091778202677
17 jul 2020
5.23
0.02
0.3838771593090211
16 jul 2020
5.21
-0.03
-0.5725190839694656
15 jul 2020
5.24
0.1
1.9455252918287937
14 jul 2020
5.14
-0.09
-1.7208413001912046
13 jul 2020
5.23
0.07
1.3565891472868217
10 jul 2020
5.16
-0.04
-0.7692307692307693
09 jul 2020
5.2
0.01
0.1926782273603083
08 jul 2020
5.19
0.01
0.19305019305019305
07 jul 2020
5.18
-0.01
-0.1926782273603083
06 jul 2020
5.19
0.08
1.5655577299412915
03 jul 2020
5.11
-0.02
-0.3898635477582846
02 jul 2020
5.13
0.08
1.5841584158415842
01 jul 2020
5.05
0.05
1
30 jun 2020
5
0.04
0.8064516129032258
29 jun 2020
4.96
-0.06
-1.1952191235059761
26 jun 2020
5.02
0.04
0.8032128514056225
25 jun 2020
4.98
-0.07
-1.386138613861386
24 jun 2020
5.05
0
0
22 jun 2020
5.05
-0.12
-2.3210831721470018
19 jun 2020
5.17
0.05
0.9765625
18 jun 2020
5.12
-0.02
-0.38910505836575876
17 jun 2020
5.14
-0.01
-0.1941747572815534
16 jun 2020
5.15
0.16
3.2064128256513027
15 jun 2020
4.99
-0.1
-1.9646365422396856
12 jun 2020
5.09
-0.07
-1.3565891472868217
11 jun 2020
5.16
-0.1
-1.9011406844106464
10 jun 2020
5.26
0.02
0.3816793893129771
09 jun 2020
5.24
0.01
0.19120458891013384
08 jun 2020
5.23
0.02
0.3838771593090211
05 jun 2020
5.21
0.05
0.9689922480620154
04 jun 2020
5.16
0.02
0.38910505836575876
03 jun 2020
5.14
0.06
1.1811023622047243
02 jun 2020
5.08
0.08
1.6
29 may 2020
5
-0.01
-0.1996007984031936
28 may 2020
5.01
0.06
1.2121212121212122
27 may 2020
4.95
-0.02
-0.4024144869215292
26 may 2020
4.97
0.05
1.016260162601626
25 may 2020
4.92
0.03
0.6134969325153374
22 may 2020
4.89
-0.05
-1.0121457489878543
20 may 2020
4.94
0.03
0.6109979633401222
19 may 2020
4.91
0.03
0.6147540983606558
18 may 2020
4.88
0.08
1.6666666666666667
15 may 2020
4.8
0.08
1.694915254237288
14 may 2020
4.72
-0.12
-2.479338842975207
13 may 2020
4.84
-0.08
-1.6260162601626016
12 may 2020
4.92
0.03
0.6134969325153374
11 may 2020
4.89
0.02
0.4106776180698152
08 may 2020
4.87
0.04
0.8281573498964804
07 may 2020
4.83
0.01
0.2074688796680498
06 may 2020
4.82
0
0
05 may 2020
4.82
0.07
1.4736842105263157
04 may 2020
4.75
-0.12
-2.4640657084188913
30 abr 2020
4.87
0
0
29 abr 2020
4.87
0.02
0.41237113402061853
28 abr 2020
4.85
0.03
0.6224066390041494
27 abr 2020
4.82
0.1
2.1186440677966103
24 abr 2020
4.72
-0.03
-0.631578947368421
23 abr 2020
4.75
0.05
1.0638297872340425
22 abr 2020
4.7
0.02
0.42735042735042733
21 abr 2020
4.68
-0.07
-1.4736842105263157
20 abr 2020
4.75
-0.03
-0.6276150627615062
17 abr 2020
4.78
0.11
2.355460385438972
16 abr 2020
4.67
0.02
0.43010752688172044
15 abr 2020
4.65
-0.07
-1.4830508474576272
14 abr 2020
4.72
0.06
1.2875536480686696
09 abr 2020
4.66
0.12
2.643171806167401
08 abr 2020
4.54
-0.06
-1.3043478260869565
07 abr 2020
4.6
0.14
3.1390134529147984
06 abr 2020
4.46
0.12
2.7649769585253456
03 abr 2020
4.34
0.04
0.9302325581395349
02 abr 2020
4.3
-0.01
-0.23201856148491878
01 abr 2020
4.31
-0.08
-1.8223234624145785
31 mar 2020
4.39
0.05
1.152073732718894
30 mar 2020
4.34
0.04
0.9302325581395349
27 mar 2020
4.3
0.01
0.2331002331002331
26 mar 2020
4.29
0.14
3.3734939759036147
25 mar 2020
4.15
0.1
2.4691358024691357
24 mar 2020
4.05
0.16
4.113110539845758
23 mar 2020
3.89
-0.25
-6.038647342995169
20 mar 2020
4.14
-0.01
-0.24096385542168675
19 mar 2020
4.15
-0.05
-1.1904761904761905
18 mar 2020
4.2
-0.08
-1.8691588785046729
17 mar 2020
4.28
-0.06
-1.3824884792626728
16 mar 2020
4.34
-0.11
-2.4719101123595504
13 mar 2020
4.45
-0.06
-1.3303769401330376
12 mar 2020
4.51
-0.37
-7.581967213114754
11 mar 2020
4.88
-0.03
-0.6109979633401222
10 mar 2020
4.91
-0.03
-0.6072874493927125
09 mar 2020
4.94
-0.19
-3.7037037037037037
06 mar 2020
5.13
-0.14
-2.6565464895635675
05 mar 2020
5.27
0.02
0.38095238095238093
04 mar 2020
5.25
0
0
03 mar 2020
5.25
0.11
2.140077821011673
02 mar 2020
5.14
0.11
2.1868787276341948
28 feb 2020
5.03
-0.27
-5.09433962264151
27 feb 2020
5.3
-0.11
-2.033271719038817
26 feb 2020
5.41
-0.1
-1.8148820326678765
25 feb 2020
5.51
-0.06
-1.0771992818671454
24 feb 2020
5.57
-0.11
-1.9366197183098592
21 feb 2020
5.68
-0.04
-0.6993006993006993
20 feb 2020
5.72
-0.01
-0.17452006980802792
19 feb 2020
5.73
0
0
18 feb 2020
5.73
-0.01
-0.17421602787456447
17 feb 2020
5.74
0.01
0.17452006980802792
14 feb 2020
5.73
0.01
0.17482517482517482
13 feb 2020
5.72
-0.01
-0.17452006980802792
12 feb 2020
5.73
0.01
0.17482517482517482
11 feb 2020
5.72
0.03
0.5272407732864675
10 feb 2020
5.69
0
0
07 feb 2020
5.69
-0.03
-0.5244755244755245
06 feb 2020
5.72
0.02
0.3508771929824561
05 feb 2020
5.7
0.03
0.5291005291005291
04 feb 2020
5.67
0.05
0.8896797153024911
03 feb 2020
5.62
-0.01
-0.17761989342806395
31 ene 2020
5.63
0.01
0.17793594306049823
30 ene 2020
5.62
-0.05
-0.8818342151675485
29 ene 2020
5.67
0.01
0.17667844522968199
28 ene 2020
5.66
0
0
27 ene 2020
5.66
-0.08
-1.3937282229965158
24 ene 2020
5.74
0.02
0.34965034965034963
23 ene 2020
5.72
-0.03
-0.5217391304347826
22 ene 2020
5.75
0.02
0.34904013961605584
21 ene 2020
5.73
-0.02
-0.34782608695652173
20 ene 2020
5.75
0.01
0.17421602787456447
17 ene 2020
5.74
0.03
0.5253940455341506
16 ene 2020
5.71
0.02
0.351493848857645
15 ene 2020
5.69
0.03
0.5300353356890459
14 ene 2020
5.66
0.02
0.3546099290780142
13 ene 2020
5.64
0
0
10 ene 2020
5.64
0
0
09 ene 2020
5.64
0.04
0.7142857142857143
08 ene 2020
5.6
0.01
0.17889087656529518
07 ene 2020
5.59
0.01
0.17921146953405018
06 ene 2020
5.58
-0.01
-0.17889087656529518
03 ene 2020
5.59
-0.03
-0.5338078291814946
02 ene 2020
5.62
0.02
0.35714285714285715
31 dic 2019
5.6
0
0
30 dic 2019
5.6
-0.01
-0.17825311942959002
27 dic 2019
5.61
0.01
0.17857142857142858
23 dic 2019
5.6
0
0
20 dic 2019
5.6
-0.06
-1.0600706713780919
19 dic 2019
5.66
-0.02
-0.352112676056338
18 dic 2019
5.68
0.01
0.1763668430335097
17 dic 2019
5.67
-0.02
-0.351493848857645
16 dic 2019
5.69
0.04
0.7079646017699115
13 dic 2019
5.65
0.02
0.3552397868561279
12 dic 2019
5.63
0.02
0.35650623885918004
11 dic 2019
5.61
0.01
0.17857142857142858
10 dic 2019
5.6
-0.01
-0.17825311942959002
09 dic 2019
5.61
0
0
06 dic 2019
5.61
0.03
0.5376344086021505
05 dic 2019
5.58
0
0
04 dic 2019
5.58
0.03
0.5405405405405406
03 dic 2019
5.55
-0.04
-0.7155635062611807
02 dic 2019
5.59
-0.03
-0.5338078291814946
29 nov 2019
5.62
-0.01
-0.17761989342806395
28 nov 2019
5.63
0.01
0.17793594306049823
27 nov 2019
5.62
0.01
0.17825311942959002
26 nov 2019
5.61
0.02
0.35778175313059035
25 nov 2019
5.59
0.03
0.539568345323741
22 nov 2019
5.56
0.01
0.18018018018018017
21 nov 2019
5.55
-0.02
-0.3590664272890485
20 nov 2019
5.57
0
0
19 nov 2019
5.57
0.01
0.17985611510791366
18 nov 2019
5.56
0.03
0.5424954792043399
15 nov 2019
5.53
0.02
0.3629764065335753
14 nov 2019
5.51
0.01
0.18181818181818182
13 nov 2019
5.5
-0.01
-0.18148820326678766
12 nov 2019
5.51
0.01
0.18181818181818182
11 nov 2019
5.5
0.01
0.18214936247723132
08 nov 2019
5.49
-0.02
-0.3629764065335753
07 nov 2019
5.51
0.01
0.18181818181818182
06 nov 2019
5.5
0
0
05 nov 2019
5.5
-0.01
-0.18148820326678766
04 nov 2019
5.51
0.05
0.9157509157509157
31 oct 2019
5.46
0
0
30 oct 2019
5.46
-0.03
-0.546448087431694
29 oct 2019
5.49
0.02
0.3656307129798903
28 oct 2019
5.47
0.02
0.3669724770642202
25 oct 2019
5.45
-0.01
-0.18315018315018314
24 oct 2019
5.46
-0.01
-0.18281535648994515
23 oct 2019
5.47
-0.02
-0.36429872495446264
22 oct 2019
5.49
0.02
0.3656307129798903
21 oct 2019
5.47
0.01
0.18315018315018314
18 oct 2019
5.46
-0.02
-0.36496350364963503
17 oct 2019
5.48
0.03
0.5504587155963303
16 oct 2019
5.45
0.02
0.3683241252302026
15 oct 2019
5.43
0
0
14 oct 2019
5.43
-0.01
-0.18382352941176472
11 oct 2019
5.44
0.08
1.492537313432836
10 oct 2019
5.36
0.03
0.5628517823639775
09 oct 2019
5.33
0
0
08 oct 2019
5.33
-0.03
-0.5597014925373134
07 oct 2019
5.36
0.01
0.18691588785046728
04 oct 2019
5.35
0.04
0.7532956685499058
03 oct 2019
5.31
-0.01
-0.18796992481203006
02 oct 2019
5.32
-0.11
-2.0257826887661143
01 oct 2019
5.43
0.01
0.18450184501845018
30 sept 2019
5.42
0.01
0.18484288354898337
27 sept 2019
5.41
0
0
26 sept 2019
5.41
0.02
0.37105751391465674
25 sept 2019
5.39
-0.06
-1.1009174311926606
24 sept 2019
5.45
0.02
0.3683241252302026
23 sept 2019
5.43
-0.03
-0.5494505494505495
20 sept 2019
5.46
-0.09
-1.6216216216216217
19 sept 2019
5.55
0.02
0.3616636528028933
18 sept 2019
5.53
0
0
17 sept 2019
5.53
0.01
0.18115942028985507
16 sept 2019
5.52
-0.04
-0.7194244604316546
13 sept 2019
5.56
0.03
0.5424954792043399
12 sept 2019
5.53
0.02
0.3629764065335753
11 sept 2019
5.51
0.03
0.5474452554744526
10 sept 2019
5.48
-0.05
-0.9041591320072333
09 sept 2019
5.53
-0.02
-0.36036036036036034
06 sept 2019
5.55
0.02
0.3616636528028933
05 sept 2019
5.53
0.04
0.7285974499089253
04 sept 2019
5.49
0.04
0.7339449541284404
03 sept 2019
5.45
0
0
02 sept 2019
5.45
-0.03
-0.5474452554744526
30 ago 2019
5.48
0.03
0.5504587155963303
29 ago 2019
5.45
0.06
1.1131725417439704
28 ago 2019
5.39
-0.04
-0.7366482504604052
27 ago 2019
5.43
0.04
0.7421150278293135
26 ago 2019
5.39
-0.05
-0.9191176470588235
23 ago 2019
5.44
-0.02
-0.3663003663003663
22 ago 2019
5.46
0.01
0.1834862385321101
21 ago 2019
5.45
0.03
0.5535055350553506
20 ago 2019
5.42
-0.01
-0.1841620626151013
19 ago 2019
5.43
0.06
1.1173184357541899
16 ago 2019
5.37
-0.02
-0.37105751391465674
14 ago 2019
5.39
-0.06
-1.1009174311926606
13 ago 2019
5.45
0.03
0.5535055350553506
12 ago 2019
5.42
-0.02
-0.36764705882352944
09 ago 2019
5.44
0.02
0.36900369003690037
08 ago 2019
5.42
0.1
1.8796992481203008
07 ago 2019
5.32
-0.04
-0.746268656716418
06 ago 2019
5.36
-0.03
-0.5565862708719852
05 ago 2019
5.39
-0.07
-1.2820512820512822
02 ago 2019
5.46
-0.08
-1.444043321299639
01 ago 2019
5.54
-0.03
-0.5385996409335727
31 jul 2019
5.57
0
0
30 jul 2019
5.57
-0.03
-0.5357142857142857
29 jul 2019
5.6
0.01
0.17889087656529518
26 jul 2019
5.59
0.01
0.17921146953405018
25 jul 2019
5.58
-0.01
-0.17889087656529518
24 jul 2019
5.59
0.01
0.17921146953405018
23 jul 2019
5.58
0
0
22 jul 2019
5.58
-0.04
-0.7117437722419929
19 jul 2019
5.62
0.04
0.7168458781362007
18 jul 2019
5.58
-0.03
-0.5347593582887701
17 jul 2019
5.61
-0.02
-0.3552397868561279
16 jul 2019
5.63
0
0
15 jul 2019
5.63
0.02
0.35650623885918004
12 jul 2019
5.61
-0.01
-0.17793594306049823
11 jul 2019
5.62
0
0
10 jul 2019
5.62
0.03
0.5366726296958855
09 jul 2019
5.59
0
0
08 jul 2019
5.59
-0.01
-0.17857142857142858
05 jul 2019
5.6
-0.04
-0.7092198581560284
04 jul 2019
5.64
0.01
0.17761989342806395
03 jul 2019
5.63
0.04
0.7155635062611807
02 jul 2019
5.59
0.01
0.17921146953405018
01 jul 2019
5.58
0.04
0.7220216606498195
28 jun 2019
5.54
0.02
0.36231884057971014
27 jun 2019
5.52
0.01
0.18148820326678766
26 jun 2019
5.51
-0.05
-0.8992805755395683
25 jun 2019
5.56
0
0
24 jun 2019
5.56
0
0
21 jun 2019
5.56
-0.02
-0.35842293906810035
20 jun 2019
5.58
-0.03
-0.5347593582887701
19 jun 2019
5.61
0.01
0.17857142857142858
18 jun 2019
5.6
0.03
0.5385996409335727
17 jun 2019
5.57
-0.01
-0.17921146953405018
14 jun 2019
5.58
-0.02
-0.35714285714285715
13 jun 2019
5.6
0
0
12 jun 2019
5.6
-0.01
-0.17825311942959002
11 jun 2019
5.61
0.04
0.718132854578097
07 jun 2019
5.57
0.04
0.7233273056057866
06 jun 2019
5.53
0.01
0.18115942028985507
05 jun 2019
5.52
0.07
1.2844036697247707
04 jun 2019
5.45
0.04
0.7393715341959335
03 jun 2019
5.41
0.02
0.37105751391465674
31 may 2019
5.39
-0.03
-0.5535055350553506
29 may 2019
5.42
-0.09
-1.633393829401089
28 may 2019
5.51
0.02
0.36429872495446264
27 may 2019
5.49
-0.01
-0.18181818181818182
24 may 2019
5.5
0.03
0.5484460694698354
23 may 2019
5.47
-0.04
-0.7259528130671506
22 may 2019
5.51
0.01
0.18181818181818182
21 may 2019
5.5
0.02
0.36496350364963503
20 may 2019
5.48
0
0
17 may 2019
5.48
-0.03
-0.5444646098003629
16 may 2019
5.51
0.07
1.286764705882353
15 may 2019
5.44
0
0
14 may 2019
5.44
0
0
13 may 2019
5.44
-0.05
-0.9107468123861566
10 may 2019
5.49
-0.01
-0.18181818181818182
08 may 2019
5.5
-0.04
-0.7220216606498195
07 may 2019
5.54
0
0
06 may 2019
5.54
-0.04
-0.7168458781362007
03 may 2019
5.58
0.02
0.3597122302158273
02 may 2019
5.56
-0.01
-0.17953321364452424
30 abr 2019
5.57
0
0
29 abr 2019
5.57
0.01
0.17985611510791366
26 abr 2019
5.56
0.02
0.36101083032490977
25 abr 2019
5.54
-0.04
-0.7168458781362007
24 abr 2019
5.58
0.02
0.3597122302158273
23 abr 2019
5.56
0
0
18 abr 2019
5.56
-0.02
-0.35842293906810035
17 abr 2019
5.58
-0.03
-0.5347593582887701
16 abr 2019
5.61
0.02
0.35778175313059035
15 abr 2019
5.59
0.01
0.17921146953405018
12 abr 2019
5.58
0.01
0.17953321364452424
11 abr 2019
5.57
0
0
10 abr 2019
5.57
0.01
0.17985611510791366
09 abr 2019
5.56
-0.01
-0.17953321364452424
08 abr 2019
5.57
0
0
05 abr 2019
5.57
0
0
04 abr 2019
5.57
0
0
03 abr 2019
5.57
0.02
0.36036036036036034
02 abr 2019
5.55
0
0
01 abr 2019
5.55
0.04
0.7259528130671506
29 mar 2019
5.51
0.01
0.18181818181818182
28 mar 2019
5.5
0
0
27 mar 2019
5.5
-0.01
-0.18148820326678766
26 mar 2019
5.51
0.03
0.5474452554744526
25 mar 2019
5.48
-0.02
-0.36363636363636365
22 mar 2019
5.5
-0.02
-0.36231884057971014
21 mar 2019
5.52
0.02
0.36363636363636365
20 mar 2019
5.5
-0.12
-2.1352313167259784
19 mar 2019
5.62
0.01
0.17825311942959002
18 mar 2019
5.61
0.04
0.718132854578097
15 mar 2019
5.57
0.02
0.36036036036036034
14 mar 2019
5.55
0.01
0.18050541516245489
13 mar 2019
5.54
0.02
0.36231884057971014
12 mar 2019
5.52
0.04
0.7299270072992701
11 mar 2019
5.48
0.04
0.7352941176470589
08 mar 2019
5.44
-0.03
-0.5484460694698354
07 mar 2019
5.47
-0.04
-0.7259528130671506
06 mar 2019
5.51
-0.01
-0.18115942028985507
05 mar 2019
5.52
-0.01
-0.18083182640144665
04 mar 2019
5.53
-0.01
-0.18050541516245489
01 mar 2019
5.54
0.01
0.18083182640144665
28 feb 2019
5.53
0.02
0.3629764065335753
27 feb 2019
5.51
0.01
0.18181818181818182
26 feb 2019
5.5
0
0
25 feb 2019
5.5
0.02
0.36496350364963503
22 feb 2019
5.48
0.03
0.5504587155963303
21 feb 2019
5.45
-0.01
-0.18315018315018314
20 feb 2019
5.46
0.02
0.36764705882352944
19 feb 2019
5.44
0
0
18 feb 2019
5.44
0.02
0.36900369003690037
15 feb 2019
5.42
0.03
0.5565862708719852
14 feb 2019
5.39
-0.01
-0.18518518518518517
13 feb 2019
5.4
0.02
0.37174721189591076
12 feb 2019
5.38
0.02
0.373134328358209
11 feb 2019
5.36
0.01
0.18691588785046728
08 feb 2019
5.35
-0.03
-0.5576208178438662
07 feb 2019
5.38
-0.03
-0.5545286506469501
06 feb 2019
5.41
-0.01
-0.18450184501845018
05 feb 2019
5.42
0.05
0.931098696461825
04 feb 2019
5.37
-0.01
-0.18587360594795538
01 feb 2019
5.38
0.03
0.5607476635514018
31 ene 2019
5.35
0.04
0.7532956685499058
30 ene 2019
5.31
0
0
29 ene 2019
5.31
0.03
0.5681818181818182
28 ene 2019
5.28
-0.02
-0.37735849056603776
25 ene 2019
5.3
0.03
0.5692599620493358
24 ene 2019
5.27
-0.02
-0.3780718336483932
23 ene 2019
5.29
0.01
0.1893939393939394
22 ene 2019
5.28
-0.02
-0.37735849056603776
21 ene 2019
5.3
0
0
18 ene 2019
5.3
0.07
1.338432122370937
17 ene 2019
5.23
-0.01
-0.19083969465648856
16 ene 2019
5.24
0.02
0.3831417624521073
15 ene 2019
5.22
0.02
0.38461538461538464
14 ene 2019
5.2
0
0
11 ene 2019
5.2
0.02
0.3861003861003861
10 ene 2019
5.18
-0.03
-0.5758157389635317
09 ene 2019
5.21
0.05
0.9689922480620154
08 ene 2019
5.16
0.05
0.9784735812133072
07 ene 2019
5.11
0.05
0.9881422924901185
04 ene 2019
5.06
0.03
0.5964214711729622
03 ene 2019
5.03
0
0
02 ene 2019
5.03
-0.04
-0.7889546351084813
31 dic 2018
5.07
0.02
0.39603960396039606
28 dic 2018
5.05
0.11
2.2267206477732793
27 dic 2018
4.94
-0.08
-1.593625498007968
21 dic 2018
5.02
-0.03
-0.594059405940594
20 dic 2018
5.05
-0.18
-3.4416826003824093
19 dic 2018
5.23
-0.01
-0.19083969465648856
18 dic 2018
5.24
-0.02
-0.38022813688212925
17 dic 2018
5.26
-0.07
-1.3133208255159474
14 dic 2018
5.33
-0.04
-0.74487895716946
13 dic 2018
5.37
-0.01
-0.18587360594795538
12 dic 2018
5.38
0.03
0.5607476635514018
11 dic 2018
5.35
0.06
1.1342155009451795
10 dic 2018
5.29
-0.12
-2.2181146025878005
07 dic 2018
5.41
0.07
1.3108614232209739
06 dic 2018
5.34
-0.08
-1.4760147601476015
05 dic 2018
5.42
-0.09
-1.633393829401089
04 dic 2018
5.51
-0.01
-0.18115942028985507
03 dic 2018
5.52
0.06
1.098901098901099
30 nov 2018
5.46
0
0
29 nov 2018
5.46
0.04
0.7380073800738007
28 nov 2018
5.42
0.03
0.5565862708719852
27 nov 2018
5.39
-0.02
-0.36968576709796674
26 nov 2018
5.41
0.06
1.1214953271028036
23 nov 2018
5.35
-0.01
-0.1865671641791045
22 nov 2018
5.36
-0.01
-0.186219739292365
21 nov 2018
5.37
0.02
0.37383177570093457
20 nov 2018
5.35
-0.11
-2.0146520146520146
19 nov 2018
5.46
0.02
0.36764705882352944
16 nov 2018
5.44
0.05
0.9276437847866419
15 nov 2018
5.39
-0.1
-1.8214936247723132
14 nov 2018
5.49
0.01
0.18248175182481752
13 nov 2018
5.48
-0.01
-0.18214936247723132
12 nov 2018
5.49
-0.03
-0.5434782608695652
09 nov 2018
5.52
-0.03
-0.5405405405405406
08 nov 2018
5.55
0.04
0.7259528130671506
07 nov 2018
5.51
0.05
0.9157509157509157
06 nov 2018
5.46
0.02
0.36764705882352944
05 nov 2018
5.44
-0.01
-0.1834862385321101
02 nov 2018
5.45
0.06
1.1131725417439704
31 oct 2018
5.39
0.07
1.3157894736842106
30 oct 2018
5.32
-0.04
-0.746268656716418
29 oct 2018
5.36
0.06
1.1320754716981132
26 oct 2018
5.3
-0.04
-0.7490636704119851
25 oct 2018
5.34
-0.07
-1.2939001848428835
24 oct 2018
5.41
0.03
0.5576208178438662
23 oct 2018
5.38
-0.08
-1.465201465201465
22 oct 2018
5.46
-0.03
-0.546448087431694
19 oct 2018
5.49
-0.02
-0.3629764065335753
18 oct 2018
5.51
-0.01
-0.18115942028985507
17 oct 2018
5.52
0.03
0.546448087431694
16 oct 2018
5.49
0.04
0.7339449541284404
15 oct 2018
5.45
-0.02
-0.3656307129798903
12 oct 2018
5.47
-0.03
-0.5454545454545454
11 oct 2018
5.5
-0.11
-1.9607843137254901
10 oct 2018
5.61
0
0
09 oct 2018
5.61
-0.01
-0.17793594306049823
08 oct 2018
5.62
-0.02
-0.3546099290780142
05 oct 2018
5.64
-0.01
-0.17699115044247787
04 oct 2018
5.65
-0.05
-0.8771929824561403
03 oct 2018
5.7
0
0
02 oct 2018
5.7
-0.04
-0.6968641114982579
01 oct 2018
5.74
0.01
0.17452006980802792
28 sept 2018
5.73
-0.01
-0.17421602787456447
27 sept 2018
5.74
-0.02
-0.3472222222222222
26 sept 2018
5.76
0
0
25 sept 2018
5.76
0
0
24 sept 2018
5.76
-0.01
-0.1733102253032929
21 sept 2018
5.77
0.02
0.34782608695652173
20 sept 2018
5.75
-0.09
-1.5410958904109588
19 sept 2018
5.84
0.02
0.3436426116838488
18 sept 2018
5.82
-0.01
-0.17152658662092624
17 sept 2018
5.83
0.02
0.3442340791738382
14 sept 2018
5.81
0
0
13 sept 2018
5.81
0.03
0.5190311418685121
12 sept 2018
5.78
0.01
0.1733102253032929
11 sept 2018
5.77
-0.02
-0.3454231433506045
10 sept 2018
5.79
0.03
0.5208333333333334
07 sept 2018
5.76
-0.03
-0.5181347150259067
06 sept 2018
5.79
0.02
0.3466204506065858
05 sept 2018
5.77
0
0
04 sept 2018
5.77
-0.03
-0.5172413793103449
03 sept 2018
5.8
-0.01
-0.1721170395869191
31 ago 2018
5.81
-0.01
-0.1718213058419244
30 ago 2018
5.82
0
0
29 ago 2018
5.82
-0.01
-0.17152658662092624
28 ago 2018
5.83
0.01
0.1718213058419244
27 ago 2018
5.82
0.04
0.6920415224913494
24 ago 2018
5.78
-0.01
-0.17271157167530224
23 ago 2018
5.79
0
0
22 ago 2018
5.79
0
0
21 ago 2018
5.79
0.01
0.17301038062283736
20 ago 2018
5.78
0.04
0.6968641114982579
17 ago 2018
5.74
0.01
0.17452006980802792
16 ago 2018
5.73
0.01
0.17482517482517482
14 ago 2018
5.72
0
0
13 ago 2018
5.72
-0.01
-0.17452006980802792
10 ago 2018
5.73
-0.05
-0.8650519031141869
09 ago 2018
5.78
0
0
08 ago 2018
5.78
-0.01
-0.17271157167530224
07 ago 2018
5.79
0.04
0.6956521739130435
06 ago 2018
5.75
0.01
0.17421602787456447
03 ago 2018
5.74
0.02
0.34965034965034963
02 ago 2018
5.72
-0.05
-0.8665511265164645
01 ago 2018
5.77
0
0
31 jul 2018
5.77
0.01
0.1736111111111111
30 jul 2018
5.76
0.01
0.17391304347826086
27 jul 2018
5.75
0
0
26 jul 2018
5.75
0.03
0.5244755244755245
25 jul 2018
5.72
0.02
0.3508771929824561
24 jul 2018
5.7
0.02
0.352112676056338
23 jul 2018
5.68
0
0
20 jul 2018
5.68
0.02
0.35335689045936397
19 jul 2018
5.66
-0.02
-0.352112676056338
18 jul 2018
5.68
0.02
0.35335689045936397
17 jul 2018
5.66
0
0
16 jul 2018
5.66
0.01
0.17699115044247787
13 jul 2018
5.65
0.01
0.1773049645390071
12 jul 2018
5.64
0
0
11 jul 2018
5.64
-0.02
-0.35335689045936397
10 jul 2018
5.66
0.01
0.17699115044247787
09 jul 2018
5.65
0.05
0.8928571428571429
06 jul 2018
5.6
0.03
0.5385996409335727
05 jul 2018
5.57
0.02
0.36036036036036034
04 jul 2018
5.55
-0.01
-0.17985611510791366
03 jul 2018
5.56
0.04
0.7246376811594203
02 jul 2018
5.52
-0.06
-1.075268817204301
29 jun 2018
5.58
0.04
0.7220216606498195
28 jun 2018
5.54
-0.05
-0.8944543828264758
27 jun 2018
5.59
0
0
26 jun 2018
5.59
-0.01
-0.17857142857142858
25 jun 2018
5.6
-0.04
-0.7092198581560284
22 jun 2018
5.64
0.02
0.35587188612099646
21 jun 2018
5.62
-0.02
-0.3546099290780142
20 jun 2018
5.64
-0.07
-1.2259194395796849
19 jun 2018
5.71
-0.04
-0.6956521739130435
18 jun 2018
5.75
-0.03
-0.5190311418685121
15 jun 2018
5.78
-0.02
-0.3448275862068966
14 jun 2018
5.8
-0.01
-0.1721170395869191
13 jun 2018
5.81
0.01
0.1724137931034483
12 jun 2018
5.8
0
0
11 jun 2018
5.8
0.01
0.17271157167530224
08 jun 2018
5.79
0
0
07 jun 2018
5.79
0.04
0.6956521739130435
06 jun 2018
5.75
0
0
05 jun 2018
5.75
0
0
04 jun 2018
5.75
0.04
0.7005253940455342
01 jun 2018
5.71
0.01
0.17543859649122806
31 may 2018
5.7
0.02
0.352112676056338
30 may 2018
5.68
0
0
29 may 2018
5.68
-0.04
-0.6993006993006993
28 may 2018
5.72
0
0
25 may 2018
5.72
0
0
24 may 2018
5.72
0
0
23 may 2018
5.72
-0.05
-0.8665511265164645
22 may 2018
5.77
0.04
0.6980802792321117
18 may 2018
5.73
-0.01
-0.17421602787456447
17 may 2018
5.74
0
0
16 may 2018
5.74
0.02
0.34965034965034963
15 may 2018
5.72
-0.07
-1.2089810017271156
14 may 2018
5.79
0.01
0.17301038062283736
11 may 2018
5.78
0.08
1.4035087719298245
09 may 2018
5.7
0.02
0.352112676056338
08 may 2018
5.68
-0.03
-0.5253940455341506
07 may 2018
5.71
0.04
0.7054673721340388
04 may 2018
5.67
0.01
0.17667844522968199
03 may 2018
5.66
-0.03
-0.5272407732864675
02 may 2018
5.69
-0.07
-1.2152777777777777
30 abr 2018
5.76
0.03
0.5235602094240838
27 abr 2018
5.73
0.02
0.3502626970227671
26 abr 2018
5.71
0.04
0.7054673721340388
25 abr 2018
5.67
-0.06
-1.0471204188481675
24 abr 2018
5.73
-0.01
-0.17421602787456447
23 abr 2018
5.74
-0.02
-0.3472222222222222
20 abr 2018
5.76
-0.04
-0.6896551724137931
19 abr 2018
5.8
-0.02
-0.3436426116838488
18 abr 2018
5.82
0.01
0.1721170395869191
17 abr 2018
5.81
0.02
0.3454231433506045
16 abr 2018
5.79
0.01
0.17301038062283736
13 abr 2018
5.78
-0.01
-0.17271157167530224
12 abr 2018
5.79
0.01
0.17301038062283736
11 abr 2018
5.78
0.01
0.1733102253032929
10 abr 2018
5.77
0.04
0.6980802792321117
09 abr 2018
5.73
-0.04
-0.6932409012131716
06 abr 2018
5.77
0.02
0.34782608695652173
05 abr 2018
5.75
0.08
1.4109347442680775
04 abr 2018
5.67
0.01
0.17667844522968199
03 abr 2018
5.66
-0.04
-0.7017543859649122
29 mar 2018
5.7
0.01
0.1757469244288225
28 mar 2018
5.69
-0.02
-0.3502626970227671
27 mar 2018
5.71
0.03
0.528169014084507
26 mar 2018
5.68
-0.01
-0.1757469244288225
23 mar 2018
5.69
-0.04
-0.6980802792321117
22 mar 2018
5.73
-0.07
-1.206896551724138
21 mar 2018
5.8
0
0
20 mar 2018
5.8
-0.12
-2.027027027027027
19 mar 2018
5.92
-0.05
-0.8375209380234506
16 mar 2018
5.97
0.02
0.33613445378151263
15 mar 2018
5.95
-0.01
-0.16778523489932887
14 mar 2018
5.96
-0.04
-0.6666666666666666
13 mar 2018
6
0.01
0.1669449081803005
12 mar 2018
5.99
0.04
0.6722689075630253
09 mar 2018
5.95
0.03
0.5067567567567568
08 mar 2018
5.92
0.04
0.6802721088435374
07 mar 2018
5.88
-0.02
-0.3389830508474576
06 mar 2018
5.9
0.05
0.8547008547008547
05 mar 2018
5.85
0.03
0.5154639175257731
02 mar 2018
5.82
-0.05
-0.8517887563884157
01 mar 2018
5.87
-0.11
-1.839464882943144
28 feb 2018
5.98
-0.06
-0.9933774834437086
27 feb 2018
6.04
0.01
0.16583747927031509
26 feb 2018
6.03
0.07
1.174496644295302
23 feb 2018
5.96
0.03
0.5059021922428331
22 feb 2018
5.93
-0.04
-0.6700167504187605
21 feb 2018
5.97
0
0
20 feb 2018
5.97
-0.03
-0.5
19 feb 2018
6
0.01
0.1669449081803005
16 feb 2018
5.99
0.03
0.5033557046979866
15 feb 2018
5.96
0.11
1.8803418803418803
14 feb 2018
5.85
0
0
13 feb 2018
5.85
0.01
0.17123287671232876
12 feb 2018
5.84
0.05
0.8635578583765112
09 feb 2018
5.79
-0.13
-2.195945945945946
08 feb 2018
5.92
-0.03
-0.5042016806722689
07 feb 2018
5.95
0.06
1.0186757215619695
06 feb 2018
5.89
-0.17
-2.8052805280528053
05 feb 2018
6.06
-0.09
-1.4634146341463414
02 feb 2018
6.15
-0.05
-0.8064516129032258
01 feb 2018
6.2
-0.01
-0.1610305958132045
31 ene 2018
6.21
-0.01
-0.1607717041800643
30 ene 2018
6.22
-0.07
-1.1128775834658187
29 ene 2018
6.29
0.02
0.3189792663476874
26 ene 2018
6.27
0.03
0.4807692307692308
25 ene 2018
6.24
-0.02
-0.3194888178913738
24 ene 2018
6.26
0.03
0.48154093097913325
23 ene 2018
6.23
0.02
0.322061191626409
22 ene 2018
6.21
0.02
0.32310177705977383
19 ene 2018
6.19
0.02
0.3241491085899514
18 ene 2018
6.17
0.03
0.48859934853420195
17 ene 2018
6.14
-0.02
-0.3246753246753247
16 ene 2018
6.16
0.04
0.6535947712418301
15 ene 2018
6.12
0.02
0.32786885245901637
12 ene 2018
6.1
0.04
0.6600660066006601
11 ene 2018
6.06
0.02
0.33112582781456956
10 ene 2018
6.04
-0.02
-0.33003300330033003
09 ene 2018
6.06
0.02
0.33112582781456956
08 ene 2018
6.04
0.02
0.33222591362126247
05 ene 2018
6.02
0.01
0.16638935108153077
04 ene 2018
6.01
0.04
0.6700167504187605
03 ene 2018
5.97
-0.01
-0.16722408026755853
02 ene 2018
5.98
0.01
0.16750418760469013
29 dic 2017
5.97
0.01
0.16778523489932887
28 dic 2017
5.96
0.01
0.16806722689075632
27 dic 2017
5.95
0.02
0.3372681281618887
22 dic 2017
5.93
0
0
21 dic 2017
5.93
-0.02
-0.33613445378151263
20 dic 2017
5.95
-0.11
-1.8151815181518152
19 dic 2017
6.06
0
0
18 dic 2017
6.06
0.05
0.831946755407654
15 dic 2017
6.01
-0.03
-0.4966887417218543
14 dic 2017
6.04
0
0
13 dic 2017
6.04
0.01
0.16583747927031509
12 dic 2017
6.03
0.01
0.16611295681063123
11 dic 2017
6.02
0.02
0.3333333333333333
08 dic 2017
6
0.02
0.33444816053511706
07 dic 2017
5.98
0
0
06 dic 2017
5.98
-0.01
-0.1669449081803005
05 dic 2017
5.99
-0.02
-0.33277870216306155
04 dic 2017
6.01
0.03
0.5016722408026756
01 dic 2017
5.98
-0.01
-0.1669449081803005
30 nov 2017
5.99
0.02
0.33500837520938026
29 nov 2017
5.97
0.05
0.8445945945945946
28 nov 2017
5.92
0
0
27 nov 2017
5.92
0
0
24 nov 2017
5.92
0.01
0.1692047377326565
23 nov 2017
5.91
0.01
0.1694915254237288
22 nov 2017
5.9
0
0
21 nov 2017
5.9
0.02
0.3401360544217687
20 nov 2017
5.88
0.01
0.17035775127768313
17 nov 2017
5.87
0.01
0.17064846416382254
16 nov 2017
5.86
0.02
0.3424657534246575
15 nov 2017
5.84
-0.02
-0.3412969283276451
14 nov 2017
5.86
0
0
13 nov 2017
5.86
0
0
10 nov 2017
5.86
-0.01
-0.17035775127768313
09 nov 2017
5.87
-0.01
-0.17006802721088435
08 nov 2017
5.88
0
0
07 nov 2017
5.88
0.02
0.3412969283276451
06 nov 2017
5.86
0
0
03 nov 2017
5.86
0
0
02 nov 2017
5.86
0.01
0.17094017094017094
31 oct 2017
5.85
0
0
30 oct 2017
5.85
0
0
27 oct 2017
5.85
-0.02
-0.34071550255536626
26 oct 2017
5.87
0.01
0.17064846416382254
25 oct 2017
5.86
0.01
0.17094017094017094
24 oct 2017
5.85
-0.04
-0.6791171477079796
23 oct 2017
5.89
0.01
0.17006802721088435
20 oct 2017
5.88
0.02
0.3412969283276451
19 oct 2017
5.86
0
0
18 oct 2017
5.86
0.01
0.17094017094017094
17 oct 2017
5.85
0
0
16 oct 2017
5.85
-0.01
-0.17064846416382254
13 oct 2017
5.86
0.03
0.5145797598627787
12 oct 2017
5.83
0
0
11 oct 2017
5.83
0.02
0.3442340791738382
10 oct 2017
5.81
0.02
0.3454231433506045
09 oct 2017
5.79
0.01
0.17301038062283736
06 oct 2017
5.78
-0.01
-0.17271157167530224
05 oct 2017
5.79
0.01
0.17301038062283736
04 oct 2017
5.78
0
0
03 oct 2017
5.78
0.02
0.3472222222222222
02 oct 2017
5.76
0
0
29 sept 2017
5.76
0.01
0.17391304347826086
28 sept 2017
5.75
0.01
0.17421602787456447
27 sept 2017
5.74
-0.01
-0.17391304347826086
26 sept 2017
5.75
-0.01
-0.1736111111111111
25 sept 2017
5.76
0
0
22 sept 2017
5.76
0.01
0.17391304347826086
21 sept 2017
5.75
-0.02
-0.3466204506065858
20 sept 2017
5.77
-0.1
-1.7035775127768313
19 sept 2017
5.87
-0.01
-0.17006802721088435
18 sept 2017
5.88
0.01
0.17035775127768313
15 sept 2017
5.87
0.02
0.3418803418803419
14 sept 2017
5.85
-0.01
-0.17064846416382254
13 sept 2017
5.86
0
0
12 sept 2017
5.86
0.01
0.17094017094017094
11 sept 2017
5.85
0.05
0.8620689655172413
08 sept 2017
5.8
0.01
0.17271157167530224
07 sept 2017
5.79
0.02
0.3466204506065858
06 sept 2017
5.77
-0.01
-0.17301038062283736
05 sept 2017
5.78
0
0
04 sept 2017
5.78
-0.01
-0.17271157167530224
01 sept 2017
5.79
0.01
0.17301038062283736
31 ago 2017
5.78
0.03
0.5217391304347826
30 ago 2017
5.75
0.01
0.17421602787456447
29 ago 2017
5.74
-0.01
-0.17391304347826086
28 ago 2017
5.75
0
0
25 ago 2017
5.75
0.01
0.17421602787456447
24 ago 2017
5.74
0
0
23 ago 2017
5.74
0.01
0.17452006980802792
22 ago 2017
5.73
0.03
0.5263157894736842
21 ago 2017
5.7
0
0
18 ago 2017
5.7
-0.06
-1.0416666666666667
17 ago 2017
5.76
-0.01
-0.1733102253032929
16 ago 2017
5.77
0.02
0.34782608695652173
14 ago 2017
5.75
0.02
0.34904013961605584
11 ago 2017
5.73
-0.02
-0.34782608695652173
10 ago 2017
5.75
-0.02
-0.3466204506065858
09 ago 2017
5.77
-0.03
-0.5172413793103449
08 ago 2017
5.8
0
0
07 ago 2017
5.8
0.01
0.17271157167530224
04 ago 2017
5.79
0
0
03 ago 2017
5.79
0
0
02 ago 2017
5.79
0.01
0.17301038062283736
01 ago 2017
5.78
0.01
0.1733102253032929
31 jul 2017
5.77
0
0
28 jul 2017
5.77
-0.02
-0.3454231433506045
27 jul 2017
5.79
0.04
0.6956521739130435
26 jul 2017
5.75
0
0
25 jul 2017
5.75
0.01
0.17421602787456447
24 jul 2017
5.74
0
0
21 jul 2017
5.74
-0.02
-0.3472222222222222
20 jul 2017
5.76
0.01
0.17391304347826086
19 jul 2017
5.75
0.01
0.17421602787456447
18 jul 2017
5.74
0
0
17 jul 2017
5.74
0.01
0.17452006980802792
14 jul 2017
5.73
0.01
0.17482517482517482
13 jul 2017
5.72
0.02
0.3508771929824561
12 jul 2017
5.7
0.03
0.5291005291005291
11 jul 2017
5.67
0
0
10 jul 2017
5.67
0.01
0.17667844522968199
07 jul 2017
5.66
-0.01
-0.1763668430335097
06 jul 2017
5.67
-0.01
-0.176056338028169
05 jul 2017
5.68
0
0
04 jul 2017
5.68
-0.01
-0.1757469244288225
03 jul 2017
5.69
0
0
30 jun 2017
5.69
-0.01
-0.17543859649122806
29 jun 2017
5.7
-0.01
-0.17513134851138354
28 jun 2017
5.71
-0.01
-0.17482517482517482
27 jun 2017
5.72
-0.01
-0.17452006980802792
26 jun 2017
5.73
0.04
0.70298769771529
22 jun 2017
5.69
0
0
21 jun 2017
5.69
-0.03
-0.5244755244755245
20 jun 2017
5.72
-0.09
-1.549053356282272
19 jun 2017
5.81
0.03
0.5190311418685121
16 jun 2017
5.78
0.01
0.1733102253032929
15 jun 2017
5.77
-0.04
-0.6884681583476764
14 jun 2017
5.81
0.03
0.5190311418685121
13 jun 2017
5.78
0.01
0.1733102253032929
12 jun 2017
5.77
0.01
0.1736111111111111
09 jun 2017
5.76
0
0
08 jun 2017
5.76
-0.01
-0.1733102253032929
07 jun 2017
5.77
0
0
06 jun 2017
5.77
-0.01
-0.17301038062283736
02 jun 2017
5.78
0.02
0.3472222222222222
01 jun 2017
5.76
0.02
0.34843205574912894
31 may 2017
5.74
0.01
0.17452006980802792
30 may 2017
5.73
0.01
0.17482517482517482
29 may 2017
5.72
0
0
26 may 2017
5.72
0.03
0.5272407732864675
24 may 2017
5.69
-0.01
-0.17543859649122806
23 may 2017
5.7
0
0
22 may 2017
5.7
0.04
0.7067137809187279
19 may 2017
5.66
0.04
0.7117437722419929
18 may 2017
5.62
-0.04
-0.7067137809187279
17 may 2017
5.66
-0.02
-0.352112676056338
16 may 2017
5.68
0.01
0.1763668430335097
15 may 2017
5.67
0.02
0.35398230088495575
12 may 2017
5.65
0.01
0.1773049645390071
11 may 2017
5.64
-0.03
-0.5291005291005291
10 may 2017
5.67
0
0
09 may 2017
5.67
0
0
08 may 2017
5.67
0.01
0.17667844522968199
05 may 2017
5.66
0.02
0.3546099290780142
04 may 2017
5.64
0
0
03 may 2017
5.64
0
0
02 may 2017
5.64
0.02
0.35587188612099646
28 abr 2017
5.62
-0.01
-0.17761989342806395
27 abr 2017
5.63
0
0
26 abr 2017
5.63
0
0
25 abr 2017
5.63
0.02
0.35650623885918004
24 abr 2017
5.61
0.04
0.718132854578097
21 abr 2017
5.57
0.02
0.36036036036036034
20 abr 2017
5.55
-0.01
-0.17985611510791366
19 abr 2017
5.56
0
0
18 abr 2017
5.56
0
0
13 abr 2017
5.56
-0.01
-0.17953321364452424
12 abr 2017
5.57
0.02
0.36036036036036034
11 abr 2017
5.55
0
0
10 abr 2017
5.55
0.01
0.18050541516245489
07 abr 2017
5.54
0
0
06 abr 2017
5.54
-0.01
-0.18018018018018017
05 abr 2017
5.55
0.02
0.3616636528028933
04 abr 2017
5.53
-0.02
-0.36036036036036034
03 abr 2017
5.55
0.01
0.18050541516245489
31 mar 2017
5.54
-0.01
-0.18018018018018017
30 mar 2017
5.55
0
0
29 mar 2017
5.55
0.01
0.18050541516245489
28 mar 2017
5.54
0.02
0.36231884057971014
27 mar 2017
5.52
-0.01
-0.18083182640144665
24 mar 2017
5.53
0
0
23 mar 2017
5.53
0.02
0.3629764065335753
22 mar 2017
5.51
-0.03
-0.5415162454873647
21 mar 2017
5.54
-0.01
-0.18018018018018017
20 mar 2017
5.55
-0.1
-1.7699115044247788
17 mar 2017
5.65
0.01
0.1773049645390071
16 mar 2017
5.64
0.05
0.8944543828264758
15 mar 2017
5.59
0.01
0.17921146953405018
14 mar 2017
5.58
-0.01
-0.17889087656529518
13 mar 2017
5.59
0
0
10 mar 2017
5.59
0.02
0.3590664272890485
09 mar 2017
5.57
0
0
08 mar 2017
5.57
0
0
07 mar 2017
5.57
-0.02
-0.35778175313059035
06 mar 2017
5.59
0.01
0.17921146953405018
03 mar 2017
5.58
-0.01
-0.17889087656529518
02 mar 2017
5.59
0
0
01 mar 2017
5.59
0.01
0.17921146953405018
28 feb 2017
5.58
-0.03
-0.5347593582887701
27 feb 2017
5.61
0.01
0.17857142857142858
24 feb 2017
5.6
-0.01
-0.17825311942959002
23 feb 2017
5.61
0.03
0.5376344086021505
22 feb 2017
5.58
0.01
0.17953321364452424
21 feb 2017
5.57
0
0
20 feb 2017
5.57
0.02
0.36036036036036034
17 feb 2017
5.55
-0.01
-0.17985611510791366
16 feb 2017
5.56
0.03
0.5424954792043399
15 feb 2017
5.53
0
0
14 feb 2017
5.53
0
0
13 feb 2017
5.53
0
0
10 feb 2017
5.53
0.03
0.5454545454545454
09 feb 2017
5.5
0.01
0.18214936247723132
08 feb 2017
5.49
0.02
0.3656307129798903
07 feb 2017
5.47
0
0
06 feb 2017
5.47
0
0
03 feb 2017
5.47
0.02
0.3669724770642202
02 feb 2017
5.45
0
0
01 feb 2017
5.45
0
0
31 ene 2017
5.45
0.02
0.3683241252302026
30 ene 2017
5.43
-0.02
-0.3669724770642202
27 ene 2017
5.45
-0.02
-0.3656307129798903
26 ene 2017
5.47
-0.01
-0.18248175182481752
25 ene 2017
5.48
0.03
0.5504587155963303
24 ene 2017
5.45
0.03
0.5535055350553506
23 ene 2017
5.42
0
0
20 ene 2017
5.42
0.01
0.18484288354898337
19 ene 2017
5.41
-0.01
-0.18450184501845018
18 ene 2017
5.42
-0.01
-0.1841620626151013
17 ene 2017
5.43
0.02
0.36968576709796674
16 ene 2017
5.41
0
0
13 ene 2017
5.41
0.01
0.18518518518518517
12 ene 2017
5.4
0.01
0.18552875695732837
11 ene 2017
5.39
0
0
10 ene 2017
5.39
0.01
0.18587360594795538
09 ene 2017
5.38
-0.02
-0.37037037037037035
06 ene 2017
5.4
0.01
0.18552875695732837
05 ene 2017
5.39
-0.01
-0.18518518518518517
04 ene 2017
5.4
0.05
0.9345794392523364
03 ene 2017
5.35
-0.01
-0.1865671641791045
02 ene 2017
5.36
0
0
30 dic 2016
5.36
0.01
0.18691588785046728
29 dic 2016
5.35
0.01
0.18726591760299627
28 dic 2016
5.34
-0.02
-0.373134328358209
27 dic 2016
5.36
0.01
0.18691588785046728
23 dic 2016
5.35
0
0
22 dic 2016
5.35
-0.02
-0.37243947858473
21 dic 2016
5.37
0.01
0.1865671641791045
20 dic 2016
5.36
-0.1
-1.8315018315018314
19 dic 2016
5.46
0.01
0.1834862385321101
16 dic 2016
5.45
0.01
0.18382352941176472
15 dic 2016
5.44
-0.07
-1.2704174228675136
14 dic 2016
5.51
0.01
0.18181818181818182
13 dic 2016
5.5
0.03
0.5484460694698354
12 dic 2016
5.47
0.02
0.3669724770642202
09 dic 2016
5.45
0.01
0.18382352941176472
08 dic 2016
5.44
0.04
0.7407407407407407
07 dic 2016
5.4
0.02
0.37174721189591076
06 dic 2016
5.38
0.02
0.373134328358209
05 dic 2016
5.36
0.01
0.18691588785046728
02 dic 2016
5.35
0
0
01 dic 2016
5.35
-0.03
-0.5576208178438662
30 nov 2016
5.38
0
0
29 nov 2016
5.38
0.01
0.186219739292365
28 nov 2016
5.37
0
0
25 nov 2016
5.37
0.02
0.37383177570093457
24 nov 2016
5.35
0.01
0.18726591760299627
23 nov 2016
5.34
-0.01
-0.18691588785046728
22 nov 2016
5.35
0.03
0.5639097744360902
21 nov 2016
5.32
0.01
0.18832391713747645
18 nov 2016
5.31
0
0
17 nov 2016
5.31
0
0
16 nov 2016
5.31
0.01
0.18867924528301888
15 nov 2016
5.3
0.01
0.1890359168241966
14 nov 2016
5.29
-0.02
-0.3766478342749529
11 nov 2016
5.31
-0.04
-0.7476635514018691
10 nov 2016
5.35
0.04
0.7532956685499058
09 nov 2016
5.31
-0.02
-0.37523452157598497
08 nov 2016
5.33
0.01
0.18796992481203006
07 nov 2016
5.32
0.04
0.7575757575757576
04 nov 2016
5.28
-0.04
-0.7518796992481203
03 nov 2016
5.32
0
0
02 nov 2016
5.32
-0.03
-0.5607476635514018
31 oct 2016
5.35
0.02
0.37523452157598497
28 oct 2016
5.33
-0.04
-0.74487895716946
27 oct 2016
5.37
0
0
26 oct 2016
5.37
-0.01
-0.18587360594795538
25 oct 2016
5.38
-0.02
-0.37037037037037035
24 oct 2016
5.4
0.04
0.746268656716418
21 oct 2016
5.36
-0.02
-0.37174721189591076
20 oct 2016
5.38
0.01
0.186219739292365
19 oct 2016
5.37
0.01
0.1865671641791045
18 oct 2016
5.36
0.02
0.37453183520599254
17 oct 2016
5.34
-0.02
-0.373134328358209
14 oct 2016
5.36
0.05
0.9416195856873822
13 oct 2016
5.31
-0.03
-0.5617977528089888
12 oct 2016
5.34
-0.03
-0.5586592178770949
11 oct 2016
5.37
-0.03
-0.5555555555555556
10 oct 2016
5.4
0.01
0.18552875695732837
07 oct 2016
5.39
0
0
06 oct 2016
5.39
-0.03
-0.5535055350553506
05 oct 2016
5.42
-0.02
-0.36764705882352944
04 oct 2016
5.44
-0.01
-0.1834862385321101
03 oct 2016
5.45
0.01
0.18382352941176472
30 sept 2016
5.44
-0.03
-0.5484460694698354
29 sept 2016
5.47
0
0
28 sept 2016
5.47
0.01
0.18315018315018314
27 sept 2016
5.46
0.01
0.1834862385321101
26 sept 2016
5.45
-0.04
-0.7285974499089253
23 sept 2016
5.49
-0.01
-0.18181818181818182
22 sept 2016
5.5
0.07
1.289134438305709
21 sept 2016
5.43
0.02
0.36968576709796674
20 sept 2016
5.41
-0.1
-1.8148820326678765
19 sept 2016
5.51
0.05
0.9157509157509157
16 sept 2016
5.46
0.03
0.5524861878453039
15 sept 2016
5.43
-0.01
-0.18382352941176472
14 sept 2016
5.44
-0.03
-0.5484460694698354
13 sept 2016
5.47
0
0
12 sept 2016
5.47
-0.07
-1.263537906137184
09 sept 2016
5.54
-0.06
-1.0714285714285714
08 sept 2016
5.6
-0.01
-0.17825311942959002
07 sept 2016
5.61
0.02
0.35778175313059035
06 sept 2016
5.59
0.01
0.17921146953405018
05 sept 2016
5.58
0.01
0.17953321364452424
02 sept 2016
5.57
0.05
0.9057971014492754
01 sept 2016
5.52
-0.01
-0.18083182640144665
31 ago 2016
5.53
-0.01
-0.18050541516245489
30 ago 2016
5.54
-0.01
-0.18018018018018017
29 ago 2016
5.55
-0.02
-0.3590664272890485
26 ago 2016
5.57
-0.01
-0.17921146953405018
25 ago 2016
5.58
-0.02
-0.35714285714285715
24 ago 2016
5.6
-0.01
-0.17825311942959002
23 ago 2016
5.61
0.05
0.8992805755395683
22 ago 2016
5.56
0.01
0.18018018018018017
19 ago 2016
5.55
-0.04
-0.7155635062611807
18 ago 2016
5.59
0.03
0.539568345323741
17 ago 2016
5.56
-0.05
-0.8912655971479501
16 ago 2016
5.61
-0.01
-0.17793594306049823
12 ago 2016
5.62
0.02
0.35714285714285715
11 ago 2016
5.6
0
0
10 ago 2016
5.6
0.02
0.35842293906810035
09 ago 2016
5.58
0.02
0.3597122302158273
08 ago 2016
5.56
0
0
05 ago 2016
5.56
0.02
0.36101083032490977
04 ago 2016
5.54
0.01
0.18083182640144665
03 ago 2016
5.53
-0.04
-0.718132854578097
02 ago 2016
5.57
-0.01
-0.17921146953405018
01 ago 2016
5.58
0.02
0.3597122302158273
29 jul 2016
5.56
0.02
0.36101083032490977
28 jul 2016
5.54
-0.02
-0.3597122302158273
27 jul 2016
5.56
-0.02
-0.35842293906810035
26 jul 2016
5.58
0.02
0.3597122302158273
25 jul 2016
5.56
0.01
0.18018018018018017
22 jul 2016
5.55
0
0
21 jul 2016
5.55
0
0
20 jul 2016
5.55
0.01
0.18050541516245489
19 jul 2016
5.54
0
0
18 jul 2016
5.54
-0.01
-0.18018018018018017
15 jul 2016
5.55
0
0
14 jul 2016
5.55
0.03
0.5434782608695652
13 jul 2016
5.52
0
0
12 jul 2016
5.52
0.03
0.546448087431694
11 jul 2016
5.49
0.05
0.9191176470588235
08 jul 2016
5.44
0
0
07 jul 2016
5.44
0.04
0.7407407407407407
06 jul 2016
5.4
-0.04
-0.7352941176470589
05 jul 2016
5.44
-0.03
-0.5484460694698354
04 jul 2016
5.47
0
0
01 jul 2016
5.47
0.09
1.6728624535315986
30 jun 2016
5.38
0.02
0.373134328358209
29 jun 2016
5.36
0.07
1.3232514177693762
28 jun 2016
5.29
0.07
1.3409961685823755
27 jun 2016
5.22
-0.08
-1.509433962264151
24 jun 2016
5.3
-0.11
-2.033271719038817
22 jun 2016
5.41
0.03
0.5576208178438662
21 jun 2016
5.38
-0.01
-0.18552875695732837
20 jun 2016
5.39
-0.04
-0.7366482504604052
17 jun 2016
5.43
0.06
1.1173184357541899
16 jun 2016
5.37
-0.05
-0.922509225092251
15 jun 2016
5.42
0.01
0.18484288354898337
14 jun 2016
5.41
-0.04
-0.7339449541284404
13 jun 2016
5.45
-0.05
-0.9090909090909091
10 jun 2016
5.5
-0.04
-0.7220216606498195
09 jun 2016
5.54
-0.02
-0.3597122302158273
08 jun 2016
5.56
0.02
0.36101083032490977
07 jun 2016
5.54
0.02
0.36231884057971014
06 jun 2016
5.52
0.03
0.546448087431694
03 jun 2016
5.49
0.04
0.7339449541284404
02 jun 2016
5.45
0
0
01 jun 2016
5.45
-0.01
-0.18315018315018314
31 may 2016
5.46
0.01
0.1834862385321101
30 may 2016
5.45
0.01
0.18382352941176472
27 may 2016
5.44
0.01
0.1841620626151013
26 may 2016
5.43
0.02
0.36968576709796674
25 may 2016
5.41
0.03
0.5576208178438662
24 may 2016
5.38
0
0
23 may 2016
5.38
0.02
0.373134328358209
20 may 2016
5.36
0.03
0.5628517823639775
19 may 2016
5.33
-0.05
-0.929368029739777
18 may 2016
5.38
-0.04
-0.7380073800738007
17 may 2016
5.42
0.01
0.18484288354898337
13 may 2016
5.41
-0.04
-0.7339449541284404
12 may 2016
5.45
-0.01
-0.18315018315018314
11 may 2016
5.46
0
0
10 may 2016
5.46
0.03
0.5524861878453039
09 may 2016
5.43
0.02
0.36968576709796674
06 may 2016
5.41
-0.04
-0.7339449541284404
04 may 2016
5.45
-0.04
-0.7285974499089253
03 may 2016
5.49
-0.02
-0.3629764065335753
02 may 2016
5.51
0.01
0.18181818181818182
29 abr 2016
5.5
-0.05
-0.9009009009009009
28 abr 2016
5.55
-0.01
-0.17985611510791366
27 abr 2016
5.56
-0.01
-0.17953321364452424
26 abr 2016
5.57
0.03
0.5415162454873647
25 abr 2016
5.54
-0.02
-0.3597122302158273
22 abr 2016
5.56
-0.02
-0.35842293906810035
21 abr 2016
5.58
-0.01
-0.17889087656529518
20 abr 2016
5.59
-0.01
-0.17857142857142858
19 abr 2016
5.6
0.08
1.4492753623188406
18 abr 2016
5.52
-0.02
-0.36101083032490977
15 abr 2016
5.54
0.01
0.18083182640144665
14 abr 2016
5.53
0.01
0.18115942028985507
13 abr 2016
5.52
0.05
0.9140767824497258
12 abr 2016
5.47
-0.01
-0.18248175182481752
11 abr 2016
5.48
0.02
0.3663003663003663
08 abr 2016
5.46
0.01
0.1834862385321101
07 abr 2016
5.45
0.03
0.5535055350553506
06 abr 2016
5.42
-0.01
-0.1841620626151013
05 abr 2016
5.43
-0.07
-1.2727272727272727
04 abr 2016
5.5
0.04
0.7326007326007326
01 abr 2016
5.46
-0.06
-1.0869565217391304
31 mar 2016
5.52
-0.02
-0.36101083032490977
30 mar 2016
5.54
0.07
1.2797074954296161
29 mar 2016
5.47
0.03
0.5514705882352942
24 mar 2016
5.44
-0.03
-0.5484460694698354
23 mar 2016
5.47
-0.02
-0.36429872495446264
22 mar 2016
5.49
0
0
21 mar 2016
5.49
-0.11
-1.9642857142857142
18 mar 2016
5.6
0.03
0.5385996409335727
17 mar 2016
5.57
0.07
1.2727272727272727
16 mar 2016
5.5
0.01
0.18214936247723132
15 mar 2016
5.49
-0.03
-0.5434782608695652
14 mar 2016
5.52
0.02
0.36363636363636365
11 mar 2016
5.5
0.02
0.36496350364963503
10 mar 2016
5.48
0.03
0.5504587155963303
09 mar 2016
5.45
0.01
0.18382352941176472
08 mar 2016
5.44
0
0
07 mar 2016
5.44
0
0
04 mar 2016
5.44
0.04
0.7407407407407407
03 mar 2016
5.4
0.04
0.746268656716418
02 mar 2016
5.36
0.04
0.7518796992481203
01 mar 2016
5.32
0.02
0.37735849056603776
29 feb 2016
5.3
-0.03
-0.5628517823639775
26 feb 2016
5.33
0.03
0.5660377358490566
25 feb 2016
5.3
0.07
1.338432122370937
24 feb 2016
5.23
-0.06
-1.1342155009451795
23 feb 2016
5.29
-0.01
-0.18867924528301888
22 feb 2016
5.3
0.08
1.5325670498084292
19 feb 2016
5.22
-0.03
-0.5714285714285714
18 feb 2016
5.25
0.04
0.7677543186180422
17 feb 2016
5.21
0.05
0.9689922480620154
16 feb 2016
5.16
0.01
0.1941747572815534
15 feb 2016
5.15
0.1
1.9801980198019802
12 feb 2016
5.05
-0.03
-0.5905511811023622
11 feb 2016
5.08
-0.04
-0.78125
10 feb 2016
5.12
0.01
0.19569471624266144
09 feb 2016
5.11
-0.02
-0.3898635477582846
08 feb 2016
5.13
-0.06
-1.1560693641618498
05 feb 2016
5.19
-0.01
-0.19230769230769232
04 feb 2016
5.2
0.01
0.1926782273603083
03 feb 2016
5.19
-0.01
-0.19230769230769232
02 feb 2016
5.2
-0.02
-0.3831417624521073
01 feb 2016
5.22
0.05
0.9671179883945842
29 ene 2016
5.17
0.04
0.7797270955165692
28 ene 2016
5.13
0
0
27 ene 2016
5.13
0.04
0.7858546168958742
26 ene 2016
5.09
-0.02
-0.3913894324853229
25 ene 2016
5.11
0.01
0.19607843137254902
22 ene 2016
5.1
0.14
2.8225806451612905
21 ene 2016
4.96
-0.03
-0.6012024048096193
20 ene 2016
4.99
-0.1
-1.9646365422396856
19 ene 2016
5.09
0.03
0.5928853754940712
18 ene 2016
5.06
-0.01
-0.19723865877712032
15 ene 2016
5.07
-0.02
-0.3929273084479371
14 ene 2016
5.09
-0.11
-2.1153846153846154
13 ene 2016
5.2
0.02
0.3861003861003861
12 ene 2016
5.18
0.01
0.19342359767891681
11 ene 2016
5.17
-0.07
-1.3358778625954197
08 ene 2016
5.24
-0.01
-0.19047619047619047
07 ene 2016
5.25
-0.06
-1.1299435028248588
06 ene 2016
5.31
-0.03
-0.5617977528089888
05 ene 2016
5.34
0.01
0.18761726078799248
04 ene 2016
5.33
-0.1
-1.8416206261510129
31 dic 2015
5.43
-0.02
-0.3669724770642202
30 dic 2015
5.45
-0.02
-0.3656307129798903
29 dic 2015
5.47
0.04
0.7366482504604052
28 dic 2015
5.43
0.01
0.18450184501845018
23 dic 2015
5.42
0.06
1.1194029850746268
22 dic 2015
5.36
0.01
0.18691588785046728
21 dic 2015
5.35
-0.1
-1.834862385321101
18 dic 2015
5.45
-0.06
-1.0889292196007259
17 dic 2015
5.51
0.02
0.36429872495446264
16 dic 2015
5.49
0.03
0.5494505494505495
15 dic 2015
5.46
0.05
0.9242144177449169
14 dic 2015
5.41
-0.03
-0.5514705882352942
11 dic 2015
5.44
-0.05
-0.9107468123861566
10 dic 2015
5.49
-0.04
-0.7233273056057866
09 dic 2015
5.53
0.02
0.3629764065335753
08 dic 2015
5.51
-0.05
-0.8992805755395683
07 dic 2015
5.56
0.01
0.18018018018018017
04 dic 2015
5.55
-0.01
-0.17985611510791366
03 dic 2015
5.56
-0.04
-0.7142857142857143
02 dic 2015
5.6
0.01
0.17889087656529518
01 dic 2015
5.59
0.04
0.7207207207207207
30 nov 2015
5.55
-0.02
-0.3590664272890485
27 nov 2015
5.57
-0.02
-0.35778175313059035
26 nov 2015
5.59
0.01
0.17921146953405018
25 nov 2015
5.58
0.02
0.3597122302158273
24 nov 2015
5.56
-0.01
-0.17953321364452424
23 nov 2015
5.57
-0.03
-0.5357142857142857
20 nov 2015
5.6
0.02
0.35842293906810035
19 nov 2015
5.58
0.05
0.9041591320072333
18 nov 2015
5.53
0.01
0.18115942028985507
17 nov 2015
5.52
0.05
0.9140767824497258
16 nov 2015
5.47
-0.02
-0.36429872495446264
13 nov 2015
5.49
-0.05
-0.9025270758122743
12 nov 2015
5.54
-0.04
-0.7168458781362007
11 nov 2015
5.58
0
0
10 nov 2015
5.58
0
0
09 nov 2015
5.58
-0.03
-0.5347593582887701
06 nov 2015
5.61
-0.05
-0.8833922261484098
05 nov 2015
5.66
-0.01
-0.1763668430335097
04 nov 2015
5.67
0.02
0.35398230088495575
03 nov 2015
5.65
0.01
0.1773049645390071
02 nov 2015
5.64
-0.01
-0.17699115044247787
30 oct 2015
5.65
0.03
0.5338078291814946
29 oct 2015
5.62
-0.03
-0.5309734513274337
28 oct 2015
5.65
0.02
0.3552397868561279
27 oct 2015
5.63
-0.02
-0.35398230088495575
26 oct 2015
5.65
-0.01
-0.17667844522968199
23 oct 2015
5.66
0.05
0.8912655971479501
22 oct 2015
5.61
-0.01
-0.17793594306049823
21 oct 2015
5.62
0.01
0.17825311942959002
20 oct 2015
5.61
0
0
19 oct 2015
5.61
-0.01
-0.17793594306049823
16 oct 2015
5.62
0.05
0.8976660682226212
15 oct 2015
5.57
-0.01
-0.17921146953405018
14 oct 2015
5.58
0
0
13 oct 2015
5.58
-0.02
-0.35714285714285715
12 oct 2015
5.6
0
0
09 oct 2015
5.6
0.08
1.4492753623188406
08 oct 2015
5.52
-0.02
-0.36101083032490977
07 oct 2015
5.54
0.05
0.9107468123861566
06 oct 2015
5.49
0.03
0.5494505494505495
05 oct 2015
5.46
0.15
2.824858757062147
02 oct 2015
5.31
-0.01
-0.18796992481203006
01 oct 2015
5.32
0.02
0.37735849056603776
30 sept 2015
5.3
0.06
1.1450381679389312
29 sept 2015
5.24
-0.07
-1.3182674199623352
28 sept 2015
5.31
-0.07
-1.3011152416356877
25 sept 2015
5.38
0.05
0.9380863039399625
24 sept 2015
5.33
-0.06
-1.1131725417439704
23 sept 2015
5.39
-0.02
-0.36968576709796674
22 sept 2015
5.41
-0.06
-1.0968921389396709
21 sept 2015
5.47
-0.11
-1.971326164874552
18 sept 2015
5.58
-0.05
-0.8880994671403197
17 sept 2015
5.63
0.02
0.35650623885918004
16 sept 2015
5.61
0.06
1.0810810810810811
15 sept 2015
5.55
0
0
14 sept 2015
5.55
0
0
11 sept 2015
5.55
0
0
10 sept 2015
5.55
-0.08
-1.4209591474245116
09 sept 2015
5.63
0.1
1.8083182640144666
08 sept 2015
5.53
0.06
1.0968921389396709
07 sept 2015
5.47
-0.01
-0.18248175182481752
04 sept 2015
5.48
-0.08
-1.4388489208633093
03 sept 2015
5.56
0.05
0.9074410163339383
02 sept 2015
5.51
0
0
01 sept 2015
5.51
-0.09
-1.6071428571428572
31 ago 2015
5.6
-0.03
-0.5328596802841918
28 ago 2015
5.63
0.05
0.8960573476702509
27 ago 2015
5.58
0.11
2.010968921389397
26 ago 2015
5.47
-0.05
-0.9057971014492754
25 ago 2015
5.52
0.05
0.9140767824497258
24 ago 2015
5.47
-0.27
-4.70383275261324
21 ago 2015
5.74
-0.07
-1.2048192771084338
20 ago 2015
5.81
-0.04
-0.6837606837606838
19 ago 2015
5.85
-0.05
-0.847457627118644
18 ago 2015
5.9
0.01
0.1697792869269949
17 ago 2015
5.89
-0.02
-0.338409475465313
14 ago 2015
5.91
-0.01
-0.16891891891891891
13 ago 2015
5.92
0.02
0.3389830508474576
12 ago 2015
5.9
-0.03
-0.5059021922428331
11 ago 2015
5.93
-0.02
-0.33613445378151263
10 ago 2015
5.95
0.04
0.676818950930626
07 ago 2015
5.91
-0.02
-0.3372681281618887
06 ago 2015
5.93
-0.02
-0.33613445378151263
05 ago 2015
5.95
0.02
0.3372681281618887
04 ago 2015
5.93
0
0
03 ago 2015
5.93
-0.02
-0.33613445378151263
31 jul 2015
5.95
0.05
0.847457627118644
30 jul 2015
5.9
0
0
29 jul 2015
5.9
0.05
0.8547008547008547
28 jul 2015
5.85
0.01
0.17123287671232876
27 jul 2015
5.84
-0.07
-1.1844331641285957
24 jul 2015
5.91
-0.04
-0.6722689075630253
23 jul 2015
5.95
-0.01
-0.16778523489932887
22 jul 2015
5.96
-0.03
-0.5008347245409015
21 jul 2015
5.99
0.01
0.16722408026755853
20 jul 2015
5.98
-0.01
-0.1669449081803005
17 jul 2015
5.99
-0.02
-0.33277870216306155
16 jul 2015
6.01
0.03
0.5016722408026756
15 jul 2015
5.98
0
0
14 jul 2015
5.98
0.02
0.33557046979865773
13 jul 2015
5.96
0.04
0.6756756756756757
10 jul 2015
5.92
0.03
0.5093378607809848
09 jul 2015
5.89
0.03
0.5119453924914675
08 jul 2015
5.86
-0.04
-0.6779661016949152
07 jul 2015
5.9
-0.01
-0.1692047377326565
06 jul 2015
5.91
-0.04
-0.6722689075630253
03 jul 2015
5.95
-0.02
-0.33500837520938026
02 jul 2015
5.97
0.02
0.33613445378151263
01 jul 2015
5.95
0.02
0.3372681281618887
30 jun 2015
5.93
-0.01
-0.16835016835016836
29 jun 2015
5.94
-0.07
-1.1647254575707155
26 jun 2015
6.01
-0.02
-0.33167495854063017
25 jun 2015
6.03
-0.02
-0.3305785123966942
24 jun 2015
6.05
0.01
0.16556291390728478
22 jun 2015
6.04
-0.08
-1.3071895424836601
19 jun 2015
6.12
0.02
0.32786885245901637
18 jun 2015
6.1
0.03
0.4942339373970346
17 jun 2015
6.07
0.02
0.3305785123966942
16 jun 2015
6.05
0.01
0.16556291390728478
15 jun 2015
6.04
-0.05
-0.8210180623973727
12 jun 2015
6.09
-0.02
-0.32733224222585927
11 jun 2015
6.11
0.03
0.4934210526315789
10 jun 2015
6.08
0.04
0.6622516556291391
09 jun 2015
6.04
-0.03
-0.4942339373970346
08 jun 2015
6.07
0
0
05 jun 2015
6.07
-0.08
-1.3008130081300813
04 jun 2015
6.15
-0.02
-0.3241491085899514
03 jun 2015
6.17
0.01
0.16233766233766234
02 jun 2015
6.16
-0.01
-0.1620745542949757
01 jun 2015
6.17
-0.02
-0.32310177705977383
29 may 2015
6.19
0
0
28 may 2015
6.19
-0.02
-0.322061191626409
27 may 2015
6.21
0.01
0.16129032258064516
26 may 2015
6.2
-0.06
-0.9584664536741214
22 may 2015
6.26
0
0
21 may 2015
6.26
0
0
20 may 2015
6.26
0
0
19 may 2015
6.26
-0.01
-0.1594896331738437
18 may 2015
6.27
0.01
0.1597444089456869
15 may 2015
6.26
0.02
0.32051282051282054
13 may 2015
6.24
0.04
0.6451612903225806
12 may 2015
6.2
-0.05
-0.8
11 may 2015
6.25
0.02
0.32102728731942215
08 may 2015
6.23
0.07
1.1363636363636365
07 may 2015
6.16
-0.05
-0.8051529790660226
06 may 2015
6.21
-0.01
-0.1607717041800643
05 may 2015
6.22
-0.03
-0.48
04 may 2015
6.25
0.02
0.32102728731942215
30 abr 2015
6.23
-0.05
-0.7961783439490446
29 abr 2015
6.28
-0.02
-0.31746031746031744
28 abr 2015
6.3
-0.01
-0.15847860538827258
27 abr 2015
6.31
0.02
0.3179650238473768
24 abr 2015
6.29
0.03
0.4792332268370607
23 abr 2015
6.26
0.03
0.48154093097913325
22 abr 2015
6.23
0
0
21 abr 2015
6.23
0.01
0.1607717041800643
20 abr 2015
6.22
0.02
0.3225806451612903
17 abr 2015
6.2
-0.04
-0.6410256410256411
16 abr 2015
6.24
0.01
0.16051364365971107
15 abr 2015
6.23
0.02
0.322061191626409
14 abr 2015
6.21
-0.01
-0.1607717041800643
13 abr 2015
6.22
0.04
0.6472491909385113
10 abr 2015
6.18
0.01
0.1620745542949757
09 abr 2015
6.17
0
0
08 abr 2015
6.17
0.02
0.3252032520325203
07 abr 2015
6.15
0.04
0.6546644844517185
02 abr 2015
6.11
0.08
1.3266998341625207
01 abr 2015
6.03
-0.03
-0.49504950495049505
31 mar 2015
6.06
-0.02
-0.32894736842105265
30 mar 2015
6.08
0.03
0.49586776859504134
27 mar 2015
6.05
0
0
26 mar 2015
6.05
-0.08
-1.3050570962479608
25 mar 2015
6.13
0
0
24 mar 2015
6.13
0
0
23 mar 2015
6.13
0.05
0.8223684210526315
20 mar 2015
6.08
-0.06
-0.9771986970684039
19 mar 2015
6.14
0.06
0.9868421052631579
18 mar 2015
6.08
0.02
0.33003300330033003
17 mar 2015
6.06
0.01
0.1652892561983471
16 mar 2015
6.05
0.04
0.6655574043261231
13 mar 2015
6.01
-0.03
-0.4966887417218543
12 mar 2015
6.04
0.05
0.8347245409015025
11 mar 2015
5.99
-0.04
-0.6633499170812603
10 mar 2015
6.03
-0.05
-0.8223684210526315
09 mar 2015
6.08
-0.03
-0.4909983633387889
06 mar 2015
6.11
-0.05
-0.8116883116883117
05 mar 2015
6.16
0.02
0.3257328990228013
04 mar 2015
6.14
-0.05
-0.8077544426494345
03 mar 2015
6.19
0
0
02 mar 2015
6.19
-0.01
-0.16129032258064516
27 feb 2015
6.2
0
0
26 feb 2015
6.2
-0.01
-0.1610305958132045
25 feb 2015
6.21
0.02
0.32310177705977383
24 feb 2015
6.19
0
0
23 feb 2015
6.19
0.04
0.6504065040650406
20 feb 2015
6.15
-0.02
-0.3241491085899514
19 feb 2015
6.17
0.01
0.16233766233766234
18 feb 2015
6.16
0.01
0.16260162601626016
17 feb 2015
6.15
-0.01
-0.16233766233766234
16 feb 2015
6.16
0
0
13 feb 2015
6.16
0.02
0.3257328990228013
12 feb 2015
6.14
0.04
0.6557377049180327
11 feb 2015
6.1
0.01
0.16420361247947454
10 feb 2015
6.09
-0.02
-0.32733224222585927
09 feb 2015
6.11
-0.03
-0.48859934853420195
06 feb 2015
6.14
0
0
05 feb 2015
6.14
0
0
04 feb 2015
6.14
0.02
0.32679738562091504
03 feb 2015
6.12
0.09
1.492537313432836
02 feb 2015
6.03
-0.04
-0.6589785831960461
30 ene 2015
6.07
-0.01
-0.16447368421052633
29 ene 2015
6.08
-0.07
-1.1382113821138211
28 ene 2015
6.15
0.02
0.3262642740619902
27 ene 2015
6.13
0.03
0.4918032786885246
26 ene 2015
6.1
-0.03
-0.4893964110929853
23 ene 2015
6.13
0.04
0.6568144499178982
22 ene 2015
6.09
0.02
0.32948929159802304
21 ene 2015
6.07
0.04
0.6633499170812603
20 ene 2015
6.03
0
0
19 ene 2015
6.03
0.04
0.667779632721202
16 ene 2015
5.99
0.01
0.16722408026755853
15 ene 2015
5.98
0.02
0.33557046979865773
14 ene 2015
5.96
-0.07
-1.1608623548922057
13 ene 2015
6.03
0.05
0.8361204013377926
12 ene 2015
5.98
-0.03
-0.49916805324459235
09 ene 2015
6.01
0
0
08 ene 2015
6.01
0.08
1.349072512647555
07 ene 2015
5.93
0
0
06 ene 2015
5.93
-0.02
-0.33613445378151263
05 ene 2015
5.95
-0.07
-1.1627906976744187
02 ene 2015
6.02
-0.04
-0.6600660066006601
31 dic 2014
6.06
0
0
30 dic 2014
6.06
-0.01
-0.16474464579901152
29 dic 2014
6.07
--
--
23 dic 2014
6.03
0
0
22 dic 2014
6.03
-0.08
-1.309328968903437
19 dic 2014
6.11
0.05
0.8250825082508251
18 dic 2014
6.06
0.1
1.6778523489932886
17 dic 2014
5.96
0.03
0.5059021922428331
16 dic 2014
5.93
-0.06
-1.001669449081803
15 dic 2014
5.99
-0.05
-0.8278145695364238
12 dic 2014
6.04
-0.02
-0.33003300330033003
11 dic 2014
6.06
-0.02
-0.32894736842105265
10 dic 2014
6.08
0
0
09 dic 2014
6.08
-0.05
-0.8156606851549756
08 dic 2014
6.13
-0.02
-0.3252032520325203
05 dic 2014
6.15
-0.02
-0.3241491085899514
04 dic 2014
6.17
0
0
03 dic 2014
6.17
0.01
0.16233766233766234
02 dic 2014
6.16
0.01
0.16260162601626016
01 dic 2014
6.15
-0.01
-0.16233766233766234
28 nov 2014
6.16
-0.02
-0.32362459546925565
27 nov 2014
6.18
0
0
26 nov 2014
6.18
0.01
0.1620745542949757
25 nov 2014
6.17
0.01
0.16233766233766234
24 nov 2014
6.16
0
0
21 nov 2014
6.16
0.05
0.8183306055646481
20 nov 2014
6.11
0
0
19 nov 2014
6.11
-0.01
-0.16339869281045752
18 nov 2014
6.12
0.05
0.8237232289950577
17 nov 2014
6.07
-0.02
-0.3284072249589491
14 nov 2014
6.09
-0.02
-0.32733224222585927
13 nov 2014
6.11
0.02
0.3284072249589491
12 nov 2014
6.09
-0.02
-0.32733224222585927
11 nov 2014
6.11
0.01
0.16393442622950818
10 nov 2014
6.1
0.01
0.16420361247947454
07 nov 2014
6.09
0
0
06 nov 2014
6.09
-0.01
-0.16393442622950818
05 nov 2014
6.1
-0.01
-0.16366612111292964
04 nov 2014
6.11
0
0
03 nov 2014
6.11
-0.01
-0.16339869281045752
31 oct 2014
6.12
0.04
0.6578947368421053
30 oct 2014
6.08
-0.02
-0.32786885245901637
29 oct 2014
6.1
0.05
0.8264462809917356
28 oct 2014
6.05
0.02
0.33167495854063017
27 oct 2014
6.03
0.02
0.33277870216306155
24 oct 2014
6.01
0.01
0.16666666666666666
23 oct 2014
6
-0.01
-0.16638935108153077
22 oct 2014
6.01
0.05
0.8389261744966443
21 oct 2014
5.96
0.06
1.0169491525423728
20 oct 2014
5.9
0.04
0.6825938566552902
17 oct 2014
5.86
0.04
0.6872852233676976
16 oct 2014
5.82
-0.05
-0.8517887563884157
15 oct 2014
5.87
-0.02
-0.3395585738539898
14 oct 2014
5.89
-0.03
-0.5067567567567568
13 oct 2014
5.92
-0.03
-0.5042016806722689
10 oct 2014
5.95
-0.07
-1.1627906976744187
09 oct 2014
6.02
0.05
0.8375209380234506
08 oct 2014
5.97
-0.03
-0.5
07 oct 2014
6
-0.02
-0.33222591362126247
06 oct 2014
6.02
0.05
0.8375209380234506
03 oct 2014
5.97
0
0
02 oct 2014
5.97
-0.04
-0.6655574043261231
01 oct 2014
6.01
-0.01
-0.16611295681063123
30 sept 2014
6.02
0
0
29 sept 2014
6.02
-0.02
-0.33112582781456956
26 sept 2014
6.04
-0.03
-0.4942339373970346
25 sept 2014
6.07
-0.01
-0.16447368421052633
24 sept 2014
6.08
-0.02
-0.32786885245901637
23 sept 2014
6.1
-0.03
-0.4893964110929853
22 sept 2014
6.13
-0.15
-2.388535031847134
19 sept 2014
6.28
0.02
0.3194888178913738
18 sept 2014
6.26
-0.01
-0.1594896331738437
17 sept 2014
6.27
0.02
0.32
16 sept 2014
6.25
0
0
15 sept 2014
6.25
-0.02
-0.3189792663476874
12 sept 2014
6.27
-0.01
-0.1592356687898089
11 sept 2014
6.28
0.02
0.3194888178913738
10 sept 2014
6.26
-0.03
-0.4769475357710652
09 sept 2014
6.29
-0.04
-0.631911532385466
08 sept 2014
6.33
0
0
05 sept 2014
6.33
-0.02
-0.31496062992125984
04 sept 2014
6.35
0
0
03 sept 2014
6.35
0.01
0.15772870662460567
02 sept 2014
6.34
-0.01
-0.15748031496062992
01 sept 2014
6.35
0
0
29 ago 2014
6.35
0.01
0.15772870662460567
28 ago 2014
6.34
-0.01
-0.15748031496062992
27 ago 2014
6.35
0.01
0.15772870662460567
26 ago 2014
6.34
0.01
0.1579778830963665
25 ago 2014
6.33
0.01
0.15822784810126583
22 ago 2014
6.32
0
0
21 ago 2014
6.32
0.01
0.15847860538827258
20 ago 2014
6.31
0.01
0.15873015873015872
19 ago 2014
6.3
0.02
0.3184713375796178
18 ago 2014
6.28
0.03
0.48
14 ago 2014
6.25
0.03
0.48231511254019294
13 ago 2014
6.22
0
0
12 ago 2014
6.22
0
0
11 ago 2014
6.22
0.07
1.1382113821138211
08 ago 2014
6.15
-0.04
-0.6462035541195477
07 ago 2014
6.19
0.02
0.3241491085899514
06 ago 2014
6.17
-0.05
-0.8038585209003215
05 ago 2014
6.22
0
0
04 ago 2014
6.22
-0.01
-0.16051364365971107
01 ago 2014
6.23
-0.04
-0.6379585326953748
31 jul 2014
6.27
-0.05
-0.7911392405063291
30 jul 2014
6.32
-0.03
-0.47244094488188976
29 jul 2014
6.35
0.02
0.315955766192733
28 jul 2014
6.33
-0.01
-0.15772870662460567
25 jul 2014
6.34
0
0
24 jul 2014
6.34
0
0
23 jul 2014
6.34
0.01
0.1579778830963665
22 jul 2014
6.33
0.02
0.31695721077654515
21 jul 2014
6.31
0.02
0.3179650238473768
18 jul 2014
6.29
-0.03
-0.47468354430379744
17 jul 2014
6.32
0.01
0.15847860538827258
16 jul 2014
6.31
0.01
0.15873015873015872
15 jul 2014
6.3
-0.01
-0.15847860538827258
14 jul 2014
6.31
0.03
0.47770700636942676
11 jul 2014
6.28
0.01
0.1594896331738437
10 jul 2014
6.27
-0.01
-0.1592356687898089
09 jul 2014
6.28
-0.02
-0.31746031746031744
08 jul 2014
6.3
-0.01
-0.15847860538827258
07 jul 2014
6.31
-0.01
-0.15822784810126583
04 jul 2014
6.32
0.02
0.31746031746031744
03 jul 2014
6.3
0.01
0.1589825119236884
02 jul 2014
6.29
0
0
01 jul 2014
6.29
0.02
0.3189792663476874
30 jun 2014
6.27
0.01
0.1597444089456869
27 jun 2014
6.26
0.03
0.48154093097913325
26 jun 2014
6.23
0
0
25 jun 2014
6.23
-0.02
-0.32
24 jun 2014
6.25
-0.02
-0.3189792663476874
20 jun 2014
6.27
-0.11
-1.7241379310344827
19 jun 2014
6.38
0.06
0.9493670886075949
18 jun 2014
6.32
0.01
0.15847860538827258
17 jun 2014
6.31
0.01
0.15873015873015872
16 jun 2014
6.3
0
0
13 jun 2014
6.3
0.01
0.1589825119236884
12 jun 2014
6.29
0
0
11 jun 2014
6.29
-0.01
-0.15873015873015872
10 jun 2014
6.3
-0.01
-0.15847860538827258
06 jun 2014
6.31
0.04
0.6379585326953748
05 jun 2014
6.27
0.02
0.32
04 jun 2014
6.25
0
0
03 jun 2014
6.25
-0.02
-0.3189792663476874
02 jun 2014
6.27
0.03
0.4807692307692308
30 may 2014
6.24
0
0
28 may 2014
6.24
0.02
0.3215434083601286
27 may 2014
6.22
0
0
26 may 2014
6.22
0.02
0.3225806451612903
23 may 2014
6.2
0.02
0.32362459546925565
22 may 2014
6.18
0.03
0.4878048780487805
21 may 2014
6.15
0.01
0.16286644951140064
20 may 2014
6.14
-0.02
-0.3246753246753247
19 may 2014
6.16
0.01
0.16260162601626016
16 may 2014
6.15
-0.01
-0.16233766233766234
15 may 2014
6.16
-0.02
-0.32362459546925565
14 may 2014
6.18
0
0
13 may 2014
6.18
0.02
0.3246753246753247
12 may 2014
6.16
0.02
0.3257328990228013
09 may 2014
6.14
-0.04
-0.6472491909385113
08 may 2014
6.18
0.04
0.6514657980456026
07 may 2014
6.14
-0.01
-0.16260162601626016
06 may 2014
6.15
0.01
0.16286644951140064
05 may 2014
6.14
-0.03
-0.4862236628849271
02 may 2014
6.17
0.02
0.3252032520325203
30 abr 2014
6.15
-0.01
-0.16233766233766234
29 abr 2014
6.16
0.03
0.4893964110929853
28 abr 2014
6.13
0.03
0.4918032786885246
25 abr 2014
6.1
0
0
24 abr 2014
6.1
0
0
23 abr 2014
6.1
0
0
22 abr 2014
6.1
0.03
0.4942339373970346
17 abr 2014
6.07
0.01
0.16501650165016502
16 abr 2014
6.06
0.03
0.4975124378109453
15 abr 2014
6.03
0.03
0.5
14 abr 2014
6
-0.01
-0.16638935108153077
11 abr 2014
6.01
-0.11
-1.7973856209150327
10 abr 2014
6.12
0.05
0.8237232289950577
09 abr 2014
6.07
0.04
0.6633499170812603
08 abr 2014
6.03
0
0
07 abr 2014
6.03
-0.06
-0.9852216748768473
04 abr 2014
6.09
0.02
0.32948929159802304
03 abr 2014
6.07
0.02
0.3305785123966942
02 abr 2014
6.05
-0.01
-0.16501650165016502
01 abr 2014
6.06
0.02
0.33112582781456956
31 mar 2014
6.04
0.03
0.49916805324459235
28 mar 2014
6.01
0.03
0.5016722408026756
27 mar 2014
5.98
0
0
26 mar 2014
5.98
0.04
0.6734006734006734
25 mar 2014
5.94
0.02
0.33783783783783783
24 mar 2014
5.92
-0.03
-0.5042016806722689
21 mar 2014
5.95
0.04
0.676818950930626
20 mar 2014
5.91
-0.17
-2.7960526315789473
19 mar 2014
6.08
0
0
18 mar 2014
6.08
0.04
0.6622516556291391
17 mar 2014
6.04
0.02
0.33222591362126247
14 mar 2014
6.02
-0.05
-0.8237232289950577
13 mar 2014
6.07
0.01
0.16501650165016502
12 mar 2014
6.06
-0.05
-0.8183306055646481
11 mar 2014
6.11
0.04
0.6589785831960461
10 mar 2014
6.07
-0.03
-0.4918032786885246
07 mar 2014
6.1
-0.02
-0.32679738562091504
06 mar 2014
6.12
0.01
0.16366612111292964
05 mar 2014
6.11
-0.01
-0.16339869281045752
04 mar 2014
6.12
0.06
0.9900990099009901
03 mar 2014
6.06
-0.03
-0.49261083743842365
28 feb 2014
6.09
0.05
0.8278145695364238
27 feb 2014
6.04
0
0
26 feb 2014
6.04
-0.01
-0.1652892561983471
25 feb 2014
6.05
0.01
0.16556291390728478
24 feb 2014
6.04
0.01
0.16583747927031509
21 feb 2014
6.03
0.05
0.8361204013377926
20 feb 2014
5.98
-0.03
-0.49916805324459235
19 feb 2014
6.01
0.01
0.16666666666666666
18 feb 2014
6
0.01
0.1669449081803005
17 feb 2014
5.99
0.01
0.16722408026755853
14 feb 2014
5.98
0.04
0.6734006734006734
13 feb 2014
5.94
-0.02
-0.33557046979865773
12 feb 2014
5.96
0.06
1.0169491525423728
11 feb 2014
5.9
0.02
0.3401360544217687
10 feb 2014
5.88
0.04
0.684931506849315
07 feb 2014
5.84
0.06
1.0380622837370241
06 feb 2014
5.78
0.05
0.8726003490401396
05 feb 2014
5.73
-0.02
-0.34782608695652173
04 feb 2014
5.75
-0.08
-1.3722126929674099
03 feb 2014
5.83
0.01
0.1718213058419244
31 ene 2014
5.82
-0.03
-0.5128205128205128
30 ene 2014
5.85
0
0
29 ene 2014
5.85
-0.02
-0.34071550255536626
28 ene 2014
5.87
-0.02
-0.3395585738539898
27 ene 2014
5.89
-0.07
-1.174496644295302
24 ene 2014
5.96
-0.02
-0.33444816053511706
23 ene 2014
5.98
-0.03
-0.49916805324459235
22 ene 2014
6.01
-0.02
-0.33167495854063017
21 ene 2014
6.03
0.01
0.16611295681063123
20 ene 2014
6.02
0
0
17 ene 2014
6.02
0.01
0.16638935108153077
16 ene 2014
6.01
0.01
0.16666666666666666
15 ene 2014
6
0.01
0.1669449081803005
14 ene 2014
5.99
-0.03
-0.4983388704318937
13 ene 2014
6.02
0
0
10 ene 2014
6.02
0.03
0.5008347245409015
09 ene 2014
5.99
-0.01
-0.16666666666666666
08 ene 2014
6
-0.01
-0.16638935108153077
07 ene 2014
6.01
0.01
0.16666666666666666
06 ene 2014
6
-0.02
-0.33222591362126247
03 ene 2014
6.02
-0.01
-0.16583747927031509
02 ene 2014
6.03
-0.04
-0.6589785831960461
31 dic 2013
6.07
0.02
0.3305785123966942
30 dic 2013
6.05
0
0
27 dic 2013
6.05
0.05
0.8333333333333334
23 dic 2013
6
0.02
0.33444816053511706
20 dic 2013
5.98
-0.07
-1.1570247933884297
19 dic 2013
6.05
0
0
18 dic 2013
6.05
0.01
0.16556291390728478
17 dic 2013
6.04
-0.02
-0.33003300330033003
16 dic 2013
6.06
0.04
0.6644518272425249
13 dic 2013
6.02
-0.03
-0.49586776859504134
12 dic 2013
6.05
-0.04
-0.6568144499178982
11 dic 2013
6.09
-0.02
-0.32733224222585927
10 dic 2013
6.11
0
0
09 dic 2013
6.11
0.03
0.4934210526315789
06 dic 2013
6.08
0.02
0.33003300330033003
05 dic 2013
6.06
0.01
0.1652892561983471
04 dic 2013
6.05
-0.03
-0.4934210526315789
03 dic 2013
6.08
-0.04
-0.6535947712418301
02 dic 2013
6.12
-0.01
-0.1631321370309951
29 nov 2013
6.13
0.02
0.32733224222585927
28 nov 2013
6.11
0.02
0.3284072249589491
27 nov 2013
6.09
0.01
0.16447368421052633
26 nov 2013
6.08
0
0
25 nov 2013
6.08
0
0
22 nov 2013
6.08
0.01
0.16474464579901152
21 nov 2013
6.07
-0.04
-0.6546644844517185
20 nov 2013
6.11
0
0
19 nov 2013
6.11
-0.03
-0.48859934853420195
18 nov 2013
6.14
0.02
0.32679738562091504
15 nov 2013
6.12
0.03
0.49261083743842365
14 nov 2013
6.09
0.05
0.8278145695364238
13 nov 2013
6.04
-0.02
-0.33003300330033003
12 nov 2013
6.06
-0.01
-0.16474464579901152
11 nov 2013
6.07
0.03
0.4966887417218543
08 nov 2013
6.04
-0.08
-1.3071895424836601
07 nov 2013
6.12
-0.03
-0.4878048780487805
06 nov 2013
6.15
0.03
0.49019607843137253
05 nov 2013
6.12
-0.01
-0.1631321370309951
04 nov 2013
6.13
-0.01
-0.16286644951140064
31 oct 2013
6.14
-0.03
-0.4862236628849271
30 oct 2013
6.17
0.01
0.16233766233766234
29 oct 2013
6.16
0.01
0.16260162601626016
28 oct 2013
6.15
0.03
0.49019607843137253
25 oct 2013
6.12
0.01
0.16366612111292964
24 oct 2013
6.11
0
0
23 oct 2013
6.11
0
0
22 oct 2013
6.11
0.02
0.3284072249589491
21 oct 2013
6.09
0
0
18 oct 2013
6.09
0.05
0.8278145695364238
17 oct 2013
6.04
0.04
0.6666666666666666
16 oct 2013
6
0.02
0.33444816053511706
15 oct 2013
5.98
0.02
0.33557046979865773
14 oct 2013
5.96
0
0
11 oct 2013
5.96
0.04
0.6756756756756757
10 oct 2013
5.92
0.05
0.8517887563884157
09 oct 2013
5.87
-0.03
-0.5084745762711864
08 oct 2013
5.9
0
0
07 oct 2013
5.9
-0.01
-0.1692047377326565
04 oct 2013
5.91
-0.01
-0.16891891891891891
03 oct 2013
5.92
0
0
02 oct 2013
5.92
0.01
0.1692047377326565
01 oct 2013
5.91
0.01
0.1694915254237288
30 sept 2013
5.9
-0.02
-0.33783783783783783
27 sept 2013
5.92
-0.02
-0.3367003367003367
26 sept 2013
5.94
0.01
0.16863406408094436
25 sept 2013
5.93
-0.01
-0.16835016835016836
24 sept 2013
5.94
0
0
23 sept 2013
5.94
-0.04
-0.6688963210702341
20 sept 2013
5.98
-0.13
-2.127659574468085
19 sept 2013
6.11
0.09
1.495016611295681
18 sept 2013
6.02
0.01
0.16638935108153077
17 sept 2013
6.01
0.01
0.16666666666666666
16 sept 2013
6
0.06
1.0101010101010102
13 sept 2013
5.94
0
0
12 sept 2013
5.94
0.02
0.33783783783783783
11 sept 2013
5.92
0.01
0.1692047377326565
10 sept 2013
5.91
0.04
0.6814310051107325
09 sept 2013
5.87
0.04
0.6861063464837049
06 sept 2013
5.83
0.01
0.1718213058419244
05 sept 2013
5.82
0.02
0.3448275862068966
04 sept 2013
5.8
-0.02
-0.3436426116838488
03 sept 2013
5.82
0
0
02 sept 2013
5.82
0.01
0.1721170395869191
30 ago 2013
5.81
0
0
29 ago 2013
5.81
0.02
0.3454231433506045
28 ago 2013
5.79
-0.04
-0.6861063464837049
27 ago 2013
5.83
-0.04
-0.6814310051107325
26 ago 2013
5.87
0.03
0.5136986301369864
23 ago 2013
5.84
0.03
0.5163511187607573
22 ago 2013
5.81
-0.02
-0.34305317324185247
21 ago 2013
5.83
-0.03
-0.5119453924914675
20 ago 2013
5.86
-0.03
-0.5093378607809848
19 ago 2013
5.89
-0.02
-0.338409475465313
16 ago 2013
5.91
-0.08
-1.335559265442404
14 ago 2013
5.99
0
0
13 ago 2013
5.99
0.01
0.16722408026755853
12 ago 2013
5.98
0
0
09 ago 2013
5.98
0.01
0.16750418760469013
08 ago 2013
5.97
0.02
0.33613445378151263
07 ago 2013
5.95
-0.03
-0.5016722408026756
06 ago 2013
5.98
0
0
05 ago 2013
5.98
0.01
0.16750418760469013
02 ago 2013
5.97
0.01
0.16778523489932887
01 ago 2013
5.96
0.03
0.5059021922428331
31 jul 2013
5.93
-0.04
-0.6700167504187605
30 jul 2013
5.97
0.04
0.6745362563237775
29 jul 2013
5.93
-0.02
-0.33613445378151263
26 jul 2013
5.95
0
0
25 jul 2013
5.95
-0.01
-0.16778523489932887
24 jul 2013
5.96
-0.01
-0.16750418760469013
23 jul 2013
5.97
0.02
0.33613445378151263
22 jul 2013
5.95
0.02
0.3372681281618887
19 jul 2013
5.93
-0.01
-0.16835016835016836
18 jul 2013
5.94
-0.01
-0.16806722689075632
17 jul 2013
5.95
0.01
0.16835016835016836
16 jul 2013
5.94
0.03
0.5076142131979695
15 jul 2013
5.91
0
0
12 jul 2013
5.91
0.02
0.3395585738539898
11 jul 2013
5.89
0.07
1.2027491408934707
10 jul 2013
5.82
0.01
0.1721170395869191
09 jul 2013
5.81
0.03
0.5190311418685121
08 jul 2013
5.78
0.02
0.3472222222222222
05 jul 2013
5.76
-0.02
-0.3460207612456747
04 jul 2013
5.78
0.04
0.6968641114982579
03 jul 2013
5.74
-0.06
-1.0344827586206897
02 jul 2013
5.8
0
0
01 jul 2013
5.8
0.02
0.3460207612456747
28 jun 2013
5.78
-0.02
-0.3448275862068966
27 jun 2013
5.8
0.05
0.8695652173913043
26 jun 2013
5.75
0.08
1.4109347442680775
25 jun 2013
5.67
0.04
0.7104795737122558
24 jun 2013
5.63
-0.08
-1.4010507880910683
21 jun 2013
5.71
-0.03
-0.5226480836236934
20 jun 2013
5.74
-0.29
-4.8092868988391375
19 jun 2013
6.03
0.02
0.33277870216306155
18 jun 2013
6.01
-0.03
-0.4966887417218543
17 jun 2013
6.04
0.03
0.49916805324459235
14 jun 2013
6.01
0.08
1.349072512647555
13 jun 2013
5.93
-0.06
-1.001669449081803
12 jun 2013
5.99
0.03
0.5033557046979866
11 jun 2013
5.96
-0.05
-0.831946755407654
10 jun 2013
6.01
0
0
07 jun 2013
6.01
0.05
0.8389261744966443
06 jun 2013
5.96
-0.04
-0.6666666666666666
05 jun 2013
6
-0.06
-0.9900990099009901
04 jun 2013
6.06
0.07
1.1686143572621035
03 jun 2013
5.99
-0.07
-1.155115511551155
31 may 2013
6.06
-0.06
-0.9803921568627451
30 may 2013
6.12
0
0
29 may 2013
6.12
-0.09
-1.4492753623188406
28 may 2013
6.21
0.03
0.4854368932038835
27 may 2013
6.18
0.02
0.3246753246753247
24 may 2013
6.16
0
0
23 may 2013
6.16
-0.1
-1.597444089456869
22 may 2013
6.26
0.02
0.32051282051282054
21 may 2013
6.24
0
0
17 may 2013
6.24
0
0
16 may 2013
6.24
0.01
0.16051364365971107
15 may 2013
6.23
0.01
0.1607717041800643
14 may 2013
6.22
0.01
0.1610305958132045
13 may 2013
6.21
-0.08
-1.2718600953895072
08 may 2013
6.29
0.02
0.3189792663476874
07 may 2013
6.27
0
0
06 may 2013
6.27
-0.01
-0.1592356687898089
03 may 2013
6.28
0.02
0.3194888178913738
02 may 2013
6.26
-0.02
-0.3184713375796178
30 abr 2013
6.28
0.03
0.48
29 abr 2013
6.25
0.01
0.16025641025641027
26 abr 2013
6.24
0.02
0.32
25 abr 2013
6.22
0
0
24 abr 2013
6.22
0.02
0.32
23 abr 2013
6.2
0.04
0.65
22 abr 2013
6.16
0.02
0.33
19 abr 2013
6.14
0.01
0.16
17 abr 2013
6.13
0
0
16 abr 2013
6.13
-0.03
-0.49
15 abr 2013
6.16
-0.02
-0.32
12 abr 2013
6.18
0
0
11 abr 2013
6.18
0.02
0.32
10 abr 2013
6.16
0.03
0.49
09 abr 2013
6.13
0.04
0.66
08 abr 2013
6.09
0
0
05 abr 2013
6.09
-0.06
-0.98
04 abr 2013
6.15
-0.04
-0.65
03 abr 2013
6.19
-0.01
-0.16
02 abr 2013
6.2
0.03
0.49
28 mar 2013
6.17
0.03
0.49
27 mar 2013
6.14
0.01
0.16
26 mar 2013
6.13
0.02
0.33
25 mar 2013
6.11
0.02
0.33
22 mar 2013
6.09
0.03
0.5
21 mar 2013
6.06
0.01
0.17
20 mar 2013
6.05
-0.09
-1.47
19 mar 2013
6.14
0.01
0.16
18 mar 2013
6.13
-0.01
-0.16
15 mar 2013
6.14
0.01
0.16
14 mar 2013
6.13
0.02
0.33
13 mar 2013
6.11
-0.01
-0.16
12 mar 2013
6.12
0
0
11 mar 2013
6.12
0.02
0.33
08 mar 2013
6.1
-0.01
-0.16
07 mar 2013
6.11
-0.01
-0.16
06 mar 2013
6.12
0
0
05 mar 2013
6.12
0.04
0.66
04 mar 2013
6.08
0.02
0.33
01 mar 2013
6.06
-0.03
-0.49
28 feb 2013
6.09
0.05
0.83
27 feb 2013
6.04
0
0
26 feb 2013
6.04
-0.02
-0.33
25 feb 2013
6.06
0.04
0.66
22 feb 2013
6.02
0.01
0.17
21 feb 2013
6.01
-0.03
-0.5
20 feb 2013
6.04
-0.01
-0.17
19 feb 2013
6.05
0.03
0.5
18 feb 2013
6.02
-0.01
-0.17
15 feb 2013
6.03
0
0
14 feb 2013
6.03
-0.01
-0.17
13 feb 2013
6.04
--
--
06 feb 2013
5.97
-0.02
-0.33
05 feb 2013
5.99
0
0
04 feb 2013
5.99
-0.03
-0.5
01 feb 2013
6.02
0
0
31 ene 2013
6.02
0
0
30 ene 2013
6.02
0.01
0.17
29 ene 2013
6.01
0.03
0.5
28 ene 2013
5.98
0
0
25 ene 2013
5.98
0.01
0.17
24 ene 2013
5.97
0.01
0.16778523489932887
23 ene 2013
5.96
0
0
22 ene 2013
5.96
0.01
0.17
21 ene 2013
5.95
0.03
0.51
18 ene 2013
5.92
0
0
17 ene 2013
5.92
0.01
0.1692047377326565
16 ene 2013
5.91
0
0
15 ene 2013
5.91
-0.01
-0.16891891891891891
14 ene 2013
5.92
0
0
11 ene 2013
5.92
0
0
10 ene 2013
5.92
0.02
0.3389830508474576
09 ene 2013
5.9
0.01
0.1697792869269949
08 ene 2013
5.89
0.01
0.17006802721088435
07 ene 2013
5.88
0
0
04 ene 2013
5.88
0.01
0.17035775127768313
03 ene 2013
5.87
0.01
0.17064846416382254
02 ene 2013
5.86
0.1
1.7361111111111112
31 dic 2012
5.76
-0.01
-0.1733102253032929
28 dic 2012
5.77
-0.03
-0.5172413793103449
27 dic 2012
5.8
--
--
21 dic 2012
5.83
-0.02
-0.3418803418803419
20 dic 2012
5.85
-0.03
-0.5102040816326531
19 dic 2012
5.88
0.02
0.3412969283276451
18 dic 2012
5.86
0.02
0.3424657534246575
17 dic 2012
5.84
0
0
14 dic 2012
5.84
-0.01
-0.17094017094017094
13 dic 2012
5.85
-0.03
-0.5102040816326531
12 dic 2012
5.88
-0.01
-0.1697792869269949
11 dic 2012
5.89
0.02
0.34071550255536626
10 dic 2012
5.87
0.02
0.3418803418803419
07 dic 2012
5.85
-0.01
-0.17064846416382254
06 dic 2012
5.86
0.02
0.3424657534246575
05 dic 2012
5.84
0
0
04 dic 2012
5.84
-0.01
-0.17
03 dic 2012
5.85
-578.86
-99
30 nov 2012
5.85
0.02
0.34
29 nov 2012
5.83
0.06
1.04
28 nov 2012
5.77
-0.03
-0.52
27 nov 2012
5.8
0.02
0.35
26 nov 2012
5.78
0.01
0.17
23 nov 2012
5.77
0.02
0.35
22 nov 2012
5.75
0.02
0.35
21 nov 2012
5.73
0.01
0.17
20 nov 2012
5.72
0
0
19 nov 2012
5.72
0.08
1.42
16 nov 2012
5.64
-0.01
-0.18
15 nov 2012
5.65
-0.06
-1.05
14 nov 2012
5.71
0
0
13 nov 2012
5.71
-0.04
-0.7
12 nov 2012
5.75
0
0
09 nov 2012
5.75
-0.05
-0.86
08 nov 2012
5.8
-0.04
-0.68
07 nov 2012
5.84
-0.03
-0.51
06 nov 2012
5.87
0.01
0.17
05 nov 2012
5.86
-0.05
-0.85
02 nov 2012
5.91
-587.49
-99
31 oct 2012
5.93
0.01
0.17
26 oct 2012
5.92
-0.02
-0.34
25 oct 2012
5.94
0.01
0.17
24 oct 2012
5.93
0
0
23 oct 2012
5.93
-0.08
-1.33
22 oct 2012
6.01
-0.05
-0.83
19 oct 2012
6.06
-0.03
-0.49
18 oct 2012
6.09
0.01
0.16
17 oct 2012
6.08
0.05
0.83
16 oct 2012
6.03
0.09
1.52
15 oct 2012
5.94
-0.02
-0.34
12 oct 2012
5.96
0
0
11 oct 2012
5.96
0.01
0.17
10 oct 2012
5.95
-0.05
-0.83
09 oct 2012
6
0
0
08 oct 2012
6
-0.05
-0.83
05 oct 2012
6.05
0.05
0.83
04 oct 2012
6
0.03
0.5
03 oct 2012
5.97
-0.02
-0.33
02 oct 2012
5.99
0.01
0.17
01 oct 2012
5.98
-589.29
-99
28 sept 2012
5.95
-0.02
-0.34
27 sept 2012
5.97
0.02
0.34
26 sept 2012
5.95
-0.09
-1.49
25 sept 2012
6.04
0.01
0.17
24 sept 2012
6.03
-0.05
-0.82
21 sept 2012
6.08
0.06
1
20 sept 2012
6.02
--
--
BGF Systematic Global Equity High Income Fund
Fecha de lanzamiento de la serie
20-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
-1.162791
31 oct 2012
-0.504202
30 nov 2012
-1.349073
31 dic 2012
-1.012815
31 ene 2013
4.513889
28 feb 2013
1.162791
31 mar 2013
3.004522
30 abr 2013
1.78282
31 may 2013
-3.503185
30 jun 2013
-2.846715
31 jul 2013
2.595156
31 ago 2013
-2.023609
30 sept 2013
3.26886
31 oct 2013
4.067797
30 nov 2013
-0.162866
31 dic 2013
0.749331
31 ene 2014
-4.118616
28 feb 2014
4.639175
31 mar 2014
0.911114
30 abr 2014
1.821192
31 may 2014
1.463415
30 jun 2014
2.151844
31 jul 2014
0
31 ago 2014
1.275917
30 sept 2014
-3.448764
31 oct 2014
1.66113
30 nov 2014
0.653595
31 dic 2014
0.099118
31 ene 2015
0.165017
28 feb 2015
2.14168
31 mar 2015
-0.638054
30 abr 2015
2.805281
31 may 2015
-0.642055
30 jun 2015
-2.461867
31 jul 2015
0.337268
31 ago 2015
-5.882353
30 sept 2015
-3.533314
31 oct 2015
6.603774
30 nov 2015
-1.769912
31 dic 2015
-0.416392
31 ene 2016
-4.788214
29 feb 2016
2.514507
31 mar 2016
5.9174
30 abr 2016
-0.362319
31 may 2016
-0.727273
30 jun 2016
0.281552
31 jul 2016
3.345725
31 ago 2016
-0.539568
30 sept 2016
0.097041
31 oct 2016
-1.654412
30 nov 2016
0.560748
31 dic 2016
1.378395
31 ene 2017
1.679104
28 feb 2017
2.385321
31 mar 2017
0.938143
30 abr 2017
1.444043
31 may 2017
2.135231
30 jun 2017
0.825953
31 jul 2017
1.405975
31 ago 2017
0.17331
30 sept 2017
1.397021
31 oct 2017
1.5625
30 nov 2017
2.393162
31 dic 2017
1.352869
31 ene 2018
4.020101
28 feb 2018
-3.703704
31 mar 2018
-2.994516
30 abr 2018
1.052632
31 may 2018
-1.041667
30 jun 2018
-0.329025
31 jul 2018
3.405018
31 ago 2018
0.693241
30 sept 2018
0.329864
31 oct 2018
-5.933682
30 nov 2018
1.298701
31 dic 2018
-5.297679
31 ene 2019
5.522682
28 feb 2019
3.364486
31 mar 2019
1.217412
30 abr 2019
1.088929
31 may 2019
-3.231598
30 jun 2019
4.570417
31 jul 2019
0.541516
31 ago 2019
-1.615799
30 sept 2019
0.688528
31 oct 2019
0.738007
30 nov 2019
2.930403
31 dic 2019
1.339648
31 ene 2020
0.535714
29 feb 2020
-10.657194
31 mar 2020
-10.668986
30 abr 2020
10.933941
31 may 2020
2.669405
30 jun 2020
1.473852
31 jul 2020
5
31 ago 2020
5.333333
30 sept 2020
-2.713705
31 oct 2020
-2.835539
30 nov 2020
9.727626
31 dic 2020
3.219483
31 ene 2021
0
28 feb 2021
1.570681
31 mar 2021
3.933335
30 abr 2021
3.193277
31 may 2021
1.140065
30 jun 2021
0.716602
31 jul 2021
1.463415
31 ago 2021
2.564103
30 sept 2021
-3.360956
31 oct 2021
1.644737
30 nov 2021
-0.161812
31 dic 2021
4.236393
31 ene 2022
-5.221519
28 feb 2022
-2.337229
31 mar 2022
4.073186
30 abr 2022
-4.682274
31 may 2022
-1.052632
30 jun 2022
-7.019651
31 jul 2022
4.863813
31 ago 2022
-2.597403
30 sept 2022
-8.092394
31 oct 2022
4.64135
30 nov 2022
5.040323
31 dic 2022
-1.399626
31 ene 2023
3.960396
28 feb 2023
-1.714286
31 mar 2023
3.102554
30 abr 2023
2.294455
31 may 2023
-2.429907
30 jun 2023
4.385333
31 jul 2023
2.052239
31 ago 2023
-1.462523
30 sept 2023
-2.562132
31 oct 2023
-1.744186
30 nov 2023
6.114398
31 dic 2023
4.160941
31 ene 2024
1.99637
29 feb 2024
2.313167
Fecha de corte
Distribución total
20 mar 2024
0.09450574
20 dic 2023
0.09249589
20 sept 2023
0.09439452
20 jun 2023
0.08874849
20 mar 2023
0.08664658
20 dic 2022
0.08656219
20 sept 2022
0.08910137
20 jun 2022
0.10226904
21 mar 2022
0.10610849
20 dic 2021
0.10715562
20 sept 2021
0.10593397
21 jun 2021
0.10314164
22 mar 2021
0.09825507
21 dic 2020
0.0899806
21 sept 2020
0.08789208
22 jun 2020
0.07442951
20 mar 2020
0.09746448
20 dic 2019
0.09528822
20 sept 2019
0.0984526
20 jun 2019
0.0970411
20 mar 2019
0.08716439
20 dic 2018
0.10034932
20 sept 2018
0.09951123
20 jun 2018
0.10233425
20 mar 2018
0.10269863
20 dic 2017
0.100698
20 sept 2017
0.100923
20 jun 2017
0.097923
20 mar 2017
0.092515
20 dic 2016
0.094158
20 sept 2016
0.09484
20 jun 2016
0.09555
21 mar 2016
0.093113
21 dic 2015
0.095463
21 sept 2015
0.10541
22 jun 2015
0.109607
20 mar 2015
0.10176657
22 dic 2014
0.1069811
22 sept 2014
0.113032
20 jun 2014
0.104275
20 mar 2014
0.103216
20 dic 2013
0.104363
20 sept 2013
0.101276
20 jun 2013
0.106745
20 mar 2013
0.100973
20 dic 2012
0.03075