BGF Systematic Global Equity High Income Fund El Fondo Global Enhanced Equity Yield pretende generar un elevado nivel de ingresos. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo hace uso de los derivados de una forma fundamental para su objetivo de inversión, a fin de generar ingresos adicionales. Activos netos del Fondo USD 5.588.861.489 Fecha de lanzamiento de la serie 20 sept 2012 Fecha de lanzamiento del fondo 13 oct 2006 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Minimum Volatility Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,91% ISIN LU0265552215 Comisión total 0,60% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Equity Income Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEED5U SEDOL B7XRLH0 29-feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 20 sept 2012 Fund Holdings as of - Total Net Assets USD 63.204.451,53 Number of Securities 301,00 Shares Outstanding 10.867.533,40 Nombre Peso (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 5.82 0 0 26 mar 2024 5.82 0.01 0.1721170395869191 25 mar 2024 5.81 0 0 22 mar 2024 5.81 -0.02 -0.34305317324185247 21 mar 2024 5.83 0.05 0.8650519031141869 20 mar 2024 5.78 -0.08 -1.3651877133105803 19 mar 2024 5.86 -0.01 -0.17035775127768313 18 mar 2024 5.87 0.02 0.3418803418803419 15 mar 2024 5.85 -0.03 -0.5102040816326531 14 mar 2024 5.88 -0.01 -0.1697792869269949 13 mar 2024 5.89 0.01 0.17006802721088435 12 mar 2024 5.88 0.05 0.8576329331046312 11 mar 2024 5.83 -0.04 -0.6814310051107325 08 mar 2024 5.87 0.02 0.3418803418803419 07 mar 2024 5.85 0.05 0.8620689655172413 06 mar 2024 5.8 0.03 0.5199306759098787 05 mar 2024 5.77 -0.02 -0.3454231433506045 04 mar 2024 5.79 0.03 0.5208333333333334 01 mar 2024 5.76 0.01 0.17391304347826086 29 feb 2024 5.75 0.01 0.17421602787456447 28 feb 2024 5.74 0 0 27 feb 2024 5.74 -0.02 -0.3472222222222222 26 feb 2024 5.76 0 0 23 feb 2024 5.76 0.04 0.6993006993006993 22 feb 2024 5.72 0.07 1.238938053097345 21 feb 2024 5.65 -0.01 -0.17667844522968199 20 feb 2024 5.66 0 0 19 feb 2024 5.66 0.01 0.17699115044247787 16 feb 2024 5.65 0 0 15 feb 2024 5.65 0.02 0.3552397868561279 14 feb 2024 5.63 0.02 0.35650623885918004 13 feb 2024 5.61 -0.04 -0.7079646017699115 12 feb 2024 5.65 0.01 0.1773049645390071 09 feb 2024 5.64 0 0 08 feb 2024 5.64 -0.01 -0.17699115044247787 07 feb 2024 5.65 0.02 0.3552397868561279 06 feb 2024 5.63 0 0 05 feb 2024 5.63 0 0 02 feb 2024 5.63 0.04 0.7155635062611807 01 feb 2024 5.59 -0.03 -0.5338078291814946 31 ene 2024 5.62 0 0 30 ene 2024 5.62 0.01 0.17825311942959002 29 ene 2024 5.61 0.01 0.17857142857142858 26 ene 2024 5.6 0 0 25 ene 2024 5.6 0 0 24 ene 2024 5.6 0.04 0.7194244604316546 23 ene 2024 5.56 -0.01 -0.17953321364452424 22 ene 2024 5.57 0.05 0.9057971014492754 19 ene 2024 5.52 0.04 0.7299270072992701 18 ene 2024 5.48 0.02 0.3663003663003663 17 ene 2024 5.46 -0.05 -0.9074410163339383 16 ene 2024 5.51 -0.03 -0.5415162454873647 15 ene 2024 5.54 0 0 12 ene 2024 5.54 0.02 0.36231884057971014 11 ene 2024 5.52 0.01 0.18148820326678766 10 ene 2024 5.51 0.02 0.36429872495446264 09 ene 2024 5.49 0.02 0.3656307129798903 08 ene 2024 5.47 0 0 05 ene 2024 5.47 0.02 0.3669724770642202 04 ene 2024 5.45 -0.01 -0.18315018315018314 03 ene 2024 5.46 -0.01 -0.18281535648994515 02 ene 2024 5.47 -0.04 -0.7259528130671506 29 dic 2023 5.51 0.01 0.18181818181818182 28 dic 2023 5.5 0.02 0.36496350364963503 27 dic 2023 5.48 0.02 0.3663003663003663 22 dic 2023 5.46 0.04 0.7380073800738007 21 dic 2023 5.42 -0.01 -0.1841620626151013 20 dic 2023 5.43 -0.09 -1.6304347826086956 19 dic 2023 5.52 0.02 0.36363636363636365 18 dic 2023 5.5 0.01 0.18214936247723132 15 dic 2023 5.49 -0.03 -0.5434782608695652 14 dic 2023 5.52 0.06 1.098901098901099 13 dic 2023 5.46 0.02 0.36764705882352944 12 dic 2023 5.44 0.02 0.36900369003690037 11 dic 2023 5.42 0.01 0.18484288354898337 08 dic 2023 5.41 0 0 07 dic 2023 5.41 -0.01 -0.18450184501845018 06 dic 2023 5.42 0.02 0.37037037037037035 05 dic 2023 5.4 -0.01 -0.18484288354898337 04 dic 2023 5.41 0 0 01 dic 2023 5.41 0.03 0.5576208178438662 30 nov 2023 5.38 -0.02 -0.37037037037037035 29 nov 2023 5.4 0.02 0.37174721189591076 28 nov 2023 5.38 0 0 27 nov 2023 5.38 -0.01 -0.18552875695732837 24 nov 2023 5.39 0 0 23 nov 2023 5.39 0.02 0.37243947858473 22 nov 2023 5.37 0 0 21 nov 2023 5.37 0.01 0.1865671641791045 20 nov 2023 5.36 0.01 0.18691588785046728 17 nov 2023 5.35 0.02 0.37523452157598497 16 nov 2023 5.33 -0.01 -0.18726591760299627 15 nov 2023 5.34 0.02 0.37593984962406013 14 nov 2023 5.32 0.06 1.1406844106463878 13 nov 2023 5.26 0.04 0.7662835249042146 10 nov 2023 5.22 -0.03 -0.5714285714285714 09 nov 2023 5.25 0 0 08 nov 2023 5.25 0.01 0.19083969465648856 07 nov 2023 5.24 -0.01 -0.19047619047619047 06 nov 2023 5.25 0.02 0.3824091778202677 03 nov 2023 5.23 0.05 0.9652509652509652 02 nov 2023 5.18 0.11 2.1696252465483234 31 oct 2023 5.07 0.01 0.1976284584980237 30 oct 2023 5.06 0 0 27 oct 2023 5.06 -0.01 -0.19723865877712032 26 oct 2023 5.07 -0.04 -0.7827788649706457 25 oct 2023 5.11 -0.01 -0.1953125 24 oct 2023 5.12 0.03 0.5893909626719057 23 oct 2023 5.09 -0.04 -0.7797270955165692 20 oct 2023 5.13 -0.04 -0.7736943907156673 19 oct 2023 5.17 -0.04 -0.7677543186180422 18 oct 2023 5.21 0.01 0.19230769230769232 17 oct 2023 5.2 -0.01 -0.19193857965451055 16 oct 2023 5.21 -0.01 -0.19157088122605365 13 oct 2023 5.22 -0.02 -0.3816793893129771 12 oct 2023 5.24 0.02 0.3831417624521073 11 oct 2023 5.22 0.03 0.5780346820809249 10 oct 2023 5.19 0.05 0.9727626459143969 09 oct 2023 5.14 0.07 1.3806706114398422 06 oct 2023 5.07 -0.02 -0.3929273084479371 05 oct 2023 5.09 0.04 0.7920792079207921 04 oct 2023 5.05 -0.04 -0.7858546168958742 03 oct 2023 5.09 -0.03 -0.5859375 02 oct 2023 5.12 -0.04 -0.7751937984496124 29 sept 2023 5.16 0.03 0.5847953216374269 28 sept 2023 5.13 -0.01 -0.19455252918287938 27 sept 2023 5.14 -0.02 -0.3875968992248062 26 sept 2023 5.16 -0.02 -0.3861003861003861 25 sept 2023 5.18 -0.02 -0.38461538461538464 22 sept 2023 5.2 -0.01 -0.19193857965451055 21 sept 2023 5.21 -0.09 -1.6981132075471699 20 sept 2023 5.3 -0.08 -1.486988847583643 19 sept 2023 5.38 0.01 0.186219739292365 18 sept 2023 5.37 -0.04 -0.7393715341959335 15 sept 2023 5.41 0.01 0.18518518518518517 14 sept 2023 5.4 0.03 0.5586592178770949 13 sept 2023 5.37 0 0 12 sept 2023 5.37 0.01 0.1865671641791045 11 sept 2023 5.36 0.02 0.37453183520599254 08 sept 2023 5.34 0.01 0.18761726078799248 07 sept 2023 5.33 -0.02 -0.37383177570093457 06 sept 2023 5.35 -0.01 -0.1865671641791045 05 sept 2023 5.36 -0.04 -0.7407407407407407 04 sept 2023 5.4 0.01 0.18552875695732837 01 sept 2023 5.39 0 0 31 ago 2023 5.39 0 0 30 ago 2023 5.39 0.06 1.125703564727955 29 ago 2023 5.33 0.02 0.3766478342749529 28 ago 2023 5.31 0.03 0.5681818181818182 25 ago 2023 5.28 -0.05 -0.9380863039399625 24 ago 2023 5.33 0.03 0.5660377358490566 23 ago 2023 5.3 0.03 0.5692599620493358 22 ago 2023 5.27 0 0 21 ago 2023 5.27 0.03 0.5725190839694656 18 ago 2023 5.24 -0.06 -1.1320754716981132 17 ago 2023 5.3 -0.03 -0.5628517823639775 16 ago 2023 5.33 -0.01 -0.18726591760299627 14 ago 2023 5.34 -0.01 -0.18691588785046728 11 ago 2023 5.35 -0.06 -1.1090573012939002 10 ago 2023 5.41 0.04 0.74487895716946 09 ago 2023 5.37 0.01 0.1865671641791045 08 ago 2023 5.36 -0.02 -0.37174721189591076 07 ago 2023 5.38 0 0 04 ago 2023 5.38 0.02 0.373134328358209 03 ago 2023 5.36 -0.03 -0.5565862708719852 02 ago 2023 5.39 -0.07 -1.2820512820512822 01 ago 2023 5.46 -0.01 -0.18281535648994515 31 jul 2023 5.47 0 0 28 jul 2023 5.47 -0.02 -0.36429872495446264 27 jul 2023 5.49 0.02 0.3656307129798903 26 jul 2023 5.47 -0.01 -0.18248175182481752 25 jul 2023 5.48 0.01 0.18281535648994515 24 jul 2023 5.47 0.01 0.18315018315018314 21 jul 2023 5.46 -0.02 -0.36496350364963503 20 jul 2023 5.48 0.01 0.18281535648994515 19 jul 2023 5.47 0.02 0.3669724770642202 18 jul 2023 5.45 0.02 0.3683241252302026 17 jul 2023 5.43 -0.01 -0.18382352941176472 14 jul 2023 5.44 0.02 0.36900369003690037 13 jul 2023 5.42 0.05 0.931098696461825 12 jul 2023 5.37 0.05 0.9398496240601504 11 jul 2023 5.32 0.02 0.37735849056603776 10 jul 2023 5.3 -0.01 -0.18832391713747645 07 jul 2023 5.31 0 0 06 jul 2023 5.31 -0.07 -1.3011152416356877 05 jul 2023 5.38 -0.01 -0.18552875695732837 04 jul 2023 5.39 0 0 03 jul 2023 5.39 0.03 0.5597014925373134 30 jun 2023 5.36 0.04 0.7518796992481203 29 jun 2023 5.32 -0.01 -0.18761726078799248 28 jun 2023 5.33 0.02 0.3766478342749529 27 jun 2023 5.31 0 0 26 jun 2023 5.31 -0.03 -0.5617977528089888 22 jun 2023 5.34 0.01 0.18761726078799248 21 jun 2023 5.33 -0.02 -0.37383177570093457 20 jun 2023 5.35 -0.1 -1.834862385321101 19 jun 2023 5.45 -0.04 -0.7285974499089253 16 jun 2023 5.49 0.04 0.7339449541284404 15 jun 2023 5.45 0.03 0.5535055350553506 14 jun 2023 5.42 0.01 0.18484288354898337 13 jun 2023 5.41 0.04 0.74487895716946 12 jun 2023 5.37 0 0 09 jun 2023 5.37 0.04 0.7504690431519699 08 jun 2023 5.33 -0.01 -0.18726591760299627 07 jun 2023 5.34 0.01 0.18761726078799248 06 jun 2023 5.33 -0.01 -0.18726591760299627 05 jun 2023 5.34 0.04 0.7547169811320755 02 jun 2023 5.3 0.07 1.338432122370937 01 jun 2023 5.23 0.01 0.19157088122605365 31 may 2023 5.22 -0.05 -0.9487666034155597 30 may 2023 5.27 0.02 0.38095238095238093 26 may 2023 5.25 0.02 0.3824091778202677 25 may 2023 5.23 -0.01 -0.19083969465648856 24 may 2023 5.24 -0.06 -1.1320754716981132 23 may 2023 5.3 -0.03 -0.5628517823639775 22 may 2023 5.33 -0.02 -0.37383177570093457 19 may 2023 5.35 0.05 0.9433962264150944 17 may 2023 5.3 -0.03 -0.5628517823639775 16 may 2023 5.33 -0.01 -0.18726591760299627 15 may 2023 5.34 -0.01 -0.18691588785046728 12 may 2023 5.35 0.02 0.37523452157598497 11 may 2023 5.33 -0.03 -0.5597014925373134 10 may 2023 5.36 -0.02 -0.37174721189591076 08 may 2023 5.38 0.04 0.7490636704119851 05 may 2023 5.34 0.03 0.5649717514124294 04 may 2023 5.31 -0.03 -0.5617977528089888 03 may 2023 5.34 -0.01 -0.18691588785046728 02 may 2023 5.35 0 0 28 abr 2023 5.35 0.04 0.7532956685499058 27 abr 2023 5.31 -0.01 -0.18796992481203006 26 abr 2023 5.32 -0.02 -0.37453183520599254 25 abr 2023 5.34 -0.01 -0.18691588785046728 24 abr 2023 5.35 0.01 0.18726591760299627 21 abr 2023 5.34 -0.01 -0.18691588785046728 20 abr 2023 5.35 0 0 19 abr 2023 5.35 -0.02 -0.37243947858473 18 abr 2023 5.37 0.01 0.1865671641791045 17 abr 2023 5.36 0 0 14 abr 2023 5.36 0.04 0.7518796992481203 13 abr 2023 5.32 0.01 0.18832391713747645 12 abr 2023 5.31 0.02 0.3780718336483932 11 abr 2023 5.29 0.03 0.5703422053231939 06 abr 2023 5.26 -0.02 -0.3787878787878788 05 abr 2023 5.28 -0.01 -0.1890359168241966 04 abr 2023 5.29 0.02 0.3795066413662239 03 abr 2023 5.27 0.04 0.7648183556405354 31 mar 2023 5.23 0.03 0.5769230769230769 30 mar 2023 5.2 0.03 0.5802707930367504 29 mar 2023 5.17 0.05 0.9765625 28 mar 2023 5.12 0 0 27 mar 2023 5.12 0.06 1.1857707509881423 24 mar 2023 5.06 -0.06 -1.171875 23 mar 2023 5.12 0.01 0.19569471624266144 22 mar 2023 5.11 0.04 0.7889546351084813 21 mar 2023 5.07 0.04 0.7952286282306164 20 mar 2023 5.03 -0.06 -1.1787819253438114 17 mar 2023 5.09 0.01 0.1968503937007874 16 mar 2023 5.08 0.03 0.594059405940594 15 mar 2023 5.05 -0.05 -0.9803921568627451 14 mar 2023 5.1 0.01 0.19646365422396855 13 mar 2023 5.09 0 0 10 mar 2023 5.09 -0.09 -1.7374517374517375 09 mar 2023 5.18 0.02 0.3875968992248062 08 mar 2023 5.16 -0.06 -1.1494252873563218 07 mar 2023 5.22 -0.01 -0.19120458891013384 06 mar 2023 5.23 0.04 0.7707129094412332 03 mar 2023 5.19 0.06 1.1695906432748537 02 mar 2023 5.13 -0.02 -0.3883495145631068 01 mar 2023 5.15 -0.01 -0.1937984496124031 28 feb 2023 5.16 -0.02 -0.3861003861003861 27 feb 2023 5.18 0.04 0.7782101167315175 24 feb 2023 5.14 -0.08 -1.5325670498084292 23 feb 2023 5.22 0 0 22 feb 2023 5.22 -0.02 -0.3816793893129771 21 feb 2023 5.24 -0.04 -0.7575757575757576 20 feb 2023 5.28 0.04 0.7633587786259542 17 feb 2023 5.24 -0.02 -0.38022813688212925 16 feb 2023 5.26 -0.02 -0.3787878787878788 15 feb 2023 5.28 -0.04 -0.7518796992481203 14 feb 2023 5.32 0.03 0.5671077504725898 13 feb 2023 5.29 0.03 0.5703422053231939 10 feb 2023 5.26 -0.05 -0.9416195856873822 09 feb 2023 5.31 0 0 08 feb 2023 5.31 0.04 0.7590132827324478 07 feb 2023 5.27 -0.02 -0.3780718336483932 06 feb 2023 5.29 -0.03 -0.5639097744360902 03 feb 2023 5.32 -0.03 -0.5607476635514018 02 feb 2023 5.35 0.06 1.1342155009451795 01 feb 2023 5.29 0.04 0.7619047619047619 31 ene 2023 5.25 -0.04 -0.7561436672967864 30 ene 2023 5.29 0.02 0.3795066413662239 27 ene 2023 5.27 0.01 0.19011406844106463 26 ene 2023 5.26 0.06 1.1538461538461537 25 ene 2023 5.2 -0.02 -0.3831417624521073 24 ene 2023 5.22 0 0 23 ene 2023 5.22 0.06 1.1627906976744187 20 ene 2023 5.16 0.01 0.1941747572815534 19 ene 2023 5.15 -0.08 -1.5296367112810707 18 ene 2023 5.23 0.01 0.19157088122605365 17 ene 2023 5.22 0 0 16 ene 2023 5.22 0.03 0.5780346820809249 13 ene 2023 5.19 0.03 0.5813953488372093 12 ene 2023 5.16 0.02 0.38910505836575876 11 ene 2023 5.14 0.03 0.5870841487279843 10 ene 2023 5.11 -0.04 -0.7766990291262136 09 ene 2023 5.15 0.1 1.9801980198019802 06 ene 2023 5.05 0.01 0.1984126984126984 05 ene 2023 5.04 -0.03 -0.591715976331361 04 ene 2023 5.07 0.01 0.1976284584980237 03 ene 2023 5.06 0 0 02 ene 2023 5.06 0.01 0.19801980198019803 30 dic 2022 5.05 0 0 29 dic 2022 5.05 -0.02 -0.39447731755424065 28 dic 2022 5.07 0.02 0.39603960396039606 27 dic 2022 5.05 0.03 0.5976095617529881 23 dic 2022 5.02 -0.02 -0.3968253968253968 22 dic 2022 5.04 0 0 21 dic 2022 5.04 0.02 0.398406374501992 20 dic 2022 5.02 -0.1 -1.953125 19 dic 2022 5.12 -0.04 -0.7751937984496124 16 dic 2022 5.16 -0.04 -0.7692307692307693 15 dic 2022 5.2 -0.11 -2.071563088512241 14 dic 2022 5.31 -0.04 -0.7476635514018691 13 dic 2022 5.35 0.13 2.4904214559386975 12 dic 2022 5.22 -0.02 -0.3816793893129771 09 dic 2022 5.24 0 0 08 dic 2022 5.24 0.03 0.5758157389635317 07 dic 2022 5.21 -0.05 -0.9505703422053232 06 dic 2022 5.26 -0.03 -0.5671077504725898 05 dic 2022 5.29 0 0 02 dic 2022 5.29 -0.05 -0.9363295880149812 01 dic 2022 5.34 0.13 2.495201535508637 30 nov 2022 5.21 0.01 0.19230769230769232 29 nov 2022 5.2 -0.02 -0.3831417624521073 28 nov 2022 5.22 -0.03 -0.5714285714285714 25 nov 2022 5.25 0 0 24 nov 2022 5.25 0.03 0.5747126436781609 23 nov 2022 5.22 0.05 0.9671179883945842 22 nov 2022 5.17 0.02 0.3883495145631068 21 nov 2022 5.15 -0.01 -0.1937984496124031 18 nov 2022 5.16 0.06 1.1764705882352942 17 nov 2022 5.1 -0.06 -1.1627906976744187 16 nov 2022 5.16 -0.02 -0.3861003861003861 15 nov 2022 5.18 0.03 0.5825242718446602 14 nov 2022 5.15 0.03 0.5859375 11 nov 2022 5.12 0.04 0.7874015748031497 10 nov 2022 5.08 0.1 2.0080321285140563 09 nov 2022 4.98 0 0 08 nov 2022 4.98 0.05 1.0141987829614605 07 nov 2022 4.93 0 0 04 nov 2022 4.93 0.06 1.2320328542094456 03 nov 2022 4.87 -0.09 -1.814516129032258 02 nov 2022 4.96 0 0 31 oct 2022 4.96 0.02 0.4048582995951417 28 oct 2022 4.94 0.01 0.2028397565922921 27 oct 2022 4.93 0.01 0.2032520325203252 26 oct 2022 4.92 -0.01 -0.2028397565922921 25 oct 2022 4.93 0.05 1.0245901639344261 24 oct 2022 4.88 0.07 1.4553014553014554 21 oct 2022 4.81 0 0 20 oct 2022 4.81 0 0 19 oct 2022 4.81 -0.05 -1.02880658436214 18 oct 2022 4.86 0.06 1.25 17 oct 2022 4.8 0 0 14 oct 2022 4.8 0.14 3.004291845493562 13 oct 2022 4.66 -0.07 -1.4799154334038056 12 oct 2022 4.73 0.02 0.42462845010615713 11 oct 2022 4.71 -0.05 -1.050420168067227 10 oct 2022 4.76 -0.03 -0.6263048016701461 07 oct 2022 4.79 -0.09 -1.8442622950819672 06 oct 2022 4.88 0.01 0.2053388090349076 05 oct 2022 4.87 -0.01 -0.20491803278688525 04 oct 2022 4.88 0.15 3.171247357293869 03 oct 2022 4.73 -0.01 -0.2109704641350211 30 sept 2022 4.74 0.01 0.21141649048625794 29 sept 2022 4.73 0 0 28 sept 2022 4.73 -0.05 -1.0460251046025104 27 sept 2022 4.78 0 0 26 sept 2022 4.78 -0.03 -0.6237006237006237 23 sept 2022 4.81 -0.07 -1.4344262295081966 22 sept 2022 4.88 -0.1 -2.0080321285140563 21 sept 2022 4.98 0.02 0.4032258064516129 20 sept 2022 4.96 -0.1 -1.976284584980237 19 sept 2022 5.06 0.01 0.19801980198019803 16 sept 2022 5.05 -0.09 -1.7509727626459144 15 sept 2022 5.14 -0.01 -0.1941747572815534 14 sept 2022 5.15 -0.08 -1.5296367112810707 13 sept 2022 5.23 -0.11 -2.059925093632959 12 sept 2022 5.34 0.07 1.3282732447817838 09 sept 2022 5.27 0.08 1.5414258188824663 08 sept 2022 5.19 0.05 0.9727626459143969 07 sept 2022 5.14 -0.02 -0.3875968992248062 06 sept 2022 5.16 -0.01 -0.19342359767891681 05 sept 2022 5.17 -0.06 -1.147227533460803 02 sept 2022 5.23 0.05 0.9652509652509652 01 sept 2022 5.18 -0.07 -1.3333333333333333 31 ago 2022 5.25 -0.03 -0.5681818181818182 30 ago 2022 5.28 0 0 29 ago 2022 5.28 -0.16 -2.9411764705882355 26 ago 2022 5.44 0.03 0.5545286506469501 25 ago 2022 5.41 0.04 0.74487895716946 24 ago 2022 5.37 -0.02 -0.37105751391465674 23 ago 2022 5.39 -0.04 -0.7366482504604052 22 ago 2022 5.43 -0.06 -1.092896174863388 19 ago 2022 5.49 -0.03 -0.5434782608695652 18 ago 2022 5.52 -0.02 -0.36101083032490977 17 ago 2022 5.54 0 0 16 ago 2022 5.54 0.04 0.7272727272727273 12 ago 2022 5.5 -0.02 -0.36231884057971014 11 ago 2022 5.52 0.04 0.7299270072992701 10 ago 2022 5.48 0.07 1.2939001848428835 09 ago 2022 5.41 -0.04 -0.7339449541284404 08 ago 2022 5.45 0.07 1.3011152416356877 05 ago 2022 5.38 -0.03 -0.5545286506469501 04 ago 2022 5.41 0.03 0.5576208178438662 03 ago 2022 5.38 0 0 02 ago 2022 5.38 -0.03 -0.5545286506469501 01 ago 2022 5.41 0.02 0.37105751391465674 29 jul 2022 5.39 0.07 1.3157894736842106 28 jul 2022 5.32 0.02 0.37735849056603776 27 jul 2022 5.3 0.02 0.3787878787878788 26 jul 2022 5.28 -0.02 -0.37735849056603776 25 jul 2022 5.3 -0.02 -0.37593984962406013 22 jul 2022 5.32 0.05 0.9487666034155597 21 jul 2022 5.27 0.01 0.19011406844106463 20 jul 2022 5.26 0.03 0.5736137667304015 19 jul 2022 5.23 -0.01 -0.19083969465648856 18 jul 2022 5.24 0.07 1.3539651837524178 15 jul 2022 5.17 0.09 1.7716535433070866 14 jul 2022 5.08 -0.06 -1.1673151750972763 13 jul 2022 5.14 -0.07 -1.3435700575815739 12 jul 2022 5.21 -0.01 -0.19157088122605365 11 jul 2022 5.22 -0.01 -0.19120458891013384 08 jul 2022 5.23 -0.01 -0.19083969465648856 07 jul 2022 5.24 0.05 0.9633911368015414 06 jul 2022 5.19 0.05 0.9727626459143969 05 jul 2022 5.14 -0.07 -1.3435700575815739 04 jul 2022 5.21 0.02 0.3853564547206166 01 jul 2022 5.19 0.05 0.9727626459143969 30 jun 2022 5.14 -0.07 -1.3435700575815739 29 jun 2022 5.21 -0.09 -1.6981132075471699 28 jun 2022 5.3 0.03 0.5692599620493358 27 jun 2022 5.27 0.07 1.3461538461538463 24 jun 2022 5.2 0.09 1.761252446183953 22 jun 2022 5.11 -0.02 -0.3898635477582846 21 jun 2022 5.13 0.08 1.5841584158415842 20 jun 2022 5.05 -0.13 -2.5096525096525095 17 jun 2022 5.18 0.01 0.19342359767891681 16 jun 2022 5.17 -0.1 -1.8975332068311195 15 jun 2022 5.27 0 0 14 jun 2022 5.27 -0.02 -0.3780718336483932 13 jun 2022 5.29 -0.12 -2.2181146025878005 10 jun 2022 5.41 -0.2 -3.5650623885918002 09 jun 2022 5.61 -0.03 -0.5319148936170213 08 jun 2022 5.64 0.03 0.5347593582887701 07 jun 2022 5.61 -0.04 -0.7079646017699115 03 jun 2022 5.65 0.06 1.073345259391771 02 jun 2022 5.59 -0.06 -1.0619469026548674 01 jun 2022 5.65 0.01 0.1773049645390071 31 may 2022 5.64 -0.04 -0.704225352112676 30 may 2022 5.68 0.03 0.5309734513274337 27 may 2022 5.65 0.15 2.727272727272727 25 may 2022 5.5 0.03 0.5484460694698354 24 may 2022 5.47 0 0 23 may 2022 5.47 0.01 0.18315018315018314 20 may 2022 5.46 0.07 1.2987012987012987 19 may 2022 5.39 -0.11 -2 18 may 2022 5.5 -0.04 -0.7220216606498195 17 may 2022 5.54 0.07 1.2797074954296161 16 may 2022 5.47 0.02 0.3669724770642202 13 may 2022 5.45 0.09 1.6791044776119404 12 may 2022 5.36 -0.11 -2.010968921389397 11 may 2022 5.47 0.01 0.18315018315018314 10 may 2022 5.46 -0.02 -0.36496350364963503 06 may 2022 5.48 -0.16 -2.8368794326241136 05 may 2022 5.64 0.05 0.8944543828264758 04 may 2022 5.59 0 0 03 may 2022 5.59 0.03 0.539568345323741 02 may 2022 5.56 -0.14 -2.456140350877193 29 abr 2022 5.7 0.06 1.0638297872340425 28 abr 2022 5.64 0.01 0.17761989342806395 27 abr 2022 5.63 -0.04 -0.7054673721340388 26 abr 2022 5.67 0.04 0.7104795737122558 25 abr 2022 5.63 -0.15 -2.5951557093425603 22 abr 2022 5.78 -0.16 -2.6936026936026938 21 abr 2022 5.94 0.05 0.8488964346349746 20 abr 2022 5.89 0.05 0.8561643835616438 19 abr 2022 5.84 -0.03 -0.5110732538330494 14 abr 2022 5.87 0.03 0.5136986301369864 13 abr 2022 5.84 -0.05 -0.8488964346349746 12 abr 2022 5.89 0.01 0.17006802721088435 11 abr 2022 5.88 -0.02 -0.3389830508474576 08 abr 2022 5.9 0 0 07 abr 2022 5.9 0.02 0.3401360544217687 06 abr 2022 5.88 -0.11 -1.8363939899833055 05 abr 2022 5.99 0.03 0.5033557046979866 04 abr 2022 5.96 0.03 0.5059021922428331 01 abr 2022 5.93 -0.05 -0.8361204013377926 31 mar 2022 5.98 -0.01 -0.1669449081803005 30 mar 2022 5.99 0.03 0.5033557046979866 29 mar 2022 5.96 0.07 1.1884550084889642 28 mar 2022 5.89 0 0 25 mar 2022 5.89 0.03 0.5119453924914675 24 mar 2022 5.86 0.01 0.17094017094017094 23 mar 2022 5.85 -0.02 -0.34071550255536626 22 mar 2022 5.87 0.01 0.17064846416382254 21 mar 2022 5.86 -0.06 -1.0135135135135136 18 mar 2022 5.92 0.05 0.8517887563884157 17 mar 2022 5.87 0.05 0.8591065292096219 16 mar 2022 5.82 0.11 1.926444833625219 15 mar 2022 5.71 -0.04 -0.6956521739130435 14 mar 2022 5.75 -0.03 -0.5190311418685121 11 mar 2022 5.78 0.03 0.5217391304347826 10 mar 2022 5.75 0.02 0.34904013961605584 09 mar 2022 5.73 0.04 0.70298769771529 08 mar 2022 5.69 -0.06 -1.0434782608695652 07 mar 2022 5.75 -0.04 -0.690846286701209 04 mar 2022 5.79 -0.11 -1.8644067796610169 03 mar 2022 5.9 0.06 1.0273972602739727 02 mar 2022 5.84 -0.02 -0.3412969283276451 01 mar 2022 5.86 0.01 0.17094017094017094 28 feb 2022 5.85 0.04 0.6884681583476764 25 feb 2022 5.81 0.12 2.10896309314587 24 feb 2022 5.69 -0.19 -3.2312925170068025 23 feb 2022 5.88 -0.02 -0.3389830508474576 22 feb 2022 5.9 -0.01 -0.1692047377326565 21 feb 2022 5.91 -0.06 -1.0050251256281406 18 feb 2022 5.97 -0.01 -0.16722408026755853 17 feb 2022 5.98 -0.03 -0.49916805324459235 16 feb 2022 6.01 0.01 0.16666666666666666 15 feb 2022 6 0.02 0.33444816053511706 14 feb 2022 5.98 -0.1 -1.644736842105263 11 feb 2022 6.08 -0.04 -0.6535947712418301 10 feb 2022 6.12 -0.02 -0.3257328990228013 09 feb 2022 6.14 0.1 1.6556291390728477 08 feb 2022 6.04 -0.02 -0.33003300330033003 07 feb 2022 6.06 0.02 0.33112582781456956 04 feb 2022 6.04 -0.04 -0.6578947368421053 03 feb 2022 6.08 -0.02 -0.32786885245901637 02 feb 2022 6.1 0.06 0.9933774834437086 01 feb 2022 6.04 0.05 0.8347245409015025 31 ene 2022 5.99 0.14 2.393162393162393 28 ene 2022 5.85 -0.1 -1.680672268907563 27 ene 2022 5.95 -0.03 -0.5016722408026756 26 ene 2022 5.98 0.11 1.8739352640545144 25 ene 2022 5.87 -0.01 -0.17006802721088435 24 ene 2022 5.88 -0.14 -2.3255813953488373 21 ene 2022 6.02 -0.11 -1.7944535073409462 20 ene 2022 6.13 -0.01 -0.16286644951140064 19 ene 2022 6.14 0.02 0.32679738562091504 18 ene 2022 6.12 -0.07 -1.1308562197092085 17 ene 2022 6.19 0 0 14 ene 2022 6.19 -0.06 -0.96 13 ene 2022 6.25 0 0 12 ene 2022 6.25 0.09 1.4610389610389611 11 ene 2022 6.16 0.04 0.6535947712418301 10 ene 2022 6.12 -0.07 -1.1308562197092085 07 ene 2022 6.19 0.01 0.16181229773462782 06 ene 2022 6.18 -0.12 -1.9047619047619047 05 ene 2022 6.3 -0.01 -0.15847860538827258 04 ene 2022 6.31 0.02 0.3179650238473768 03 ene 2022 6.29 -0.03 -0.47468354430379744 31 dic 2021 6.32 -0.02 -0.31545741324921134 30 dic 2021 6.34 0.02 0.31645569620253167 29 dic 2021 6.32 -0.01 -0.1579778830963665 28 dic 2021 6.33 0.05 0.7961783439490446 27 dic 2021 6.28 0.03 0.48 23 dic 2021 6.25 0.08 1.2965964343598055 22 dic 2021 6.17 0.05 0.8169934640522876 21 dic 2021 6.12 0.04 0.6578947368421053 20 dic 2021 6.08 -0.19 -3.0303030303030303 17 dic 2021 6.27 -0.06 -0.9478672985781991 16 dic 2021 6.33 0.1 1.6051364365971108 15 dic 2021 6.23 -0.02 -0.32 14 dic 2021 6.25 -0.04 -0.6359300476947536 13 dic 2021 6.29 0.03 0.4792332268370607 10 dic 2021 6.26 -0.01 -0.1594896331738437 09 dic 2021 6.27 0.01 0.1597444089456869 08 dic 2021 6.26 0.02 0.32051282051282054 07 dic 2021 6.24 0.09 1.4634146341463414 06 dic 2021 6.15 0.03 0.49019607843137253 03 dic 2021 6.12 0 0 02 dic 2021 6.12 -0.03 -0.4878048780487805 01 dic 2021 6.15 -0.02 -0.3241491085899514 30 nov 2021 6.17 -0.02 -0.32310177705977383 29 nov 2021 6.19 0 0 26 nov 2021 6.19 -0.08 -1.2759170653907497 25 nov 2021 6.27 0.04 0.6420545746388443 24 nov 2021 6.23 -0.02 -0.32 23 nov 2021 6.25 -0.05 -0.7936507936507936 22 nov 2021 6.3 -0.02 -0.31645569620253167 19 nov 2021 6.32 0.02 0.31746031746031744 18 nov 2021 6.3 0 0 17 nov 2021 6.3 -0.02 -0.31645569620253167 16 nov 2021 6.32 0 0 15 nov 2021 6.32 0.03 0.4769475357710652 12 nov 2021 6.29 0.01 0.1592356687898089 11 nov 2021 6.28 -0.01 -0.1589825119236884 10 nov 2021 6.29 0.01 0.1592356687898089 09 nov 2021 6.28 -0.01 -0.1589825119236884 08 nov 2021 6.29 0.01 0.1592356687898089 05 nov 2021 6.28 0.02 0.3194888178913738 04 nov 2021 6.26 0.04 0.6430868167202572 03 nov 2021 6.22 0 0 02 nov 2021 6.22 0.04 0.6472491909385113 29 oct 2021 6.18 -0.02 -0.3225806451612903 28 oct 2021 6.2 0 0 27 oct 2021 6.2 -0.01 -0.1610305958132045 26 oct 2021 6.21 0.03 0.4854368932038835 25 oct 2021 6.18 -0.02 -0.3225806451612903 22 oct 2021 6.2 0.03 0.4862236628849271 21 oct 2021 6.17 -0.01 -0.16181229773462782 20 oct 2021 6.18 0.02 0.3246753246753247 19 oct 2021 6.16 0.04 0.6535947712418301 18 oct 2021 6.12 -0.01 -0.1631321370309951 15 oct 2021 6.13 0.05 0.8223684210526315 14 oct 2021 6.08 0.07 1.1647254575707155 13 oct 2021 6.01 0.01 0.16666666666666666 12 oct 2021 6 -0.04 -0.6622516556291391 11 oct 2021 6.04 -0.01 -0.1652892561983471 08 oct 2021 6.05 -0.01 -0.16501650165016502 07 oct 2021 6.06 0.11 1.8487394957983194 06 oct 2021 5.95 -0.03 -0.5016722408026756 05 oct 2021 5.98 -0.03 -0.49916805324459235 04 oct 2021 6.01 0.02 0.333889816360601 01 oct 2021 5.99 -0.09 -1.480263157894737 30 sept 2021 6.08 0 0 29 sept 2021 6.08 -0.02 -0.32786885245901637 28 sept 2021 6.1 -0.08 -1.2944983818770226 27 sept 2021 6.18 -0.03 -0.4830917874396135 24 sept 2021 6.21 0 0 23 sept 2021 6.21 0.06 0.975609756097561 22 sept 2021 6.15 -0.01 -0.16233766233766234 21 sept 2021 6.16 0.02 0.3257328990228013 20 sept 2021 6.14 -0.2 -3.1545741324921135 17 sept 2021 6.34 -0.02 -0.31446540880503143 16 sept 2021 6.36 0 0 15 sept 2021 6.36 -0.01 -0.15698587127158556 14 sept 2021 6.37 -0.03 -0.46875 13 sept 2021 6.4 -0.02 -0.3115264797507788 10 sept 2021 6.42 0 0 09 sept 2021 6.42 0 0 08 sept 2021 6.42 -0.02 -0.3105590062111801 07 sept 2021 6.44 -0.03 -0.46367851622874806 06 sept 2021 6.47 0.03 0.4658385093167702 03 sept 2021 6.44 0.01 0.15552099533437014 02 sept 2021 6.43 0.02 0.31201248049922 01 sept 2021 6.41 0.01 0.15625 31 ago 2021 6.4 0.01 0.1564945226917058 30 ago 2021 6.39 0.05 0.7886435331230284 27 ago 2021 6.34 0 0 26 ago 2021 6.34 0 0 25 ago 2021 6.34 0 0 24 ago 2021 6.34 0.02 0.31645569620253167 23 ago 2021 6.32 0.06 0.9584664536741214 20 ago 2021 6.26 0.02 0.32051282051282054 19 ago 2021 6.24 -0.08 -1.2658227848101267 18 ago 2021 6.32 0 0 17 ago 2021 6.32 0.01 0.15847860538827258 16 ago 2021 6.31 -0.02 -0.315955766192733 13 ago 2021 6.33 0.02 0.31695721077654515 12 ago 2021 6.31 0.01 0.15873015873015872 11 ago 2021 6.3 0.02 0.3184713375796178 10 ago 2021 6.28 0.01 0.1594896331738437 09 ago 2021 6.27 0.01 0.1597444089456869 06 ago 2021 6.26 -0.03 -0.4769475357710652 05 ago 2021 6.29 0 0 04 ago 2021 6.29 0.04 0.64 03 ago 2021 6.25 -0.01 -0.1597444089456869 02 ago 2021 6.26 0.02 0.32051282051282054 30 jul 2021 6.24 -0.02 -0.3194888178913738 29 jul 2021 6.26 0.03 0.48154093097913325 28 jul 2021 6.23 0 0 27 jul 2021 6.23 -0.01 -0.16025641025641027 26 jul 2021 6.24 0.01 0.16051364365971107 23 jul 2021 6.23 0.02 0.322061191626409 22 jul 2021 6.21 0.03 0.4854368932038835 21 jul 2021 6.18 0.04 0.6514657980456026 20 jul 2021 6.14 0.03 0.4909983633387889 19 jul 2021 6.11 -0.12 -1.926163723916533 16 jul 2021 6.23 -0.01 -0.16025641025641027 15 jul 2021 6.24 -0.01 -0.16 14 jul 2021 6.25 0 0 13 jul 2021 6.25 0.02 0.32102728731942215 12 jul 2021 6.23 0.04 0.6462035541195477 09 jul 2021 6.19 0.03 0.487012987012987 08 jul 2021 6.16 -0.06 -0.9646302250803859 07 jul 2021 6.22 0.01 0.1610305958132045 06 jul 2021 6.21 0 0 05 jul 2021 6.21 0.03 0.4854368932038835 02 jul 2021 6.18 0.02 0.3246753246753247 01 jul 2021 6.16 0.01 0.16260162601626016 30 jun 2021 6.15 -0.01 -0.16233766233766234 29 jun 2021 6.16 0 0 28 jun 2021 6.16 0 0 25 jun 2021 6.16 0.01 0.16260162601626016 24 jun 2021 6.15 0.04 0.6546644844517185 22 jun 2021 6.11 0.04 0.6589785831960461 21 jun 2021 6.07 -0.11 -1.779935275080906 18 jun 2021 6.18 -0.05 -0.8025682182985554 17 jun 2021 6.23 -0.06 -0.9538950715421304 16 jun 2021 6.29 0 0 15 jun 2021 6.29 0.01 0.1592356687898089 14 jun 2021 6.28 -0.01 -0.1589825119236884 11 jun 2021 6.29 0 0 10 jun 2021 6.29 0.02 0.3189792663476874 09 jun 2021 6.27 0.02 0.32 08 jun 2021 6.25 -0.02 -0.3189792663476874 07 jun 2021 6.27 0.02 0.32 04 jun 2021 6.25 0.04 0.644122383252818 03 jun 2021 6.21 -0.02 -0.32102728731942215 02 jun 2021 6.23 -0.02 -0.32 01 jun 2021 6.25 0.04 0.644122383252818 31 may 2021 6.21 -0.03 -0.4807692307692308 28 may 2021 6.24 0.02 0.3215434083601286 27 may 2021 6.22 0.01 0.1610305958132045 26 may 2021 6.21 0 0 25 may 2021 6.21 0.01 0.16129032258064516 21 may 2021 6.2 0.05 0.8130081300813008 20 may 2021 6.15 0.06 0.9852216748768473 19 may 2021 6.09 -0.08 -1.2965964343598055 18 may 2021 6.17 0.03 0.48859934853420195 17 may 2021 6.14 0 0 14 may 2021 6.14 0.05 0.8210180623973727 12 may 2021 6.09 -0.05 -0.8143322475570033 11 may 2021 6.14 -0.1 -1.6025641025641026 10 may 2021 6.24 0.02 0.3215434083601286 07 may 2021 6.22 0.08 1.3029315960912051 06 may 2021 6.14 0.01 0.1631321370309951 05 may 2021 6.13 0.05 0.8223684210526315 04 may 2021 6.08 -0.06 -0.9771986970684039 03 may 2021 6.14 0 0 30 abr 2021 6.14 -0.03 -0.4862236628849271 29 abr 2021 6.17 0 0 28 abr 2021 6.17 0.02 0.3252032520325203 27 abr 2021 6.15 -0.03 -0.4854368932038835 26 abr 2021 6.18 0.03 0.4878048780487805 23 abr 2021 6.15 -0.01 -0.16233766233766234 22 abr 2021 6.16 0.03 0.4893964110929853 21 abr 2021 6.13 -0.03 -0.487012987012987 20 abr 2021 6.16 -0.03 -0.48465266558966075 19 abr 2021 6.19 0.02 0.3241491085899514 16 abr 2021 6.17 0.03 0.48859934853420195 15 abr 2021 6.14 0.01 0.1631321370309951 14 abr 2021 6.13 0.01 0.16339869281045752 13 abr 2021 6.12 0.02 0.32786885245901637 12 abr 2021 6.1 0.01 0.16420361247947454 09 abr 2021 6.09 0 0 08 abr 2021 6.09 0.03 0.49504950495049505 07 abr 2021 6.06 -0.01 -0.16474464579901152 06 abr 2021 6.07 0.09 1.5050167224080269 01 abr 2021 5.98 0.03 0.5042016806722689 31 mar 2021 5.95 0.01 0.16835016835016836 30 mar 2021 5.94 -0.02 -0.33557046979865773 29 mar 2021 5.96 0.06 1.0169491525423728 26 mar 2021 5.9 0.08 1.3745704467353952 25 mar 2021 5.82 -0.06 -1.0204081632653061 24 mar 2021 5.88 -0.03 -0.5076142131979695 23 mar 2021 5.91 0 0 22 mar 2021 5.91 -0.09 -1.5 19 mar 2021 6 -0.04 -0.6622516556291391 18 mar 2021 6.04 0.04 0.6666666666666666 17 mar 2021 6 -0.04 -0.6622516556291391 16 mar 2021 6.04 0.05 0.8347245409015025 15 mar 2021 5.99 0.04 0.6722689075630253 12 mar 2021 5.95 -0.01 -0.16778523489932887 11 mar 2021 5.96 0.05 0.8460236886632826 10 mar 2021 5.91 0.02 0.3395585738539898 09 mar 2021 5.89 0.06 1.0291595197255574 08 mar 2021 5.83 0.06 1.0398613518197575 05 mar 2021 5.77 -0.05 -0.8591065292096219 04 mar 2021 5.82 -0.05 -0.8517887563884157 03 mar 2021 5.87 -0.02 -0.3395585738539898 02 mar 2021 5.89 0.02 0.34071550255536626 01 mar 2021 5.87 0.05 0.8591065292096219 26 feb 2021 5.82 -0.14 -2.348993288590604 25 feb 2021 5.96 0.08 1.3605442176870748 24 feb 2021 5.88 0.03 0.5128205128205128 23 feb 2021 5.85 -0.06 -1.015228426395939 22 feb 2021 5.91 -0.06 -1.0050251256281406 19 feb 2021 5.97 0.03 0.5050505050505051 18 feb 2021 5.94 -0.01 -0.16806722689075632 17 feb 2021 5.95 -0.03 -0.5016722408026756 16 feb 2021 5.98 0 0 15 feb 2021 5.98 0.04 0.6734006734006734 12 feb 2021 5.94 0.01 0.16863406408094436 11 feb 2021 5.93 -0.02 -0.33613445378151263 10 feb 2021 5.95 0.04 0.676818950930626 09 feb 2021 5.91 0.01 0.1694915254237288 08 feb 2021 5.9 0.04 0.6825938566552902 05 feb 2021 5.86 0.04 0.6872852233676976 04 feb 2021 5.82 -0.01 -0.17152658662092624 03 feb 2021 5.83 0.03 0.5172413793103449 02 feb 2021 5.8 0.07 1.2216404886561956 01 feb 2021 5.73 0 0 29 ene 2021 5.73 -0.07 -1.206896551724138 28 ene 2021 5.8 0.01 0.17271157167530224 27 ene 2021 5.79 -0.07 -1.1945392491467577 26 ene 2021 5.86 0 0 25 ene 2021 5.86 0.01 0.17094017094017094 22 ene 2021 5.85 -0.03 -0.5102040816326531 21 ene 2021 5.88 0.05 0.8576329331046312 20 ene 2021 5.83 0.04 0.690846286701209 19 ene 2021 5.79 0.02 0.3466204506065858 18 ene 2021 5.77 -0.02 -0.3454231433506045 15 ene 2021 5.79 -0.05 -0.8561643835616438 14 ene 2021 5.84 0 0 13 ene 2021 5.84 0.02 0.3436426116838488 12 ene 2021 5.82 -0.01 -0.17152658662092624 11 ene 2021 5.83 -0.03 -0.5119453924914675 08 ene 2021 5.86 0.06 1.0344827586206897 07 ene 2021 5.8 0.04 0.6944444444444444 06 ene 2021 5.76 0.03 0.5235602094240838 05 ene 2021 5.73 -0.04 -0.6932409012131716 04 ene 2021 5.77 0.04 0.6980802792321117 31 dic 2020 5.73 -0.02 -0.34782608695652173 30 dic 2020 5.75 0.01 0.17421602787456447 29 dic 2020 5.74 0.03 0.5253940455341506 28 dic 2020 5.71 0.04 0.7054673721340388 23 dic 2020 5.67 0.02 0.35398230088495575 22 dic 2020 5.65 0.02 0.3552397868561279 21 dic 2020 5.63 -0.16 -2.763385146804836 18 dic 2020 5.79 -0.01 -0.1724137931034483 17 dic 2020 5.8 0.04 0.6944444444444444 16 dic 2020 5.76 0.04 0.6993006993006993 15 dic 2020 5.72 -0.03 -0.5217391304347826 14 dic 2020 5.75 0.05 0.8771929824561403 11 dic 2020 5.7 -0.02 -0.34965034965034963 10 dic 2020 5.72 -0.03 -0.5217391304347826 09 dic 2020 5.75 0.03 0.5244755244755245 08 dic 2020 5.72 0 0 07 dic 2020 5.72 0.01 0.17513134851138354 04 dic 2020 5.71 0.01 0.17543859649122806 03 dic 2020 5.7 0.02 0.352112676056338 02 dic 2020 5.68 0 0 01 dic 2020 5.68 0.04 0.7092198581560284 30 nov 2020 5.64 -0.03 -0.5291005291005291 27 nov 2020 5.67 0.02 0.35398230088495575 26 nov 2020 5.65 0.01 0.1773049645390071 25 nov 2020 5.64 0.03 0.5347593582887701 24 nov 2020 5.61 0.01 0.17857142857142858 23 nov 2020 5.6 0.01 0.17889087656529518 20 nov 2020 5.59 0.01 0.17921146953405018 19 nov 2020 5.58 -0.04 -0.7117437722419929 18 nov 2020 5.62 0.02 0.35714285714285715 17 nov 2020 5.6 -0.01 -0.17825311942959002 16 nov 2020 5.61 0.05 0.8992805755395683 13 nov 2020 5.56 0 0 12 nov 2020 5.56 0.02 0.36101083032490977 11 nov 2020 5.54 0.03 0.5444646098003629 10 nov 2020 5.51 -0.08 -1.4311270125223614 09 nov 2020 5.59 0.09 1.6363636363636365 06 nov 2020 5.5 -0.02 -0.36231884057971014 05 nov 2020 5.52 0.12 2.2222222222222223 04 nov 2020 5.4 0.1 1.8867924528301887 03 nov 2020 5.3 0.06 1.1450381679389312 02 nov 2020 5.24 0.1 1.9455252918287937 30 oct 2020 5.14 -0.08 -1.5325670498084292 29 oct 2020 5.22 -0.01 -0.19120458891013384 28 oct 2020 5.23 -0.13 -2.425373134328358 27 oct 2020 5.36 -0.01 -0.186219739292365 26 oct 2020 5.37 -0.05 -0.922509225092251 23 oct 2020 5.42 0.01 0.18484288354898337 22 oct 2020 5.41 -0.04 -0.7339449541284404 21 oct 2020 5.45 0.02 0.3683241252302026 20 oct 2020 5.43 -0.04 -0.7312614259597806 19 oct 2020 5.47 0 0 16 oct 2020 5.47 0.04 0.7366482504604052 15 oct 2020 5.43 -0.08 -1.4519056261343013 14 oct 2020 5.51 0.02 0.36429872495446264 13 oct 2020 5.49 0.02 0.3656307129798903 12 oct 2020 5.47 0.06 1.1090573012939002 09 oct 2020 5.41 0.03 0.5576208178438662 08 oct 2020 5.38 0.05 0.9380863039399625 07 oct 2020 5.33 -0.01 -0.18726591760299627 06 oct 2020 5.34 0.03 0.5649717514124294 05 oct 2020 5.31 0.02 0.3780718336483932 02 oct 2020 5.29 -0.02 -0.3766478342749529 01 oct 2020 5.31 0.02 0.3780718336483932 30 sept 2020 5.29 0.02 0.3795066413662239 29 sept 2020 5.27 0.03 0.5725190839694656 28 sept 2020 5.24 0.11 2.1442495126705654 25 sept 2020 5.13 0.01 0.1953125 24 sept 2020 5.12 -0.09 -1.727447216890595 23 sept 2020 5.21 0.03 0.5791505791505791 22 sept 2020 5.18 0.01 0.19342359767891681 21 sept 2020 5.17 -0.2 -3.7243947858473 18 sept 2020 5.37 0 0 17 sept 2020 5.37 -0.08 -1.4678899082568808 16 sept 2020 5.45 0.01 0.18382352941176472 15 sept 2020 5.44 0.04 0.7407407407407407 14 sept 2020 5.4 0.04 0.746268656716418 11 sept 2020 5.36 -0.08 -1.4705882352941178 10 sept 2020 5.44 0.06 1.1152416356877324 09 sept 2020 5.38 0.03 0.5607476635514018 08 sept 2020 5.35 -0.07 -1.2915129151291513 07 sept 2020 5.42 -0.01 -0.1841620626151013 04 sept 2020 5.43 -0.15 -2.6881720430107525 03 sept 2020 5.58 0.01 0.17953321364452424 02 sept 2020 5.57 0.03 0.5415162454873647 01 sept 2020 5.54 0.01 0.18083182640144665 31 ago 2020 5.53 -0.01 -0.18050541516245489 28 ago 2020 5.54 0 0 27 ago 2020 5.54 0.02 0.36231884057971014 26 ago 2020 5.52 0.03 0.546448087431694 25 ago 2020 5.49 0.01 0.18248175182481752 24 ago 2020 5.48 0.06 1.1070110701107012 21 ago 2020 5.42 0.01 0.18484288354898337 20 ago 2020 5.41 -0.03 -0.5514705882352942 19 ago 2020 5.44 0 0 18 ago 2020 5.44 0.02 0.36900369003690037 17 ago 2020 5.42 0.03 0.5565862708719852 14 ago 2020 5.39 -0.01 -0.18518518518518517 13 ago 2020 5.4 0.03 0.5586592178770949 12 ago 2020 5.37 0.03 0.5617977528089888 11 ago 2020 5.34 0.01 0.18761726078799248 10 ago 2020 5.33 -0.01 -0.18726591760299627 07 ago 2020 5.34 0 0 06 ago 2020 5.34 -0.01 -0.18691588785046728 05 ago 2020 5.35 0.05 0.9433962264150944 04 ago 2020 5.3 0.02 0.3787878787878788 03 ago 2020 5.28 0.03 0.5714285714285714 31 jul 2020 5.25 0.04 0.7677543186180422 30 jul 2020 5.21 -0.05 -0.9505703422053232 29 jul 2020 5.26 0.01 0.19047619047619047 28 jul 2020 5.25 -0.02 -0.3795066413662239 27 jul 2020 5.27 0.06 1.1516314779270633 24 jul 2020 5.21 -0.09 -1.6981132075471699 23 jul 2020 5.3 0 0 22 jul 2020 5.3 -0.01 -0.18832391713747645 21 jul 2020 5.31 0.06 1.1428571428571428 20 jul 2020 5.25 0.02 0.3824091778202677 17 jul 2020 5.23 0.02 0.3838771593090211 16 jul 2020 5.21 -0.03 -0.5725190839694656 15 jul 2020 5.24 0.1 1.9455252918287937 14 jul 2020 5.14 -0.09 -1.7208413001912046 13 jul 2020 5.23 0.07 1.3565891472868217 10 jul 2020 5.16 -0.04 -0.7692307692307693 09 jul 2020 5.2 0.01 0.1926782273603083 08 jul 2020 5.19 0.01 0.19305019305019305 07 jul 2020 5.18 -0.01 -0.1926782273603083 06 jul 2020 5.19 0.08 1.5655577299412915 03 jul 2020 5.11 -0.02 -0.3898635477582846 02 jul 2020 5.13 0.08 1.5841584158415842 01 jul 2020 5.05 0.05 1 30 jun 2020 5 0.04 0.8064516129032258 29 jun 2020 4.96 -0.06 -1.1952191235059761 26 jun 2020 5.02 0.04 0.8032128514056225 25 jun 2020 4.98 -0.07 -1.386138613861386 24 jun 2020 5.05 0 0 22 jun 2020 5.05 -0.12 -2.3210831721470018 19 jun 2020 5.17 0.05 0.9765625 18 jun 2020 5.12 -0.02 -0.38910505836575876 17 jun 2020 5.14 -0.01 -0.1941747572815534 16 jun 2020 5.15 0.16 3.2064128256513027 15 jun 2020 4.99 -0.1 -1.9646365422396856 12 jun 2020 5.09 -0.07 -1.3565891472868217 11 jun 2020 5.16 -0.1 -1.9011406844106464 10 jun 2020 5.26 0.02 0.3816793893129771 09 jun 2020 5.24 0.01 0.19120458891013384 08 jun 2020 5.23 0.02 0.3838771593090211 05 jun 2020 5.21 0.05 0.9689922480620154 04 jun 2020 5.16 0.02 0.38910505836575876 03 jun 2020 5.14 0.06 1.1811023622047243 02 jun 2020 5.08 0.08 1.6 29 may 2020 5 -0.01 -0.1996007984031936 28 may 2020 5.01 0.06 1.2121212121212122 27 may 2020 4.95 -0.02 -0.4024144869215292 26 may 2020 4.97 0.05 1.016260162601626 25 may 2020 4.92 0.03 0.6134969325153374 22 may 2020 4.89 -0.05 -1.0121457489878543 20 may 2020 4.94 0.03 0.6109979633401222 19 may 2020 4.91 0.03 0.6147540983606558 18 may 2020 4.88 0.08 1.6666666666666667 15 may 2020 4.8 0.08 1.694915254237288 14 may 2020 4.72 -0.12 -2.479338842975207 13 may 2020 4.84 -0.08 -1.6260162601626016 12 may 2020 4.92 0.03 0.6134969325153374 11 may 2020 4.89 0.02 0.4106776180698152 08 may 2020 4.87 0.04 0.8281573498964804 07 may 2020 4.83 0.01 0.2074688796680498 06 may 2020 4.82 0 0 05 may 2020 4.82 0.07 1.4736842105263157 04 may 2020 4.75 -0.12 -2.4640657084188913 30 abr 2020 4.87 0 0 29 abr 2020 4.87 0.02 0.41237113402061853 28 abr 2020 4.85 0.03 0.6224066390041494 27 abr 2020 4.82 0.1 2.1186440677966103 24 abr 2020 4.72 -0.03 -0.631578947368421 23 abr 2020 4.75 0.05 1.0638297872340425 22 abr 2020 4.7 0.02 0.42735042735042733 21 abr 2020 4.68 -0.07 -1.4736842105263157 20 abr 2020 4.75 -0.03 -0.6276150627615062 17 abr 2020 4.78 0.11 2.355460385438972 16 abr 2020 4.67 0.02 0.43010752688172044 15 abr 2020 4.65 -0.07 -1.4830508474576272 14 abr 2020 4.72 0.06 1.2875536480686696 09 abr 2020 4.66 0.12 2.643171806167401 08 abr 2020 4.54 -0.06 -1.3043478260869565 07 abr 2020 4.6 0.14 3.1390134529147984 06 abr 2020 4.46 0.12 2.7649769585253456 03 abr 2020 4.34 0.04 0.9302325581395349 02 abr 2020 4.3 -0.01 -0.23201856148491878 01 abr 2020 4.31 -0.08 -1.8223234624145785 31 mar 2020 4.39 0.05 1.152073732718894 30 mar 2020 4.34 0.04 0.9302325581395349 27 mar 2020 4.3 0.01 0.2331002331002331 26 mar 2020 4.29 0.14 3.3734939759036147 25 mar 2020 4.15 0.1 2.4691358024691357 24 mar 2020 4.05 0.16 4.113110539845758 23 mar 2020 3.89 -0.25 -6.038647342995169 20 mar 2020 4.14 -0.01 -0.24096385542168675 19 mar 2020 4.15 -0.05 -1.1904761904761905 18 mar 2020 4.2 -0.08 -1.8691588785046729 17 mar 2020 4.28 -0.06 -1.3824884792626728 16 mar 2020 4.34 -0.11 -2.4719101123595504 13 mar 2020 4.45 -0.06 -1.3303769401330376 12 mar 2020 4.51 -0.37 -7.581967213114754 11 mar 2020 4.88 -0.03 -0.6109979633401222 10 mar 2020 4.91 -0.03 -0.6072874493927125 09 mar 2020 4.94 -0.19 -3.7037037037037037 06 mar 2020 5.13 -0.14 -2.6565464895635675 05 mar 2020 5.27 0.02 0.38095238095238093 04 mar 2020 5.25 0 0 03 mar 2020 5.25 0.11 2.140077821011673 02 mar 2020 5.14 0.11 2.1868787276341948 28 feb 2020 5.03 -0.27 -5.09433962264151 27 feb 2020 5.3 -0.11 -2.033271719038817 26 feb 2020 5.41 -0.1 -1.8148820326678765 25 feb 2020 5.51 -0.06 -1.0771992818671454 24 feb 2020 5.57 -0.11 -1.9366197183098592 21 feb 2020 5.68 -0.04 -0.6993006993006993 20 feb 2020 5.72 -0.01 -0.17452006980802792 19 feb 2020 5.73 0 0 18 feb 2020 5.73 -0.01 -0.17421602787456447 17 feb 2020 5.74 0.01 0.17452006980802792 14 feb 2020 5.73 0.01 0.17482517482517482 13 feb 2020 5.72 -0.01 -0.17452006980802792 12 feb 2020 5.73 0.01 0.17482517482517482 11 feb 2020 5.72 0.03 0.5272407732864675 10 feb 2020 5.69 0 0 07 feb 2020 5.69 -0.03 -0.5244755244755245 06 feb 2020 5.72 0.02 0.3508771929824561 05 feb 2020 5.7 0.03 0.5291005291005291 04 feb 2020 5.67 0.05 0.8896797153024911 03 feb 2020 5.62 -0.01 -0.17761989342806395 31 ene 2020 5.63 0.01 0.17793594306049823 30 ene 2020 5.62 -0.05 -0.8818342151675485 29 ene 2020 5.67 0.01 0.17667844522968199 28 ene 2020 5.66 0 0 27 ene 2020 5.66 -0.08 -1.3937282229965158 24 ene 2020 5.74 0.02 0.34965034965034963 23 ene 2020 5.72 -0.03 -0.5217391304347826 22 ene 2020 5.75 0.02 0.34904013961605584 21 ene 2020 5.73 -0.02 -0.34782608695652173 20 ene 2020 5.75 0.01 0.17421602787456447 17 ene 2020 5.74 0.03 0.5253940455341506 16 ene 2020 5.71 0.02 0.351493848857645 15 ene 2020 5.69 0.03 0.5300353356890459 14 ene 2020 5.66 0.02 0.3546099290780142 13 ene 2020 5.64 0 0 10 ene 2020 5.64 0 0 09 ene 2020 5.64 0.04 0.7142857142857143 08 ene 2020 5.6 0.01 0.17889087656529518 07 ene 2020 5.59 0.01 0.17921146953405018 06 ene 2020 5.58 -0.01 -0.17889087656529518 03 ene 2020 5.59 -0.03 -0.5338078291814946 02 ene 2020 5.62 0.02 0.35714285714285715 31 dic 2019 5.6 0 0 30 dic 2019 5.6 -0.01 -0.17825311942959002 27 dic 2019 5.61 0.01 0.17857142857142858 23 dic 2019 5.6 0 0 20 dic 2019 5.6 -0.06 -1.0600706713780919 19 dic 2019 5.66 -0.02 -0.352112676056338 18 dic 2019 5.68 0.01 0.1763668430335097 17 dic 2019 5.67 -0.02 -0.351493848857645 16 dic 2019 5.69 0.04 0.7079646017699115 13 dic 2019 5.65 0.02 0.3552397868561279 12 dic 2019 5.63 0.02 0.35650623885918004 11 dic 2019 5.61 0.01 0.17857142857142858 10 dic 2019 5.6 -0.01 -0.17825311942959002 09 dic 2019 5.61 0 0 06 dic 2019 5.61 0.03 0.5376344086021505 05 dic 2019 5.58 0 0 04 dic 2019 5.58 0.03 0.5405405405405406 03 dic 2019 5.55 -0.04 -0.7155635062611807 02 dic 2019 5.59 -0.03 -0.5338078291814946 29 nov 2019 5.62 -0.01 -0.17761989342806395 28 nov 2019 5.63 0.01 0.17793594306049823 27 nov 2019 5.62 0.01 0.17825311942959002 26 nov 2019 5.61 0.02 0.35778175313059035 25 nov 2019 5.59 0.03 0.539568345323741 22 nov 2019 5.56 0.01 0.18018018018018017 21 nov 2019 5.55 -0.02 -0.3590664272890485 20 nov 2019 5.57 0 0 19 nov 2019 5.57 0.01 0.17985611510791366 18 nov 2019 5.56 0.03 0.5424954792043399 15 nov 2019 5.53 0.02 0.3629764065335753 14 nov 2019 5.51 0.01 0.18181818181818182 13 nov 2019 5.5 -0.01 -0.18148820326678766 12 nov 2019 5.51 0.01 0.18181818181818182 11 nov 2019 5.5 0.01 0.18214936247723132 08 nov 2019 5.49 -0.02 -0.3629764065335753 07 nov 2019 5.51 0.01 0.18181818181818182 06 nov 2019 5.5 0 0 05 nov 2019 5.5 -0.01 -0.18148820326678766 04 nov 2019 5.51 0.05 0.9157509157509157 31 oct 2019 5.46 0 0 30 oct 2019 5.46 -0.03 -0.546448087431694 29 oct 2019 5.49 0.02 0.3656307129798903 28 oct 2019 5.47 0.02 0.3669724770642202 25 oct 2019 5.45 -0.01 -0.18315018315018314 24 oct 2019 5.46 -0.01 -0.18281535648994515 23 oct 2019 5.47 -0.02 -0.36429872495446264 22 oct 2019 5.49 0.02 0.3656307129798903 21 oct 2019 5.47 0.01 0.18315018315018314 18 oct 2019 5.46 -0.02 -0.36496350364963503 17 oct 2019 5.48 0.03 0.5504587155963303 16 oct 2019 5.45 0.02 0.3683241252302026 15 oct 2019 5.43 0 0 14 oct 2019 5.43 -0.01 -0.18382352941176472 11 oct 2019 5.44 0.08 1.492537313432836 10 oct 2019 5.36 0.03 0.5628517823639775 09 oct 2019 5.33 0 0 08 oct 2019 5.33 -0.03 -0.5597014925373134 07 oct 2019 5.36 0.01 0.18691588785046728 04 oct 2019 5.35 0.04 0.7532956685499058 03 oct 2019 5.31 -0.01 -0.18796992481203006 02 oct 2019 5.32 -0.11 -2.0257826887661143 01 oct 2019 5.43 0.01 0.18450184501845018 30 sept 2019 5.42 0.01 0.18484288354898337 27 sept 2019 5.41 0 0 26 sept 2019 5.41 0.02 0.37105751391465674 25 sept 2019 5.39 -0.06 -1.1009174311926606 24 sept 2019 5.45 0.02 0.3683241252302026 23 sept 2019 5.43 -0.03 -0.5494505494505495 20 sept 2019 5.46 -0.09 -1.6216216216216217 19 sept 2019 5.55 0.02 0.3616636528028933 18 sept 2019 5.53 0 0 17 sept 2019 5.53 0.01 0.18115942028985507 16 sept 2019 5.52 -0.04 -0.7194244604316546 13 sept 2019 5.56 0.03 0.5424954792043399 12 sept 2019 5.53 0.02 0.3629764065335753 11 sept 2019 5.51 0.03 0.5474452554744526 10 sept 2019 5.48 -0.05 -0.9041591320072333 09 sept 2019 5.53 -0.02 -0.36036036036036034 06 sept 2019 5.55 0.02 0.3616636528028933 05 sept 2019 5.53 0.04 0.7285974499089253 04 sept 2019 5.49 0.04 0.7339449541284404 03 sept 2019 5.45 0 0 02 sept 2019 5.45 -0.03 -0.5474452554744526 30 ago 2019 5.48 0.03 0.5504587155963303 29 ago 2019 5.45 0.06 1.1131725417439704 28 ago 2019 5.39 -0.04 -0.7366482504604052 27 ago 2019 5.43 0.04 0.7421150278293135 26 ago 2019 5.39 -0.05 -0.9191176470588235 23 ago 2019 5.44 -0.02 -0.3663003663003663 22 ago 2019 5.46 0.01 0.1834862385321101 21 ago 2019 5.45 0.03 0.5535055350553506 20 ago 2019 5.42 -0.01 -0.1841620626151013 19 ago 2019 5.43 0.06 1.1173184357541899 16 ago 2019 5.37 -0.02 -0.37105751391465674 14 ago 2019 5.39 -0.06 -1.1009174311926606 13 ago 2019 5.45 0.03 0.5535055350553506 12 ago 2019 5.42 -0.02 -0.36764705882352944 09 ago 2019 5.44 0.02 0.36900369003690037 08 ago 2019 5.42 0.1 1.8796992481203008 07 ago 2019 5.32 -0.04 -0.746268656716418 06 ago 2019 5.36 -0.03 -0.5565862708719852 05 ago 2019 5.39 -0.07 -1.2820512820512822 02 ago 2019 5.46 -0.08 -1.444043321299639 01 ago 2019 5.54 -0.03 -0.5385996409335727 31 jul 2019 5.57 0 0 30 jul 2019 5.57 -0.03 -0.5357142857142857 29 jul 2019 5.6 0.01 0.17889087656529518 26 jul 2019 5.59 0.01 0.17921146953405018 25 jul 2019 5.58 -0.01 -0.17889087656529518 24 jul 2019 5.59 0.01 0.17921146953405018 23 jul 2019 5.58 0 0 22 jul 2019 5.58 -0.04 -0.7117437722419929 19 jul 2019 5.62 0.04 0.7168458781362007 18 jul 2019 5.58 -0.03 -0.5347593582887701 17 jul 2019 5.61 -0.02 -0.3552397868561279 16 jul 2019 5.63 0 0 15 jul 2019 5.63 0.02 0.35650623885918004 12 jul 2019 5.61 -0.01 -0.17793594306049823 11 jul 2019 5.62 0 0 10 jul 2019 5.62 0.03 0.5366726296958855 09 jul 2019 5.59 0 0 08 jul 2019 5.59 -0.01 -0.17857142857142858 05 jul 2019 5.6 -0.04 -0.7092198581560284 04 jul 2019 5.64 0.01 0.17761989342806395 03 jul 2019 5.63 0.04 0.7155635062611807 02 jul 2019 5.59 0.01 0.17921146953405018 01 jul 2019 5.58 0.04 0.7220216606498195 28 jun 2019 5.54 0.02 0.36231884057971014 27 jun 2019 5.52 0.01 0.18148820326678766 26 jun 2019 5.51 -0.05 -0.8992805755395683 25 jun 2019 5.56 0 0 24 jun 2019 5.56 0 0 21 jun 2019 5.56 -0.02 -0.35842293906810035 20 jun 2019 5.58 -0.03 -0.5347593582887701 19 jun 2019 5.61 0.01 0.17857142857142858 18 jun 2019 5.6 0.03 0.5385996409335727 17 jun 2019 5.57 -0.01 -0.17921146953405018 14 jun 2019 5.58 -0.02 -0.35714285714285715 13 jun 2019 5.6 0 0 12 jun 2019 5.6 -0.01 -0.17825311942959002 11 jun 2019 5.61 0.04 0.718132854578097 07 jun 2019 5.57 0.04 0.7233273056057866 06 jun 2019 5.53 0.01 0.18115942028985507 05 jun 2019 5.52 0.07 1.2844036697247707 04 jun 2019 5.45 0.04 0.7393715341959335 03 jun 2019 5.41 0.02 0.37105751391465674 31 may 2019 5.39 -0.03 -0.5535055350553506 29 may 2019 5.42 -0.09 -1.633393829401089 28 may 2019 5.51 0.02 0.36429872495446264 27 may 2019 5.49 -0.01 -0.18181818181818182 24 may 2019 5.5 0.03 0.5484460694698354 23 may 2019 5.47 -0.04 -0.7259528130671506 22 may 2019 5.51 0.01 0.18181818181818182 21 may 2019 5.5 0.02 0.36496350364963503 20 may 2019 5.48 0 0 17 may 2019 5.48 -0.03 -0.5444646098003629 16 may 2019 5.51 0.07 1.286764705882353 15 may 2019 5.44 0 0 14 may 2019 5.44 0 0 13 may 2019 5.44 -0.05 -0.9107468123861566 10 may 2019 5.49 -0.01 -0.18181818181818182 08 may 2019 5.5 -0.04 -0.7220216606498195 07 may 2019 5.54 0 0 06 may 2019 5.54 -0.04 -0.7168458781362007 03 may 2019 5.58 0.02 0.3597122302158273 02 may 2019 5.56 -0.01 -0.17953321364452424 30 abr 2019 5.57 0 0 29 abr 2019 5.57 0.01 0.17985611510791366 26 abr 2019 5.56 0.02 0.36101083032490977 25 abr 2019 5.54 -0.04 -0.7168458781362007 24 abr 2019 5.58 0.02 0.3597122302158273 23 abr 2019 5.56 0 0 18 abr 2019 5.56 -0.02 -0.35842293906810035 17 abr 2019 5.58 -0.03 -0.5347593582887701 16 abr 2019 5.61 0.02 0.35778175313059035 15 abr 2019 5.59 0.01 0.17921146953405018 12 abr 2019 5.58 0.01 0.17953321364452424 11 abr 2019 5.57 0 0 10 abr 2019 5.57 0.01 0.17985611510791366 09 abr 2019 5.56 -0.01 -0.17953321364452424 08 abr 2019 5.57 0 0 05 abr 2019 5.57 0 0 04 abr 2019 5.57 0 0 03 abr 2019 5.57 0.02 0.36036036036036034 02 abr 2019 5.55 0 0 01 abr 2019 5.55 0.04 0.7259528130671506 29 mar 2019 5.51 0.01 0.18181818181818182 28 mar 2019 5.5 0 0 27 mar 2019 5.5 -0.01 -0.18148820326678766 26 mar 2019 5.51 0.03 0.5474452554744526 25 mar 2019 5.48 -0.02 -0.36363636363636365 22 mar 2019 5.5 -0.02 -0.36231884057971014 21 mar 2019 5.52 0.02 0.36363636363636365 20 mar 2019 5.5 -0.12 -2.1352313167259784 19 mar 2019 5.62 0.01 0.17825311942959002 18 mar 2019 5.61 0.04 0.718132854578097 15 mar 2019 5.57 0.02 0.36036036036036034 14 mar 2019 5.55 0.01 0.18050541516245489 13 mar 2019 5.54 0.02 0.36231884057971014 12 mar 2019 5.52 0.04 0.7299270072992701 11 mar 2019 5.48 0.04 0.7352941176470589 08 mar 2019 5.44 -0.03 -0.5484460694698354 07 mar 2019 5.47 -0.04 -0.7259528130671506 06 mar 2019 5.51 -0.01 -0.18115942028985507 05 mar 2019 5.52 -0.01 -0.18083182640144665 04 mar 2019 5.53 -0.01 -0.18050541516245489 01 mar 2019 5.54 0.01 0.18083182640144665 28 feb 2019 5.53 0.02 0.3629764065335753 27 feb 2019 5.51 0.01 0.18181818181818182 26 feb 2019 5.5 0 0 25 feb 2019 5.5 0.02 0.36496350364963503 22 feb 2019 5.48 0.03 0.5504587155963303 21 feb 2019 5.45 -0.01 -0.18315018315018314 20 feb 2019 5.46 0.02 0.36764705882352944 19 feb 2019 5.44 0 0 18 feb 2019 5.44 0.02 0.36900369003690037 15 feb 2019 5.42 0.03 0.5565862708719852 14 feb 2019 5.39 -0.01 -0.18518518518518517 13 feb 2019 5.4 0.02 0.37174721189591076 12 feb 2019 5.38 0.02 0.373134328358209 11 feb 2019 5.36 0.01 0.18691588785046728 08 feb 2019 5.35 -0.03 -0.5576208178438662 07 feb 2019 5.38 -0.03 -0.5545286506469501 06 feb 2019 5.41 -0.01 -0.18450184501845018 05 feb 2019 5.42 0.05 0.931098696461825 04 feb 2019 5.37 -0.01 -0.18587360594795538 01 feb 2019 5.38 0.03 0.5607476635514018 31 ene 2019 5.35 0.04 0.7532956685499058 30 ene 2019 5.31 0 0 29 ene 2019 5.31 0.03 0.5681818181818182 28 ene 2019 5.28 -0.02 -0.37735849056603776 25 ene 2019 5.3 0.03 0.5692599620493358 24 ene 2019 5.27 -0.02 -0.3780718336483932 23 ene 2019 5.29 0.01 0.1893939393939394 22 ene 2019 5.28 -0.02 -0.37735849056603776 21 ene 2019 5.3 0 0 18 ene 2019 5.3 0.07 1.338432122370937 17 ene 2019 5.23 -0.01 -0.19083969465648856 16 ene 2019 5.24 0.02 0.3831417624521073 15 ene 2019 5.22 0.02 0.38461538461538464 14 ene 2019 5.2 0 0 11 ene 2019 5.2 0.02 0.3861003861003861 10 ene 2019 5.18 -0.03 -0.5758157389635317 09 ene 2019 5.21 0.05 0.9689922480620154 08 ene 2019 5.16 0.05 0.9784735812133072 07 ene 2019 5.11 0.05 0.9881422924901185 04 ene 2019 5.06 0.03 0.5964214711729622 03 ene 2019 5.03 0 0 02 ene 2019 5.03 -0.04 -0.7889546351084813 31 dic 2018 5.07 0.02 0.39603960396039606 28 dic 2018 5.05 0.11 2.2267206477732793 27 dic 2018 4.94 -0.08 -1.593625498007968 21 dic 2018 5.02 -0.03 -0.594059405940594 20 dic 2018 5.05 -0.18 -3.4416826003824093 19 dic 2018 5.23 -0.01 -0.19083969465648856 18 dic 2018 5.24 -0.02 -0.38022813688212925 17 dic 2018 5.26 -0.07 -1.3133208255159474 14 dic 2018 5.33 -0.04 -0.74487895716946 13 dic 2018 5.37 -0.01 -0.18587360594795538 12 dic 2018 5.38 0.03 0.5607476635514018 11 dic 2018 5.35 0.06 1.1342155009451795 10 dic 2018 5.29 -0.12 -2.2181146025878005 07 dic 2018 5.41 0.07 1.3108614232209739 06 dic 2018 5.34 -0.08 -1.4760147601476015 05 dic 2018 5.42 -0.09 -1.633393829401089 04 dic 2018 5.51 -0.01 -0.18115942028985507 03 dic 2018 5.52 0.06 1.098901098901099 30 nov 2018 5.46 0 0 29 nov 2018 5.46 0.04 0.7380073800738007 28 nov 2018 5.42 0.03 0.5565862708719852 27 nov 2018 5.39 -0.02 -0.36968576709796674 26 nov 2018 5.41 0.06 1.1214953271028036 23 nov 2018 5.35 -0.01 -0.1865671641791045 22 nov 2018 5.36 -0.01 -0.186219739292365 21 nov 2018 5.37 0.02 0.37383177570093457 20 nov 2018 5.35 -0.11 -2.0146520146520146 19 nov 2018 5.46 0.02 0.36764705882352944 16 nov 2018 5.44 0.05 0.9276437847866419 15 nov 2018 5.39 -0.1 -1.8214936247723132 14 nov 2018 5.49 0.01 0.18248175182481752 13 nov 2018 5.48 -0.01 -0.18214936247723132 12 nov 2018 5.49 -0.03 -0.5434782608695652 09 nov 2018 5.52 -0.03 -0.5405405405405406 08 nov 2018 5.55 0.04 0.7259528130671506 07 nov 2018 5.51 0.05 0.9157509157509157 06 nov 2018 5.46 0.02 0.36764705882352944 05 nov 2018 5.44 -0.01 -0.1834862385321101 02 nov 2018 5.45 0.06 1.1131725417439704 31 oct 2018 5.39 0.07 1.3157894736842106 30 oct 2018 5.32 -0.04 -0.746268656716418 29 oct 2018 5.36 0.06 1.1320754716981132 26 oct 2018 5.3 -0.04 -0.7490636704119851 25 oct 2018 5.34 -0.07 -1.2939001848428835 24 oct 2018 5.41 0.03 0.5576208178438662 23 oct 2018 5.38 -0.08 -1.465201465201465 22 oct 2018 5.46 -0.03 -0.546448087431694 19 oct 2018 5.49 -0.02 -0.3629764065335753 18 oct 2018 5.51 -0.01 -0.18115942028985507 17 oct 2018 5.52 0.03 0.546448087431694 16 oct 2018 5.49 0.04 0.7339449541284404 15 oct 2018 5.45 -0.02 -0.3656307129798903 12 oct 2018 5.47 -0.03 -0.5454545454545454 11 oct 2018 5.5 -0.11 -1.9607843137254901 10 oct 2018 5.61 0 0 09 oct 2018 5.61 -0.01 -0.17793594306049823 08 oct 2018 5.62 -0.02 -0.3546099290780142 05 oct 2018 5.64 -0.01 -0.17699115044247787 04 oct 2018 5.65 -0.05 -0.8771929824561403 03 oct 2018 5.7 0 0 02 oct 2018 5.7 -0.04 -0.6968641114982579 01 oct 2018 5.74 0.01 0.17452006980802792 28 sept 2018 5.73 -0.01 -0.17421602787456447 27 sept 2018 5.74 -0.02 -0.3472222222222222 26 sept 2018 5.76 0 0 25 sept 2018 5.76 0 0 24 sept 2018 5.76 -0.01 -0.1733102253032929 21 sept 2018 5.77 0.02 0.34782608695652173 20 sept 2018 5.75 -0.09 -1.5410958904109588 19 sept 2018 5.84 0.02 0.3436426116838488 18 sept 2018 5.82 -0.01 -0.17152658662092624 17 sept 2018 5.83 0.02 0.3442340791738382 14 sept 2018 5.81 0 0 13 sept 2018 5.81 0.03 0.5190311418685121 12 sept 2018 5.78 0.01 0.1733102253032929 11 sept 2018 5.77 -0.02 -0.3454231433506045 10 sept 2018 5.79 0.03 0.5208333333333334 07 sept 2018 5.76 -0.03 -0.5181347150259067 06 sept 2018 5.79 0.02 0.3466204506065858 05 sept 2018 5.77 0 0 04 sept 2018 5.77 -0.03 -0.5172413793103449 03 sept 2018 5.8 -0.01 -0.1721170395869191 31 ago 2018 5.81 -0.01 -0.1718213058419244 30 ago 2018 5.82 0 0 29 ago 2018 5.82 -0.01 -0.17152658662092624 28 ago 2018 5.83 0.01 0.1718213058419244 27 ago 2018 5.82 0.04 0.6920415224913494 24 ago 2018 5.78 -0.01 -0.17271157167530224 23 ago 2018 5.79 0 0 22 ago 2018 5.79 0 0 21 ago 2018 5.79 0.01 0.17301038062283736 20 ago 2018 5.78 0.04 0.6968641114982579 17 ago 2018 5.74 0.01 0.17452006980802792 16 ago 2018 5.73 0.01 0.17482517482517482 14 ago 2018 5.72 0 0 13 ago 2018 5.72 -0.01 -0.17452006980802792 10 ago 2018 5.73 -0.05 -0.8650519031141869 09 ago 2018 5.78 0 0 08 ago 2018 5.78 -0.01 -0.17271157167530224 07 ago 2018 5.79 0.04 0.6956521739130435 06 ago 2018 5.75 0.01 0.17421602787456447 03 ago 2018 5.74 0.02 0.34965034965034963 02 ago 2018 5.72 -0.05 -0.8665511265164645 01 ago 2018 5.77 0 0 31 jul 2018 5.77 0.01 0.1736111111111111 30 jul 2018 5.76 0.01 0.17391304347826086 27 jul 2018 5.75 0 0 26 jul 2018 5.75 0.03 0.5244755244755245 25 jul 2018 5.72 0.02 0.3508771929824561 24 jul 2018 5.7 0.02 0.352112676056338 23 jul 2018 5.68 0 0 20 jul 2018 5.68 0.02 0.35335689045936397 19 jul 2018 5.66 -0.02 -0.352112676056338 18 jul 2018 5.68 0.02 0.35335689045936397 17 jul 2018 5.66 0 0 16 jul 2018 5.66 0.01 0.17699115044247787 13 jul 2018 5.65 0.01 0.1773049645390071 12 jul 2018 5.64 0 0 11 jul 2018 5.64 -0.02 -0.35335689045936397 10 jul 2018 5.66 0.01 0.17699115044247787 09 jul 2018 5.65 0.05 0.8928571428571429 06 jul 2018 5.6 0.03 0.5385996409335727 05 jul 2018 5.57 0.02 0.36036036036036034 04 jul 2018 5.55 -0.01 -0.17985611510791366 03 jul 2018 5.56 0.04 0.7246376811594203 02 jul 2018 5.52 -0.06 -1.075268817204301 29 jun 2018 5.58 0.04 0.7220216606498195 28 jun 2018 5.54 -0.05 -0.8944543828264758 27 jun 2018 5.59 0 0 26 jun 2018 5.59 -0.01 -0.17857142857142858 25 jun 2018 5.6 -0.04 -0.7092198581560284 22 jun 2018 5.64 0.02 0.35587188612099646 21 jun 2018 5.62 -0.02 -0.3546099290780142 20 jun 2018 5.64 -0.07 -1.2259194395796849 19 jun 2018 5.71 -0.04 -0.6956521739130435 18 jun 2018 5.75 -0.03 -0.5190311418685121 15 jun 2018 5.78 -0.02 -0.3448275862068966 14 jun 2018 5.8 -0.01 -0.1721170395869191 13 jun 2018 5.81 0.01 0.1724137931034483 12 jun 2018 5.8 0 0 11 jun 2018 5.8 0.01 0.17271157167530224 08 jun 2018 5.79 0 0 07 jun 2018 5.79 0.04 0.6956521739130435 06 jun 2018 5.75 0 0 05 jun 2018 5.75 0 0 04 jun 2018 5.75 0.04 0.7005253940455342 01 jun 2018 5.71 0.01 0.17543859649122806 31 may 2018 5.7 0.02 0.352112676056338 30 may 2018 5.68 0 0 29 may 2018 5.68 -0.04 -0.6993006993006993 28 may 2018 5.72 0 0 25 may 2018 5.72 0 0 24 may 2018 5.72 0 0 23 may 2018 5.72 -0.05 -0.8665511265164645 22 may 2018 5.77 0.04 0.6980802792321117 18 may 2018 5.73 -0.01 -0.17421602787456447 17 may 2018 5.74 0 0 16 may 2018 5.74 0.02 0.34965034965034963 15 may 2018 5.72 -0.07 -1.2089810017271156 14 may 2018 5.79 0.01 0.17301038062283736 11 may 2018 5.78 0.08 1.4035087719298245 09 may 2018 5.7 0.02 0.352112676056338 08 may 2018 5.68 -0.03 -0.5253940455341506 07 may 2018 5.71 0.04 0.7054673721340388 04 may 2018 5.67 0.01 0.17667844522968199 03 may 2018 5.66 -0.03 -0.5272407732864675 02 may 2018 5.69 -0.07 -1.2152777777777777 30 abr 2018 5.76 0.03 0.5235602094240838 27 abr 2018 5.73 0.02 0.3502626970227671 26 abr 2018 5.71 0.04 0.7054673721340388 25 abr 2018 5.67 -0.06 -1.0471204188481675 24 abr 2018 5.73 -0.01 -0.17421602787456447 23 abr 2018 5.74 -0.02 -0.3472222222222222 20 abr 2018 5.76 -0.04 -0.6896551724137931 19 abr 2018 5.8 -0.02 -0.3436426116838488 18 abr 2018 5.82 0.01 0.1721170395869191 17 abr 2018 5.81 0.02 0.3454231433506045 16 abr 2018 5.79 0.01 0.17301038062283736 13 abr 2018 5.78 -0.01 -0.17271157167530224 12 abr 2018 5.79 0.01 0.17301038062283736 11 abr 2018 5.78 0.01 0.1733102253032929 10 abr 2018 5.77 0.04 0.6980802792321117 09 abr 2018 5.73 -0.04 -0.6932409012131716 06 abr 2018 5.77 0.02 0.34782608695652173 05 abr 2018 5.75 0.08 1.4109347442680775 04 abr 2018 5.67 0.01 0.17667844522968199 03 abr 2018 5.66 -0.04 -0.7017543859649122 29 mar 2018 5.7 0.01 0.1757469244288225 28 mar 2018 5.69 -0.02 -0.3502626970227671 27 mar 2018 5.71 0.03 0.528169014084507 26 mar 2018 5.68 -0.01 -0.1757469244288225 23 mar 2018 5.69 -0.04 -0.6980802792321117 22 mar 2018 5.73 -0.07 -1.206896551724138 21 mar 2018 5.8 0 0 20 mar 2018 5.8 -0.12 -2.027027027027027 19 mar 2018 5.92 -0.05 -0.8375209380234506 16 mar 2018 5.97 0.02 0.33613445378151263 15 mar 2018 5.95 -0.01 -0.16778523489932887 14 mar 2018 5.96 -0.04 -0.6666666666666666 13 mar 2018 6 0.01 0.1669449081803005 12 mar 2018 5.99 0.04 0.6722689075630253 09 mar 2018 5.95 0.03 0.5067567567567568 08 mar 2018 5.92 0.04 0.6802721088435374 07 mar 2018 5.88 -0.02 -0.3389830508474576 06 mar 2018 5.9 0.05 0.8547008547008547 05 mar 2018 5.85 0.03 0.5154639175257731 02 mar 2018 5.82 -0.05 -0.8517887563884157 01 mar 2018 5.87 -0.11 -1.839464882943144 28 feb 2018 5.98 -0.06 -0.9933774834437086 27 feb 2018 6.04 0.01 0.16583747927031509 26 feb 2018 6.03 0.07 1.174496644295302 23 feb 2018 5.96 0.03 0.5059021922428331 22 feb 2018 5.93 -0.04 -0.6700167504187605 21 feb 2018 5.97 0 0 20 feb 2018 5.97 -0.03 -0.5 19 feb 2018 6 0.01 0.1669449081803005 16 feb 2018 5.99 0.03 0.5033557046979866 15 feb 2018 5.96 0.11 1.8803418803418803 14 feb 2018 5.85 0 0 13 feb 2018 5.85 0.01 0.17123287671232876 12 feb 2018 5.84 0.05 0.8635578583765112 09 feb 2018 5.79 -0.13 -2.195945945945946 08 feb 2018 5.92 -0.03 -0.5042016806722689 07 feb 2018 5.95 0.06 1.0186757215619695 06 feb 2018 5.89 -0.17 -2.8052805280528053 05 feb 2018 6.06 -0.09 -1.4634146341463414 02 feb 2018 6.15 -0.05 -0.8064516129032258 01 feb 2018 6.2 -0.01 -0.1610305958132045 31 ene 2018 6.21 -0.01 -0.1607717041800643 30 ene 2018 6.22 -0.07 -1.1128775834658187 29 ene 2018 6.29 0.02 0.3189792663476874 26 ene 2018 6.27 0.03 0.4807692307692308 25 ene 2018 6.24 -0.02 -0.3194888178913738 24 ene 2018 6.26 0.03 0.48154093097913325 23 ene 2018 6.23 0.02 0.322061191626409 22 ene 2018 6.21 0.02 0.32310177705977383 19 ene 2018 6.19 0.02 0.3241491085899514 18 ene 2018 6.17 0.03 0.48859934853420195 17 ene 2018 6.14 -0.02 -0.3246753246753247 16 ene 2018 6.16 0.04 0.6535947712418301 15 ene 2018 6.12 0.02 0.32786885245901637 12 ene 2018 6.1 0.04 0.6600660066006601 11 ene 2018 6.06 0.02 0.33112582781456956 10 ene 2018 6.04 -0.02 -0.33003300330033003 09 ene 2018 6.06 0.02 0.33112582781456956 08 ene 2018 6.04 0.02 0.33222591362126247 05 ene 2018 6.02 0.01 0.16638935108153077 04 ene 2018 6.01 0.04 0.6700167504187605 03 ene 2018 5.97 -0.01 -0.16722408026755853 02 ene 2018 5.98 0.01 0.16750418760469013 29 dic 2017 5.97 0.01 0.16778523489932887 28 dic 2017 5.96 0.01 0.16806722689075632 27 dic 2017 5.95 0.02 0.3372681281618887 22 dic 2017 5.93 0 0 21 dic 2017 5.93 -0.02 -0.33613445378151263 20 dic 2017 5.95 -0.11 -1.8151815181518152 19 dic 2017 6.06 0 0 18 dic 2017 6.06 0.05 0.831946755407654 15 dic 2017 6.01 -0.03 -0.4966887417218543 14 dic 2017 6.04 0 0 13 dic 2017 6.04 0.01 0.16583747927031509 12 dic 2017 6.03 0.01 0.16611295681063123 11 dic 2017 6.02 0.02 0.3333333333333333 08 dic 2017 6 0.02 0.33444816053511706 07 dic 2017 5.98 0 0 06 dic 2017 5.98 -0.01 -0.1669449081803005 05 dic 2017 5.99 -0.02 -0.33277870216306155 04 dic 2017 6.01 0.03 0.5016722408026756 01 dic 2017 5.98 -0.01 -0.1669449081803005 30 nov 2017 5.99 0.02 0.33500837520938026 29 nov 2017 5.97 0.05 0.8445945945945946 28 nov 2017 5.92 0 0 27 nov 2017 5.92 0 0 24 nov 2017 5.92 0.01 0.1692047377326565 23 nov 2017 5.91 0.01 0.1694915254237288 22 nov 2017 5.9 0 0 21 nov 2017 5.9 0.02 0.3401360544217687 20 nov 2017 5.88 0.01 0.17035775127768313 17 nov 2017 5.87 0.01 0.17064846416382254 16 nov 2017 5.86 0.02 0.3424657534246575 15 nov 2017 5.84 -0.02 -0.3412969283276451 14 nov 2017 5.86 0 0 13 nov 2017 5.86 0 0 10 nov 2017 5.86 -0.01 -0.17035775127768313 09 nov 2017 5.87 -0.01 -0.17006802721088435 08 nov 2017 5.88 0 0 07 nov 2017 5.88 0.02 0.3412969283276451 06 nov 2017 5.86 0 0 03 nov 2017 5.86 0 0 02 nov 2017 5.86 0.01 0.17094017094017094 31 oct 2017 5.85 0 0 30 oct 2017 5.85 0 0 27 oct 2017 5.85 -0.02 -0.34071550255536626 26 oct 2017 5.87 0.01 0.17064846416382254 25 oct 2017 5.86 0.01 0.17094017094017094 24 oct 2017 5.85 -0.04 -0.6791171477079796 23 oct 2017 5.89 0.01 0.17006802721088435 20 oct 2017 5.88 0.02 0.3412969283276451 19 oct 2017 5.86 0 0 18 oct 2017 5.86 0.01 0.17094017094017094 17 oct 2017 5.85 0 0 16 oct 2017 5.85 -0.01 -0.17064846416382254 13 oct 2017 5.86 0.03 0.5145797598627787 12 oct 2017 5.83 0 0 11 oct 2017 5.83 0.02 0.3442340791738382 10 oct 2017 5.81 0.02 0.3454231433506045 09 oct 2017 5.79 0.01 0.17301038062283736 06 oct 2017 5.78 -0.01 -0.17271157167530224 05 oct 2017 5.79 0.01 0.17301038062283736 04 oct 2017 5.78 0 0 03 oct 2017 5.78 0.02 0.3472222222222222 02 oct 2017 5.76 0 0 29 sept 2017 5.76 0.01 0.17391304347826086 28 sept 2017 5.75 0.01 0.17421602787456447 27 sept 2017 5.74 -0.01 -0.17391304347826086 26 sept 2017 5.75 -0.01 -0.1736111111111111 25 sept 2017 5.76 0 0 22 sept 2017 5.76 0.01 0.17391304347826086 21 sept 2017 5.75 -0.02 -0.3466204506065858 20 sept 2017 5.77 -0.1 -1.7035775127768313 19 sept 2017 5.87 -0.01 -0.17006802721088435 18 sept 2017 5.88 0.01 0.17035775127768313 15 sept 2017 5.87 0.02 0.3418803418803419 14 sept 2017 5.85 -0.01 -0.17064846416382254 13 sept 2017 5.86 0 0 12 sept 2017 5.86 0.01 0.17094017094017094 11 sept 2017 5.85 0.05 0.8620689655172413 08 sept 2017 5.8 0.01 0.17271157167530224 07 sept 2017 5.79 0.02 0.3466204506065858 06 sept 2017 5.77 -0.01 -0.17301038062283736 05 sept 2017 5.78 0 0 04 sept 2017 5.78 -0.01 -0.17271157167530224 01 sept 2017 5.79 0.01 0.17301038062283736 31 ago 2017 5.78 0.03 0.5217391304347826 30 ago 2017 5.75 0.01 0.17421602787456447 29 ago 2017 5.74 -0.01 -0.17391304347826086 28 ago 2017 5.75 0 0 25 ago 2017 5.75 0.01 0.17421602787456447 24 ago 2017 5.74 0 0 23 ago 2017 5.74 0.01 0.17452006980802792 22 ago 2017 5.73 0.03 0.5263157894736842 21 ago 2017 5.7 0 0 18 ago 2017 5.7 -0.06 -1.0416666666666667 17 ago 2017 5.76 -0.01 -0.1733102253032929 16 ago 2017 5.77 0.02 0.34782608695652173 14 ago 2017 5.75 0.02 0.34904013961605584 11 ago 2017 5.73 -0.02 -0.34782608695652173 10 ago 2017 5.75 -0.02 -0.3466204506065858 09 ago 2017 5.77 -0.03 -0.5172413793103449 08 ago 2017 5.8 0 0 07 ago 2017 5.8 0.01 0.17271157167530224 04 ago 2017 5.79 0 0 03 ago 2017 5.79 0 0 02 ago 2017 5.79 0.01 0.17301038062283736 01 ago 2017 5.78 0.01 0.1733102253032929 31 jul 2017 5.77 0 0 28 jul 2017 5.77 -0.02 -0.3454231433506045 27 jul 2017 5.79 0.04 0.6956521739130435 26 jul 2017 5.75 0 0 25 jul 2017 5.75 0.01 0.17421602787456447 24 jul 2017 5.74 0 0 21 jul 2017 5.74 -0.02 -0.3472222222222222 20 jul 2017 5.76 0.01 0.17391304347826086 19 jul 2017 5.75 0.01 0.17421602787456447 18 jul 2017 5.74 0 0 17 jul 2017 5.74 0.01 0.17452006980802792 14 jul 2017 5.73 0.01 0.17482517482517482 13 jul 2017 5.72 0.02 0.3508771929824561 12 jul 2017 5.7 0.03 0.5291005291005291 11 jul 2017 5.67 0 0 10 jul 2017 5.67 0.01 0.17667844522968199 07 jul 2017 5.66 -0.01 -0.1763668430335097 06 jul 2017 5.67 -0.01 -0.176056338028169 05 jul 2017 5.68 0 0 04 jul 2017 5.68 -0.01 -0.1757469244288225 03 jul 2017 5.69 0 0 30 jun 2017 5.69 -0.01 -0.17543859649122806 29 jun 2017 5.7 -0.01 -0.17513134851138354 28 jun 2017 5.71 -0.01 -0.17482517482517482 27 jun 2017 5.72 -0.01 -0.17452006980802792 26 jun 2017 5.73 0.04 0.70298769771529 22 jun 2017 5.69 0 0 21 jun 2017 5.69 -0.03 -0.5244755244755245 20 jun 2017 5.72 -0.09 -1.549053356282272 19 jun 2017 5.81 0.03 0.5190311418685121 16 jun 2017 5.78 0.01 0.1733102253032929 15 jun 2017 5.77 -0.04 -0.6884681583476764 14 jun 2017 5.81 0.03 0.5190311418685121 13 jun 2017 5.78 0.01 0.1733102253032929 12 jun 2017 5.77 0.01 0.1736111111111111 09 jun 2017 5.76 0 0 08 jun 2017 5.76 -0.01 -0.1733102253032929 07 jun 2017 5.77 0 0 06 jun 2017 5.77 -0.01 -0.17301038062283736 02 jun 2017 5.78 0.02 0.3472222222222222 01 jun 2017 5.76 0.02 0.34843205574912894 31 may 2017 5.74 0.01 0.17452006980802792 30 may 2017 5.73 0.01 0.17482517482517482 29 may 2017 5.72 0 0 26 may 2017 5.72 0.03 0.5272407732864675 24 may 2017 5.69 -0.01 -0.17543859649122806 23 may 2017 5.7 0 0 22 may 2017 5.7 0.04 0.7067137809187279 19 may 2017 5.66 0.04 0.7117437722419929 18 may 2017 5.62 -0.04 -0.7067137809187279 17 may 2017 5.66 -0.02 -0.352112676056338 16 may 2017 5.68 0.01 0.1763668430335097 15 may 2017 5.67 0.02 0.35398230088495575 12 may 2017 5.65 0.01 0.1773049645390071 11 may 2017 5.64 -0.03 -0.5291005291005291 10 may 2017 5.67 0 0 09 may 2017 5.67 0 0 08 may 2017 5.67 0.01 0.17667844522968199 05 may 2017 5.66 0.02 0.3546099290780142 04 may 2017 5.64 0 0 03 may 2017 5.64 0 0 02 may 2017 5.64 0.02 0.35587188612099646 28 abr 2017 5.62 -0.01 -0.17761989342806395 27 abr 2017 5.63 0 0 26 abr 2017 5.63 0 0 25 abr 2017 5.63 0.02 0.35650623885918004 24 abr 2017 5.61 0.04 0.718132854578097 21 abr 2017 5.57 0.02 0.36036036036036034 20 abr 2017 5.55 -0.01 -0.17985611510791366 19 abr 2017 5.56 0 0 18 abr 2017 5.56 0 0 13 abr 2017 5.56 -0.01 -0.17953321364452424 12 abr 2017 5.57 0.02 0.36036036036036034 11 abr 2017 5.55 0 0 10 abr 2017 5.55 0.01 0.18050541516245489 07 abr 2017 5.54 0 0 06 abr 2017 5.54 -0.01 -0.18018018018018017 05 abr 2017 5.55 0.02 0.3616636528028933 04 abr 2017 5.53 -0.02 -0.36036036036036034 03 abr 2017 5.55 0.01 0.18050541516245489 31 mar 2017 5.54 -0.01 -0.18018018018018017 30 mar 2017 5.55 0 0 29 mar 2017 5.55 0.01 0.18050541516245489 28 mar 2017 5.54 0.02 0.36231884057971014 27 mar 2017 5.52 -0.01 -0.18083182640144665 24 mar 2017 5.53 0 0 23 mar 2017 5.53 0.02 0.3629764065335753 22 mar 2017 5.51 -0.03 -0.5415162454873647 21 mar 2017 5.54 -0.01 -0.18018018018018017 20 mar 2017 5.55 -0.1 -1.7699115044247788 17 mar 2017 5.65 0.01 0.1773049645390071 16 mar 2017 5.64 0.05 0.8944543828264758 15 mar 2017 5.59 0.01 0.17921146953405018 14 mar 2017 5.58 -0.01 -0.17889087656529518 13 mar 2017 5.59 0 0 10 mar 2017 5.59 0.02 0.3590664272890485 09 mar 2017 5.57 0 0 08 mar 2017 5.57 0 0 07 mar 2017 5.57 -0.02 -0.35778175313059035 06 mar 2017 5.59 0.01 0.17921146953405018 03 mar 2017 5.58 -0.01 -0.17889087656529518 02 mar 2017 5.59 0 0 01 mar 2017 5.59 0.01 0.17921146953405018 28 feb 2017 5.58 -0.03 -0.5347593582887701 27 feb 2017 5.61 0.01 0.17857142857142858 24 feb 2017 5.6 -0.01 -0.17825311942959002 23 feb 2017 5.61 0.03 0.5376344086021505 22 feb 2017 5.58 0.01 0.17953321364452424 21 feb 2017 5.57 0 0 20 feb 2017 5.57 0.02 0.36036036036036034 17 feb 2017 5.55 -0.01 -0.17985611510791366 16 feb 2017 5.56 0.03 0.5424954792043399 15 feb 2017 5.53 0 0 14 feb 2017 5.53 0 0 13 feb 2017 5.53 0 0 10 feb 2017 5.53 0.03 0.5454545454545454 09 feb 2017 5.5 0.01 0.18214936247723132 08 feb 2017 5.49 0.02 0.3656307129798903 07 feb 2017 5.47 0 0 06 feb 2017 5.47 0 0 03 feb 2017 5.47 0.02 0.3669724770642202 02 feb 2017 5.45 0 0 01 feb 2017 5.45 0 0 31 ene 2017 5.45 0.02 0.3683241252302026 30 ene 2017 5.43 -0.02 -0.3669724770642202 27 ene 2017 5.45 -0.02 -0.3656307129798903 26 ene 2017 5.47 -0.01 -0.18248175182481752 25 ene 2017 5.48 0.03 0.5504587155963303 24 ene 2017 5.45 0.03 0.5535055350553506 23 ene 2017 5.42 0 0 20 ene 2017 5.42 0.01 0.18484288354898337 19 ene 2017 5.41 -0.01 -0.18450184501845018 18 ene 2017 5.42 -0.01 -0.1841620626151013 17 ene 2017 5.43 0.02 0.36968576709796674 16 ene 2017 5.41 0 0 13 ene 2017 5.41 0.01 0.18518518518518517 12 ene 2017 5.4 0.01 0.18552875695732837 11 ene 2017 5.39 0 0 10 ene 2017 5.39 0.01 0.18587360594795538 09 ene 2017 5.38 -0.02 -0.37037037037037035 06 ene 2017 5.4 0.01 0.18552875695732837 05 ene 2017 5.39 -0.01 -0.18518518518518517 04 ene 2017 5.4 0.05 0.9345794392523364 03 ene 2017 5.35 -0.01 -0.1865671641791045 02 ene 2017 5.36 0 0 30 dic 2016 5.36 0.01 0.18691588785046728 29 dic 2016 5.35 0.01 0.18726591760299627 28 dic 2016 5.34 -0.02 -0.373134328358209 27 dic 2016 5.36 0.01 0.18691588785046728 23 dic 2016 5.35 0 0 22 dic 2016 5.35 -0.02 -0.37243947858473 21 dic 2016 5.37 0.01 0.1865671641791045 20 dic 2016 5.36 -0.1 -1.8315018315018314 19 dic 2016 5.46 0.01 0.1834862385321101 16 dic 2016 5.45 0.01 0.18382352941176472 15 dic 2016 5.44 -0.07 -1.2704174228675136 14 dic 2016 5.51 0.01 0.18181818181818182 13 dic 2016 5.5 0.03 0.5484460694698354 12 dic 2016 5.47 0.02 0.3669724770642202 09 dic 2016 5.45 0.01 0.18382352941176472 08 dic 2016 5.44 0.04 0.7407407407407407 07 dic 2016 5.4 0.02 0.37174721189591076 06 dic 2016 5.38 0.02 0.373134328358209 05 dic 2016 5.36 0.01 0.18691588785046728 02 dic 2016 5.35 0 0 01 dic 2016 5.35 -0.03 -0.5576208178438662 30 nov 2016 5.38 0 0 29 nov 2016 5.38 0.01 0.186219739292365 28 nov 2016 5.37 0 0 25 nov 2016 5.37 0.02 0.37383177570093457 24 nov 2016 5.35 0.01 0.18726591760299627 23 nov 2016 5.34 -0.01 -0.18691588785046728 22 nov 2016 5.35 0.03 0.5639097744360902 21 nov 2016 5.32 0.01 0.18832391713747645 18 nov 2016 5.31 0 0 17 nov 2016 5.31 0 0 16 nov 2016 5.31 0.01 0.18867924528301888 15 nov 2016 5.3 0.01 0.1890359168241966 14 nov 2016 5.29 -0.02 -0.3766478342749529 11 nov 2016 5.31 -0.04 -0.7476635514018691 10 nov 2016 5.35 0.04 0.7532956685499058 09 nov 2016 5.31 -0.02 -0.37523452157598497 08 nov 2016 5.33 0.01 0.18796992481203006 07 nov 2016 5.32 0.04 0.7575757575757576 04 nov 2016 5.28 -0.04 -0.7518796992481203 03 nov 2016 5.32 0 0 02 nov 2016 5.32 -0.03 -0.5607476635514018 31 oct 2016 5.35 0.02 0.37523452157598497 28 oct 2016 5.33 -0.04 -0.74487895716946 27 oct 2016 5.37 0 0 26 oct 2016 5.37 -0.01 -0.18587360594795538 25 oct 2016 5.38 -0.02 -0.37037037037037035 24 oct 2016 5.4 0.04 0.746268656716418 21 oct 2016 5.36 -0.02 -0.37174721189591076 20 oct 2016 5.38 0.01 0.186219739292365 19 oct 2016 5.37 0.01 0.1865671641791045 18 oct 2016 5.36 0.02 0.37453183520599254 17 oct 2016 5.34 -0.02 -0.373134328358209 14 oct 2016 5.36 0.05 0.9416195856873822 13 oct 2016 5.31 -0.03 -0.5617977528089888 12 oct 2016 5.34 -0.03 -0.5586592178770949 11 oct 2016 5.37 -0.03 -0.5555555555555556 10 oct 2016 5.4 0.01 0.18552875695732837 07 oct 2016 5.39 0 0 06 oct 2016 5.39 -0.03 -0.5535055350553506 05 oct 2016 5.42 -0.02 -0.36764705882352944 04 oct 2016 5.44 -0.01 -0.1834862385321101 03 oct 2016 5.45 0.01 0.18382352941176472 30 sept 2016 5.44 -0.03 -0.5484460694698354 29 sept 2016 5.47 0 0 28 sept 2016 5.47 0.01 0.18315018315018314 27 sept 2016 5.46 0.01 0.1834862385321101 26 sept 2016 5.45 -0.04 -0.7285974499089253 23 sept 2016 5.49 -0.01 -0.18181818181818182 22 sept 2016 5.5 0.07 1.289134438305709 21 sept 2016 5.43 0.02 0.36968576709796674 20 sept 2016 5.41 -0.1 -1.8148820326678765 19 sept 2016 5.51 0.05 0.9157509157509157 16 sept 2016 5.46 0.03 0.5524861878453039 15 sept 2016 5.43 -0.01 -0.18382352941176472 14 sept 2016 5.44 -0.03 -0.5484460694698354 13 sept 2016 5.47 0 0 12 sept 2016 5.47 -0.07 -1.263537906137184 09 sept 2016 5.54 -0.06 -1.0714285714285714 08 sept 2016 5.6 -0.01 -0.17825311942959002 07 sept 2016 5.61 0.02 0.35778175313059035 06 sept 2016 5.59 0.01 0.17921146953405018 05 sept 2016 5.58 0.01 0.17953321364452424 02 sept 2016 5.57 0.05 0.9057971014492754 01 sept 2016 5.52 -0.01 -0.18083182640144665 31 ago 2016 5.53 -0.01 -0.18050541516245489 30 ago 2016 5.54 -0.01 -0.18018018018018017 29 ago 2016 5.55 -0.02 -0.3590664272890485 26 ago 2016 5.57 -0.01 -0.17921146953405018 25 ago 2016 5.58 -0.02 -0.35714285714285715 24 ago 2016 5.6 -0.01 -0.17825311942959002 23 ago 2016 5.61 0.05 0.8992805755395683 22 ago 2016 5.56 0.01 0.18018018018018017 19 ago 2016 5.55 -0.04 -0.7155635062611807 18 ago 2016 5.59 0.03 0.539568345323741 17 ago 2016 5.56 -0.05 -0.8912655971479501 16 ago 2016 5.61 -0.01 -0.17793594306049823 12 ago 2016 5.62 0.02 0.35714285714285715 11 ago 2016 5.6 0 0 10 ago 2016 5.6 0.02 0.35842293906810035 09 ago 2016 5.58 0.02 0.3597122302158273 08 ago 2016 5.56 0 0 05 ago 2016 5.56 0.02 0.36101083032490977 04 ago 2016 5.54 0.01 0.18083182640144665 03 ago 2016 5.53 -0.04 -0.718132854578097 02 ago 2016 5.57 -0.01 -0.17921146953405018 01 ago 2016 5.58 0.02 0.3597122302158273 29 jul 2016 5.56 0.02 0.36101083032490977 28 jul 2016 5.54 -0.02 -0.3597122302158273 27 jul 2016 5.56 -0.02 -0.35842293906810035 26 jul 2016 5.58 0.02 0.3597122302158273 25 jul 2016 5.56 0.01 0.18018018018018017 22 jul 2016 5.55 0 0 21 jul 2016 5.55 0 0 20 jul 2016 5.55 0.01 0.18050541516245489 19 jul 2016 5.54 0 0 18 jul 2016 5.54 -0.01 -0.18018018018018017 15 jul 2016 5.55 0 0 14 jul 2016 5.55 0.03 0.5434782608695652 13 jul 2016 5.52 0 0 12 jul 2016 5.52 0.03 0.546448087431694 11 jul 2016 5.49 0.05 0.9191176470588235 08 jul 2016 5.44 0 0 07 jul 2016 5.44 0.04 0.7407407407407407 06 jul 2016 5.4 -0.04 -0.7352941176470589 05 jul 2016 5.44 -0.03 -0.5484460694698354 04 jul 2016 5.47 0 0 01 jul 2016 5.47 0.09 1.6728624535315986 30 jun 2016 5.38 0.02 0.373134328358209 29 jun 2016 5.36 0.07 1.3232514177693762 28 jun 2016 5.29 0.07 1.3409961685823755 27 jun 2016 5.22 -0.08 -1.509433962264151 24 jun 2016 5.3 -0.11 -2.033271719038817 22 jun 2016 5.41 0.03 0.5576208178438662 21 jun 2016 5.38 -0.01 -0.18552875695732837 20 jun 2016 5.39 -0.04 -0.7366482504604052 17 jun 2016 5.43 0.06 1.1173184357541899 16 jun 2016 5.37 -0.05 -0.922509225092251 15 jun 2016 5.42 0.01 0.18484288354898337 14 jun 2016 5.41 -0.04 -0.7339449541284404 13 jun 2016 5.45 -0.05 -0.9090909090909091 10 jun 2016 5.5 -0.04 -0.7220216606498195 09 jun 2016 5.54 -0.02 -0.3597122302158273 08 jun 2016 5.56 0.02 0.36101083032490977 07 jun 2016 5.54 0.02 0.36231884057971014 06 jun 2016 5.52 0.03 0.546448087431694 03 jun 2016 5.49 0.04 0.7339449541284404 02 jun 2016 5.45 0 0 01 jun 2016 5.45 -0.01 -0.18315018315018314 31 may 2016 5.46 0.01 0.1834862385321101 30 may 2016 5.45 0.01 0.18382352941176472 27 may 2016 5.44 0.01 0.1841620626151013 26 may 2016 5.43 0.02 0.36968576709796674 25 may 2016 5.41 0.03 0.5576208178438662 24 may 2016 5.38 0 0 23 may 2016 5.38 0.02 0.373134328358209 20 may 2016 5.36 0.03 0.5628517823639775 19 may 2016 5.33 -0.05 -0.929368029739777 18 may 2016 5.38 -0.04 -0.7380073800738007 17 may 2016 5.42 0.01 0.18484288354898337 13 may 2016 5.41 -0.04 -0.7339449541284404 12 may 2016 5.45 -0.01 -0.18315018315018314 11 may 2016 5.46 0 0 10 may 2016 5.46 0.03 0.5524861878453039 09 may 2016 5.43 0.02 0.36968576709796674 06 may 2016 5.41 -0.04 -0.7339449541284404 04 may 2016 5.45 -0.04 -0.7285974499089253 03 may 2016 5.49 -0.02 -0.3629764065335753 02 may 2016 5.51 0.01 0.18181818181818182 29 abr 2016 5.5 -0.05 -0.9009009009009009 28 abr 2016 5.55 -0.01 -0.17985611510791366 27 abr 2016 5.56 -0.01 -0.17953321364452424 26 abr 2016 5.57 0.03 0.5415162454873647 25 abr 2016 5.54 -0.02 -0.3597122302158273 22 abr 2016 5.56 -0.02 -0.35842293906810035 21 abr 2016 5.58 -0.01 -0.17889087656529518 20 abr 2016 5.59 -0.01 -0.17857142857142858 19 abr 2016 5.6 0.08 1.4492753623188406 18 abr 2016 5.52 -0.02 -0.36101083032490977 15 abr 2016 5.54 0.01 0.18083182640144665 14 abr 2016 5.53 0.01 0.18115942028985507 13 abr 2016 5.52 0.05 0.9140767824497258 12 abr 2016 5.47 -0.01 -0.18248175182481752 11 abr 2016 5.48 0.02 0.3663003663003663 08 abr 2016 5.46 0.01 0.1834862385321101 07 abr 2016 5.45 0.03 0.5535055350553506 06 abr 2016 5.42 -0.01 -0.1841620626151013 05 abr 2016 5.43 -0.07 -1.2727272727272727 04 abr 2016 5.5 0.04 0.7326007326007326 01 abr 2016 5.46 -0.06 -1.0869565217391304 31 mar 2016 5.52 -0.02 -0.36101083032490977 30 mar 2016 5.54 0.07 1.2797074954296161 29 mar 2016 5.47 0.03 0.5514705882352942 24 mar 2016 5.44 -0.03 -0.5484460694698354 23 mar 2016 5.47 -0.02 -0.36429872495446264 22 mar 2016 5.49 0 0 21 mar 2016 5.49 -0.11 -1.9642857142857142 18 mar 2016 5.6 0.03 0.5385996409335727 17 mar 2016 5.57 0.07 1.2727272727272727 16 mar 2016 5.5 0.01 0.18214936247723132 15 mar 2016 5.49 -0.03 -0.5434782608695652 14 mar 2016 5.52 0.02 0.36363636363636365 11 mar 2016 5.5 0.02 0.36496350364963503 10 mar 2016 5.48 0.03 0.5504587155963303 09 mar 2016 5.45 0.01 0.18382352941176472 08 mar 2016 5.44 0 0 07 mar 2016 5.44 0 0 04 mar 2016 5.44 0.04 0.7407407407407407 03 mar 2016 5.4 0.04 0.746268656716418 02 mar 2016 5.36 0.04 0.7518796992481203 01 mar 2016 5.32 0.02 0.37735849056603776 29 feb 2016 5.3 -0.03 -0.5628517823639775 26 feb 2016 5.33 0.03 0.5660377358490566 25 feb 2016 5.3 0.07 1.338432122370937 24 feb 2016 5.23 -0.06 -1.1342155009451795 23 feb 2016 5.29 -0.01 -0.18867924528301888 22 feb 2016 5.3 0.08 1.5325670498084292 19 feb 2016 5.22 -0.03 -0.5714285714285714 18 feb 2016 5.25 0.04 0.7677543186180422 17 feb 2016 5.21 0.05 0.9689922480620154 16 feb 2016 5.16 0.01 0.1941747572815534 15 feb 2016 5.15 0.1 1.9801980198019802 12 feb 2016 5.05 -0.03 -0.5905511811023622 11 feb 2016 5.08 -0.04 -0.78125 10 feb 2016 5.12 0.01 0.19569471624266144 09 feb 2016 5.11 -0.02 -0.3898635477582846 08 feb 2016 5.13 -0.06 -1.1560693641618498 05 feb 2016 5.19 -0.01 -0.19230769230769232 04 feb 2016 5.2 0.01 0.1926782273603083 03 feb 2016 5.19 -0.01 -0.19230769230769232 02 feb 2016 5.2 -0.02 -0.3831417624521073 01 feb 2016 5.22 0.05 0.9671179883945842 29 ene 2016 5.17 0.04 0.7797270955165692 28 ene 2016 5.13 0 0 27 ene 2016 5.13 0.04 0.7858546168958742 26 ene 2016 5.09 -0.02 -0.3913894324853229 25 ene 2016 5.11 0.01 0.19607843137254902 22 ene 2016 5.1 0.14 2.8225806451612905 21 ene 2016 4.96 -0.03 -0.6012024048096193 20 ene 2016 4.99 -0.1 -1.9646365422396856 19 ene 2016 5.09 0.03 0.5928853754940712 18 ene 2016 5.06 -0.01 -0.19723865877712032 15 ene 2016 5.07 -0.02 -0.3929273084479371 14 ene 2016 5.09 -0.11 -2.1153846153846154 13 ene 2016 5.2 0.02 0.3861003861003861 12 ene 2016 5.18 0.01 0.19342359767891681 11 ene 2016 5.17 -0.07 -1.3358778625954197 08 ene 2016 5.24 -0.01 -0.19047619047619047 07 ene 2016 5.25 -0.06 -1.1299435028248588 06 ene 2016 5.31 -0.03 -0.5617977528089888 05 ene 2016 5.34 0.01 0.18761726078799248 04 ene 2016 5.33 -0.1 -1.8416206261510129 31 dic 2015 5.43 -0.02 -0.3669724770642202 30 dic 2015 5.45 -0.02 -0.3656307129798903 29 dic 2015 5.47 0.04 0.7366482504604052 28 dic 2015 5.43 0.01 0.18450184501845018 23 dic 2015 5.42 0.06 1.1194029850746268 22 dic 2015 5.36 0.01 0.18691588785046728 21 dic 2015 5.35 -0.1 -1.834862385321101 18 dic 2015 5.45 -0.06 -1.0889292196007259 17 dic 2015 5.51 0.02 0.36429872495446264 16 dic 2015 5.49 0.03 0.5494505494505495 15 dic 2015 5.46 0.05 0.9242144177449169 14 dic 2015 5.41 -0.03 -0.5514705882352942 11 dic 2015 5.44 -0.05 -0.9107468123861566 10 dic 2015 5.49 -0.04 -0.7233273056057866 09 dic 2015 5.53 0.02 0.3629764065335753 08 dic 2015 5.51 -0.05 -0.8992805755395683 07 dic 2015 5.56 0.01 0.18018018018018017 04 dic 2015 5.55 -0.01 -0.17985611510791366 03 dic 2015 5.56 -0.04 -0.7142857142857143 02 dic 2015 5.6 0.01 0.17889087656529518 01 dic 2015 5.59 0.04 0.7207207207207207 30 nov 2015 5.55 -0.02 -0.3590664272890485 27 nov 2015 5.57 -0.02 -0.35778175313059035 26 nov 2015 5.59 0.01 0.17921146953405018 25 nov 2015 5.58 0.02 0.3597122302158273 24 nov 2015 5.56 -0.01 -0.17953321364452424 23 nov 2015 5.57 -0.03 -0.5357142857142857 20 nov 2015 5.6 0.02 0.35842293906810035 19 nov 2015 5.58 0.05 0.9041591320072333 18 nov 2015 5.53 0.01 0.18115942028985507 17 nov 2015 5.52 0.05 0.9140767824497258 16 nov 2015 5.47 -0.02 -0.36429872495446264 13 nov 2015 5.49 -0.05 -0.9025270758122743 12 nov 2015 5.54 -0.04 -0.7168458781362007 11 nov 2015 5.58 0 0 10 nov 2015 5.58 0 0 09 nov 2015 5.58 -0.03 -0.5347593582887701 06 nov 2015 5.61 -0.05 -0.8833922261484098 05 nov 2015 5.66 -0.01 -0.1763668430335097 04 nov 2015 5.67 0.02 0.35398230088495575 03 nov 2015 5.65 0.01 0.1773049645390071 02 nov 2015 5.64 -0.01 -0.17699115044247787 30 oct 2015 5.65 0.03 0.5338078291814946 29 oct 2015 5.62 -0.03 -0.5309734513274337 28 oct 2015 5.65 0.02 0.3552397868561279 27 oct 2015 5.63 -0.02 -0.35398230088495575 26 oct 2015 5.65 -0.01 -0.17667844522968199 23 oct 2015 5.66 0.05 0.8912655971479501 22 oct 2015 5.61 -0.01 -0.17793594306049823 21 oct 2015 5.62 0.01 0.17825311942959002 20 oct 2015 5.61 0 0 19 oct 2015 5.61 -0.01 -0.17793594306049823 16 oct 2015 5.62 0.05 0.8976660682226212 15 oct 2015 5.57 -0.01 -0.17921146953405018 14 oct 2015 5.58 0 0 13 oct 2015 5.58 -0.02 -0.35714285714285715 12 oct 2015 5.6 0 0 09 oct 2015 5.6 0.08 1.4492753623188406 08 oct 2015 5.52 -0.02 -0.36101083032490977 07 oct 2015 5.54 0.05 0.9107468123861566 06 oct 2015 5.49 0.03 0.5494505494505495 05 oct 2015 5.46 0.15 2.824858757062147 02 oct 2015 5.31 -0.01 -0.18796992481203006 01 oct 2015 5.32 0.02 0.37735849056603776 30 sept 2015 5.3 0.06 1.1450381679389312 29 sept 2015 5.24 -0.07 -1.3182674199623352 28 sept 2015 5.31 -0.07 -1.3011152416356877 25 sept 2015 5.38 0.05 0.9380863039399625 24 sept 2015 5.33 -0.06 -1.1131725417439704 23 sept 2015 5.39 -0.02 -0.36968576709796674 22 sept 2015 5.41 -0.06 -1.0968921389396709 21 sept 2015 5.47 -0.11 -1.971326164874552 18 sept 2015 5.58 -0.05 -0.8880994671403197 17 sept 2015 5.63 0.02 0.35650623885918004 16 sept 2015 5.61 0.06 1.0810810810810811 15 sept 2015 5.55 0 0 14 sept 2015 5.55 0 0 11 sept 2015 5.55 0 0 10 sept 2015 5.55 -0.08 -1.4209591474245116 09 sept 2015 5.63 0.1 1.8083182640144666 08 sept 2015 5.53 0.06 1.0968921389396709 07 sept 2015 5.47 -0.01 -0.18248175182481752 04 sept 2015 5.48 -0.08 -1.4388489208633093 03 sept 2015 5.56 0.05 0.9074410163339383 02 sept 2015 5.51 0 0 01 sept 2015 5.51 -0.09 -1.6071428571428572 31 ago 2015 5.6 -0.03 -0.5328596802841918 28 ago 2015 5.63 0.05 0.8960573476702509 27 ago 2015 5.58 0.11 2.010968921389397 26 ago 2015 5.47 -0.05 -0.9057971014492754 25 ago 2015 5.52 0.05 0.9140767824497258 24 ago 2015 5.47 -0.27 -4.70383275261324 21 ago 2015 5.74 -0.07 -1.2048192771084338 20 ago 2015 5.81 -0.04 -0.6837606837606838 19 ago 2015 5.85 -0.05 -0.847457627118644 18 ago 2015 5.9 0.01 0.1697792869269949 17 ago 2015 5.89 -0.02 -0.338409475465313 14 ago 2015 5.91 -0.01 -0.16891891891891891 13 ago 2015 5.92 0.02 0.3389830508474576 12 ago 2015 5.9 -0.03 -0.5059021922428331 11 ago 2015 5.93 -0.02 -0.33613445378151263 10 ago 2015 5.95 0.04 0.676818950930626 07 ago 2015 5.91 -0.02 -0.3372681281618887 06 ago 2015 5.93 -0.02 -0.33613445378151263 05 ago 2015 5.95 0.02 0.3372681281618887 04 ago 2015 5.93 0 0 03 ago 2015 5.93 -0.02 -0.33613445378151263 31 jul 2015 5.95 0.05 0.847457627118644 30 jul 2015 5.9 0 0 29 jul 2015 5.9 0.05 0.8547008547008547 28 jul 2015 5.85 0.01 0.17123287671232876 27 jul 2015 5.84 -0.07 -1.1844331641285957 24 jul 2015 5.91 -0.04 -0.6722689075630253 23 jul 2015 5.95 -0.01 -0.16778523489932887 22 jul 2015 5.96 -0.03 -0.5008347245409015 21 jul 2015 5.99 0.01 0.16722408026755853 20 jul 2015 5.98 -0.01 -0.1669449081803005 17 jul 2015 5.99 -0.02 -0.33277870216306155 16 jul 2015 6.01 0.03 0.5016722408026756 15 jul 2015 5.98 0 0 14 jul 2015 5.98 0.02 0.33557046979865773 13 jul 2015 5.96 0.04 0.6756756756756757 10 jul 2015 5.92 0.03 0.5093378607809848 09 jul 2015 5.89 0.03 0.5119453924914675 08 jul 2015 5.86 -0.04 -0.6779661016949152 07 jul 2015 5.9 -0.01 -0.1692047377326565 06 jul 2015 5.91 -0.04 -0.6722689075630253 03 jul 2015 5.95 -0.02 -0.33500837520938026 02 jul 2015 5.97 0.02 0.33613445378151263 01 jul 2015 5.95 0.02 0.3372681281618887 30 jun 2015 5.93 -0.01 -0.16835016835016836 29 jun 2015 5.94 -0.07 -1.1647254575707155 26 jun 2015 6.01 -0.02 -0.33167495854063017 25 jun 2015 6.03 -0.02 -0.3305785123966942 24 jun 2015 6.05 0.01 0.16556291390728478 22 jun 2015 6.04 -0.08 -1.3071895424836601 19 jun 2015 6.12 0.02 0.32786885245901637 18 jun 2015 6.1 0.03 0.4942339373970346 17 jun 2015 6.07 0.02 0.3305785123966942 16 jun 2015 6.05 0.01 0.16556291390728478 15 jun 2015 6.04 -0.05 -0.8210180623973727 12 jun 2015 6.09 -0.02 -0.32733224222585927 11 jun 2015 6.11 0.03 0.4934210526315789 10 jun 2015 6.08 0.04 0.6622516556291391 09 jun 2015 6.04 -0.03 -0.4942339373970346 08 jun 2015 6.07 0 0 05 jun 2015 6.07 -0.08 -1.3008130081300813 04 jun 2015 6.15 -0.02 -0.3241491085899514 03 jun 2015 6.17 0.01 0.16233766233766234 02 jun 2015 6.16 -0.01 -0.1620745542949757 01 jun 2015 6.17 -0.02 -0.32310177705977383 29 may 2015 6.19 0 0 28 may 2015 6.19 -0.02 -0.322061191626409 27 may 2015 6.21 0.01 0.16129032258064516 26 may 2015 6.2 -0.06 -0.9584664536741214 22 may 2015 6.26 0 0 21 may 2015 6.26 0 0 20 may 2015 6.26 0 0 19 may 2015 6.26 -0.01 -0.1594896331738437 18 may 2015 6.27 0.01 0.1597444089456869 15 may 2015 6.26 0.02 0.32051282051282054 13 may 2015 6.24 0.04 0.6451612903225806 12 may 2015 6.2 -0.05 -0.8 11 may 2015 6.25 0.02 0.32102728731942215 08 may 2015 6.23 0.07 1.1363636363636365 07 may 2015 6.16 -0.05 -0.8051529790660226 06 may 2015 6.21 -0.01 -0.1607717041800643 05 may 2015 6.22 -0.03 -0.48 04 may 2015 6.25 0.02 0.32102728731942215 30 abr 2015 6.23 -0.05 -0.7961783439490446 29 abr 2015 6.28 -0.02 -0.31746031746031744 28 abr 2015 6.3 -0.01 -0.15847860538827258 27 abr 2015 6.31 0.02 0.3179650238473768 24 abr 2015 6.29 0.03 0.4792332268370607 23 abr 2015 6.26 0.03 0.48154093097913325 22 abr 2015 6.23 0 0 21 abr 2015 6.23 0.01 0.1607717041800643 20 abr 2015 6.22 0.02 0.3225806451612903 17 abr 2015 6.2 -0.04 -0.6410256410256411 16 abr 2015 6.24 0.01 0.16051364365971107 15 abr 2015 6.23 0.02 0.322061191626409 14 abr 2015 6.21 -0.01 -0.1607717041800643 13 abr 2015 6.22 0.04 0.6472491909385113 10 abr 2015 6.18 0.01 0.1620745542949757 09 abr 2015 6.17 0 0 08 abr 2015 6.17 0.02 0.3252032520325203 07 abr 2015 6.15 0.04 0.6546644844517185 02 abr 2015 6.11 0.08 1.3266998341625207 01 abr 2015 6.03 -0.03 -0.49504950495049505 31 mar 2015 6.06 -0.02 -0.32894736842105265 30 mar 2015 6.08 0.03 0.49586776859504134 27 mar 2015 6.05 0 0 26 mar 2015 6.05 -0.08 -1.3050570962479608 25 mar 2015 6.13 0 0 24 mar 2015 6.13 0 0 23 mar 2015 6.13 0.05 0.8223684210526315 20 mar 2015 6.08 -0.06 -0.9771986970684039 19 mar 2015 6.14 0.06 0.9868421052631579 18 mar 2015 6.08 0.02 0.33003300330033003 17 mar 2015 6.06 0.01 0.1652892561983471 16 mar 2015 6.05 0.04 0.6655574043261231 13 mar 2015 6.01 -0.03 -0.4966887417218543 12 mar 2015 6.04 0.05 0.8347245409015025 11 mar 2015 5.99 -0.04 -0.6633499170812603 10 mar 2015 6.03 -0.05 -0.8223684210526315 09 mar 2015 6.08 -0.03 -0.4909983633387889 06 mar 2015 6.11 -0.05 -0.8116883116883117 05 mar 2015 6.16 0.02 0.3257328990228013 04 mar 2015 6.14 -0.05 -0.8077544426494345 03 mar 2015 6.19 0 0 02 mar 2015 6.19 -0.01 -0.16129032258064516 27 feb 2015 6.2 0 0 26 feb 2015 6.2 -0.01 -0.1610305958132045 25 feb 2015 6.21 0.02 0.32310177705977383 24 feb 2015 6.19 0 0 23 feb 2015 6.19 0.04 0.6504065040650406 20 feb 2015 6.15 -0.02 -0.3241491085899514 19 feb 2015 6.17 0.01 0.16233766233766234 18 feb 2015 6.16 0.01 0.16260162601626016 17 feb 2015 6.15 -0.01 -0.16233766233766234 16 feb 2015 6.16 0 0 13 feb 2015 6.16 0.02 0.3257328990228013 12 feb 2015 6.14 0.04 0.6557377049180327 11 feb 2015 6.1 0.01 0.16420361247947454 10 feb 2015 6.09 -0.02 -0.32733224222585927 09 feb 2015 6.11 -0.03 -0.48859934853420195 06 feb 2015 6.14 0 0 05 feb 2015 6.14 0 0 04 feb 2015 6.14 0.02 0.32679738562091504 03 feb 2015 6.12 0.09 1.492537313432836 02 feb 2015 6.03 -0.04 -0.6589785831960461 30 ene 2015 6.07 -0.01 -0.16447368421052633 29 ene 2015 6.08 -0.07 -1.1382113821138211 28 ene 2015 6.15 0.02 0.3262642740619902 27 ene 2015 6.13 0.03 0.4918032786885246 26 ene 2015 6.1 -0.03 -0.4893964110929853 23 ene 2015 6.13 0.04 0.6568144499178982 22 ene 2015 6.09 0.02 0.32948929159802304 21 ene 2015 6.07 0.04 0.6633499170812603 20 ene 2015 6.03 0 0 19 ene 2015 6.03 0.04 0.667779632721202 16 ene 2015 5.99 0.01 0.16722408026755853 15 ene 2015 5.98 0.02 0.33557046979865773 14 ene 2015 5.96 -0.07 -1.1608623548922057 13 ene 2015 6.03 0.05 0.8361204013377926 12 ene 2015 5.98 -0.03 -0.49916805324459235 09 ene 2015 6.01 0 0 08 ene 2015 6.01 0.08 1.349072512647555 07 ene 2015 5.93 0 0 06 ene 2015 5.93 -0.02 -0.33613445378151263 05 ene 2015 5.95 -0.07 -1.1627906976744187 02 ene 2015 6.02 -0.04 -0.6600660066006601 31 dic 2014 6.06 0 0 30 dic 2014 6.06 -0.01 -0.16474464579901152 29 dic 2014 6.07 -- -- 23 dic 2014 6.03 0 0 22 dic 2014 6.03 -0.08 -1.309328968903437 19 dic 2014 6.11 0.05 0.8250825082508251 18 dic 2014 6.06 0.1 1.6778523489932886 17 dic 2014 5.96 0.03 0.5059021922428331 16 dic 2014 5.93 -0.06 -1.001669449081803 15 dic 2014 5.99 -0.05 -0.8278145695364238 12 dic 2014 6.04 -0.02 -0.33003300330033003 11 dic 2014 6.06 -0.02 -0.32894736842105265 10 dic 2014 6.08 0 0 09 dic 2014 6.08 -0.05 -0.8156606851549756 08 dic 2014 6.13 -0.02 -0.3252032520325203 05 dic 2014 6.15 -0.02 -0.3241491085899514 04 dic 2014 6.17 0 0 03 dic 2014 6.17 0.01 0.16233766233766234 02 dic 2014 6.16 0.01 0.16260162601626016 01 dic 2014 6.15 -0.01 -0.16233766233766234 28 nov 2014 6.16 -0.02 -0.32362459546925565 27 nov 2014 6.18 0 0 26 nov 2014 6.18 0.01 0.1620745542949757 25 nov 2014 6.17 0.01 0.16233766233766234 24 nov 2014 6.16 0 0 21 nov 2014 6.16 0.05 0.8183306055646481 20 nov 2014 6.11 0 0 19 nov 2014 6.11 -0.01 -0.16339869281045752 18 nov 2014 6.12 0.05 0.8237232289950577 17 nov 2014 6.07 -0.02 -0.3284072249589491 14 nov 2014 6.09 -0.02 -0.32733224222585927 13 nov 2014 6.11 0.02 0.3284072249589491 12 nov 2014 6.09 -0.02 -0.32733224222585927 11 nov 2014 6.11 0.01 0.16393442622950818 10 nov 2014 6.1 0.01 0.16420361247947454 07 nov 2014 6.09 0 0 06 nov 2014 6.09 -0.01 -0.16393442622950818 05 nov 2014 6.1 -0.01 -0.16366612111292964 04 nov 2014 6.11 0 0 03 nov 2014 6.11 -0.01 -0.16339869281045752 31 oct 2014 6.12 0.04 0.6578947368421053 30 oct 2014 6.08 -0.02 -0.32786885245901637 29 oct 2014 6.1 0.05 0.8264462809917356 28 oct 2014 6.05 0.02 0.33167495854063017 27 oct 2014 6.03 0.02 0.33277870216306155 24 oct 2014 6.01 0.01 0.16666666666666666 23 oct 2014 6 -0.01 -0.16638935108153077 22 oct 2014 6.01 0.05 0.8389261744966443 21 oct 2014 5.96 0.06 1.0169491525423728 20 oct 2014 5.9 0.04 0.6825938566552902 17 oct 2014 5.86 0.04 0.6872852233676976 16 oct 2014 5.82 -0.05 -0.8517887563884157 15 oct 2014 5.87 -0.02 -0.3395585738539898 14 oct 2014 5.89 -0.03 -0.5067567567567568 13 oct 2014 5.92 -0.03 -0.5042016806722689 10 oct 2014 5.95 -0.07 -1.1627906976744187 09 oct 2014 6.02 0.05 0.8375209380234506 08 oct 2014 5.97 -0.03 -0.5 07 oct 2014 6 -0.02 -0.33222591362126247 06 oct 2014 6.02 0.05 0.8375209380234506 03 oct 2014 5.97 0 0 02 oct 2014 5.97 -0.04 -0.6655574043261231 01 oct 2014 6.01 -0.01 -0.16611295681063123 30 sept 2014 6.02 0 0 29 sept 2014 6.02 -0.02 -0.33112582781456956 26 sept 2014 6.04 -0.03 -0.4942339373970346 25 sept 2014 6.07 -0.01 -0.16447368421052633 24 sept 2014 6.08 -0.02 -0.32786885245901637 23 sept 2014 6.1 -0.03 -0.4893964110929853 22 sept 2014 6.13 -0.15 -2.388535031847134 19 sept 2014 6.28 0.02 0.3194888178913738 18 sept 2014 6.26 -0.01 -0.1594896331738437 17 sept 2014 6.27 0.02 0.32 16 sept 2014 6.25 0 0 15 sept 2014 6.25 -0.02 -0.3189792663476874 12 sept 2014 6.27 -0.01 -0.1592356687898089 11 sept 2014 6.28 0.02 0.3194888178913738 10 sept 2014 6.26 -0.03 -0.4769475357710652 09 sept 2014 6.29 -0.04 -0.631911532385466 08 sept 2014 6.33 0 0 05 sept 2014 6.33 -0.02 -0.31496062992125984 04 sept 2014 6.35 0 0 03 sept 2014 6.35 0.01 0.15772870662460567 02 sept 2014 6.34 -0.01 -0.15748031496062992 01 sept 2014 6.35 0 0 29 ago 2014 6.35 0.01 0.15772870662460567 28 ago 2014 6.34 -0.01 -0.15748031496062992 27 ago 2014 6.35 0.01 0.15772870662460567 26 ago 2014 6.34 0.01 0.1579778830963665 25 ago 2014 6.33 0.01 0.15822784810126583 22 ago 2014 6.32 0 0 21 ago 2014 6.32 0.01 0.15847860538827258 20 ago 2014 6.31 0.01 0.15873015873015872 19 ago 2014 6.3 0.02 0.3184713375796178 18 ago 2014 6.28 0.03 0.48 14 ago 2014 6.25 0.03 0.48231511254019294 13 ago 2014 6.22 0 0 12 ago 2014 6.22 0 0 11 ago 2014 6.22 0.07 1.1382113821138211 08 ago 2014 6.15 -0.04 -0.6462035541195477 07 ago 2014 6.19 0.02 0.3241491085899514 06 ago 2014 6.17 -0.05 -0.8038585209003215 05 ago 2014 6.22 0 0 04 ago 2014 6.22 -0.01 -0.16051364365971107 01 ago 2014 6.23 -0.04 -0.6379585326953748 31 jul 2014 6.27 -0.05 -0.7911392405063291 30 jul 2014 6.32 -0.03 -0.47244094488188976 29 jul 2014 6.35 0.02 0.315955766192733 28 jul 2014 6.33 -0.01 -0.15772870662460567 25 jul 2014 6.34 0 0 24 jul 2014 6.34 0 0 23 jul 2014 6.34 0.01 0.1579778830963665 22 jul 2014 6.33 0.02 0.31695721077654515 21 jul 2014 6.31 0.02 0.3179650238473768 18 jul 2014 6.29 -0.03 -0.47468354430379744 17 jul 2014 6.32 0.01 0.15847860538827258 16 jul 2014 6.31 0.01 0.15873015873015872 15 jul 2014 6.3 -0.01 -0.15847860538827258 14 jul 2014 6.31 0.03 0.47770700636942676 11 jul 2014 6.28 0.01 0.1594896331738437 10 jul 2014 6.27 -0.01 -0.1592356687898089 09 jul 2014 6.28 -0.02 -0.31746031746031744 08 jul 2014 6.3 -0.01 -0.15847860538827258 07 jul 2014 6.31 -0.01 -0.15822784810126583 04 jul 2014 6.32 0.02 0.31746031746031744 03 jul 2014 6.3 0.01 0.1589825119236884 02 jul 2014 6.29 0 0 01 jul 2014 6.29 0.02 0.3189792663476874 30 jun 2014 6.27 0.01 0.1597444089456869 27 jun 2014 6.26 0.03 0.48154093097913325 26 jun 2014 6.23 0 0 25 jun 2014 6.23 -0.02 -0.32 24 jun 2014 6.25 -0.02 -0.3189792663476874 20 jun 2014 6.27 -0.11 -1.7241379310344827 19 jun 2014 6.38 0.06 0.9493670886075949 18 jun 2014 6.32 0.01 0.15847860538827258 17 jun 2014 6.31 0.01 0.15873015873015872 16 jun 2014 6.3 0 0 13 jun 2014 6.3 0.01 0.1589825119236884 12 jun 2014 6.29 0 0 11 jun 2014 6.29 -0.01 -0.15873015873015872 10 jun 2014 6.3 -0.01 -0.15847860538827258 06 jun 2014 6.31 0.04 0.6379585326953748 05 jun 2014 6.27 0.02 0.32 04 jun 2014 6.25 0 0 03 jun 2014 6.25 -0.02 -0.3189792663476874 02 jun 2014 6.27 0.03 0.4807692307692308 30 may 2014 6.24 0 0 28 may 2014 6.24 0.02 0.3215434083601286 27 may 2014 6.22 0 0 26 may 2014 6.22 0.02 0.3225806451612903 23 may 2014 6.2 0.02 0.32362459546925565 22 may 2014 6.18 0.03 0.4878048780487805 21 may 2014 6.15 0.01 0.16286644951140064 20 may 2014 6.14 -0.02 -0.3246753246753247 19 may 2014 6.16 0.01 0.16260162601626016 16 may 2014 6.15 -0.01 -0.16233766233766234 15 may 2014 6.16 -0.02 -0.32362459546925565 14 may 2014 6.18 0 0 13 may 2014 6.18 0.02 0.3246753246753247 12 may 2014 6.16 0.02 0.3257328990228013 09 may 2014 6.14 -0.04 -0.6472491909385113 08 may 2014 6.18 0.04 0.6514657980456026 07 may 2014 6.14 -0.01 -0.16260162601626016 06 may 2014 6.15 0.01 0.16286644951140064 05 may 2014 6.14 -0.03 -0.4862236628849271 02 may 2014 6.17 0.02 0.3252032520325203 30 abr 2014 6.15 -0.01 -0.16233766233766234 29 abr 2014 6.16 0.03 0.4893964110929853 28 abr 2014 6.13 0.03 0.4918032786885246 25 abr 2014 6.1 0 0 24 abr 2014 6.1 0 0 23 abr 2014 6.1 0 0 22 abr 2014 6.1 0.03 0.4942339373970346 17 abr 2014 6.07 0.01 0.16501650165016502 16 abr 2014 6.06 0.03 0.4975124378109453 15 abr 2014 6.03 0.03 0.5 14 abr 2014 6 -0.01 -0.16638935108153077 11 abr 2014 6.01 -0.11 -1.7973856209150327 10 abr 2014 6.12 0.05 0.8237232289950577 09 abr 2014 6.07 0.04 0.6633499170812603 08 abr 2014 6.03 0 0 07 abr 2014 6.03 -0.06 -0.9852216748768473 04 abr 2014 6.09 0.02 0.32948929159802304 03 abr 2014 6.07 0.02 0.3305785123966942 02 abr 2014 6.05 -0.01 -0.16501650165016502 01 abr 2014 6.06 0.02 0.33112582781456956 31 mar 2014 6.04 0.03 0.49916805324459235 28 mar 2014 6.01 0.03 0.5016722408026756 27 mar 2014 5.98 0 0 26 mar 2014 5.98 0.04 0.6734006734006734 25 mar 2014 5.94 0.02 0.33783783783783783 24 mar 2014 5.92 -0.03 -0.5042016806722689 21 mar 2014 5.95 0.04 0.676818950930626 20 mar 2014 5.91 -0.17 -2.7960526315789473 19 mar 2014 6.08 0 0 18 mar 2014 6.08 0.04 0.6622516556291391 17 mar 2014 6.04 0.02 0.33222591362126247 14 mar 2014 6.02 -0.05 -0.8237232289950577 13 mar 2014 6.07 0.01 0.16501650165016502 12 mar 2014 6.06 -0.05 -0.8183306055646481 11 mar 2014 6.11 0.04 0.6589785831960461 10 mar 2014 6.07 -0.03 -0.4918032786885246 07 mar 2014 6.1 -0.02 -0.32679738562091504 06 mar 2014 6.12 0.01 0.16366612111292964 05 mar 2014 6.11 -0.01 -0.16339869281045752 04 mar 2014 6.12 0.06 0.9900990099009901 03 mar 2014 6.06 -0.03 -0.49261083743842365 28 feb 2014 6.09 0.05 0.8278145695364238 27 feb 2014 6.04 0 0 26 feb 2014 6.04 -0.01 -0.1652892561983471 25 feb 2014 6.05 0.01 0.16556291390728478 24 feb 2014 6.04 0.01 0.16583747927031509 21 feb 2014 6.03 0.05 0.8361204013377926 20 feb 2014 5.98 -0.03 -0.49916805324459235 19 feb 2014 6.01 0.01 0.16666666666666666 18 feb 2014 6 0.01 0.1669449081803005 17 feb 2014 5.99 0.01 0.16722408026755853 14 feb 2014 5.98 0.04 0.6734006734006734 13 feb 2014 5.94 -0.02 -0.33557046979865773 12 feb 2014 5.96 0.06 1.0169491525423728 11 feb 2014 5.9 0.02 0.3401360544217687 10 feb 2014 5.88 0.04 0.684931506849315 07 feb 2014 5.84 0.06 1.0380622837370241 06 feb 2014 5.78 0.05 0.8726003490401396 05 feb 2014 5.73 -0.02 -0.34782608695652173 04 feb 2014 5.75 -0.08 -1.3722126929674099 03 feb 2014 5.83 0.01 0.1718213058419244 31 ene 2014 5.82 -0.03 -0.5128205128205128 30 ene 2014 5.85 0 0 29 ene 2014 5.85 -0.02 -0.34071550255536626 28 ene 2014 5.87 -0.02 -0.3395585738539898 27 ene 2014 5.89 -0.07 -1.174496644295302 24 ene 2014 5.96 -0.02 -0.33444816053511706 23 ene 2014 5.98 -0.03 -0.49916805324459235 22 ene 2014 6.01 -0.02 -0.33167495854063017 21 ene 2014 6.03 0.01 0.16611295681063123 20 ene 2014 6.02 0 0 17 ene 2014 6.02 0.01 0.16638935108153077 16 ene 2014 6.01 0.01 0.16666666666666666 15 ene 2014 6 0.01 0.1669449081803005 14 ene 2014 5.99 -0.03 -0.4983388704318937 13 ene 2014 6.02 0 0 10 ene 2014 6.02 0.03 0.5008347245409015 09 ene 2014 5.99 -0.01 -0.16666666666666666 08 ene 2014 6 -0.01 -0.16638935108153077 07 ene 2014 6.01 0.01 0.16666666666666666 06 ene 2014 6 -0.02 -0.33222591362126247 03 ene 2014 6.02 -0.01 -0.16583747927031509 02 ene 2014 6.03 -0.04 -0.6589785831960461 31 dic 2013 6.07 0.02 0.3305785123966942 30 dic 2013 6.05 0 0 27 dic 2013 6.05 0.05 0.8333333333333334 23 dic 2013 6 0.02 0.33444816053511706 20 dic 2013 5.98 -0.07 -1.1570247933884297 19 dic 2013 6.05 0 0 18 dic 2013 6.05 0.01 0.16556291390728478 17 dic 2013 6.04 -0.02 -0.33003300330033003 16 dic 2013 6.06 0.04 0.6644518272425249 13 dic 2013 6.02 -0.03 -0.49586776859504134 12 dic 2013 6.05 -0.04 -0.6568144499178982 11 dic 2013 6.09 -0.02 -0.32733224222585927 10 dic 2013 6.11 0 0 09 dic 2013 6.11 0.03 0.4934210526315789 06 dic 2013 6.08 0.02 0.33003300330033003 05 dic 2013 6.06 0.01 0.1652892561983471 04 dic 2013 6.05 -0.03 -0.4934210526315789 03 dic 2013 6.08 -0.04 -0.6535947712418301 02 dic 2013 6.12 -0.01 -0.1631321370309951 29 nov 2013 6.13 0.02 0.32733224222585927 28 nov 2013 6.11 0.02 0.3284072249589491 27 nov 2013 6.09 0.01 0.16447368421052633 26 nov 2013 6.08 0 0 25 nov 2013 6.08 0 0 22 nov 2013 6.08 0.01 0.16474464579901152 21 nov 2013 6.07 -0.04 -0.6546644844517185 20 nov 2013 6.11 0 0 19 nov 2013 6.11 -0.03 -0.48859934853420195 18 nov 2013 6.14 0.02 0.32679738562091504 15 nov 2013 6.12 0.03 0.49261083743842365 14 nov 2013 6.09 0.05 0.8278145695364238 13 nov 2013 6.04 -0.02 -0.33003300330033003 12 nov 2013 6.06 -0.01 -0.16474464579901152 11 nov 2013 6.07 0.03 0.4966887417218543 08 nov 2013 6.04 -0.08 -1.3071895424836601 07 nov 2013 6.12 -0.03 -0.4878048780487805 06 nov 2013 6.15 0.03 0.49019607843137253 05 nov 2013 6.12 -0.01 -0.1631321370309951 04 nov 2013 6.13 -0.01 -0.16286644951140064 31 oct 2013 6.14 -0.03 -0.4862236628849271 30 oct 2013 6.17 0.01 0.16233766233766234 29 oct 2013 6.16 0.01 0.16260162601626016 28 oct 2013 6.15 0.03 0.49019607843137253 25 oct 2013 6.12 0.01 0.16366612111292964 24 oct 2013 6.11 0 0 23 oct 2013 6.11 0 0 22 oct 2013 6.11 0.02 0.3284072249589491 21 oct 2013 6.09 0 0 18 oct 2013 6.09 0.05 0.8278145695364238 17 oct 2013 6.04 0.04 0.6666666666666666 16 oct 2013 6 0.02 0.33444816053511706 15 oct 2013 5.98 0.02 0.33557046979865773 14 oct 2013 5.96 0 0 11 oct 2013 5.96 0.04 0.6756756756756757 10 oct 2013 5.92 0.05 0.8517887563884157 09 oct 2013 5.87 -0.03 -0.5084745762711864 08 oct 2013 5.9 0 0 07 oct 2013 5.9 -0.01 -0.1692047377326565 04 oct 2013 5.91 -0.01 -0.16891891891891891 03 oct 2013 5.92 0 0 02 oct 2013 5.92 0.01 0.1692047377326565 01 oct 2013 5.91 0.01 0.1694915254237288 30 sept 2013 5.9 -0.02 -0.33783783783783783 27 sept 2013 5.92 -0.02 -0.3367003367003367 26 sept 2013 5.94 0.01 0.16863406408094436 25 sept 2013 5.93 -0.01 -0.16835016835016836 24 sept 2013 5.94 0 0 23 sept 2013 5.94 -0.04 -0.6688963210702341 20 sept 2013 5.98 -0.13 -2.127659574468085 19 sept 2013 6.11 0.09 1.495016611295681 18 sept 2013 6.02 0.01 0.16638935108153077 17 sept 2013 6.01 0.01 0.16666666666666666 16 sept 2013 6 0.06 1.0101010101010102 13 sept 2013 5.94 0 0 12 sept 2013 5.94 0.02 0.33783783783783783 11 sept 2013 5.92 0.01 0.1692047377326565 10 sept 2013 5.91 0.04 0.6814310051107325 09 sept 2013 5.87 0.04 0.6861063464837049 06 sept 2013 5.83 0.01 0.1718213058419244 05 sept 2013 5.82 0.02 0.3448275862068966 04 sept 2013 5.8 -0.02 -0.3436426116838488 03 sept 2013 5.82 0 0 02 sept 2013 5.82 0.01 0.1721170395869191 30 ago 2013 5.81 0 0 29 ago 2013 5.81 0.02 0.3454231433506045 28 ago 2013 5.79 -0.04 -0.6861063464837049 27 ago 2013 5.83 -0.04 -0.6814310051107325 26 ago 2013 5.87 0.03 0.5136986301369864 23 ago 2013 5.84 0.03 0.5163511187607573 22 ago 2013 5.81 -0.02 -0.34305317324185247 21 ago 2013 5.83 -0.03 -0.5119453924914675 20 ago 2013 5.86 -0.03 -0.5093378607809848 19 ago 2013 5.89 -0.02 -0.338409475465313 16 ago 2013 5.91 -0.08 -1.335559265442404 14 ago 2013 5.99 0 0 13 ago 2013 5.99 0.01 0.16722408026755853 12 ago 2013 5.98 0 0 09 ago 2013 5.98 0.01 0.16750418760469013 08 ago 2013 5.97 0.02 0.33613445378151263 07 ago 2013 5.95 -0.03 -0.5016722408026756 06 ago 2013 5.98 0 0 05 ago 2013 5.98 0.01 0.16750418760469013 02 ago 2013 5.97 0.01 0.16778523489932887 01 ago 2013 5.96 0.03 0.5059021922428331 31 jul 2013 5.93 -0.04 -0.6700167504187605 30 jul 2013 5.97 0.04 0.6745362563237775 29 jul 2013 5.93 -0.02 -0.33613445378151263 26 jul 2013 5.95 0 0 25 jul 2013 5.95 -0.01 -0.16778523489932887 24 jul 2013 5.96 -0.01 -0.16750418760469013 23 jul 2013 5.97 0.02 0.33613445378151263 22 jul 2013 5.95 0.02 0.3372681281618887 19 jul 2013 5.93 -0.01 -0.16835016835016836 18 jul 2013 5.94 -0.01 -0.16806722689075632 17 jul 2013 5.95 0.01 0.16835016835016836 16 jul 2013 5.94 0.03 0.5076142131979695 15 jul 2013 5.91 0 0 12 jul 2013 5.91 0.02 0.3395585738539898 11 jul 2013 5.89 0.07 1.2027491408934707 10 jul 2013 5.82 0.01 0.1721170395869191 09 jul 2013 5.81 0.03 0.5190311418685121 08 jul 2013 5.78 0.02 0.3472222222222222 05 jul 2013 5.76 -0.02 -0.3460207612456747 04 jul 2013 5.78 0.04 0.6968641114982579 03 jul 2013 5.74 -0.06 -1.0344827586206897 02 jul 2013 5.8 0 0 01 jul 2013 5.8 0.02 0.3460207612456747 28 jun 2013 5.78 -0.02 -0.3448275862068966 27 jun 2013 5.8 0.05 0.8695652173913043 26 jun 2013 5.75 0.08 1.4109347442680775 25 jun 2013 5.67 0.04 0.7104795737122558 24 jun 2013 5.63 -0.08 -1.4010507880910683 21 jun 2013 5.71 -0.03 -0.5226480836236934 20 jun 2013 5.74 -0.29 -4.8092868988391375 19 jun 2013 6.03 0.02 0.33277870216306155 18 jun 2013 6.01 -0.03 -0.4966887417218543 17 jun 2013 6.04 0.03 0.49916805324459235 14 jun 2013 6.01 0.08 1.349072512647555 13 jun 2013 5.93 -0.06 -1.001669449081803 12 jun 2013 5.99 0.03 0.5033557046979866 11 jun 2013 5.96 -0.05 -0.831946755407654 10 jun 2013 6.01 0 0 07 jun 2013 6.01 0.05 0.8389261744966443 06 jun 2013 5.96 -0.04 -0.6666666666666666 05 jun 2013 6 -0.06 -0.9900990099009901 04 jun 2013 6.06 0.07 1.1686143572621035 03 jun 2013 5.99 -0.07 -1.155115511551155 31 may 2013 6.06 -0.06 -0.9803921568627451 30 may 2013 6.12 0 0 29 may 2013 6.12 -0.09 -1.4492753623188406 28 may 2013 6.21 0.03 0.4854368932038835 27 may 2013 6.18 0.02 0.3246753246753247 24 may 2013 6.16 0 0 23 may 2013 6.16 -0.1 -1.597444089456869 22 may 2013 6.26 0.02 0.32051282051282054 21 may 2013 6.24 0 0 17 may 2013 6.24 0 0 16 may 2013 6.24 0.01 0.16051364365971107 15 may 2013 6.23 0.01 0.1607717041800643 14 may 2013 6.22 0.01 0.1610305958132045 13 may 2013 6.21 -0.08 -1.2718600953895072 08 may 2013 6.29 0.02 0.3189792663476874 07 may 2013 6.27 0 0 06 may 2013 6.27 -0.01 -0.1592356687898089 03 may 2013 6.28 0.02 0.3194888178913738 02 may 2013 6.26 -0.02 -0.3184713375796178 30 abr 2013 6.28 0.03 0.48 29 abr 2013 6.25 0.01 0.16025641025641027 26 abr 2013 6.24 0.02 0.32 25 abr 2013 6.22 0 0 24 abr 2013 6.22 0.02 0.32 23 abr 2013 6.2 0.04 0.65 22 abr 2013 6.16 0.02 0.33 19 abr 2013 6.14 0.01 0.16 17 abr 2013 6.13 0 0 16 abr 2013 6.13 -0.03 -0.49 15 abr 2013 6.16 -0.02 -0.32 12 abr 2013 6.18 0 0 11 abr 2013 6.18 0.02 0.32 10 abr 2013 6.16 0.03 0.49 09 abr 2013 6.13 0.04 0.66 08 abr 2013 6.09 0 0 05 abr 2013 6.09 -0.06 -0.98 04 abr 2013 6.15 -0.04 -0.65 03 abr 2013 6.19 -0.01 -0.16 02 abr 2013 6.2 0.03 0.49 28 mar 2013 6.17 0.03 0.49 27 mar 2013 6.14 0.01 0.16 26 mar 2013 6.13 0.02 0.33 25 mar 2013 6.11 0.02 0.33 22 mar 2013 6.09 0.03 0.5 21 mar 2013 6.06 0.01 0.17 20 mar 2013 6.05 -0.09 -1.47 19 mar 2013 6.14 0.01 0.16 18 mar 2013 6.13 -0.01 -0.16 15 mar 2013 6.14 0.01 0.16 14 mar 2013 6.13 0.02 0.33 13 mar 2013 6.11 -0.01 -0.16 12 mar 2013 6.12 0 0 11 mar 2013 6.12 0.02 0.33 08 mar 2013 6.1 -0.01 -0.16 07 mar 2013 6.11 -0.01 -0.16 06 mar 2013 6.12 0 0 05 mar 2013 6.12 0.04 0.66 04 mar 2013 6.08 0.02 0.33 01 mar 2013 6.06 -0.03 -0.49 28 feb 2013 6.09 0.05 0.83 27 feb 2013 6.04 0 0 26 feb 2013 6.04 -0.02 -0.33 25 feb 2013 6.06 0.04 0.66 22 feb 2013 6.02 0.01 0.17 21 feb 2013 6.01 -0.03 -0.5 20 feb 2013 6.04 -0.01 -0.17 19 feb 2013 6.05 0.03 0.5 18 feb 2013 6.02 -0.01 -0.17 15 feb 2013 6.03 0 0 14 feb 2013 6.03 -0.01 -0.17 13 feb 2013 6.04 -- -- 06 feb 2013 5.97 -0.02 -0.33 05 feb 2013 5.99 0 0 04 feb 2013 5.99 -0.03 -0.5 01 feb 2013 6.02 0 0 31 ene 2013 6.02 0 0 30 ene 2013 6.02 0.01 0.17 29 ene 2013 6.01 0.03 0.5 28 ene 2013 5.98 0 0 25 ene 2013 5.98 0.01 0.17 24 ene 2013 5.97 0.01 0.16778523489932887 23 ene 2013 5.96 0 0 22 ene 2013 5.96 0.01 0.17 21 ene 2013 5.95 0.03 0.51 18 ene 2013 5.92 0 0 17 ene 2013 5.92 0.01 0.1692047377326565 16 ene 2013 5.91 0 0 15 ene 2013 5.91 -0.01 -0.16891891891891891 14 ene 2013 5.92 0 0 11 ene 2013 5.92 0 0 10 ene 2013 5.92 0.02 0.3389830508474576 09 ene 2013 5.9 0.01 0.1697792869269949 08 ene 2013 5.89 0.01 0.17006802721088435 07 ene 2013 5.88 0 0 04 ene 2013 5.88 0.01 0.17035775127768313 03 ene 2013 5.87 0.01 0.17064846416382254 02 ene 2013 5.86 0.1 1.7361111111111112 31 dic 2012 5.76 -0.01 -0.1733102253032929 28 dic 2012 5.77 -0.03 -0.5172413793103449 27 dic 2012 5.8 -- -- 21 dic 2012 5.83 -0.02 -0.3418803418803419 20 dic 2012 5.85 -0.03 -0.5102040816326531 19 dic 2012 5.88 0.02 0.3412969283276451 18 dic 2012 5.86 0.02 0.3424657534246575 17 dic 2012 5.84 0 0 14 dic 2012 5.84 -0.01 -0.17094017094017094 13 dic 2012 5.85 -0.03 -0.5102040816326531 12 dic 2012 5.88 -0.01 -0.1697792869269949 11 dic 2012 5.89 0.02 0.34071550255536626 10 dic 2012 5.87 0.02 0.3418803418803419 07 dic 2012 5.85 -0.01 -0.17064846416382254 06 dic 2012 5.86 0.02 0.3424657534246575 05 dic 2012 5.84 0 0 04 dic 2012 5.84 -0.01 -0.17 03 dic 2012 5.85 -578.86 -99 30 nov 2012 5.85 0.02 0.34 29 nov 2012 5.83 0.06 1.04 28 nov 2012 5.77 -0.03 -0.52 27 nov 2012 5.8 0.02 0.35 26 nov 2012 5.78 0.01 0.17 23 nov 2012 5.77 0.02 0.35 22 nov 2012 5.75 0.02 0.35 21 nov 2012 5.73 0.01 0.17 20 nov 2012 5.72 0 0 19 nov 2012 5.72 0.08 1.42 16 nov 2012 5.64 -0.01 -0.18 15 nov 2012 5.65 -0.06 -1.05 14 nov 2012 5.71 0 0 13 nov 2012 5.71 -0.04 -0.7 12 nov 2012 5.75 0 0 09 nov 2012 5.75 -0.05 -0.86 08 nov 2012 5.8 -0.04 -0.68 07 nov 2012 5.84 -0.03 -0.51 06 nov 2012 5.87 0.01 0.17 05 nov 2012 5.86 -0.05 -0.85 02 nov 2012 5.91 -587.49 -99 31 oct 2012 5.93 0.01 0.17 26 oct 2012 5.92 -0.02 -0.34 25 oct 2012 5.94 0.01 0.17 24 oct 2012 5.93 0 0 23 oct 2012 5.93 -0.08 -1.33 22 oct 2012 6.01 -0.05 -0.83 19 oct 2012 6.06 -0.03 -0.49 18 oct 2012 6.09 0.01 0.16 17 oct 2012 6.08 0.05 0.83 16 oct 2012 6.03 0.09 1.52 15 oct 2012 5.94 -0.02 -0.34 12 oct 2012 5.96 0 0 11 oct 2012 5.96 0.01 0.17 10 oct 2012 5.95 -0.05 -0.83 09 oct 2012 6 0 0 08 oct 2012 6 -0.05 -0.83 05 oct 2012 6.05 0.05 0.83 04 oct 2012 6 0.03 0.5 03 oct 2012 5.97 -0.02 -0.33 02 oct 2012 5.99 0.01 0.17 01 oct 2012 5.98 -589.29 -99 28 sept 2012 5.95 -0.02 -0.34 27 sept 2012 5.97 0.02 0.34 26 sept 2012 5.95 -0.09 -1.49 25 sept 2012 6.04 0.01 0.17 24 sept 2012 6.03 -0.05 -0.82 21 sept 2012 6.08 0.06 1 20 sept 2012 6.02 -- -- BGF Systematic Global Equity High Income Fund Fecha de lanzamiento de la serie 20-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 -1.162791 31 oct 2012 -0.504202 30 nov 2012 -1.349073 31 dic 2012 -1.012815 31 ene 2013 4.513889 28 feb 2013 1.162791 31 mar 2013 3.004522 30 abr 2013 1.78282 31 may 2013 -3.503185 30 jun 2013 -2.846715 31 jul 2013 2.595156 31 ago 2013 -2.023609 30 sept 2013 3.26886 31 oct 2013 4.067797 30 nov 2013 -0.162866 31 dic 2013 0.749331 31 ene 2014 -4.118616 28 feb 2014 4.639175 31 mar 2014 0.911114 30 abr 2014 1.821192 31 may 2014 1.463415 30 jun 2014 2.151844 31 jul 2014 0 31 ago 2014 1.275917 30 sept 2014 -3.448764 31 oct 2014 1.66113 30 nov 2014 0.653595 31 dic 2014 0.099118 31 ene 2015 0.165017 28 feb 2015 2.14168 31 mar 2015 -0.638054 30 abr 2015 2.805281 31 may 2015 -0.642055 30 jun 2015 -2.461867 31 jul 2015 0.337268 31 ago 2015 -5.882353 30 sept 2015 -3.533314 31 oct 2015 6.603774 30 nov 2015 -1.769912 31 dic 2015 -0.416392 31 ene 2016 -4.788214 29 feb 2016 2.514507 31 mar 2016 5.9174 30 abr 2016 -0.362319 31 may 2016 -0.727273 30 jun 2016 0.281552 31 jul 2016 3.345725 31 ago 2016 -0.539568 30 sept 2016 0.097041 31 oct 2016 -1.654412 30 nov 2016 0.560748 31 dic 2016 1.378395 31 ene 2017 1.679104 28 feb 2017 2.385321 31 mar 2017 0.938143 30 abr 2017 1.444043 31 may 2017 2.135231 30 jun 2017 0.825953 31 jul 2017 1.405975 31 ago 2017 0.17331 30 sept 2017 1.397021 31 oct 2017 1.5625 30 nov 2017 2.393162 31 dic 2017 1.352869 31 ene 2018 4.020101 28 feb 2018 -3.703704 31 mar 2018 -2.994516 30 abr 2018 1.052632 31 may 2018 -1.041667 30 jun 2018 -0.329025 31 jul 2018 3.405018 31 ago 2018 0.693241 30 sept 2018 0.329864 31 oct 2018 -5.933682 30 nov 2018 1.298701 31 dic 2018 -5.297679 31 ene 2019 5.522682 28 feb 2019 3.364486 31 mar 2019 1.217412 30 abr 2019 1.088929 31 may 2019 -3.231598 30 jun 2019 4.570417 31 jul 2019 0.541516 31 ago 2019 -1.615799 30 sept 2019 0.688528 31 oct 2019 0.738007 30 nov 2019 2.930403 31 dic 2019 1.339648 31 ene 2020 0.535714 29 feb 2020 -10.657194 31 mar 2020 -10.668986 30 abr 2020 10.933941 31 may 2020 2.669405 30 jun 2020 1.473852 31 jul 2020 5 31 ago 2020 5.333333 30 sept 2020 -2.713705 31 oct 2020 -2.835539 30 nov 2020 9.727626 31 dic 2020 3.219483 31 ene 2021 0 28 feb 2021 1.570681 31 mar 2021 3.933335 30 abr 2021 3.193277 31 may 2021 1.140065 30 jun 2021 0.716602 31 jul 2021 1.463415 31 ago 2021 2.564103 30 sept 2021 -3.360956 31 oct 2021 1.644737 30 nov 2021 -0.161812 31 dic 2021 4.236393 31 ene 2022 -5.221519 28 feb 2022 -2.337229 31 mar 2022 4.073186 30 abr 2022 -4.682274 31 may 2022 -1.052632 30 jun 2022 -7.019651 31 jul 2022 4.863813 31 ago 2022 -2.597403 30 sept 2022 -8.092394 31 oct 2022 4.64135 30 nov 2022 5.040323 31 dic 2022 -1.399626 31 ene 2023 3.960396 28 feb 2023 -1.714286 31 mar 2023 3.102554 30 abr 2023 2.294455 31 may 2023 -2.429907 30 jun 2023 4.385333 31 jul 2023 2.052239 31 ago 2023 -1.462523 30 sept 2023 -2.562132 31 oct 2023 -1.744186 30 nov 2023 6.114398 31 dic 2023 4.160941 31 ene 2024 1.99637 29 feb 2024 2.313167 Fecha de corte Distribución total 20 mar 2024 0.09450574 20 dic 2023 0.09249589 20 sept 2023 0.09439452 20 jun 2023 0.08874849 20 mar 2023 0.08664658 20 dic 2022 0.08656219 20 sept 2022 0.08910137 20 jun 2022 0.10226904 21 mar 2022 0.10610849 20 dic 2021 0.10715562 20 sept 2021 0.10593397 21 jun 2021 0.10314164 22 mar 2021 0.09825507 21 dic 2020 0.0899806 21 sept 2020 0.08789208 22 jun 2020 0.07442951 20 mar 2020 0.09746448 20 dic 2019 0.09528822 20 sept 2019 0.0984526 20 jun 2019 0.0970411 20 mar 2019 0.08716439 20 dic 2018 0.10034932 20 sept 2018 0.09951123 20 jun 2018 0.10233425 20 mar 2018 0.10269863 20 dic 2017 0.100698 20 sept 2017 0.100923 20 jun 2017 0.097923 20 mar 2017 0.092515 20 dic 2016 0.094158 20 sept 2016 0.09484 20 jun 2016 0.09555 21 mar 2016 0.093113 21 dic 2015 0.095463 21 sept 2015 0.10541 22 jun 2015 0.109607 20 mar 2015 0.10176657 22 dic 2014 0.1069811 22 sept 2014 0.113032 20 jun 2014 0.104275 20 mar 2014 0.103216 20 dic 2013 0.104363 20 sept 2013 0.101276 20 jun 2013 0.106745 20 mar 2013 0.100973 20 dic 2012 0.03075