BGF Global Allocation Fund Global Allocation Fund trata de maximizar la rentabilidad total. El Fondo invierte a escala mundial en valores de renta variable, deuda y corto plazo de emisores corporativos y públicos, sin límites establecidos. En condiciones normales de mercado, el Fondo invertirá al menos el 70 % de sus activos totales en los valores de emisores corporativos y públicos. Por lo general, el Fondo tratará de invertir en valores que, en opinión del Asesor de Inversiones, estén infravalorados. El Fondo también podrá invertir en los valores de renta variable de empresas de crecimiento pequeñas y emergentes. El Fondo también podrá invertir una parte de su cartera de deuda en valores mobiliarios de renta fija de alto rendimiento. La exposición a divisas se gestiona de forma flexible. Activos netos del Fondo USD 15.152.305.675 Fecha de lanzamiento de la serie 20 sept 2012 Fecha de lanzamiento del fondo 03 ene 1997 Share Class Currency GBP Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Índice de referencia de comparación 2 FTSE World Index Índice de referencia de comparación 3 FTSE World Government Bond Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,01% ISIN LU0827880344 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 100.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar GBP Allocation 40-60% Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGAD2G SEDOL B8DRW63 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 40.54 0.14 0.3465346534653465 27 mar 2024 40.4 -0.04 -0.09891196834817013 26 mar 2024 40.44 0.01 0.02473410833539451 25 mar 2024 40.43 0 0 22 mar 2024 40.43 -0.13 -0.32051282051282054 21 mar 2024 40.56 0.49 1.2228599950087347 20 mar 2024 40.07 0.12 0.30037546933667086 19 mar 2024 39.95 -0.12 -0.2994759171449963 18 mar 2024 40.07 0.12 0.30037546933667086 15 mar 2024 39.95 -0.12 -0.2994759171449963 14 mar 2024 40.07 -0.17 -0.4224652087475149 13 mar 2024 40.24 0.08 0.199203187250996 12 mar 2024 40.16 0.26 0.6516290726817042 11 mar 2024 39.9 -0.47 -1.1642308645033441 08 mar 2024 40.37 0.28 0.6984285357944625 07 mar 2024 40.09 0.2 0.5013787916771121 06 mar 2024 39.89 0.11 0.2765208647561589 05 mar 2024 39.78 -0.05 -0.12553351744915892 04 mar 2024 39.83 0.29 0.7334344967121902 01 mar 2024 39.54 0.02 0.05060728744939271 29 feb 2024 39.52 0.15 0.381000762001524 28 feb 2024 39.37 -0.1 -0.25335697998479856 27 feb 2024 39.47 -0.03 -0.0759493670886076 26 feb 2024 39.5 -0.05 -0.1264222503160556 23 feb 2024 39.55 0.21 0.5338078291814946 22 feb 2024 39.34 0.47 1.2091587342423462 21 feb 2024 38.87 -0.14 -0.3588823378620866 20 feb 2024 39.01 -0.04 -0.10243277848911651 19 feb 2024 39.05 0.08 0.2052861175263023 16 feb 2024 38.97 0 0 15 feb 2024 38.97 0.25 0.6456611570247934 14 feb 2024 38.72 0.1 0.2589331952356292 13 feb 2024 38.62 -0.38 -0.9743589743589743 12 feb 2024 39 0.11 0.28284906145538696 09 feb 2024 38.89 0.06 0.1545197012619109 08 feb 2024 38.83 0.07 0.18059855521155832 07 feb 2024 38.76 0.19 0.49261083743842365 06 feb 2024 38.57 0 0 05 feb 2024 38.57 -0.08 -0.2069857697283312 02 feb 2024 38.65 0.11 0.28541774779449924 01 feb 2024 38.54 -0.16 -0.4134366925064599 31 ene 2024 38.7 0.01 0.025846471956577927 30 ene 2024 38.69 0.17 0.44132917964693663 29 ene 2024 38.52 0.06 0.15600624024961 26 ene 2024 38.46 0.07 0.18233915082052618 25 ene 2024 38.39 -0.02 -0.05206977349648529 24 ene 2024 38.41 0.27 0.7079181961195595 23 ene 2024 38.14 -0.1 -0.2615062761506276 22 ene 2024 38.24 0.34 0.8970976253298153 19 ene 2024 37.9 0.15 0.3973509933774834 18 ene 2024 37.75 0.13 0.34556087187666135 17 ene 2024 37.62 -0.4 -1.0520778537611783 16 ene 2024 38.02 -0.21 -0.5493068270991368 15 ene 2024 38.23 -0.15 -0.39082855653986454 12 ene 2024 38.38 0.18 0.4712041884816754 11 ene 2024 38.2 0.12 0.31512605042016806 10 ene 2024 38.08 0.11 0.28970239662891756 09 ene 2024 37.97 0.12 0.31704095112285335 08 ene 2024 37.85 0.04 0.10579211848717271 05 ene 2024 37.81 -0.03 -0.07928118393234672 04 ene 2024 37.84 -0.07 -0.1846478501714587 03 ene 2024 37.91 -0.24 -0.6290956749672346 02 ene 2024 38.15 -0.32 -0.8318170002599428 29 dic 2023 38.47 -0.09 -0.23340248962655602 28 dic 2023 38.56 0.13 0.33827738745771535 27 dic 2023 38.43 0.14 0.3656307129798903 22 dic 2023 38.29 0.2 0.5250721974271463 21 dic 2023 38.09 -0.06 -0.15727391874180865 20 dic 2023 38.15 0.11 0.2891692954784437 19 dic 2023 38.04 0.15 0.39588281868566905 18 dic 2023 37.89 0.01 0.026399155227032733 15 dic 2023 37.88 -0.06 -0.158144438587243 14 dic 2023 37.94 0.7 1.8796992481203008 13 dic 2023 37.24 0.18 0.48569886670264434 12 dic 2023 37.06 0.08 0.21633315305570577 11 dic 2023 36.98 0.01 0.027048958615093318 08 dic 2023 36.97 0.05 0.13542795232936078 07 dic 2023 36.92 -0.07 -0.1892403352257367 06 dic 2023 36.99 0.16 0.4344284550638067 05 dic 2023 36.83 -0.04 -0.10848928668294006 04 dic 2023 36.87 0.03 0.08143322475570032 01 dic 2023 36.84 0.08 0.2176278563656148 30 nov 2023 36.76 -0.2 -0.5411255411255411 29 nov 2023 36.96 0.29 0.7908371966184893 28 nov 2023 36.67 -0.02 -0.05451076587626056 27 nov 2023 36.69 0.01 0.027262813522355506 24 nov 2023 36.68 0.05 0.1365001365001365 23 nov 2023 36.63 0 0 22 nov 2023 36.63 -0.02 -0.054570259208731244 21 nov 2023 36.65 0.12 0.32849712565015055 20 nov 2023 36.53 0.12 0.32957978577313923 17 nov 2023 36.41 0.02 0.05496015388843089 16 nov 2023 36.39 0.14 0.38620689655172413 15 nov 2023 36.25 0.12 0.3321339606974813 14 nov 2023 36.13 0.64 1.8033248802479571 13 nov 2023 35.49 0.1 0.2825656965244419 10 nov 2023 35.39 -0.23 -0.6457046603032004 09 nov 2023 35.62 0.09 0.2533070644525753 08 nov 2023 35.53 0.11 0.3105590062111801 07 nov 2023 35.42 -0.07 -0.19723865877712032 06 nov 2023 35.49 0.06 0.1693480101608806 03 nov 2023 35.43 0.28 0.7965860597439545 02 nov 2023 35.15 0.66 1.9135981443896781 31 oct 2023 34.49 0.12 0.3491416933372127 30 oct 2023 34.37 0.03 0.08736167734420501 27 oct 2023 34.34 -0.02 -0.05820721769499418 26 oct 2023 34.36 -0.21 -0.607463118310674 25 oct 2023 34.57 -0.13 -0.3746397694524496 24 oct 2023 34.7 0.17 0.4923255140457573 23 oct 2023 34.53 -0.2 -0.5758710048949035 20 oct 2023 34.73 -0.18 -0.5156115726152964 19 oct 2023 34.91 -0.22 -0.6262453743239397 18 oct 2023 35.13 -0.01 -0.028457598178713718 17 oct 2023 35.14 -0.09 -0.2554640931024695 16 oct 2023 35.23 -0.1 -0.2830455703368242 13 oct 2023 35.33 -0.05 -0.14132278123233466 12 oct 2023 35.38 -0.06 -0.16930022573363432 11 oct 2023 35.44 0.17 0.4819960306209243 10 oct 2023 35.27 0.29 0.8290451686678102 09 oct 2023 34.98 0.33 0.9523809523809523 06 oct 2023 34.65 -0.11 -0.31645569620253167 05 oct 2023 34.76 0.16 0.4624277456647399 04 oct 2023 34.6 -0.17 -0.48892723612309463 03 oct 2023 34.77 -0.18 -0.5150214592274678 02 oct 2023 34.95 -0.36 -1.0195412064570943 29 sept 2023 35.31 0.31 0.8857142857142857 28 sept 2023 35 -0.1 -0.2849002849002849 27 sept 2023 35.1 -0.15 -0.425531914893617 26 sept 2023 35.25 -0.13 -0.36743923120407007 25 sept 2023 35.38 -0.2 -0.5621135469364812 22 sept 2023 35.58 -0.05 -0.140331181588549 21 sept 2023 35.63 -0.54 -1.492949958529168 20 sept 2023 36.17 0.15 0.416435313714603 19 sept 2023 36.02 -0.01 -0.027754648903691368 18 sept 2023 36.03 -0.23 -0.63430777716492 15 sept 2023 36.26 -0.01 -0.027570995312930797 14 sept 2023 36.27 0.1 0.2764722145424385 13 sept 2023 36.17 -0.01 -0.027639579878385848 12 sept 2023 36.18 0.01 0.027647221454243847 11 sept 2023 36.17 0.1 0.2772387025228722 08 sept 2023 36.07 0.13 0.3617139677239844 07 sept 2023 35.94 -0.2 -0.5534034311012729 06 sept 2023 36.14 -0.13 -0.35842293906810035 05 sept 2023 36.27 -0.21 -0.5756578947368421 04 sept 2023 36.48 -0.07 -0.19151846785225718 01 sept 2023 36.55 -0.03 -0.08201202843083652 31 ago 2023 36.58 -0.03 -0.08194482381862879 30 ago 2023 36.61 0.42 1.1605415860735009 29 ago 2023 36.19 0.09 0.24930747922437674 28 ago 2023 36.1 0.17 0.4731422209852491 25 ago 2023 35.93 -0.27 -0.7458563535911602 24 ago 2023 36.2 0.16 0.4439511653718091 23 ago 2023 36.04 0.14 0.38997214484679665 22 ago 2023 35.9 0.03 0.08363534987454697 21 ago 2023 35.87 0.13 0.36373810856183547 18 ago 2023 35.74 -0.27 -0.7497917245209664 17 ago 2023 36.01 -0.21 -0.5797901711761457 16 ago 2023 36.22 -0.15 -0.41242782513060217 14 ago 2023 36.37 -0.15 -0.41073384446878425 11 ago 2023 36.52 -0.47 -1.2706136793728036 10 ago 2023 36.99 0.21 0.5709624796084829 09 ago 2023 36.78 0.11 0.29997272975184075 08 ago 2023 36.67 -0.13 -0.3532608695652174 07 ago 2023 36.8 -0.05 -0.13568521031207598 04 ago 2023 36.85 0.17 0.46346782988004365 03 ago 2023 36.68 -0.27 -0.7307171853856563 02 ago 2023 36.95 -0.27 -0.7254164427727029 01 ago 2023 37.22 -0.15 -0.4013914905004014 31 jul 2023 37.37 0.01 0.02676659528907923 28 jul 2023 37.36 -0.11 -0.29356818788364025 27 jul 2023 37.47 0.22 0.5906040268456376 26 jul 2023 37.25 -0.01 -0.026838432635534086 25 jul 2023 37.26 0.04 0.10746910263299302 24 jul 2023 37.22 0.01 0.026874496103198066 21 jul 2023 37.21 -0.19 -0.5080213903743316 20 jul 2023 37.4 -0.12 -0.31982942430703626 19 jul 2023 37.52 0.19 0.5089740155371015 18 jul 2023 37.33 0.13 0.34946236559139787 17 jul 2023 37.2 -0.14 -0.3749330476700589 14 jul 2023 37.34 0.1 0.26852846401718583 13 jul 2023 37.24 0.33 0.8940666486047142 12 jul 2023 36.91 0.45 1.2342292923752056 11 jul 2023 36.46 0.18 0.4961411245865491 10 jul 2023 36.28 0.05 0.1380071763731714 07 jul 2023 36.23 0.06 0.1658833287254631 06 jul 2023 36.17 -0.43 -1.174863387978142 05 jul 2023 36.6 -0.09 -0.24529844644317253 04 jul 2023 36.69 -0.04 -0.10890280424720937 03 jul 2023 36.73 0.11 0.3003823047515019 30 jun 2023 36.62 0.23 0.6320417697169552 29 jun 2023 36.39 -0.04 -0.10979961570134504 28 jun 2023 36.43 0.07 0.1925192519251925 27 jun 2023 36.36 -0.04 -0.10989010989010989 26 jun 2023 36.4 -0.1 -0.273972602739726 22 jun 2023 36.5 -0.01 -0.027389756231169543 21 jun 2023 36.51 -0.13 -0.3548034934497817 20 jun 2023 36.64 -0.1 -0.2721829069134458 19 jun 2023 36.74 -0.15 -0.4066142586066685 16 jun 2023 36.89 0.23 0.6273867975995635 15 jun 2023 36.66 0.04 0.10922992900054615 14 jun 2023 36.62 0.12 0.3287671232876712 13 jun 2023 36.5 0.26 0.717439293598234 12 jun 2023 36.24 0.02 0.05521811154058531 09 jun 2023 36.22 0.21 0.583171341294085 08 jun 2023 36.01 -0.16 -0.44235554326790155 07 jun 2023 36.17 0.18 0.5001389274798556 06 jun 2023 35.99 -0.05 -0.13873473917869034 05 jun 2023 36.04 0.09 0.25034770514603616 02 jun 2023 35.95 0.36 1.0115200899128969 01 jun 2023 35.59 0.09 0.2535211267605634 31 may 2023 35.5 -0.24 -0.6715165081141579 30 may 2023 35.74 0.19 0.5344585091420534 26 may 2023 35.55 0.15 0.423728813559322 25 may 2023 35.4 -0.06 -0.1692047377326565 24 may 2023 35.46 -0.33 -0.9220452640402347 23 may 2023 35.79 -0.15 -0.41736227045075125 22 may 2023 35.94 -0.02 -0.05561735261401557 19 may 2023 35.96 0.27 0.7565144298122723 17 may 2023 35.69 -0.14 -0.3907340217694669 16 may 2023 35.83 0.01 0.027917364600781685 15 may 2023 35.82 -0.1 -0.27839643652561247 12 may 2023 35.92 0.06 0.16731734523145567 11 may 2023 35.86 -0.11 -0.3058103975535168 10 may 2023 35.97 0.01 0.027808676307007785 08 may 2023 35.96 0.14 0.3908431044109436 05 may 2023 35.82 0.12 0.33613445378151263 04 may 2023 35.7 -0.14 -0.390625 03 may 2023 35.84 0.13 0.3640436852422291 02 may 2023 35.71 -0.02 -0.055975370836831795 28 abr 2023 35.73 0.15 0.42158516020236086 27 abr 2023 35.58 -0.07 -0.19635343618513323 26 abr 2023 35.65 -0.05 -0.1400560224089636 25 abr 2023 35.7 -0.1 -0.27932960893854747 24 abr 2023 35.8 0.1 0.2801120448179272 21 abr 2023 35.7 -0.08 -0.22358859698155395 20 abr 2023 35.78 0.03 0.08391608391608392 19 abr 2023 35.75 -0.16 -0.4455583402951824 18 abr 2023 35.91 0.07 0.1953125 17 abr 2023 35.84 -0.22 -0.6100942872989462 14 abr 2023 36.06 0.11 0.30598052851182195 13 abr 2023 35.95 0.09 0.2509760178471835 12 abr 2023 35.86 0.14 0.3919372900335946 11 abr 2023 35.72 0.09 0.25259612685938815 06 abr 2023 35.63 -0.17 -0.4748603351955307 05 abr 2023 35.8 0.02 0.05589714924538849 04 abr 2023 35.78 0.09 0.2521714766040908 03 abr 2023 35.69 0.2 0.5635390250774867 31 mar 2023 35.49 0.12 0.33927056827820185 30 mar 2023 35.37 0.21 0.5972696245733788 29 mar 2023 35.16 0.16 0.45714285714285713 28 mar 2023 35 -0.05 -0.14265335235378032 27 mar 2023 35.05 0.16 0.4585841215247922 24 mar 2023 34.89 -0.36 -1.0212765957446808 23 mar 2023 35.25 0.2 0.5706134094151213 22 mar 2023 35.05 0.13 0.3722794959908362 21 mar 2023 34.92 0.12 0.3448275862068966 20 mar 2023 34.8 0.2 0.5780346820809249 17 mar 2023 34.6 0.07 0.20272227048942948 16 mar 2023 34.53 0.19 0.553290623179965 15 mar 2023 34.34 -0.34 -0.9803921568627451 14 mar 2023 34.68 0.02 0.05770340450086555 13 mar 2023 34.66 -0.01 -0.02884338044418806 10 mar 2023 34.67 -0.31 -0.8862206975414523 09 mar 2023 34.98 0.06 0.1718213058419244 08 mar 2023 34.92 -0.28 -0.7954545454545454 07 mar 2023 35.2 -0.12 -0.33975084937712347 06 mar 2023 35.32 0.24 0.6841505131128849 03 mar 2023 35.08 0.34 0.9786989061600461 02 mar 2023 34.74 -0.22 -0.6292906178489702 01 mar 2023 34.96 0.04 0.1145475372279496 28 feb 2023 34.92 -0.13 -0.37089871611982883 27 feb 2023 35.05 0.27 0.7763082231167338 24 feb 2023 34.78 -0.4 -1.137009664582149 23 feb 2023 35.18 0.03 0.08534850640113797 22 feb 2023 35.15 -0.1 -0.28368794326241137 21 feb 2023 35.25 -0.32 -0.8996345234748383 20 feb 2023 35.57 0.19 0.5370265686828717 17 feb 2023 35.38 -0.21 -0.5900533857825232 16 feb 2023 35.59 -0.07 -0.1962983735277622 15 feb 2023 35.66 -0.3 -0.8342602892102335 14 feb 2023 35.96 0.15 0.41887740854509914 13 feb 2023 35.81 0.08 0.22390148334732718 10 feb 2023 35.73 -0.4 -1.1071132023249377 09 feb 2023 36.13 0.13 0.3611111111111111 08 feb 2023 36 0.27 0.7556675062972292 07 feb 2023 35.73 -0.1 -0.27909572983533354 06 feb 2023 35.83 -0.43 -1.1858797573083288 03 feb 2023 36.26 -0.22 -0.6030701754385965 02 feb 2023 36.48 0.28 0.7734806629834254 01 feb 2023 36.2 0.27 0.7514611745059838 31 ene 2023 35.93 -0.16 -0.4433361041839845 30 ene 2023 36.09 -0.07 -0.19358407079646017 27 ene 2023 36.16 0.12 0.33296337402885684 26 ene 2023 36.04 0.22 0.6141820212171971 25 ene 2023 35.82 0.02 0.055865921787709494 24 ene 2023 35.8 -0.03 -0.08372871895060005 23 ene 2023 35.83 0.24 0.674346726608598 20 ene 2023 35.59 -0.01 -0.028089887640449437 19 ene 2023 35.6 -0.52 -1.4396456256921373 18 ene 2023 36.12 0.24 0.6688963210702341 17 ene 2023 35.88 0.03 0.08368200836820083 16 ene 2023 35.85 0.11 0.30777839955232233 13 ene 2023 35.74 0.3 0.8465011286681715 12 ene 2023 35.44 0.15 0.42504958911873053 11 ene 2023 35.29 0.2 0.5699629524080935 10 ene 2023 35.09 -0.11 -0.3125 09 ene 2023 35.2 0.74 2.1474172954149737 06 ene 2023 34.46 0.12 0.34944670937682004 05 ene 2023 34.34 -0.23 -0.6653167486259762 04 ene 2023 34.57 0.07 0.2028985507246377 03 ene 2023 34.5 0.08 0.23242300987797793 02 ene 2023 34.42 0.1 0.2913752913752914 30 dic 2022 34.32 -0.03 -0.08733624454148471 29 dic 2022 34.35 -0.05 -0.14534883720930233 28 dic 2022 34.4 0.03 0.08728542333430317 27 dic 2022 34.37 0.08 0.23330417031204434 23 dic 2022 34.29 -0.17 -0.4933255948926291 22 dic 2022 34.46 -0.05 -0.14488554042306578 21 dic 2022 34.51 0.11 0.31976744186046513 20 dic 2022 34.4 -0.03 -0.08713331397037467 19 dic 2022 34.43 -0.18 -0.5200809014735626 16 dic 2022 34.61 -0.26 -0.7456266131344995 15 dic 2022 34.87 -0.57 -1.608352144469526 14 dic 2022 35.44 -0.25 -0.7004763239002522 13 dic 2022 35.69 0.76 2.175780131691955 12 dic 2022 34.93 -0.09 -0.2569960022844089 09 dic 2022 35.02 -0.04 -0.11409013120365089 08 dic 2022 35.06 0.11 0.3147353361945637 07 dic 2022 34.95 -0.14 -0.39897406668566543 06 dic 2022 35.09 -0.29 -0.819672131147541 05 dic 2022 35.38 -0.02 -0.05649717514124294 02 dic 2022 35.4 -0.26 -0.7291082445316882 01 dic 2022 35.66 0.75 2.1483815525637353 30 nov 2022 34.91 0.03 0.0860091743119266 29 nov 2022 34.88 -0.15 -0.4282043962318013 28 nov 2022 35.03 -0.08 -0.22785531187695812 25 nov 2022 35.11 -0.06 -0.17059994313335228 24 nov 2022 35.17 0.17 0.4857142857142857 23 nov 2022 35 0.3 0.8645533141210374 22 nov 2022 34.7 0.08 0.23108030040439054 21 nov 2022 34.62 -0.15 -0.4314063848144953 18 nov 2022 34.77 0.22 0.6367583212735166 17 nov 2022 34.55 -0.34 -0.9744912582401835 16 nov 2022 34.89 -0.19 -0.5416191562143672 15 nov 2022 35.08 0.3 0.8625646923519263 14 nov 2022 34.78 -0.01 -0.02874389192296637 11 nov 2022 34.79 0.49 1.4285714285714286 10 nov 2022 34.3 0.69 2.0529604284439156 09 nov 2022 33.61 -0.07 -0.20783847980997625 08 nov 2022 33.68 0.2 0.5973715651135006 07 nov 2022 33.48 -0.03 -0.08952551477170993 04 nov 2022 33.51 0.36 1.085972850678733 03 nov 2022 33.15 -0.42 -1.2511170688114388 02 nov 2022 33.57 -0.03 -0.08928571428571429 31 oct 2022 33.6 0.05 0.14903129657228018 28 oct 2022 33.55 -0.05 -0.1488095238095238 27 oct 2022 33.6 0.13 0.3884075291305647 26 oct 2022 33.47 0.1 0.2996703626011388 25 oct 2022 33.37 0.29 0.8766626360338573 24 oct 2022 33.08 0.41 1.2549739822467094 21 oct 2022 32.67 -0.07 -0.21380574221136225 20 oct 2022 32.74 0 0 19 oct 2022 32.74 -0.32 -0.9679370840895342 18 oct 2022 33.06 0.32 0.9773976786805131 17 oct 2022 32.74 -0.01 -0.030534351145038167 14 oct 2022 32.75 0.61 1.897946484131923 13 oct 2022 32.14 -0.32 -0.9858287122612446 12 oct 2022 32.46 0.02 0.06165228113440197 11 oct 2022 32.44 -0.35 -1.0673985971332722 10 oct 2022 32.79 -0.19 -0.5761067313523347 07 oct 2022 32.98 -0.44 -1.3165769000598444 06 oct 2022 33.42 0 0 05 oct 2022 33.42 -0.06 -0.17921146953405018 04 oct 2022 33.48 0.75 2.2914757103574703 03 oct 2022 32.73 0.01 0.030562347188264057 30 sept 2022 32.72 0.1 0.30656039239730226 29 sept 2022 32.62 0.06 0.18427518427518427 28 sept 2022 32.56 -0.18 -0.5497861942577886 27 sept 2022 32.74 -0.12 -0.36518563603164944 26 sept 2022 32.86 -0.17 -0.5146836209506509 23 sept 2022 33.03 -0.64 -1.9008019008019008 22 sept 2022 33.67 -0.49 -1.4344262295081966 21 sept 2022 34.16 0 0 20 sept 2022 34.16 -0.04 -0.11695906432748537 19 sept 2022 34.2 0.01 0.029248318221702253 16 sept 2022 34.19 -0.58 -1.6681046879493817 15 sept 2022 34.77 0.01 0.028768699654775604 14 sept 2022 34.76 -0.31 -0.8839463929284288 13 sept 2022 35.07 -0.49 -1.3779527559055118 12 sept 2022 35.56 0.36 1.0227272727272727 09 sept 2022 35.2 0.45 1.2949640287769784 08 sept 2022 34.75 0.3 0.8708272859216255 07 sept 2022 34.45 -0.07 -0.20278099652375434 06 sept 2022 34.52 -0.12 -0.3464203233256351 05 sept 2022 34.64 -0.24 -0.6880733944954128 02 sept 2022 34.88 0.23 0.6637806637806638 01 sept 2022 34.65 -0.49 -1.3944223107569722 31 ago 2022 35.14 -0.24 -0.6783493499152063 30 ago 2022 35.38 -0.06 -0.16930022573363432 29 ago 2022 35.44 -0.7 -1.936912008854455 26 ago 2022 36.14 0.18 0.5005561735261401 25 ago 2022 35.96 0.22 0.6155567991046447 24 ago 2022 35.74 -0.12 -0.33463469046291133 23 ago 2022 35.86 -0.03 -0.08358874338255781 22 ago 2022 35.89 -0.39 -1.0749724366041897 19 ago 2022 36.28 -0.31 -0.8472260180377152 18 ago 2022 36.59 -0.07 -0.19094380796508456 17 ago 2022 36.66 -0.16 -0.4345464421510049 16 ago 2022 36.82 0.11 0.29964587305911194 12 ago 2022 36.71 -0.1 -0.271665308340125 11 ago 2022 36.81 0.29 0.7940854326396495 10 ago 2022 36.52 0.38 1.0514665190924184 09 ago 2022 36.14 -0.24 -0.6597031335898845 08 ago 2022 36.38 0.3 0.8314855875831486 05 ago 2022 36.08 -0.14 -0.3865267807840972 04 ago 2022 36.22 0.17 0.47156726768377255 03 ago 2022 36.05 0 0 02 ago 2022 36.05 -0.12 -0.3317666574509262 01 ago 2022 36.17 0.21 0.5839822024471635 29 jul 2022 35.96 0.37 1.039617870188255 28 jul 2022 35.59 0.33 0.9359047078842881 27 jul 2022 35.26 0.04 0.1135718341851221 26 jul 2022 35.22 -0.1 -0.28312570781426954 25 jul 2022 35.32 -0.09 -0.25416548997458344 22 jul 2022 35.41 0.35 0.9982886480319453 21 jul 2022 35.06 0.13 0.37217291726309765 20 jul 2022 34.93 0.2 0.5758710048949035 19 jul 2022 34.73 0.05 0.14417531718569782 18 jul 2022 34.68 0.46 1.3442431326709527 15 jul 2022 34.22 0.41 1.212658976634132 14 jul 2022 33.81 -0.31 -0.9085580304806565 13 jul 2022 34.12 -0.27 -0.7851119511485897 12 jul 2022 34.39 -0.09 -0.26102088167053367 11 jul 2022 34.48 -0.14 -0.4043905257076834 08 jul 2022 34.62 -0.11 -0.3167290526921969 07 jul 2022 34.73 0.28 0.8127721335268505 06 jul 2022 34.45 0.26 0.7604562737642585 05 jul 2022 34.19 -0.46 -1.3275613275613276 04 jul 2022 34.65 0.1 0.2894356005788712 01 jul 2022 34.55 0.23 0.6701631701631702 30 jun 2022 34.32 -0.5 -1.4359563469270533 29 jun 2022 34.82 -0.53 -1.4992927864214993 28 jun 2022 35.35 0.18 0.5117998294000569 27 jun 2022 35.17 0.22 0.6294706723891274 24 jun 2022 34.95 0.41 1.1870295309785757 22 jun 2022 34.54 -0.15 -0.4324012683770539 21 jun 2022 34.69 0.33 0.9604190919674039 20 jun 2022 34.36 -0.04 -0.11627906976744186 17 jun 2022 34.4 0.03 0.08728542333430317 16 jun 2022 34.37 -0.43 -1.235632183908046 15 jun 2022 34.8 0.01 0.02874389192296637 14 jun 2022 34.79 -0.17 -0.4862700228832952 13 jun 2022 34.96 -0.92 -2.5641025641025643 10 jun 2022 35.88 -0.82 -2.23433242506812 09 jun 2022 36.7 -0.25 -0.6765899864682002 08 jun 2022 36.95 0.21 0.5715841045182363 07 jun 2022 36.74 -0.15 -0.4066142586066685 03 jun 2022 36.89 0.24 0.654843110504775 02 jun 2022 36.65 -0.22 -0.5966910767561703 01 jun 2022 36.87 0.04 0.10860711376595167 31 may 2022 36.83 -0.13 -0.35173160173160173 30 may 2022 36.96 0.22 0.5988023952095808 27 may 2022 36.74 0.77 2.140672782874618 25 may 2022 35.97 0.06 0.1670843776106934 24 may 2022 35.91 -0.01 -0.02783964365256125 23 may 2022 35.92 0.05 0.13939224979091164 20 may 2022 35.87 0.31 0.8717660292463442 19 may 2022 35.56 -0.35 -0.9746588693957114 18 may 2022 35.91 -0.18 -0.49875311720698257 17 may 2022 36.09 0.39 1.0924369747899159 16 may 2022 35.7 0.08 0.22459292532285233 13 may 2022 35.62 0.55 1.568291987453664 12 may 2022 35.07 -0.63 -1.7647058823529411 11 may 2022 35.7 0.04 0.11217049915872125 10 may 2022 35.66 -0.31 -0.8618293021962746 06 may 2022 35.97 -0.89 -2.414541508410201 05 may 2022 36.86 0.26 0.7103825136612022 04 may 2022 36.6 -0.03 -0.0819000819000819 03 may 2022 36.63 0.12 0.3286770747740345 02 may 2022 36.51 -0.61 -1.6433189655172413 29 abr 2022 37.12 0.44 1.1995637949836424 28 abr 2022 36.68 -0.12 -0.32608695652173914 27 abr 2022 36.8 -0.19 -0.5136523384698567 26 abr 2022 36.99 0.13 0.352685838307108 25 abr 2022 36.86 -0.76 -2.0202020202020203 22 abr 2022 37.62 -0.83 -2.1586475942782837 21 abr 2022 38.45 0.21 0.549163179916318 20 abr 2022 38.24 0.19 0.49934296977660975 19 abr 2022 38.05 -0.16 -0.4187385501177702 14 abr 2022 38.21 0.21 0.5526315789473685 13 abr 2022 38 -0.22 -0.5756148613291471 12 abr 2022 38.22 0.1 0.2623294858342078 11 abr 2022 38.12 -0.11 -0.28773214752811926 08 abr 2022 38.23 -0.11 -0.28690662493479396 07 abr 2022 38.34 0.06 0.15673981191222572 06 abr 2022 38.28 -0.67 -1.7201540436456997 05 abr 2022 38.95 0.03 0.07708119218910586 04 abr 2022 38.92 0.09 0.23177955189286634 01 abr 2022 38.83 -0.19 -0.486929779600205 31 mar 2022 39.02 -0.25 -0.6366182836771072 30 mar 2022 39.27 0.14 0.35778175313059035 29 mar 2022 39.13 0.43 1.1111111111111112 28 mar 2022 38.7 -0.09 -0.23201856148491878 25 mar 2022 38.79 0.23 0.5964730290456431 24 mar 2022 38.56 -0.05 -0.1295001295001295 23 mar 2022 38.61 -0.14 -0.36129032258064514 22 mar 2022 38.75 0.15 0.38860103626943004 21 mar 2022 38.6 0.21 0.5470174524615785 18 mar 2022 38.39 0.28 0.734715297822094 17 mar 2022 38.11 0.22 0.5806281340723146 16 mar 2022 37.89 0.74 1.9919246298788695 15 mar 2022 37.15 -0.26 -0.6950013365410318 14 mar 2022 37.41 -0.2 -0.5317734645041212 11 mar 2022 37.61 0.02 0.05320563979781857 10 mar 2022 37.59 0.09 0.24 09 mar 2022 37.5 0.44 1.1872638963842417 08 mar 2022 37.06 -0.54 -1.4361702127659575 07 mar 2022 37.6 -0.38 -1.0005265929436546 04 mar 2022 37.98 -0.75 -1.9364833462432223 03 mar 2022 38.73 0.1 0.2588661661920787 02 mar 2022 38.63 -0.2 -0.5150656708730363 01 mar 2022 38.83 -0.02 -0.05148005148005148 28 feb 2022 38.85 0.22 0.5695055656225732 25 feb 2022 38.63 0.68 1.7918313570487483 24 feb 2022 37.95 -1.05 -2.6923076923076925 23 feb 2022 39 -0.18 -0.45941807044410415 22 feb 2022 39.18 -0.03 -0.07651109410864575 21 feb 2022 39.21 -0.32 -0.8095117632178093 18 feb 2022 39.53 -0.17 -0.4282115869017632 17 feb 2022 39.7 -0.15 -0.37641154328732745 16 feb 2022 39.85 0.08 0.20115665074176514 15 feb 2022 39.77 0.14 0.35326772646984606 14 feb 2022 39.63 -0.52 -1.2951432129514322 11 feb 2022 40.15 -0.23 -0.5695889053987122 10 feb 2022 40.38 0.04 0.0991571641051066 09 feb 2022 40.34 0.56 1.4077425842131726 08 feb 2022 39.78 -0.19 -0.475356517388041 07 feb 2022 39.97 0.2 0.5028916268544129 04 feb 2022 39.77 -0.19 -0.4754754754754755 03 feb 2022 39.96 -0.13 -0.32427039161885757 02 feb 2022 40.09 0.23 0.577019568489714 01 feb 2022 39.86 0.46 1.16751269035533 31 ene 2022 39.4 0.62 1.5987622485817432 28 ene 2022 38.78 -0.59 -1.4986029972059944 27 ene 2022 39.37 -0.23 -0.5808080808080808 26 ene 2022 39.6 0.67 1.7210377600821989 25 ene 2022 38.93 -0.01 -0.025680534155110426 24 ene 2022 38.94 -0.82 -2.062374245472837 21 ene 2022 39.76 -0.66 -1.6328550222662048 20 ene 2022 40.42 -0.07 -0.1728821931341072 19 ene 2022 40.49 0.06 0.14840465001236705 18 ene 2022 40.43 -0.36 -0.8825692571708752 17 ene 2022 40.79 -0.1 -0.24455857177794083 14 ene 2022 40.89 -0.43 -1.0406582768635044 13 ene 2022 41.32 0.01 0.02420721374969741 12 ene 2022 41.31 0.66 1.6236162361623616 11 ene 2022 40.65 0.17 0.4199604743083004 10 ene 2022 40.48 -0.54 -1.3164310092637739 07 ene 2022 41.02 0.14 0.3424657534246575 06 ene 2022 40.88 -0.63 -1.5177065767284992 05 ene 2022 41.51 -0.17 -0.40786948176583493 04 ene 2022 41.68 0.27 0.6520164211543106 03 ene 2022 41.41 -0.11 -0.2649325626204239 31 dic 2021 41.52 -0.08 -0.19230769230769232 30 dic 2021 41.6 0.06 0.14443909484833894 29 dic 2021 41.54 -0.07 -0.1682287911559721 28 dic 2021 41.61 0.27 0.6531204644412192 27 dic 2021 41.34 0.07 0.1696147322510298 23 dic 2021 41.27 0.41 1.0034263338228095 22 dic 2021 40.86 0.28 0.6899950714637753 21 dic 2021 40.58 0.25 0.6198859409868585 20 dic 2021 40.33 -0.34 -0.8359970494221786 17 dic 2021 40.67 -0.55 -1.334303736050461 16 dic 2021 41.22 0.55 1.352348168182936 15 dic 2021 40.67 -0.26 -0.6352308819936477 14 dic 2021 40.93 -0.26 -0.6312211701869386 13 dic 2021 41.19 -0.04 -0.09701673538685424 10 dic 2021 41.23 -0.1 -0.24195499637067505 09 dic 2021 41.33 -0.01 -0.024189646831156264 08 dic 2021 41.34 0.07 0.1696147322510298 07 dic 2021 41.27 0.71 1.7504930966469427 06 dic 2021 40.56 0.05 0.12342631449024932 03 dic 2021 40.51 -0.1 -0.2462447672986949 02 dic 2021 40.61 -0.31 -0.7575757575757576 01 dic 2021 40.92 -0.06 -0.14641288433382138 30 nov 2021 40.98 0 0 29 nov 2021 40.98 0.06 0.1466275659824047 26 nov 2021 40.92 -0.51 -1.2309920347574221 25 nov 2021 41.43 0.22 0.533851007037127 24 nov 2021 41.21 -0.35 -0.8421559191530318 23 nov 2021 41.56 -0.27 -0.6454697585464977 22 nov 2021 41.83 -0.05 -0.11938872970391595 19 nov 2021 41.88 -0.09 -0.21443888491779842 18 nov 2021 41.97 -0.09 -0.21398002853067047 17 nov 2021 42.06 -0.03 -0.07127583749109052 16 nov 2021 42.09 -0.03 -0.07122507122507123 15 nov 2021 42.12 0.17 0.4052443384982122 12 nov 2021 41.95 0 0 11 nov 2021 41.95 -0.15 -0.35629453681710216 10 nov 2021 42.1 0 0 09 nov 2021 42.1 -0.12 -0.28422548555187116 08 nov 2021 42.22 0.12 0.2850356294536817 05 nov 2021 42.1 0.12 0.28585040495474034 04 nov 2021 41.98 0.24 0.5749880210828942 03 nov 2021 41.74 -0.02 -0.04789272030651341 02 nov 2021 41.76 0.17 0.4087521038711229 29 oct 2021 41.59 -0.07 -0.16802688430148824 28 oct 2021 41.66 -0.09 -0.2155688622754491 27 oct 2021 41.75 -0.03 -0.07180469123982768 26 oct 2021 41.78 0.12 0.28804608737397985 25 oct 2021 41.66 -0.02 -0.04798464491362764 22 oct 2021 41.68 0.14 0.33702455464612424 21 oct 2021 41.54 0.06 0.1446480231436837 20 oct 2021 41.48 0.13 0.3143893591293833 19 oct 2021 41.35 0.2 0.48602673147023084 18 oct 2021 41.15 -0.05 -0.12135922330097088 15 oct 2021 41.2 0.31 0.7581315725116166 14 oct 2021 40.89 0.47 1.1627906976744187 13 oct 2021 40.42 0.01 0.024746349913387776 12 oct 2021 40.41 -0.3 -0.7369196757553427 11 oct 2021 40.71 -0.04 -0.09815950920245399 08 oct 2021 40.75 -0.06 -0.1470227885322225 07 oct 2021 40.81 0.64 1.593228777694797 06 oct 2021 40.17 -0.26 -0.6430868167202572 05 oct 2021 40.43 -0.18 -0.4432405811376508 04 oct 2021 40.61 0.15 0.3707365299060801 01 oct 2021 40.46 -0.28 -0.6872852233676976 30 sept 2021 40.74 -0.06 -0.14705882352941177 29 sept 2021 40.8 -0.16 -0.390625 28 sept 2021 40.96 -0.35 -0.8472524812394093 27 sept 2021 41.31 -0.04 -0.09673518742442563 24 sept 2021 41.35 -0.05 -0.12077294685990338 23 sept 2021 41.4 0.32 0.7789678675754625 22 sept 2021 41.08 0.04 0.09746588693957114 21 sept 2021 41.04 0.12 0.2932551319648094 20 sept 2021 40.92 -0.51 -1.2309920347574221 17 sept 2021 41.43 -0.03 -0.0723589001447178 16 sept 2021 41.46 -0.02 -0.048216007714561235 15 sept 2021 41.48 -0.11 -0.2644866554460207 14 sept 2021 41.59 -0.04 -0.09608455440787893 13 sept 2021 41.63 -0.16 -0.382866714525006 10 sept 2021 41.79 0.01 0.023934897079942556 09 sept 2021 41.78 -0.04 -0.09564801530368244 08 sept 2021 41.82 -0.19 -0.4522732682694596 07 sept 2021 42.01 -0.09 -0.21377672209026127 06 sept 2021 42.1 0.09 0.21423470602237563 03 sept 2021 42.01 -0.04 -0.09512485136741974 02 sept 2021 42.05 0.1 0.23837902264600716 01 sept 2021 41.95 0.09 0.21500238891543239 31 ago 2021 41.86 -0.04 -0.0954653937947494 30 ago 2021 41.9 0.21 0.5037179179659391 27 ago 2021 41.69 -0.04 -0.09585430146177809 26 ago 2021 41.73 0 0 25 ago 2021 41.73 0.06 0.14398848092152627 24 ago 2021 41.67 0.26 0.627867664815262 23 ago 2021 41.41 0.29 0.7052529182879378 20 ago 2021 41.12 0.1 0.24378352023403219 19 ago 2021 41.02 -0.42 -1.0135135135135136 18 ago 2021 41.44 0.01 0.024137098720733767 17 ago 2021 41.43 -0.14 -0.33678133269184507 16 ago 2021 41.57 -0.22 -0.5264417324718832 13 ago 2021 41.79 0.09 0.2158273381294964 12 ago 2021 41.7 -0.03 -0.07189072609633357 11 ago 2021 41.73 0.06 0.14398848092152627 10 ago 2021 41.67 0.06 0.14419610670511895 09 ago 2021 41.61 -0.04 -0.09603841536614646 06 ago 2021 41.65 0 0 05 ago 2021 41.65 0.03 0.07208073041806824 04 ago 2021 41.62 0.23 0.5556897801401305 03 ago 2021 41.39 -0.21 -0.5048076923076923 02 ago 2021 41.6 0.04 0.09624639076034648 30 jul 2021 41.56 -0.06 -0.14416146083613648 29 jul 2021 41.62 0.28 0.6773101112723754 28 jul 2021 41.34 0.03 0.07262164124909223 27 jul 2021 41.31 -0.21 -0.5057803468208093 26 jul 2021 41.52 0.11 0.26563631972953394 23 jul 2021 41.41 0.13 0.31492248062015504 22 jul 2021 41.28 0.1 0.24283632831471588 21 jul 2021 41.18 0.47 1.1545074920167036 20 jul 2021 40.71 0.15 0.3698224852071006 19 jul 2021 40.56 -0.75 -1.8155410312273057 16 jul 2021 41.31 -0.14 -0.33775633293124246 15 jul 2021 41.45 -0.23 -0.5518234165067178 14 jul 2021 41.68 0 0 13 jul 2021 41.68 -0.01 -0.023986567522187575 12 jul 2021 41.69 0.19 0.4578313253012048 09 jul 2021 41.5 0.37 0.899586676391928 08 jul 2021 41.13 -0.41 -0.9870004814636495 07 jul 2021 41.54 -0.05 -0.12022120702091849 06 jul 2021 41.59 -0.12 -0.28770079117717573 05 jul 2021 41.71 0.15 0.36092396535129934 02 jul 2021 41.56 0.04 0.09633911368015415 01 jul 2021 41.52 0.03 0.07230657989877079 30 jun 2021 41.49 -0.09 -0.21645021645021645 29 jun 2021 41.58 0.06 0.14450867052023122 28 jun 2021 41.52 -0.04 -0.09624639076034648 25 jun 2021 41.56 0.11 0.26537997587454765 24 jun 2021 41.45 0.3 0.7290400972053463 22 jun 2021 41.15 0.1 0.243605359317905 21 jun 2021 41.05 0.02 0.04874482086278333 18 jun 2021 41.03 -0.35 -0.8458192363460609 17 jun 2021 41.38 -0.27 -0.6482593037214885 16 jun 2021 41.65 -0.03 -0.07197696737044146 15 jun 2021 41.68 0.01 0.023998080153587713 14 jun 2021 41.67 0.03 0.07204610951008646 11 jun 2021 41.64 -0.01 -0.024009603841536616 10 jun 2021 41.65 0.08 0.19244647582391147 09 jun 2021 41.57 0.01 0.02406159769008662 08 jun 2021 41.56 -0.08 -0.19212295869356388 07 jun 2021 41.64 0.08 0.19249278152069296 04 jun 2021 41.56 0.17 0.41072722879922685 03 jun 2021 41.39 -0.24 -0.5765073264472736 02 jun 2021 41.63 -0.11 -0.2635361763296598 01 jun 2021 41.74 0.2 0.4814636494944632 31 may 2021 41.54 -0.01 -0.024067388688327317 28 may 2021 41.55 0.1 0.24125452352231605 27 may 2021 41.45 0.15 0.36319612590799033 26 may 2021 41.3 -0.08 -0.1933301111648139 25 may 2021 41.38 0.16 0.38816108685104317 21 may 2021 41.22 0.31 0.7577609386458078 20 may 2021 40.91 0.33 0.8132084770823066 19 may 2021 40.58 -0.51 -1.2411779021659772 18 may 2021 41.09 0.21 0.5136986301369864 17 may 2021 40.88 0.01 0.024467824810374357 14 may 2021 40.87 0.11 0.2698724239450442 12 may 2021 40.76 -0.23 -0.5611124664552329 11 may 2021 40.99 -0.44 -1.0620323437122858 10 may 2021 41.43 0.11 0.26621490803484993 07 may 2021 41.32 0.39 0.9528463229904716 06 may 2021 40.93 -0.05 -0.12201073694485115 05 may 2021 40.98 0.2 0.4904364884747425 04 may 2021 40.78 -0.39 -0.9472917172698567 03 may 2021 41.17 -0.03 -0.07281553398058252 30 abr 2021 41.2 -0.14 -0.3386550556361877 29 abr 2021 41.34 0.06 0.14534883720930233 28 abr 2021 41.28 0.11 0.2671848433325237 27 abr 2021 41.17 0.04 0.09725261366399222 26 abr 2021 41.13 0.26 0.6361634450697333 23 abr 2021 40.87 0.07 0.1715686274509804 22 abr 2021 40.8 0.19 0.4678650578675203 21 abr 2021 40.61 -0.14 -0.34355828220858897 20 abr 2021 40.75 -0.28 -0.6824274920789666 19 abr 2021 41.03 0.14 0.34238200048911716 16 abr 2021 40.89 0.17 0.4174852652259332 15 abr 2021 40.72 0.05 0.12294074256208508 14 abr 2021 40.67 0.19 0.46936758893280633 13 abr 2021 40.48 0.06 0.14844136566056407 12 abr 2021 40.42 0.03 0.07427581084426839 09 abr 2021 40.39 0.01 0.024764735017335313 08 abr 2021 40.38 0.1 0.24826216484607747 07 abr 2021 40.28 -0.05 -0.12397718819737169 06 abr 2021 40.33 0.46 1.1537496864810635 01 abr 2021 39.87 0.21 0.529500756429652 31 mar 2021 39.66 0.12 0.30349013657056145 30 mar 2021 39.54 -0.1 -0.2522704339051463 29 mar 2021 39.64 0.1 0.25290844714213456 26 mar 2021 39.54 0.48 1.228878648233487 25 mar 2021 39.06 -0.43 -1.0888832615852115 24 mar 2021 39.49 -0.08 -0.20217336365933788 23 mar 2021 39.57 -0.06 -0.1514004542013626 22 mar 2021 39.63 -0.01 -0.025227043390514632 19 mar 2021 39.64 -0.3 -0.7511266900350526 18 mar 2021 39.94 0.13 0.32655111780959556 17 mar 2021 39.81 -0.22 -0.5495878091431426 16 mar 2021 40.03 0.18 0.451693851944793 15 mar 2021 39.85 -0.02 -0.05016302984700276 12 mar 2021 39.87 -0.05 -0.125250501002004 11 mar 2021 39.92 0.32 0.8080808080808081 10 mar 2021 39.6 0.21 0.5331302361005331 09 mar 2021 39.39 0.24 0.6130268199233716 08 mar 2021 39.15 0.29 0.746268656716418 05 mar 2021 38.86 -0.36 -0.9178990311065782 04 mar 2021 39.22 -0.35 -0.8845084660096032 03 mar 2021 39.57 -0.25 -0.6278252134605726 02 mar 2021 39.82 0.1 0.25176233635448136 01 mar 2021 39.72 0.33 0.8377760853008378 26 feb 2021 39.39 -0.71 -1.770573566084788 25 feb 2021 40.1 0.26 0.6526104417670683 24 feb 2021 39.84 0.08 0.2012072434607646 23 feb 2021 39.76 -0.43 -1.0699178900223936 22 feb 2021 40.19 -0.19 -0.47052996532937097 19 feb 2021 40.38 0.22 0.547808764940239 18 feb 2021 40.16 -0.17 -0.42152243987106375 17 feb 2021 40.33 -0.17 -0.41975308641975306 16 feb 2021 40.5 -0.01 -0.024685262898049863 15 feb 2021 40.51 0.16 0.3965303593556382 12 feb 2021 40.35 -0.04 -0.09903441445902451 11 feb 2021 40.39 -0.06 -0.14833127317676142 10 feb 2021 40.45 0.21 0.5218687872763419 09 feb 2021 40.24 0.05 0.12440905697934809 08 feb 2021 40.19 0.29 0.7268170426065163 05 feb 2021 39.9 0.21 0.5291005291005291 04 feb 2021 39.69 0.01 0.025201612903225805 03 feb 2021 39.68 0.2 0.5065856129685917 02 feb 2021 39.48 0.45 1.1529592621060722 01 feb 2021 39.03 -0.04 -0.10238034297414897 29 ene 2021 39.07 -0.17 -0.4332313965341488 28 ene 2021 39.24 0.11 0.2811142346026067 27 ene 2021 39.13 -0.67 -1.6834170854271358 26 ene 2021 39.8 0.05 0.12578616352201258 25 ene 2021 39.75 0.04 0.10073029463611181 22 ene 2021 39.71 -0.12 -0.3012804418779814 21 ene 2021 39.83 0.14 0.3527336860670194 20 ene 2021 39.69 0.26 0.6593963986812073 19 ene 2021 39.43 0.18 0.4585987261146497 18 ene 2021 39.25 -0.09 -0.22877478393492628 15 ene 2021 39.34 -0.2 -0.5058168942842691 14 ene 2021 39.54 0.12 0.30441400304414 13 ene 2021 39.42 0.02 0.050761421319796954 12 ene 2021 39.4 0.03 0.0762001524003048 11 ene 2021 39.37 -0.26 -0.6560686348725713 08 ene 2021 39.63 0.24 0.6092916984006093 07 ene 2021 39.39 0.29 0.7416879795396419 06 ene 2021 39.1 0.16 0.4108885464817668 05 ene 2021 38.94 -0.18 -0.4601226993865031 04 ene 2021 39.12 0.18 0.4622496147919877 31 dic 2020 38.94 -0.09 -0.23059185242121444 30 dic 2020 39.03 0.14 0.35998971457958345 29 dic 2020 38.89 0.06 0.1545197012619109 28 dic 2020 38.83 0.14 0.36185060739209096 23 dic 2020 38.69 0.14 0.3631647211413748 22 dic 2020 38.55 0.26 0.6790284669626534 21 dic 2020 38.29 -0.32 -0.8288008288008288 18 dic 2020 38.61 -0.05 -0.12933264355923435 17 dic 2020 38.66 0.31 0.8083441981747066 16 dic 2020 38.35 0.2 0.5242463958060288 15 dic 2020 38.15 -0.16 -0.41764552336204647 14 dic 2020 38.31 0.23 0.6039915966386554 11 dic 2020 38.08 -0.04 -0.1049317943336831 10 dic 2020 38.12 -0.09 -0.23554043444124576 09 dic 2020 38.21 0.12 0.31504331845628775 08 dic 2020 38.09 0.03 0.0788229111928534 07 dic 2020 38.06 0.04 0.10520778537611783 04 dic 2020 38.02 0.07 0.1844532279314888 03 dic 2020 37.95 0.2 0.5298013245033113 02 dic 2020 37.75 -0.09 -0.23784355179704017 01 dic 2020 37.84 0.11 0.2915451895043732 30 nov 2020 37.73 -0.11 -0.29069767441860467 27 nov 2020 37.84 0.21 0.5580653733723093 26 nov 2020 37.63 0.08 0.21304926764314247 25 nov 2020 37.55 0.12 0.32059845044082286 24 nov 2020 37.43 0.2 0.5372011818426 23 nov 2020 37.23 0.07 0.1883745963401507 20 nov 2020 37.16 0.11 0.2968960863697706 19 nov 2020 37.05 -0.23 -0.6169527896995708 18 nov 2020 37.28 0.2 0.5393743257820928 17 nov 2020 37.08 -0.05 -0.13466199838405601 16 nov 2020 37.13 0.26 0.7051803634391104 13 nov 2020 36.87 0.13 0.3538377789874796 12 nov 2020 36.74 0.02 0.054466230936819175 11 nov 2020 36.72 0.02 0.05449591280653951 10 nov 2020 36.7 -0.31 -0.837611456363145 09 nov 2020 37.01 0.7 1.9278435692646654 06 nov 2020 36.31 0.03 0.08269018743109151 05 nov 2020 36.28 0.68 1.9101123595505618 04 nov 2020 35.6 0.48 1.366742596810934 03 nov 2020 35.12 0.4 1.152073732718894 02 nov 2020 34.72 0.49 1.4314928425357873 30 oct 2020 34.23 -0.38 -1.0979485697775209 29 oct 2020 34.61 0.02 0.05782017924255565 28 oct 2020 34.59 -0.74 -2.0945372204924992 27 oct 2020 35.33 -0.07 -0.1977401129943503 26 oct 2020 35.4 -0.36 -1.0067114093959733 23 oct 2020 35.76 0.11 0.3085553997194951 22 oct 2020 35.65 -0.23 -0.6410256410256411 21 oct 2020 35.88 0.02 0.05577244841048522 20 oct 2020 35.86 -0.13 -0.3612114476243401 19 oct 2020 35.99 0.02 0.055601890464275786 16 oct 2020 35.97 0.27 0.7563025210084033 15 oct 2020 35.7 -0.52 -1.4356709000552181 14 oct 2020 36.22 0.05 0.13823610727121924 13 oct 2020 36.17 0.04 0.11071132023249378 12 oct 2020 36.13 0.22 0.6126427179058758 09 oct 2020 35.91 0.24 0.6728343145500421 08 oct 2020 35.67 0.26 0.7342558599265744 07 oct 2020 35.41 -0.03 -0.08465011286681716 06 oct 2020 35.44 0.18 0.5104934770277936 05 oct 2020 35.26 0.23 0.6565800742220953 02 oct 2020 35.03 -0.12 -0.3413940256045519 01 oct 2020 35.15 0.14 0.3998857469294487 30 sept 2020 35.01 0.04 0.11438375750643409 29 sept 2020 34.97 0.14 0.40195233993683605 28 sept 2020 34.83 0.58 1.6934306569343065 25 sept 2020 34.25 0 0 24 sept 2020 34.25 -0.52 -1.4955421340235835 23 sept 2020 34.77 0.09 0.25951557093425603 22 sept 2020 34.68 0.03 0.08658008658008658 21 sept 2020 34.65 -0.69 -1.9524617996604414 18 sept 2020 35.34 0.06 0.17006802721088435 17 sept 2020 35.28 -0.33 -0.9267059814658803 16 sept 2020 35.61 0.04 0.11245431543435479 15 sept 2020 35.57 0.15 0.4234895539243365 14 sept 2020 35.42 0.31 0.8829393335232127 11 sept 2020 35.11 -0.37 -1.0428410372040586 10 sept 2020 35.48 0.33 0.9388335704125178 09 sept 2020 35.15 0.19 0.5434782608695652 08 sept 2020 34.96 -0.32 -0.9070294784580499 07 sept 2020 35.28 -0.06 -0.1697792869269949 04 sept 2020 35.34 -0.73 -2.023842528416967 03 sept 2020 36.07 0.14 0.3896465349290287 02 sept 2020 35.93 0.24 0.6724572709442421 01 sept 2020 35.69 0.03 0.08412787436904094 31 ago 2020 35.66 -0.04 -0.11204481792717087 28 ago 2020 35.7 0.07 0.19646365422396855 27 ago 2020 35.63 0.2 0.5644933672029354 26 ago 2020 35.43 0.11 0.3114382785956965 25 ago 2020 35.32 0.08 0.22701475595913734 24 ago 2020 35.24 0.3 0.8586147681740126 21 ago 2020 34.94 0.04 0.11461318051575932 20 ago 2020 34.9 -0.31 -0.8804316955410395 19 ago 2020 35.21 -0.01 -0.028392958546280524 18 ago 2020 35.22 0.14 0.3990877993158495 17 ago 2020 35.08 0.12 0.34324942791762014 14 ago 2020 34.96 -0.12 -0.34207525655644244 13 ago 2020 35.08 0.12 0.34324942791762014 12 ago 2020 34.96 -0.02 -0.05717552887364208 11 ago 2020 34.98 0.08 0.22922636103151864 10 ago 2020 34.9 0.04 0.11474469305794607 07 ago 2020 34.86 -0.05 -0.14322543683758235 06 ago 2020 34.91 0.02 0.05732301519059903 05 ago 2020 34.89 0.36 1.0425716768027802 04 ago 2020 34.53 0.12 0.34873583260680036 03 ago 2020 34.41 0.07 0.203843913803145 31 jul 2020 34.34 0.21 0.6152944623498389 30 jul 2020 34.13 -0.24 -0.6982833866744254 29 jul 2020 34.37 0.11 0.3210741389375365 28 jul 2020 34.26 -0.04 -0.11661807580174927 27 jul 2020 34.3 0.26 0.763807285546416 24 jul 2020 34.04 -0.38 -1.1040092969203952 23 jul 2020 34.42 0.14 0.40840140023337224 22 jul 2020 34.28 0.02 0.05837711617046118 21 jul 2020 34.26 0.4 1.1813349084465445 20 jul 2020 33.86 0.08 0.23682652457075193 17 jul 2020 33.78 0.13 0.3863298662704309 16 jul 2020 33.65 -0.12 -0.3553449807521469 15 jul 2020 33.77 0.52 1.5639097744360901 14 jul 2020 33.25 -0.34 -1.0122060136945519 13 jul 2020 33.59 0.3 0.9011715229798738 10 jul 2020 33.29 -0.12 -0.35917390002993116 09 jul 2020 33.41 0.06 0.17991004497751126 08 jul 2020 33.35 0.1 0.3007518796992481 07 jul 2020 33.25 -0.04 -0.12015620306398318 06 jul 2020 33.29 0.38 1.1546642357945913 03 jul 2020 32.91 -0.14 -0.4236006051437216 02 jul 2020 33.05 0.43 1.3182096873083997 01 jul 2020 32.62 0.25 0.7723200494284832 30 jun 2020 32.37 0.21 0.6529850746268657 29 jun 2020 32.16 -0.29 -0.8936825885978429 26 jun 2020 32.45 0.13 0.40222772277227725 25 jun 2020 32.32 -0.3 -0.9196811771919068 24 jun 2020 32.62 -0.03 -0.09188361408882083 22 jun 2020 32.65 -0.14 -0.42695943885330895 19 jun 2020 32.79 0.23 0.7063882063882064 18 jun 2020 32.56 -0.1 -0.3061849357011635 17 jun 2020 32.66 0 0 16 jun 2020 32.66 0.85 2.6721156868909146 15 jun 2020 31.81 -0.47 -1.4560099132589839 12 jun 2020 32.28 -0.28 -0.85995085995086 11 jun 2020 32.56 -0.47 -1.4229488343929761 10 jun 2020 33.03 0.02 0.060587700696758555 09 jun 2020 33.01 0.05 0.15169902912621358 08 jun 2020 32.96 0.17 0.518450747179018 05 jun 2020 32.79 0.21 0.6445672191528545 04 jun 2020 32.58 0.1 0.3078817733990148 03 jun 2020 32.48 0.23 0.7131782945736435 02 jun 2020 32.25 0.36 1.1288805268109126 29 may 2020 31.89 -0.03 -0.09398496240601503 28 may 2020 31.92 0.34 1.0766307789740341 27 may 2020 31.58 -0.06 -0.18963337547408343 26 may 2020 31.64 0.33 1.0539763653784733 25 may 2020 31.31 0.09 0.2882767456758488 22 may 2020 31.22 -0.18 -0.5732484076433121 20 may 2020 31.4 0.22 0.7055805003207184 19 may 2020 31.18 0.11 0.3540392661731574 18 may 2020 31.07 0.57 1.8688524590163935 15 may 2020 30.5 0.45 1.497504159733777 14 may 2020 30.05 -0.53 -1.7331589274035317 13 may 2020 30.58 -0.31 -1.0035610229847847 12 may 2020 30.89 0.09 0.2922077922077922 11 may 2020 30.8 -0.07 -0.22675736961451248 08 may 2020 30.87 0.26 0.8493956223456387 07 may 2020 30.61 0.12 0.3935716628402755 06 may 2020 30.49 -0.09 -0.2943100065402224 05 may 2020 30.58 0.37 1.2247600132406489 04 may 2020 30.21 -0.69 -2.233009708737864 30 abr 2020 30.9 -0.02 -0.0646830530401035 29 abr 2020 30.92 0.21 0.6838163464669489 28 abr 2020 30.71 0.24 0.7876599934361668 27 abr 2020 30.47 0.44 1.465201465201465 24 abr 2020 30.03 -0.1 -0.3318951211417192 23 abr 2020 30.13 0.23 0.7692307692307693 22 abr 2020 29.9 0.02 0.06693440428380187 21 abr 2020 29.88 -0.34 -1.1250827266710788 20 abr 2020 30.22 -0.17 -0.5593945376768674 17 abr 2020 30.39 0.53 1.7749497655726725 16 abr 2020 29.86 0.06 0.20134228187919462 15 abr 2020 29.8 -0.39 -1.2918184829413712 14 abr 2020 30.19 0.36 1.2068387529332887 09 abr 2020 29.83 0.82 2.8266115132712857 08 abr 2020 29.01 -0.37 -1.259360108917631 07 abr 2020 29.38 0.84 2.9432375613174493 06 abr 2020 28.54 0.5 1.783166904422254 03 abr 2020 28.04 0.25 0.8996041741633681 02 abr 2020 27.79 -0.23 -0.820842255531763 01 abr 2020 28.02 -0.54 -1.8907563025210083 31 mar 2020 28.56 0.15 0.5279831045406547 30 mar 2020 28.41 0.08 0.2823861630780092 27 mar 2020 28.33 -0.08 -0.2815909890883492 26 mar 2020 28.41 0.64 2.3046453006841916 25 mar 2020 27.77 0.59 2.1707137601177338 24 mar 2020 27.18 0.99 3.7800687285223367 23 mar 2020 26.19 -1.05 -3.854625550660793 20 mar 2020 27.24 0.77 2.9089535323007176 19 mar 2020 26.47 -0.13 -0.48872180451127817 18 mar 2020 26.6 -0.69 -2.528398680835471 17 mar 2020 27.29 -0.41 -1.48014440433213 16 mar 2020 27.7 -0.66 -2.32722143864598 13 mar 2020 28.36 -0.44 -1.5277777777777777 12 mar 2020 28.8 -1.51 -4.981854173540086 11 mar 2020 30.31 -0.22 -0.7206026858827382 10 mar 2020 30.53 -0.23 -0.7477243172951885 09 mar 2020 30.76 -0.87 -2.750553272209927 06 mar 2020 31.63 -0.45 -1.4027431421446384 05 mar 2020 32.08 0.01 0.031181789834736514 04 mar 2020 32.07 0.05 0.1561524047470331 03 mar 2020 32.02 0.46 1.4575411913814955 02 mar 2020 31.56 0.46 1.4790996784565917 28 feb 2020 31.1 -0.88 -2.7517198248905568 27 feb 2020 31.98 -0.49 -1.5090853095164767 26 feb 2020 32.47 -0.4 -1.216915120170368 25 feb 2020 32.87 -0.14 -0.42411390487730993 24 feb 2020 33.01 -0.48 -1.433263660794267 21 feb 2020 33.49 -0.19 -0.5641330166270784 20 feb 2020 33.68 -0.03 -0.08899436369029962 19 feb 2020 33.71 0.06 0.17830609212481427 18 feb 2020 33.65 -0.08 -0.23717758671805514 17 feb 2020 33.73 0.03 0.08902077151335312 14 feb 2020 33.7 0.04 0.11883541295306001 13 feb 2020 33.66 -0.06 -0.17793594306049823 12 feb 2020 33.72 0.04 0.1187648456057007 11 feb 2020 33.68 0.21 0.627427547057066 10 feb 2020 33.47 -0.01 -0.02986857825567503 07 feb 2020 33.48 -0.05 -0.14912019087384432 06 feb 2020 33.53 0.14 0.4192872117400419 05 feb 2020 33.39 0.14 0.42105263157894735 04 feb 2020 33.25 0.24 0.7270524083611027 03 feb 2020 33.01 -0.06 -0.18143332325370426 31 ene 2020 33.07 0.07 0.21212121212121213 30 ene 2020 33 -0.15 -0.45248868778280543 29 ene 2020 33.15 0.09 0.27223230490018147 28 ene 2020 33.06 0.02 0.06053268765133172 27 ene 2020 33.04 -0.42 -1.2552301255230125 24 ene 2020 33.46 0.1 0.2997601918465228 23 ene 2020 33.36 -0.13 -0.3881755747984473 22 ene 2020 33.49 0.1 0.2994908655286014 21 ene 2020 33.39 -0.06 -0.17937219730941703 20 ene 2020 33.45 0.01 0.029904306220095694 17 ene 2020 33.44 0.11 0.33003300330033003 16 ene 2020 33.33 0.06 0.18034265103697025 15 ene 2020 33.27 0.11 0.33172496984318456 14 ene 2020 33.16 0.04 0.12077294685990338 13 ene 2020 33.12 -0.05 -0.1507386192342478 10 ene 2020 33.17 0.09 0.2720677146311971 09 ene 2020 33.08 0.12 0.3640776699029126 08 ene 2020 32.96 0.04 0.12150668286755771 07 ene 2020 32.92 0.03 0.09121313469139557 06 ene 2020 32.89 -0.08 -0.24264482863208978 03 ene 2020 32.97 -0.02 -0.06062443164595332 02 ene 2020 32.99 0.15 0.45676004872107184 31 dic 2019 32.84 -0.01 -0.030441400304414 30 dic 2019 32.85 -0.05 -0.1519756838905775 27 dic 2019 32.9 0.18 0.5501222493887531 23 dic 2019 32.72 0.04 0.12239902080783353 20 dic 2019 32.68 0.11 0.33773411114522567 19 dic 2019 32.57 -0.05 -0.15328019619865113 18 dic 2019 32.62 0 0 17 dic 2019 32.62 -0.02 -0.061274509803921566 16 dic 2019 32.64 0.16 0.49261083743842365 13 dic 2019 32.48 0.09 0.2778635381290522 12 dic 2019 32.39 0.16 0.4964318957493019 11 dic 2019 32.23 0.1 0.3112356053532524 10 dic 2019 32.13 -0.11 -0.3411910669975186 09 dic 2019 32.24 0.06 0.18645121193287756 06 dic 2019 32.18 0.14 0.4369538077403246 05 dic 2019 32.04 -0.02 -0.06238303181534623 04 dic 2019 32.06 0.22 0.6909547738693468 03 dic 2019 31.84 -0.24 -0.7481296758104738 02 dic 2019 32.08 -0.09 -0.27976375505129003 29 nov 2019 32.17 -0.06 -0.18616196090598822 28 nov 2019 32.23 0.02 0.06209251785159888 27 nov 2019 32.21 0.05 0.15547263681592038 26 nov 2019 32.16 0.04 0.12453300124533001 25 nov 2019 32.12 0.09 0.280986575085857 22 nov 2019 32.03 0.03 0.09375 21 nov 2019 32 -0.05 -0.15600624024961 20 nov 2019 32.05 -0.02 -0.06236357966947303 19 nov 2019 32.07 0.05 0.1561524047470331 18 nov 2019 32.02 0.11 0.34471952366029457 15 nov 2019 31.91 0.07 0.2198492462311558 14 nov 2019 31.84 0.01 0.031416902293433864 13 nov 2019 31.83 -0.07 -0.219435736677116 12 nov 2019 31.9 0.08 0.251414204902577 11 nov 2019 31.82 0 0 08 nov 2019 31.82 -0.18 -0.5625 07 nov 2019 32 0.12 0.37641154328732745 06 nov 2019 31.88 -0.05 -0.15659254619480112 05 nov 2019 31.93 -0.03 -0.09386733416770963 04 nov 2019 31.96 0.24 0.7566204287515763 31 oct 2019 31.72 0.07 0.2211690363349131 30 oct 2019 31.65 -0.05 -0.15772870662460567 29 oct 2019 31.7 0.04 0.12634238787113075 28 oct 2019 31.66 0.09 0.2850807728856509 25 oct 2019 31.57 0.01 0.031685678073510776 24 oct 2019 31.56 0.06 0.19047619047619047 23 oct 2019 31.5 -0.05 -0.15847860538827258 22 oct 2019 31.55 0.05 0.15873015873015872 21 oct 2019 31.5 0.03 0.09532888465204957 18 oct 2019 31.47 -0.06 -0.19029495718363462 17 oct 2019 31.53 0.15 0.4780114722753346 16 oct 2019 31.38 0.05 0.15959144589849983 15 oct 2019 31.33 0.12 0.3844921499519385 14 oct 2019 31.21 -0.05 -0.1599488163787588 11 oct 2019 31.26 0.23 0.7412181759587496 10 oct 2019 31.03 0.07 0.22609819121447028 09 oct 2019 30.96 -0.02 -0.0645577792123951 08 oct 2019 30.98 -0.14 -0.4498714652956298 07 oct 2019 31.12 0.09 0.2900418949403803 04 oct 2019 31.03 0.18 0.5834683954619124 03 oct 2019 30.85 0 0 02 oct 2019 30.85 -0.34 -1.090092978518756 01 oct 2019 31.19 0.06 0.19274012206874397 30 sept 2019 31.13 -0.05 -0.1603592046183451 27 sept 2019 31.18 -0.04 -0.12812299807815503 26 sept 2019 31.22 0.04 0.12828736369467608 25 sept 2019 31.18 -0.23 -0.7322508755173511 24 sept 2019 31.41 0.09 0.28735632183908044 23 sept 2019 31.32 -0.07 -0.22300095571838166 20 sept 2019 31.39 -0.01 -0.03184713375796178 19 sept 2019 31.4 0.09 0.28744809964867457 18 sept 2019 31.31 0.04 0.12791813239526703 17 sept 2019 31.27 -0.04 -0.12775471095496646 16 sept 2019 31.31 -0.11 -0.35009548058561424 13 sept 2019 31.42 0.03 0.09557183816502071 12 sept 2019 31.39 0.17 0.5445227418321589 11 sept 2019 31.22 0.09 0.289110183103116 10 sept 2019 31.13 -0.1 -0.3202049311559398 09 sept 2019 31.23 -0.03 -0.09596928982725528 06 sept 2019 31.26 0.03 0.09606147934678194 05 sept 2019 31.23 0.17 0.5473277527366388 04 sept 2019 31.06 0.14 0.45278137128072443 03 sept 2019 30.92 -0.03 -0.09693053311793215 02 sept 2019 30.95 -0.06 -0.19348597226701064 30 ago 2019 31.01 0.11 0.3559870550161812 29 ago 2019 30.9 0.21 0.6842619745845552 28 ago 2019 30.69 -0.08 -0.25999350016249595 27 ago 2019 30.77 0.15 0.48987589810581317 26 ago 2019 30.62 -0.15 -0.4874878128046799 23 ago 2019 30.77 -0.11 -0.35621761658031087 22 ago 2019 30.88 0.02 0.06480881399870382 21 ago 2019 30.86 0.11 0.35772357723577236 20 ago 2019 30.75 -0.04 -0.12991230919129587 19 ago 2019 30.79 0.2 0.6538084341288003 16 ago 2019 30.59 -0.01 -0.032679738562091505 14 ago 2019 30.6 -0.18 -0.5847953216374269 13 ago 2019 30.78 0.06 0.1953125 12 ago 2019 30.72 -0.15 -0.4859086491739553 09 ago 2019 30.87 0.09 0.29239766081871343 08 ago 2019 30.78 0.24 0.7858546168958742 07 ago 2019 30.54 0.01 0.03275466754012447 06 ago 2019 30.53 -0.08 -0.2613524991832734 05 ago 2019 30.61 -0.28 -0.9064422143088378 02 ago 2019 30.89 -0.19 -0.6113256113256114 01 ago 2019 31.08 -0.14 -0.4484304932735426 31 jul 2019 31.22 0.01 0.03204101249599487 30 jul 2019 31.21 -0.13 -0.4148053605615826 29 jul 2019 31.34 0.01 0.031918289179699966 26 jul 2019 31.33 0.04 0.1278363694471077 25 jul 2019 31.29 -0.07 -0.22321428571428573 24 jul 2019 31.36 0.05 0.15969338869370808 23 jul 2019 31.31 0.02 0.06391818472355384 22 jul 2019 31.29 -0.07 -0.22321428571428573 19 jul 2019 31.36 0.14 0.4484304932735426 18 jul 2019 31.22 -0.11 -0.3511011809766996 17 jul 2019 31.33 -0.05 -0.15933715742511154 16 jul 2019 31.38 -0.06 -0.19083969465648856 15 jul 2019 31.44 0.08 0.25510204081632654 12 jul 2019 31.36 -0.04 -0.12738853503184713 11 jul 2019 31.4 0.06 0.1914486279514997 10 jul 2019 31.34 0.19 0.6099518459069021 09 jul 2019 31.15 -0.12 -0.38375439718580107 08 jul 2019 31.27 -0.06 -0.19150973507819982 05 jul 2019 31.33 -0.2 -0.6343165239454488 04 jul 2019 31.53 0.08 0.2543720190779014 03 jul 2019 31.45 0.15 0.4792332268370607 02 jul 2019 31.3 -0.05 -0.1594896331738437 01 jul 2019 31.35 0.21 0.674373795761079 28 jun 2019 31.14 0.06 0.19305019305019305 27 jun 2019 31.08 0.04 0.12886597938144329 26 jun 2019 31.04 -0.15 -0.4809233728759218 25 jun 2019 31.19 0.01 0.03207184092366902 24 jun 2019 31.18 0.03 0.09630818619582665 21 jun 2019 31.15 -0.09 -0.2880921895006402 20 jun 2019 31.24 0.32 1.034928848641656 19 jun 2019 30.92 0.06 0.19442644199611148 18 jun 2019 30.86 0.18 0.5867014341590613 17 jun 2019 30.68 -0.01 -0.03258390355164549 14 jun 2019 30.69 -0.04 -0.13016596160104132 13 jun 2019 30.73 0.01 0.032552083333333336 12 jun 2019 30.72 -0.08 -0.2597402597402597 11 jun 2019 30.8 0.17 0.5550114267058439 07 jun 2019 30.63 0.23 0.756578947368421 06 jun 2019 30.4 -0.01 -0.03288391976323578 05 jun 2019 30.41 0.23 0.7620941020543406 04 jun 2019 30.18 0.14 0.46604527296937415 03 jun 2019 30.04 0.07 0.2335669002335669 31 may 2019 29.97 -0.09 -0.2994011976047904 29 may 2019 30.06 -0.26 -0.8575197889182058 28 may 2019 30.32 0.05 0.16518004625041294 27 may 2019 30.27 -0.02 -0.06602839220864971 24 may 2019 30.29 0.13 0.43103448275862066 23 may 2019 30.16 -0.19 -0.6260296540362438 22 may 2019 30.35 -0.01 -0.03293807641633729 21 may 2019 30.36 0.02 0.06591957811470006 20 may 2019 30.34 -0.04 -0.1316655694535879 17 may 2019 30.38 -0.09 -0.29537249753856254 16 may 2019 30.47 0.21 0.6939854593522803 15 may 2019 30.26 0.01 0.03305785123966942 14 may 2019 30.25 -0.07 -0.23087071240105542 13 may 2019 30.32 -0.14 -0.4596191726854892 10 may 2019 30.46 -0.15 -0.4900359359686377 08 may 2019 30.61 -0.07 -0.22816166883963493 07 may 2019 30.68 -0.1 -0.3248862897985705 06 may 2019 30.78 -0.09 -0.2915451895043732 03 may 2019 30.87 0.06 0.19474196689386564 02 may 2019 30.81 -0.07 -0.2266839378238342 30 abr 2019 30.88 0.02 0.06480881399870382 29 abr 2019 30.86 0.07 0.2273465410847678 26 abr 2019 30.79 0.07 0.22786458333333334 25 abr 2019 30.72 -0.06 -0.1949317738791423 24 abr 2019 30.78 0.04 0.13012361743656473 23 abr 2019 30.74 0.08 0.2609262883235486 18 abr 2019 30.66 -0.04 -0.13029315960912052 17 abr 2019 30.7 -0.01 -0.0325626831650928 16 abr 2019 30.71 0.04 0.13042060645582002 15 abr 2019 30.67 -0.04 -0.1302507326603712 12 abr 2019 30.71 0.01 0.03257328990228013 11 abr 2019 30.7 -0.02 -0.06510416666666667 10 abr 2019 30.72 0.01 0.0325626831650928 09 abr 2019 30.71 0 0 08 abr 2019 30.71 0.01 0.03257328990228013 05 abr 2019 30.7 0.04 0.1304631441617743 04 abr 2019 30.66 -0.03 -0.09775171065493646 03 abr 2019 30.69 0.07 0.2286087524493795 02 abr 2019 30.62 0.04 0.13080444735120994 01 abr 2019 30.58 0.19 0.6252056597564989 29 mar 2019 30.39 0.01 0.032916392363396975 28 mar 2019 30.38 -0.07 -0.22988505747126436 27 mar 2019 30.45 -0.1 -0.32733224222585927 26 mar 2019 30.55 0.15 0.4934210526315789 25 mar 2019 30.4 -0.13 -0.4258106780216181 22 mar 2019 30.53 -0.05 -0.16350555918901244 21 mar 2019 30.58 0.1 0.32808398950131235 20 mar 2019 30.48 -0.09 -0.2944062806673209 19 mar 2019 30.57 0.04 0.13101867016049787 18 mar 2019 30.53 0.12 0.39460703715882933 15 mar 2019 30.41 0.07 0.23071852340145024 14 mar 2019 30.34 0 0 13 mar 2019 30.34 0.05 0.1650709805216243 12 mar 2019 30.29 0.15 0.49767750497677504 11 mar 2019 30.14 0.21 0.7016371533578349 08 mar 2019 29.93 -0.14 -0.4655803126039242 07 mar 2019 30.07 -0.15 -0.49636002647253474 06 mar 2019 30.22 0.01 0.033101621979477 05 mar 2019 30.21 -0.1 -0.32992411745298583 04 mar 2019 30.31 -0.01 -0.032981530343007916 01 mar 2019 30.32 0.06 0.1982815598149372 28 feb 2019 30.26 -0.05 -0.16496205872649292 27 feb 2019 30.31 -0.02 -0.06594131223211341 26 feb 2019 30.33 -0.05 -0.16458196181698487 25 feb 2019 30.38 0.12 0.3965631196298744 22 feb 2019 30.26 0.04 0.13236267372600927 21 feb 2019 30.22 -0.06 -0.19815059445178335 20 feb 2019 30.28 0.09 0.29811195760185494 19 feb 2019 30.19 0.01 0.03313452617627568 18 feb 2019 30.18 0.11 0.36581310276022616 15 feb 2019 30.07 0.12 0.4006677796327212 14 feb 2019 29.95 -0.07 -0.23317788141239174 13 feb 2019 30.02 0.09 0.30070163715335785 12 feb 2019 29.93 0.13 0.436241610738255 11 feb 2019 29.8 0.04 0.13440860215053763 08 feb 2019 29.76 -0.16 -0.5347593582887701 07 feb 2019 29.92 -0.11 -0.3663003663003663 06 feb 2019 30.03 0 0 05 feb 2019 30.03 0.15 0.5020080321285141 04 feb 2019 29.88 -0.01 -0.03345600535296086 01 feb 2019 29.89 0.07 0.2347417840375587 31 ene 2019 29.82 0.32 1.0847457627118644 30 ene 2019 29.5 0.04 0.13577732518669383 29 ene 2019 29.46 0.14 0.47748976807639837 28 ene 2019 29.32 -0.13 -0.44142614601018676 25 ene 2019 29.45 0.17 0.5806010928961749 24 ene 2019 29.28 -0.05 -0.17047391749062393 23 ene 2019 29.33 0 0 22 ene 2019 29.33 -0.1 -0.3397893306150187 21 ene 2019 29.43 0.05 0.17018379850238258 18 ene 2019 29.38 0.18 0.6164383561643836 17 ene 2019 29.2 -0.04 -0.13679890560875513 16 ene 2019 29.24 0.05 0.17129153819801302 15 ene 2019 29.19 0.11 0.3782668500687758 14 ene 2019 29.08 -0.02 -0.06872852233676977 11 ene 2019 29.1 0.03 0.10319917440660474 10 ene 2019 29.07 -0.06 -0.2059732234809475 09 ene 2019 29.13 0.16 0.5522954780807732 08 ene 2019 28.97 0.11 0.38115038115038113 07 ene 2019 28.86 0.29 1.0150507525376269 04 ene 2019 28.57 0.05 0.1753155680224404 03 ene 2019 28.52 0.13 0.4579077139837971 02 ene 2019 28.39 -0.09 -0.3160112359550562 31 dic 2018 28.48 0.01 0.035124692658939236 28 dic 2018 28.47 0.35 1.2446657183499288 27 dic 2018 28.12 -0.22 -0.776287932251235 21 dic 2018 28.34 -0.18 -0.6311360448807855 20 dic 2018 28.52 -0.33 -1.143847487001733 19 dic 2018 28.85 0 0 18 dic 2018 28.85 -0.08 -0.27652955409609403 17 dic 2018 28.93 -0.17 -0.584192439862543 14 dic 2018 29.1 -0.18 -0.6147540983606558 13 dic 2018 29.28 -0.06 -0.20449897750511248 12 dic 2018 29.34 0.11 0.376325692781389 11 dic 2018 29.23 0.12 0.41222947440742014 10 dic 2018 29.11 -0.44 -1.4890016920473774 07 dic 2018 29.55 0.21 0.7157464212678937 06 dic 2018 29.34 -0.3 -1.0121457489878543 05 dic 2018 29.64 -0.34 -1.134089392928619 04 dic 2018 29.98 -0.03 -0.09996667777407531 03 dic 2018 30.01 0.22 0.7385028533064787 30 nov 2018 29.79 -0.02 -0.06709158000670916 29 nov 2018 29.81 0.32 1.0851135978297728 28 nov 2018 29.49 0.09 0.30612244897959184 27 nov 2018 29.4 -0.04 -0.1358695652173913 26 nov 2018 29.44 0.15 0.5121201775349948 23 nov 2018 29.29 -0.08 -0.27238678924072185 22 nov 2018 29.37 0 0 21 nov 2018 29.37 0.03 0.10224948875255624 20 nov 2018 29.34 -0.37 -1.2453719286435543 19 nov 2018 29.71 0.03 0.10107816711590296 16 nov 2018 29.68 0.21 0.7125890736342043 15 nov 2018 29.47 -0.18 -0.6070826306913997 14 nov 2018 29.65 0.06 0.2027712064886786 13 nov 2018 29.59 -0.1 -0.33681374200067365 12 nov 2018 29.69 -0.17 -0.5693235097119893 09 nov 2018 29.86 -0.19 -0.632279534109817 08 nov 2018 30.05 0.12 0.4009355162044771 07 nov 2018 29.93 0.18 0.6050420168067226 06 nov 2018 29.75 0.09 0.30343897505057316 05 nov 2018 29.66 -0.09 -0.3025210084033613 02 nov 2018 29.75 0.2 0.676818950930626 31 oct 2018 29.55 0.4 1.3722126929674099 30 oct 2018 29.15 -0.2 -0.6814310051107325 29 oct 2018 29.35 0.18 0.6170723345903325 26 oct 2018 29.17 -0.13 -0.44368600682593856 25 oct 2018 29.3 -0.31 -1.0469436001350896 24 oct 2018 29.61 0.02 0.06759040216289287 23 oct 2018 29.59 -0.34 -1.1359839625793517 22 oct 2018 29.93 -0.16 -0.5317381189764041 19 oct 2018 30.09 -0.02 -0.06642311524410495 18 oct 2018 30.11 -0.08 -0.26498840675720436 17 oct 2018 30.19 0.06 0.19913707268503153 16 oct 2018 30.13 0.15 0.5003335557038026 15 oct 2018 29.98 -0.03 -0.09996667777407531 12 oct 2018 30.01 -0.07 -0.2327127659574468 11 oct 2018 30.08 -0.39 -1.279947489333771 10 oct 2018 30.47 -0.08 -0.2618657937806874 09 oct 2018 30.55 -0.07 -0.2286087524493795 08 oct 2018 30.62 -0.11 -0.35795639440286364 05 oct 2018 30.73 -0.15 -0.48575129533678757 04 oct 2018 30.88 -0.15 -0.4834031582339671 03 oct 2018 31.03 0.03 0.0967741935483871 02 oct 2018 31 -0.12 -0.3856041131105398 01 oct 2018 31.12 0.06 0.1931745009658725 28 sept 2018 31.06 -0.08 -0.25690430314707774 27 sept 2018 31.14 -0.02 -0.06418485237483953 26 sept 2018 31.16 0.01 0.03210272873194221 25 sept 2018 31.15 0.01 0.03211303789338472 24 sept 2018 31.14 -0.1 -0.3201024327784891 21 sept 2018 31.24 0.06 0.19243104554201412 20 sept 2018 31.18 0.14 0.45103092783505155 19 sept 2018 31.04 0.06 0.19367333763718528 18 sept 2018 30.98 0.06 0.19404915912031048 17 sept 2018 30.92 -0.04 -0.12919896640826872 14 sept 2018 30.96 0.05 0.16175994823681655 13 sept 2018 30.91 0.14 0.4549886252843679 12 sept 2018 30.77 0.04 0.13016596160104132 11 sept 2018 30.73 -0.09 -0.2920181700194679 10 sept 2018 30.82 0.01 0.03245699448231094 07 sept 2018 30.81 -0.16 -0.5166289958023894 06 sept 2018 30.97 0.01 0.03229974160206718 05 sept 2018 30.96 -0.09 -0.2898550724637681 04 sept 2018 31.05 -0.15 -0.4807692307692308 03 sept 2018 31.2 -0.04 -0.12804097311139565 31 ago 2018 31.24 -0.08 -0.2554278416347382 30 ago 2018 31.32 -0.03 -0.09569377990430622 29 ago 2018 31.35 -0.06 -0.19102196752626552 28 ago 2018 31.41 0.11 0.3514376996805112 27 ago 2018 31.3 0.21 0.6754583467352847 24 ago 2018 31.09 -0.02 -0.06428801028608165 23 ago 2018 31.11 -0.06 -0.19249278152069296 22 ago 2018 31.17 0.06 0.19286403085824494 21 ago 2018 31.11 0.1 0.32247662044501774 20 ago 2018 31.01 0.1 0.3235198964736331 17 ago 2018 30.91 0.02 0.06474587245063128 16 ago 2018 30.89 -0.11 -0.3548387096774194 14 ago 2018 31 -0.02 -0.06447453255963895 13 ago 2018 31.02 -0.12 -0.3853564547206166 10 ago 2018 31.14 -0.23 -0.7331845712464138 09 ago 2018 31.37 0.04 0.12767315671879986 08 ago 2018 31.33 -0.08 -0.2546959567016874 07 ago 2018 31.41 0.16 0.512 06 ago 2018 31.25 0.03 0.09609224855861627 03 ago 2018 31.22 0.14 0.45045045045045046 02 ago 2018 31.08 -0.17 -0.544 01 ago 2018 31.25 0 0 31 jul 2018 31.25 -0.07 -0.22349936143039592 30 jul 2018 31.32 -0.08 -0.25477707006369427 27 jul 2018 31.4 0.07 0.2234280242578998 26 jul 2018 31.33 0 0 25 jul 2018 31.33 0.01 0.031928480204342274 24 jul 2018 31.32 0.15 0.48123195380173245 23 jul 2018 31.17 -0.03 -0.09615384615384616 20 jul 2018 31.2 0.13 0.41841004184100417 19 jul 2018 31.07 -0.05 -0.16066838046272494 18 jul 2018 31.12 0.04 0.1287001287001287 17 jul 2018 31.08 0 0 16 jul 2018 31.08 0.06 0.19342359767891681 13 jul 2018 31.02 0.07 0.22617124394184168 12 jul 2018 30.95 -0.02 -0.06457862447529868 11 jul 2018 30.97 -0.14 -0.45001607200257154 10 jul 2018 31.11 0.04 0.1287415513356936 09 jul 2018 31.07 0.2 0.6478781988986071 06 jul 2018 30.87 0.16 0.5210029306414848 05 jul 2018 30.71 0.06 0.19575856443719414 04 jul 2018 30.65 -0.05 -0.16286644951140064 03 jul 2018 30.7 0.18 0.5897771952817824 02 jul 2018 30.52 -0.26 -0.8447043534762833 29 jun 2018 30.78 0.21 0.6869479882237488 28 jun 2018 30.57 -0.26 -0.8433344145313006 27 jun 2018 30.83 0.06 0.19499512512187195 26 jun 2018 30.77 -0.09 -0.2916396629941672 25 jun 2018 30.86 -0.19 -0.6119162640901772 22 jun 2018 31.05 0.06 0.1936108422071636 21 jun 2018 30.99 -0.08 -0.2574831026713872 20 jun 2018 31.07 0.17 0.5501618122977346 19 jun 2018 30.9 -0.19 -0.6111289803795432 18 jun 2018 31.09 -0.1 -0.3206155819172812 15 jun 2018 31.19 -0.12 -0.3832641328648994 14 jun 2018 31.31 -0.02 -0.06383657835939993 13 jun 2018 31.33 0 0 12 jun 2018 31.33 0.02 0.06387735547748323 11 jun 2018 31.31 0.08 0.25616394492475186 08 jun 2018 31.23 -0.09 -0.28735632183908044 07 jun 2018 31.32 0.12 0.38461538461538464 06 jun 2018 31.2 0.01 0.032061558191728116 05 jun 2018 31.19 -0.03 -0.09609224855861627 04 jun 2018 31.22 0.18 0.5798969072164949 01 jun 2018 31.04 0.03 0.09674298613350532 31 may 2018 31.01 0.08 0.25864856126737795 30 may 2018 30.93 -0.05 -0.16139444803098774 29 may 2018 30.98 -0.13 -0.4178720668595307 28 may 2018 31.11 0 0 25 may 2018 31.11 -0.04 -0.12841091492776885 24 may 2018 31.15 0.01 0.03211303789338472 23 may 2018 31.14 -0.18 -0.5747126436781609 22 may 2018 31.32 0.15 0.48123195380173245 18 may 2018 31.17 -0.05 -0.1601537475976938 17 may 2018 31.22 -0.01 -0.03202049311559398 16 may 2018 31.23 0.05 0.1603592046183451 15 may 2018 31.18 -0.31 -0.9844395046046364 14 may 2018 31.49 0.04 0.1271860095389507 11 may 2018 31.45 0.38 1.2230447376890892 09 may 2018 31.07 0.04 0.12890750886239125 08 may 2018 31.03 -0.14 -0.4491498235482836 07 may 2018 31.17 0.23 0.7433742727860375 04 may 2018 30.94 -0.03 -0.09686793671294801 03 may 2018 30.97 -0.04 -0.1289906481780071 02 may 2018 31.01 -0.17 -0.5452212957023733 30 abr 2018 31.18 0.04 0.12845215157353887 27 abr 2018 31.14 -0.01 -0.03210272873194221 26 abr 2018 31.15 0.19 0.6136950904392765 25 abr 2018 30.96 -0.34 -1.0862619808306708 24 abr 2018 31.3 0.03 0.09593859929645027 23 abr 2018 31.27 -0.16 -0.5090677696468342 20 abr 2018 31.43 -0.18 -0.5694400506168934 19 abr 2018 31.61 -0.05 -0.15792798483891346 18 abr 2018 31.66 0.15 0.4760393525864805 17 abr 2018 31.51 0.12 0.38228735266008285 16 abr 2018 31.39 -0.02 -0.06367398917542184 13 abr 2018 31.41 0.04 0.12751036021676762 12 abr 2018 31.37 -0.01 -0.03186743148502231 11 abr 2018 31.38 0.07 0.2235707441711913 10 abr 2018 31.31 0.12 0.3847386983007374 09 abr 2018 31.19 -0.03 -0.09609224855861627 06 abr 2018 31.22 -0.03 -0.096 05 abr 2018 31.25 0.31 1.0019392372333549 04 abr 2018 30.94 -0.03 -0.09686793671294801 03 abr 2018 30.97 -0.12 -0.3859761981344484 29 mar 2018 31.09 -0.05 -0.16056518946692358 28 mar 2018 31.14 -0.27 -0.8595988538681948 27 mar 2018 31.41 0.18 0.5763688760806917 26 mar 2018 31.23 -0.01 -0.03201024327784891 23 mar 2018 31.24 -0.15 -0.47785919082510353 22 mar 2018 31.39 -0.14 -0.44402156676181415 21 mar 2018 31.53 0.03 0.09523809523809523 20 mar 2018 31.5 -0.11 -0.34799114204365705 19 mar 2018 31.61 -0.18 -0.5662157911292859 16 mar 2018 31.79 -0.07 -0.2197112366603892 15 mar 2018 31.86 -0.04 -0.12539184952978055 14 mar 2018 31.9 -0.1 -0.3125 13 mar 2018 32 -0.01 -0.031240237425804437 12 mar 2018 32.01 0.24 0.7554296506137866 09 mar 2018 31.77 0.07 0.22082018927444794 08 mar 2018 31.7 0.11 0.3482114593225704 07 mar 2018 31.59 -0.09 -0.2840909090909091 06 mar 2018 31.68 0.29 0.9238611022618668 05 mar 2018 31.39 0.04 0.12759170653907495 02 mar 2018 31.35 -0.17 -0.5393401015228426 01 mar 2018 31.52 -0.31 -0.9739239710964499 28 feb 2018 31.83 -0.22 -0.6864274570982839 27 feb 2018 32.05 0.05 0.15625 26 feb 2018 32 0.24 0.7556675062972292 23 feb 2018 31.76 0.09 0.2841806125670982 22 feb 2018 31.67 -0.1 -0.3147623544224111 21 feb 2018 31.77 0.03 0.0945179584120983 20 feb 2018 31.74 -0.13 -0.4079071226859115 19 feb 2018 31.87 -0.02 -0.06271558482282848 16 feb 2018 31.89 0.07 0.21998742928975487 15 feb 2018 31.82 0.46 1.4668367346938775 14 feb 2018 31.36 0.03 0.09575486753909991 13 feb 2018 31.33 0.06 0.19187719859290053 12 feb 2018 31.27 0.13 0.4174694926140013 09 feb 2018 31.14 -0.43 -1.3620525815647766 08 feb 2018 31.57 -0.19 -0.5982367758186398 07 feb 2018 31.76 0.24 0.7614213197969543 06 feb 2018 31.52 -0.46 -1.4383989993746091 05 feb 2018 31.98 -0.4 -1.2353304508956147 02 feb 2018 32.38 -0.32 -0.9785932721712538 01 feb 2018 32.7 -0.06 -0.18315018315018314 31 ene 2018 32.76 0.01 0.030534351145038167 30 ene 2018 32.75 -0.2 -0.6069802731411229 29 ene 2018 32.95 -0.02 -0.060661207158022444 26 ene 2018 32.97 0.03 0.09107468123861566 25 ene 2018 32.94 -0.05 -0.15156107911488328 24 ene 2018 32.99 0.17 0.517976843388178 23 ene 2018 32.82 0.18 0.5514705882352942 22 ene 2018 32.64 0.04 0.12269938650306748 19 ene 2018 32.6 0.06 0.18438844499078058 18 ene 2018 32.54 0.1 0.3082614056720099 17 ene 2018 32.44 -0.19 -0.5822862396567576 16 ene 2018 32.63 0.05 0.1534683855125844 15 ene 2018 32.58 0.16 0.4935225169648365 12 ene 2018 32.42 0.15 0.4648280136349551 11 ene 2018 32.27 0.09 0.27967681789931637 10 ene 2018 32.18 0.02 0.06218905472636816 09 ene 2018 32.16 0 0 08 ene 2018 32.16 0.01 0.03110419906687403 05 ene 2018 32.15 0.08 0.2494543186778921 04 ene 2018 32.07 0.24 0.7540056550424128 03 ene 2018 31.83 0.11 0.3467843631778058 02 ene 2018 31.72 0.04 0.12626262626262627 29 dic 2017 31.68 0.03 0.0947867298578199 28 dic 2017 31.65 0 0 27 dic 2017 31.65 0.03 0.09487666034155598 22 dic 2017 31.62 0.08 0.2536461636017755 21 dic 2017 31.54 0.01 0.03171582619727244 20 dic 2017 31.53 -0.06 -0.1899335232668566 19 dic 2017 31.59 -0.07 -0.22109917877447885 18 dic 2017 31.66 0.22 0.6997455470737913 15 dic 2017 31.44 -0.06 -0.19047619047619047 14 dic 2017 31.5 -0.01 -0.031735956839098696 13 dic 2017 31.51 0.02 0.06351222610352493 12 dic 2017 31.49 0 0 11 dic 2017 31.49 0.08 0.2546959567016874 08 dic 2017 31.41 0.09 0.28735632183908044 07 dic 2017 31.32 -0.01 -0.031918289179699966 06 dic 2017 31.33 -0.08 -0.2546959567016874 05 dic 2017 31.41 -0.1 -0.317359568390987 04 dic 2017 31.51 0.04 0.1271051795360661 01 dic 2017 31.47 -0.03 -0.09523809523809523 30 nov 2017 31.5 -0.04 -0.12682308180088775 29 nov 2017 31.54 0.14 0.445859872611465 28 nov 2017 31.4 -0.04 -0.1272264631043257 27 nov 2017 31.44 0.01 0.03181673560292714 24 nov 2017 31.43 0.05 0.15933715742511154 23 nov 2017 31.38 0.08 0.25559105431309903 22 nov 2017 31.3 0.08 0.25624599615631005 21 nov 2017 31.22 0.11 0.35358405657344905 20 nov 2017 31.11 0.01 0.03215434083601286 17 nov 2017 31.1 0.03 0.0965561635017702 16 nov 2017 31.07 0.12 0.3877221324717286 15 nov 2017 30.95 -0.12 -0.3862246540070808 14 nov 2017 31.07 -0.02 -0.0643293663557414 13 nov 2017 31.09 -0.15 -0.4801536491677337 10 nov 2017 31.24 -0.02 -0.06397952655150352 09 nov 2017 31.26 -0.06 -0.19157088122605365 08 nov 2017 31.32 -0.04 -0.12755102040816327 07 nov 2017 31.36 0.04 0.1277139208173691 06 nov 2017 31.32 0.13 0.41680025649246555 03 nov 2017 31.19 -0.03 -0.09609224855861627 02 nov 2017 31.22 0.06 0.1925545571245186 31 oct 2017 31.16 0 0 30 oct 2017 31.16 0.14 0.4513217279174726 27 oct 2017 31.02 0.01 0.032247662044501774 26 oct 2017 31.01 -0.08 -0.2573174654229656 25 oct 2017 31.09 -0.05 -0.16056518946692358 24 oct 2017 31.14 -0.08 -0.25624599615631005 23 oct 2017 31.22 0.05 0.16041065126724416 20 oct 2017 31.17 0.01 0.03209242618741977 19 oct 2017 31.16 -0.01 -0.03208213025344883 18 oct 2017 31.17 0.04 0.12849341471249598 17 oct 2017 31.13 -0.09 -0.2882767456758488 16 oct 2017 31.22 0.02 0.0641025641025641 13 oct 2017 31.2 0.09 0.2892960462873674 12 oct 2017 31.11 -0.01 -0.032133676092544985 11 oct 2017 31.12 0 0 10 oct 2017 31.12 0.11 0.3547242824895195 09 oct 2017 31.01 0.04 0.12915724895059735 06 oct 2017 30.97 -0.06 -0.19336126329358685 05 oct 2017 31.03 0 0 04 oct 2017 31.03 0.04 0.12907389480477574 03 oct 2017 30.99 0.05 0.16160310277957338 02 oct 2017 30.94 0.04 0.12944983818770225 29 sept 2017 30.9 0.02 0.06476683937823834 28 sept 2017 30.88 0.05 0.1621796951021732 27 sept 2017 30.83 -0.08 -0.2588159171789065 26 sept 2017 30.91 -0.05 -0.16149870801033592 25 sept 2017 30.96 -0.02 -0.0645577792123951 22 sept 2017 30.98 0.02 0.06459948320413436 21 sept 2017 30.96 -0.13 -0.4181408813123191 20 sept 2017 31.09 0.02 0.0643707756678468 19 sept 2017 31.07 0.02 0.0644122383252818 18 sept 2017 31.05 0.02 0.06445375443119562 15 sept 2017 31.03 0.05 0.16139444803098774 14 sept 2017 30.98 -0.07 -0.22544283413848631 13 sept 2017 31.05 0.01 0.03221649484536082 12 sept 2017 31.04 0.03 0.09674298613350532 11 sept 2017 31.01 0.06 0.1938610662358643 08 sept 2017 30.95 0.03 0.09702457956015524 07 sept 2017 30.92 0.1 0.3244646333549643 06 sept 2017 30.82 -0.02 -0.0648508430609598 05 sept 2017 30.84 -0.01 -0.03241491085899514 04 sept 2017 30.85 0.01 0.0324254215304799 01 sept 2017 30.84 0.08 0.26007802340702213 31 ago 2017 30.76 0.1 0.32615786040443573 30 ago 2017 30.66 -0.04 -0.13029315960912052 29 ago 2017 30.7 0 0 28 ago 2017 30.7 0.05 0.1631321370309951 25 ago 2017 30.65 0.03 0.09797517962116264 24 ago 2017 30.62 0.01 0.03266906239790918 23 ago 2017 30.61 0.05 0.16361256544502617 22 ago 2017 30.56 0.04 0.1310615989515072 21 ago 2017 30.52 0.02 0.06557377049180328 18 ago 2017 30.5 -0.18 -0.5867014341590613 17 ago 2017 30.68 0.02 0.06523157208088715 16 ago 2017 30.66 -0.01 -0.032605151613955004 14 ago 2017 30.67 0.09 0.2943100065402224 11 ago 2017 30.58 -0.11 -0.35842293906810035 10 ago 2017 30.69 -0.02 -0.0651253663301856 09 ago 2017 30.71 -0.12 -0.3892312682452157 08 ago 2017 30.83 0.03 0.09740259740259741 07 ago 2017 30.8 0.02 0.0649772579597141 04 ago 2017 30.78 -0.01 -0.03247807729782397 03 ago 2017 30.79 -0.03 -0.0973393900064893 02 ago 2017 30.82 0.02 0.06493506493506493 01 ago 2017 30.8 0.07 0.22779043280182232 31 jul 2017 30.73 0.07 0.228310502283105 28 jul 2017 30.66 -0.05 -0.16281341582546402 27 jul 2017 30.71 0.12 0.3922850604772802 26 jul 2017 30.59 -0.05 -0.16318537859007834 25 jul 2017 30.64 0.04 0.13071895424836602 24 jul 2017 30.6 0.01 0.032690421706440015 21 jul 2017 30.59 0 0 20 jul 2017 30.59 0.04 0.1309328968903437 19 jul 2017 30.55 0.05 0.16393442622950818 18 jul 2017 30.5 0 0 17 jul 2017 30.5 0.05 0.16420361247947454 14 jul 2017 30.45 0.12 0.39564787339268054 13 jul 2017 30.33 0.07 0.23132848645076007 12 jul 2017 30.26 0.16 0.53156146179402 11 jul 2017 30.1 0.01 0.03323363243602526 10 jul 2017 30.09 0.06 0.1998001998001998 07 jul 2017 30.03 -0.02 -0.06655574043261231 06 jul 2017 30.05 -0.04 -0.13293452974410103 05 jul 2017 30.09 -0.04 -0.13275804845668768 04 jul 2017 30.13 -0.06 -0.19874130506790327 03 jul 2017 30.19 -0.02 -0.066203243958954 30 jun 2017 30.21 -0.07 -0.2311756935270806 29 jun 2017 30.28 0.01 0.03303600925008259 28 jun 2017 30.27 0.01 0.03304692663582287 27 jun 2017 30.26 -0.08 -0.26367831245880025 26 jun 2017 30.34 0.11 0.36387694343367516 22 jun 2017 30.23 0.02 0.066203243958954 21 jun 2017 30.21 -0.09 -0.297029702970297 20 jun 2017 30.3 -0.04 -0.13183915622940012 19 jun 2017 30.34 0.08 0.26437541308658297 16 jun 2017 30.26 0.04 0.13236267372600927 15 jun 2017 30.22 -0.23 -0.7553366174055829 14 jun 2017 30.45 0.13 0.4287598944591029 13 jun 2017 30.32 0.06 0.1982815598149372 12 jun 2017 30.26 -0.03 -0.09904258831297458 09 jun 2017 30.29 0.01 0.03302509907529723 08 jun 2017 30.28 -0.13 -0.4274909569220651 07 jun 2017 30.41 0.02 0.06581112207963145 06 jun 2017 30.39 0 0 02 jun 2017 30.39 0.18 0.5958291956305859 01 jun 2017 30.21 0.09 0.29880478087649404 31 may 2017 30.12 -0.04 -0.13262599469496023 30 may 2017 30.16 0.01 0.03316749585406302 29 may 2017 30.15 0.01 0.033178500331785 26 may 2017 30.14 0.1 0.33288948069241014 24 may 2017 30.04 -0.05 -0.16616816218012628 23 may 2017 30.09 -0.01 -0.03322259136212625 22 may 2017 30.1 0.12 0.400266844563042 19 may 2017 29.98 0.13 0.4355108877721943 18 may 2017 29.85 -0.2 -0.6655574043261231 17 may 2017 30.05 -0.02 -0.06651147322913202 16 may 2017 30.07 0.09 0.3002001334222815 15 may 2017 29.98 0.08 0.26755852842809363 12 may 2017 29.9 0.08 0.2682763246143528 11 may 2017 29.82 -0.05 -0.16739203213927017 10 may 2017 29.87 0.02 0.06700167504187604 09 may 2017 29.85 -0.04 -0.13382402141184344 08 may 2017 29.89 0.09 0.30201342281879195 05 may 2017 29.8 0.07 0.23545240497813658 04 may 2017 29.73 -0.05 -0.16789791806581597 03 may 2017 29.78 0.01 0.03359086328518643 02 may 2017 29.77 0.07 0.2356902356902357 28 abr 2017 29.7 0 0 27 abr 2017 29.7 -0.02 -0.06729475100942127 26 abr 2017 29.72 0.04 0.1347708894878706 25 abr 2017 29.68 0.13 0.43993231810490696 24 abr 2017 29.55 0.19 0.6471389645776566 21 abr 2017 29.36 0.07 0.2389894161829976 20 abr 2017 29.29 -0.02 -0.06823609689525759 19 abr 2017 29.31 -0.01 -0.034106412005457026 18 abr 2017 29.32 0.02 0.06825938566552901 13 abr 2017 29.3 -0.03 -0.10228435049437436 12 abr 2017 29.33 0.02 0.06823609689525759 11 abr 2017 29.31 0 0 10 abr 2017 29.31 0.03 0.10245901639344263 07 abr 2017 29.28 -0.01 -0.03414134516899966 06 abr 2017 29.29 -0.1 -0.3402517863218782 05 abr 2017 29.39 0.06 0.20456870098874871 04 abr 2017 29.33 -0.04 -0.13619339462036092 03 abr 2017 29.37 0.02 0.06814310051107325 31 mar 2017 29.35 -0.05 -0.17006802721088435 30 mar 2017 29.4 0 0 29 mar 2017 29.4 0.05 0.17035775127768313 28 mar 2017 29.35 0.08 0.2733173898189272 27 mar 2017 29.27 -0.04 -0.13647219379051517 24 mar 2017 29.31 0.02 0.06828269033799932 23 mar 2017 29.29 0.08 0.27387880862718245 22 mar 2017 29.21 -0.16 -0.5447735784814437 21 mar 2017 29.37 -0.02 -0.06805035726437564 20 mar 2017 29.39 -0.01 -0.034013605442176874 17 mar 2017 29.4 0 0 16 mar 2017 29.4 0.24 0.823045267489712 15 mar 2017 29.16 0.04 0.13736263736263737 14 mar 2017 29.12 -0.1 -0.34223134839151265 13 mar 2017 29.22 0.02 0.0684931506849315 10 mar 2017 29.2 0.1 0.3436426116838488 09 mar 2017 29.1 -0.02 -0.06868131868131869 08 mar 2017 29.12 -0.04 -0.13717421124828533 07 mar 2017 29.16 -0.1 -0.3417634996582365 06 mar 2017 29.26 0.02 0.06839945280437756 03 mar 2017 29.24 -0.04 -0.1366120218579235 02 mar 2017 29.28 -0.02 -0.06825938566552901 01 mar 2017 29.3 0.1 0.3424657534246575 28 feb 2017 29.2 -0.05 -0.17094017094017094 27 feb 2017 29.25 0.02 0.06842285323297982 24 feb 2017 29.23 -0.09 -0.3069577080491132 23 feb 2017 29.32 0.12 0.410958904109589 22 feb 2017 29.2 0.02 0.06854009595613433 21 feb 2017 29.18 0.03 0.10291595197255575 20 feb 2017 29.15 0.02 0.06865774116031582 17 feb 2017 29.13 -0.04 -0.13712718546451835 16 feb 2017 29.17 0.11 0.3785271851342051 15 feb 2017 29.06 0.09 0.3106662064204349 14 feb 2017 28.97 -0.02 -0.0689893066574681 13 feb 2017 28.99 0.07 0.24204702627939143 10 feb 2017 28.92 0.12 0.4166666666666667 09 feb 2017 28.8 0.04 0.13908205841446453 08 feb 2017 28.76 0 0 07 feb 2017 28.76 -0.05 -0.17355085039916696 06 feb 2017 28.81 0.03 0.10423905489923559 03 feb 2017 28.78 0.04 0.13917884481558804 02 feb 2017 28.74 0.02 0.06963788300835655 01 feb 2017 28.72 0.06 0.209351011863224 31 ene 2017 28.66 0.02 0.06983240223463687 30 ene 2017 28.64 -0.12 -0.4172461752433936 27 ene 2017 28.76 -0.04 -0.1388888888888889 26 ene 2017 28.8 0.07 0.24364775495997215 25 ene 2017 28.73 0.13 0.45454545454545453 24 ene 2017 28.6 0.03 0.10500525026251313 23 ene 2017 28.57 -0.02 -0.06995452955578874 20 ene 2017 28.59 0.05 0.1751927119831815 19 ene 2017 28.54 -0.07 -0.2446696959105208 18 ene 2017 28.61 -0.04 -0.13961605584642234 17 ene 2017 28.65 -0.02 -0.06975933031042902 16 ene 2017 28.67 -0.03 -0.10452961672473868 13 ene 2017 28.7 0.03 0.10463899546564354 12 ene 2017 28.67 0.08 0.27981811822315494 11 ene 2017 28.59 0 0 10 ene 2017 28.59 0.05 0.1751927119831815 09 ene 2017 28.54 -0.04 -0.13995801259622112 06 ene 2017 28.58 -0.01 -0.03497726477789437 05 ene 2017 28.59 0.13 0.4567814476458187 04 ene 2017 28.46 0.21 0.7433628318584071 03 ene 2017 28.25 0 0 02 ene 2017 28.25 0.02 0.07084661707403471 30 dic 2016 28.23 0.02 0.07089684509039348 29 dic 2016 28.21 -0.04 -0.1415929203539823 28 dic 2016 28.25 -0.07 -0.24717514124293785 27 dic 2016 28.32 0.05 0.17686593562079944 23 dic 2016 28.27 -0.02 -0.07069635913750442 22 dic 2016 28.29 -0.05 -0.17642907551164433 21 dic 2016 28.34 0.03 0.10596962204168138 20 dic 2016 28.31 0.01 0.0353356890459364 19 dic 2016 28.3 -0.01 -0.03532320734722713 16 dic 2016 28.31 0.02 0.07069635913750442 15 dic 2016 28.29 -0.21 -0.7368421052631579 14 dic 2016 28.5 0 0 13 dic 2016 28.5 0.05 0.1757469244288225 12 dic 2016 28.45 0.03 0.1055594651653765 09 dic 2016 28.42 0.06 0.21156558533145275 08 dic 2016 28.36 0.17 0.6030507272082298 07 dic 2016 28.19 0.12 0.4275026718916993 06 dic 2016 28.07 0.05 0.17844396859386152 05 dic 2016 28.02 0.06 0.2145922746781116 02 dic 2016 27.96 0 0 01 dic 2016 27.96 0 0 30 nov 2016 27.96 0.08 0.28694404591104733 29 nov 2016 27.88 -0.07 -0.2504472271914132 28 nov 2016 27.95 -0.04 -0.1429081814933905 25 nov 2016 27.99 0.07 0.2507163323782235 24 nov 2016 27.92 0.08 0.28735632183908044 23 nov 2016 27.84 -0.16 -0.5714285714285714 22 nov 2016 28 0.08 0.28653295128939826 21 nov 2016 27.92 0.09 0.32339202299676606 18 nov 2016 27.83 -0.04 -0.14352350197344815 17 nov 2016 27.87 0.08 0.2878733357322778 16 nov 2016 27.79 0.04 0.14414414414414414 15 nov 2016 27.75 0.03 0.10822510822510822 14 nov 2016 27.72 -0.04 -0.1440922190201729 11 nov 2016 27.76 -0.23 -0.8217220435869954 10 nov 2016 27.99 0.26 0.9376126938333934 09 nov 2016 27.73 -0.09 -0.3235082674335011 08 nov 2016 27.82 0 0 07 nov 2016 27.82 0.09 0.3245582401730977 04 nov 2016 27.73 -0.09 -0.3235082674335011 03 nov 2016 27.82 -0.01 -0.035932446999640676 02 nov 2016 27.83 -0.09 -0.3223495702005731 31 oct 2016 27.92 -0.07 -0.2500893176134334 28 oct 2016 27.99 -0.04 -0.14270424545130217 27 oct 2016 28.03 -0.01 -0.03566333808844508 26 oct 2016 28.04 -0.09 -0.3199431212228937 25 oct 2016 28.13 -0.05 -0.177430801987225 24 oct 2016 28.18 0.11 0.3918774492340577 21 oct 2016 28.07 -0.09 -0.3196022727272727 20 oct 2016 28.16 0.05 0.17787264318747775 19 oct 2016 28.11 0.06 0.21390374331550802 18 oct 2016 28.05 0.11 0.3937007874015748 17 oct 2016 27.94 -0.11 -0.39215686274509803 14 oct 2016 28.05 0.2 0.718132854578097 13 oct 2016 27.85 -0.16 -0.5712245626561943 12 oct 2016 28.01 -0.15 -0.5326704545454546 11 oct 2016 28.16 -0.11 -0.38910505836575876 10 oct 2016 28.27 0.06 0.21269053527118043 07 oct 2016 28.21 -0.02 -0.07084661707403471 06 oct 2016 28.23 -0.04 -0.14149274849663954 05 oct 2016 28.27 -0.04 -0.14129282938890853 04 oct 2016 28.31 0.03 0.10608203677510608 03 oct 2016 28.28 0.02 0.07077140835102619 30 sept 2016 28.26 -0.13 -0.4579077139837971 29 sept 2016 28.39 0.03 0.10578279266572638 28 sept 2016 28.36 0.06 0.21201413427561838 27 sept 2016 28.3 0 0 26 sept 2016 28.3 -0.16 -0.5621925509486999 23 sept 2016 28.46 -0.1 -0.35014005602240894 22 sept 2016 28.56 0.27 0.9544008483563097 21 sept 2016 28.29 0.14 0.49733570159857904 20 sept 2016 28.15 -0.03 -0.10645848119233499 19 sept 2016 28.18 0.13 0.46345811051693403 16 sept 2016 28.05 0.06 0.21436227224008575 15 sept 2016 27.99 -0.03 -0.10706638115631692 14 sept 2016 28.02 -0.09 -0.32017075773745995 13 sept 2016 28.11 0.01 0.03558718861209965 12 sept 2016 28.1 -0.24 -0.8468595624558928 09 sept 2016 28.34 -0.2 -0.700770847932726 08 sept 2016 28.54 -0.05 -0.17488632388947184 07 sept 2016 28.59 0.13 0.4567814476458187 06 sept 2016 28.46 0.09 0.31723651744800846 05 sept 2016 28.37 0.01 0.03526093088857546 02 sept 2016 28.36 0.15 0.5317263381779511 01 sept 2016 28.21 -0.03 -0.10623229461756374 31 ago 2016 28.24 -0.03 -0.10611956137247966 30 ago 2016 28.27 0.06 0.21269053527118043 29 ago 2016 28.21 -0.04 -0.1415929203539823 26 ago 2016 28.25 -0.02 -0.07074637424831977 25 ago 2016 28.27 -0.11 -0.3875968992248062 24 ago 2016 28.38 -0.06 -0.2109704641350211 23 ago 2016 28.44 0.14 0.49469964664310956 22 ago 2016 28.3 -0.03 -0.10589481115425343 19 ago 2016 28.33 -0.05 -0.17618040873854826 18 ago 2016 28.38 0.07 0.2472624514305899 17 ago 2016 28.31 -0.04 -0.14109347442680775 16 ago 2016 28.35 -0.01 -0.03526093088857546 12 ago 2016 28.36 0.08 0.2828854314002829 11 ago 2016 28.28 0.02 0.07077140835102619 10 ago 2016 28.26 0.05 0.1772421127259837 09 ago 2016 28.21 0.08 0.28439388553146105 08 ago 2016 28.13 0.1 0.35676061362825545 05 ago 2016 28.03 0.04 0.1429081814933905 04 ago 2016 27.99 0.13 0.46661880832735103 03 ago 2016 27.86 -0.15 -0.5355230274901821 02 ago 2016 28.01 -0.08 -0.2847988608045568 01 ago 2016 28.09 0.04 0.14260249554367202 29 jul 2016 28.05 0.09 0.3218884120171674 28 jul 2016 27.96 0.02 0.07158196134574088 27 jul 2016 27.94 0.12 0.43134435657800146 26 jul 2016 27.82 0.01 0.03595828838547285 25 jul 2016 27.81 0 0 22 jul 2016 27.81 -0.05 -0.17946877243359655 21 jul 2016 27.86 0.11 0.3963963963963964 20 jul 2016 27.75 -0.01 -0.03602305475504323 19 jul 2016 27.76 -0.01 -0.036010082823190494 18 jul 2016 27.77 0 0 15 jul 2016 27.77 0.01 0.03602305475504323 14 jul 2016 27.76 0.05 0.18044027426921688 13 jul 2016 27.71 0.07 0.2532561505065123 12 jul 2016 27.64 0.13 0.4725554343874955 11 jul 2016 27.51 0.21 0.7692307692307693 08 jul 2016 27.3 0.03 0.11001100110011001 07 jul 2016 27.27 0.18 0.6644518272425249 06 jul 2016 27.09 -0.18 -0.6600660066006601 05 jul 2016 27.27 -0.14 -0.5107624954396206 04 jul 2016 27.41 0.01 0.0364963503649635 01 jul 2016 27.4 0.28 1.0324483775811208 30 jun 2016 27.12 0.11 0.4072565716401333 29 jun 2016 27.01 0.33 1.23688155922039 28 jun 2016 26.68 0.13 0.4896421845574388 27 jun 2016 26.55 -0.38 -1.4110657259561827 24 jun 2016 26.93 -0.43 -1.5716374269005848 22 jun 2016 27.36 0.04 0.14641288433382138 21 jun 2016 27.32 -0.03 -0.10968921389396709 20 jun 2016 27.35 0.27 0.9970457902511078 17 jun 2016 27.08 0.21 0.7815407517677707 16 jun 2016 26.87 -0.22 -0.8121077888519749 15 jun 2016 27.09 0.01 0.03692762186115214 14 jun 2016 27.08 -0.17 -0.6238532110091743 13 jun 2016 27.25 -0.2 -0.7285974499089253 10 jun 2016 27.45 -0.21 -0.7592190889370932 09 jun 2016 27.66 -0.12 -0.4319654427645788 08 jun 2016 27.78 0.13 0.4701627486437613 07 jun 2016 27.65 0.11 0.39941902687000724 06 jun 2016 27.54 0.08 0.29133284777858703 03 jun 2016 27.46 0.15 0.5492493592090809 02 jun 2016 27.31 0.01 0.03663003663003663 01 jun 2016 27.3 -0.11 -0.4013133892739876 31 may 2016 27.41 0.05 0.1827485380116959 30 may 2016 27.36 0.01 0.03656307129798903 27 may 2016 27.35 0.04 0.14646649578908824 26 may 2016 27.31 0.03 0.10997067448680352 25 may 2016 27.28 0.2 0.7385524372230429 24 may 2016 27.08 0.03 0.11090573012939002 23 may 2016 27.05 0 0 20 may 2016 27.05 0.13 0.48291233283803864 19 may 2016 26.92 -0.19 -0.700848395426042 18 may 2016 27.11 -0.07 -0.257542310522443 17 may 2016 27.18 0.14 0.5177514792899408 13 may 2016 27.04 -0.19 -0.697759823723834 12 may 2016 27.23 -0.03 -0.11005135730007337 11 may 2016 27.26 0.06 0.22058823529411764 10 may 2016 27.2 0.09 0.33198081888601993 09 may 2016 27.11 -0.01 -0.03687315634218289 06 may 2016 27.12 -0.1 -0.36737692872887584 04 may 2016 27.22 -0.15 -0.5480453050785532 03 may 2016 27.37 -0.08 -0.29143897996357016 02 may 2016 27.45 -0.05 -0.18181818181818182 29 abr 2016 27.5 -0.1 -0.36231884057971014 28 abr 2016 27.6 0 0 27 abr 2016 27.6 0 0 26 abr 2016 27.6 0.07 0.25426807119505995 25 abr 2016 27.53 -0.09 -0.3258508327299059 22 abr 2016 27.62 -0.01 -0.036192544335866814 21 abr 2016 27.63 -0.04 -0.14456089627755692 20 abr 2016 27.67 0.01 0.036153289949385395 19 abr 2016 27.66 0.32 1.1704462326261886 18 abr 2016 27.34 -0.08 -0.29175784099197666 15 abr 2016 27.42 -0.01 -0.03645643456069996 14 abr 2016 27.43 0.12 0.43939948736726475 13 abr 2016 27.31 0.22 0.8121077888519749 12 abr 2016 27.09 -0.05 -0.18422991893883567 11 abr 2016 27.14 0.1 0.3698224852071006 08 abr 2016 27.04 0.08 0.29673590504451036 07 abr 2016 26.96 0.14 0.5219985085756897 06 abr 2016 26.82 0.02 0.07462686567164178 05 abr 2016 26.8 -0.27 -0.9974141115626154 04 abr 2016 27.07 0.17 0.6319702602230484 01 abr 2016 26.9 -0.27 -0.9937430990062569 31 mar 2016 27.17 -0.02 -0.07355645457888929 30 mar 2016 27.19 0.31 1.1532738095238095 29 mar 2016 26.88 0.04 0.14903129657228018 24 mar 2016 26.84 -0.18 -0.6661732050333087 23 mar 2016 27.02 -0.13 -0.47882136279926335 22 mar 2016 27.15 0.06 0.22148394241417496 21 mar 2016 27.09 -0.06 -0.22099447513812154 18 mar 2016 27.15 0.07 0.258493353028065 17 mar 2016 27.08 0.26 0.9694258016405667 16 mar 2016 26.82 0.04 0.14936519790888722 15 mar 2016 26.78 -0.13 -0.4830917874396135 14 mar 2016 26.91 0.05 0.18615040953090098 11 mar 2016 26.86 0.1 0.37369207772795215 10 mar 2016 26.76 0.16 0.6015037593984962 09 mar 2016 26.6 -0.09 -0.3372049456725365 08 mar 2016 26.69 -0.03 -0.1122754491017964 07 mar 2016 26.72 -0.05 -0.1867762420620097 04 mar 2016 26.77 0.19 0.7148231753197893 03 mar 2016 26.58 0.19 0.7199696854869269 02 mar 2016 26.39 0.28 1.0723860589812333 01 mar 2016 26.11 0.06 0.23032629558541268 29 feb 2016 26.05 -0.05 -0.19157088122605365 26 feb 2016 26.1 0.16 0.6168080185042406 25 feb 2016 25.94 0.24 0.933852140077821 24 feb 2016 25.7 -0.29 -1.115813774528665 23 feb 2016 25.99 -0.02 -0.07689350249903883 22 feb 2016 26.01 0.22 0.8530438154323381 19 feb 2016 25.79 -0.16 -0.6165703275529865 18 feb 2016 25.95 0.18 0.6984866123399301 17 feb 2016 25.77 0.21 0.8215962441314554 16 feb 2016 25.56 0.05 0.1960015680125441 15 feb 2016 25.51 0.4 1.5929908403026682 12 feb 2016 25.11 -0.17 -0.6724683544303798 11 feb 2016 25.28 -0.18 -0.7069913589945012 10 feb 2016 25.46 0.02 0.07861635220125786 09 feb 2016 25.44 -0.18 -0.702576112412178 08 feb 2016 25.62 -0.33 -1.2716763005780347 05 feb 2016 25.95 -0.1 -0.3838771593090211 04 feb 2016 26.05 0.12 0.4627844195912071 03 feb 2016 25.93 -0.13 -0.49884881043745205 02 feb 2016 26.06 -0.11 -0.4203286205578907 01 feb 2016 26.17 0.12 0.46065259117082535 29 ene 2016 26.05 0.12 0.4627844195912071 28 ene 2016 25.93 0 0 27 ene 2016 25.93 0.2 0.777302759424796 26 ene 2016 25.73 -0.16 -0.6179992275009656 25 ene 2016 25.89 -0.04 -0.15426147319706904 22 ene 2016 25.93 0.58 2.287968441814596 21 ene 2016 25.35 -0.03 -0.1182033096926714 20 ene 2016 25.38 -0.45 -1.7421602787456445 19 ene 2016 25.83 0.1 0.388651379712398 18 ene 2016 25.73 -0.11 -0.42569659442724456 15 ene 2016 25.84 -0.05 -0.19312475859405176 14 ene 2016 25.89 -0.45 -1.7084282460136675 13 ene 2016 26.34 0.08 0.30464584920030463 12 ene 2016 26.26 -0.04 -0.1520912547528517 11 ene 2016 26.3 -0.2 -0.7547169811320755 08 ene 2016 26.5 -0.04 -0.15071590052750566 07 ene 2016 26.54 -0.27 -1.0070869078701976 06 ene 2016 26.81 -0.19 -0.7037037037037037 05 ene 2016 27 -0.02 -0.07401924500370097 04 ene 2016 27.02 -0.32 -1.1704462326261886 31 dic 2015 27.34 -0.09 -0.32810791104629966 30 dic 2015 27.43 -0.04 -0.1456133964324718 29 dic 2015 27.47 0.12 0.43875685557586835 28 dic 2015 27.35 0.04 0.14646649578908824 23 dic 2015 27.31 0.17 0.6263817243920413 22 dic 2015 27.14 0.03 0.11066027296200664 21 dic 2015 27.11 -0.01 -0.03687315634218289 18 dic 2015 27.12 -0.22 -0.8046817849305048 17 dic 2015 27.34 0.09 0.3302752293577982 16 dic 2015 27.25 0.14 0.5164146071560309 15 dic 2015 27.11 0.08 0.2959674435812061 14 dic 2015 27.03 -0.17 -0.625 11 dic 2015 27.2 -0.12 -0.43923865300146414 10 dic 2015 27.32 -0.1 -0.36469730123997085 09 dic 2015 27.42 0.05 0.18268176835951772 08 dic 2015 27.37 -0.2 -0.7254261878853827 07 dic 2015 27.57 0.05 0.1816860465116279 04 dic 2015 27.52 -0.12 -0.4341534008683068 03 dic 2015 27.64 -0.15 -0.5397625044980209 02 dic 2015 27.79 0.01 0.03599712023038157 01 dic 2015 27.78 0.15 0.5428881650380022 30 nov 2015 27.63 -0.04 -0.14456089627755692 27 nov 2015 27.67 -0.05 -0.18037518037518038 26 nov 2015 27.72 0.06 0.21691973969631237 25 nov 2015 27.66 0.06 0.21739130434782608 24 nov 2015 27.6 -0.04 -0.1447178002894356 23 nov 2015 27.64 -0.1 -0.3604902667627974 20 nov 2015 27.74 0.04 0.1444043321299639 19 nov 2015 27.7 0.18 0.6540697674418605 18 nov 2015 27.52 0.03 0.10913059294288832 17 nov 2015 27.49 0.17 0.6222547584187409 16 nov 2015 27.32 -0.06 -0.2191380569758948 13 nov 2015 27.38 -0.15 -0.5448601525608427 12 nov 2015 27.53 -0.13 -0.4699927693420101 11 nov 2015 27.66 0.05 0.18109380659181457 10 nov 2015 27.61 -0.08 -0.288912964969303 09 nov 2015 27.69 -0.01 -0.036101083032490974 06 nov 2015 27.7 -0.16 -0.574300071787509 05 nov 2015 27.86 -0.02 -0.07173601147776183 04 nov 2015 27.88 0.13 0.46846846846846846 03 nov 2015 27.75 0 0 02 nov 2015 27.75 -0.01 -0.03602305475504323 30 oct 2015 27.76 0.03 0.10818608005769924 29 oct 2015 27.73 -0.09 -0.3235082674335011 28 oct 2015 27.82 0.11 0.39696860339227713 27 oct 2015 27.71 -0.09 -0.3237410071942446 26 oct 2015 27.8 0.01 0.035984166966534725 23 oct 2015 27.79 0.21 0.7614213197969543 22 oct 2015 27.58 -0.03 -0.10865628395508874 21 oct 2015 27.61 0.03 0.10877447425670776 20 oct 2015 27.58 -0.04 -0.14482259232440262 19 oct 2015 27.62 -0.06 -0.21676300578034682 16 oct 2015 27.68 0.17 0.6179571065067249 15 oct 2015 27.51 0.07 0.25510204081632654 14 oct 2015 27.44 -0.03 -0.10921004732435384 13 oct 2015 27.47 -0.07 -0.2541757443718228 12 oct 2015 27.54 -0.04 -0.145032632342277 09 oct 2015 27.58 0.27 0.9886488465763457 08 oct 2015 27.31 -0.08 -0.29207740051113545 07 oct 2015 27.39 0.18 0.6615214994487321 06 oct 2015 27.21 0.15 0.5543237250554324 05 oct 2015 27.06 0.46 1.7293233082706767 02 oct 2015 26.6 0.02 0.07524454477050414 01 oct 2015 26.58 0.14 0.529500756429652 30 sept 2015 26.44 0.22 0.8390541571319603 29 sept 2015 26.22 -0.24 -0.9070294784580499 28 sept 2015 26.46 -0.27 -1.0101010101010102 25 sept 2015 26.73 0.15 0.5643340857787811 24 sept 2015 26.58 -0.23 -0.8578888474449832 23 sept 2015 26.81 -0.05 -0.18615040953090098 22 sept 2015 26.86 -0.25 -0.9221689413500553 21 sept 2015 27.11 -0.05 -0.18409425625920472 18 sept 2015 27.16 -0.15 -0.5492493592090809 17 sept 2015 27.31 0.11 0.40441176470588236 16 sept 2015 27.2 0.17 0.6289308176100629 15 sept 2015 27.03 0.04 0.14820303816228234 14 sept 2015 26.99 -0.01 -0.037037037037037035 11 sept 2015 27 -0.02 -0.07401924500370097 10 sept 2015 27.02 -0.31 -1.1342846688620563 09 sept 2015 27.33 0.36 1.3348164627363737 08 sept 2015 26.97 0.16 0.5967922417008579 07 sept 2015 26.81 0.02 0.07465472191116088 04 sept 2015 26.79 -0.31 -1.1439114391143912 03 sept 2015 27.1 0.17 0.6312662458225028 02 sept 2015 26.93 -0.06 -0.2223045572434235 01 sept 2015 26.99 -0.33 -1.2079062957540263 31 ago 2015 27.32 -0.12 -0.43731778425655976 28 ago 2015 27.44 0.28 1.0309278350515463 27 ago 2015 27.16 0.28 1.0416666666666667 26 ago 2015 26.88 -0.09 -0.3337041156840934 25 ago 2015 26.97 0.14 0.5218039508013418 24 ago 2015 26.83 -0.74 -2.6840768951759157 21 ago 2015 27.57 -0.29 -1.0409188801148601 20 ago 2015 27.86 -0.13 -0.4644515898535191 19 ago 2015 27.99 -0.18 -0.6389776357827476 18 ago 2015 28.17 0.04 0.14219694276573053 17 ago 2015 28.13 -0.04 -0.1419950301739439 14 ago 2015 28.17 -0.03 -0.10638297872340426 13 ago 2015 28.2 0.07 0.24884464984002844 12 ago 2015 28.13 -0.17 -0.6007067137809188 11 ago 2015 28.3 -0.05 -0.1763668430335097 10 ago 2015 28.35 0.1 0.35398230088495575 07 ago 2015 28.25 -0.03 -0.10608203677510608 06 ago 2015 28.28 -0.08 -0.2820874471086037 05 ago 2015 28.36 0.06 0.21201413427561838 04 ago 2015 28.3 -0.02 -0.07062146892655367 03 ago 2015 28.32 -0.05 -0.17624250969333805 31 jul 2015 28.37 0.14 0.495926319518243 30 jul 2015 28.23 0.01 0.03543586109142452 29 jul 2015 28.22 0.11 0.3913198150124511 28 jul 2015 28.11 -0.02 -0.07109847138286526 27 jul 2015 28.13 -0.19 -0.6709039548022598 24 jul 2015 28.32 -0.14 -0.49191848208011246 23 jul 2015 28.46 -0.01 -0.035124692658939236 22 jul 2015 28.47 -0.14 -0.4893393918210416 21 jul 2015 28.61 0.05 0.17507002801120447 20 jul 2015 28.56 -0.04 -0.13986013986013987 17 jul 2015 28.6 -0.03 -0.10478519035976248 16 jul 2015 28.63 0.08 0.28021015761821366 15 jul 2015 28.55 0.05 0.17543859649122806 14 jul 2015 28.5 0.13 0.4582305252026789 13 jul 2015 28.37 0.14 0.495926319518243 10 jul 2015 28.23 0.09 0.31982942430703626 09 jul 2015 28.14 0.14 0.5 08 jul 2015 28 -0.13 -0.46214006398862423 07 jul 2015 28.13 -0.07 -0.24822695035460993 06 jul 2015 28.2 -0.21 -0.7391763463569165 03 jul 2015 28.41 -0.03 -0.10548523206751055 02 jul 2015 28.44 -0.01 -0.0351493848857645 01 jul 2015 28.45 0.05 0.176056338028169 30 jun 2015 28.4 -0.07 -0.24587284861257463 29 jun 2015 28.47 -0.3 -1.0427528675703859 26 jun 2015 28.77 -0.03 -0.10416666666666667 25 jun 2015 28.8 -0.09 -0.3115264797507788 24 jun 2015 28.89 0.05 0.17337031900138697 22 jun 2015 28.84 0.12 0.4178272980501393 19 jun 2015 28.72 0.08 0.27932960893854747 18 jun 2015 28.64 0.04 0.13986013986013987 17 jun 2015 28.6 0.03 0.10500525026251313 16 jun 2015 28.57 0.01 0.0350140056022409 15 jun 2015 28.56 -0.15 -0.522466039707419 12 jun 2015 28.71 -0.09 -0.3125 11 jun 2015 28.8 0.13 0.45343564701778866 10 jun 2015 28.67 0.18 0.6318006318006318 09 jun 2015 28.49 -0.15 -0.5237430167597765 08 jun 2015 28.64 -0.02 -0.06978367062107467 05 jun 2015 28.66 -0.23 -0.796123226029768 04 jun 2015 28.89 -0.03 -0.1037344398340249 03 jun 2015 28.92 0.05 0.17319016279875304 02 jun 2015 28.87 -0.03 -0.10380622837370242 01 jun 2015 28.9 -0.08 -0.27605244996549344 29 may 2015 28.98 0.05 0.17283097131005876 28 may 2015 28.93 -0.01 -0.03455425017277125 27 may 2015 28.94 0.01 0.034566194262011754 26 may 2015 28.93 -0.17 -0.584192439862543 22 may 2015 29.1 0 0 21 may 2015 29.1 0.03 0.10319917440660474 20 may 2015 29.07 0 0 19 may 2015 29.07 -0.01 -0.0343878954607978 18 may 2015 29.08 0.02 0.06882312456985547 15 may 2015 29.06 0.08 0.27605244996549344 13 may 2015 28.98 0.15 0.5202913631633714 12 may 2015 28.83 -0.17 -0.5862068965517241 11 may 2015 29 0.06 0.2073255010366275 08 may 2015 28.94 0.33 1.153442852149598 07 may 2015 28.61 -0.13 -0.4523312456506611 06 may 2015 28.74 -0.13 -0.4502944232767579 05 may 2015 28.87 -0.08 -0.2763385146804836 04 may 2015 28.95 0.1 0.3466204506065858 30 abr 2015 28.85 -0.21 -0.7226428079834825 29 abr 2015 29.06 -0.06 -0.20604395604395603 28 abr 2015 29.12 -0.03 -0.10291595197255575 27 abr 2015 29.15 0.1 0.3442340791738382 24 abr 2015 29.05 0.1 0.3454231433506045 23 abr 2015 28.95 0.06 0.20768431983385255 22 abr 2015 28.89 0.03 0.10395010395010396 21 abr 2015 28.86 0.04 0.13879250520471895 20 abr 2015 28.82 0.03 0.10420284821118445 17 abr 2015 28.79 -0.14 -0.48392671966816453 16 abr 2015 28.93 0.07 0.24255024255024255 15 abr 2015 28.86 0.12 0.4175365344467641 14 abr 2015 28.74 -0.03 -0.10427528675703858 13 abr 2015 28.77 0.04 0.1392272885485555 10 abr 2015 28.73 0.01 0.034818941504178275 09 abr 2015 28.72 -0.02 -0.06958942240779402 08 abr 2015 28.74 0.1 0.34916201117318435 07 abr 2015 28.64 0.2 0.7032348804500703 02 abr 2015 28.44 0.18 0.6369426751592356 01 abr 2015 28.26 -0.05 -0.17661603673613563 31 mar 2015 28.31 -0.12 -0.4220893422441083 30 mar 2015 28.43 0.08 0.2821869488536155 27 mar 2015 28.35 -0.01 -0.03526093088857546 26 mar 2015 28.36 -0.31 -1.0812696198116498 25 mar 2015 28.67 -0.03 -0.10452961672473868 24 mar 2015 28.7 0 0 23 mar 2015 28.7 0.14 0.49019607843137253 20 mar 2015 28.56 0.18 0.6342494714587738 19 mar 2015 28.38 0.16 0.5669737774627923 18 mar 2015 28.22 0.09 0.3199431212228937 17 mar 2015 28.13 0.03 0.10676156583629894 16 mar 2015 28.1 0.15 0.5366726296958855 13 mar 2015 27.95 -0.11 -0.3920171062009979 12 mar 2015 28.06 0.22 0.7902298850574713 11 mar 2015 27.84 -0.1 -0.35790980672870437 10 mar 2015 27.94 -0.18 -0.6401137980085349 09 mar 2015 28.12 -0.16 -0.5657708628005658 06 mar 2015 28.28 -0.09 -0.31723651744800846 05 mar 2015 28.37 0.09 0.31824611032531824 04 mar 2015 28.28 -0.18 -0.6324666198172875 03 mar 2015 28.46 -0.02 -0.0702247191011236 02 mar 2015 28.48 -0.04 -0.1402524544179523 27 feb 2015 28.52 0 0 26 feb 2015 28.52 0.03 0.1053001053001053 25 feb 2015 28.49 0.1 0.3522367030644593 24 feb 2015 28.39 0.03 0.10578279266572638 23 feb 2015 28.36 0.08 0.2828854314002829 20 feb 2015 28.28 0 0 19 feb 2015 28.28 0.03 0.10619469026548672 18 feb 2015 28.25 0.07 0.248403122782115 17 feb 2015 28.18 -0.04 -0.14174344436569808 16 feb 2015 28.22 0.04 0.14194464158977999 13 feb 2015 28.18 0.15 0.5351409204423832 12 feb 2015 28.03 0.22 0.7910823444804027 11 feb 2015 27.81 0 0 10 feb 2015 27.81 -0.05 -0.17946877243359655 09 feb 2015 27.86 -0.09 -0.3220035778175313 06 feb 2015 27.95 0 0 05 feb 2015 27.95 0.04 0.14331780723754928 04 feb 2015 27.91 0.01 0.035842293906810034 03 feb 2015 27.9 0.27 0.9771986970684039 02 feb 2015 27.63 -0.06 -0.21668472372697725 30 ene 2015 27.69 0.05 0.1808972503617945 29 ene 2015 27.64 -0.2 -0.7183908045977011 28 ene 2015 27.84 -0.02 -0.07178750897343862 27 ene 2015 27.86 0.03 0.10779734099892202 26 ene 2015 27.83 -0.04 -0.14352350197344815 23 ene 2015 27.87 0.17 0.6137184115523465 22 ene 2015 27.7 0.04 0.14461315979754158 21 ene 2015 27.66 0.09 0.3264417845484222 20 ene 2015 27.57 0.03 0.10893246187363835 19 ene 2015 27.54 0.18 0.6578947368421053 16 ene 2015 27.36 -0.03 -0.10952902519167579 15 ene 2015 27.39 0.15 0.5506607929515418 14 ene 2015 27.24 -0.3 -1.0893246187363834 13 ene 2015 27.54 0.18 0.6578947368421053 12 ene 2015 27.36 -0.12 -0.4366812227074236 09 ene 2015 27.48 0.03 0.1092896174863388 08 ene 2015 27.45 0.23 0.8449669360764144 07 ene 2015 27.22 -0.03 -0.11009174311926606 06 ene 2015 27.25 -0.15 -0.5474452554744526 05 ene 2015 27.4 -0.24 -0.8683068017366136 02 ene 2015 27.64 -0.08 -0.2886002886002886 31 dic 2014 27.72 -0.02 -0.07209805335255948 30 dic 2014 27.74 -0.11 -0.39497307001795334 29 dic 2014 27.85 -- -- 23 dic 2014 27.7 0 0 22 dic 2014 27.7 0.03 0.10842067220816769 19 dic 2014 27.67 0.2 0.728066982162359 18 dic 2014 27.47 0.38 1.4027316352897747 17 dic 2014 27.09 0.05 0.1849112426035503 16 dic 2014 27.04 -0.24 -0.8797653958944281 15 dic 2014 27.28 -0.22 -0.8 12 dic 2014 27.5 -0.09 -0.32620514679231605 11 dic 2014 27.59 -0.11 -0.3971119133574007 10 dic 2014 27.7 -0.09 -0.3238575026988125 09 dic 2014 27.79 -0.16 -0.5724508050089445 08 dic 2014 27.95 -0.04 -0.1429081814933905 05 dic 2014 27.99 0.01 0.035739814152966405 04 dic 2014 27.98 -0.01 -0.03572704537334762 03 dic 2014 27.99 0.06 0.21482277121374865 02 dic 2014 27.93 -0.05 -0.17869907076483202 01 dic 2014 27.98 -0.06 -0.21398002853067047 28 nov 2014 28.04 -0.05 -0.17799928800284798 27 nov 2014 28.09 0 0 26 nov 2014 28.09 0.02 0.07125044531528323 25 nov 2014 28.07 0.09 0.32165832737669764 24 nov 2014 27.98 0.01 0.03575259206292456 21 nov 2014 27.97 0.21 0.7564841498559077 20 nov 2014 27.76 -0.01 -0.036010082823190494 19 nov 2014 27.77 -0.01 -0.03599712023038157 18 nov 2014 27.78 0.18 0.6521739130434783 17 nov 2014 27.6 -0.04 -0.1447178002894356 14 nov 2014 27.64 -0.07 -0.25261638397690367 13 nov 2014 27.71 0.05 0.18076644974692696 12 nov 2014 27.66 -0.01 -0.03614022406938923 11 nov 2014 27.67 0.02 0.07233273056057866 10 nov 2014 27.65 0.06 0.21747009786154403 07 nov 2014 27.59 -0.02 -0.07243752263672583 06 nov 2014 27.61 0.04 0.14508523757707653 05 nov 2014 27.57 0.03 0.10893246187363835 04 nov 2014 27.54 0.02 0.07267441860465117 03 nov 2014 27.52 -0.04 -0.14513788098693758 31 oct 2014 27.56 0.25 0.9154155986818016 30 oct 2014 27.31 -0.04 -0.14625228519195613 29 oct 2014 27.35 0.12 0.4406904149834741 28 oct 2014 27.23 0.07 0.25773195876288657 27 oct 2014 27.16 0.03 0.11057869517139697 24 oct 2014 27.13 0.08 0.2957486136783734 23 oct 2014 27.05 -0.08 -0.2948765204570586 22 oct 2014 27.13 0.19 0.7052709725315516 21 oct 2014 26.94 0.16 0.5974607916355489 20 oct 2014 26.78 0.17 0.6388575723412251 17 oct 2014 26.61 0.15 0.5668934240362812 16 oct 2014 26.46 -0.23 -0.86174597227426 15 oct 2014 26.69 -0.03 -0.1122754491017964 14 oct 2014 26.72 -0.22 -0.8166295471417966 13 oct 2014 26.94 -0.15 -0.5537098560354374 10 oct 2014 27.09 -0.3 -1.095290251916758 09 oct 2014 27.39 0.12 0.44004400440044006 08 oct 2014 27.27 -0.16 -0.5833029529711994 07 oct 2014 27.43 -0.12 -0.4355716878402904 06 oct 2014 27.55 0.15 0.5474452554744526 03 oct 2014 27.4 -0.01 -0.036483035388544326 02 oct 2014 27.41 -0.2 -0.7243752263672583 01 oct 2014 27.61 -0.12 -0.43274432023079695 30 sept 2014 27.73 -0.01 -0.03604902667627974 29 sept 2014 27.74 -0.05 -0.17992083483267363 26 sept 2014 27.79 -0.13 -0.4656160458452722 25 sept 2014 27.92 0.05 0.17940437746681018 24 sept 2014 27.87 -0.08 -0.28622540250447226 23 sept 2014 27.95 -0.1 -0.35650623885918004 22 sept 2014 28.05 -0.08 -0.28439388553146105 19 sept 2014 28.13 0.05 0.17806267806267806 18 sept 2014 28.08 -0.01 -0.0355998576005696 17 sept 2014 28.09 0.12 0.42903110475509476 16 sept 2014 27.97 -0.01 -0.035739814152966405 15 sept 2014 27.98 -0.08 -0.2851033499643621 12 sept 2014 28.06 -0.05 -0.17787264318747775 11 sept 2014 28.11 0.07 0.24964336661911554 10 sept 2014 28.04 -0.07 -0.24902170046246888 09 sept 2014 28.11 -0.13 -0.4603399433427762 08 sept 2014 28.24 0 0 05 sept 2014 28.24 -0.09 -0.3176844334627603 04 sept 2014 28.33 -0.01 -0.035285815102328866 03 sept 2014 28.34 0.12 0.42523033309709424 02 sept 2014 28.22 -0.02 -0.0708215297450425 01 sept 2014 28.24 0.06 0.21291696238466998 29 ago 2014 28.18 0.02 0.07102272727272728 28 ago 2014 28.16 -0.04 -0.14184397163120568 27 ago 2014 28.2 0.03 0.10649627263045794 26 ago 2014 28.17 0.08 0.2847988608045568 25 ago 2014 28.09 0.09 0.32142857142857145 22 ago 2014 28 -0.03 -0.10702818408847663 21 ago 2014 28.03 0.08 0.28622540250447226 20 ago 2014 27.95 -0.03 -0.10721944245889921 19 ago 2014 27.98 0.08 0.2867383512544803 18 ago 2014 27.9 0.11 0.395825836631882 14 ago 2014 27.79 0.12 0.43368268883267075 13 ago 2014 27.67 0.01 0.036153289949385395 12 ago 2014 27.66 0.02 0.0723589001447178 11 ago 2014 27.64 0.21 0.7655851257746993 08 ago 2014 27.43 -0.17 -0.6159420289855072 07 ago 2014 27.6 0.06 0.2178649237472767 06 ago 2014 27.54 -0.11 -0.39783001808318263 05 ago 2014 27.65 -0.09 -0.32444124008651765 04 ago 2014 27.74 0.01 0.03606202668589975 01 ago 2014 27.73 -0.15 -0.5380200860832137 31 jul 2014 27.88 -0.18 -0.6414825374198146 30 jul 2014 28.06 -0.06 -0.21337126600284495 29 jul 2014 28.12 0.06 0.21382751247327156 28 jul 2014 28.06 -0.06 -0.21337126600284495 25 jul 2014 28.12 -0.01 -0.03554923569143263 24 jul 2014 28.13 0.01 0.03556187766714083 23 jul 2014 28.12 0.04 0.14245014245014245 22 jul 2014 28.08 0.1 0.35739814152966404 21 jul 2014 27.98 0.03 0.1073345259391771 18 jul 2014 27.95 -0.11 -0.3920171062009979 17 jul 2014 28.06 0.01 0.035650623885918005 16 jul 2014 28.05 -0.02 -0.07125044531528323 15 jul 2014 28.07 0.06 0.21420921099607282 14 jul 2014 28.01 0.11 0.3942652329749104 11 jul 2014 27.9 0.02 0.07173601147776183 10 jul 2014 27.88 -0.08 -0.2861230329041488 09 jul 2014 27.96 -0.03 -0.10718113612004287 08 jul 2014 27.99 -0.12 -0.42689434364994666 07 jul 2014 28.11 -0.08 -0.2837885775097552 04 jul 2014 28.19 0.05 0.17768301350390903 03 jul 2014 28.14 0.01 0.03554923569143263 02 jul 2014 28.13 0.03 0.10676156583629894 01 jul 2014 28.1 0.13 0.4647836968180193 30 jun 2014 27.97 0.03 0.1073729420186113 27 jun 2014 27.94 0.07 0.25116612845353425 26 jun 2014 27.87 -0.03 -0.10752688172043011 25 jun 2014 27.9 -0.09 -0.3215434083601286 24 jun 2014 27.99 0.01 0.035739814152966405 20 jun 2014 27.98 -0.02 -0.07142857142857142 19 jun 2014 28 0.2 0.7194244604316546 18 jun 2014 27.8 0.06 0.21629416005767843 17 jun 2014 27.74 -0.03 -0.10803024846957147 16 jun 2014 27.77 0.01 0.03602305475504323 13 jun 2014 27.76 -0.05 -0.17979144192736426 12 jun 2014 27.81 0 0 11 jun 2014 27.81 -0.01 -0.035945363048166784 10 jun 2014 27.82 0 0 06 jun 2014 27.82 0.12 0.4332129963898917 05 jun 2014 27.7 0.05 0.18083182640144665 04 jun 2014 27.65 0.01 0.0361794500723589 03 jun 2014 27.64 -0.01 -0.03616636528028933 02 jun 2014 27.65 0.06 0.21747009786154403 30 may 2014 27.59 0.05 0.18155410312273057 28 may 2014 27.54 0.01 0.03632401017072285 27 may 2014 27.53 0.03 0.10909090909090909 26 may 2014 27.5 0.09 0.32834731849689897 23 may 2014 27.41 0.06 0.21937842778793418 22 may 2014 27.35 0.11 0.40381791483113066 21 may 2014 27.24 0.03 0.11025358324145534 20 may 2014 27.21 -0.04 -0.14678899082568808 19 may 2014 27.25 0.02 0.07344840249724569 16 may 2014 27.23 -0.08 -0.2929329915781765 15 may 2014 27.31 -0.1 -0.36483035388544327 14 may 2014 27.41 0.03 0.1095690284879474 13 may 2014 27.38 0.09 0.3297911322828875 12 may 2014 27.29 0.12 0.4416635995583364 09 may 2014 27.17 -0.09 -0.3301540719002201 08 may 2014 27.26 0.11 0.40515653775322286 07 may 2014 27.15 -0.1 -0.3669724770642202 06 may 2014 27.25 0.02 0.07344840249724569 05 may 2014 27.23 -0.04 -0.14668133480014667 02 may 2014 27.27 0.12 0.4419889502762431 30 abr 2014 27.15 0 0 29 abr 2014 27.15 0.03 0.11061946902654868 28 abr 2014 27.12 -0.06 -0.22075055187637968 25 abr 2014 27.18 -0.01 -0.036778227289444645 24 abr 2014 27.19 -0.03 -0.11021307861866275 23 abr 2014 27.22 0.02 0.07352941176470588 22 abr 2014 27.2 0.14 0.5173688100517368 17 abr 2014 27.06 0.06 0.2222222222222222 16 abr 2014 27 0.11 0.4090740052063964 15 abr 2014 26.89 0.08 0.29839612085042894 14 abr 2014 26.81 -0.04 -0.148975791433892 11 abr 2014 26.85 -0.32 -1.1777695988222303 10 abr 2014 27.17 0.1 0.3694126339120798 09 abr 2014 27.07 0.04 0.14798372179060304 08 abr 2014 27.03 -0.12 -0.4419889502762431 07 abr 2014 27.15 -0.2 -0.7312614259597806 04 abr 2014 27.35 0.04 0.14646649578908824 03 abr 2014 27.31 0.02 0.07328691828508611 02 abr 2014 27.29 0.03 0.11005135730007337 01 abr 2014 27.26 0.09 0.3312476996687523 31 mar 2014 27.17 0.07 0.25830258302583026 28 mar 2014 27.1 0.12 0.4447739065974796 27 mar 2014 26.98 -0.02 -0.07407407407407407 26 mar 2014 27 0.1 0.37174721189591076 25 mar 2014 26.9 0.1 0.373134328358209 24 mar 2014 26.8 -0.2 -0.7407407407407407 21 mar 2014 27 0.13 0.48381094157052473 20 mar 2014 26.87 -0.17 -0.628698224852071 19 mar 2014 27.04 0 0 18 mar 2014 27.04 0.1 0.3711952487008166 17 mar 2014 26.94 0.09 0.33519553072625696 14 mar 2014 26.85 -0.23 -0.8493353028064993 13 mar 2014 27.08 0 0 12 mar 2014 27.08 -0.19 -0.6967363403006968 11 mar 2014 27.27 0.11 0.4050073637702504 10 mar 2014 27.16 -0.17 -0.6220270764727406 07 mar 2014 27.33 -0.09 -0.3282275711159737 06 mar 2014 27.42 0.16 0.586940572267058 05 mar 2014 27.26 0.03 0.11017260374586853 04 mar 2014 27.23 0.13 0.4797047970479705 03 mar 2014 27.1 -0.17 -0.6233956729006234 28 feb 2014 27.27 0.11 0.4050073637702504 27 feb 2014 27.16 0.01 0.03683241252302026 26 feb 2014 27.15 -0.04 -0.14711290915777858 25 feb 2014 27.19 -0.01 -0.03676470588235294 24 feb 2014 27.2 0.02 0.07358351729212656 21 feb 2014 27.18 0.2 0.7412898443291327 20 feb 2014 26.98 -0.18 -0.6627393225331369 19 feb 2014 27.16 0.02 0.07369196757553427 18 feb 2014 27.14 0.07 0.25858884373845586 17 feb 2014 27.07 0.09 0.3335804299481097 14 feb 2014 26.98 0.15 0.5590756615728661 13 feb 2014 26.83 -0.11 -0.4083147735708983 12 feb 2014 26.94 0.22 0.8233532934131736 11 feb 2014 26.72 0.07 0.2626641651031895 10 feb 2014 26.65 0.13 0.49019607843137253 07 feb 2014 26.52 0.22 0.8365019011406845 06 feb 2014 26.3 0.1 0.3816793893129771 05 feb 2014 26.2 0.02 0.07639419404125286 04 feb 2014 26.18 -0.31 -1.170252925632314 03 feb 2014 26.49 0 0 31 ene 2014 26.49 -0.12 -0.4509582863585118 30 ene 2014 26.61 -0.05 -0.18754688672168043 29 ene 2014 26.66 0.01 0.0375234521575985 28 ene 2014 26.65 0.03 0.11269722013523667 27 ene 2014 26.62 -0.27 -1.004090740052064 24 ene 2014 26.89 -0.19 -0.7016248153618907 23 ene 2014 27.08 -0.07 -0.2578268876611418 22 ene 2014 27.15 -0.04 -0.14711290915777858 21 ene 2014 27.19 0.04 0.14732965009208104 20 ene 2014 27.15 -0.01 -0.036818851251840944 17 ene 2014 27.16 0 0 16 ene 2014 27.16 0.06 0.22140221402214022 15 ene 2014 27.1 0.14 0.5192878338278932 14 ene 2014 26.96 -0.14 -0.5166051660516605 13 ene 2014 27.1 0.06 0.22189349112426035 10 ene 2014 27.04 0.06 0.2223869532987398 09 ene 2014 26.98 0.02 0.07418397626112759 08 ene 2014 26.96 0.01 0.03710575139146568 07 ene 2014 26.95 0.02 0.07426661715558856 06 ene 2014 26.93 -0.05 -0.18532246108228317 03 ene 2014 26.98 0.03 0.11131725417439703 02 ene 2014 26.95 -0.09 -0.3328402366863905 31 dic 2013 27.04 0.06 0.2223869532987398 30 dic 2013 26.98 -0.01 -0.037050759540570584 27 dic 2013 26.99 0.23 0.85949177877429 23 dic 2013 26.76 0.08 0.29985007496251875 20 dic 2013 26.68 0.09 0.33847311019180143 19 dic 2013 26.59 0.12 0.45334340763128067 18 dic 2013 26.47 0.05 0.18925056775170326 17 dic 2013 26.42 -0.06 -0.22658610271903323 16 dic 2013 26.48 0.14 0.5315110098709187 13 dic 2013 26.34 -0.03 -0.11376564277588168 12 dic 2013 26.37 -0.21 -0.7900677200902935 11 dic 2013 26.58 -0.06 -0.22522522522522523 10 dic 2013 26.64 0.01 0.03755163349605708 09 dic 2013 26.63 0.13 0.49056603773584906 06 dic 2013 26.5 0.09 0.34078000757288907 05 dic 2013 26.41 0 0 04 dic 2013 26.41 -0.17 -0.6395786305492852 03 dic 2013 26.58 -0.08 -0.30007501875468867 02 dic 2013 26.66 -0.11 -0.4109077325364214 29 nov 2013 26.77 0.04 0.14964459408903855 28 nov 2013 26.73 0.04 0.14986886474334957 27 nov 2013 26.69 0.03 0.11252813203300825 26 nov 2013 26.66 -0.02 -0.07496251874062969 25 nov 2013 26.68 0.05 0.1877581674802854 22 nov 2013 26.63 0.09 0.33911077618688773 21 nov 2013 26.54 -0.04 -0.1504890895410083 20 nov 2013 26.58 -0.02 -0.07518796992481203 19 nov 2013 26.6 -0.08 -0.29985007496251875 18 nov 2013 26.68 0.08 0.3007518796992481 15 nov 2013 26.6 0.14 0.5291005291005291 14 nov 2013 26.46 0.18 0.684931506849315 13 nov 2013 26.28 -0.09 -0.3412969283276451 12 nov 2013 26.37 0.04 0.1519179642992784 11 nov 2013 26.33 0.15 0.5729564553093965 08 nov 2013 26.18 -0.14 -0.5319148936170213 07 nov 2013 26.32 -0.08 -0.30303030303030304 06 nov 2013 26.4 0.16 0.6097560975609756 05 nov 2013 26.24 -0.1 -0.37965072133637057 04 nov 2013 26.34 -0.02 -0.07587253414264036 31 oct 2013 26.36 -0.16 -0.6033182503770739 30 oct 2013 26.52 0.09 0.340522133938706 29 oct 2013 26.43 0.02 0.07572889057175312 28 oct 2013 26.41 0.05 0.18968133535660092 25 oct 2013 26.36 -0.01 -0.037921880925293895 24 oct 2013 26.37 0.06 0.22805017103762829 23 oct 2013 26.31 -0.14 -0.5293005671077504 22 oct 2013 26.45 0.1 0.3795066413662239 21 oct 2013 26.35 0.03 0.11398176291793313 18 oct 2013 26.32 0.19 0.7271335629544585 17 oct 2013 26.13 0.13 0.5 16 oct 2013 26 0.07 0.2699575780948708 15 oct 2013 25.93 0.07 0.27068832173240526 14 oct 2013 25.86 -0.01 -0.038654812524159254 11 oct 2013 25.87 0.16 0.6223259432127577 10 oct 2013 25.71 0.18 0.7050528789659224 09 oct 2013 25.53 -0.17 -0.6614785992217899 08 oct 2013 25.7 -0.01 -0.038895371450797356 07 oct 2013 25.71 -0.06 -0.23282887077997672 04 oct 2013 25.77 -0.05 -0.19364833462432224 03 oct 2013 25.82 0 0 02 oct 2013 25.82 0.02 0.07751937984496124 01 oct 2013 25.8 0.06 0.2331002331002331 30 sept 2013 25.74 -0.15 -0.5793742757821553 27 sept 2013 25.89 -0.06 -0.23121387283236994 26 sept 2013 25.95 0.08 0.30923850019327404 25 sept 2013 25.87 0.01 0.038669760247486466 24 sept 2013 25.86 -0.06 -0.23148148148148148 23 sept 2013 25.92 -0.12 -0.4608294930875576 20 sept 2013 26.04 -0.06 -0.22988505747126436 19 sept 2013 26.1 0.32 1.2412723041117144 18 sept 2013 25.78 0.05 0.194325689856199 17 sept 2013 25.73 -0.04 -0.15521924718665114 16 sept 2013 25.77 0.17 0.6640625 13 sept 2013 25.6 -0.01 -0.03904724716907458 12 sept 2013 25.61 0.04 0.15643332029722332 11 sept 2013 25.57 0.03 0.11746280344557557 10 sept 2013 25.54 0.13 0.5116096025186935 09 sept 2013 25.41 0.15 0.5938242280285035 06 sept 2013 25.26 0 0 05 sept 2013 25.26 0.1 0.397456279809221 04 sept 2013 25.16 -0.04 -0.15873015873015872 03 sept 2013 25.2 0.11 0.43842168194499803 02 sept 2013 25.09 0 0 30 ago 2013 25.09 -0.01 -0.0398406374501992 29 ago 2013 25.1 0.05 0.1996007984031936 28 ago 2013 25.05 -0.16 -0.6346687822292741 27 ago 2013 25.21 -0.16 -0.6306661411115491 26 ago 2013 25.37 0.06 0.2370604504148558 23 ago 2013 25.31 0.09 0.3568596352101507 22 ago 2013 25.22 0.04 0.15885623510722796 21 ago 2013 25.18 -0.02 -0.07936507936507936 20 ago 2013 25.2 -0.14 -0.5524861878453039 19 ago 2013 25.34 -0.06 -0.23622047244094488 16 ago 2013 25.4 -0.2 -0.78125 14 ago 2013 25.6 0.04 0.1564945226917058 13 ago 2013 25.56 0.02 0.07830853563038372 12 ago 2013 25.54 -0.05 -0.19538882375928096 09 ago 2013 25.59 0.05 0.19577133907595928 08 ago 2013 25.54 0.07 0.27483313702394974 07 ago 2013 25.47 -0.16 -0.6242684354272338 06 ago 2013 25.63 -0.04 -0.15582391897156214 05 ago 2013 25.67 -0.01 -0.03894080996884735 02 ago 2013 25.68 0.08 0.3125 01 ago 2013 25.6 0.17 0.6685017695635077 31 jul 2013 25.43 -0.04 -0.1570475068708284 30 jul 2013 25.47 0.02 0.07858546168958742 29 jul 2013 25.45 -0.08 -0.3133568350959655 26 jul 2013 25.53 -0.06 -0.23446658851113716 25 jul 2013 25.59 -0.08 -0.3116478379431243 24 jul 2013 25.67 -0.01 -0.03894080996884735 23 jul 2013 25.68 0.07 0.27333073018352205 22 jul 2013 25.61 0.11 0.43137254901960786 19 jul 2013 25.5 -0.01 -0.03920031360250882 18 jul 2013 25.51 0.06 0.2357563850687623 17 jul 2013 25.45 0.04 0.15741833923652104 16 jul 2013 25.41 0.04 0.15766653527788727 15 jul 2013 25.37 0.02 0.07889546351084813 12 jul 2013 25.35 0.09 0.35629453681710216 11 jul 2013 25.26 0.2 0.7980845969672785 10 jul 2013 25.06 0.04 0.15987210231814547 09 jul 2013 25.02 0.11 0.44158972300281013 08 jul 2013 24.91 0.13 0.5246166263115416 05 jul 2013 24.78 -0.03 -0.12091898428053205 04 jul 2013 24.81 0.1 0.4046944556859571 03 jul 2013 24.71 -0.12 -0.4832863471606927 02 jul 2013 24.83 0.01 0.040290088638195005 01 jul 2013 24.82 0.23 0.9353395689304596 28 jun 2013 24.59 -0.03 -0.12185215272136475 27 jun 2013 24.62 0.19 0.7777322963569382 26 jun 2013 24.43 0.12 0.49362402303578773 25 jun 2013 24.31 0.1 0.41305245766212306 24 jun 2013 24.21 -0.32 -1.3045250713412149 21 jun 2013 24.53 -0.15 -0.6077795786061588 20 jun 2013 24.68 -0.47 -1.8687872763419484 19 jun 2013 25.15 0.06 0.2391390992427262 18 jun 2013 25.09 -0.02 -0.07964954201513341 17 jun 2013 25.11 0.1 0.39984006397441024 14 jun 2013 25.01 0.2 0.8061265618702136 13 jun 2013 24.81 -0.22 -0.8789452656811826 12 jun 2013 25.03 0.04 0.1600640256102441 11 jun 2013 24.99 -0.14 -0.5571030640668524 10 jun 2013 25.13 0.13 0.52 07 jun 2013 25 0.06 0.24057738572574178 06 jun 2013 24.94 -0.13 -0.5185480654168328 05 jun 2013 25.07 -0.21 -0.8306962025316456 04 jun 2013 25.28 0.16 0.6369426751592356 03 jun 2013 25.12 -0.21 -0.8290564547966838 31 may 2013 25.33 -0.12 -0.4715127701375246 30 may 2013 25.45 0 0 29 may 2013 25.45 -0.18 -0.702301989855638 28 may 2013 25.63 0.21 0.8261211644374509 27 may 2013 25.42 -0.04 -0.15710919088766692 24 may 2013 25.46 -0.01 -0.0392618767177071 23 may 2013 25.47 -0.66 -2.5258323765786455 22 may 2013 26.13 0.29 1.1222910216718267 21 may 2013 25.84 0.14 0.5447470817120622 17 may 2013 25.7 -0.02 -0.07776049766718507 16 may 2013 25.72 0.05 0.19477989871445267 15 may 2013 25.67 0.09 0.3518373729476153 14 may 2013 25.58 0.1 0.3924646781789639 13 may 2013 25.48 0.01 0.0392618767177071 10 may 2013 25.47 -0.03 -0.11764705882352941 08 may 2013 25.5 0.11 0.4332414336352895 07 may 2013 25.39 0.14 0.5544554455445545 06 may 2013 25.25 -0.01 -0.0395882818685669 03 may 2013 25.26 0.2 0.7980845969672785 02 may 2013 25.06 -0.06 -0.23885350318471338 30 abr 2013 25.12 0.02 0.0796812749003984 29 abr 2013 25.1 0.05 0.1996007984031936 26 abr 2013 25.05 0 0 25 abr 2013 25.05 0.11 0.44 24 abr 2013 24.94 0.14 0.56 23 abr 2013 24.8 0.13 0.53 22 abr 2013 24.67 0.08 0.33 19 abr 2013 24.59 0.03 0.12 18 abr 2013 24.56 -0.15 -0.61 17 abr 2013 24.71 -0.03 -0.12 16 abr 2013 24.74 -0.11 -0.44 15 abr 2013 24.85 -0.19 -0.76 12 abr 2013 25.04 -0.04 -0.16 11 abr 2013 25.08 0.15 0.6 10 abr 2013 24.93 0.19 0.77 09 abr 2013 24.74 0.09 0.37 08 abr 2013 24.65 0.16 0.65 05 abr 2013 24.49 -0.06 -0.24 04 abr 2013 24.55 -0.04 -0.16 03 abr 2013 24.59 -0.01 -0.04 02 abr 2013 24.6 -0.06 -0.24 28 mar 2013 24.66 0.09 0.37 27 mar 2013 24.57 -0.04 -0.16 26 mar 2013 24.61 0.01 0.04 25 mar 2013 24.6 -0.02 -0.08 22 mar 2013 24.62 -0.01 -0.04 21 mar 2013 24.63 -0.05 -0.2 20 mar 2013 24.68 0.03 0.12 19 mar 2013 24.65 0.02 0.08 18 mar 2013 24.63 -0.15 -0.61 15 mar 2013 24.78 0.07 0.28 14 mar 2013 24.71 0.06 0.24 13 mar 2013 24.65 -0.06 -0.24 12 mar 2013 24.71 0.06 0.24 11 mar 2013 24.65 0.07 0.28 08 mar 2013 24.58 0.02 0.08 07 mar 2013 24.56 0.05 0.2 06 mar 2013 24.51 0.09 0.37 05 mar 2013 24.42 0.19 0.78 04 mar 2013 24.23 0.07 0.29 01 mar 2013 24.16 -0.13 -0.54 28 feb 2013 24.29 0.18 0.75 27 feb 2013 24.11 -0.01 -0.04 26 feb 2013 24.12 -0.28 -1.15 25 feb 2013 24.4 0.19 0.78 22 feb 2013 24.21 0.05 0.21 21 feb 2013 24.16 -0.32 -1.31 20 feb 2013 24.48 0.02 0.08 19 feb 2013 24.46 0.09 0.37 18 feb 2013 24.37 -0.03 -0.12 15 feb 2013 24.4 0 0 14 feb 2013 24.4 -0.08 -0.33 13 feb 2013 24.48 -- -- 06 feb 2013 24.37 0.02 0.08 05 feb 2013 24.35 -0.02 -0.08 04 feb 2013 24.37 -0.02 -0.08 01 feb 2013 24.39 0.05 0.21 31 ene 2013 24.34 -0.01 -0.04 30 ene 2013 24.35 0.07 0.29 29 ene 2013 24.28 0.04 0.17 28 ene 2013 24.24 -0.04 -0.16 25 ene 2013 24.28 0.06 0.25 24 ene 2013 24.22 0.02 0.08264462809917356 23 ene 2013 24.2 0.03 0.12412081092263136 22 ene 2013 24.17 0.01 0.04 21 ene 2013 24.16 0.01 0.04 18 ene 2013 24.15 0.05 0.2074688796680498 17 ene 2013 24.1 0.05 0.2079002079002079 16 ene 2013 24.05 -0.03 -0.12458471760797342 15 ene 2013 24.08 0.01 0.04154549231408392 14 ene 2013 24.07 0.03 0.12479201331114809 11 ene 2013 24.04 -0.01 -0.04158004158004158 10 ene 2013 24.05 0.11 0.4594820384294068 09 ene 2013 23.94 0.07 0.2932551319648094 08 ene 2013 23.87 -0.01 -0.04187604690117253 07 ene 2013 23.88 -0.02 -0.08368200836820083 04 ene 2013 23.9 0.01 0.041858518208455424 03 ene 2013 23.89 -0.03 -0.1254180602006689 02 ene 2013 23.92 0.39 1.6574585635359116 31 dic 2012 23.53 -0.01 -0.04248088360237893 28 dic 2012 23.54 -0.05 -0.21195421788893598 27 dic 2012 23.59 -- -- 21 dic 2012 23.58 -0.09 -0.38022813688212925 20 dic 2012 23.67 -0.05 -0.21079258010118043 19 dic 2012 23.72 0.13 0.5510809665112336 18 dic 2012 23.59 0.09 0.3829787234042553 17 dic 2012 23.5 0.04 0.17050298380221654 14 dic 2012 23.46 -0.06 -0.25510204081632654 13 dic 2012 23.52 -0.02 -0.08496176720475786 12 dic 2012 23.54 0.03 0.12760527435133986 11 dic 2012 23.51 0.08 0.3414425949637217 10 dic 2012 23.43 0.05 0.21385799828913601 07 dic 2012 23.38 0.04 0.1713796058269066 06 dic 2012 23.34 0.03 0.1287001287001287 05 dic 2012 23.31 0 0 04 dic 2012 23.31 -0.06 -0.26 03 dic 2012 23.37 -2309.24 -99 30 nov 2012 23.33 0 0 29 nov 2012 23.33 0.25 1.08 28 nov 2012 23.08 -0.17 -0.73 27 nov 2012 23.25 0.05 0.22 26 nov 2012 23.2 0.03 0.13 23 nov 2012 23.17 0.09 0.39 22 nov 2012 23.08 0.05 0.22 21 nov 2012 23.03 0.04 0.17 20 nov 2012 22.99 0.04 0.17 19 nov 2012 22.95 0.27 1.19 16 nov 2012 22.68 -0.04 -0.18 15 nov 2012 22.72 -0.16 -0.7 14 nov 2012 22.88 -0.06 -0.26 13 nov 2012 22.94 -0.05 -0.22 12 nov 2012 22.99 0.01 0.04 09 nov 2012 22.98 -0.14 -0.61 08 nov 2012 23.12 -0.09 -0.39 07 nov 2012 23.21 -0.07 -0.3 06 nov 2012 23.28 0.08 0.34 05 nov 2012 23.2 -0.09 -0.39 02 nov 2012 23.29 -2297.67 -99 31 oct 2012 23.21 0.01 0.04 26 oct 2012 23.2 -0.06 -0.26 25 oct 2012 23.26 0.03 0.13 24 oct 2012 23.23 0.01 0.04 23 oct 2012 23.22 -0.21 -0.9 22 oct 2012 23.43 -0.12 -0.51 19 oct 2012 23.55 -0.08 -0.34 18 oct 2012 23.63 0.03 0.13 17 oct 2012 23.6 0.09 0.38 16 oct 2012 23.51 0.19 0.81 15 oct 2012 23.32 -0.06 -0.26 12 oct 2012 23.38 0 0 11 oct 2012 23.38 0.05 0.21 10 oct 2012 23.33 -0.14 -0.6 09 oct 2012 23.47 -0.04 -0.17 08 oct 2012 23.51 -0.14 -0.59 05 oct 2012 23.65 0.13 0.55 04 oct 2012 23.52 0.09 0.38 03 oct 2012 23.43 -0.05 -0.21 02 oct 2012 23.48 0.02 0.09 01 oct 2012 23.46 -2314.28 -99 28 sept 2012 23.38 -0.01 -0.04 27 sept 2012 23.39 0.07 0.3 26 sept 2012 23.32 -0.24 -1.02 25 sept 2012 23.56 0.04 0.17 24 sept 2012 23.52 -0.14 -0.59 21 sept 2012 23.66 0.19 0.81 20 sept 2012 23.47 -- -- BGF Global Allocation Fund Fecha de lanzamiento de la serie 20-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 nov 2002 -- 30 sept 2012 -0.383468 31 oct 2012 -0.727117 30 nov 2012 0.517019 31 dic 2012 0.857265 31 ene 2013 3.442414 28 feb 2013 -0.205423 31 mar 2013 1.523261 30 abr 2013 1.865369 31 may 2013 0.835987 30 jun 2013 -2.921437 31 jul 2013 3.416023 31 ago 2013 -1.337004 30 sept 2013 2.590674 31 oct 2013 2.408702 30 nov 2013 1.555387 31 dic 2013 1.008592 31 ene 2014 -2.034024 28 feb 2014 2.944507 31 mar 2014 -0.366703 30 abr 2014 -0.073611 31 may 2014 1.620626 30 jun 2014 1.377311 31 jul 2014 -0.321773 31 ago 2014 1.07604 30 sept 2014 -1.596877 31 oct 2014 -0.613054 30 nov 2014 1.741655 31 dic 2014 -1.141227 31 ene 2015 -0.108225 28 feb 2015 2.997472 31 mar 2015 -0.736325 30 abr 2015 1.907453 31 may 2015 0.450607 30 jun 2015 -2.00138 31 jul 2015 -0.105634 31 ago 2015 -3.701093 30 sept 2015 -3.221083 31 oct 2015 4.992436 30 nov 2015 -0.4683 31 dic 2015 -1.049584 31 ene 2016 -4.718361 29 feb 2016 0 31 mar 2016 4.299424 30 abr 2016 1.214575 31 may 2016 -0.327273 30 jun 2016 -1.058008 31 jul 2016 3.429204 31 ago 2016 0.677362 30 sept 2016 0.070822 31 oct 2016 -1.203114 30 nov 2016 0.143266 31 dic 2016 0.965665 31 ene 2017 1.523202 28 feb 2017 1.884159 31 mar 2017 0.513699 30 abr 2017 1.192504 31 may 2017 1.414141 30 jun 2017 0.298805 31 jul 2017 1.721284 31 ago 2017 0.097624 30 sept 2017 0.455137 31 oct 2017 0.841424 30 nov 2017 1.091142 31 dic 2017 0.571429 31 ene 2018 3.409091 28 feb 2018 -2.838828 31 mar 2018 -2.324851 30 abr 2018 0.289482 31 may 2018 -0.545221 30 jun 2018 -0.741696 31 jul 2018 1.526966 31 ago 2018 -0.032 30 sept 2018 -0.576184 31 oct 2018 -4.861558 30 nov 2018 0.812183 31 dic 2018 -4.397449 31 ene 2019 4.705056 28 feb 2019 1.47552 31 mar 2019 0.42961 30 abr 2019 1.612372 31 may 2019 -2.946891 30 jun 2019 3.903904 31 jul 2019 0.256904 31 ago 2019 -0.672646 30 sept 2019 0.386972 31 oct 2019 1.895278 30 nov 2019 1.418663 31 dic 2019 2.082686 31 ene 2020 0.700365 29 feb 2020 -5.957061 31 mar 2020 -8.167203 30 abr 2020 8.193277 31 may 2020 3.203883 30 jun 2020 1.505174 31 jul 2020 6.085882 31 ago 2020 3.843914 30 sept 2020 -1.822771 31 oct 2020 -2.227935 30 nov 2020 10.224949 31 dic 2020 3.206997 31 ene 2021 0.333847 28 feb 2021 0.819043 31 mar 2021 0.685453 30 abr 2021 3.883006 31 may 2021 0.825243 30 jun 2021 -0.120366 31 jul 2021 0.168715 31 ago 2021 0.721848 30 sept 2021 -2.675585 31 oct 2021 2.086402 30 nov 2021 -1.466699 31 dic 2021 1.317716 31 ene 2022 -5.105973 28 feb 2022 -1.395939 31 mar 2022 0.43758 30 abr 2022 -4.869298 31 may 2022 -0.78125 30 jun 2022 -6.815096 31 jul 2022 4.778555 31 ago 2022 -2.280311 30 sept 2022 -6.886739 31 oct 2022 2.689487 30 nov 2022 3.89881 31 dic 2022 -1.69006 31 ene 2023 4.691142 28 feb 2023 -2.811021 31 mar 2023 1.632302 30 abr 2023 0.676247 31 may 2023 -0.643717 30 jun 2023 3.15493 31 jul 2023 2.048061 31 ago 2023 -2.113995 30 sept 2023 -3.471843 31 oct 2023 -2.322288 30 nov 2023 6.581618 31 dic 2023 4.651795 31 ene 2024 0.597868 29 feb 2024 2.118863