BGF Global Allocation Fund
Global Allocation Fund trata de maximizar la rentabilidad total. El Fondo invierte a escala mundial en valores de renta variable, deuda y corto plazo de emisores corporativos y públicos, sin límites establecidos. En condiciones normales de mercado, el Fondo invertirá al menos el 70 % de sus activos totales en los valores de emisores corporativos y públicos. Por lo general, el Fondo tratará de invertir en valores que, en opinión del Asesor de Inversiones, estén infravalorados. El Fondo también podrá invertir en los valores de renta variable de empresas de crecimiento pequeñas y emergentes. El Fondo también podrá invertir una parte de su cartera de deuda en valores mobiliarios de renta fija de alto rendimiento. La exposición a divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 15.152.305.675
Fecha de lanzamiento de la serie
20 sept 2012
Fecha de lanzamiento del fondo
03 ene 1997
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Índice de referencia de comparación 2
FTSE World Index
Índice de referencia de comparación 3
FTSE World Government Bond Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,01%
ISIN
LU0827880344
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 100.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
GBP Allocation 40-60% Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGAD2G
SEDOL
B8DRW63
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
40.54
0.14
0.3465346534653465
27 mar 2024
40.4
-0.04
-0.09891196834817013
26 mar 2024
40.44
0.01
0.02473410833539451
25 mar 2024
40.43
0
0
22 mar 2024
40.43
-0.13
-0.32051282051282054
21 mar 2024
40.56
0.49
1.2228599950087347
20 mar 2024
40.07
0.12
0.30037546933667086
19 mar 2024
39.95
-0.12
-0.2994759171449963
18 mar 2024
40.07
0.12
0.30037546933667086
15 mar 2024
39.95
-0.12
-0.2994759171449963
14 mar 2024
40.07
-0.17
-0.4224652087475149
13 mar 2024
40.24
0.08
0.199203187250996
12 mar 2024
40.16
0.26
0.6516290726817042
11 mar 2024
39.9
-0.47
-1.1642308645033441
08 mar 2024
40.37
0.28
0.6984285357944625
07 mar 2024
40.09
0.2
0.5013787916771121
06 mar 2024
39.89
0.11
0.2765208647561589
05 mar 2024
39.78
-0.05
-0.12553351744915892
04 mar 2024
39.83
0.29
0.7334344967121902
01 mar 2024
39.54
0.02
0.05060728744939271
29 feb 2024
39.52
0.15
0.381000762001524
28 feb 2024
39.37
-0.1
-0.25335697998479856
27 feb 2024
39.47
-0.03
-0.0759493670886076
26 feb 2024
39.5
-0.05
-0.1264222503160556
23 feb 2024
39.55
0.21
0.5338078291814946
22 feb 2024
39.34
0.47
1.2091587342423462
21 feb 2024
38.87
-0.14
-0.3588823378620866
20 feb 2024
39.01
-0.04
-0.10243277848911651
19 feb 2024
39.05
0.08
0.2052861175263023
16 feb 2024
38.97
0
0
15 feb 2024
38.97
0.25
0.6456611570247934
14 feb 2024
38.72
0.1
0.2589331952356292
13 feb 2024
38.62
-0.38
-0.9743589743589743
12 feb 2024
39
0.11
0.28284906145538696
09 feb 2024
38.89
0.06
0.1545197012619109
08 feb 2024
38.83
0.07
0.18059855521155832
07 feb 2024
38.76
0.19
0.49261083743842365
06 feb 2024
38.57
0
0
05 feb 2024
38.57
-0.08
-0.2069857697283312
02 feb 2024
38.65
0.11
0.28541774779449924
01 feb 2024
38.54
-0.16
-0.4134366925064599
31 ene 2024
38.7
0.01
0.025846471956577927
30 ene 2024
38.69
0.17
0.44132917964693663
29 ene 2024
38.52
0.06
0.15600624024961
26 ene 2024
38.46
0.07
0.18233915082052618
25 ene 2024
38.39
-0.02
-0.05206977349648529
24 ene 2024
38.41
0.27
0.7079181961195595
23 ene 2024
38.14
-0.1
-0.2615062761506276
22 ene 2024
38.24
0.34
0.8970976253298153
19 ene 2024
37.9
0.15
0.3973509933774834
18 ene 2024
37.75
0.13
0.34556087187666135
17 ene 2024
37.62
-0.4
-1.0520778537611783
16 ene 2024
38.02
-0.21
-0.5493068270991368
15 ene 2024
38.23
-0.15
-0.39082855653986454
12 ene 2024
38.38
0.18
0.4712041884816754
11 ene 2024
38.2
0.12
0.31512605042016806
10 ene 2024
38.08
0.11
0.28970239662891756
09 ene 2024
37.97
0.12
0.31704095112285335
08 ene 2024
37.85
0.04
0.10579211848717271
05 ene 2024
37.81
-0.03
-0.07928118393234672
04 ene 2024
37.84
-0.07
-0.1846478501714587
03 ene 2024
37.91
-0.24
-0.6290956749672346
02 ene 2024
38.15
-0.32
-0.8318170002599428
29 dic 2023
38.47
-0.09
-0.23340248962655602
28 dic 2023
38.56
0.13
0.33827738745771535
27 dic 2023
38.43
0.14
0.3656307129798903
22 dic 2023
38.29
0.2
0.5250721974271463
21 dic 2023
38.09
-0.06
-0.15727391874180865
20 dic 2023
38.15
0.11
0.2891692954784437
19 dic 2023
38.04
0.15
0.39588281868566905
18 dic 2023
37.89
0.01
0.026399155227032733
15 dic 2023
37.88
-0.06
-0.158144438587243
14 dic 2023
37.94
0.7
1.8796992481203008
13 dic 2023
37.24
0.18
0.48569886670264434
12 dic 2023
37.06
0.08
0.21633315305570577
11 dic 2023
36.98
0.01
0.027048958615093318
08 dic 2023
36.97
0.05
0.13542795232936078
07 dic 2023
36.92
-0.07
-0.1892403352257367
06 dic 2023
36.99
0.16
0.4344284550638067
05 dic 2023
36.83
-0.04
-0.10848928668294006
04 dic 2023
36.87
0.03
0.08143322475570032
01 dic 2023
36.84
0.08
0.2176278563656148
30 nov 2023
36.76
-0.2
-0.5411255411255411
29 nov 2023
36.96
0.29
0.7908371966184893
28 nov 2023
36.67
-0.02
-0.05451076587626056
27 nov 2023
36.69
0.01
0.027262813522355506
24 nov 2023
36.68
0.05
0.1365001365001365
23 nov 2023
36.63
0
0
22 nov 2023
36.63
-0.02
-0.054570259208731244
21 nov 2023
36.65
0.12
0.32849712565015055
20 nov 2023
36.53
0.12
0.32957978577313923
17 nov 2023
36.41
0.02
0.05496015388843089
16 nov 2023
36.39
0.14
0.38620689655172413
15 nov 2023
36.25
0.12
0.3321339606974813
14 nov 2023
36.13
0.64
1.8033248802479571
13 nov 2023
35.49
0.1
0.2825656965244419
10 nov 2023
35.39
-0.23
-0.6457046603032004
09 nov 2023
35.62
0.09
0.2533070644525753
08 nov 2023
35.53
0.11
0.3105590062111801
07 nov 2023
35.42
-0.07
-0.19723865877712032
06 nov 2023
35.49
0.06
0.1693480101608806
03 nov 2023
35.43
0.28
0.7965860597439545
02 nov 2023
35.15
0.66
1.9135981443896781
31 oct 2023
34.49
0.12
0.3491416933372127
30 oct 2023
34.37
0.03
0.08736167734420501
27 oct 2023
34.34
-0.02
-0.05820721769499418
26 oct 2023
34.36
-0.21
-0.607463118310674
25 oct 2023
34.57
-0.13
-0.3746397694524496
24 oct 2023
34.7
0.17
0.4923255140457573
23 oct 2023
34.53
-0.2
-0.5758710048949035
20 oct 2023
34.73
-0.18
-0.5156115726152964
19 oct 2023
34.91
-0.22
-0.6262453743239397
18 oct 2023
35.13
-0.01
-0.028457598178713718
17 oct 2023
35.14
-0.09
-0.2554640931024695
16 oct 2023
35.23
-0.1
-0.2830455703368242
13 oct 2023
35.33
-0.05
-0.14132278123233466
12 oct 2023
35.38
-0.06
-0.16930022573363432
11 oct 2023
35.44
0.17
0.4819960306209243
10 oct 2023
35.27
0.29
0.8290451686678102
09 oct 2023
34.98
0.33
0.9523809523809523
06 oct 2023
34.65
-0.11
-0.31645569620253167
05 oct 2023
34.76
0.16
0.4624277456647399
04 oct 2023
34.6
-0.17
-0.48892723612309463
03 oct 2023
34.77
-0.18
-0.5150214592274678
02 oct 2023
34.95
-0.36
-1.0195412064570943
29 sept 2023
35.31
0.31
0.8857142857142857
28 sept 2023
35
-0.1
-0.2849002849002849
27 sept 2023
35.1
-0.15
-0.425531914893617
26 sept 2023
35.25
-0.13
-0.36743923120407007
25 sept 2023
35.38
-0.2
-0.5621135469364812
22 sept 2023
35.58
-0.05
-0.140331181588549
21 sept 2023
35.63
-0.54
-1.492949958529168
20 sept 2023
36.17
0.15
0.416435313714603
19 sept 2023
36.02
-0.01
-0.027754648903691368
18 sept 2023
36.03
-0.23
-0.63430777716492
15 sept 2023
36.26
-0.01
-0.027570995312930797
14 sept 2023
36.27
0.1
0.2764722145424385
13 sept 2023
36.17
-0.01
-0.027639579878385848
12 sept 2023
36.18
0.01
0.027647221454243847
11 sept 2023
36.17
0.1
0.2772387025228722
08 sept 2023
36.07
0.13
0.3617139677239844
07 sept 2023
35.94
-0.2
-0.5534034311012729
06 sept 2023
36.14
-0.13
-0.35842293906810035
05 sept 2023
36.27
-0.21
-0.5756578947368421
04 sept 2023
36.48
-0.07
-0.19151846785225718
01 sept 2023
36.55
-0.03
-0.08201202843083652
31 ago 2023
36.58
-0.03
-0.08194482381862879
30 ago 2023
36.61
0.42
1.1605415860735009
29 ago 2023
36.19
0.09
0.24930747922437674
28 ago 2023
36.1
0.17
0.4731422209852491
25 ago 2023
35.93
-0.27
-0.7458563535911602
24 ago 2023
36.2
0.16
0.4439511653718091
23 ago 2023
36.04
0.14
0.38997214484679665
22 ago 2023
35.9
0.03
0.08363534987454697
21 ago 2023
35.87
0.13
0.36373810856183547
18 ago 2023
35.74
-0.27
-0.7497917245209664
17 ago 2023
36.01
-0.21
-0.5797901711761457
16 ago 2023
36.22
-0.15
-0.41242782513060217
14 ago 2023
36.37
-0.15
-0.41073384446878425
11 ago 2023
36.52
-0.47
-1.2706136793728036
10 ago 2023
36.99
0.21
0.5709624796084829
09 ago 2023
36.78
0.11
0.29997272975184075
08 ago 2023
36.67
-0.13
-0.3532608695652174
07 ago 2023
36.8
-0.05
-0.13568521031207598
04 ago 2023
36.85
0.17
0.46346782988004365
03 ago 2023
36.68
-0.27
-0.7307171853856563
02 ago 2023
36.95
-0.27
-0.7254164427727029
01 ago 2023
37.22
-0.15
-0.4013914905004014
31 jul 2023
37.37
0.01
0.02676659528907923
28 jul 2023
37.36
-0.11
-0.29356818788364025
27 jul 2023
37.47
0.22
0.5906040268456376
26 jul 2023
37.25
-0.01
-0.026838432635534086
25 jul 2023
37.26
0.04
0.10746910263299302
24 jul 2023
37.22
0.01
0.026874496103198066
21 jul 2023
37.21
-0.19
-0.5080213903743316
20 jul 2023
37.4
-0.12
-0.31982942430703626
19 jul 2023
37.52
0.19
0.5089740155371015
18 jul 2023
37.33
0.13
0.34946236559139787
17 jul 2023
37.2
-0.14
-0.3749330476700589
14 jul 2023
37.34
0.1
0.26852846401718583
13 jul 2023
37.24
0.33
0.8940666486047142
12 jul 2023
36.91
0.45
1.2342292923752056
11 jul 2023
36.46
0.18
0.4961411245865491
10 jul 2023
36.28
0.05
0.1380071763731714
07 jul 2023
36.23
0.06
0.1658833287254631
06 jul 2023
36.17
-0.43
-1.174863387978142
05 jul 2023
36.6
-0.09
-0.24529844644317253
04 jul 2023
36.69
-0.04
-0.10890280424720937
03 jul 2023
36.73
0.11
0.3003823047515019
30 jun 2023
36.62
0.23
0.6320417697169552
29 jun 2023
36.39
-0.04
-0.10979961570134504
28 jun 2023
36.43
0.07
0.1925192519251925
27 jun 2023
36.36
-0.04
-0.10989010989010989
26 jun 2023
36.4
-0.1
-0.273972602739726
22 jun 2023
36.5
-0.01
-0.027389756231169543
21 jun 2023
36.51
-0.13
-0.3548034934497817
20 jun 2023
36.64
-0.1
-0.2721829069134458
19 jun 2023
36.74
-0.15
-0.4066142586066685
16 jun 2023
36.89
0.23
0.6273867975995635
15 jun 2023
36.66
0.04
0.10922992900054615
14 jun 2023
36.62
0.12
0.3287671232876712
13 jun 2023
36.5
0.26
0.717439293598234
12 jun 2023
36.24
0.02
0.05521811154058531
09 jun 2023
36.22
0.21
0.583171341294085
08 jun 2023
36.01
-0.16
-0.44235554326790155
07 jun 2023
36.17
0.18
0.5001389274798556
06 jun 2023
35.99
-0.05
-0.13873473917869034
05 jun 2023
36.04
0.09
0.25034770514603616
02 jun 2023
35.95
0.36
1.0115200899128969
01 jun 2023
35.59
0.09
0.2535211267605634
31 may 2023
35.5
-0.24
-0.6715165081141579
30 may 2023
35.74
0.19
0.5344585091420534
26 may 2023
35.55
0.15
0.423728813559322
25 may 2023
35.4
-0.06
-0.1692047377326565
24 may 2023
35.46
-0.33
-0.9220452640402347
23 may 2023
35.79
-0.15
-0.41736227045075125
22 may 2023
35.94
-0.02
-0.05561735261401557
19 may 2023
35.96
0.27
0.7565144298122723
17 may 2023
35.69
-0.14
-0.3907340217694669
16 may 2023
35.83
0.01
0.027917364600781685
15 may 2023
35.82
-0.1
-0.27839643652561247
12 may 2023
35.92
0.06
0.16731734523145567
11 may 2023
35.86
-0.11
-0.3058103975535168
10 may 2023
35.97
0.01
0.027808676307007785
08 may 2023
35.96
0.14
0.3908431044109436
05 may 2023
35.82
0.12
0.33613445378151263
04 may 2023
35.7
-0.14
-0.390625
03 may 2023
35.84
0.13
0.3640436852422291
02 may 2023
35.71
-0.02
-0.055975370836831795
28 abr 2023
35.73
0.15
0.42158516020236086
27 abr 2023
35.58
-0.07
-0.19635343618513323
26 abr 2023
35.65
-0.05
-0.1400560224089636
25 abr 2023
35.7
-0.1
-0.27932960893854747
24 abr 2023
35.8
0.1
0.2801120448179272
21 abr 2023
35.7
-0.08
-0.22358859698155395
20 abr 2023
35.78
0.03
0.08391608391608392
19 abr 2023
35.75
-0.16
-0.4455583402951824
18 abr 2023
35.91
0.07
0.1953125
17 abr 2023
35.84
-0.22
-0.6100942872989462
14 abr 2023
36.06
0.11
0.30598052851182195
13 abr 2023
35.95
0.09
0.2509760178471835
12 abr 2023
35.86
0.14
0.3919372900335946
11 abr 2023
35.72
0.09
0.25259612685938815
06 abr 2023
35.63
-0.17
-0.4748603351955307
05 abr 2023
35.8
0.02
0.05589714924538849
04 abr 2023
35.78
0.09
0.2521714766040908
03 abr 2023
35.69
0.2
0.5635390250774867
31 mar 2023
35.49
0.12
0.33927056827820185
30 mar 2023
35.37
0.21
0.5972696245733788
29 mar 2023
35.16
0.16
0.45714285714285713
28 mar 2023
35
-0.05
-0.14265335235378032
27 mar 2023
35.05
0.16
0.4585841215247922
24 mar 2023
34.89
-0.36
-1.0212765957446808
23 mar 2023
35.25
0.2
0.5706134094151213
22 mar 2023
35.05
0.13
0.3722794959908362
21 mar 2023
34.92
0.12
0.3448275862068966
20 mar 2023
34.8
0.2
0.5780346820809249
17 mar 2023
34.6
0.07
0.20272227048942948
16 mar 2023
34.53
0.19
0.553290623179965
15 mar 2023
34.34
-0.34
-0.9803921568627451
14 mar 2023
34.68
0.02
0.05770340450086555
13 mar 2023
34.66
-0.01
-0.02884338044418806
10 mar 2023
34.67
-0.31
-0.8862206975414523
09 mar 2023
34.98
0.06
0.1718213058419244
08 mar 2023
34.92
-0.28
-0.7954545454545454
07 mar 2023
35.2
-0.12
-0.33975084937712347
06 mar 2023
35.32
0.24
0.6841505131128849
03 mar 2023
35.08
0.34
0.9786989061600461
02 mar 2023
34.74
-0.22
-0.6292906178489702
01 mar 2023
34.96
0.04
0.1145475372279496
28 feb 2023
34.92
-0.13
-0.37089871611982883
27 feb 2023
35.05
0.27
0.7763082231167338
24 feb 2023
34.78
-0.4
-1.137009664582149
23 feb 2023
35.18
0.03
0.08534850640113797
22 feb 2023
35.15
-0.1
-0.28368794326241137
21 feb 2023
35.25
-0.32
-0.8996345234748383
20 feb 2023
35.57
0.19
0.5370265686828717
17 feb 2023
35.38
-0.21
-0.5900533857825232
16 feb 2023
35.59
-0.07
-0.1962983735277622
15 feb 2023
35.66
-0.3
-0.8342602892102335
14 feb 2023
35.96
0.15
0.41887740854509914
13 feb 2023
35.81
0.08
0.22390148334732718
10 feb 2023
35.73
-0.4
-1.1071132023249377
09 feb 2023
36.13
0.13
0.3611111111111111
08 feb 2023
36
0.27
0.7556675062972292
07 feb 2023
35.73
-0.1
-0.27909572983533354
06 feb 2023
35.83
-0.43
-1.1858797573083288
03 feb 2023
36.26
-0.22
-0.6030701754385965
02 feb 2023
36.48
0.28
0.7734806629834254
01 feb 2023
36.2
0.27
0.7514611745059838
31 ene 2023
35.93
-0.16
-0.4433361041839845
30 ene 2023
36.09
-0.07
-0.19358407079646017
27 ene 2023
36.16
0.12
0.33296337402885684
26 ene 2023
36.04
0.22
0.6141820212171971
25 ene 2023
35.82
0.02
0.055865921787709494
24 ene 2023
35.8
-0.03
-0.08372871895060005
23 ene 2023
35.83
0.24
0.674346726608598
20 ene 2023
35.59
-0.01
-0.028089887640449437
19 ene 2023
35.6
-0.52
-1.4396456256921373
18 ene 2023
36.12
0.24
0.6688963210702341
17 ene 2023
35.88
0.03
0.08368200836820083
16 ene 2023
35.85
0.11
0.30777839955232233
13 ene 2023
35.74
0.3
0.8465011286681715
12 ene 2023
35.44
0.15
0.42504958911873053
11 ene 2023
35.29
0.2
0.5699629524080935
10 ene 2023
35.09
-0.11
-0.3125
09 ene 2023
35.2
0.74
2.1474172954149737
06 ene 2023
34.46
0.12
0.34944670937682004
05 ene 2023
34.34
-0.23
-0.6653167486259762
04 ene 2023
34.57
0.07
0.2028985507246377
03 ene 2023
34.5
0.08
0.23242300987797793
02 ene 2023
34.42
0.1
0.2913752913752914
30 dic 2022
34.32
-0.03
-0.08733624454148471
29 dic 2022
34.35
-0.05
-0.14534883720930233
28 dic 2022
34.4
0.03
0.08728542333430317
27 dic 2022
34.37
0.08
0.23330417031204434
23 dic 2022
34.29
-0.17
-0.4933255948926291
22 dic 2022
34.46
-0.05
-0.14488554042306578
21 dic 2022
34.51
0.11
0.31976744186046513
20 dic 2022
34.4
-0.03
-0.08713331397037467
19 dic 2022
34.43
-0.18
-0.5200809014735626
16 dic 2022
34.61
-0.26
-0.7456266131344995
15 dic 2022
34.87
-0.57
-1.608352144469526
14 dic 2022
35.44
-0.25
-0.7004763239002522
13 dic 2022
35.69
0.76
2.175780131691955
12 dic 2022
34.93
-0.09
-0.2569960022844089
09 dic 2022
35.02
-0.04
-0.11409013120365089
08 dic 2022
35.06
0.11
0.3147353361945637
07 dic 2022
34.95
-0.14
-0.39897406668566543
06 dic 2022
35.09
-0.29
-0.819672131147541
05 dic 2022
35.38
-0.02
-0.05649717514124294
02 dic 2022
35.4
-0.26
-0.7291082445316882
01 dic 2022
35.66
0.75
2.1483815525637353
30 nov 2022
34.91
0.03
0.0860091743119266
29 nov 2022
34.88
-0.15
-0.4282043962318013
28 nov 2022
35.03
-0.08
-0.22785531187695812
25 nov 2022
35.11
-0.06
-0.17059994313335228
24 nov 2022
35.17
0.17
0.4857142857142857
23 nov 2022
35
0.3
0.8645533141210374
22 nov 2022
34.7
0.08
0.23108030040439054
21 nov 2022
34.62
-0.15
-0.4314063848144953
18 nov 2022
34.77
0.22
0.6367583212735166
17 nov 2022
34.55
-0.34
-0.9744912582401835
16 nov 2022
34.89
-0.19
-0.5416191562143672
15 nov 2022
35.08
0.3
0.8625646923519263
14 nov 2022
34.78
-0.01
-0.02874389192296637
11 nov 2022
34.79
0.49
1.4285714285714286
10 nov 2022
34.3
0.69
2.0529604284439156
09 nov 2022
33.61
-0.07
-0.20783847980997625
08 nov 2022
33.68
0.2
0.5973715651135006
07 nov 2022
33.48
-0.03
-0.08952551477170993
04 nov 2022
33.51
0.36
1.085972850678733
03 nov 2022
33.15
-0.42
-1.2511170688114388
02 nov 2022
33.57
-0.03
-0.08928571428571429
31 oct 2022
33.6
0.05
0.14903129657228018
28 oct 2022
33.55
-0.05
-0.1488095238095238
27 oct 2022
33.6
0.13
0.3884075291305647
26 oct 2022
33.47
0.1
0.2996703626011388
25 oct 2022
33.37
0.29
0.8766626360338573
24 oct 2022
33.08
0.41
1.2549739822467094
21 oct 2022
32.67
-0.07
-0.21380574221136225
20 oct 2022
32.74
0
0
19 oct 2022
32.74
-0.32
-0.9679370840895342
18 oct 2022
33.06
0.32
0.9773976786805131
17 oct 2022
32.74
-0.01
-0.030534351145038167
14 oct 2022
32.75
0.61
1.897946484131923
13 oct 2022
32.14
-0.32
-0.9858287122612446
12 oct 2022
32.46
0.02
0.06165228113440197
11 oct 2022
32.44
-0.35
-1.0673985971332722
10 oct 2022
32.79
-0.19
-0.5761067313523347
07 oct 2022
32.98
-0.44
-1.3165769000598444
06 oct 2022
33.42
0
0
05 oct 2022
33.42
-0.06
-0.17921146953405018
04 oct 2022
33.48
0.75
2.2914757103574703
03 oct 2022
32.73
0.01
0.030562347188264057
30 sept 2022
32.72
0.1
0.30656039239730226
29 sept 2022
32.62
0.06
0.18427518427518427
28 sept 2022
32.56
-0.18
-0.5497861942577886
27 sept 2022
32.74
-0.12
-0.36518563603164944
26 sept 2022
32.86
-0.17
-0.5146836209506509
23 sept 2022
33.03
-0.64
-1.9008019008019008
22 sept 2022
33.67
-0.49
-1.4344262295081966
21 sept 2022
34.16
0
0
20 sept 2022
34.16
-0.04
-0.11695906432748537
19 sept 2022
34.2
0.01
0.029248318221702253
16 sept 2022
34.19
-0.58
-1.6681046879493817
15 sept 2022
34.77
0.01
0.028768699654775604
14 sept 2022
34.76
-0.31
-0.8839463929284288
13 sept 2022
35.07
-0.49
-1.3779527559055118
12 sept 2022
35.56
0.36
1.0227272727272727
09 sept 2022
35.2
0.45
1.2949640287769784
08 sept 2022
34.75
0.3
0.8708272859216255
07 sept 2022
34.45
-0.07
-0.20278099652375434
06 sept 2022
34.52
-0.12
-0.3464203233256351
05 sept 2022
34.64
-0.24
-0.6880733944954128
02 sept 2022
34.88
0.23
0.6637806637806638
01 sept 2022
34.65
-0.49
-1.3944223107569722
31 ago 2022
35.14
-0.24
-0.6783493499152063
30 ago 2022
35.38
-0.06
-0.16930022573363432
29 ago 2022
35.44
-0.7
-1.936912008854455
26 ago 2022
36.14
0.18
0.5005561735261401
25 ago 2022
35.96
0.22
0.6155567991046447
24 ago 2022
35.74
-0.12
-0.33463469046291133
23 ago 2022
35.86
-0.03
-0.08358874338255781
22 ago 2022
35.89
-0.39
-1.0749724366041897
19 ago 2022
36.28
-0.31
-0.8472260180377152
18 ago 2022
36.59
-0.07
-0.19094380796508456
17 ago 2022
36.66
-0.16
-0.4345464421510049
16 ago 2022
36.82
0.11
0.29964587305911194
12 ago 2022
36.71
-0.1
-0.271665308340125
11 ago 2022
36.81
0.29
0.7940854326396495
10 ago 2022
36.52
0.38
1.0514665190924184
09 ago 2022
36.14
-0.24
-0.6597031335898845
08 ago 2022
36.38
0.3
0.8314855875831486
05 ago 2022
36.08
-0.14
-0.3865267807840972
04 ago 2022
36.22
0.17
0.47156726768377255
03 ago 2022
36.05
0
0
02 ago 2022
36.05
-0.12
-0.3317666574509262
01 ago 2022
36.17
0.21
0.5839822024471635
29 jul 2022
35.96
0.37
1.039617870188255
28 jul 2022
35.59
0.33
0.9359047078842881
27 jul 2022
35.26
0.04
0.1135718341851221
26 jul 2022
35.22
-0.1
-0.28312570781426954
25 jul 2022
35.32
-0.09
-0.25416548997458344
22 jul 2022
35.41
0.35
0.9982886480319453
21 jul 2022
35.06
0.13
0.37217291726309765
20 jul 2022
34.93
0.2
0.5758710048949035
19 jul 2022
34.73
0.05
0.14417531718569782
18 jul 2022
34.68
0.46
1.3442431326709527
15 jul 2022
34.22
0.41
1.212658976634132
14 jul 2022
33.81
-0.31
-0.9085580304806565
13 jul 2022
34.12
-0.27
-0.7851119511485897
12 jul 2022
34.39
-0.09
-0.26102088167053367
11 jul 2022
34.48
-0.14
-0.4043905257076834
08 jul 2022
34.62
-0.11
-0.3167290526921969
07 jul 2022
34.73
0.28
0.8127721335268505
06 jul 2022
34.45
0.26
0.7604562737642585
05 jul 2022
34.19
-0.46
-1.3275613275613276
04 jul 2022
34.65
0.1
0.2894356005788712
01 jul 2022
34.55
0.23
0.6701631701631702
30 jun 2022
34.32
-0.5
-1.4359563469270533
29 jun 2022
34.82
-0.53
-1.4992927864214993
28 jun 2022
35.35
0.18
0.5117998294000569
27 jun 2022
35.17
0.22
0.6294706723891274
24 jun 2022
34.95
0.41
1.1870295309785757
22 jun 2022
34.54
-0.15
-0.4324012683770539
21 jun 2022
34.69
0.33
0.9604190919674039
20 jun 2022
34.36
-0.04
-0.11627906976744186
17 jun 2022
34.4
0.03
0.08728542333430317
16 jun 2022
34.37
-0.43
-1.235632183908046
15 jun 2022
34.8
0.01
0.02874389192296637
14 jun 2022
34.79
-0.17
-0.4862700228832952
13 jun 2022
34.96
-0.92
-2.5641025641025643
10 jun 2022
35.88
-0.82
-2.23433242506812
09 jun 2022
36.7
-0.25
-0.6765899864682002
08 jun 2022
36.95
0.21
0.5715841045182363
07 jun 2022
36.74
-0.15
-0.4066142586066685
03 jun 2022
36.89
0.24
0.654843110504775
02 jun 2022
36.65
-0.22
-0.5966910767561703
01 jun 2022
36.87
0.04
0.10860711376595167
31 may 2022
36.83
-0.13
-0.35173160173160173
30 may 2022
36.96
0.22
0.5988023952095808
27 may 2022
36.74
0.77
2.140672782874618
25 may 2022
35.97
0.06
0.1670843776106934
24 may 2022
35.91
-0.01
-0.02783964365256125
23 may 2022
35.92
0.05
0.13939224979091164
20 may 2022
35.87
0.31
0.8717660292463442
19 may 2022
35.56
-0.35
-0.9746588693957114
18 may 2022
35.91
-0.18
-0.49875311720698257
17 may 2022
36.09
0.39
1.0924369747899159
16 may 2022
35.7
0.08
0.22459292532285233
13 may 2022
35.62
0.55
1.568291987453664
12 may 2022
35.07
-0.63
-1.7647058823529411
11 may 2022
35.7
0.04
0.11217049915872125
10 may 2022
35.66
-0.31
-0.8618293021962746
06 may 2022
35.97
-0.89
-2.414541508410201
05 may 2022
36.86
0.26
0.7103825136612022
04 may 2022
36.6
-0.03
-0.0819000819000819
03 may 2022
36.63
0.12
0.3286770747740345
02 may 2022
36.51
-0.61
-1.6433189655172413
29 abr 2022
37.12
0.44
1.1995637949836424
28 abr 2022
36.68
-0.12
-0.32608695652173914
27 abr 2022
36.8
-0.19
-0.5136523384698567
26 abr 2022
36.99
0.13
0.352685838307108
25 abr 2022
36.86
-0.76
-2.0202020202020203
22 abr 2022
37.62
-0.83
-2.1586475942782837
21 abr 2022
38.45
0.21
0.549163179916318
20 abr 2022
38.24
0.19
0.49934296977660975
19 abr 2022
38.05
-0.16
-0.4187385501177702
14 abr 2022
38.21
0.21
0.5526315789473685
13 abr 2022
38
-0.22
-0.5756148613291471
12 abr 2022
38.22
0.1
0.2623294858342078
11 abr 2022
38.12
-0.11
-0.28773214752811926
08 abr 2022
38.23
-0.11
-0.28690662493479396
07 abr 2022
38.34
0.06
0.15673981191222572
06 abr 2022
38.28
-0.67
-1.7201540436456997
05 abr 2022
38.95
0.03
0.07708119218910586
04 abr 2022
38.92
0.09
0.23177955189286634
01 abr 2022
38.83
-0.19
-0.486929779600205
31 mar 2022
39.02
-0.25
-0.6366182836771072
30 mar 2022
39.27
0.14
0.35778175313059035
29 mar 2022
39.13
0.43
1.1111111111111112
28 mar 2022
38.7
-0.09
-0.23201856148491878
25 mar 2022
38.79
0.23
0.5964730290456431
24 mar 2022
38.56
-0.05
-0.1295001295001295
23 mar 2022
38.61
-0.14
-0.36129032258064514
22 mar 2022
38.75
0.15
0.38860103626943004
21 mar 2022
38.6
0.21
0.5470174524615785
18 mar 2022
38.39
0.28
0.734715297822094
17 mar 2022
38.11
0.22
0.5806281340723146
16 mar 2022
37.89
0.74
1.9919246298788695
15 mar 2022
37.15
-0.26
-0.6950013365410318
14 mar 2022
37.41
-0.2
-0.5317734645041212
11 mar 2022
37.61
0.02
0.05320563979781857
10 mar 2022
37.59
0.09
0.24
09 mar 2022
37.5
0.44
1.1872638963842417
08 mar 2022
37.06
-0.54
-1.4361702127659575
07 mar 2022
37.6
-0.38
-1.0005265929436546
04 mar 2022
37.98
-0.75
-1.9364833462432223
03 mar 2022
38.73
0.1
0.2588661661920787
02 mar 2022
38.63
-0.2
-0.5150656708730363
01 mar 2022
38.83
-0.02
-0.05148005148005148
28 feb 2022
38.85
0.22
0.5695055656225732
25 feb 2022
38.63
0.68
1.7918313570487483
24 feb 2022
37.95
-1.05
-2.6923076923076925
23 feb 2022
39
-0.18
-0.45941807044410415
22 feb 2022
39.18
-0.03
-0.07651109410864575
21 feb 2022
39.21
-0.32
-0.8095117632178093
18 feb 2022
39.53
-0.17
-0.4282115869017632
17 feb 2022
39.7
-0.15
-0.37641154328732745
16 feb 2022
39.85
0.08
0.20115665074176514
15 feb 2022
39.77
0.14
0.35326772646984606
14 feb 2022
39.63
-0.52
-1.2951432129514322
11 feb 2022
40.15
-0.23
-0.5695889053987122
10 feb 2022
40.38
0.04
0.0991571641051066
09 feb 2022
40.34
0.56
1.4077425842131726
08 feb 2022
39.78
-0.19
-0.475356517388041
07 feb 2022
39.97
0.2
0.5028916268544129
04 feb 2022
39.77
-0.19
-0.4754754754754755
03 feb 2022
39.96
-0.13
-0.32427039161885757
02 feb 2022
40.09
0.23
0.577019568489714
01 feb 2022
39.86
0.46
1.16751269035533
31 ene 2022
39.4
0.62
1.5987622485817432
28 ene 2022
38.78
-0.59
-1.4986029972059944
27 ene 2022
39.37
-0.23
-0.5808080808080808
26 ene 2022
39.6
0.67
1.7210377600821989
25 ene 2022
38.93
-0.01
-0.025680534155110426
24 ene 2022
38.94
-0.82
-2.062374245472837
21 ene 2022
39.76
-0.66
-1.6328550222662048
20 ene 2022
40.42
-0.07
-0.1728821931341072
19 ene 2022
40.49
0.06
0.14840465001236705
18 ene 2022
40.43
-0.36
-0.8825692571708752
17 ene 2022
40.79
-0.1
-0.24455857177794083
14 ene 2022
40.89
-0.43
-1.0406582768635044
13 ene 2022
41.32
0.01
0.02420721374969741
12 ene 2022
41.31
0.66
1.6236162361623616
11 ene 2022
40.65
0.17
0.4199604743083004
10 ene 2022
40.48
-0.54
-1.3164310092637739
07 ene 2022
41.02
0.14
0.3424657534246575
06 ene 2022
40.88
-0.63
-1.5177065767284992
05 ene 2022
41.51
-0.17
-0.40786948176583493
04 ene 2022
41.68
0.27
0.6520164211543106
03 ene 2022
41.41
-0.11
-0.2649325626204239
31 dic 2021
41.52
-0.08
-0.19230769230769232
30 dic 2021
41.6
0.06
0.14443909484833894
29 dic 2021
41.54
-0.07
-0.1682287911559721
28 dic 2021
41.61
0.27
0.6531204644412192
27 dic 2021
41.34
0.07
0.1696147322510298
23 dic 2021
41.27
0.41
1.0034263338228095
22 dic 2021
40.86
0.28
0.6899950714637753
21 dic 2021
40.58
0.25
0.6198859409868585
20 dic 2021
40.33
-0.34
-0.8359970494221786
17 dic 2021
40.67
-0.55
-1.334303736050461
16 dic 2021
41.22
0.55
1.352348168182936
15 dic 2021
40.67
-0.26
-0.6352308819936477
14 dic 2021
40.93
-0.26
-0.6312211701869386
13 dic 2021
41.19
-0.04
-0.09701673538685424
10 dic 2021
41.23
-0.1
-0.24195499637067505
09 dic 2021
41.33
-0.01
-0.024189646831156264
08 dic 2021
41.34
0.07
0.1696147322510298
07 dic 2021
41.27
0.71
1.7504930966469427
06 dic 2021
40.56
0.05
0.12342631449024932
03 dic 2021
40.51
-0.1
-0.2462447672986949
02 dic 2021
40.61
-0.31
-0.7575757575757576
01 dic 2021
40.92
-0.06
-0.14641288433382138
30 nov 2021
40.98
0
0
29 nov 2021
40.98
0.06
0.1466275659824047
26 nov 2021
40.92
-0.51
-1.2309920347574221
25 nov 2021
41.43
0.22
0.533851007037127
24 nov 2021
41.21
-0.35
-0.8421559191530318
23 nov 2021
41.56
-0.27
-0.6454697585464977
22 nov 2021
41.83
-0.05
-0.11938872970391595
19 nov 2021
41.88
-0.09
-0.21443888491779842
18 nov 2021
41.97
-0.09
-0.21398002853067047
17 nov 2021
42.06
-0.03
-0.07127583749109052
16 nov 2021
42.09
-0.03
-0.07122507122507123
15 nov 2021
42.12
0.17
0.4052443384982122
12 nov 2021
41.95
0
0
11 nov 2021
41.95
-0.15
-0.35629453681710216
10 nov 2021
42.1
0
0
09 nov 2021
42.1
-0.12
-0.28422548555187116
08 nov 2021
42.22
0.12
0.2850356294536817
05 nov 2021
42.1
0.12
0.28585040495474034
04 nov 2021
41.98
0.24
0.5749880210828942
03 nov 2021
41.74
-0.02
-0.04789272030651341
02 nov 2021
41.76
0.17
0.4087521038711229
29 oct 2021
41.59
-0.07
-0.16802688430148824
28 oct 2021
41.66
-0.09
-0.2155688622754491
27 oct 2021
41.75
-0.03
-0.07180469123982768
26 oct 2021
41.78
0.12
0.28804608737397985
25 oct 2021
41.66
-0.02
-0.04798464491362764
22 oct 2021
41.68
0.14
0.33702455464612424
21 oct 2021
41.54
0.06
0.1446480231436837
20 oct 2021
41.48
0.13
0.3143893591293833
19 oct 2021
41.35
0.2
0.48602673147023084
18 oct 2021
41.15
-0.05
-0.12135922330097088
15 oct 2021
41.2
0.31
0.7581315725116166
14 oct 2021
40.89
0.47
1.1627906976744187
13 oct 2021
40.42
0.01
0.024746349913387776
12 oct 2021
40.41
-0.3
-0.7369196757553427
11 oct 2021
40.71
-0.04
-0.09815950920245399
08 oct 2021
40.75
-0.06
-0.1470227885322225
07 oct 2021
40.81
0.64
1.593228777694797
06 oct 2021
40.17
-0.26
-0.6430868167202572
05 oct 2021
40.43
-0.18
-0.4432405811376508
04 oct 2021
40.61
0.15
0.3707365299060801
01 oct 2021
40.46
-0.28
-0.6872852233676976
30 sept 2021
40.74
-0.06
-0.14705882352941177
29 sept 2021
40.8
-0.16
-0.390625
28 sept 2021
40.96
-0.35
-0.8472524812394093
27 sept 2021
41.31
-0.04
-0.09673518742442563
24 sept 2021
41.35
-0.05
-0.12077294685990338
23 sept 2021
41.4
0.32
0.7789678675754625
22 sept 2021
41.08
0.04
0.09746588693957114
21 sept 2021
41.04
0.12
0.2932551319648094
20 sept 2021
40.92
-0.51
-1.2309920347574221
17 sept 2021
41.43
-0.03
-0.0723589001447178
16 sept 2021
41.46
-0.02
-0.048216007714561235
15 sept 2021
41.48
-0.11
-0.2644866554460207
14 sept 2021
41.59
-0.04
-0.09608455440787893
13 sept 2021
41.63
-0.16
-0.382866714525006
10 sept 2021
41.79
0.01
0.023934897079942556
09 sept 2021
41.78
-0.04
-0.09564801530368244
08 sept 2021
41.82
-0.19
-0.4522732682694596
07 sept 2021
42.01
-0.09
-0.21377672209026127
06 sept 2021
42.1
0.09
0.21423470602237563
03 sept 2021
42.01
-0.04
-0.09512485136741974
02 sept 2021
42.05
0.1
0.23837902264600716
01 sept 2021
41.95
0.09
0.21500238891543239
31 ago 2021
41.86
-0.04
-0.0954653937947494
30 ago 2021
41.9
0.21
0.5037179179659391
27 ago 2021
41.69
-0.04
-0.09585430146177809
26 ago 2021
41.73
0
0
25 ago 2021
41.73
0.06
0.14398848092152627
24 ago 2021
41.67
0.26
0.627867664815262
23 ago 2021
41.41
0.29
0.7052529182879378
20 ago 2021
41.12
0.1
0.24378352023403219
19 ago 2021
41.02
-0.42
-1.0135135135135136
18 ago 2021
41.44
0.01
0.024137098720733767
17 ago 2021
41.43
-0.14
-0.33678133269184507
16 ago 2021
41.57
-0.22
-0.5264417324718832
13 ago 2021
41.79
0.09
0.2158273381294964
12 ago 2021
41.7
-0.03
-0.07189072609633357
11 ago 2021
41.73
0.06
0.14398848092152627
10 ago 2021
41.67
0.06
0.14419610670511895
09 ago 2021
41.61
-0.04
-0.09603841536614646
06 ago 2021
41.65
0
0
05 ago 2021
41.65
0.03
0.07208073041806824
04 ago 2021
41.62
0.23
0.5556897801401305
03 ago 2021
41.39
-0.21
-0.5048076923076923
02 ago 2021
41.6
0.04
0.09624639076034648
30 jul 2021
41.56
-0.06
-0.14416146083613648
29 jul 2021
41.62
0.28
0.6773101112723754
28 jul 2021
41.34
0.03
0.07262164124909223
27 jul 2021
41.31
-0.21
-0.5057803468208093
26 jul 2021
41.52
0.11
0.26563631972953394
23 jul 2021
41.41
0.13
0.31492248062015504
22 jul 2021
41.28
0.1
0.24283632831471588
21 jul 2021
41.18
0.47
1.1545074920167036
20 jul 2021
40.71
0.15
0.3698224852071006
19 jul 2021
40.56
-0.75
-1.8155410312273057
16 jul 2021
41.31
-0.14
-0.33775633293124246
15 jul 2021
41.45
-0.23
-0.5518234165067178
14 jul 2021
41.68
0
0
13 jul 2021
41.68
-0.01
-0.023986567522187575
12 jul 2021
41.69
0.19
0.4578313253012048
09 jul 2021
41.5
0.37
0.899586676391928
08 jul 2021
41.13
-0.41
-0.9870004814636495
07 jul 2021
41.54
-0.05
-0.12022120702091849
06 jul 2021
41.59
-0.12
-0.28770079117717573
05 jul 2021
41.71
0.15
0.36092396535129934
02 jul 2021
41.56
0.04
0.09633911368015415
01 jul 2021
41.52
0.03
0.07230657989877079
30 jun 2021
41.49
-0.09
-0.21645021645021645
29 jun 2021
41.58
0.06
0.14450867052023122
28 jun 2021
41.52
-0.04
-0.09624639076034648
25 jun 2021
41.56
0.11
0.26537997587454765
24 jun 2021
41.45
0.3
0.7290400972053463
22 jun 2021
41.15
0.1
0.243605359317905
21 jun 2021
41.05
0.02
0.04874482086278333
18 jun 2021
41.03
-0.35
-0.8458192363460609
17 jun 2021
41.38
-0.27
-0.6482593037214885
16 jun 2021
41.65
-0.03
-0.07197696737044146
15 jun 2021
41.68
0.01
0.023998080153587713
14 jun 2021
41.67
0.03
0.07204610951008646
11 jun 2021
41.64
-0.01
-0.024009603841536616
10 jun 2021
41.65
0.08
0.19244647582391147
09 jun 2021
41.57
0.01
0.02406159769008662
08 jun 2021
41.56
-0.08
-0.19212295869356388
07 jun 2021
41.64
0.08
0.19249278152069296
04 jun 2021
41.56
0.17
0.41072722879922685
03 jun 2021
41.39
-0.24
-0.5765073264472736
02 jun 2021
41.63
-0.11
-0.2635361763296598
01 jun 2021
41.74
0.2
0.4814636494944632
31 may 2021
41.54
-0.01
-0.024067388688327317
28 may 2021
41.55
0.1
0.24125452352231605
27 may 2021
41.45
0.15
0.36319612590799033
26 may 2021
41.3
-0.08
-0.1933301111648139
25 may 2021
41.38
0.16
0.38816108685104317
21 may 2021
41.22
0.31
0.7577609386458078
20 may 2021
40.91
0.33
0.8132084770823066
19 may 2021
40.58
-0.51
-1.2411779021659772
18 may 2021
41.09
0.21
0.5136986301369864
17 may 2021
40.88
0.01
0.024467824810374357
14 may 2021
40.87
0.11
0.2698724239450442
12 may 2021
40.76
-0.23
-0.5611124664552329
11 may 2021
40.99
-0.44
-1.0620323437122858
10 may 2021
41.43
0.11
0.26621490803484993
07 may 2021
41.32
0.39
0.9528463229904716
06 may 2021
40.93
-0.05
-0.12201073694485115
05 may 2021
40.98
0.2
0.4904364884747425
04 may 2021
40.78
-0.39
-0.9472917172698567
03 may 2021
41.17
-0.03
-0.07281553398058252
30 abr 2021
41.2
-0.14
-0.3386550556361877
29 abr 2021
41.34
0.06
0.14534883720930233
28 abr 2021
41.28
0.11
0.2671848433325237
27 abr 2021
41.17
0.04
0.09725261366399222
26 abr 2021
41.13
0.26
0.6361634450697333
23 abr 2021
40.87
0.07
0.1715686274509804
22 abr 2021
40.8
0.19
0.4678650578675203
21 abr 2021
40.61
-0.14
-0.34355828220858897
20 abr 2021
40.75
-0.28
-0.6824274920789666
19 abr 2021
41.03
0.14
0.34238200048911716
16 abr 2021
40.89
0.17
0.4174852652259332
15 abr 2021
40.72
0.05
0.12294074256208508
14 abr 2021
40.67
0.19
0.46936758893280633
13 abr 2021
40.48
0.06
0.14844136566056407
12 abr 2021
40.42
0.03
0.07427581084426839
09 abr 2021
40.39
0.01
0.024764735017335313
08 abr 2021
40.38
0.1
0.24826216484607747
07 abr 2021
40.28
-0.05
-0.12397718819737169
06 abr 2021
40.33
0.46
1.1537496864810635
01 abr 2021
39.87
0.21
0.529500756429652
31 mar 2021
39.66
0.12
0.30349013657056145
30 mar 2021
39.54
-0.1
-0.2522704339051463
29 mar 2021
39.64
0.1
0.25290844714213456
26 mar 2021
39.54
0.48
1.228878648233487
25 mar 2021
39.06
-0.43
-1.0888832615852115
24 mar 2021
39.49
-0.08
-0.20217336365933788
23 mar 2021
39.57
-0.06
-0.1514004542013626
22 mar 2021
39.63
-0.01
-0.025227043390514632
19 mar 2021
39.64
-0.3
-0.7511266900350526
18 mar 2021
39.94
0.13
0.32655111780959556
17 mar 2021
39.81
-0.22
-0.5495878091431426
16 mar 2021
40.03
0.18
0.451693851944793
15 mar 2021
39.85
-0.02
-0.05016302984700276
12 mar 2021
39.87
-0.05
-0.125250501002004
11 mar 2021
39.92
0.32
0.8080808080808081
10 mar 2021
39.6
0.21
0.5331302361005331
09 mar 2021
39.39
0.24
0.6130268199233716
08 mar 2021
39.15
0.29
0.746268656716418
05 mar 2021
38.86
-0.36
-0.9178990311065782
04 mar 2021
39.22
-0.35
-0.8845084660096032
03 mar 2021
39.57
-0.25
-0.6278252134605726
02 mar 2021
39.82
0.1
0.25176233635448136
01 mar 2021
39.72
0.33
0.8377760853008378
26 feb 2021
39.39
-0.71
-1.770573566084788
25 feb 2021
40.1
0.26
0.6526104417670683
24 feb 2021
39.84
0.08
0.2012072434607646
23 feb 2021
39.76
-0.43
-1.0699178900223936
22 feb 2021
40.19
-0.19
-0.47052996532937097
19 feb 2021
40.38
0.22
0.547808764940239
18 feb 2021
40.16
-0.17
-0.42152243987106375
17 feb 2021
40.33
-0.17
-0.41975308641975306
16 feb 2021
40.5
-0.01
-0.024685262898049863
15 feb 2021
40.51
0.16
0.3965303593556382
12 feb 2021
40.35
-0.04
-0.09903441445902451
11 feb 2021
40.39
-0.06
-0.14833127317676142
10 feb 2021
40.45
0.21
0.5218687872763419
09 feb 2021
40.24
0.05
0.12440905697934809
08 feb 2021
40.19
0.29
0.7268170426065163
05 feb 2021
39.9
0.21
0.5291005291005291
04 feb 2021
39.69
0.01
0.025201612903225805
03 feb 2021
39.68
0.2
0.5065856129685917
02 feb 2021
39.48
0.45
1.1529592621060722
01 feb 2021
39.03
-0.04
-0.10238034297414897
29 ene 2021
39.07
-0.17
-0.4332313965341488
28 ene 2021
39.24
0.11
0.2811142346026067
27 ene 2021
39.13
-0.67
-1.6834170854271358
26 ene 2021
39.8
0.05
0.12578616352201258
25 ene 2021
39.75
0.04
0.10073029463611181
22 ene 2021
39.71
-0.12
-0.3012804418779814
21 ene 2021
39.83
0.14
0.3527336860670194
20 ene 2021
39.69
0.26
0.6593963986812073
19 ene 2021
39.43
0.18
0.4585987261146497
18 ene 2021
39.25
-0.09
-0.22877478393492628
15 ene 2021
39.34
-0.2
-0.5058168942842691
14 ene 2021
39.54
0.12
0.30441400304414
13 ene 2021
39.42
0.02
0.050761421319796954
12 ene 2021
39.4
0.03
0.0762001524003048
11 ene 2021
39.37
-0.26
-0.6560686348725713
08 ene 2021
39.63
0.24
0.6092916984006093
07 ene 2021
39.39
0.29
0.7416879795396419
06 ene 2021
39.1
0.16
0.4108885464817668
05 ene 2021
38.94
-0.18
-0.4601226993865031
04 ene 2021
39.12
0.18
0.4622496147919877
31 dic 2020
38.94
-0.09
-0.23059185242121444
30 dic 2020
39.03
0.14
0.35998971457958345
29 dic 2020
38.89
0.06
0.1545197012619109
28 dic 2020
38.83
0.14
0.36185060739209096
23 dic 2020
38.69
0.14
0.3631647211413748
22 dic 2020
38.55
0.26
0.6790284669626534
21 dic 2020
38.29
-0.32
-0.8288008288008288
18 dic 2020
38.61
-0.05
-0.12933264355923435
17 dic 2020
38.66
0.31
0.8083441981747066
16 dic 2020
38.35
0.2
0.5242463958060288
15 dic 2020
38.15
-0.16
-0.41764552336204647
14 dic 2020
38.31
0.23
0.6039915966386554
11 dic 2020
38.08
-0.04
-0.1049317943336831
10 dic 2020
38.12
-0.09
-0.23554043444124576
09 dic 2020
38.21
0.12
0.31504331845628775
08 dic 2020
38.09
0.03
0.0788229111928534
07 dic 2020
38.06
0.04
0.10520778537611783
04 dic 2020
38.02
0.07
0.1844532279314888
03 dic 2020
37.95
0.2
0.5298013245033113
02 dic 2020
37.75
-0.09
-0.23784355179704017
01 dic 2020
37.84
0.11
0.2915451895043732
30 nov 2020
37.73
-0.11
-0.29069767441860467
27 nov 2020
37.84
0.21
0.5580653733723093
26 nov 2020
37.63
0.08
0.21304926764314247
25 nov 2020
37.55
0.12
0.32059845044082286
24 nov 2020
37.43
0.2
0.5372011818426
23 nov 2020
37.23
0.07
0.1883745963401507
20 nov 2020
37.16
0.11
0.2968960863697706
19 nov 2020
37.05
-0.23
-0.6169527896995708
18 nov 2020
37.28
0.2
0.5393743257820928
17 nov 2020
37.08
-0.05
-0.13466199838405601
16 nov 2020
37.13
0.26
0.7051803634391104
13 nov 2020
36.87
0.13
0.3538377789874796
12 nov 2020
36.74
0.02
0.054466230936819175
11 nov 2020
36.72
0.02
0.05449591280653951
10 nov 2020
36.7
-0.31
-0.837611456363145
09 nov 2020
37.01
0.7
1.9278435692646654
06 nov 2020
36.31
0.03
0.08269018743109151
05 nov 2020
36.28
0.68
1.9101123595505618
04 nov 2020
35.6
0.48
1.366742596810934
03 nov 2020
35.12
0.4
1.152073732718894
02 nov 2020
34.72
0.49
1.4314928425357873
30 oct 2020
34.23
-0.38
-1.0979485697775209
29 oct 2020
34.61
0.02
0.05782017924255565
28 oct 2020
34.59
-0.74
-2.0945372204924992
27 oct 2020
35.33
-0.07
-0.1977401129943503
26 oct 2020
35.4
-0.36
-1.0067114093959733
23 oct 2020
35.76
0.11
0.3085553997194951
22 oct 2020
35.65
-0.23
-0.6410256410256411
21 oct 2020
35.88
0.02
0.05577244841048522
20 oct 2020
35.86
-0.13
-0.3612114476243401
19 oct 2020
35.99
0.02
0.055601890464275786
16 oct 2020
35.97
0.27
0.7563025210084033
15 oct 2020
35.7
-0.52
-1.4356709000552181
14 oct 2020
36.22
0.05
0.13823610727121924
13 oct 2020
36.17
0.04
0.11071132023249378
12 oct 2020
36.13
0.22
0.6126427179058758
09 oct 2020
35.91
0.24
0.6728343145500421
08 oct 2020
35.67
0.26
0.7342558599265744
07 oct 2020
35.41
-0.03
-0.08465011286681716
06 oct 2020
35.44
0.18
0.5104934770277936
05 oct 2020
35.26
0.23
0.6565800742220953
02 oct 2020
35.03
-0.12
-0.3413940256045519
01 oct 2020
35.15
0.14
0.3998857469294487
30 sept 2020
35.01
0.04
0.11438375750643409
29 sept 2020
34.97
0.14
0.40195233993683605
28 sept 2020
34.83
0.58
1.6934306569343065
25 sept 2020
34.25
0
0
24 sept 2020
34.25
-0.52
-1.4955421340235835
23 sept 2020
34.77
0.09
0.25951557093425603
22 sept 2020
34.68
0.03
0.08658008658008658
21 sept 2020
34.65
-0.69
-1.9524617996604414
18 sept 2020
35.34
0.06
0.17006802721088435
17 sept 2020
35.28
-0.33
-0.9267059814658803
16 sept 2020
35.61
0.04
0.11245431543435479
15 sept 2020
35.57
0.15
0.4234895539243365
14 sept 2020
35.42
0.31
0.8829393335232127
11 sept 2020
35.11
-0.37
-1.0428410372040586
10 sept 2020
35.48
0.33
0.9388335704125178
09 sept 2020
35.15
0.19
0.5434782608695652
08 sept 2020
34.96
-0.32
-0.9070294784580499
07 sept 2020
35.28
-0.06
-0.1697792869269949
04 sept 2020
35.34
-0.73
-2.023842528416967
03 sept 2020
36.07
0.14
0.3896465349290287
02 sept 2020
35.93
0.24
0.6724572709442421
01 sept 2020
35.69
0.03
0.08412787436904094
31 ago 2020
35.66
-0.04
-0.11204481792717087
28 ago 2020
35.7
0.07
0.19646365422396855
27 ago 2020
35.63
0.2
0.5644933672029354
26 ago 2020
35.43
0.11
0.3114382785956965
25 ago 2020
35.32
0.08
0.22701475595913734
24 ago 2020
35.24
0.3
0.8586147681740126
21 ago 2020
34.94
0.04
0.11461318051575932
20 ago 2020
34.9
-0.31
-0.8804316955410395
19 ago 2020
35.21
-0.01
-0.028392958546280524
18 ago 2020
35.22
0.14
0.3990877993158495
17 ago 2020
35.08
0.12
0.34324942791762014
14 ago 2020
34.96
-0.12
-0.34207525655644244
13 ago 2020
35.08
0.12
0.34324942791762014
12 ago 2020
34.96
-0.02
-0.05717552887364208
11 ago 2020
34.98
0.08
0.22922636103151864
10 ago 2020
34.9
0.04
0.11474469305794607
07 ago 2020
34.86
-0.05
-0.14322543683758235
06 ago 2020
34.91
0.02
0.05732301519059903
05 ago 2020
34.89
0.36
1.0425716768027802
04 ago 2020
34.53
0.12
0.34873583260680036
03 ago 2020
34.41
0.07
0.203843913803145
31 jul 2020
34.34
0.21
0.6152944623498389
30 jul 2020
34.13
-0.24
-0.6982833866744254
29 jul 2020
34.37
0.11
0.3210741389375365
28 jul 2020
34.26
-0.04
-0.11661807580174927
27 jul 2020
34.3
0.26
0.763807285546416
24 jul 2020
34.04
-0.38
-1.1040092969203952
23 jul 2020
34.42
0.14
0.40840140023337224
22 jul 2020
34.28
0.02
0.05837711617046118
21 jul 2020
34.26
0.4
1.1813349084465445
20 jul 2020
33.86
0.08
0.23682652457075193
17 jul 2020
33.78
0.13
0.3863298662704309
16 jul 2020
33.65
-0.12
-0.3553449807521469
15 jul 2020
33.77
0.52
1.5639097744360901
14 jul 2020
33.25
-0.34
-1.0122060136945519
13 jul 2020
33.59
0.3
0.9011715229798738
10 jul 2020
33.29
-0.12
-0.35917390002993116
09 jul 2020
33.41
0.06
0.17991004497751126
08 jul 2020
33.35
0.1
0.3007518796992481
07 jul 2020
33.25
-0.04
-0.12015620306398318
06 jul 2020
33.29
0.38
1.1546642357945913
03 jul 2020
32.91
-0.14
-0.4236006051437216
02 jul 2020
33.05
0.43
1.3182096873083997
01 jul 2020
32.62
0.25
0.7723200494284832
30 jun 2020
32.37
0.21
0.6529850746268657
29 jun 2020
32.16
-0.29
-0.8936825885978429
26 jun 2020
32.45
0.13
0.40222772277227725
25 jun 2020
32.32
-0.3
-0.9196811771919068
24 jun 2020
32.62
-0.03
-0.09188361408882083
22 jun 2020
32.65
-0.14
-0.42695943885330895
19 jun 2020
32.79
0.23
0.7063882063882064
18 jun 2020
32.56
-0.1
-0.3061849357011635
17 jun 2020
32.66
0
0
16 jun 2020
32.66
0.85
2.6721156868909146
15 jun 2020
31.81
-0.47
-1.4560099132589839
12 jun 2020
32.28
-0.28
-0.85995085995086
11 jun 2020
32.56
-0.47
-1.4229488343929761
10 jun 2020
33.03
0.02
0.060587700696758555
09 jun 2020
33.01
0.05
0.15169902912621358
08 jun 2020
32.96
0.17
0.518450747179018
05 jun 2020
32.79
0.21
0.6445672191528545
04 jun 2020
32.58
0.1
0.3078817733990148
03 jun 2020
32.48
0.23
0.7131782945736435
02 jun 2020
32.25
0.36
1.1288805268109126
29 may 2020
31.89
-0.03
-0.09398496240601503
28 may 2020
31.92
0.34
1.0766307789740341
27 may 2020
31.58
-0.06
-0.18963337547408343
26 may 2020
31.64
0.33
1.0539763653784733
25 may 2020
31.31
0.09
0.2882767456758488
22 may 2020
31.22
-0.18
-0.5732484076433121
20 may 2020
31.4
0.22
0.7055805003207184
19 may 2020
31.18
0.11
0.3540392661731574
18 may 2020
31.07
0.57
1.8688524590163935
15 may 2020
30.5
0.45
1.497504159733777
14 may 2020
30.05
-0.53
-1.7331589274035317
13 may 2020
30.58
-0.31
-1.0035610229847847
12 may 2020
30.89
0.09
0.2922077922077922
11 may 2020
30.8
-0.07
-0.22675736961451248
08 may 2020
30.87
0.26
0.8493956223456387
07 may 2020
30.61
0.12
0.3935716628402755
06 may 2020
30.49
-0.09
-0.2943100065402224
05 may 2020
30.58
0.37
1.2247600132406489
04 may 2020
30.21
-0.69
-2.233009708737864
30 abr 2020
30.9
-0.02
-0.0646830530401035
29 abr 2020
30.92
0.21
0.6838163464669489
28 abr 2020
30.71
0.24
0.7876599934361668
27 abr 2020
30.47
0.44
1.465201465201465
24 abr 2020
30.03
-0.1
-0.3318951211417192
23 abr 2020
30.13
0.23
0.7692307692307693
22 abr 2020
29.9
0.02
0.06693440428380187
21 abr 2020
29.88
-0.34
-1.1250827266710788
20 abr 2020
30.22
-0.17
-0.5593945376768674
17 abr 2020
30.39
0.53
1.7749497655726725
16 abr 2020
29.86
0.06
0.20134228187919462
15 abr 2020
29.8
-0.39
-1.2918184829413712
14 abr 2020
30.19
0.36
1.2068387529332887
09 abr 2020
29.83
0.82
2.8266115132712857
08 abr 2020
29.01
-0.37
-1.259360108917631
07 abr 2020
29.38
0.84
2.9432375613174493
06 abr 2020
28.54
0.5
1.783166904422254
03 abr 2020
28.04
0.25
0.8996041741633681
02 abr 2020
27.79
-0.23
-0.820842255531763
01 abr 2020
28.02
-0.54
-1.8907563025210083
31 mar 2020
28.56
0.15
0.5279831045406547
30 mar 2020
28.41
0.08
0.2823861630780092
27 mar 2020
28.33
-0.08
-0.2815909890883492
26 mar 2020
28.41
0.64
2.3046453006841916
25 mar 2020
27.77
0.59
2.1707137601177338
24 mar 2020
27.18
0.99
3.7800687285223367
23 mar 2020
26.19
-1.05
-3.854625550660793
20 mar 2020
27.24
0.77
2.9089535323007176
19 mar 2020
26.47
-0.13
-0.48872180451127817
18 mar 2020
26.6
-0.69
-2.528398680835471
17 mar 2020
27.29
-0.41
-1.48014440433213
16 mar 2020
27.7
-0.66
-2.32722143864598
13 mar 2020
28.36
-0.44
-1.5277777777777777
12 mar 2020
28.8
-1.51
-4.981854173540086
11 mar 2020
30.31
-0.22
-0.7206026858827382
10 mar 2020
30.53
-0.23
-0.7477243172951885
09 mar 2020
30.76
-0.87
-2.750553272209927
06 mar 2020
31.63
-0.45
-1.4027431421446384
05 mar 2020
32.08
0.01
0.031181789834736514
04 mar 2020
32.07
0.05
0.1561524047470331
03 mar 2020
32.02
0.46
1.4575411913814955
02 mar 2020
31.56
0.46
1.4790996784565917
28 feb 2020
31.1
-0.88
-2.7517198248905568
27 feb 2020
31.98
-0.49
-1.5090853095164767
26 feb 2020
32.47
-0.4
-1.216915120170368
25 feb 2020
32.87
-0.14
-0.42411390487730993
24 feb 2020
33.01
-0.48
-1.433263660794267
21 feb 2020
33.49
-0.19
-0.5641330166270784
20 feb 2020
33.68
-0.03
-0.08899436369029962
19 feb 2020
33.71
0.06
0.17830609212481427
18 feb 2020
33.65
-0.08
-0.23717758671805514
17 feb 2020
33.73
0.03
0.08902077151335312
14 feb 2020
33.7
0.04
0.11883541295306001
13 feb 2020
33.66
-0.06
-0.17793594306049823
12 feb 2020
33.72
0.04
0.1187648456057007
11 feb 2020
33.68
0.21
0.627427547057066
10 feb 2020
33.47
-0.01
-0.02986857825567503
07 feb 2020
33.48
-0.05
-0.14912019087384432
06 feb 2020
33.53
0.14
0.4192872117400419
05 feb 2020
33.39
0.14
0.42105263157894735
04 feb 2020
33.25
0.24
0.7270524083611027
03 feb 2020
33.01
-0.06
-0.18143332325370426
31 ene 2020
33.07
0.07
0.21212121212121213
30 ene 2020
33
-0.15
-0.45248868778280543
29 ene 2020
33.15
0.09
0.27223230490018147
28 ene 2020
33.06
0.02
0.06053268765133172
27 ene 2020
33.04
-0.42
-1.2552301255230125
24 ene 2020
33.46
0.1
0.2997601918465228
23 ene 2020
33.36
-0.13
-0.3881755747984473
22 ene 2020
33.49
0.1
0.2994908655286014
21 ene 2020
33.39
-0.06
-0.17937219730941703
20 ene 2020
33.45
0.01
0.029904306220095694
17 ene 2020
33.44
0.11
0.33003300330033003
16 ene 2020
33.33
0.06
0.18034265103697025
15 ene 2020
33.27
0.11
0.33172496984318456
14 ene 2020
33.16
0.04
0.12077294685990338
13 ene 2020
33.12
-0.05
-0.1507386192342478
10 ene 2020
33.17
0.09
0.2720677146311971
09 ene 2020
33.08
0.12
0.3640776699029126
08 ene 2020
32.96
0.04
0.12150668286755771
07 ene 2020
32.92
0.03
0.09121313469139557
06 ene 2020
32.89
-0.08
-0.24264482863208978
03 ene 2020
32.97
-0.02
-0.06062443164595332
02 ene 2020
32.99
0.15
0.45676004872107184
31 dic 2019
32.84
-0.01
-0.030441400304414
30 dic 2019
32.85
-0.05
-0.1519756838905775
27 dic 2019
32.9
0.18
0.5501222493887531
23 dic 2019
32.72
0.04
0.12239902080783353
20 dic 2019
32.68
0.11
0.33773411114522567
19 dic 2019
32.57
-0.05
-0.15328019619865113
18 dic 2019
32.62
0
0
17 dic 2019
32.62
-0.02
-0.061274509803921566
16 dic 2019
32.64
0.16
0.49261083743842365
13 dic 2019
32.48
0.09
0.2778635381290522
12 dic 2019
32.39
0.16
0.4964318957493019
11 dic 2019
32.23
0.1
0.3112356053532524
10 dic 2019
32.13
-0.11
-0.3411910669975186
09 dic 2019
32.24
0.06
0.18645121193287756
06 dic 2019
32.18
0.14
0.4369538077403246
05 dic 2019
32.04
-0.02
-0.06238303181534623
04 dic 2019
32.06
0.22
0.6909547738693468
03 dic 2019
31.84
-0.24
-0.7481296758104738
02 dic 2019
32.08
-0.09
-0.27976375505129003
29 nov 2019
32.17
-0.06
-0.18616196090598822
28 nov 2019
32.23
0.02
0.06209251785159888
27 nov 2019
32.21
0.05
0.15547263681592038
26 nov 2019
32.16
0.04
0.12453300124533001
25 nov 2019
32.12
0.09
0.280986575085857
22 nov 2019
32.03
0.03
0.09375
21 nov 2019
32
-0.05
-0.15600624024961
20 nov 2019
32.05
-0.02
-0.06236357966947303
19 nov 2019
32.07
0.05
0.1561524047470331
18 nov 2019
32.02
0.11
0.34471952366029457
15 nov 2019
31.91
0.07
0.2198492462311558
14 nov 2019
31.84
0.01
0.031416902293433864
13 nov 2019
31.83
-0.07
-0.219435736677116
12 nov 2019
31.9
0.08
0.251414204902577
11 nov 2019
31.82
0
0
08 nov 2019
31.82
-0.18
-0.5625
07 nov 2019
32
0.12
0.37641154328732745
06 nov 2019
31.88
-0.05
-0.15659254619480112
05 nov 2019
31.93
-0.03
-0.09386733416770963
04 nov 2019
31.96
0.24
0.7566204287515763
31 oct 2019
31.72
0.07
0.2211690363349131
30 oct 2019
31.65
-0.05
-0.15772870662460567
29 oct 2019
31.7
0.04
0.12634238787113075
28 oct 2019
31.66
0.09
0.2850807728856509
25 oct 2019
31.57
0.01
0.031685678073510776
24 oct 2019
31.56
0.06
0.19047619047619047
23 oct 2019
31.5
-0.05
-0.15847860538827258
22 oct 2019
31.55
0.05
0.15873015873015872
21 oct 2019
31.5
0.03
0.09532888465204957
18 oct 2019
31.47
-0.06
-0.19029495718363462
17 oct 2019
31.53
0.15
0.4780114722753346
16 oct 2019
31.38
0.05
0.15959144589849983
15 oct 2019
31.33
0.12
0.3844921499519385
14 oct 2019
31.21
-0.05
-0.1599488163787588
11 oct 2019
31.26
0.23
0.7412181759587496
10 oct 2019
31.03
0.07
0.22609819121447028
09 oct 2019
30.96
-0.02
-0.0645577792123951
08 oct 2019
30.98
-0.14
-0.4498714652956298
07 oct 2019
31.12
0.09
0.2900418949403803
04 oct 2019
31.03
0.18
0.5834683954619124
03 oct 2019
30.85
0
0
02 oct 2019
30.85
-0.34
-1.090092978518756
01 oct 2019
31.19
0.06
0.19274012206874397
30 sept 2019
31.13
-0.05
-0.1603592046183451
27 sept 2019
31.18
-0.04
-0.12812299807815503
26 sept 2019
31.22
0.04
0.12828736369467608
25 sept 2019
31.18
-0.23
-0.7322508755173511
24 sept 2019
31.41
0.09
0.28735632183908044
23 sept 2019
31.32
-0.07
-0.22300095571838166
20 sept 2019
31.39
-0.01
-0.03184713375796178
19 sept 2019
31.4
0.09
0.28744809964867457
18 sept 2019
31.31
0.04
0.12791813239526703
17 sept 2019
31.27
-0.04
-0.12775471095496646
16 sept 2019
31.31
-0.11
-0.35009548058561424
13 sept 2019
31.42
0.03
0.09557183816502071
12 sept 2019
31.39
0.17
0.5445227418321589
11 sept 2019
31.22
0.09
0.289110183103116
10 sept 2019
31.13
-0.1
-0.3202049311559398
09 sept 2019
31.23
-0.03
-0.09596928982725528
06 sept 2019
31.26
0.03
0.09606147934678194
05 sept 2019
31.23
0.17
0.5473277527366388
04 sept 2019
31.06
0.14
0.45278137128072443
03 sept 2019
30.92
-0.03
-0.09693053311793215
02 sept 2019
30.95
-0.06
-0.19348597226701064
30 ago 2019
31.01
0.11
0.3559870550161812
29 ago 2019
30.9
0.21
0.6842619745845552
28 ago 2019
30.69
-0.08
-0.25999350016249595
27 ago 2019
30.77
0.15
0.48987589810581317
26 ago 2019
30.62
-0.15
-0.4874878128046799
23 ago 2019
30.77
-0.11
-0.35621761658031087
22 ago 2019
30.88
0.02
0.06480881399870382
21 ago 2019
30.86
0.11
0.35772357723577236
20 ago 2019
30.75
-0.04
-0.12991230919129587
19 ago 2019
30.79
0.2
0.6538084341288003
16 ago 2019
30.59
-0.01
-0.032679738562091505
14 ago 2019
30.6
-0.18
-0.5847953216374269
13 ago 2019
30.78
0.06
0.1953125
12 ago 2019
30.72
-0.15
-0.4859086491739553
09 ago 2019
30.87
0.09
0.29239766081871343
08 ago 2019
30.78
0.24
0.7858546168958742
07 ago 2019
30.54
0.01
0.03275466754012447
06 ago 2019
30.53
-0.08
-0.2613524991832734
05 ago 2019
30.61
-0.28
-0.9064422143088378
02 ago 2019
30.89
-0.19
-0.6113256113256114
01 ago 2019
31.08
-0.14
-0.4484304932735426
31 jul 2019
31.22
0.01
0.03204101249599487
30 jul 2019
31.21
-0.13
-0.4148053605615826
29 jul 2019
31.34
0.01
0.031918289179699966
26 jul 2019
31.33
0.04
0.1278363694471077
25 jul 2019
31.29
-0.07
-0.22321428571428573
24 jul 2019
31.36
0.05
0.15969338869370808
23 jul 2019
31.31
0.02
0.06391818472355384
22 jul 2019
31.29
-0.07
-0.22321428571428573
19 jul 2019
31.36
0.14
0.4484304932735426
18 jul 2019
31.22
-0.11
-0.3511011809766996
17 jul 2019
31.33
-0.05
-0.15933715742511154
16 jul 2019
31.38
-0.06
-0.19083969465648856
15 jul 2019
31.44
0.08
0.25510204081632654
12 jul 2019
31.36
-0.04
-0.12738853503184713
11 jul 2019
31.4
0.06
0.1914486279514997
10 jul 2019
31.34
0.19
0.6099518459069021
09 jul 2019
31.15
-0.12
-0.38375439718580107
08 jul 2019
31.27
-0.06
-0.19150973507819982
05 jul 2019
31.33
-0.2
-0.6343165239454488
04 jul 2019
31.53
0.08
0.2543720190779014
03 jul 2019
31.45
0.15
0.4792332268370607
02 jul 2019
31.3
-0.05
-0.1594896331738437
01 jul 2019
31.35
0.21
0.674373795761079
28 jun 2019
31.14
0.06
0.19305019305019305
27 jun 2019
31.08
0.04
0.12886597938144329
26 jun 2019
31.04
-0.15
-0.4809233728759218
25 jun 2019
31.19
0.01
0.03207184092366902
24 jun 2019
31.18
0.03
0.09630818619582665
21 jun 2019
31.15
-0.09
-0.2880921895006402
20 jun 2019
31.24
0.32
1.034928848641656
19 jun 2019
30.92
0.06
0.19442644199611148
18 jun 2019
30.86
0.18
0.5867014341590613
17 jun 2019
30.68
-0.01
-0.03258390355164549
14 jun 2019
30.69
-0.04
-0.13016596160104132
13 jun 2019
30.73
0.01
0.032552083333333336
12 jun 2019
30.72
-0.08
-0.2597402597402597
11 jun 2019
30.8
0.17
0.5550114267058439
07 jun 2019
30.63
0.23
0.756578947368421
06 jun 2019
30.4
-0.01
-0.03288391976323578
05 jun 2019
30.41
0.23
0.7620941020543406
04 jun 2019
30.18
0.14
0.46604527296937415
03 jun 2019
30.04
0.07
0.2335669002335669
31 may 2019
29.97
-0.09
-0.2994011976047904
29 may 2019
30.06
-0.26
-0.8575197889182058
28 may 2019
30.32
0.05
0.16518004625041294
27 may 2019
30.27
-0.02
-0.06602839220864971
24 may 2019
30.29
0.13
0.43103448275862066
23 may 2019
30.16
-0.19
-0.6260296540362438
22 may 2019
30.35
-0.01
-0.03293807641633729
21 may 2019
30.36
0.02
0.06591957811470006
20 may 2019
30.34
-0.04
-0.1316655694535879
17 may 2019
30.38
-0.09
-0.29537249753856254
16 may 2019
30.47
0.21
0.6939854593522803
15 may 2019
30.26
0.01
0.03305785123966942
14 may 2019
30.25
-0.07
-0.23087071240105542
13 may 2019
30.32
-0.14
-0.4596191726854892
10 may 2019
30.46
-0.15
-0.4900359359686377
08 may 2019
30.61
-0.07
-0.22816166883963493
07 may 2019
30.68
-0.1
-0.3248862897985705
06 may 2019
30.78
-0.09
-0.2915451895043732
03 may 2019
30.87
0.06
0.19474196689386564
02 may 2019
30.81
-0.07
-0.2266839378238342
30 abr 2019
30.88
0.02
0.06480881399870382
29 abr 2019
30.86
0.07
0.2273465410847678
26 abr 2019
30.79
0.07
0.22786458333333334
25 abr 2019
30.72
-0.06
-0.1949317738791423
24 abr 2019
30.78
0.04
0.13012361743656473
23 abr 2019
30.74
0.08
0.2609262883235486
18 abr 2019
30.66
-0.04
-0.13029315960912052
17 abr 2019
30.7
-0.01
-0.0325626831650928
16 abr 2019
30.71
0.04
0.13042060645582002
15 abr 2019
30.67
-0.04
-0.1302507326603712
12 abr 2019
30.71
0.01
0.03257328990228013
11 abr 2019
30.7
-0.02
-0.06510416666666667
10 abr 2019
30.72
0.01
0.0325626831650928
09 abr 2019
30.71
0
0
08 abr 2019
30.71
0.01
0.03257328990228013
05 abr 2019
30.7
0.04
0.1304631441617743
04 abr 2019
30.66
-0.03
-0.09775171065493646
03 abr 2019
30.69
0.07
0.2286087524493795
02 abr 2019
30.62
0.04
0.13080444735120994
01 abr 2019
30.58
0.19
0.6252056597564989
29 mar 2019
30.39
0.01
0.032916392363396975
28 mar 2019
30.38
-0.07
-0.22988505747126436
27 mar 2019
30.45
-0.1
-0.32733224222585927
26 mar 2019
30.55
0.15
0.4934210526315789
25 mar 2019
30.4
-0.13
-0.4258106780216181
22 mar 2019
30.53
-0.05
-0.16350555918901244
21 mar 2019
30.58
0.1
0.32808398950131235
20 mar 2019
30.48
-0.09
-0.2944062806673209
19 mar 2019
30.57
0.04
0.13101867016049787
18 mar 2019
30.53
0.12
0.39460703715882933
15 mar 2019
30.41
0.07
0.23071852340145024
14 mar 2019
30.34
0
0
13 mar 2019
30.34
0.05
0.1650709805216243
12 mar 2019
30.29
0.15
0.49767750497677504
11 mar 2019
30.14
0.21
0.7016371533578349
08 mar 2019
29.93
-0.14
-0.4655803126039242
07 mar 2019
30.07
-0.15
-0.49636002647253474
06 mar 2019
30.22
0.01
0.033101621979477
05 mar 2019
30.21
-0.1
-0.32992411745298583
04 mar 2019
30.31
-0.01
-0.032981530343007916
01 mar 2019
30.32
0.06
0.1982815598149372
28 feb 2019
30.26
-0.05
-0.16496205872649292
27 feb 2019
30.31
-0.02
-0.06594131223211341
26 feb 2019
30.33
-0.05
-0.16458196181698487
25 feb 2019
30.38
0.12
0.3965631196298744
22 feb 2019
30.26
0.04
0.13236267372600927
21 feb 2019
30.22
-0.06
-0.19815059445178335
20 feb 2019
30.28
0.09
0.29811195760185494
19 feb 2019
30.19
0.01
0.03313452617627568
18 feb 2019
30.18
0.11
0.36581310276022616
15 feb 2019
30.07
0.12
0.4006677796327212
14 feb 2019
29.95
-0.07
-0.23317788141239174
13 feb 2019
30.02
0.09
0.30070163715335785
12 feb 2019
29.93
0.13
0.436241610738255
11 feb 2019
29.8
0.04
0.13440860215053763
08 feb 2019
29.76
-0.16
-0.5347593582887701
07 feb 2019
29.92
-0.11
-0.3663003663003663
06 feb 2019
30.03
0
0
05 feb 2019
30.03
0.15
0.5020080321285141
04 feb 2019
29.88
-0.01
-0.03345600535296086
01 feb 2019
29.89
0.07
0.2347417840375587
31 ene 2019
29.82
0.32
1.0847457627118644
30 ene 2019
29.5
0.04
0.13577732518669383
29 ene 2019
29.46
0.14
0.47748976807639837
28 ene 2019
29.32
-0.13
-0.44142614601018676
25 ene 2019
29.45
0.17
0.5806010928961749
24 ene 2019
29.28
-0.05
-0.17047391749062393
23 ene 2019
29.33
0
0
22 ene 2019
29.33
-0.1
-0.3397893306150187
21 ene 2019
29.43
0.05
0.17018379850238258
18 ene 2019
29.38
0.18
0.6164383561643836
17 ene 2019
29.2
-0.04
-0.13679890560875513
16 ene 2019
29.24
0.05
0.17129153819801302
15 ene 2019
29.19
0.11
0.3782668500687758
14 ene 2019
29.08
-0.02
-0.06872852233676977
11 ene 2019
29.1
0.03
0.10319917440660474
10 ene 2019
29.07
-0.06
-0.2059732234809475
09 ene 2019
29.13
0.16
0.5522954780807732
08 ene 2019
28.97
0.11
0.38115038115038113
07 ene 2019
28.86
0.29
1.0150507525376269
04 ene 2019
28.57
0.05
0.1753155680224404
03 ene 2019
28.52
0.13
0.4579077139837971
02 ene 2019
28.39
-0.09
-0.3160112359550562
31 dic 2018
28.48
0.01
0.035124692658939236
28 dic 2018
28.47
0.35
1.2446657183499288
27 dic 2018
28.12
-0.22
-0.776287932251235
21 dic 2018
28.34
-0.18
-0.6311360448807855
20 dic 2018
28.52
-0.33
-1.143847487001733
19 dic 2018
28.85
0
0
18 dic 2018
28.85
-0.08
-0.27652955409609403
17 dic 2018
28.93
-0.17
-0.584192439862543
14 dic 2018
29.1
-0.18
-0.6147540983606558
13 dic 2018
29.28
-0.06
-0.20449897750511248
12 dic 2018
29.34
0.11
0.376325692781389
11 dic 2018
29.23
0.12
0.41222947440742014
10 dic 2018
29.11
-0.44
-1.4890016920473774
07 dic 2018
29.55
0.21
0.7157464212678937
06 dic 2018
29.34
-0.3
-1.0121457489878543
05 dic 2018
29.64
-0.34
-1.134089392928619
04 dic 2018
29.98
-0.03
-0.09996667777407531
03 dic 2018
30.01
0.22
0.7385028533064787
30 nov 2018
29.79
-0.02
-0.06709158000670916
29 nov 2018
29.81
0.32
1.0851135978297728
28 nov 2018
29.49
0.09
0.30612244897959184
27 nov 2018
29.4
-0.04
-0.1358695652173913
26 nov 2018
29.44
0.15
0.5121201775349948
23 nov 2018
29.29
-0.08
-0.27238678924072185
22 nov 2018
29.37
0
0
21 nov 2018
29.37
0.03
0.10224948875255624
20 nov 2018
29.34
-0.37
-1.2453719286435543
19 nov 2018
29.71
0.03
0.10107816711590296
16 nov 2018
29.68
0.21
0.7125890736342043
15 nov 2018
29.47
-0.18
-0.6070826306913997
14 nov 2018
29.65
0.06
0.2027712064886786
13 nov 2018
29.59
-0.1
-0.33681374200067365
12 nov 2018
29.69
-0.17
-0.5693235097119893
09 nov 2018
29.86
-0.19
-0.632279534109817
08 nov 2018
30.05
0.12
0.4009355162044771
07 nov 2018
29.93
0.18
0.6050420168067226
06 nov 2018
29.75
0.09
0.30343897505057316
05 nov 2018
29.66
-0.09
-0.3025210084033613
02 nov 2018
29.75
0.2
0.676818950930626
31 oct 2018
29.55
0.4
1.3722126929674099
30 oct 2018
29.15
-0.2
-0.6814310051107325
29 oct 2018
29.35
0.18
0.6170723345903325
26 oct 2018
29.17
-0.13
-0.44368600682593856
25 oct 2018
29.3
-0.31
-1.0469436001350896
24 oct 2018
29.61
0.02
0.06759040216289287
23 oct 2018
29.59
-0.34
-1.1359839625793517
22 oct 2018
29.93
-0.16
-0.5317381189764041
19 oct 2018
30.09
-0.02
-0.06642311524410495
18 oct 2018
30.11
-0.08
-0.26498840675720436
17 oct 2018
30.19
0.06
0.19913707268503153
16 oct 2018
30.13
0.15
0.5003335557038026
15 oct 2018
29.98
-0.03
-0.09996667777407531
12 oct 2018
30.01
-0.07
-0.2327127659574468
11 oct 2018
30.08
-0.39
-1.279947489333771
10 oct 2018
30.47
-0.08
-0.2618657937806874
09 oct 2018
30.55
-0.07
-0.2286087524493795
08 oct 2018
30.62
-0.11
-0.35795639440286364
05 oct 2018
30.73
-0.15
-0.48575129533678757
04 oct 2018
30.88
-0.15
-0.4834031582339671
03 oct 2018
31.03
0.03
0.0967741935483871
02 oct 2018
31
-0.12
-0.3856041131105398
01 oct 2018
31.12
0.06
0.1931745009658725
28 sept 2018
31.06
-0.08
-0.25690430314707774
27 sept 2018
31.14
-0.02
-0.06418485237483953
26 sept 2018
31.16
0.01
0.03210272873194221
25 sept 2018
31.15
0.01
0.03211303789338472
24 sept 2018
31.14
-0.1
-0.3201024327784891
21 sept 2018
31.24
0.06
0.19243104554201412
20 sept 2018
31.18
0.14
0.45103092783505155
19 sept 2018
31.04
0.06
0.19367333763718528
18 sept 2018
30.98
0.06
0.19404915912031048
17 sept 2018
30.92
-0.04
-0.12919896640826872
14 sept 2018
30.96
0.05
0.16175994823681655
13 sept 2018
30.91
0.14
0.4549886252843679
12 sept 2018
30.77
0.04
0.13016596160104132
11 sept 2018
30.73
-0.09
-0.2920181700194679
10 sept 2018
30.82
0.01
0.03245699448231094
07 sept 2018
30.81
-0.16
-0.5166289958023894
06 sept 2018
30.97
0.01
0.03229974160206718
05 sept 2018
30.96
-0.09
-0.2898550724637681
04 sept 2018
31.05
-0.15
-0.4807692307692308
03 sept 2018
31.2
-0.04
-0.12804097311139565
31 ago 2018
31.24
-0.08
-0.2554278416347382
30 ago 2018
31.32
-0.03
-0.09569377990430622
29 ago 2018
31.35
-0.06
-0.19102196752626552
28 ago 2018
31.41
0.11
0.3514376996805112
27 ago 2018
31.3
0.21
0.6754583467352847
24 ago 2018
31.09
-0.02
-0.06428801028608165
23 ago 2018
31.11
-0.06
-0.19249278152069296
22 ago 2018
31.17
0.06
0.19286403085824494
21 ago 2018
31.11
0.1
0.32247662044501774
20 ago 2018
31.01
0.1
0.3235198964736331
17 ago 2018
30.91
0.02
0.06474587245063128
16 ago 2018
30.89
-0.11
-0.3548387096774194
14 ago 2018
31
-0.02
-0.06447453255963895
13 ago 2018
31.02
-0.12
-0.3853564547206166
10 ago 2018
31.14
-0.23
-0.7331845712464138
09 ago 2018
31.37
0.04
0.12767315671879986
08 ago 2018
31.33
-0.08
-0.2546959567016874
07 ago 2018
31.41
0.16
0.512
06 ago 2018
31.25
0.03
0.09609224855861627
03 ago 2018
31.22
0.14
0.45045045045045046
02 ago 2018
31.08
-0.17
-0.544
01 ago 2018
31.25
0
0
31 jul 2018
31.25
-0.07
-0.22349936143039592
30 jul 2018
31.32
-0.08
-0.25477707006369427
27 jul 2018
31.4
0.07
0.2234280242578998
26 jul 2018
31.33
0
0
25 jul 2018
31.33
0.01
0.031928480204342274
24 jul 2018
31.32
0.15
0.48123195380173245
23 jul 2018
31.17
-0.03
-0.09615384615384616
20 jul 2018
31.2
0.13
0.41841004184100417
19 jul 2018
31.07
-0.05
-0.16066838046272494
18 jul 2018
31.12
0.04
0.1287001287001287
17 jul 2018
31.08
0
0
16 jul 2018
31.08
0.06
0.19342359767891681
13 jul 2018
31.02
0.07
0.22617124394184168
12 jul 2018
30.95
-0.02
-0.06457862447529868
11 jul 2018
30.97
-0.14
-0.45001607200257154
10 jul 2018
31.11
0.04
0.1287415513356936
09 jul 2018
31.07
0.2
0.6478781988986071
06 jul 2018
30.87
0.16
0.5210029306414848
05 jul 2018
30.71
0.06
0.19575856443719414
04 jul 2018
30.65
-0.05
-0.16286644951140064
03 jul 2018
30.7
0.18
0.5897771952817824
02 jul 2018
30.52
-0.26
-0.8447043534762833
29 jun 2018
30.78
0.21
0.6869479882237488
28 jun 2018
30.57
-0.26
-0.8433344145313006
27 jun 2018
30.83
0.06
0.19499512512187195
26 jun 2018
30.77
-0.09
-0.2916396629941672
25 jun 2018
30.86
-0.19
-0.6119162640901772
22 jun 2018
31.05
0.06
0.1936108422071636
21 jun 2018
30.99
-0.08
-0.2574831026713872
20 jun 2018
31.07
0.17
0.5501618122977346
19 jun 2018
30.9
-0.19
-0.6111289803795432
18 jun 2018
31.09
-0.1
-0.3206155819172812
15 jun 2018
31.19
-0.12
-0.3832641328648994
14 jun 2018
31.31
-0.02
-0.06383657835939993
13 jun 2018
31.33
0
0
12 jun 2018
31.33
0.02
0.06387735547748323
11 jun 2018
31.31
0.08
0.25616394492475186
08 jun 2018
31.23
-0.09
-0.28735632183908044
07 jun 2018
31.32
0.12
0.38461538461538464
06 jun 2018
31.2
0.01
0.032061558191728116
05 jun 2018
31.19
-0.03
-0.09609224855861627
04 jun 2018
31.22
0.18
0.5798969072164949
01 jun 2018
31.04
0.03
0.09674298613350532
31 may 2018
31.01
0.08
0.25864856126737795
30 may 2018
30.93
-0.05
-0.16139444803098774
29 may 2018
30.98
-0.13
-0.4178720668595307
28 may 2018
31.11
0
0
25 may 2018
31.11
-0.04
-0.12841091492776885
24 may 2018
31.15
0.01
0.03211303789338472
23 may 2018
31.14
-0.18
-0.5747126436781609
22 may 2018
31.32
0.15
0.48123195380173245
18 may 2018
31.17
-0.05
-0.1601537475976938
17 may 2018
31.22
-0.01
-0.03202049311559398
16 may 2018
31.23
0.05
0.1603592046183451
15 may 2018
31.18
-0.31
-0.9844395046046364
14 may 2018
31.49
0.04
0.1271860095389507
11 may 2018
31.45
0.38
1.2230447376890892
09 may 2018
31.07
0.04
0.12890750886239125
08 may 2018
31.03
-0.14
-0.4491498235482836
07 may 2018
31.17
0.23
0.7433742727860375
04 may 2018
30.94
-0.03
-0.09686793671294801
03 may 2018
30.97
-0.04
-0.1289906481780071
02 may 2018
31.01
-0.17
-0.5452212957023733
30 abr 2018
31.18
0.04
0.12845215157353887
27 abr 2018
31.14
-0.01
-0.03210272873194221
26 abr 2018
31.15
0.19
0.6136950904392765
25 abr 2018
30.96
-0.34
-1.0862619808306708
24 abr 2018
31.3
0.03
0.09593859929645027
23 abr 2018
31.27
-0.16
-0.5090677696468342
20 abr 2018
31.43
-0.18
-0.5694400506168934
19 abr 2018
31.61
-0.05
-0.15792798483891346
18 abr 2018
31.66
0.15
0.4760393525864805
17 abr 2018
31.51
0.12
0.38228735266008285
16 abr 2018
31.39
-0.02
-0.06367398917542184
13 abr 2018
31.41
0.04
0.12751036021676762
12 abr 2018
31.37
-0.01
-0.03186743148502231
11 abr 2018
31.38
0.07
0.2235707441711913
10 abr 2018
31.31
0.12
0.3847386983007374
09 abr 2018
31.19
-0.03
-0.09609224855861627
06 abr 2018
31.22
-0.03
-0.096
05 abr 2018
31.25
0.31
1.0019392372333549
04 abr 2018
30.94
-0.03
-0.09686793671294801
03 abr 2018
30.97
-0.12
-0.3859761981344484
29 mar 2018
31.09
-0.05
-0.16056518946692358
28 mar 2018
31.14
-0.27
-0.8595988538681948
27 mar 2018
31.41
0.18
0.5763688760806917
26 mar 2018
31.23
-0.01
-0.03201024327784891
23 mar 2018
31.24
-0.15
-0.47785919082510353
22 mar 2018
31.39
-0.14
-0.44402156676181415
21 mar 2018
31.53
0.03
0.09523809523809523
20 mar 2018
31.5
-0.11
-0.34799114204365705
19 mar 2018
31.61
-0.18
-0.5662157911292859
16 mar 2018
31.79
-0.07
-0.2197112366603892
15 mar 2018
31.86
-0.04
-0.12539184952978055
14 mar 2018
31.9
-0.1
-0.3125
13 mar 2018
32
-0.01
-0.031240237425804437
12 mar 2018
32.01
0.24
0.7554296506137866
09 mar 2018
31.77
0.07
0.22082018927444794
08 mar 2018
31.7
0.11
0.3482114593225704
07 mar 2018
31.59
-0.09
-0.2840909090909091
06 mar 2018
31.68
0.29
0.9238611022618668
05 mar 2018
31.39
0.04
0.12759170653907495
02 mar 2018
31.35
-0.17
-0.5393401015228426
01 mar 2018
31.52
-0.31
-0.9739239710964499
28 feb 2018
31.83
-0.22
-0.6864274570982839
27 feb 2018
32.05
0.05
0.15625
26 feb 2018
32
0.24
0.7556675062972292
23 feb 2018
31.76
0.09
0.2841806125670982
22 feb 2018
31.67
-0.1
-0.3147623544224111
21 feb 2018
31.77
0.03
0.0945179584120983
20 feb 2018
31.74
-0.13
-0.4079071226859115
19 feb 2018
31.87
-0.02
-0.06271558482282848
16 feb 2018
31.89
0.07
0.21998742928975487
15 feb 2018
31.82
0.46
1.4668367346938775
14 feb 2018
31.36
0.03
0.09575486753909991
13 feb 2018
31.33
0.06
0.19187719859290053
12 feb 2018
31.27
0.13
0.4174694926140013
09 feb 2018
31.14
-0.43
-1.3620525815647766
08 feb 2018
31.57
-0.19
-0.5982367758186398
07 feb 2018
31.76
0.24
0.7614213197969543
06 feb 2018
31.52
-0.46
-1.4383989993746091
05 feb 2018
31.98
-0.4
-1.2353304508956147
02 feb 2018
32.38
-0.32
-0.9785932721712538
01 feb 2018
32.7
-0.06
-0.18315018315018314
31 ene 2018
32.76
0.01
0.030534351145038167
30 ene 2018
32.75
-0.2
-0.6069802731411229
29 ene 2018
32.95
-0.02
-0.060661207158022444
26 ene 2018
32.97
0.03
0.09107468123861566
25 ene 2018
32.94
-0.05
-0.15156107911488328
24 ene 2018
32.99
0.17
0.517976843388178
23 ene 2018
32.82
0.18
0.5514705882352942
22 ene 2018
32.64
0.04
0.12269938650306748
19 ene 2018
32.6
0.06
0.18438844499078058
18 ene 2018
32.54
0.1
0.3082614056720099
17 ene 2018
32.44
-0.19
-0.5822862396567576
16 ene 2018
32.63
0.05
0.1534683855125844
15 ene 2018
32.58
0.16
0.4935225169648365
12 ene 2018
32.42
0.15
0.4648280136349551
11 ene 2018
32.27
0.09
0.27967681789931637
10 ene 2018
32.18
0.02
0.06218905472636816
09 ene 2018
32.16
0
0
08 ene 2018
32.16
0.01
0.03110419906687403
05 ene 2018
32.15
0.08
0.2494543186778921
04 ene 2018
32.07
0.24
0.7540056550424128
03 ene 2018
31.83
0.11
0.3467843631778058
02 ene 2018
31.72
0.04
0.12626262626262627
29 dic 2017
31.68
0.03
0.0947867298578199
28 dic 2017
31.65
0
0
27 dic 2017
31.65
0.03
0.09487666034155598
22 dic 2017
31.62
0.08
0.2536461636017755
21 dic 2017
31.54
0.01
0.03171582619727244
20 dic 2017
31.53
-0.06
-0.1899335232668566
19 dic 2017
31.59
-0.07
-0.22109917877447885
18 dic 2017
31.66
0.22
0.6997455470737913
15 dic 2017
31.44
-0.06
-0.19047619047619047
14 dic 2017
31.5
-0.01
-0.031735956839098696
13 dic 2017
31.51
0.02
0.06351222610352493
12 dic 2017
31.49
0
0
11 dic 2017
31.49
0.08
0.2546959567016874
08 dic 2017
31.41
0.09
0.28735632183908044
07 dic 2017
31.32
-0.01
-0.031918289179699966
06 dic 2017
31.33
-0.08
-0.2546959567016874
05 dic 2017
31.41
-0.1
-0.317359568390987
04 dic 2017
31.51
0.04
0.1271051795360661
01 dic 2017
31.47
-0.03
-0.09523809523809523
30 nov 2017
31.5
-0.04
-0.12682308180088775
29 nov 2017
31.54
0.14
0.445859872611465
28 nov 2017
31.4
-0.04
-0.1272264631043257
27 nov 2017
31.44
0.01
0.03181673560292714
24 nov 2017
31.43
0.05
0.15933715742511154
23 nov 2017
31.38
0.08
0.25559105431309903
22 nov 2017
31.3
0.08
0.25624599615631005
21 nov 2017
31.22
0.11
0.35358405657344905
20 nov 2017
31.11
0.01
0.03215434083601286
17 nov 2017
31.1
0.03
0.0965561635017702
16 nov 2017
31.07
0.12
0.3877221324717286
15 nov 2017
30.95
-0.12
-0.3862246540070808
14 nov 2017
31.07
-0.02
-0.0643293663557414
13 nov 2017
31.09
-0.15
-0.4801536491677337
10 nov 2017
31.24
-0.02
-0.06397952655150352
09 nov 2017
31.26
-0.06
-0.19157088122605365
08 nov 2017
31.32
-0.04
-0.12755102040816327
07 nov 2017
31.36
0.04
0.1277139208173691
06 nov 2017
31.32
0.13
0.41680025649246555
03 nov 2017
31.19
-0.03
-0.09609224855861627
02 nov 2017
31.22
0.06
0.1925545571245186
31 oct 2017
31.16
0
0
30 oct 2017
31.16
0.14
0.4513217279174726
27 oct 2017
31.02
0.01
0.032247662044501774
26 oct 2017
31.01
-0.08
-0.2573174654229656
25 oct 2017
31.09
-0.05
-0.16056518946692358
24 oct 2017
31.14
-0.08
-0.25624599615631005
23 oct 2017
31.22
0.05
0.16041065126724416
20 oct 2017
31.17
0.01
0.03209242618741977
19 oct 2017
31.16
-0.01
-0.03208213025344883
18 oct 2017
31.17
0.04
0.12849341471249598
17 oct 2017
31.13
-0.09
-0.2882767456758488
16 oct 2017
31.22
0.02
0.0641025641025641
13 oct 2017
31.2
0.09
0.2892960462873674
12 oct 2017
31.11
-0.01
-0.032133676092544985
11 oct 2017
31.12
0
0
10 oct 2017
31.12
0.11
0.3547242824895195
09 oct 2017
31.01
0.04
0.12915724895059735
06 oct 2017
30.97
-0.06
-0.19336126329358685
05 oct 2017
31.03
0
0
04 oct 2017
31.03
0.04
0.12907389480477574
03 oct 2017
30.99
0.05
0.16160310277957338
02 oct 2017
30.94
0.04
0.12944983818770225
29 sept 2017
30.9
0.02
0.06476683937823834
28 sept 2017
30.88
0.05
0.1621796951021732
27 sept 2017
30.83
-0.08
-0.2588159171789065
26 sept 2017
30.91
-0.05
-0.16149870801033592
25 sept 2017
30.96
-0.02
-0.0645577792123951
22 sept 2017
30.98
0.02
0.06459948320413436
21 sept 2017
30.96
-0.13
-0.4181408813123191
20 sept 2017
31.09
0.02
0.0643707756678468
19 sept 2017
31.07
0.02
0.0644122383252818
18 sept 2017
31.05
0.02
0.06445375443119562
15 sept 2017
31.03
0.05
0.16139444803098774
14 sept 2017
30.98
-0.07
-0.22544283413848631
13 sept 2017
31.05
0.01
0.03221649484536082
12 sept 2017
31.04
0.03
0.09674298613350532
11 sept 2017
31.01
0.06
0.1938610662358643
08 sept 2017
30.95
0.03
0.09702457956015524
07 sept 2017
30.92
0.1
0.3244646333549643
06 sept 2017
30.82
-0.02
-0.0648508430609598
05 sept 2017
30.84
-0.01
-0.03241491085899514
04 sept 2017
30.85
0.01
0.0324254215304799
01 sept 2017
30.84
0.08
0.26007802340702213
31 ago 2017
30.76
0.1
0.32615786040443573
30 ago 2017
30.66
-0.04
-0.13029315960912052
29 ago 2017
30.7
0
0
28 ago 2017
30.7
0.05
0.1631321370309951
25 ago 2017
30.65
0.03
0.09797517962116264
24 ago 2017
30.62
0.01
0.03266906239790918
23 ago 2017
30.61
0.05
0.16361256544502617
22 ago 2017
30.56
0.04
0.1310615989515072
21 ago 2017
30.52
0.02
0.06557377049180328
18 ago 2017
30.5
-0.18
-0.5867014341590613
17 ago 2017
30.68
0.02
0.06523157208088715
16 ago 2017
30.66
-0.01
-0.032605151613955004
14 ago 2017
30.67
0.09
0.2943100065402224
11 ago 2017
30.58
-0.11
-0.35842293906810035
10 ago 2017
30.69
-0.02
-0.0651253663301856
09 ago 2017
30.71
-0.12
-0.3892312682452157
08 ago 2017
30.83
0.03
0.09740259740259741
07 ago 2017
30.8
0.02
0.0649772579597141
04 ago 2017
30.78
-0.01
-0.03247807729782397
03 ago 2017
30.79
-0.03
-0.0973393900064893
02 ago 2017
30.82
0.02
0.06493506493506493
01 ago 2017
30.8
0.07
0.22779043280182232
31 jul 2017
30.73
0.07
0.228310502283105
28 jul 2017
30.66
-0.05
-0.16281341582546402
27 jul 2017
30.71
0.12
0.3922850604772802
26 jul 2017
30.59
-0.05
-0.16318537859007834
25 jul 2017
30.64
0.04
0.13071895424836602
24 jul 2017
30.6
0.01
0.032690421706440015
21 jul 2017
30.59
0
0
20 jul 2017
30.59
0.04
0.1309328968903437
19 jul 2017
30.55
0.05
0.16393442622950818
18 jul 2017
30.5
0
0
17 jul 2017
30.5
0.05
0.16420361247947454
14 jul 2017
30.45
0.12
0.39564787339268054
13 jul 2017
30.33
0.07
0.23132848645076007
12 jul 2017
30.26
0.16
0.53156146179402
11 jul 2017
30.1
0.01
0.03323363243602526
10 jul 2017
30.09
0.06
0.1998001998001998
07 jul 2017
30.03
-0.02
-0.06655574043261231
06 jul 2017
30.05
-0.04
-0.13293452974410103
05 jul 2017
30.09
-0.04
-0.13275804845668768
04 jul 2017
30.13
-0.06
-0.19874130506790327
03 jul 2017
30.19
-0.02
-0.066203243958954
30 jun 2017
30.21
-0.07
-0.2311756935270806
29 jun 2017
30.28
0.01
0.03303600925008259
28 jun 2017
30.27
0.01
0.03304692663582287
27 jun 2017
30.26
-0.08
-0.26367831245880025
26 jun 2017
30.34
0.11
0.36387694343367516
22 jun 2017
30.23
0.02
0.066203243958954
21 jun 2017
30.21
-0.09
-0.297029702970297
20 jun 2017
30.3
-0.04
-0.13183915622940012
19 jun 2017
30.34
0.08
0.26437541308658297
16 jun 2017
30.26
0.04
0.13236267372600927
15 jun 2017
30.22
-0.23
-0.7553366174055829
14 jun 2017
30.45
0.13
0.4287598944591029
13 jun 2017
30.32
0.06
0.1982815598149372
12 jun 2017
30.26
-0.03
-0.09904258831297458
09 jun 2017
30.29
0.01
0.03302509907529723
08 jun 2017
30.28
-0.13
-0.4274909569220651
07 jun 2017
30.41
0.02
0.06581112207963145
06 jun 2017
30.39
0
0
02 jun 2017
30.39
0.18
0.5958291956305859
01 jun 2017
30.21
0.09
0.29880478087649404
31 may 2017
30.12
-0.04
-0.13262599469496023
30 may 2017
30.16
0.01
0.03316749585406302
29 may 2017
30.15
0.01
0.033178500331785
26 may 2017
30.14
0.1
0.33288948069241014
24 may 2017
30.04
-0.05
-0.16616816218012628
23 may 2017
30.09
-0.01
-0.03322259136212625
22 may 2017
30.1
0.12
0.400266844563042
19 may 2017
29.98
0.13
0.4355108877721943
18 may 2017
29.85
-0.2
-0.6655574043261231
17 may 2017
30.05
-0.02
-0.06651147322913202
16 may 2017
30.07
0.09
0.3002001334222815
15 may 2017
29.98
0.08
0.26755852842809363
12 may 2017
29.9
0.08
0.2682763246143528
11 may 2017
29.82
-0.05
-0.16739203213927017
10 may 2017
29.87
0.02
0.06700167504187604
09 may 2017
29.85
-0.04
-0.13382402141184344
08 may 2017
29.89
0.09
0.30201342281879195
05 may 2017
29.8
0.07
0.23545240497813658
04 may 2017
29.73
-0.05
-0.16789791806581597
03 may 2017
29.78
0.01
0.03359086328518643
02 may 2017
29.77
0.07
0.2356902356902357
28 abr 2017
29.7
0
0
27 abr 2017
29.7
-0.02
-0.06729475100942127
26 abr 2017
29.72
0.04
0.1347708894878706
25 abr 2017
29.68
0.13
0.43993231810490696
24 abr 2017
29.55
0.19
0.6471389645776566
21 abr 2017
29.36
0.07
0.2389894161829976
20 abr 2017
29.29
-0.02
-0.06823609689525759
19 abr 2017
29.31
-0.01
-0.034106412005457026
18 abr 2017
29.32
0.02
0.06825938566552901
13 abr 2017
29.3
-0.03
-0.10228435049437436
12 abr 2017
29.33
0.02
0.06823609689525759
11 abr 2017
29.31
0
0
10 abr 2017
29.31
0.03
0.10245901639344263
07 abr 2017
29.28
-0.01
-0.03414134516899966
06 abr 2017
29.29
-0.1
-0.3402517863218782
05 abr 2017
29.39
0.06
0.20456870098874871
04 abr 2017
29.33
-0.04
-0.13619339462036092
03 abr 2017
29.37
0.02
0.06814310051107325
31 mar 2017
29.35
-0.05
-0.17006802721088435
30 mar 2017
29.4
0
0
29 mar 2017
29.4
0.05
0.17035775127768313
28 mar 2017
29.35
0.08
0.2733173898189272
27 mar 2017
29.27
-0.04
-0.13647219379051517
24 mar 2017
29.31
0.02
0.06828269033799932
23 mar 2017
29.29
0.08
0.27387880862718245
22 mar 2017
29.21
-0.16
-0.5447735784814437
21 mar 2017
29.37
-0.02
-0.06805035726437564
20 mar 2017
29.39
-0.01
-0.034013605442176874
17 mar 2017
29.4
0
0
16 mar 2017
29.4
0.24
0.823045267489712
15 mar 2017
29.16
0.04
0.13736263736263737
14 mar 2017
29.12
-0.1
-0.34223134839151265
13 mar 2017
29.22
0.02
0.0684931506849315
10 mar 2017
29.2
0.1
0.3436426116838488
09 mar 2017
29.1
-0.02
-0.06868131868131869
08 mar 2017
29.12
-0.04
-0.13717421124828533
07 mar 2017
29.16
-0.1
-0.3417634996582365
06 mar 2017
29.26
0.02
0.06839945280437756
03 mar 2017
29.24
-0.04
-0.1366120218579235
02 mar 2017
29.28
-0.02
-0.06825938566552901
01 mar 2017
29.3
0.1
0.3424657534246575
28 feb 2017
29.2
-0.05
-0.17094017094017094
27 feb 2017
29.25
0.02
0.06842285323297982
24 feb 2017
29.23
-0.09
-0.3069577080491132
23 feb 2017
29.32
0.12
0.410958904109589
22 feb 2017
29.2
0.02
0.06854009595613433
21 feb 2017
29.18
0.03
0.10291595197255575
20 feb 2017
29.15
0.02
0.06865774116031582
17 feb 2017
29.13
-0.04
-0.13712718546451835
16 feb 2017
29.17
0.11
0.3785271851342051
15 feb 2017
29.06
0.09
0.3106662064204349
14 feb 2017
28.97
-0.02
-0.0689893066574681
13 feb 2017
28.99
0.07
0.24204702627939143
10 feb 2017
28.92
0.12
0.4166666666666667
09 feb 2017
28.8
0.04
0.13908205841446453
08 feb 2017
28.76
0
0
07 feb 2017
28.76
-0.05
-0.17355085039916696
06 feb 2017
28.81
0.03
0.10423905489923559
03 feb 2017
28.78
0.04
0.13917884481558804
02 feb 2017
28.74
0.02
0.06963788300835655
01 feb 2017
28.72
0.06
0.209351011863224
31 ene 2017
28.66
0.02
0.06983240223463687
30 ene 2017
28.64
-0.12
-0.4172461752433936
27 ene 2017
28.76
-0.04
-0.1388888888888889
26 ene 2017
28.8
0.07
0.24364775495997215
25 ene 2017
28.73
0.13
0.45454545454545453
24 ene 2017
28.6
0.03
0.10500525026251313
23 ene 2017
28.57
-0.02
-0.06995452955578874
20 ene 2017
28.59
0.05
0.1751927119831815
19 ene 2017
28.54
-0.07
-0.2446696959105208
18 ene 2017
28.61
-0.04
-0.13961605584642234
17 ene 2017
28.65
-0.02
-0.06975933031042902
16 ene 2017
28.67
-0.03
-0.10452961672473868
13 ene 2017
28.7
0.03
0.10463899546564354
12 ene 2017
28.67
0.08
0.27981811822315494
11 ene 2017
28.59
0
0
10 ene 2017
28.59
0.05
0.1751927119831815
09 ene 2017
28.54
-0.04
-0.13995801259622112
06 ene 2017
28.58
-0.01
-0.03497726477789437
05 ene 2017
28.59
0.13
0.4567814476458187
04 ene 2017
28.46
0.21
0.7433628318584071
03 ene 2017
28.25
0
0
02 ene 2017
28.25
0.02
0.07084661707403471
30 dic 2016
28.23
0.02
0.07089684509039348
29 dic 2016
28.21
-0.04
-0.1415929203539823
28 dic 2016
28.25
-0.07
-0.24717514124293785
27 dic 2016
28.32
0.05
0.17686593562079944
23 dic 2016
28.27
-0.02
-0.07069635913750442
22 dic 2016
28.29
-0.05
-0.17642907551164433
21 dic 2016
28.34
0.03
0.10596962204168138
20 dic 2016
28.31
0.01
0.0353356890459364
19 dic 2016
28.3
-0.01
-0.03532320734722713
16 dic 2016
28.31
0.02
0.07069635913750442
15 dic 2016
28.29
-0.21
-0.7368421052631579
14 dic 2016
28.5
0
0
13 dic 2016
28.5
0.05
0.1757469244288225
12 dic 2016
28.45
0.03
0.1055594651653765
09 dic 2016
28.42
0.06
0.21156558533145275
08 dic 2016
28.36
0.17
0.6030507272082298
07 dic 2016
28.19
0.12
0.4275026718916993
06 dic 2016
28.07
0.05
0.17844396859386152
05 dic 2016
28.02
0.06
0.2145922746781116
02 dic 2016
27.96
0
0
01 dic 2016
27.96
0
0
30 nov 2016
27.96
0.08
0.28694404591104733
29 nov 2016
27.88
-0.07
-0.2504472271914132
28 nov 2016
27.95
-0.04
-0.1429081814933905
25 nov 2016
27.99
0.07
0.2507163323782235
24 nov 2016
27.92
0.08
0.28735632183908044
23 nov 2016
27.84
-0.16
-0.5714285714285714
22 nov 2016
28
0.08
0.28653295128939826
21 nov 2016
27.92
0.09
0.32339202299676606
18 nov 2016
27.83
-0.04
-0.14352350197344815
17 nov 2016
27.87
0.08
0.2878733357322778
16 nov 2016
27.79
0.04
0.14414414414414414
15 nov 2016
27.75
0.03
0.10822510822510822
14 nov 2016
27.72
-0.04
-0.1440922190201729
11 nov 2016
27.76
-0.23
-0.8217220435869954
10 nov 2016
27.99
0.26
0.9376126938333934
09 nov 2016
27.73
-0.09
-0.3235082674335011
08 nov 2016
27.82
0
0
07 nov 2016
27.82
0.09
0.3245582401730977
04 nov 2016
27.73
-0.09
-0.3235082674335011
03 nov 2016
27.82
-0.01
-0.035932446999640676
02 nov 2016
27.83
-0.09
-0.3223495702005731
31 oct 2016
27.92
-0.07
-0.2500893176134334
28 oct 2016
27.99
-0.04
-0.14270424545130217
27 oct 2016
28.03
-0.01
-0.03566333808844508
26 oct 2016
28.04
-0.09
-0.3199431212228937
25 oct 2016
28.13
-0.05
-0.177430801987225
24 oct 2016
28.18
0.11
0.3918774492340577
21 oct 2016
28.07
-0.09
-0.3196022727272727
20 oct 2016
28.16
0.05
0.17787264318747775
19 oct 2016
28.11
0.06
0.21390374331550802
18 oct 2016
28.05
0.11
0.3937007874015748
17 oct 2016
27.94
-0.11
-0.39215686274509803
14 oct 2016
28.05
0.2
0.718132854578097
13 oct 2016
27.85
-0.16
-0.5712245626561943
12 oct 2016
28.01
-0.15
-0.5326704545454546
11 oct 2016
28.16
-0.11
-0.38910505836575876
10 oct 2016
28.27
0.06
0.21269053527118043
07 oct 2016
28.21
-0.02
-0.07084661707403471
06 oct 2016
28.23
-0.04
-0.14149274849663954
05 oct 2016
28.27
-0.04
-0.14129282938890853
04 oct 2016
28.31
0.03
0.10608203677510608
03 oct 2016
28.28
0.02
0.07077140835102619
30 sept 2016
28.26
-0.13
-0.4579077139837971
29 sept 2016
28.39
0.03
0.10578279266572638
28 sept 2016
28.36
0.06
0.21201413427561838
27 sept 2016
28.3
0
0
26 sept 2016
28.3
-0.16
-0.5621925509486999
23 sept 2016
28.46
-0.1
-0.35014005602240894
22 sept 2016
28.56
0.27
0.9544008483563097
21 sept 2016
28.29
0.14
0.49733570159857904
20 sept 2016
28.15
-0.03
-0.10645848119233499
19 sept 2016
28.18
0.13
0.46345811051693403
16 sept 2016
28.05
0.06
0.21436227224008575
15 sept 2016
27.99
-0.03
-0.10706638115631692
14 sept 2016
28.02
-0.09
-0.32017075773745995
13 sept 2016
28.11
0.01
0.03558718861209965
12 sept 2016
28.1
-0.24
-0.8468595624558928
09 sept 2016
28.34
-0.2
-0.700770847932726
08 sept 2016
28.54
-0.05
-0.17488632388947184
07 sept 2016
28.59
0.13
0.4567814476458187
06 sept 2016
28.46
0.09
0.31723651744800846
05 sept 2016
28.37
0.01
0.03526093088857546
02 sept 2016
28.36
0.15
0.5317263381779511
01 sept 2016
28.21
-0.03
-0.10623229461756374
31 ago 2016
28.24
-0.03
-0.10611956137247966
30 ago 2016
28.27
0.06
0.21269053527118043
29 ago 2016
28.21
-0.04
-0.1415929203539823
26 ago 2016
28.25
-0.02
-0.07074637424831977
25 ago 2016
28.27
-0.11
-0.3875968992248062
24 ago 2016
28.38
-0.06
-0.2109704641350211
23 ago 2016
28.44
0.14
0.49469964664310956
22 ago 2016
28.3
-0.03
-0.10589481115425343
19 ago 2016
28.33
-0.05
-0.17618040873854826
18 ago 2016
28.38
0.07
0.2472624514305899
17 ago 2016
28.31
-0.04
-0.14109347442680775
16 ago 2016
28.35
-0.01
-0.03526093088857546
12 ago 2016
28.36
0.08
0.2828854314002829
11 ago 2016
28.28
0.02
0.07077140835102619
10 ago 2016
28.26
0.05
0.1772421127259837
09 ago 2016
28.21
0.08
0.28439388553146105
08 ago 2016
28.13
0.1
0.35676061362825545
05 ago 2016
28.03
0.04
0.1429081814933905
04 ago 2016
27.99
0.13
0.46661880832735103
03 ago 2016
27.86
-0.15
-0.5355230274901821
02 ago 2016
28.01
-0.08
-0.2847988608045568
01 ago 2016
28.09
0.04
0.14260249554367202
29 jul 2016
28.05
0.09
0.3218884120171674
28 jul 2016
27.96
0.02
0.07158196134574088
27 jul 2016
27.94
0.12
0.43134435657800146
26 jul 2016
27.82
0.01
0.03595828838547285
25 jul 2016
27.81
0
0
22 jul 2016
27.81
-0.05
-0.17946877243359655
21 jul 2016
27.86
0.11
0.3963963963963964
20 jul 2016
27.75
-0.01
-0.03602305475504323
19 jul 2016
27.76
-0.01
-0.036010082823190494
18 jul 2016
27.77
0
0
15 jul 2016
27.77
0.01
0.03602305475504323
14 jul 2016
27.76
0.05
0.18044027426921688
13 jul 2016
27.71
0.07
0.2532561505065123
12 jul 2016
27.64
0.13
0.4725554343874955
11 jul 2016
27.51
0.21
0.7692307692307693
08 jul 2016
27.3
0.03
0.11001100110011001
07 jul 2016
27.27
0.18
0.6644518272425249
06 jul 2016
27.09
-0.18
-0.6600660066006601
05 jul 2016
27.27
-0.14
-0.5107624954396206
04 jul 2016
27.41
0.01
0.0364963503649635
01 jul 2016
27.4
0.28
1.0324483775811208
30 jun 2016
27.12
0.11
0.4072565716401333
29 jun 2016
27.01
0.33
1.23688155922039
28 jun 2016
26.68
0.13
0.4896421845574388
27 jun 2016
26.55
-0.38
-1.4110657259561827
24 jun 2016
26.93
-0.43
-1.5716374269005848
22 jun 2016
27.36
0.04
0.14641288433382138
21 jun 2016
27.32
-0.03
-0.10968921389396709
20 jun 2016
27.35
0.27
0.9970457902511078
17 jun 2016
27.08
0.21
0.7815407517677707
16 jun 2016
26.87
-0.22
-0.8121077888519749
15 jun 2016
27.09
0.01
0.03692762186115214
14 jun 2016
27.08
-0.17
-0.6238532110091743
13 jun 2016
27.25
-0.2
-0.7285974499089253
10 jun 2016
27.45
-0.21
-0.7592190889370932
09 jun 2016
27.66
-0.12
-0.4319654427645788
08 jun 2016
27.78
0.13
0.4701627486437613
07 jun 2016
27.65
0.11
0.39941902687000724
06 jun 2016
27.54
0.08
0.29133284777858703
03 jun 2016
27.46
0.15
0.5492493592090809
02 jun 2016
27.31
0.01
0.03663003663003663
01 jun 2016
27.3
-0.11
-0.4013133892739876
31 may 2016
27.41
0.05
0.1827485380116959
30 may 2016
27.36
0.01
0.03656307129798903
27 may 2016
27.35
0.04
0.14646649578908824
26 may 2016
27.31
0.03
0.10997067448680352
25 may 2016
27.28
0.2
0.7385524372230429
24 may 2016
27.08
0.03
0.11090573012939002
23 may 2016
27.05
0
0
20 may 2016
27.05
0.13
0.48291233283803864
19 may 2016
26.92
-0.19
-0.700848395426042
18 may 2016
27.11
-0.07
-0.257542310522443
17 may 2016
27.18
0.14
0.5177514792899408
13 may 2016
27.04
-0.19
-0.697759823723834
12 may 2016
27.23
-0.03
-0.11005135730007337
11 may 2016
27.26
0.06
0.22058823529411764
10 may 2016
27.2
0.09
0.33198081888601993
09 may 2016
27.11
-0.01
-0.03687315634218289
06 may 2016
27.12
-0.1
-0.36737692872887584
04 may 2016
27.22
-0.15
-0.5480453050785532
03 may 2016
27.37
-0.08
-0.29143897996357016
02 may 2016
27.45
-0.05
-0.18181818181818182
29 abr 2016
27.5
-0.1
-0.36231884057971014
28 abr 2016
27.6
0
0
27 abr 2016
27.6
0
0
26 abr 2016
27.6
0.07
0.25426807119505995
25 abr 2016
27.53
-0.09
-0.3258508327299059
22 abr 2016
27.62
-0.01
-0.036192544335866814
21 abr 2016
27.63
-0.04
-0.14456089627755692
20 abr 2016
27.67
0.01
0.036153289949385395
19 abr 2016
27.66
0.32
1.1704462326261886
18 abr 2016
27.34
-0.08
-0.29175784099197666
15 abr 2016
27.42
-0.01
-0.03645643456069996
14 abr 2016
27.43
0.12
0.43939948736726475
13 abr 2016
27.31
0.22
0.8121077888519749
12 abr 2016
27.09
-0.05
-0.18422991893883567
11 abr 2016
27.14
0.1
0.3698224852071006
08 abr 2016
27.04
0.08
0.29673590504451036
07 abr 2016
26.96
0.14
0.5219985085756897
06 abr 2016
26.82
0.02
0.07462686567164178
05 abr 2016
26.8
-0.27
-0.9974141115626154
04 abr 2016
27.07
0.17
0.6319702602230484
01 abr 2016
26.9
-0.27
-0.9937430990062569
31 mar 2016
27.17
-0.02
-0.07355645457888929
30 mar 2016
27.19
0.31
1.1532738095238095
29 mar 2016
26.88
0.04
0.14903129657228018
24 mar 2016
26.84
-0.18
-0.6661732050333087
23 mar 2016
27.02
-0.13
-0.47882136279926335
22 mar 2016
27.15
0.06
0.22148394241417496
21 mar 2016
27.09
-0.06
-0.22099447513812154
18 mar 2016
27.15
0.07
0.258493353028065
17 mar 2016
27.08
0.26
0.9694258016405667
16 mar 2016
26.82
0.04
0.14936519790888722
15 mar 2016
26.78
-0.13
-0.4830917874396135
14 mar 2016
26.91
0.05
0.18615040953090098
11 mar 2016
26.86
0.1
0.37369207772795215
10 mar 2016
26.76
0.16
0.6015037593984962
09 mar 2016
26.6
-0.09
-0.3372049456725365
08 mar 2016
26.69
-0.03
-0.1122754491017964
07 mar 2016
26.72
-0.05
-0.1867762420620097
04 mar 2016
26.77
0.19
0.7148231753197893
03 mar 2016
26.58
0.19
0.7199696854869269
02 mar 2016
26.39
0.28
1.0723860589812333
01 mar 2016
26.11
0.06
0.23032629558541268
29 feb 2016
26.05
-0.05
-0.19157088122605365
26 feb 2016
26.1
0.16
0.6168080185042406
25 feb 2016
25.94
0.24
0.933852140077821
24 feb 2016
25.7
-0.29
-1.115813774528665
23 feb 2016
25.99
-0.02
-0.07689350249903883
22 feb 2016
26.01
0.22
0.8530438154323381
19 feb 2016
25.79
-0.16
-0.6165703275529865
18 feb 2016
25.95
0.18
0.6984866123399301
17 feb 2016
25.77
0.21
0.8215962441314554
16 feb 2016
25.56
0.05
0.1960015680125441
15 feb 2016
25.51
0.4
1.5929908403026682
12 feb 2016
25.11
-0.17
-0.6724683544303798
11 feb 2016
25.28
-0.18
-0.7069913589945012
10 feb 2016
25.46
0.02
0.07861635220125786
09 feb 2016
25.44
-0.18
-0.702576112412178
08 feb 2016
25.62
-0.33
-1.2716763005780347
05 feb 2016
25.95
-0.1
-0.3838771593090211
04 feb 2016
26.05
0.12
0.4627844195912071
03 feb 2016
25.93
-0.13
-0.49884881043745205
02 feb 2016
26.06
-0.11
-0.4203286205578907
01 feb 2016
26.17
0.12
0.46065259117082535
29 ene 2016
26.05
0.12
0.4627844195912071
28 ene 2016
25.93
0
0
27 ene 2016
25.93
0.2
0.777302759424796
26 ene 2016
25.73
-0.16
-0.6179992275009656
25 ene 2016
25.89
-0.04
-0.15426147319706904
22 ene 2016
25.93
0.58
2.287968441814596
21 ene 2016
25.35
-0.03
-0.1182033096926714
20 ene 2016
25.38
-0.45
-1.7421602787456445
19 ene 2016
25.83
0.1
0.388651379712398
18 ene 2016
25.73
-0.11
-0.42569659442724456
15 ene 2016
25.84
-0.05
-0.19312475859405176
14 ene 2016
25.89
-0.45
-1.7084282460136675
13 ene 2016
26.34
0.08
0.30464584920030463
12 ene 2016
26.26
-0.04
-0.1520912547528517
11 ene 2016
26.3
-0.2
-0.7547169811320755
08 ene 2016
26.5
-0.04
-0.15071590052750566
07 ene 2016
26.54
-0.27
-1.0070869078701976
06 ene 2016
26.81
-0.19
-0.7037037037037037
05 ene 2016
27
-0.02
-0.07401924500370097
04 ene 2016
27.02
-0.32
-1.1704462326261886
31 dic 2015
27.34
-0.09
-0.32810791104629966
30 dic 2015
27.43
-0.04
-0.1456133964324718
29 dic 2015
27.47
0.12
0.43875685557586835
28 dic 2015
27.35
0.04
0.14646649578908824
23 dic 2015
27.31
0.17
0.6263817243920413
22 dic 2015
27.14
0.03
0.11066027296200664
21 dic 2015
27.11
-0.01
-0.03687315634218289
18 dic 2015
27.12
-0.22
-0.8046817849305048
17 dic 2015
27.34
0.09
0.3302752293577982
16 dic 2015
27.25
0.14
0.5164146071560309
15 dic 2015
27.11
0.08
0.2959674435812061
14 dic 2015
27.03
-0.17
-0.625
11 dic 2015
27.2
-0.12
-0.43923865300146414
10 dic 2015
27.32
-0.1
-0.36469730123997085
09 dic 2015
27.42
0.05
0.18268176835951772
08 dic 2015
27.37
-0.2
-0.7254261878853827
07 dic 2015
27.57
0.05
0.1816860465116279
04 dic 2015
27.52
-0.12
-0.4341534008683068
03 dic 2015
27.64
-0.15
-0.5397625044980209
02 dic 2015
27.79
0.01
0.03599712023038157
01 dic 2015
27.78
0.15
0.5428881650380022
30 nov 2015
27.63
-0.04
-0.14456089627755692
27 nov 2015
27.67
-0.05
-0.18037518037518038
26 nov 2015
27.72
0.06
0.21691973969631237
25 nov 2015
27.66
0.06
0.21739130434782608
24 nov 2015
27.6
-0.04
-0.1447178002894356
23 nov 2015
27.64
-0.1
-0.3604902667627974
20 nov 2015
27.74
0.04
0.1444043321299639
19 nov 2015
27.7
0.18
0.6540697674418605
18 nov 2015
27.52
0.03
0.10913059294288832
17 nov 2015
27.49
0.17
0.6222547584187409
16 nov 2015
27.32
-0.06
-0.2191380569758948
13 nov 2015
27.38
-0.15
-0.5448601525608427
12 nov 2015
27.53
-0.13
-0.4699927693420101
11 nov 2015
27.66
0.05
0.18109380659181457
10 nov 2015
27.61
-0.08
-0.288912964969303
09 nov 2015
27.69
-0.01
-0.036101083032490974
06 nov 2015
27.7
-0.16
-0.574300071787509
05 nov 2015
27.86
-0.02
-0.07173601147776183
04 nov 2015
27.88
0.13
0.46846846846846846
03 nov 2015
27.75
0
0
02 nov 2015
27.75
-0.01
-0.03602305475504323
30 oct 2015
27.76
0.03
0.10818608005769924
29 oct 2015
27.73
-0.09
-0.3235082674335011
28 oct 2015
27.82
0.11
0.39696860339227713
27 oct 2015
27.71
-0.09
-0.3237410071942446
26 oct 2015
27.8
0.01
0.035984166966534725
23 oct 2015
27.79
0.21
0.7614213197969543
22 oct 2015
27.58
-0.03
-0.10865628395508874
21 oct 2015
27.61
0.03
0.10877447425670776
20 oct 2015
27.58
-0.04
-0.14482259232440262
19 oct 2015
27.62
-0.06
-0.21676300578034682
16 oct 2015
27.68
0.17
0.6179571065067249
15 oct 2015
27.51
0.07
0.25510204081632654
14 oct 2015
27.44
-0.03
-0.10921004732435384
13 oct 2015
27.47
-0.07
-0.2541757443718228
12 oct 2015
27.54
-0.04
-0.145032632342277
09 oct 2015
27.58
0.27
0.9886488465763457
08 oct 2015
27.31
-0.08
-0.29207740051113545
07 oct 2015
27.39
0.18
0.6615214994487321
06 oct 2015
27.21
0.15
0.5543237250554324
05 oct 2015
27.06
0.46
1.7293233082706767
02 oct 2015
26.6
0.02
0.07524454477050414
01 oct 2015
26.58
0.14
0.529500756429652
30 sept 2015
26.44
0.22
0.8390541571319603
29 sept 2015
26.22
-0.24
-0.9070294784580499
28 sept 2015
26.46
-0.27
-1.0101010101010102
25 sept 2015
26.73
0.15
0.5643340857787811
24 sept 2015
26.58
-0.23
-0.8578888474449832
23 sept 2015
26.81
-0.05
-0.18615040953090098
22 sept 2015
26.86
-0.25
-0.9221689413500553
21 sept 2015
27.11
-0.05
-0.18409425625920472
18 sept 2015
27.16
-0.15
-0.5492493592090809
17 sept 2015
27.31
0.11
0.40441176470588236
16 sept 2015
27.2
0.17
0.6289308176100629
15 sept 2015
27.03
0.04
0.14820303816228234
14 sept 2015
26.99
-0.01
-0.037037037037037035
11 sept 2015
27
-0.02
-0.07401924500370097
10 sept 2015
27.02
-0.31
-1.1342846688620563
09 sept 2015
27.33
0.36
1.3348164627363737
08 sept 2015
26.97
0.16
0.5967922417008579
07 sept 2015
26.81
0.02
0.07465472191116088
04 sept 2015
26.79
-0.31
-1.1439114391143912
03 sept 2015
27.1
0.17
0.6312662458225028
02 sept 2015
26.93
-0.06
-0.2223045572434235
01 sept 2015
26.99
-0.33
-1.2079062957540263
31 ago 2015
27.32
-0.12
-0.43731778425655976
28 ago 2015
27.44
0.28
1.0309278350515463
27 ago 2015
27.16
0.28
1.0416666666666667
26 ago 2015
26.88
-0.09
-0.3337041156840934
25 ago 2015
26.97
0.14
0.5218039508013418
24 ago 2015
26.83
-0.74
-2.6840768951759157
21 ago 2015
27.57
-0.29
-1.0409188801148601
20 ago 2015
27.86
-0.13
-0.4644515898535191
19 ago 2015
27.99
-0.18
-0.6389776357827476
18 ago 2015
28.17
0.04
0.14219694276573053
17 ago 2015
28.13
-0.04
-0.1419950301739439
14 ago 2015
28.17
-0.03
-0.10638297872340426
13 ago 2015
28.2
0.07
0.24884464984002844
12 ago 2015
28.13
-0.17
-0.6007067137809188
11 ago 2015
28.3
-0.05
-0.1763668430335097
10 ago 2015
28.35
0.1
0.35398230088495575
07 ago 2015
28.25
-0.03
-0.10608203677510608
06 ago 2015
28.28
-0.08
-0.2820874471086037
05 ago 2015
28.36
0.06
0.21201413427561838
04 ago 2015
28.3
-0.02
-0.07062146892655367
03 ago 2015
28.32
-0.05
-0.17624250969333805
31 jul 2015
28.37
0.14
0.495926319518243
30 jul 2015
28.23
0.01
0.03543586109142452
29 jul 2015
28.22
0.11
0.3913198150124511
28 jul 2015
28.11
-0.02
-0.07109847138286526
27 jul 2015
28.13
-0.19
-0.6709039548022598
24 jul 2015
28.32
-0.14
-0.49191848208011246
23 jul 2015
28.46
-0.01
-0.035124692658939236
22 jul 2015
28.47
-0.14
-0.4893393918210416
21 jul 2015
28.61
0.05
0.17507002801120447
20 jul 2015
28.56
-0.04
-0.13986013986013987
17 jul 2015
28.6
-0.03
-0.10478519035976248
16 jul 2015
28.63
0.08
0.28021015761821366
15 jul 2015
28.55
0.05
0.17543859649122806
14 jul 2015
28.5
0.13
0.4582305252026789
13 jul 2015
28.37
0.14
0.495926319518243
10 jul 2015
28.23
0.09
0.31982942430703626
09 jul 2015
28.14
0.14
0.5
08 jul 2015
28
-0.13
-0.46214006398862423
07 jul 2015
28.13
-0.07
-0.24822695035460993
06 jul 2015
28.2
-0.21
-0.7391763463569165
03 jul 2015
28.41
-0.03
-0.10548523206751055
02 jul 2015
28.44
-0.01
-0.0351493848857645
01 jul 2015
28.45
0.05
0.176056338028169
30 jun 2015
28.4
-0.07
-0.24587284861257463
29 jun 2015
28.47
-0.3
-1.0427528675703859
26 jun 2015
28.77
-0.03
-0.10416666666666667
25 jun 2015
28.8
-0.09
-0.3115264797507788
24 jun 2015
28.89
0.05
0.17337031900138697
22 jun 2015
28.84
0.12
0.4178272980501393
19 jun 2015
28.72
0.08
0.27932960893854747
18 jun 2015
28.64
0.04
0.13986013986013987
17 jun 2015
28.6
0.03
0.10500525026251313
16 jun 2015
28.57
0.01
0.0350140056022409
15 jun 2015
28.56
-0.15
-0.522466039707419
12 jun 2015
28.71
-0.09
-0.3125
11 jun 2015
28.8
0.13
0.45343564701778866
10 jun 2015
28.67
0.18
0.6318006318006318
09 jun 2015
28.49
-0.15
-0.5237430167597765
08 jun 2015
28.64
-0.02
-0.06978367062107467
05 jun 2015
28.66
-0.23
-0.796123226029768
04 jun 2015
28.89
-0.03
-0.1037344398340249
03 jun 2015
28.92
0.05
0.17319016279875304
02 jun 2015
28.87
-0.03
-0.10380622837370242
01 jun 2015
28.9
-0.08
-0.27605244996549344
29 may 2015
28.98
0.05
0.17283097131005876
28 may 2015
28.93
-0.01
-0.03455425017277125
27 may 2015
28.94
0.01
0.034566194262011754
26 may 2015
28.93
-0.17
-0.584192439862543
22 may 2015
29.1
0
0
21 may 2015
29.1
0.03
0.10319917440660474
20 may 2015
29.07
0
0
19 may 2015
29.07
-0.01
-0.0343878954607978
18 may 2015
29.08
0.02
0.06882312456985547
15 may 2015
29.06
0.08
0.27605244996549344
13 may 2015
28.98
0.15
0.5202913631633714
12 may 2015
28.83
-0.17
-0.5862068965517241
11 may 2015
29
0.06
0.2073255010366275
08 may 2015
28.94
0.33
1.153442852149598
07 may 2015
28.61
-0.13
-0.4523312456506611
06 may 2015
28.74
-0.13
-0.4502944232767579
05 may 2015
28.87
-0.08
-0.2763385146804836
04 may 2015
28.95
0.1
0.3466204506065858
30 abr 2015
28.85
-0.21
-0.7226428079834825
29 abr 2015
29.06
-0.06
-0.20604395604395603
28 abr 2015
29.12
-0.03
-0.10291595197255575
27 abr 2015
29.15
0.1
0.3442340791738382
24 abr 2015
29.05
0.1
0.3454231433506045
23 abr 2015
28.95
0.06
0.20768431983385255
22 abr 2015
28.89
0.03
0.10395010395010396
21 abr 2015
28.86
0.04
0.13879250520471895
20 abr 2015
28.82
0.03
0.10420284821118445
17 abr 2015
28.79
-0.14
-0.48392671966816453
16 abr 2015
28.93
0.07
0.24255024255024255
15 abr 2015
28.86
0.12
0.4175365344467641
14 abr 2015
28.74
-0.03
-0.10427528675703858
13 abr 2015
28.77
0.04
0.1392272885485555
10 abr 2015
28.73
0.01
0.034818941504178275
09 abr 2015
28.72
-0.02
-0.06958942240779402
08 abr 2015
28.74
0.1
0.34916201117318435
07 abr 2015
28.64
0.2
0.7032348804500703
02 abr 2015
28.44
0.18
0.6369426751592356
01 abr 2015
28.26
-0.05
-0.17661603673613563
31 mar 2015
28.31
-0.12
-0.4220893422441083
30 mar 2015
28.43
0.08
0.2821869488536155
27 mar 2015
28.35
-0.01
-0.03526093088857546
26 mar 2015
28.36
-0.31
-1.0812696198116498
25 mar 2015
28.67
-0.03
-0.10452961672473868
24 mar 2015
28.7
0
0
23 mar 2015
28.7
0.14
0.49019607843137253
20 mar 2015
28.56
0.18
0.6342494714587738
19 mar 2015
28.38
0.16
0.5669737774627923
18 mar 2015
28.22
0.09
0.3199431212228937
17 mar 2015
28.13
0.03
0.10676156583629894
16 mar 2015
28.1
0.15
0.5366726296958855
13 mar 2015
27.95
-0.11
-0.3920171062009979
12 mar 2015
28.06
0.22
0.7902298850574713
11 mar 2015
27.84
-0.1
-0.35790980672870437
10 mar 2015
27.94
-0.18
-0.6401137980085349
09 mar 2015
28.12
-0.16
-0.5657708628005658
06 mar 2015
28.28
-0.09
-0.31723651744800846
05 mar 2015
28.37
0.09
0.31824611032531824
04 mar 2015
28.28
-0.18
-0.6324666198172875
03 mar 2015
28.46
-0.02
-0.0702247191011236
02 mar 2015
28.48
-0.04
-0.1402524544179523
27 feb 2015
28.52
0
0
26 feb 2015
28.52
0.03
0.1053001053001053
25 feb 2015
28.49
0.1
0.3522367030644593
24 feb 2015
28.39
0.03
0.10578279266572638
23 feb 2015
28.36
0.08
0.2828854314002829
20 feb 2015
28.28
0
0
19 feb 2015
28.28
0.03
0.10619469026548672
18 feb 2015
28.25
0.07
0.248403122782115
17 feb 2015
28.18
-0.04
-0.14174344436569808
16 feb 2015
28.22
0.04
0.14194464158977999
13 feb 2015
28.18
0.15
0.5351409204423832
12 feb 2015
28.03
0.22
0.7910823444804027
11 feb 2015
27.81
0
0
10 feb 2015
27.81
-0.05
-0.17946877243359655
09 feb 2015
27.86
-0.09
-0.3220035778175313
06 feb 2015
27.95
0
0
05 feb 2015
27.95
0.04
0.14331780723754928
04 feb 2015
27.91
0.01
0.035842293906810034
03 feb 2015
27.9
0.27
0.9771986970684039
02 feb 2015
27.63
-0.06
-0.21668472372697725
30 ene 2015
27.69
0.05
0.1808972503617945
29 ene 2015
27.64
-0.2
-0.7183908045977011
28 ene 2015
27.84
-0.02
-0.07178750897343862
27 ene 2015
27.86
0.03
0.10779734099892202
26 ene 2015
27.83
-0.04
-0.14352350197344815
23 ene 2015
27.87
0.17
0.6137184115523465
22 ene 2015
27.7
0.04
0.14461315979754158
21 ene 2015
27.66
0.09
0.3264417845484222
20 ene 2015
27.57
0.03
0.10893246187363835
19 ene 2015
27.54
0.18
0.6578947368421053
16 ene 2015
27.36
-0.03
-0.10952902519167579
15 ene 2015
27.39
0.15
0.5506607929515418
14 ene 2015
27.24
-0.3
-1.0893246187363834
13 ene 2015
27.54
0.18
0.6578947368421053
12 ene 2015
27.36
-0.12
-0.4366812227074236
09 ene 2015
27.48
0.03
0.1092896174863388
08 ene 2015
27.45
0.23
0.8449669360764144
07 ene 2015
27.22
-0.03
-0.11009174311926606
06 ene 2015
27.25
-0.15
-0.5474452554744526
05 ene 2015
27.4
-0.24
-0.8683068017366136
02 ene 2015
27.64
-0.08
-0.2886002886002886
31 dic 2014
27.72
-0.02
-0.07209805335255948
30 dic 2014
27.74
-0.11
-0.39497307001795334
29 dic 2014
27.85
--
--
23 dic 2014
27.7
0
0
22 dic 2014
27.7
0.03
0.10842067220816769
19 dic 2014
27.67
0.2
0.728066982162359
18 dic 2014
27.47
0.38
1.4027316352897747
17 dic 2014
27.09
0.05
0.1849112426035503
16 dic 2014
27.04
-0.24
-0.8797653958944281
15 dic 2014
27.28
-0.22
-0.8
12 dic 2014
27.5
-0.09
-0.32620514679231605
11 dic 2014
27.59
-0.11
-0.3971119133574007
10 dic 2014
27.7
-0.09
-0.3238575026988125
09 dic 2014
27.79
-0.16
-0.5724508050089445
08 dic 2014
27.95
-0.04
-0.1429081814933905
05 dic 2014
27.99
0.01
0.035739814152966405
04 dic 2014
27.98
-0.01
-0.03572704537334762
03 dic 2014
27.99
0.06
0.21482277121374865
02 dic 2014
27.93
-0.05
-0.17869907076483202
01 dic 2014
27.98
-0.06
-0.21398002853067047
28 nov 2014
28.04
-0.05
-0.17799928800284798
27 nov 2014
28.09
0
0
26 nov 2014
28.09
0.02
0.07125044531528323
25 nov 2014
28.07
0.09
0.32165832737669764
24 nov 2014
27.98
0.01
0.03575259206292456
21 nov 2014
27.97
0.21
0.7564841498559077
20 nov 2014
27.76
-0.01
-0.036010082823190494
19 nov 2014
27.77
-0.01
-0.03599712023038157
18 nov 2014
27.78
0.18
0.6521739130434783
17 nov 2014
27.6
-0.04
-0.1447178002894356
14 nov 2014
27.64
-0.07
-0.25261638397690367
13 nov 2014
27.71
0.05
0.18076644974692696
12 nov 2014
27.66
-0.01
-0.03614022406938923
11 nov 2014
27.67
0.02
0.07233273056057866
10 nov 2014
27.65
0.06
0.21747009786154403
07 nov 2014
27.59
-0.02
-0.07243752263672583
06 nov 2014
27.61
0.04
0.14508523757707653
05 nov 2014
27.57
0.03
0.10893246187363835
04 nov 2014
27.54
0.02
0.07267441860465117
03 nov 2014
27.52
-0.04
-0.14513788098693758
31 oct 2014
27.56
0.25
0.9154155986818016
30 oct 2014
27.31
-0.04
-0.14625228519195613
29 oct 2014
27.35
0.12
0.4406904149834741
28 oct 2014
27.23
0.07
0.25773195876288657
27 oct 2014
27.16
0.03
0.11057869517139697
24 oct 2014
27.13
0.08
0.2957486136783734
23 oct 2014
27.05
-0.08
-0.2948765204570586
22 oct 2014
27.13
0.19
0.7052709725315516
21 oct 2014
26.94
0.16
0.5974607916355489
20 oct 2014
26.78
0.17
0.6388575723412251
17 oct 2014
26.61
0.15
0.5668934240362812
16 oct 2014
26.46
-0.23
-0.86174597227426
15 oct 2014
26.69
-0.03
-0.1122754491017964
14 oct 2014
26.72
-0.22
-0.8166295471417966
13 oct 2014
26.94
-0.15
-0.5537098560354374
10 oct 2014
27.09
-0.3
-1.095290251916758
09 oct 2014
27.39
0.12
0.44004400440044006
08 oct 2014
27.27
-0.16
-0.5833029529711994
07 oct 2014
27.43
-0.12
-0.4355716878402904
06 oct 2014
27.55
0.15
0.5474452554744526
03 oct 2014
27.4
-0.01
-0.036483035388544326
02 oct 2014
27.41
-0.2
-0.7243752263672583
01 oct 2014
27.61
-0.12
-0.43274432023079695
30 sept 2014
27.73
-0.01
-0.03604902667627974
29 sept 2014
27.74
-0.05
-0.17992083483267363
26 sept 2014
27.79
-0.13
-0.4656160458452722
25 sept 2014
27.92
0.05
0.17940437746681018
24 sept 2014
27.87
-0.08
-0.28622540250447226
23 sept 2014
27.95
-0.1
-0.35650623885918004
22 sept 2014
28.05
-0.08
-0.28439388553146105
19 sept 2014
28.13
0.05
0.17806267806267806
18 sept 2014
28.08
-0.01
-0.0355998576005696
17 sept 2014
28.09
0.12
0.42903110475509476
16 sept 2014
27.97
-0.01
-0.035739814152966405
15 sept 2014
27.98
-0.08
-0.2851033499643621
12 sept 2014
28.06
-0.05
-0.17787264318747775
11 sept 2014
28.11
0.07
0.24964336661911554
10 sept 2014
28.04
-0.07
-0.24902170046246888
09 sept 2014
28.11
-0.13
-0.4603399433427762
08 sept 2014
28.24
0
0
05 sept 2014
28.24
-0.09
-0.3176844334627603
04 sept 2014
28.33
-0.01
-0.035285815102328866
03 sept 2014
28.34
0.12
0.42523033309709424
02 sept 2014
28.22
-0.02
-0.0708215297450425
01 sept 2014
28.24
0.06
0.21291696238466998
29 ago 2014
28.18
0.02
0.07102272727272728
28 ago 2014
28.16
-0.04
-0.14184397163120568
27 ago 2014
28.2
0.03
0.10649627263045794
26 ago 2014
28.17
0.08
0.2847988608045568
25 ago 2014
28.09
0.09
0.32142857142857145
22 ago 2014
28
-0.03
-0.10702818408847663
21 ago 2014
28.03
0.08
0.28622540250447226
20 ago 2014
27.95
-0.03
-0.10721944245889921
19 ago 2014
27.98
0.08
0.2867383512544803
18 ago 2014
27.9
0.11
0.395825836631882
14 ago 2014
27.79
0.12
0.43368268883267075
13 ago 2014
27.67
0.01
0.036153289949385395
12 ago 2014
27.66
0.02
0.0723589001447178
11 ago 2014
27.64
0.21
0.7655851257746993
08 ago 2014
27.43
-0.17
-0.6159420289855072
07 ago 2014
27.6
0.06
0.2178649237472767
06 ago 2014
27.54
-0.11
-0.39783001808318263
05 ago 2014
27.65
-0.09
-0.32444124008651765
04 ago 2014
27.74
0.01
0.03606202668589975
01 ago 2014
27.73
-0.15
-0.5380200860832137
31 jul 2014
27.88
-0.18
-0.6414825374198146
30 jul 2014
28.06
-0.06
-0.21337126600284495
29 jul 2014
28.12
0.06
0.21382751247327156
28 jul 2014
28.06
-0.06
-0.21337126600284495
25 jul 2014
28.12
-0.01
-0.03554923569143263
24 jul 2014
28.13
0.01
0.03556187766714083
23 jul 2014
28.12
0.04
0.14245014245014245
22 jul 2014
28.08
0.1
0.35739814152966404
21 jul 2014
27.98
0.03
0.1073345259391771
18 jul 2014
27.95
-0.11
-0.3920171062009979
17 jul 2014
28.06
0.01
0.035650623885918005
16 jul 2014
28.05
-0.02
-0.07125044531528323
15 jul 2014
28.07
0.06
0.21420921099607282
14 jul 2014
28.01
0.11
0.3942652329749104
11 jul 2014
27.9
0.02
0.07173601147776183
10 jul 2014
27.88
-0.08
-0.2861230329041488
09 jul 2014
27.96
-0.03
-0.10718113612004287
08 jul 2014
27.99
-0.12
-0.42689434364994666
07 jul 2014
28.11
-0.08
-0.2837885775097552
04 jul 2014
28.19
0.05
0.17768301350390903
03 jul 2014
28.14
0.01
0.03554923569143263
02 jul 2014
28.13
0.03
0.10676156583629894
01 jul 2014
28.1
0.13
0.4647836968180193
30 jun 2014
27.97
0.03
0.1073729420186113
27 jun 2014
27.94
0.07
0.25116612845353425
26 jun 2014
27.87
-0.03
-0.10752688172043011
25 jun 2014
27.9
-0.09
-0.3215434083601286
24 jun 2014
27.99
0.01
0.035739814152966405
20 jun 2014
27.98
-0.02
-0.07142857142857142
19 jun 2014
28
0.2
0.7194244604316546
18 jun 2014
27.8
0.06
0.21629416005767843
17 jun 2014
27.74
-0.03
-0.10803024846957147
16 jun 2014
27.77
0.01
0.03602305475504323
13 jun 2014
27.76
-0.05
-0.17979144192736426
12 jun 2014
27.81
0
0
11 jun 2014
27.81
-0.01
-0.035945363048166784
10 jun 2014
27.82
0
0
06 jun 2014
27.82
0.12
0.4332129963898917
05 jun 2014
27.7
0.05
0.18083182640144665
04 jun 2014
27.65
0.01
0.0361794500723589
03 jun 2014
27.64
-0.01
-0.03616636528028933
02 jun 2014
27.65
0.06
0.21747009786154403
30 may 2014
27.59
0.05
0.18155410312273057
28 may 2014
27.54
0.01
0.03632401017072285
27 may 2014
27.53
0.03
0.10909090909090909
26 may 2014
27.5
0.09
0.32834731849689897
23 may 2014
27.41
0.06
0.21937842778793418
22 may 2014
27.35
0.11
0.40381791483113066
21 may 2014
27.24
0.03
0.11025358324145534
20 may 2014
27.21
-0.04
-0.14678899082568808
19 may 2014
27.25
0.02
0.07344840249724569
16 may 2014
27.23
-0.08
-0.2929329915781765
15 may 2014
27.31
-0.1
-0.36483035388544327
14 may 2014
27.41
0.03
0.1095690284879474
13 may 2014
27.38
0.09
0.3297911322828875
12 may 2014
27.29
0.12
0.4416635995583364
09 may 2014
27.17
-0.09
-0.3301540719002201
08 may 2014
27.26
0.11
0.40515653775322286
07 may 2014
27.15
-0.1
-0.3669724770642202
06 may 2014
27.25
0.02
0.07344840249724569
05 may 2014
27.23
-0.04
-0.14668133480014667
02 may 2014
27.27
0.12
0.4419889502762431
30 abr 2014
27.15
0
0
29 abr 2014
27.15
0.03
0.11061946902654868
28 abr 2014
27.12
-0.06
-0.22075055187637968
25 abr 2014
27.18
-0.01
-0.036778227289444645
24 abr 2014
27.19
-0.03
-0.11021307861866275
23 abr 2014
27.22
0.02
0.07352941176470588
22 abr 2014
27.2
0.14
0.5173688100517368
17 abr 2014
27.06
0.06
0.2222222222222222
16 abr 2014
27
0.11
0.4090740052063964
15 abr 2014
26.89
0.08
0.29839612085042894
14 abr 2014
26.81
-0.04
-0.148975791433892
11 abr 2014
26.85
-0.32
-1.1777695988222303
10 abr 2014
27.17
0.1
0.3694126339120798
09 abr 2014
27.07
0.04
0.14798372179060304
08 abr 2014
27.03
-0.12
-0.4419889502762431
07 abr 2014
27.15
-0.2
-0.7312614259597806
04 abr 2014
27.35
0.04
0.14646649578908824
03 abr 2014
27.31
0.02
0.07328691828508611
02 abr 2014
27.29
0.03
0.11005135730007337
01 abr 2014
27.26
0.09
0.3312476996687523
31 mar 2014
27.17
0.07
0.25830258302583026
28 mar 2014
27.1
0.12
0.4447739065974796
27 mar 2014
26.98
-0.02
-0.07407407407407407
26 mar 2014
27
0.1
0.37174721189591076
25 mar 2014
26.9
0.1
0.373134328358209
24 mar 2014
26.8
-0.2
-0.7407407407407407
21 mar 2014
27
0.13
0.48381094157052473
20 mar 2014
26.87
-0.17
-0.628698224852071
19 mar 2014
27.04
0
0
18 mar 2014
27.04
0.1
0.3711952487008166
17 mar 2014
26.94
0.09
0.33519553072625696
14 mar 2014
26.85
-0.23
-0.8493353028064993
13 mar 2014
27.08
0
0
12 mar 2014
27.08
-0.19
-0.6967363403006968
11 mar 2014
27.27
0.11
0.4050073637702504
10 mar 2014
27.16
-0.17
-0.6220270764727406
07 mar 2014
27.33
-0.09
-0.3282275711159737
06 mar 2014
27.42
0.16
0.586940572267058
05 mar 2014
27.26
0.03
0.11017260374586853
04 mar 2014
27.23
0.13
0.4797047970479705
03 mar 2014
27.1
-0.17
-0.6233956729006234
28 feb 2014
27.27
0.11
0.4050073637702504
27 feb 2014
27.16
0.01
0.03683241252302026
26 feb 2014
27.15
-0.04
-0.14711290915777858
25 feb 2014
27.19
-0.01
-0.03676470588235294
24 feb 2014
27.2
0.02
0.07358351729212656
21 feb 2014
27.18
0.2
0.7412898443291327
20 feb 2014
26.98
-0.18
-0.6627393225331369
19 feb 2014
27.16
0.02
0.07369196757553427
18 feb 2014
27.14
0.07
0.25858884373845586
17 feb 2014
27.07
0.09
0.3335804299481097
14 feb 2014
26.98
0.15
0.5590756615728661
13 feb 2014
26.83
-0.11
-0.4083147735708983
12 feb 2014
26.94
0.22
0.8233532934131736
11 feb 2014
26.72
0.07
0.2626641651031895
10 feb 2014
26.65
0.13
0.49019607843137253
07 feb 2014
26.52
0.22
0.8365019011406845
06 feb 2014
26.3
0.1
0.3816793893129771
05 feb 2014
26.2
0.02
0.07639419404125286
04 feb 2014
26.18
-0.31
-1.170252925632314
03 feb 2014
26.49
0
0
31 ene 2014
26.49
-0.12
-0.4509582863585118
30 ene 2014
26.61
-0.05
-0.18754688672168043
29 ene 2014
26.66
0.01
0.0375234521575985
28 ene 2014
26.65
0.03
0.11269722013523667
27 ene 2014
26.62
-0.27
-1.004090740052064
24 ene 2014
26.89
-0.19
-0.7016248153618907
23 ene 2014
27.08
-0.07
-0.2578268876611418
22 ene 2014
27.15
-0.04
-0.14711290915777858
21 ene 2014
27.19
0.04
0.14732965009208104
20 ene 2014
27.15
-0.01
-0.036818851251840944
17 ene 2014
27.16
0
0
16 ene 2014
27.16
0.06
0.22140221402214022
15 ene 2014
27.1
0.14
0.5192878338278932
14 ene 2014
26.96
-0.14
-0.5166051660516605
13 ene 2014
27.1
0.06
0.22189349112426035
10 ene 2014
27.04
0.06
0.2223869532987398
09 ene 2014
26.98
0.02
0.07418397626112759
08 ene 2014
26.96
0.01
0.03710575139146568
07 ene 2014
26.95
0.02
0.07426661715558856
06 ene 2014
26.93
-0.05
-0.18532246108228317
03 ene 2014
26.98
0.03
0.11131725417439703
02 ene 2014
26.95
-0.09
-0.3328402366863905
31 dic 2013
27.04
0.06
0.2223869532987398
30 dic 2013
26.98
-0.01
-0.037050759540570584
27 dic 2013
26.99
0.23
0.85949177877429
23 dic 2013
26.76
0.08
0.29985007496251875
20 dic 2013
26.68
0.09
0.33847311019180143
19 dic 2013
26.59
0.12
0.45334340763128067
18 dic 2013
26.47
0.05
0.18925056775170326
17 dic 2013
26.42
-0.06
-0.22658610271903323
16 dic 2013
26.48
0.14
0.5315110098709187
13 dic 2013
26.34
-0.03
-0.11376564277588168
12 dic 2013
26.37
-0.21
-0.7900677200902935
11 dic 2013
26.58
-0.06
-0.22522522522522523
10 dic 2013
26.64
0.01
0.03755163349605708
09 dic 2013
26.63
0.13
0.49056603773584906
06 dic 2013
26.5
0.09
0.34078000757288907
05 dic 2013
26.41
0
0
04 dic 2013
26.41
-0.17
-0.6395786305492852
03 dic 2013
26.58
-0.08
-0.30007501875468867
02 dic 2013
26.66
-0.11
-0.4109077325364214
29 nov 2013
26.77
0.04
0.14964459408903855
28 nov 2013
26.73
0.04
0.14986886474334957
27 nov 2013
26.69
0.03
0.11252813203300825
26 nov 2013
26.66
-0.02
-0.07496251874062969
25 nov 2013
26.68
0.05
0.1877581674802854
22 nov 2013
26.63
0.09
0.33911077618688773
21 nov 2013
26.54
-0.04
-0.1504890895410083
20 nov 2013
26.58
-0.02
-0.07518796992481203
19 nov 2013
26.6
-0.08
-0.29985007496251875
18 nov 2013
26.68
0.08
0.3007518796992481
15 nov 2013
26.6
0.14
0.5291005291005291
14 nov 2013
26.46
0.18
0.684931506849315
13 nov 2013
26.28
-0.09
-0.3412969283276451
12 nov 2013
26.37
0.04
0.1519179642992784
11 nov 2013
26.33
0.15
0.5729564553093965
08 nov 2013
26.18
-0.14
-0.5319148936170213
07 nov 2013
26.32
-0.08
-0.30303030303030304
06 nov 2013
26.4
0.16
0.6097560975609756
05 nov 2013
26.24
-0.1
-0.37965072133637057
04 nov 2013
26.34
-0.02
-0.07587253414264036
31 oct 2013
26.36
-0.16
-0.6033182503770739
30 oct 2013
26.52
0.09
0.340522133938706
29 oct 2013
26.43
0.02
0.07572889057175312
28 oct 2013
26.41
0.05
0.18968133535660092
25 oct 2013
26.36
-0.01
-0.037921880925293895
24 oct 2013
26.37
0.06
0.22805017103762829
23 oct 2013
26.31
-0.14
-0.5293005671077504
22 oct 2013
26.45
0.1
0.3795066413662239
21 oct 2013
26.35
0.03
0.11398176291793313
18 oct 2013
26.32
0.19
0.7271335629544585
17 oct 2013
26.13
0.13
0.5
16 oct 2013
26
0.07
0.2699575780948708
15 oct 2013
25.93
0.07
0.27068832173240526
14 oct 2013
25.86
-0.01
-0.038654812524159254
11 oct 2013
25.87
0.16
0.6223259432127577
10 oct 2013
25.71
0.18
0.7050528789659224
09 oct 2013
25.53
-0.17
-0.6614785992217899
08 oct 2013
25.7
-0.01
-0.038895371450797356
07 oct 2013
25.71
-0.06
-0.23282887077997672
04 oct 2013
25.77
-0.05
-0.19364833462432224
03 oct 2013
25.82
0
0
02 oct 2013
25.82
0.02
0.07751937984496124
01 oct 2013
25.8
0.06
0.2331002331002331
30 sept 2013
25.74
-0.15
-0.5793742757821553
27 sept 2013
25.89
-0.06
-0.23121387283236994
26 sept 2013
25.95
0.08
0.30923850019327404
25 sept 2013
25.87
0.01
0.038669760247486466
24 sept 2013
25.86
-0.06
-0.23148148148148148
23 sept 2013
25.92
-0.12
-0.4608294930875576
20 sept 2013
26.04
-0.06
-0.22988505747126436
19 sept 2013
26.1
0.32
1.2412723041117144
18 sept 2013
25.78
0.05
0.194325689856199
17 sept 2013
25.73
-0.04
-0.15521924718665114
16 sept 2013
25.77
0.17
0.6640625
13 sept 2013
25.6
-0.01
-0.03904724716907458
12 sept 2013
25.61
0.04
0.15643332029722332
11 sept 2013
25.57
0.03
0.11746280344557557
10 sept 2013
25.54
0.13
0.5116096025186935
09 sept 2013
25.41
0.15
0.5938242280285035
06 sept 2013
25.26
0
0
05 sept 2013
25.26
0.1
0.397456279809221
04 sept 2013
25.16
-0.04
-0.15873015873015872
03 sept 2013
25.2
0.11
0.43842168194499803
02 sept 2013
25.09
0
0
30 ago 2013
25.09
-0.01
-0.0398406374501992
29 ago 2013
25.1
0.05
0.1996007984031936
28 ago 2013
25.05
-0.16
-0.6346687822292741
27 ago 2013
25.21
-0.16
-0.6306661411115491
26 ago 2013
25.37
0.06
0.2370604504148558
23 ago 2013
25.31
0.09
0.3568596352101507
22 ago 2013
25.22
0.04
0.15885623510722796
21 ago 2013
25.18
-0.02
-0.07936507936507936
20 ago 2013
25.2
-0.14
-0.5524861878453039
19 ago 2013
25.34
-0.06
-0.23622047244094488
16 ago 2013
25.4
-0.2
-0.78125
14 ago 2013
25.6
0.04
0.1564945226917058
13 ago 2013
25.56
0.02
0.07830853563038372
12 ago 2013
25.54
-0.05
-0.19538882375928096
09 ago 2013
25.59
0.05
0.19577133907595928
08 ago 2013
25.54
0.07
0.27483313702394974
07 ago 2013
25.47
-0.16
-0.6242684354272338
06 ago 2013
25.63
-0.04
-0.15582391897156214
05 ago 2013
25.67
-0.01
-0.03894080996884735
02 ago 2013
25.68
0.08
0.3125
01 ago 2013
25.6
0.17
0.6685017695635077
31 jul 2013
25.43
-0.04
-0.1570475068708284
30 jul 2013
25.47
0.02
0.07858546168958742
29 jul 2013
25.45
-0.08
-0.3133568350959655
26 jul 2013
25.53
-0.06
-0.23446658851113716
25 jul 2013
25.59
-0.08
-0.3116478379431243
24 jul 2013
25.67
-0.01
-0.03894080996884735
23 jul 2013
25.68
0.07
0.27333073018352205
22 jul 2013
25.61
0.11
0.43137254901960786
19 jul 2013
25.5
-0.01
-0.03920031360250882
18 jul 2013
25.51
0.06
0.2357563850687623
17 jul 2013
25.45
0.04
0.15741833923652104
16 jul 2013
25.41
0.04
0.15766653527788727
15 jul 2013
25.37
0.02
0.07889546351084813
12 jul 2013
25.35
0.09
0.35629453681710216
11 jul 2013
25.26
0.2
0.7980845969672785
10 jul 2013
25.06
0.04
0.15987210231814547
09 jul 2013
25.02
0.11
0.44158972300281013
08 jul 2013
24.91
0.13
0.5246166263115416
05 jul 2013
24.78
-0.03
-0.12091898428053205
04 jul 2013
24.81
0.1
0.4046944556859571
03 jul 2013
24.71
-0.12
-0.4832863471606927
02 jul 2013
24.83
0.01
0.040290088638195005
01 jul 2013
24.82
0.23
0.9353395689304596
28 jun 2013
24.59
-0.03
-0.12185215272136475
27 jun 2013
24.62
0.19
0.7777322963569382
26 jun 2013
24.43
0.12
0.49362402303578773
25 jun 2013
24.31
0.1
0.41305245766212306
24 jun 2013
24.21
-0.32
-1.3045250713412149
21 jun 2013
24.53
-0.15
-0.6077795786061588
20 jun 2013
24.68
-0.47
-1.8687872763419484
19 jun 2013
25.15
0.06
0.2391390992427262
18 jun 2013
25.09
-0.02
-0.07964954201513341
17 jun 2013
25.11
0.1
0.39984006397441024
14 jun 2013
25.01
0.2
0.8061265618702136
13 jun 2013
24.81
-0.22
-0.8789452656811826
12 jun 2013
25.03
0.04
0.1600640256102441
11 jun 2013
24.99
-0.14
-0.5571030640668524
10 jun 2013
25.13
0.13
0.52
07 jun 2013
25
0.06
0.24057738572574178
06 jun 2013
24.94
-0.13
-0.5185480654168328
05 jun 2013
25.07
-0.21
-0.8306962025316456
04 jun 2013
25.28
0.16
0.6369426751592356
03 jun 2013
25.12
-0.21
-0.8290564547966838
31 may 2013
25.33
-0.12
-0.4715127701375246
30 may 2013
25.45
0
0
29 may 2013
25.45
-0.18
-0.702301989855638
28 may 2013
25.63
0.21
0.8261211644374509
27 may 2013
25.42
-0.04
-0.15710919088766692
24 may 2013
25.46
-0.01
-0.0392618767177071
23 may 2013
25.47
-0.66
-2.5258323765786455
22 may 2013
26.13
0.29
1.1222910216718267
21 may 2013
25.84
0.14
0.5447470817120622
17 may 2013
25.7
-0.02
-0.07776049766718507
16 may 2013
25.72
0.05
0.19477989871445267
15 may 2013
25.67
0.09
0.3518373729476153
14 may 2013
25.58
0.1
0.3924646781789639
13 may 2013
25.48
0.01
0.0392618767177071
10 may 2013
25.47
-0.03
-0.11764705882352941
08 may 2013
25.5
0.11
0.4332414336352895
07 may 2013
25.39
0.14
0.5544554455445545
06 may 2013
25.25
-0.01
-0.0395882818685669
03 may 2013
25.26
0.2
0.7980845969672785
02 may 2013
25.06
-0.06
-0.23885350318471338
30 abr 2013
25.12
0.02
0.0796812749003984
29 abr 2013
25.1
0.05
0.1996007984031936
26 abr 2013
25.05
0
0
25 abr 2013
25.05
0.11
0.44
24 abr 2013
24.94
0.14
0.56
23 abr 2013
24.8
0.13
0.53
22 abr 2013
24.67
0.08
0.33
19 abr 2013
24.59
0.03
0.12
18 abr 2013
24.56
-0.15
-0.61
17 abr 2013
24.71
-0.03
-0.12
16 abr 2013
24.74
-0.11
-0.44
15 abr 2013
24.85
-0.19
-0.76
12 abr 2013
25.04
-0.04
-0.16
11 abr 2013
25.08
0.15
0.6
10 abr 2013
24.93
0.19
0.77
09 abr 2013
24.74
0.09
0.37
08 abr 2013
24.65
0.16
0.65
05 abr 2013
24.49
-0.06
-0.24
04 abr 2013
24.55
-0.04
-0.16
03 abr 2013
24.59
-0.01
-0.04
02 abr 2013
24.6
-0.06
-0.24
28 mar 2013
24.66
0.09
0.37
27 mar 2013
24.57
-0.04
-0.16
26 mar 2013
24.61
0.01
0.04
25 mar 2013
24.6
-0.02
-0.08
22 mar 2013
24.62
-0.01
-0.04
21 mar 2013
24.63
-0.05
-0.2
20 mar 2013
24.68
0.03
0.12
19 mar 2013
24.65
0.02
0.08
18 mar 2013
24.63
-0.15
-0.61
15 mar 2013
24.78
0.07
0.28
14 mar 2013
24.71
0.06
0.24
13 mar 2013
24.65
-0.06
-0.24
12 mar 2013
24.71
0.06
0.24
11 mar 2013
24.65
0.07
0.28
08 mar 2013
24.58
0.02
0.08
07 mar 2013
24.56
0.05
0.2
06 mar 2013
24.51
0.09
0.37
05 mar 2013
24.42
0.19
0.78
04 mar 2013
24.23
0.07
0.29
01 mar 2013
24.16
-0.13
-0.54
28 feb 2013
24.29
0.18
0.75
27 feb 2013
24.11
-0.01
-0.04
26 feb 2013
24.12
-0.28
-1.15
25 feb 2013
24.4
0.19
0.78
22 feb 2013
24.21
0.05
0.21
21 feb 2013
24.16
-0.32
-1.31
20 feb 2013
24.48
0.02
0.08
19 feb 2013
24.46
0.09
0.37
18 feb 2013
24.37
-0.03
-0.12
15 feb 2013
24.4
0
0
14 feb 2013
24.4
-0.08
-0.33
13 feb 2013
24.48
--
--
06 feb 2013
24.37
0.02
0.08
05 feb 2013
24.35
-0.02
-0.08
04 feb 2013
24.37
-0.02
-0.08
01 feb 2013
24.39
0.05
0.21
31 ene 2013
24.34
-0.01
-0.04
30 ene 2013
24.35
0.07
0.29
29 ene 2013
24.28
0.04
0.17
28 ene 2013
24.24
-0.04
-0.16
25 ene 2013
24.28
0.06
0.25
24 ene 2013
24.22
0.02
0.08264462809917356
23 ene 2013
24.2
0.03
0.12412081092263136
22 ene 2013
24.17
0.01
0.04
21 ene 2013
24.16
0.01
0.04
18 ene 2013
24.15
0.05
0.2074688796680498
17 ene 2013
24.1
0.05
0.2079002079002079
16 ene 2013
24.05
-0.03
-0.12458471760797342
15 ene 2013
24.08
0.01
0.04154549231408392
14 ene 2013
24.07
0.03
0.12479201331114809
11 ene 2013
24.04
-0.01
-0.04158004158004158
10 ene 2013
24.05
0.11
0.4594820384294068
09 ene 2013
23.94
0.07
0.2932551319648094
08 ene 2013
23.87
-0.01
-0.04187604690117253
07 ene 2013
23.88
-0.02
-0.08368200836820083
04 ene 2013
23.9
0.01
0.041858518208455424
03 ene 2013
23.89
-0.03
-0.1254180602006689
02 ene 2013
23.92
0.39
1.6574585635359116
31 dic 2012
23.53
-0.01
-0.04248088360237893
28 dic 2012
23.54
-0.05
-0.21195421788893598
27 dic 2012
23.59
--
--
21 dic 2012
23.58
-0.09
-0.38022813688212925
20 dic 2012
23.67
-0.05
-0.21079258010118043
19 dic 2012
23.72
0.13
0.5510809665112336
18 dic 2012
23.59
0.09
0.3829787234042553
17 dic 2012
23.5
0.04
0.17050298380221654
14 dic 2012
23.46
-0.06
-0.25510204081632654
13 dic 2012
23.52
-0.02
-0.08496176720475786
12 dic 2012
23.54
0.03
0.12760527435133986
11 dic 2012
23.51
0.08
0.3414425949637217
10 dic 2012
23.43
0.05
0.21385799828913601
07 dic 2012
23.38
0.04
0.1713796058269066
06 dic 2012
23.34
0.03
0.1287001287001287
05 dic 2012
23.31
0
0
04 dic 2012
23.31
-0.06
-0.26
03 dic 2012
23.37
-2309.24
-99
30 nov 2012
23.33
0
0
29 nov 2012
23.33
0.25
1.08
28 nov 2012
23.08
-0.17
-0.73
27 nov 2012
23.25
0.05
0.22
26 nov 2012
23.2
0.03
0.13
23 nov 2012
23.17
0.09
0.39
22 nov 2012
23.08
0.05
0.22
21 nov 2012
23.03
0.04
0.17
20 nov 2012
22.99
0.04
0.17
19 nov 2012
22.95
0.27
1.19
16 nov 2012
22.68
-0.04
-0.18
15 nov 2012
22.72
-0.16
-0.7
14 nov 2012
22.88
-0.06
-0.26
13 nov 2012
22.94
-0.05
-0.22
12 nov 2012
22.99
0.01
0.04
09 nov 2012
22.98
-0.14
-0.61
08 nov 2012
23.12
-0.09
-0.39
07 nov 2012
23.21
-0.07
-0.3
06 nov 2012
23.28
0.08
0.34
05 nov 2012
23.2
-0.09
-0.39
02 nov 2012
23.29
-2297.67
-99
31 oct 2012
23.21
0.01
0.04
26 oct 2012
23.2
-0.06
-0.26
25 oct 2012
23.26
0.03
0.13
24 oct 2012
23.23
0.01
0.04
23 oct 2012
23.22
-0.21
-0.9
22 oct 2012
23.43
-0.12
-0.51
19 oct 2012
23.55
-0.08
-0.34
18 oct 2012
23.63
0.03
0.13
17 oct 2012
23.6
0.09
0.38
16 oct 2012
23.51
0.19
0.81
15 oct 2012
23.32
-0.06
-0.26
12 oct 2012
23.38
0
0
11 oct 2012
23.38
0.05
0.21
10 oct 2012
23.33
-0.14
-0.6
09 oct 2012
23.47
-0.04
-0.17
08 oct 2012
23.51
-0.14
-0.59
05 oct 2012
23.65
0.13
0.55
04 oct 2012
23.52
0.09
0.38
03 oct 2012
23.43
-0.05
-0.21
02 oct 2012
23.48
0.02
0.09
01 oct 2012
23.46
-2314.28
-99
28 sept 2012
23.38
-0.01
-0.04
27 sept 2012
23.39
0.07
0.3
26 sept 2012
23.32
-0.24
-1.02
25 sept 2012
23.56
0.04
0.17
24 sept 2012
23.52
-0.14
-0.59
21 sept 2012
23.66
0.19
0.81
20 sept 2012
23.47
--
--
BGF Global Allocation Fund
Fecha de lanzamiento de la serie
20-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 nov 2002
--
30 sept 2012
-0.383468
31 oct 2012
-0.727117
30 nov 2012
0.517019
31 dic 2012
0.857265
31 ene 2013
3.442414
28 feb 2013
-0.205423
31 mar 2013
1.523261
30 abr 2013
1.865369
31 may 2013
0.835987
30 jun 2013
-2.921437
31 jul 2013
3.416023
31 ago 2013
-1.337004
30 sept 2013
2.590674
31 oct 2013
2.408702
30 nov 2013
1.555387
31 dic 2013
1.008592
31 ene 2014
-2.034024
28 feb 2014
2.944507
31 mar 2014
-0.366703
30 abr 2014
-0.073611
31 may 2014
1.620626
30 jun 2014
1.377311
31 jul 2014
-0.321773
31 ago 2014
1.07604
30 sept 2014
-1.596877
31 oct 2014
-0.613054
30 nov 2014
1.741655
31 dic 2014
-1.141227
31 ene 2015
-0.108225
28 feb 2015
2.997472
31 mar 2015
-0.736325
30 abr 2015
1.907453
31 may 2015
0.450607
30 jun 2015
-2.00138
31 jul 2015
-0.105634
31 ago 2015
-3.701093
30 sept 2015
-3.221083
31 oct 2015
4.992436
30 nov 2015
-0.4683
31 dic 2015
-1.049584
31 ene 2016
-4.718361
29 feb 2016
0
31 mar 2016
4.299424
30 abr 2016
1.214575
31 may 2016
-0.327273
30 jun 2016
-1.058008
31 jul 2016
3.429204
31 ago 2016
0.677362
30 sept 2016
0.070822
31 oct 2016
-1.203114
30 nov 2016
0.143266
31 dic 2016
0.965665
31 ene 2017
1.523202
28 feb 2017
1.884159
31 mar 2017
0.513699
30 abr 2017
1.192504
31 may 2017
1.414141
30 jun 2017
0.298805
31 jul 2017
1.721284
31 ago 2017
0.097624
30 sept 2017
0.455137
31 oct 2017
0.841424
30 nov 2017
1.091142
31 dic 2017
0.571429
31 ene 2018
3.409091
28 feb 2018
-2.838828
31 mar 2018
-2.324851
30 abr 2018
0.289482
31 may 2018
-0.545221
30 jun 2018
-0.741696
31 jul 2018
1.526966
31 ago 2018
-0.032
30 sept 2018
-0.576184
31 oct 2018
-4.861558
30 nov 2018
0.812183
31 dic 2018
-4.397449
31 ene 2019
4.705056
28 feb 2019
1.47552
31 mar 2019
0.42961
30 abr 2019
1.612372
31 may 2019
-2.946891
30 jun 2019
3.903904
31 jul 2019
0.256904
31 ago 2019
-0.672646
30 sept 2019
0.386972
31 oct 2019
1.895278
30 nov 2019
1.418663
31 dic 2019
2.082686
31 ene 2020
0.700365
29 feb 2020
-5.957061
31 mar 2020
-8.167203
30 abr 2020
8.193277
31 may 2020
3.203883
30 jun 2020
1.505174
31 jul 2020
6.085882
31 ago 2020
3.843914
30 sept 2020
-1.822771
31 oct 2020
-2.227935
30 nov 2020
10.224949
31 dic 2020
3.206997
31 ene 2021
0.333847
28 feb 2021
0.819043
31 mar 2021
0.685453
30 abr 2021
3.883006
31 may 2021
0.825243
30 jun 2021
-0.120366
31 jul 2021
0.168715
31 ago 2021
0.721848
30 sept 2021
-2.675585
31 oct 2021
2.086402
30 nov 2021
-1.466699
31 dic 2021
1.317716
31 ene 2022
-5.105973
28 feb 2022
-1.395939
31 mar 2022
0.43758
30 abr 2022
-4.869298
31 may 2022
-0.78125
30 jun 2022
-6.815096
31 jul 2022
4.778555
31 ago 2022
-2.280311
30 sept 2022
-6.886739
31 oct 2022
2.689487
30 nov 2022
3.89881
31 dic 2022
-1.69006
31 ene 2023
4.691142
28 feb 2023
-2.811021
31 mar 2023
1.632302
30 abr 2023
0.676247
31 may 2023
-0.643717
30 jun 2023
3.15493
31 jul 2023
2.048061
31 ago 2023
-2.113995
30 sept 2023
-3.471843
31 oct 2023
-2.322288
30 nov 2023
6.581618
31 dic 2023
4.651795
31 ene 2024
0.597868
29 feb 2024
2.118863