BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.132.962.870
Fecha de lanzamiento de la serie
13 sept 2012
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,86%
ISIN
LU0827877126
Comisión total
0,65%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEMD3E
SEDOL
B875854
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
13 sept 2012
Fund Holdings as of
-
Total Net Assets
EUR 949.739,09
Number of Securities
302,00
Shares Outstanding
118.732,28
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
18 mar 2024
8
-0.01
-0.12484394506866417
15 mar 2024
8.01
-0.02
-0.24906600249066002
14 mar 2024
8.03
0.03
0.375
13 mar 2024
8
0
0
12 mar 2024
8
-0.02
-0.24937655860349128
11 mar 2024
8.02
0.02
0.25
08 mar 2024
8
0
0
07 mar 2024
8
-0.01
-0.12484394506866417
06 mar 2024
8.01
0.01
0.125
05 mar 2024
8
0
0
04 mar 2024
8
0.02
0.2506265664160401
01 mar 2024
7.98
0.04
0.5037783375314862
29 feb 2024
7.94
-0.03
-0.37641154328732745
28 feb 2024
7.97
0
0
27 feb 2024
7.97
-0.02
-0.2503128911138924
26 feb 2024
7.99
0.06
0.7566204287515763
23 feb 2024
7.93
0.04
0.5069708491761724
22 feb 2024
7.89
0.01
0.12690355329949238
21 feb 2024
7.88
0
0
20 feb 2024
7.88
-0.04
-0.5050505050505051
19 feb 2024
7.92
-0.01
-0.12610340479192939
16 feb 2024
7.93
0.02
0.2528445006321112
15 feb 2024
7.91
-0.01
-0.12626262626262627
14 feb 2024
7.92
-0.01
-0.12610340479192939
13 feb 2024
7.93
0.02
0.2528445006321112
12 feb 2024
7.91
0.03
0.38071065989847713
09 feb 2024
7.88
-0.04
-0.5050505050505051
08 feb 2024
7.92
-0.01
-0.12610340479192939
07 feb 2024
7.93
0
0
06 feb 2024
7.93
-0.02
-0.25157232704402516
05 feb 2024
7.95
0.01
0.12594458438287154
02 feb 2024
7.94
0.02
0.25252525252525254
01 feb 2024
7.92
0.06
0.7633587786259542
31 ene 2024
7.86
-0.06
-0.7575757575757576
30 ene 2024
7.92
-0.02
-0.2518891687657431
29 ene 2024
7.94
0.06
0.7614213197969543
26 ene 2024
7.88
0.02
0.2544529262086514
25 ene 2024
7.86
0.02
0.25510204081632654
24 ene 2024
7.84
-0.04
-0.5076142131979695
23 ene 2024
7.88
0.02
0.2544529262086514
22 ene 2024
7.86
0
0
19 ene 2024
7.86
-0.03
-0.38022813688212925
18 ene 2024
7.89
-0.02
-0.2528445006321112
17 ene 2024
7.91
-0.03
-0.3778337531486146
16 ene 2024
7.94
0.04
0.5063291139240507
15 ene 2024
7.9
0.04
0.5089058524173028
12 ene 2024
7.86
0.02
0.25510204081632654
11 ene 2024
7.84
0.04
0.5128205128205128
10 ene 2024
7.8
0.04
0.5154639175257731
09 ene 2024
7.76
0.01
0.12903225806451613
08 ene 2024
7.75
0.03
0.38860103626943004
05 ene 2024
7.72
-0.06
-0.7712082262210797
04 ene 2024
7.78
-0.04
-0.5115089514066496
03 ene 2024
7.82
-0.05
-0.6353240152477764
02 ene 2024
7.87
0.04
0.5108556832694764
29 dic 2023
7.83
-0.01
-0.12755102040816327
28 dic 2023
7.84
0.01
0.1277139208173691
27 dic 2023
7.83
-0.03
-0.3816793893129771
22 dic 2023
7.86
-0.04
-0.5063291139240507
21 dic 2023
7.9
0
0
20 dic 2023
7.9
0.03
0.3811944091486658
19 dic 2023
7.87
-0.04
-0.5056890012642224
18 dic 2023
7.91
0
0
15 dic 2023
7.91
0.08
1.0217113665389528
14 dic 2023
7.83
0
0
13 dic 2023
7.83
-0.01
-0.12755102040816327
12 dic 2023
7.84
0
0
11 dic 2023
7.84
-0.03
-0.3811944091486658
08 dic 2023
7.87
-0.02
-0.2534854245880862
07 dic 2023
7.89
0.06
0.7662835249042146
06 dic 2023
7.83
0.07
0.9020618556701031
05 dic 2023
7.76
0.01
0.12903225806451613
04 dic 2023
7.75
0.06
0.7802340702210663
01 dic 2023
7.69
0.01
0.13020833333333334
30 nov 2023
7.68
0.05
0.6553079947575361
29 nov 2023
7.63
0.07
0.9259259259259259
28 nov 2023
7.56
-0.03
-0.3952569169960474
27 nov 2023
7.59
0.01
0.13192612137203166
24 nov 2023
7.58
-0.03
-0.39421813403416556
23 nov 2023
7.61
-0.03
-0.39267015706806285
22 nov 2023
7.64
0.09
1.1920529801324504
21 nov 2023
7.55
0.05
0.6666666666666666
20 nov 2023
7.5
-0.06
-0.7936507936507936
17 nov 2023
7.56
0.04
0.5319148936170213
16 nov 2023
7.52
-0.02
-0.26525198938992045
15 nov 2023
7.54
0.04
0.5333333333333333
14 nov 2023
7.5
-0.07
-0.9247027741083224
13 nov 2023
7.57
-0.02
-0.2635046113306983
10 nov 2023
7.59
0.01
0.13192612137203166
09 nov 2023
7.58
-0.04
-0.5249343832020997
08 nov 2023
7.62
0
0
07 nov 2023
7.62
0.01
0.1314060446780552
06 nov 2023
7.61
-0.04
-0.5228758169934641
03 nov 2023
7.65
0.02
0.2621231979030144
02 nov 2023
7.63
0.12
1.5978695073235685
31 oct 2023
7.51
-0.01
-0.13297872340425532
30 oct 2023
7.52
0.02
0.26666666666666666
27 oct 2023
7.5
0.01
0.13351134846461948
26 oct 2023
7.49
0
0
25 oct 2023
7.49
0.04
0.5369127516778524
24 oct 2023
7.45
0.06
0.8119079837618404
23 oct 2023
7.39
-0.1
-1.335113484646195
20 oct 2023
7.49
0.03
0.40214477211796246
19 oct 2023
7.46
0.14
1.9125683060109289
18 oct 2023
7.32
0
0
17 oct 2023
7.32
-0.04
-0.5434782608695652
16 oct 2023
7.36
-0.01
-0.13568521031207598
13 oct 2023
7.37
-0.01
-0.13550135501355012
12 oct 2023
7.38
0.06
0.819672131147541
11 oct 2023
7.32
0.03
0.411522633744856
10 oct 2023
7.29
0.02
0.2751031636863824
09 oct 2023
7.27
-0.02
-0.27434842249657065
06 oct 2023
7.29
-0.02
-0.27359781121751026
05 oct 2023
7.31
-0.02
-0.2728512960436562
04 oct 2023
7.33
-0.08
-1.0796221322537112
03 oct 2023
7.41
-0.01
-0.1347708894878706
02 oct 2023
7.42
0.01
0.1349527665317139
29 sept 2023
7.41
-0.02
-0.2691790040376851
28 sept 2023
7.43
-0.09
-1.196808510638298
27 sept 2023
7.52
0.04
0.5347593582887701
26 sept 2023
7.48
-0.01
-0.13351134846461948
25 sept 2023
7.49
0.02
0.2677376171352075
22 sept 2023
7.47
-0.04
-0.5326231691078562
21 sept 2023
7.51
0.02
0.26702269692923897
20 sept 2023
7.49
-0.02
-0.2663115845539281
19 sept 2023
7.51
-0.03
-0.3978779840848806
18 sept 2023
7.54
0
0
15 sept 2023
7.54
0
0
14 sept 2023
7.54
0.08
1.0723860589812333
13 sept 2023
7.46
-0.03
-0.40053404539385845
12 sept 2023
7.49
0.01
0.13368983957219252
11 sept 2023
7.48
-0.01
-0.13351134846461948
08 sept 2023
7.49
0.01
0.13368983957219252
07 sept 2023
7.48
0.01
0.13386880856760375
06 sept 2023
7.47
-0.02
-0.26702269692923897
05 sept 2023
7.49
0.04
0.5369127516778524
04 sept 2023
7.45
0.01
0.13440860215053763
01 sept 2023
7.44
0.02
0.2695417789757412
31 ago 2023
7.42
0.06
0.8152173913043478
30 ago 2023
7.36
-0.05
-0.6747638326585695
29 ago 2023
7.41
-0.01
-0.1347708894878706
28 ago 2023
7.42
0.03
0.4059539918809202
25 ago 2023
7.39
0.01
0.13550135501355012
24 ago 2023
7.38
0.03
0.40816326530612246
23 ago 2023
7.35
0.04
0.5471956224350205
22 ago 2023
7.31
0.06
0.8275862068965517
21 ago 2023
7.25
-0.03
-0.41208791208791207
18 ago 2023
7.28
0.02
0.27548209366391185
17 ago 2023
7.26
-0.02
-0.27472527472527475
16 ago 2023
7.28
-0.1
-1.3550135501355014
14 ago 2023
7.38
0.02
0.2717391304347826
11 ago 2023
7.36
0.04
0.546448087431694
10 ago 2023
7.32
-0.02
-0.2724795640326976
09 ago 2023
7.34
-0.03
-0.40705563093622793
08 ago 2023
7.37
0.06
0.8207934336525308
07 ago 2023
7.31
0.03
0.41208791208791207
04 ago 2023
7.28
-0.06
-0.8174386920980926
03 ago 2023
7.34
-0.03
-0.40705563093622793
02 ago 2023
7.37
-0.02
-0.2706359945872801
01 ago 2023
7.39
0
0
31 jul 2023
7.39
-0.01
-0.13513513513513514
28 jul 2023
7.4
-0.02
-0.2695417789757412
27 jul 2023
7.42
0.07
0.9523809523809523
26 jul 2023
7.35
-0.01
-0.1358695652173913
25 jul 2023
7.36
0.04
0.546448087431694
24 jul 2023
7.32
-0.01
-0.1364256480218281
21 jul 2023
7.33
0.04
0.5486968449931413
20 jul 2023
7.29
0.02
0.2751031636863824
19 jul 2023
7.27
0.02
0.27586206896551724
18 jul 2023
7.25
0.01
0.13812154696132597
17 jul 2023
7.24
0.01
0.13831258644536654
14 jul 2023
7.23
0.01
0.13850415512465375
13 jul 2023
7.22
0.02
0.2777777777777778
12 jul 2023
7.2
-0.01
-0.13869625520110956
11 jul 2023
7.21
0.04
0.5578800557880056
10 jul 2023
7.17
-0.06
-0.8298755186721992
07 jul 2023
7.23
-0.09
-1.2295081967213115
06 jul 2023
7.32
-0.03
-0.40816326530612246
05 jul 2023
7.35
0
0
04 jul 2023
7.35
0.03
0.4098360655737705
03 jul 2023
7.32
0.02
0.273972602739726
30 jun 2023
7.3
-0.06
-0.8152173913043478
29 jun 2023
7.36
0.04
0.546448087431694
28 jun 2023
7.32
0.01
0.13679890560875513
27 jun 2023
7.31
-0.03
-0.4087193460490463
26 jun 2023
7.34
0.11
1.5214384508990317
22 jun 2023
7.23
-0.01
-0.13812154696132597
21 jun 2023
7.24
0.01
0.13831258644536654
20 jun 2023
7.23
-0.01
-0.13812154696132597
19 jun 2023
7.24
0.02
0.2770083102493075
16 jun 2023
7.22
0
0
15 jun 2023
7.22
-0.05
-0.687757909215956
14 jun 2023
7.27
-0.02
-0.27434842249657065
13 jun 2023
7.29
-0.01
-0.136986301369863
12 jun 2023
7.3
0.03
0.4126547455295736
09 jun 2023
7.27
0.05
0.6925207756232687
08 jun 2023
7.22
-0.06
-0.8241758241758241
07 jun 2023
7.28
-0.02
-0.273972602739726
06 jun 2023
7.3
0.04
0.5509641873278237
05 jun 2023
7.26
0.04
0.554016620498615
02 jun 2023
7.22
0.03
0.4172461752433936
01 jun 2023
7.19
-0.04
-0.5532503457814661
31 may 2023
7.23
0.01
0.13850415512465375
30 may 2023
7.22
0.03
0.4172461752433936
26 may 2023
7.19
-0.01
-0.1388888888888889
25 may 2023
7.2
0.02
0.2785515320334262
24 may 2023
7.18
0.02
0.27932960893854747
23 may 2023
7.16
-0.01
-0.1394700139470014
22 may 2023
7.17
-0.02
-0.27816411682892905
19 may 2023
7.19
0.01
0.1392757660167131
17 may 2023
7.18
0.05
0.7012622720897616
16 may 2023
7.13
-0.01
-0.1400560224089636
15 may 2023
7.14
-0.02
-0.27932960893854747
12 may 2023
7.16
0.01
0.13986013986013987
11 may 2023
7.15
0.07
0.9887005649717514
10 may 2023
7.08
0.03
0.425531914893617
08 may 2023
7.05
-0.05
-0.704225352112676
05 may 2023
7.1
0.04
0.56657223796034
04 may 2023
7.06
-0.01
-0.14144271570014144
03 may 2023
7.07
-0.04
-0.5625879043600562
02 may 2023
7.11
0.03
0.423728813559322
28 abr 2023
7.08
0
0
27 abr 2023
7.08
0.03
0.425531914893617
26 abr 2023
7.05
-0.02
-0.2828854314002829
25 abr 2023
7.07
0.03
0.42613636363636365
24 abr 2023
7.04
-0.1
-1.4005602240896358
21 abr 2023
7.14
0.01
0.1402524544179523
20 abr 2023
7.13
-0.03
-0.41899441340782123
19 abr 2023
7.16
-0.04
-0.5555555555555556
18 abr 2023
7.2
-0.03
-0.4149377593360996
17 abr 2023
7.23
0.05
0.6963788300835655
14 abr 2023
7.18
0.04
0.5602240896358543
13 abr 2023
7.14
-0.06
-0.8333333333333334
12 abr 2023
7.2
-0.04
-0.5524861878453039
11 abr 2023
7.24
-0.04
-0.5494505494505495
06 abr 2023
7.28
0.05
0.6915629322268326
05 abr 2023
7.23
-0.04
-0.5502063273727648
04 abr 2023
7.27
0.01
0.13774104683195593
03 abr 2023
7.26
0.03
0.4149377593360996
31 mar 2023
7.23
0.01
0.13850415512465375
30 mar 2023
7.22
0
0
29 mar 2023
7.22
-0.01
-0.13831258644536654
28 mar 2023
7.23
-0.05
-0.6868131868131868
27 mar 2023
7.28
-0.02
-0.273972602739726
24 mar 2023
7.3
0.09
1.248266296809986
23 mar 2023
7.21
0
0
22 mar 2023
7.21
-0.02
-0.2766251728907331
21 mar 2023
7.23
0.02
0.27739251040221913
20 mar 2023
7.21
-0.11
-1.5027322404371584
17 mar 2023
7.32
-0.03
-0.40816326530612246
16 mar 2023
7.35
-0.04
-0.5412719891745602
15 mar 2023
7.39
0.08
1.094391244870041
14 mar 2023
7.31
-0.03
-0.4087193460490463
13 mar 2023
7.34
0
0
10 mar 2023
7.34
-0.04
-0.5420054200542005
09 mar 2023
7.38
-0.05
-0.6729475100942126
08 mar 2023
7.43
0.01
0.1347708894878706
07 mar 2023
7.42
0.02
0.2702702702702703
06 mar 2023
7.4
0.02
0.27100271002710025
03 mar 2023
7.38
0.03
0.40816326530612246
02 mar 2023
7.35
-0.04
-0.5412719891745602
01 mar 2023
7.39
-0.03
-0.40431266846361186
28 feb 2023
7.42
-0.07
-0.9345794392523364
27 feb 2023
7.49
-0.02
-0.2663115845539281
24 feb 2023
7.51
0.07
0.9408602150537635
23 feb 2023
7.44
0.08
1.0869565217391304
22 feb 2023
7.36
-0.05
-0.6747638326585695
21 feb 2023
7.41
0
0
20 feb 2023
7.41
-0.02
-0.2691790040376851
17 feb 2023
7.43
-0.03
-0.40214477211796246
16 feb 2023
7.46
-0.02
-0.26737967914438504
15 feb 2023
7.48
0.02
0.2680965147453083
14 feb 2023
7.46
0
0
13 feb 2023
7.46
-0.01
-0.13386880856760375
10 feb 2023
7.47
-0.03
-0.4
09 feb 2023
7.5
-0.03
-0.398406374501992
08 feb 2023
7.53
-0.04
-0.5284015852047557
07 feb 2023
7.57
-0.02
-0.2635046113306983
06 feb 2023
7.59
0.01
0.13192612137203166
03 feb 2023
7.58
0.03
0.3973509933774834
02 feb 2023
7.55
0.09
1.2064343163538873
01 feb 2023
7.46
0.04
0.5390835579514824
31 ene 2023
7.42
-0.07
-0.9345794392523364
30 ene 2023
7.49
-0.04
-0.5312084993359893
27 ene 2023
7.53
0.02
0.2663115845539281
26 ene 2023
7.51
0
0
25 ene 2023
7.51
-0.02
-0.2656042496679947
24 ene 2023
7.53
0.01
0.13297872340425532
23 ene 2023
7.52
-0.02
-0.26525198938992045
20 ene 2023
7.54
-0.02
-0.26455026455026454
19 ene 2023
7.56
0.03
0.398406374501992
18 ene 2023
7.53
0.09
1.2096774193548387
17 ene 2023
7.44
-0.05
-0.6675567423230975
16 ene 2023
7.49
0.01
0.13368983957219252
13 ene 2023
7.48
0.01
0.13386880856760375
12 ene 2023
7.47
0.05
0.6738544474393531
11 ene 2023
7.42
0.01
0.1349527665317139
10 ene 2023
7.41
-0.01
-0.1347708894878706
09 ene 2023
7.42
-0.06
-0.8021390374331551
06 ene 2023
7.48
-0.01
-0.13351134846461948
05 ene 2023
7.49
0.05
0.6720430107526881
04 ene 2023
7.44
-0.01
-0.1342281879194631
03 ene 2023
7.45
0.1
1.3605442176870748
02 ene 2023
7.35
0
0
30 dic 2022
7.35
-0.06
-0.8097165991902834
29 dic 2022
7.41
0
0
28 dic 2022
7.41
-0.03
-0.4032258064516129
27 dic 2022
7.44
-0.02
-0.2680965147453083
23 dic 2022
7.46
-0.01
-0.13386880856760375
22 dic 2022
7.47
0.04
0.5383580080753702
21 dic 2022
7.43
0.02
0.2699055330634278
20 dic 2022
7.41
-0.05
-0.6702412868632708
19 dic 2022
7.46
0
0
16 dic 2022
7.46
0.01
0.1342281879194631
15 dic 2022
7.45
-0.04
-0.5340453938584779
14 dic 2022
7.49
0.02
0.2677376171352075
13 dic 2022
7.47
-0.03
-0.4
12 dic 2022
7.5
-0.02
-0.26595744680851063
09 dic 2022
7.52
-0.01
-0.13280212483399734
08 dic 2022
7.53
0.07
0.938337801608579
07 dic 2022
7.46
-0.06
-0.7978723404255319
06 dic 2022
7.52
-0.03
-0.3973509933774834
05 dic 2022
7.55
0
0
02 dic 2022
7.55
0.07
0.9358288770053476
01 dic 2022
7.48
-0.04
-0.5319148936170213
30 nov 2022
7.52
-0.04
-0.5291005291005291
29 nov 2022
7.56
0.12
1.6129032258064515
28 nov 2022
7.44
-0.02
-0.2680965147453083
25 nov 2022
7.46
0.05
0.6747638326585695
24 nov 2022
7.41
-0.02
-0.2691790040376851
23 nov 2022
7.43
-0.02
-0.2684563758389262
22 nov 2022
7.45
0.02
0.2691790040376851
21 nov 2022
7.43
0.02
0.2699055330634278
18 nov 2022
7.41
0
0
17 nov 2022
7.41
0.02
0.2706359945872801
16 nov 2022
7.39
0.04
0.54421768707483
15 nov 2022
7.35
0.01
0.1362397820163488
14 nov 2022
7.34
0.05
0.6858710562414266
11 nov 2022
7.29
0.05
0.6906077348066298
10 nov 2022
7.24
-0.07
-0.957592339261286
09 nov 2022
7.31
0.01
0.136986301369863
08 nov 2022
7.3
-0.01
-0.13679890560875513
07 nov 2022
7.31
0.04
0.5502063273727648
04 nov 2022
7.27
-0.05
-0.6830601092896175
03 nov 2022
7.32
0.01
0.13679890560875513
02 nov 2022
7.31
0.03
0.41208791208791207
31 oct 2022
7.28
0.03
0.41379310344827586
28 oct 2022
7.25
0.06
0.8344923504867872
27 oct 2022
7.19
0.05
0.7002801120448179
26 oct 2022
7.14
0.07
0.9900990099009901
25 oct 2022
7.07
-0.05
-0.702247191011236
24 oct 2022
7.12
0.02
0.28169014084507044
21 oct 2022
7.1
-0.11
-1.5256588072122053
20 oct 2022
7.21
-0.05
-0.6887052341597796
19 oct 2022
7.26
0
0
18 oct 2022
7.26
-0.03
-0.411522633744856
17 oct 2022
7.29
-0.07
-0.9510869565217391
14 oct 2022
7.36
0
0
13 oct 2022
7.36
-0.08
-1.075268817204301
12 oct 2022
7.44
-0.04
-0.5347593582887701
11 oct 2022
7.48
-0.04
-0.5319148936170213
10 oct 2022
7.52
0.03
0.40053404539385845
07 oct 2022
7.49
0.01
0.13368983957219252
06 oct 2022
7.48
0.04
0.5376344086021505
05 oct 2022
7.44
0.03
0.4048582995951417
04 oct 2022
7.41
0.06
0.8163265306122449
03 oct 2022
7.35
-0.03
-0.4065040650406504
30 sept 2022
7.38
-0.06
-0.8064516129032258
29 sept 2022
7.44
-0.03
-0.40160642570281124
28 sept 2022
7.47
-0.24
-3.11284046692607
27 sept 2022
7.71
0.02
0.26007802340702213
26 sept 2022
7.69
-0.06
-0.7741935483870968
23 sept 2022
7.75
-0.05
-0.6410256410256411
22 sept 2022
7.8
0.08
1.0362694300518134
21 sept 2022
7.72
0.02
0.2597402597402597
20 sept 2022
7.7
0
0
19 sept 2022
7.7
-0.03
-0.38809831824062097
16 sept 2022
7.73
-0.03
-0.3865979381443299
15 sept 2022
7.76
0.01
0.12903225806451613
14 sept 2022
7.75
-0.07
-0.8951406649616368
13 sept 2022
7.82
0.03
0.3851091142490372
12 sept 2022
7.79
0.01
0.12853470437017994
09 sept 2022
7.78
-0.03
-0.38412291933418696
08 sept 2022
7.81
0.02
0.25673940949935814
07 sept 2022
7.79
-0.07
-0.8905852417302799
06 sept 2022
7.86
0.04
0.5115089514066496
05 sept 2022
7.82
0.08
1.0335917312661498
02 sept 2022
7.74
-0.03
-0.3861003861003861
01 sept 2022
7.77
-0.03
-0.38461538461538464
31 ago 2022
7.8
-0.09
-1.1406844106463878
30 ago 2022
7.89
-0.04
-0.5044136191677175
29 ago 2022
7.93
-0.02
-0.25157232704402516
26 ago 2022
7.95
-0.06
-0.7490636704119851
25 ago 2022
8.01
-0.02
-0.24906600249066002
24 ago 2022
8.03
0.09
1.1335012594458438
23 ago 2022
7.94
-0.04
-0.5012531328320802
22 ago 2022
7.98
-0.01
-0.1251564455569462
19 ago 2022
7.99
0.01
0.12531328320802004
18 ago 2022
7.98
0.04
0.5037783375314862
17 ago 2022
7.94
-0.06
-0.75
16 ago 2022
8
0.04
0.5025125628140703
12 ago 2022
7.96
0.03
0.37831021437578816
11 ago 2022
7.93
0.11
1.4066496163682864
10 ago 2022
7.82
-0.08
-1.0126582278481013
09 ago 2022
7.9
0.03
0.3811944091486658
08 ago 2022
7.87
-0.03
-0.379746835443038
05 ago 2022
7.9
0.04
0.5089058524173028
04 ago 2022
7.86
0.05
0.6402048655569782
03 ago 2022
7.81
-0.01
-0.1278772378516624
02 ago 2022
7.82
0.05
0.6435006435006435
01 ago 2022
7.77
-0.01
-0.12853470437017994
29 jul 2022
7.78
0.04
0.5167958656330749
28 jul 2022
7.74
0.09
1.1764705882352942
27 jul 2022
7.65
-0.02
-0.2607561929595828
26 jul 2022
7.67
0.07
0.9210526315789473
25 jul 2022
7.6
0.05
0.6622516556291391
22 jul 2022
7.55
0.01
0.13262599469496023
21 jul 2022
7.54
0.07
0.9370816599732262
20 jul 2022
7.47
0.09
1.2195121951219512
19 jul 2022
7.38
-0.08
-1.0723860589812333
18 jul 2022
7.46
0
0
15 jul 2022
7.46
-0.1
-1.3227513227513228
14 jul 2022
7.56
-0.03
-0.3952569169960474
13 jul 2022
7.59
-0.08
-1.0430247718383312
12 jul 2022
7.67
-0.05
-0.6476683937823834
11 jul 2022
7.72
0.02
0.2597402597402597
08 jul 2022
7.7
0.02
0.2604166666666667
07 jul 2022
7.68
-0.05
-0.6468305304010349
06 jul 2022
7.73
0.05
0.6510416666666666
05 jul 2022
7.68
0.12
1.5873015873015872
04 jul 2022
7.56
-0.02
-0.2638522427440633
01 jul 2022
7.58
0.1
1.3368983957219251
30 jun 2022
7.48
-0.02
-0.26666666666666666
29 jun 2022
7.5
-0.02
-0.26595744680851063
28 jun 2022
7.52
-0.03
-0.3973509933774834
27 jun 2022
7.55
-0.08
-1.0484927916120577
24 jun 2022
7.63
0.04
0.5270092226613966
22 jun 2022
7.59
-0.02
-0.2628120893561104
21 jun 2022
7.61
-0.03
-0.39267015706806285
20 jun 2022
7.64
-0.04
-0.5208333333333334
17 jun 2022
7.68
0
0
16 jun 2022
7.68
-0.06
-0.7751937984496124
15 jun 2022
7.74
0.01
0.129366106080207
14 jun 2022
7.73
-0.05
-0.6426735218508998
13 jun 2022
7.78
-0.11
-1.394169835234474
10 jun 2022
7.89
0.06
0.7662835249042146
09 jun 2022
7.83
-0.01
-0.12755102040816327
08 jun 2022
7.84
-0.01
-0.12738853503184713
07 jun 2022
7.85
-0.02
-0.25412960609911056
03 jun 2022
7.87
-0.04
-0.5056890012642224
02 jun 2022
7.91
0
0
01 jun 2022
7.91
-0.02
-0.25220680958385877
31 may 2022
7.93
-0.01
-0.12594458438287154
30 may 2022
7.94
0
0
27 may 2022
7.94
0.06
0.7614213197969543
25 may 2022
7.88
0.11
1.4157014157014156
24 may 2022
7.77
-0.03
-0.38461538461538464
23 may 2022
7.8
-0.05
-0.6369426751592356
20 may 2022
7.85
0.03
0.3836317135549872
19 may 2022
7.82
-0.07
-0.8871989860583016
18 may 2022
7.89
-0.01
-0.12658227848101267
17 may 2022
7.9
-0.1
-1.25
16 may 2022
8
-0.04
-0.4975124378109453
13 may 2022
8.04
0.07
0.8782936010037641
12 may 2022
7.97
0.06
0.7585335018963337
11 may 2022
7.91
-0.02
-0.25220680958385877
10 may 2022
7.93
-0.07
-0.875
06 may 2022
8
-0.13
-1.5990159901599017
05 may 2022
8.13
0.05
0.6188118811881188
04 may 2022
8.08
0.05
0.6226650062266501
03 may 2022
8.03
-0.07
-0.8641975308641975
02 may 2022
8.1
-0.04
-0.4914004914004914
29 abr 2022
8.14
-0.07
-0.8526187576126675
28 abr 2022
8.21
0.01
0.12195121951219512
27 abr 2022
8.2
0.06
0.7371007371007371
26 abr 2022
8.14
0.06
0.7425742574257426
25 abr 2022
8.08
0
0
22 abr 2022
8.08
-0.01
-0.12360939431396786
21 abr 2022
8.09
-0.02
-0.2466091245376079
20 abr 2022
8.11
-0.03
-0.36855036855036855
19 abr 2022
8.14
-0.09
-1.0935601458080195
14 abr 2022
8.23
0.06
0.7343941248470012
13 abr 2022
8.17
0.03
0.36855036855036855
12 abr 2022
8.14
-0.03
-0.3671970624235006
11 abr 2022
8.17
-0.1
-1.2091898428053205
08 abr 2022
8.27
0.03
0.3640776699029126
07 abr 2022
8.24
0.02
0.24330900243309003
06 abr 2022
8.22
-0.05
-0.6045949214026602
05 abr 2022
8.27
0
0
04 abr 2022
8.27
0.06
0.730816077953715
01 abr 2022
8.21
0
0
31 mar 2022
8.21
0.09
1.1083743842364533
30 mar 2022
8.12
0.02
0.24691358024691357
29 mar 2022
8.1
-0.03
-0.36900369003690037
28 mar 2022
8.13
0.08
0.9937888198757764
25 mar 2022
8.05
0.03
0.3740648379052369
24 mar 2022
8.02
-0.06
-0.7425742574257426
23 mar 2022
8.08
0.01
0.12391573729863693
22 mar 2022
8.07
-0.06
-0.7380073800738007
21 mar 2022
8.13
-0.02
-0.24539877300613497
18 mar 2022
8.15
0.06
0.7416563658838071
17 mar 2022
8.09
0.01
0.12376237623762376
16 mar 2022
8.08
0.05
0.6226650062266501
15 mar 2022
8.03
-0.05
-0.6188118811881188
14 mar 2022
8.08
0.01
0.12391573729863693
11 mar 2022
8.07
0.09
1.1278195488721805
10 mar 2022
7.98
0.08
1.0126582278481013
09 mar 2022
7.9
-0.02
-0.25252525252525254
08 mar 2022
7.92
0.02
0.25316455696202533
07 mar 2022
7.9
-0.07
-0.8782936010037641
04 mar 2022
7.97
0.02
0.25157232704402516
03 mar 2022
7.95
-0.04
-0.5006257822277848
02 mar 2022
7.99
-0.01
-0.125
01 mar 2022
8
0.06
0.7556675062972292
28 feb 2022
7.94
-0.17
-2.096177558569667
25 feb 2022
8.11
0.14
1.7565872020075282
24 feb 2022
7.97
-0.2
-2.4479804161566707
23 feb 2022
8.17
-0.06
-0.7290400972053463
22 feb 2022
8.23
-0.08
-0.9626955475330926
21 feb 2022
8.31
0.04
0.4836759371221282
18 feb 2022
8.27
-0.01
-0.12077294685990338
17 feb 2022
8.28
-0.03
-0.36101083032490977
16 feb 2022
8.31
0
0
15 feb 2022
8.31
0.02
0.24125452352231605
14 feb 2022
8.29
0
0
11 feb 2022
8.29
-0.03
-0.3605769230769231
10 feb 2022
8.32
0.02
0.24096385542168675
09 feb 2022
8.3
-0.01
-0.12033694344163658
08 feb 2022
8.31
0.01
0.12048192771084337
07 feb 2022
8.3
-0.05
-0.5988023952095808
04 feb 2022
8.35
-0.05
-0.5952380952380952
03 feb 2022
8.4
-0.07
-0.8264462809917356
02 feb 2022
8.47
-0.01
-0.1179245283018868
01 feb 2022
8.48
-0.02
-0.23529411764705882
31 ene 2022
8.5
-0.03
-0.3516998827667057
28 ene 2022
8.53
0
0
27 ene 2022
8.53
0.1
1.1862396204033214
26 ene 2022
8.43
0.03
0.35714285714285715
25 ene 2022
8.4
-0.01
-0.11890606420927467
24 ene 2022
8.41
0.01
0.11904761904761904
21 ene 2022
8.4
0.03
0.35842293906810035
20 ene 2022
8.37
0.01
0.11961722488038277
19 ene 2022
8.36
0.04
0.4807692307692308
18 ene 2022
8.32
-0.03
-0.3592814371257485
17 ene 2022
8.35
0.01
0.11990407673860912
14 ene 2022
8.34
-0.03
-0.35842293906810035
13 ene 2022
8.37
-0.07
-0.8293838862559242
12 ene 2022
8.44
-0.08
-0.9389671361502347
11 ene 2022
8.52
-0.03
-0.3508771929824561
10 ene 2022
8.55
-0.02
-0.23337222870478413
07 ene 2022
8.57
-0.01
-0.11655011655011654
06 ene 2022
8.58
-0.06
-0.6944444444444444
05 ene 2022
8.64
-0.05
-0.5753739930955121
04 ene 2022
8.69
-0.01
-0.11494252873563218
03 ene 2022
8.7
0.04
0.4618937644341801
31 dic 2021
8.66
-0.03
-0.34522439585730724
30 dic 2021
8.69
0.03
0.3464203233256351
29 dic 2021
8.66
-0.01
-0.11534025374855825
28 dic 2021
8.67
0.02
0.23121387283236994
27 dic 2021
8.65
-0.02
-0.2306805074971165
23 dic 2021
8.67
0.01
0.11547344110854503
22 dic 2021
8.66
-0.02
-0.2304147465437788
21 dic 2021
8.68
0
0
20 dic 2021
8.68
-0.02
-0.22988505747126436
17 dic 2021
8.7
0.01
0.11507479861910241
16 dic 2021
8.69
-0.06
-0.6857142857142857
15 dic 2021
8.75
0.01
0.11441647597254005
14 dic 2021
8.74
0
0
13 dic 2021
8.74
0
0
10 dic 2021
8.74
0.01
0.1145475372279496
09 dic 2021
8.73
-0.02
-0.22857142857142856
08 dic 2021
8.75
-0.01
-0.1141552511415525
07 dic 2021
8.76
0.08
0.9216589861751152
06 dic 2021
8.68
-0.01
-0.11507479861910241
03 dic 2021
8.69
0.08
0.9291521486643438
02 dic 2021
8.61
0.08
0.9378663540445487
01 dic 2021
8.53
0.02
0.23501762632197415
30 nov 2021
8.51
-0.11
-1.2761020881670533
29 nov 2021
8.62
0
0
26 nov 2021
8.62
-0.12
-1.3729977116704806
25 nov 2021
8.74
-0.02
-0.228310502283105
24 nov 2021
8.76
0.02
0.2288329519450801
23 nov 2021
8.74
-0.07
-0.7945516458569807
22 nov 2021
8.81
0.03
0.3416856492027335
19 nov 2021
8.78
0.01
0.11402508551881414
18 nov 2021
8.77
-0.02
-0.22753128555176336
17 nov 2021
8.79
-0.01
-0.11363636363636363
16 nov 2021
8.8
0.05
0.5714285714285714
15 nov 2021
8.75
0
0
12 nov 2021
8.75
-0.01
-0.1141552511415525
11 nov 2021
8.76
0.06
0.6896551724137931
10 nov 2021
8.7
0.02
0.2304147465437788
09 nov 2021
8.68
-0.02
-0.22988505747126436
08 nov 2021
8.7
0.01
0.11507479861910241
05 nov 2021
8.69
0.04
0.4624277456647399
04 nov 2021
8.65
0.03
0.3480278422273782
03 nov 2021
8.62
0.02
0.23255813953488372
02 nov 2021
8.6
-0.01
-0.11614401858304298
29 oct 2021
8.61
-0.03
-0.3472222222222222
28 oct 2021
8.64
-0.01
-0.11560693641618497
27 oct 2021
8.65
-0.01
-0.11547344110854503
26 oct 2021
8.66
0.01
0.11560693641618497
25 oct 2021
8.65
0.03
0.3480278422273782
22 oct 2021
8.62
-0.01
-0.11587485515643106
21 oct 2021
8.63
-0.02
-0.23121387283236994
20 oct 2021
8.65
0
0
19 oct 2021
8.65
-0.03
-0.3456221198156682
18 oct 2021
8.68
-0.03
-0.34443168771526983
15 oct 2021
8.71
0.02
0.23014959723820483
14 oct 2021
8.69
0.02
0.2306805074971165
13 oct 2021
8.67
-0.01
-0.1152073732718894
12 oct 2021
8.68
-0.01
-0.11507479861910241
11 oct 2021
8.69
-0.01
-0.11494252873563218
08 oct 2021
8.7
-0.02
-0.22935779816513763
07 oct 2021
8.72
0.04
0.4608294930875576
06 oct 2021
8.68
0
0
05 oct 2021
8.68
0.01
0.11534025374855825
04 oct 2021
8.67
-0.03
-0.3448275862068966
01 oct 2021
8.7
-0.04
-0.4576659038901602
30 sept 2021
8.74
0.01
0.1145475372279496
29 sept 2021
8.73
0.03
0.3448275862068966
28 sept 2021
8.7
0.01
0.11507479861910241
27 sept 2021
8.69
-0.06
-0.6857142857142857
24 sept 2021
8.75
-0.02
-0.22805017103762829
23 sept 2021
8.77
0
0
22 sept 2021
8.77
-0.02
-0.22753128555176336
21 sept 2021
8.79
0
0
20 sept 2021
8.79
-0.02
-0.22701475595913734
17 sept 2021
8.81
-0.01
-0.11337868480725624
16 sept 2021
8.82
0.05
0.5701254275940707
15 sept 2021
8.77
0.02
0.22857142857142856
14 sept 2021
8.75
-0.03
-0.3416856492027335
13 sept 2021
8.78
0.03
0.34285714285714286
10 sept 2021
8.75
0
0
09 sept 2021
8.75
-0.01
-0.1141552511415525
08 sept 2021
8.76
0.02
0.2288329519450801
07 sept 2021
8.74
0.01
0.1145475372279496
06 sept 2021
8.73
0.02
0.2296211251435132
03 sept 2021
8.71
-0.02
-0.2290950744558992
02 sept 2021
8.73
0
0
01 sept 2021
8.73
0
0
31 ago 2021
8.73
-0.02
-0.22857142857142856
30 ago 2021
8.75
0.01
0.11441647597254005
27 ago 2021
8.74
-0.01
-0.11428571428571428
26 ago 2021
8.75
-0.01
-0.1141552511415525
25 ago 2021
8.76
0.03
0.3436426116838488
24 ago 2021
8.73
0.01
0.11467889908256881
23 ago 2021
8.72
-0.03
-0.34285714285714286
20 ago 2021
8.75
0.02
0.2290950744558992
19 ago 2021
8.73
0
0
18 ago 2021
8.73
0.01
0.11467889908256881
17 ago 2021
8.72
0.03
0.34522439585730724
16 ago 2021
8.69
0
0
13 ago 2021
8.69
-0.03
-0.3440366972477064
12 ago 2021
8.72
0.01
0.1148105625717566
11 ago 2021
8.71
0
0
10 ago 2021
8.71
-0.01
-0.11467889908256881
09 ago 2021
8.72
0
0
06 ago 2021
8.72
0.04
0.4608294930875576
05 ago 2021
8.68
0.01
0.11534025374855825
04 ago 2021
8.67
0.02
0.23121387283236994
03 ago 2021
8.65
0.01
0.11574074074074074
02 ago 2021
8.64
0.01
0.11587485515643106
30 jul 2021
8.63
-0.03
-0.3464203233256351
29 jul 2021
8.66
-0.05
-0.574052812858783
28 jul 2021
8.71
0.01
0.11494252873563218
27 jul 2021
8.7
-0.02
-0.22935779816513763
26 jul 2021
8.72
-0.02
-0.2288329519450801
23 jul 2021
8.74
0.03
0.34443168771526983
22 jul 2021
8.71
-0.03
-0.34324942791762014
21 jul 2021
8.74
0
0
20 jul 2021
8.74
0.03
0.34443168771526983
19 jul 2021
8.71
-0.02
-0.2290950744558992
16 jul 2021
8.73
0.02
0.2296211251435132
15 jul 2021
8.71
0.01
0.11494252873563218
14 jul 2021
8.7
0
0
13 jul 2021
8.7
0.03
0.3460207612456747
12 jul 2021
8.67
0
0
09 jul 2021
8.67
0
0
08 jul 2021
8.67
-0.04
-0.4592422502870264
07 jul 2021
8.71
0.02
0.23014959723820483
06 jul 2021
8.69
0.01
0.1152073732718894
05 jul 2021
8.68
-0.02
-0.22988505747126436
02 jul 2021
8.7
0.02
0.2304147465437788
01 jul 2021
8.68
-0.01
-0.11507479861910241
30 jun 2021
8.69
-0.02
-0.2296211251435132
29 jun 2021
8.71
0.02
0.23014959723820483
28 jun 2021
8.69
0.02
0.2306805074971165
25 jun 2021
8.67
-0.01
-0.1152073732718894
24 jun 2021
8.68
-0.03
-0.34443168771526983
22 jun 2021
8.71
-0.01
-0.11467889908256881
21 jun 2021
8.72
-0.03
-0.34285714285714286
18 jun 2021
8.75
0.06
0.6904487917146145
17 jun 2021
8.69
0.13
1.5186915887850467
16 jun 2021
8.56
-0.03
-0.3492433061699651
15 jun 2021
8.59
-0.04
-0.46349942062572425
14 jun 2021
8.63
0
0
11 jun 2021
8.63
0.07
0.8177570093457944
10 jun 2021
8.56
0.03
0.3516998827667057
09 jun 2021
8.53
-0.01
-0.117096018735363
08 jun 2021
8.54
0.02
0.2347417840375587
07 jun 2021
8.52
0.02
0.23529411764705882
04 jun 2021
8.5
-0.04
-0.468384074941452
03 jun 2021
8.54
0.04
0.47058823529411764
02 jun 2021
8.5
0.04
0.4728132387706856
01 jun 2021
8.46
-0.01
-0.1180637544273908
31 may 2021
8.47
-0.05
-0.5868544600938967
28 may 2021
8.52
0.03
0.35335689045936397
27 may 2021
8.49
0.03
0.3546099290780142
26 may 2021
8.46
0.05
0.5945303210463734
25 may 2021
8.41
-0.06
-0.7083825265643447
21 may 2021
8.47
0.05
0.5938242280285035
20 may 2021
8.42
0.01
0.11890606420927467
19 may 2021
8.41
-0.04
-0.47337278106508873
18 may 2021
8.45
-0.03
-0.35377358490566035
17 may 2021
8.48
0.04
0.47393364928909953
14 may 2021
8.44
-0.07
-0.8225616921269095
12 may 2021
8.51
0.04
0.4722550177095632
11 may 2021
8.47
-0.01
-0.1179245283018868
10 may 2021
8.48
-0.04
-0.4694835680751174
07 may 2021
8.52
0.02
0.23529411764705882
06 may 2021
8.5
-0.02
-0.2347417840375587
05 may 2021
8.52
0.03
0.35335689045936397
04 may 2021
8.49
0.02
0.2361275088547816
03 may 2021
8.47
0.01
0.1182033096926714
30 abr 2021
8.46
-0.01
-0.1180637544273908
29 abr 2021
8.47
0.01
0.1182033096926714
28 abr 2021
8.46
-0.02
-0.2358490566037736
27 abr 2021
8.48
-0.02
-0.23529411764705882
26 abr 2021
8.5
-0.02
-0.2347417840375587
23 abr 2021
8.52
-0.01
-0.11723329425556858
22 abr 2021
8.53
0.01
0.11737089201877934
21 abr 2021
8.52
0
0
20 abr 2021
8.52
-0.03
-0.3508771929824561
19 abr 2021
8.55
-0.01
-0.11682242990654206
16 abr 2021
8.56
0.06
0.7058823529411765
15 abr 2021
8.5
0
0
14 abr 2021
8.5
0.03
0.3541912632821724
13 abr 2021
8.47
-0.04
-0.4700352526439483
12 abr 2021
8.51
0.02
0.23557126030624265
09 abr 2021
8.49
0.01
0.1179245283018868
08 abr 2021
8.48
0
0
07 abr 2021
8.48
0
0
06 abr 2021
8.48
-0.04
-0.4694835680751174
01 abr 2021
8.52
0.01
0.11750881316098707
31 mar 2021
8.51
-0.03
-0.351288056206089
30 mar 2021
8.54
-0.02
-0.2336448598130841
29 mar 2021
8.56
0.02
0.234192037470726
26 mar 2021
8.54
-0.02
-0.2336448598130841
25 mar 2021
8.56
0.01
0.11695906432748537
24 mar 2021
8.55
0.03
0.352112676056338
23 mar 2021
8.52
0.04
0.4716981132075472
22 mar 2021
8.48
-0.02
-0.23529411764705882
19 mar 2021
8.5
0.02
0.2358490566037736
18 mar 2021
8.48
-0.01
-0.11778563015312132
17 mar 2021
8.49
-0.03
-0.352112676056338
16 mar 2021
8.52
0.06
0.7092198581560284
15 mar 2021
8.46
0.01
0.11834319526627218
12 mar 2021
8.45
-0.03
-0.35377358490566035
11 mar 2021
8.48
0.09
1.0727056019070322
10 mar 2021
8.39
-0.01
-0.11904761904761904
09 mar 2021
8.4
-0.02
-0.2375296912114014
08 mar 2021
8.42
-0.04
-0.4728132387706856
05 mar 2021
8.46
0.02
0.23696682464454977
04 mar 2021
8.44
-0.01
-0.11834319526627218
03 mar 2021
8.45
-0.01
-0.1182033096926714
02 mar 2021
8.46
0.02
0.23696682464454977
01 mar 2021
8.44
0.07
0.8363201911589009
26 feb 2021
8.37
-0.01
-0.11933174224343675
25 feb 2021
8.38
-0.1
-1.179245283018868
24 feb 2021
8.48
0.03
0.35502958579881655
23 feb 2021
8.45
0
0
22 feb 2021
8.45
-0.09
-1.053864168618267
19 feb 2021
8.54
-0.05
-0.5820721769499418
18 feb 2021
8.59
0.01
0.11655011655011654
17 feb 2021
8.58
-0.03
-0.34843205574912894
16 feb 2021
8.61
-0.01
-0.11600928074245939
15 feb 2021
8.62
-0.04
-0.4618937644341801
12 feb 2021
8.66
0.05
0.5807200929152149
11 feb 2021
8.61
0.01
0.11627906976744186
10 feb 2021
8.6
-0.02
-0.23201856148491878
09 feb 2021
8.62
-0.05
-0.5767012687427913
08 feb 2021
8.67
-0.03
-0.3448275862068966
05 feb 2021
8.7
0.02
0.2304147465437788
04 feb 2021
8.68
0.04
0.46296296296296297
03 feb 2021
8.64
0.01
0.11587485515643106
02 feb 2021
8.63
0.06
0.7001166861143524
01 feb 2021
8.57
0.05
0.5868544600938967
29 ene 2021
8.52
-0.01
-0.11723329425556858
28 ene 2021
8.53
-0.05
-0.5827505827505828
27 ene 2021
8.58
0.04
0.468384074941452
26 ene 2021
8.54
-0.02
-0.2336448598130841
25 ene 2021
8.56
0.05
0.5875440658049353
22 ene 2021
8.51
-0.03
-0.351288056206089
21 ene 2021
8.54
-0.04
-0.4662004662004662
20 ene 2021
8.58
0.04
0.468384074941452
19 ene 2021
8.54
-0.03
-0.3500583430571762
18 ene 2021
8.57
0.02
0.23391812865497075
15 ene 2021
8.55
0
0
14 ene 2021
8.55
0.05
0.5882352941176471
13 ene 2021
8.5
-0.02
-0.2347417840375587
12 ene 2021
8.52
-0.06
-0.6993006993006993
11 ene 2021
8.58
0.06
0.704225352112676
08 ene 2021
8.52
0.02
0.23529411764705882
07 ene 2021
8.5
0.02
0.2358490566037736
06 ene 2021
8.48
-0.06
-0.702576112412178
05 ene 2021
8.54
-0.01
-0.11695906432748537
04 ene 2021
8.55
0.01
0.117096018735363
31 dic 2020
8.54
0.01
0.11723329425556858
30 dic 2020
8.53
-0.01
-0.117096018735363
29 dic 2020
8.54
-0.02
-0.2336448598130841
28 dic 2020
8.56
-0.01
-0.11668611435239207
23 dic 2020
8.57
0.01
0.11682242990654206
22 dic 2020
8.56
-0.03
-0.3492433061699651
21 dic 2020
8.59
0.03
0.35046728971962615
18 dic 2020
8.56
0.01
0.11695906432748537
17 dic 2020
8.55
-0.02
-0.23337222870478413
16 dic 2020
8.57
-0.01
-0.11655011655011654
15 dic 2020
8.58
0.02
0.2336448598130841
14 dic 2020
8.56
-0.01
-0.11668611435239207
11 dic 2020
8.57
0.03
0.351288056206089
10 dic 2020
8.54
-0.05
-0.5820721769499418
09 dic 2020
8.59
0.03
0.35046728971962615
08 dic 2020
8.56
0.01
0.11695906432748537
07 dic 2020
8.55
0.01
0.117096018735363
04 dic 2020
8.54
0.06
0.7075471698113207
03 dic 2020
8.48
-0.03
-0.3525264394829612
02 dic 2020
8.51
-0.05
-0.5841121495327103
01 dic 2020
8.56
0.03
0.3516998827667057
30 nov 2020
8.53
-0.07
-0.813953488372093
27 nov 2020
8.6
-0.03
-0.34762456546929316
26 nov 2020
8.63
0.01
0.11600928074245939
25 nov 2020
8.62
-0.02
-0.23148148148148148
24 nov 2020
8.64
-0.03
-0.3460207612456747
23 nov 2020
8.67
0.06
0.6968641114982579
20 nov 2020
8.61
0
0
19 nov 2020
8.61
0
0
18 nov 2020
8.61
0.02
0.23282887077997672
17 nov 2020
8.59
-0.04
-0.46349942062572425
16 nov 2020
8.63
0.03
0.3488372093023256
13 nov 2020
8.6
-0.02
-0.23201856148491878
12 nov 2020
8.62
-0.01
-0.11587485515643106
11 nov 2020
8.63
0.03
0.3488372093023256
10 nov 2020
8.6
0
0
09 nov 2020
8.6
0.1
1.1764705882352942
06 nov 2020
8.5
-0.05
-0.5847953216374269
05 nov 2020
8.55
0.06
0.7067137809187279
04 nov 2020
8.49
0.04
0.47337278106508873
03 nov 2020
8.45
-0.01
-0.1182033096926714
02 nov 2020
8.46
0.04
0.4750593824228028
30 oct 2020
8.42
-0.03
-0.35502958579881655
29 oct 2020
8.45
0.02
0.2372479240806643
28 oct 2020
8.43
0.05
0.5966587112171837
27 oct 2020
8.38
0.01
0.11947431302270012
26 oct 2020
8.37
0.02
0.23952095808383234
23 oct 2020
8.35
-0.03
-0.35799522673031026
22 oct 2020
8.38
0.01
0.11947431302270012
21 oct 2020
8.37
-0.06
-0.7117437722419929
20 oct 2020
8.43
-0.04
-0.4722550177095632
19 oct 2020
8.47
-0.04
-0.4700352526439483
16 oct 2020
8.51
-0.02
-0.23446658851113716
15 oct 2020
8.53
0.02
0.23501762632197415
14 oct 2020
8.51
-0.02
-0.23446658851113716
13 oct 2020
8.53
0.06
0.7083825265643447
12 oct 2020
8.47
0.01
0.1182033096926714
09 oct 2020
8.46
-0.01
-0.1180637544273908
08 oct 2020
8.47
0.05
0.5938242280285035
07 oct 2020
8.42
0.03
0.3575685339690107
06 oct 2020
8.39
0.03
0.3588516746411483
05 oct 2020
8.36
-0.03
-0.3575685339690107
02 oct 2020
8.39
0.02
0.23894862604540024
01 oct 2020
8.37
-0.01
-0.11933174224343675
30 sept 2020
8.38
-0.02
-0.23809523809523808
29 sept 2020
8.4
-0.07
-0.8264462809917356
28 sept 2020
8.47
0.01
0.1182033096926714
25 sept 2020
8.46
0.03
0.35587188612099646
24 sept 2020
8.43
-0.04
-0.4722550177095632
23 sept 2020
8.47
0.01
0.1182033096926714
22 sept 2020
8.46
-0.02
-0.2358490566037736
21 sept 2020
8.48
-0.02
-0.23529411764705882
18 sept 2020
8.5
-0.03
-0.3516998827667057
17 sept 2020
8.53
-0.01
-0.117096018735363
16 sept 2020
8.54
0.02
0.2347417840375587
15 sept 2020
8.52
0.02
0.23529411764705882
14 sept 2020
8.5
-0.03
-0.3516998827667057
11 sept 2020
8.53
0.03
0.35294117647058826
10 sept 2020
8.5
-0.06
-0.7009345794392523
09 sept 2020
8.56
-0.04
-0.46511627906976744
08 sept 2020
8.6
0
0
07 sept 2020
8.6
-0.02
-0.23201856148491878
04 sept 2020
8.62
0.02
0.23255813953488372
03 sept 2020
8.6
0.01
0.11641443538998836
02 sept 2020
8.59
0.17
2.019002375296912
01 sept 2020
8.42
0.01
0.11890606420927467
31 ago 2020
8.41
-0.03
-0.35545023696682465
28 ago 2020
8.44
-0.09
-1.0550996483001172
27 ago 2020
8.53
0.04
0.4711425206124853
26 ago 2020
8.49
-0.04
-0.46893317702227433
25 ago 2020
8.53
0
0
24 ago 2020
8.53
-0.03
-0.35046728971962615
21 ago 2020
8.56
0.08
0.9433962264150944
20 ago 2020
8.48
0.05
0.5931198102016607
19 ago 2020
8.43
0.02
0.23781212841854935
18 ago 2020
8.41
-0.08
-0.9422850412249706
17 ago 2020
8.49
-0.03
-0.352112676056338
14 ago 2020
8.52
-0.01
-0.11723329425556858
13 ago 2020
8.53
-0.04
-0.46674445740956827
12 ago 2020
8.57
-0.05
-0.580046403712297
11 ago 2020
8.62
0.06
0.7009345794392523
10 ago 2020
8.56
-0.01
-0.11668611435239207
07 ago 2020
8.57
0.08
0.9422850412249706
06 ago 2020
8.49
0.05
0.5924170616113744
05 ago 2020
8.44
-0.08
-0.9389671361502347
04 ago 2020
8.52
0.03
0.35335689045936397
03 ago 2020
8.49
0.08
0.9512485136741974
31 jul 2020
8.41
-0.03
-0.35545023696682465
30 jul 2020
8.44
-0.01
-0.11834319526627218
29 jul 2020
8.45
0
0
28 jul 2020
8.45
0.02
0.2372479240806643
27 jul 2020
8.43
-0.08
-0.9400705052878966
24 jul 2020
8.51
-0.07
-0.8158508158508159
23 jul 2020
8.58
0.04
0.468384074941452
22 jul 2020
8.54
-0.06
-0.6976744186046512
21 jul 2020
8.6
0.01
0.11641443538998836
20 jul 2020
8.59
0.07
0.8215962441314554
17 jul 2020
8.52
0.02
0.23529411764705882
16 jul 2020
8.5
0.01
0.11778563015312132
15 jul 2020
8.49
0
0
14 jul 2020
8.49
-0.04
-0.46893317702227433
13 jul 2020
8.53
-0.02
-0.23391812865497075
10 jul 2020
8.55
-0.04
-0.46565774155995343
09 jul 2020
8.59
0.02
0.23337222870478413
08 jul 2020
8.57
-0.06
-0.6952491309385863
07 jul 2020
8.63
0.05
0.5827505827505828
06 jul 2020
8.58
-0.04
-0.46403712296983757
03 jul 2020
8.62
0.05
0.5834305717619603
02 jul 2020
8.57
0.01
0.11682242990654206
01 jul 2020
8.56
0.01
0.11695906432748537
30 jun 2020
8.55
0.02
0.23446658851113716
29 jun 2020
8.53
-0.05
-0.5827505827505828
26 jun 2020
8.58
0.01
0.11668611435239207
25 jun 2020
8.57
0
0
24 jun 2020
8.57
0
0
22 jun 2020
8.57
0
0
19 jun 2020
8.57
0.02
0.23391812865497075
18 jun 2020
8.55
-0.05
-0.5813953488372093
17 jun 2020
8.6
0.06
0.702576112412178
16 jun 2020
8.54
0.14
1.6666666666666667
15 jun 2020
8.4
-0.05
-0.591715976331361
12 jun 2020
8.45
0.01
0.11848341232227488
11 jun 2020
8.44
-0.07
-0.8225616921269095
10 jun 2020
8.51
0.01
0.11764705882352941
09 jun 2020
8.5
-0.02
-0.2347417840375587
08 jun 2020
8.52
0.05
0.5903187721369539
05 jun 2020
8.47
0.04
0.4744958481613286
04 jun 2020
8.43
-0.03
-0.3546099290780142
03 jun 2020
8.46
0.09
1.075268817204301
02 jun 2020
8.37
0
0
29 may 2020
8.37
-0.09
-1.0638297872340425
28 may 2020
8.46
-0.06
-0.704225352112676
27 may 2020
8.52
0.04
0.4716981132075472
26 may 2020
8.48
-0.02
-0.23529411764705882
25 may 2020
8.5
-0.01
-0.11750881316098707
22 may 2020
8.51
0.15
1.7942583732057416
20 may 2020
8.36
0.03
0.36014405762304924
19 may 2020
8.33
0.02
0.24067388688327315
18 may 2020
8.31
0.06
0.7272727272727273
15 may 2020
8.25
0.03
0.36496350364963503
14 may 2020
8.22
-0.05
-0.6045949214026602
13 may 2020
8.27
0
0
12 may 2020
8.27
0.04
0.48602673147023084
11 may 2020
8.23
0.04
0.4884004884004884
08 may 2020
8.19
0.01
0.12224938875305623
07 may 2020
8.18
0.04
0.4914004914004914
06 may 2020
8.14
0.1
1.243781094527363
05 may 2020
8.04
0.11
1.3871374527112232
04 may 2020
7.93
-0.02
-0.25157232704402516
30 abr 2020
7.95
-0.01
-0.12562814070351758
29 abr 2020
7.96
0.07
0.8871989860583016
28 abr 2020
7.89
-0.03
-0.3787878787878788
27 abr 2020
7.92
-0.05
-0.6273525721455459
24 abr 2020
7.97
0
0
23 abr 2020
7.97
0.05
0.6313131313131313
22 abr 2020
7.92
-0.04
-0.5025125628140703
21 abr 2020
7.96
-0.09
-1.1180124223602483
20 abr 2020
8.05
-0.2
-2.4242424242424243
17 abr 2020
8.25
0.21
2.611940298507463
16 abr 2020
8.04
-0.04
-0.49504950495049505
15 abr 2020
8.08
0.04
0.4975124378109453
14 abr 2020
8.04
0.15
1.9011406844106464
09 abr 2020
7.89
0.01
0.12690355329949238
08 abr 2020
7.88
0.19
2.4707412223667102
07 abr 2020
7.69
-0.01
-0.12987012987012986
06 abr 2020
7.7
-0.18
-2.284263959390863
03 abr 2020
7.88
-0.1
-1.2531328320802004
02 abr 2020
7.98
0.23
2.967741935483871
01 abr 2020
7.75
0.18
2.3778071334214004
31 mar 2020
7.57
-0.1
-1.303780964797914
30 mar 2020
7.67
-0.15
-1.918158567774936
27 mar 2020
7.82
0
0
26 mar 2020
7.82
0.11
1.4267185473411155
25 mar 2020
7.71
0.14
1.8494055482166447
24 mar 2020
7.57
0.26
3.556771545827633
23 mar 2020
7.31
-0.17
-2.272727272727273
20 mar 2020
7.48
0.14
1.9073569482288828
19 mar 2020
7.34
-0.26
-3.4210526315789473
18 mar 2020
7.6
-0.2
-2.5641025641025643
17 mar 2020
7.8
-0.21
-2.6217228464419478
16 mar 2020
8.01
-0.21
-2.5547445255474455
13 mar 2020
8.22
0.01
0.1218026796589525
12 mar 2020
8.21
-0.26
-3.0696576151121606
11 mar 2020
8.47
-0.03
-0.35294117647058826
10 mar 2020
8.5
-0.09
-1.0477299185098952
09 mar 2020
8.59
-0.36
-4.022346368715084
06 mar 2020
8.95
-0.21
-2.2925764192139737
05 mar 2020
9.16
-0.09
-0.972972972972973
04 mar 2020
9.25
0.12
1.3143483023001095
03 mar 2020
9.13
0.01
0.10964912280701754
02 mar 2020
9.12
-0.11
-1.191765980498375
28 feb 2020
9.23
-0.08
-0.8592910848549946
27 feb 2020
9.31
-0.13
-1.3771186440677967
26 feb 2020
9.44
-0.11
-1.1518324607329844
25 feb 2020
9.55
-0.01
-0.10460251046025104
24 feb 2020
9.56
0.01
0.10471204188481675
21 feb 2020
9.55
0
0
20 feb 2020
9.55
0
0
19 feb 2020
9.55
0.02
0.2098635886673662
18 feb 2020
9.53
0.02
0.2103049421661409
17 feb 2020
9.51
0.03
0.31645569620253167
14 feb 2020
9.48
0.02
0.21141649048625794
13 feb 2020
9.46
0.04
0.42462845010615713
12 feb 2020
9.42
0.02
0.2127659574468085
11 feb 2020
9.4
0.01
0.10649627263045794
10 feb 2020
9.39
0.03
0.32051282051282054
07 feb 2020
9.36
0.03
0.3215434083601286
06 feb 2020
9.33
0.03
0.3225806451612903
05 feb 2020
9.3
0.05
0.5405405405405406
04 feb 2020
9.25
0
0
03 feb 2020
9.25
0.02
0.21668472372697725
31 ene 2020
9.23
-0.05
-0.5387931034482759
30 ene 2020
9.28
0.02
0.2159827213822894
29 ene 2020
9.26
0
0
28 ene 2020
9.26
0.07
0.7616974972796517
27 ene 2020
9.19
-0.08
-0.8629989212513485
24 ene 2020
9.27
0.02
0.21621621621621623
23 ene 2020
9.25
0
0
22 ene 2020
9.25
0.07
0.7625272331154684
21 ene 2020
9.18
-0.06
-0.6493506493506493
20 ene 2020
9.24
0.01
0.10834236186348863
17 ene 2020
9.23
0.04
0.4352557127312296
16 ene 2020
9.19
0.04
0.4371584699453552
15 ene 2020
9.15
-0.02
-0.21810250817884405
14 ene 2020
9.17
0
0
13 ene 2020
9.17
-0.02
-0.2176278563656148
10 ene 2020
9.19
0.01
0.10893246187363835
09 ene 2020
9.18
0.03
0.32786885245901637
08 ene 2020
9.15
0.02
0.21905805038335158
07 ene 2020
9.13
0.05
0.5506607929515418
06 ene 2020
9.08
-0.03
-0.32930845225027444
03 ene 2020
9.11
-0.01
-0.10964912280701754
02 ene 2020
9.12
0.05
0.5512679162072768
31 dic 2019
9.07
-0.04
-0.43907793633369924
30 dic 2019
9.11
-0.03
-0.3282275711159737
27 dic 2019
9.14
-0.03
-0.3271537622682661
23 dic 2019
9.17
0.01
0.1091703056768559
20 dic 2019
9.16
0.04
0.43859649122807015
19 dic 2019
9.12
-0.01
-0.10952902519167579
18 dic 2019
9.13
0.07
0.7726269315673289
17 dic 2019
9.06
0.02
0.22123893805309736
16 dic 2019
9.04
0.02
0.22172949002217296
13 dic 2019
9.02
-0.01
-0.11074197120708748
12 dic 2019
9.03
0.02
0.22197558268590456
11 dic 2019
9.01
0.01
0.1111111111111111
10 dic 2019
9
0.02
0.22271714922049
09 dic 2019
8.98
0.02
0.22321428571428573
06 dic 2019
8.96
0.05
0.5611672278338945
05 dic 2019
8.91
0.01
0.11235955056179775
04 dic 2019
8.9
0.01
0.1124859392575928
03 dic 2019
8.89
-0.05
-0.5592841163310962
02 dic 2019
8.94
-0.02
-0.22321428571428573
29 nov 2019
8.96
-0.07
-0.7751937984496124
28 nov 2019
9.03
-0.02
-0.22099447513812154
27 nov 2019
9.05
0.03
0.3325942350332594
26 nov 2019
9.02
0.01
0.11098779134295228
25 nov 2019
9.01
0.03
0.33407572383073497
22 nov 2019
8.98
0.06
0.672645739910314
21 nov 2019
8.92
0
0
20 nov 2019
8.92
0
0
19 nov 2019
8.92
-0.05
-0.5574136008918618
18 nov 2019
8.97
-0.04
-0.4439511653718091
15 nov 2019
9.01
-0.03
-0.33185840707964603
14 nov 2019
9.04
0.02
0.22172949002217296
13 nov 2019
9.02
0.01
0.11098779134295228
12 nov 2019
9.01
-0.03
-0.33185840707964603
11 nov 2019
9.04
0.03
0.33296337402885684
08 nov 2019
9.01
-0.03
-0.33185840707964603
07 nov 2019
9.04
0.02
0.22172949002217296
06 nov 2019
9.02
-0.02
-0.22123893805309736
05 nov 2019
9.04
0.04
0.4444444444444444
04 nov 2019
9
0.05
0.5586592178770949
31 oct 2019
8.95
-0.05
-0.5555555555555556
30 oct 2019
9
-0.02
-0.22172949002217296
29 oct 2019
9.02
-0.03
-0.3314917127071823
28 oct 2019
9.05
0
0
25 oct 2019
9.05
0.02
0.22148394241417496
24 oct 2019
9.03
0.03
0.3333333333333333
23 oct 2019
9
-0.01
-0.11098779134295228
22 oct 2019
9.01
0.02
0.22246941045606228
21 oct 2019
8.99
-0.01
-0.1111111111111111
18 oct 2019
9
-0.01
-0.11098779134295228
17 oct 2019
9.01
-0.06
-0.6615214994487321
16 oct 2019
9.07
-0.04
-0.43907793633369924
15 oct 2019
9.11
0.02
0.22002200220022003
14 oct 2019
9.09
0.02
0.2205071664829107
11 oct 2019
9.07
-0.01
-0.11013215859030837
10 oct 2019
9.08
-0.04
-0.43859649122807015
09 oct 2019
9.12
0.02
0.21978021978021978
08 oct 2019
9.1
-0.04
-0.437636761487965
07 oct 2019
9.14
0
0
04 oct 2019
9.14
0.03
0.32930845225027444
03 oct 2019
9.11
-0.03
-0.3282275711159737
02 oct 2019
9.14
-0.06
-0.6521739130434783
01 oct 2019
9.2
-0.02
-0.21691973969631237
30 sept 2019
9.22
-0.01
-0.10834236186348863
27 sept 2019
9.23
0.04
0.4352557127312296
26 sept 2019
9.19
-0.03
-0.32537960954446854
25 sept 2019
9.22
-0.03
-0.32432432432432434
24 sept 2019
9.25
-0.03
-0.3232758620689655
23 sept 2019
9.28
0.03
0.32432432432432434
20 sept 2019
9.25
0.05
0.5434782608695652
19 sept 2019
9.2
0
0
18 sept 2019
9.2
0.01
0.1088139281828074
17 sept 2019
9.19
-0.01
-0.10869565217391304
16 sept 2019
9.2
0.01
0.1088139281828074
13 sept 2019
9.19
-0.08
-0.8629989212513485
12 sept 2019
9.27
0
0
11 sept 2019
9.27
0
0
10 sept 2019
9.27
-0.02
-0.21528525296017223
09 sept 2019
9.29
0.02
0.21574973031283712
06 sept 2019
9.27
0
0
05 sept 2019
9.27
-0.01
-0.10775862068965517
04 sept 2019
9.28
0.01
0.10787486515641856
03 sept 2019
9.27
0.02
0.21621621621621623
02 sept 2019
9.25
0.07
0.7625272331154684
30 ago 2019
9.18
-0.01
-0.1088139281828074
29 ago 2019
9.19
0
0
28 ago 2019
9.19
0.02
0.21810250817884405
27 ago 2019
9.17
0.01
0.1091703056768559
26 ago 2019
9.16
-0.02
-0.2178649237472767
23 ago 2019
9.18
-0.03
-0.3257328990228013
22 ago 2019
9.21
0.07
0.7658643326039387
21 ago 2019
9.14
0
0
20 ago 2019
9.14
-0.02
-0.2183406113537118
19 ago 2019
9.16
-0.03
-0.3264417845484222
16 ago 2019
9.19
0.1
1.1001100110011002
14 ago 2019
9.09
0
0
13 ago 2019
9.09
-0.03
-0.32894736842105265
12 ago 2019
9.12
-0.11
-1.191765980498375
09 ago 2019
9.23
0.02
0.21715526601520088
08 ago 2019
9.21
0.04
0.4362050163576881
07 ago 2019
9.17
-0.01
-0.10893246187363835
06 ago 2019
9.18
0
0
05 ago 2019
9.18
-0.08
-0.8639308855291576
02 ago 2019
9.26
-0.08
-0.8565310492505354
01 ago 2019
9.34
0.09
0.972972972972973
31 jul 2019
9.25
-0.03
-0.3232758620689655
30 jul 2019
9.28
-0.02
-0.21505376344086022
29 jul 2019
9.3
0
0
26 jul 2019
9.3
0.02
0.21551724137931033
25 jul 2019
9.28
0
0
24 jul 2019
9.28
-0.02
-0.21505376344086022
23 jul 2019
9.3
0.12
1.3071895424836601
22 jul 2019
9.18
0.03
0.32786885245901637
19 jul 2019
9.15
-0.01
-0.1091703056768559
18 jul 2019
9.16
-0.01
-0.10905125408942203
17 jul 2019
9.17
-0.01
-0.10893246187363835
16 jul 2019
9.18
0.06
0.6578947368421053
15 jul 2019
9.12
0
0
12 jul 2019
9.12
-0.01
-0.10952902519167579
11 jul 2019
9.13
0.01
0.10964912280701754
10 jul 2019
9.12
-0.04
-0.4366812227074236
09 jul 2019
9.16
-0.01
-0.10905125408942203
08 jul 2019
9.17
-0.02
-0.2176278563656148
05 jul 2019
9.19
0.07
0.7675438596491229
04 jul 2019
9.12
0.02
0.21978021978021978
03 jul 2019
9.1
0.02
0.22026431718061673
02 jul 2019
9.08
0
0
01 jul 2019
9.08
0.04
0.4424778761061947
28 jun 2019
9.04
-0.04
-0.44052863436123346
27 jun 2019
9.08
-0.01
-0.11001100110011001
26 jun 2019
9.09
0.03
0.33112582781456956
25 jun 2019
9.06
0.01
0.11049723756906077
24 jun 2019
9.05
-0.1
-1.092896174863388
21 jun 2019
9.15
-0.05
-0.5434782608695652
20 jun 2019
9.2
0.01
0.1088139281828074
19 jun 2019
9.19
0.02
0.21810250817884405
18 jun 2019
9.17
0.08
0.8800880088008801
17 jun 2019
9.09
0
0
14 jun 2019
9.09
0.04
0.4419889502762431
13 jun 2019
9.05
0.02
0.22148394241417496
12 jun 2019
9.03
0.02
0.22197558268590456
11 jun 2019
9.01
0.05
0.5580357142857143
07 jun 2019
8.96
-0.03
-0.3337041156840934
06 jun 2019
8.99
0.01
0.111358574610245
05 jun 2019
8.98
0.04
0.44742729306487694
04 jun 2019
8.94
-0.02
-0.22321428571428573
03 jun 2019
8.96
-0.01
-0.11148272017837235
31 may 2019
8.97
-0.05
-0.5543237250554324
29 may 2019
9.02
0.04
0.44543429844098
28 may 2019
8.98
0.01
0.11148272017837235
27 may 2019
8.97
-0.01
-0.111358574610245
24 may 2019
8.98
-0.04
-0.4434589800443459
23 may 2019
9.02
0
0
22 may 2019
9.02
0.01
0.11098779134295228
21 may 2019
9.01
0.03
0.33407572383073497
20 may 2019
8.98
0
0
17 may 2019
8.98
0
0
16 may 2019
8.98
0.02
0.22321428571428573
15 may 2019
8.96
0.05
0.5611672278338945
14 may 2019
8.91
0.02
0.2249718785151856
13 may 2019
8.89
0.01
0.11261261261261261
10 may 2019
8.88
-0.07
-0.7821229050279329
08 may 2019
8.95
-0.04
-0.44493882091212456
07 may 2019
8.99
0.01
0.111358574610245
06 may 2019
8.98
0.01
0.11148272017837235
03 may 2019
8.97
-0.01
-0.111358574610245
02 may 2019
8.98
0.04
0.44742729306487694
30 abr 2019
8.94
-0.07
-0.7769145394006659
29 abr 2019
9.01
0.03
0.33407572383073497
26 abr 2019
8.98
-0.02
-0.2222222222222222
25 abr 2019
9
-0.02
-0.22172949002217296
24 abr 2019
9.02
0.02
0.2222222222222222
23 abr 2019
9
0.03
0.33444816053511706
18 abr 2019
8.97
0.03
0.33557046979865773
17 abr 2019
8.94
0
0
16 abr 2019
8.94
0.01
0.11198208286674133
15 abr 2019
8.93
0.02
0.2244668911335578
12 abr 2019
8.91
-0.04
-0.44692737430167595
11 abr 2019
8.95
-0.05
-0.5555555555555556
10 abr 2019
9
0.03
0.33444816053511706
09 abr 2019
8.97
0
0
08 abr 2019
8.97
-0.04
-0.4439511653718091
05 abr 2019
9.01
-0.01
-0.11086474501108648
04 abr 2019
9.02
0.02
0.2222222222222222
03 abr 2019
9
-0.03
-0.33222591362126247
02 abr 2019
9.03
0.03
0.3333333333333333
01 abr 2019
9
0.03
0.33444816053511706
29 mar 2019
8.97
0
0
28 mar 2019
8.97
-0.01
-0.111358574610245
27 mar 2019
8.98
0.03
0.33519553072625696
26 mar 2019
8.95
0.08
0.9019165727170236
25 mar 2019
8.87
-0.08
-0.8938547486033519
22 mar 2019
8.95
0.05
0.5617977528089888
21 mar 2019
8.9
0.03
0.3382187147688839
20 mar 2019
8.87
-0.01
-0.11261261261261261
19 mar 2019
8.88
0.01
0.11273957158962795
18 mar 2019
8.87
0.03
0.3393665158371041
15 mar 2019
8.84
0
0
14 mar 2019
8.84
0.01
0.11325028312570781
13 mar 2019
8.83
-0.03
-0.33860045146726864
12 mar 2019
8.86
0
0
11 mar 2019
8.86
0.03
0.33975084937712347
08 mar 2019
8.83
-0.02
-0.22598870056497175
07 mar 2019
8.85
0.06
0.6825938566552902
06 mar 2019
8.79
-0.01
-0.11363636363636363
05 mar 2019
8.8
-0.01
-0.11350737797956867
04 mar 2019
8.81
0.05
0.5707762557077626
01 mar 2019
8.76
-0.04
-0.45454545454545453
28 feb 2019
8.8
-0.04
-0.45248868778280543
27 feb 2019
8.84
0.01
0.11325028312570781
26 feb 2019
8.83
0
0
25 feb 2019
8.83
0.02
0.22701475595913734
22 feb 2019
8.81
0
0
21 feb 2019
8.81
0.03
0.3416856492027335
20 feb 2019
8.78
0
0
19 feb 2019
8.78
0.01
0.11402508551881414
18 feb 2019
8.77
-0.07
-0.7918552036199095
15 feb 2019
8.84
0.02
0.22675736961451248
14 feb 2019
8.82
-0.01
-0.11325028312570781
13 feb 2019
8.83
0.07
0.7990867579908676
12 feb 2019
8.76
-0.04
-0.45454545454545453
11 feb 2019
8.8
0.02
0.22779043280182232
08 feb 2019
8.78
0.03
0.34285714285714286
07 feb 2019
8.75
-0.04
-0.4550625711035267
06 feb 2019
8.79
0.04
0.45714285714285713
05 feb 2019
8.75
0.03
0.3440366972477064
04 feb 2019
8.72
0.03
0.34522439585730724
01 feb 2019
8.69
0.04
0.4624277456647399
31 ene 2019
8.65
0
0
30 ene 2019
8.65
0.02
0.23174971031286212
29 ene 2019
8.63
0.01
0.11600928074245939
28 ene 2019
8.62
-0.09
-1.0332950631458093
25 ene 2019
8.71
-0.01
-0.11467889908256881
24 ene 2019
8.72
0.07
0.8092485549132948
23 ene 2019
8.65
0.04
0.4645760743321719
22 ene 2019
8.61
0
0
21 ene 2019
8.61
0.04
0.46674445740956827
18 ene 2019
8.57
0.06
0.7050528789659224
17 ene 2019
8.51
-0.03
-0.351288056206089
16 ene 2019
8.54
0.08
0.9456264775413712
15 ene 2019
8.46
0.04
0.4750593824228028
14 ene 2019
8.42
0.01
0.11890606420927467
11 ene 2019
8.41
0.06
0.718562874251497
10 ene 2019
8.35
0.02
0.24009603841536614
09 ene 2019
8.33
-0.05
-0.5966587112171837
08 ene 2019
8.38
0.04
0.47961630695443647
07 ene 2019
8.34
-0.02
-0.23923444976076555
04 ene 2019
8.36
0.06
0.7228915662650602
03 ene 2019
8.3
0
0
02 ene 2019
8.3
0.06
0.7281553398058253
31 dic 2018
8.24
-0.01
-0.12121212121212122
28 dic 2018
8.25
-0.02
-0.2418379685610641
27 dic 2018
8.27
-0.02
-0.24125452352231605
21 dic 2018
8.29
0.01
0.12077294685990338
20 dic 2018
8.28
-0.01
-0.12062726176115803
19 dic 2018
8.29
-0.07
-0.8373205741626795
18 dic 2018
8.36
-0.02
-0.2386634844868735
17 dic 2018
8.38
-0.03
-0.356718192627824
14 dic 2018
8.41
0.05
0.5980861244019139
13 dic 2018
8.36
0.04
0.4807692307692308
12 dic 2018
8.32
-0.01
-0.12004801920768307
11 dic 2018
8.33
0.04
0.4825090470446321
10 dic 2018
8.29
0.01
0.12077294685990338
07 dic 2018
8.28
0.01
0.12091898428053205
06 dic 2018
8.27
-0.06
-0.7202881152460985
05 dic 2018
8.33
0.03
0.3614457831325301
04 dic 2018
8.3
0
0
03 dic 2018
8.3
0.04
0.48426150121065376
30 nov 2018
8.26
0.02
0.24271844660194175
29 nov 2018
8.24
-0.03
-0.36275695284159615
28 nov 2018
8.27
0.01
0.12106537530266344
27 nov 2018
8.26
0.02
0.24271844660194175
26 nov 2018
8.24
-0.03
-0.36275695284159615
23 nov 2018
8.27
0.03
0.3640776699029126
22 nov 2018
8.24
0
0
21 nov 2018
8.24
-0.04
-0.4830917874396135
20 nov 2018
8.28
-0.01
-0.12062726176115803
19 nov 2018
8.29
-0.01
-0.12048192771084337
16 nov 2018
8.3
-0.1
-1.1904761904761905
15 nov 2018
8.4
0.02
0.2386634844868735
14 nov 2018
8.38
-0.07
-0.8284023668639053
13 nov 2018
8.45
-0.02
-0.2361275088547816
12 nov 2018
8.47
0.09
1.0739856801909309
09 nov 2018
8.38
0.01
0.11947431302270012
08 nov 2018
8.37
0.02
0.23952095808383234
07 nov 2018
8.35
-0.04
-0.4767580452920143
06 nov 2018
8.39
-0.01
-0.11904761904761904
05 nov 2018
8.4
0.01
0.11918951132300358
02 nov 2018
8.39
-0.03
-0.35629453681710216
31 oct 2018
8.42
0
0
30 oct 2018
8.42
-0.02
-0.23696682464454977
29 oct 2018
8.44
0
0
26 oct 2018
8.44
0.03
0.356718192627824
25 oct 2018
8.41
-0.04
-0.47337278106508873
24 oct 2018
8.45
0.06
0.7151370679380215
23 oct 2018
8.39
-0.02
-0.23781212841854935
22 oct 2018
8.41
0.01
0.11904761904761904
19 oct 2018
8.4
0
0
18 oct 2018
8.4
-0.02
-0.2375296912114014
17 oct 2018
8.42
0.06
0.7177033492822966
16 oct 2018
8.36
0
0
15 oct 2018
8.36
-0.03
-0.3575685339690107
12 oct 2018
8.39
0.06
0.7202881152460985
11 oct 2018
8.33
-0.05
-0.5966587112171837
10 oct 2018
8.38
-0.07
-0.8284023668639053
09 oct 2018
8.45
-0.01
-0.1182033096926714
08 oct 2018
8.46
0.04
0.4750593824228028
05 oct 2018
8.42
-0.05
-0.5903187721369539
04 oct 2018
8.47
-0.04
-0.4700352526439483
03 oct 2018
8.51
0.02
0.23557126030624265
02 oct 2018
8.49
0.03
0.3546099290780142
01 oct 2018
8.46
-0.02
-0.2358490566037736
28 sept 2018
8.48
0.03
0.35502958579881655
27 sept 2018
8.45
0.11
1.3189448441247003
26 sept 2018
8.34
0.02
0.2403846153846154
25 sept 2018
8.32
0.03
0.3618817852834741
24 sept 2018
8.29
-0.01
-0.12048192771084337
21 sept 2018
8.3
0.04
0.48426150121065376
20 sept 2018
8.26
-0.04
-0.4819277108433735
19 sept 2018
8.3
0.03
0.36275695284159615
18 sept 2018
8.27
-0.02
-0.24125452352231605
17 sept 2018
8.29
-0.02
-0.24067388688327315
14 sept 2018
8.31
0.09
1.094890510948905
13 sept 2018
8.22
-0.03
-0.36363636363636365
12 sept 2018
8.25
-0.02
-0.2418379685610641
11 sept 2018
8.27
0
0
10 sept 2018
8.27
-0.04
-0.4813477737665463
07 sept 2018
8.31
0.06
0.7272727272727273
06 sept 2018
8.25
0.03
0.36496350364963503
05 sept 2018
8.22
-0.09
-1.0830324909747293
04 sept 2018
8.31
0.01
0.12048192771084337
03 sept 2018
8.3
0.01
0.12062726176115803
31 ago 2018
8.29
-0.05
-0.5995203836930456
30 ago 2018
8.34
-0.02
-0.23923444976076555
29 ago 2018
8.36
0.02
0.23980815347721823
28 ago 2018
8.34
-0.05
-0.5959475566150179
27 ago 2018
8.39
-0.04
-0.4744958481613286
24 ago 2018
8.43
-0.02
-0.23668639053254437
23 ago 2018
8.45
0.03
0.35629453681710216
22 ago 2018
8.42
-0.03
-0.35502958579881655
21 ago 2018
8.45
-0.06
-0.7050528789659224
20 ago 2018
8.51
0
0
17 ago 2018
8.51
0.03
0.35377358490566035
16 ago 2018
8.48
-0.02
-0.23529411764705882
14 ago 2018
8.5
0.04
0.4728132387706856
13 ago 2018
8.46
-0.1
-1.1682242990654206
10 ago 2018
8.56
0.06
0.7058823529411765
09 ago 2018
8.5
-0.03
-0.3516998827667057
08 ago 2018
8.53
-0.01
-0.117096018735363
07 ago 2018
8.54
-0.05
-0.5820721769499418
06 ago 2018
8.59
0.03
0.35046728971962615
03 ago 2018
8.56
0.03
0.3516998827667057
02 ago 2018
8.53
0
0
01 ago 2018
8.53
0.01
0.11737089201877934
31 jul 2018
8.52
-0.03
-0.3508771929824561
30 jul 2018
8.55
-0.03
-0.34965034965034963
27 jul 2018
8.58
0.02
0.2336448598130841
26 jul 2018
8.56
0.06
0.7058823529411765
25 jul 2018
8.5
0.03
0.3541912632821724
24 jul 2018
8.47
-0.02
-0.23557126030624265
23 jul 2018
8.49
0
0
20 jul 2018
8.49
-0.06
-0.7017543859649122
19 jul 2018
8.55
0.02
0.23446658851113716
18 jul 2018
8.53
0.04
0.4711425206124853
17 jul 2018
8.49
-0.02
-0.23501762632197415
16 jul 2018
8.51
-0.02
-0.23446658851113716
13 jul 2018
8.53
0.05
0.589622641509434
12 jul 2018
8.48
0.04
0.47393364928909953
11 jul 2018
8.44
-0.03
-0.3541912632821724
10 jul 2018
8.47
0.04
0.4744958481613286
09 jul 2018
8.43
0.07
0.8373205741626795
06 jul 2018
8.36
0
0
05 jul 2018
8.36
-0.01
-0.11947431302270012
04 jul 2018
8.37
0.05
0.6009615384615384
03 jul 2018
8.32
-0.03
-0.3592814371257485
02 jul 2018
8.35
0
0
29 jun 2018
8.35
-0.06
-0.713436385255648
28 jun 2018
8.41
0.02
0.23837902264600716
27 jun 2018
8.39
0.05
0.5995203836930456
26 jun 2018
8.34
0.01
0.12004801920768307
25 jun 2018
8.33
-0.05
-0.5966587112171837
22 jun 2018
8.38
0.02
0.23923444976076555
21 jun 2018
8.36
-0.01
-0.11947431302270012
20 jun 2018
8.37
0.04
0.4801920768307323
19 jun 2018
8.33
-0.04
-0.4778972520908005
18 jun 2018
8.37
-0.04
-0.4756242568370987
15 jun 2018
8.41
-0.01
-0.1187648456057007
14 jun 2018
8.42
0.11
1.3237063778580025
13 jun 2018
8.31
-0.02
-0.24009603841536614
12 jun 2018
8.33
-0.03
-0.3588516746411483
11 jun 2018
8.36
-0.03
-0.3575685339690107
08 jun 2018
8.39
0.01
0.11933174224343675
07 jun 2018
8.38
-0.03
-0.356718192627824
06 jun 2018
8.41
-0.09
-1.0588235294117647
05 jun 2018
8.5
0.05
0.591715976331361
04 jun 2018
8.45
-0.04
-0.4711425206124853
01 jun 2018
8.49
-0.05
-0.585480093676815
31 may 2018
8.54
-0.07
-0.8130081300813008
30 may 2018
8.61
-0.03
-0.3472222222222222
29 may 2018
8.64
0.02
0.23201856148491878
28 may 2018
8.62
0.04
0.4662004662004662
25 may 2018
8.58
0.04
0.468384074941452
24 may 2018
8.54
0.05
0.5889281507656066
23 may 2018
8.49
0.09
1.0714285714285714
22 may 2018
8.4
-0.01
-0.11890606420927467
18 may 2018
8.41
-0.04
-0.47337278106508873
17 may 2018
8.45
0.04
0.4756242568370987
16 may 2018
8.41
0.02
0.23837902264600716
15 may 2018
8.39
0.06
0.7202881152460985
14 may 2018
8.33
0.01
0.1201923076923077
11 may 2018
8.32
0.09
1.0935601458080195
09 may 2018
8.23
-0.1
-1.2004801920768307
08 may 2018
8.33
0.01
0.1201923076923077
07 may 2018
8.32
0.03
0.3618817852834741
04 may 2018
8.29
-0.02
-0.24067388688327315
03 may 2018
8.31
-0.03
-0.3597122302158273
02 may 2018
8.34
0
0
30 abr 2018
8.34
-0.01
-0.11976047904191617
27 abr 2018
8.35
0.03
0.3605769230769231
26 abr 2018
8.32
0.03
0.3618817852834741
25 abr 2018
8.29
-0.02
-0.24067388688327315
24 abr 2018
8.31
0
0
23 abr 2018
8.31
0
0
20 abr 2018
8.31
0.04
0.4836759371221282
19 abr 2018
8.27
0.01
0.12106537530266344
18 abr 2018
8.26
-0.02
-0.24154589371980675
17 abr 2018
8.28
0.01
0.12091898428053205
16 abr 2018
8.27
-0.05
-0.6009615384615384
13 abr 2018
8.32
-0.01
-0.12004801920768307
12 abr 2018
8.33
0.06
0.7255139056831923
11 abr 2018
8.27
-0.02
-0.24125452352231605
10 abr 2018
8.29
-0.04
-0.4801920768307323
09 abr 2018
8.33
-0.05
-0.5966587112171837
06 abr 2018
8.38
0.01
0.11947431302270012
05 abr 2018
8.37
0.04
0.4801920768307323
04 abr 2018
8.33
-0.03
-0.3588516746411483
03 abr 2018
8.36
0.06
0.7228915662650602
29 mar 2018
8.3
0.01
0.12062726176115803
28 mar 2018
8.29
0.06
0.7290400972053463
27 mar 2018
8.23
0.06
0.7343941248470012
26 mar 2018
8.17
-0.08
-0.9696969696969697
23 mar 2018
8.25
-0.04
-0.4825090470446321
22 mar 2018
8.29
-0.03
-0.3605769230769231
21 mar 2018
8.32
-0.01
-0.12004801920768307
20 mar 2018
8.33
0.01
0.1201923076923077
19 mar 2018
8.32
-0.05
-0.5973715651135006
16 mar 2018
8.37
0.06
0.7220216606498195
15 mar 2018
8.31
0.03
0.36231884057971014
14 mar 2018
8.28
0
0
13 mar 2018
8.28
-0.05
-0.6002400960384153
12 mar 2018
8.33
0
0
09 mar 2018
8.33
0.04
0.4825090470446321
08 mar 2018
8.29
0.03
0.36319612590799033
07 mar 2018
8.26
0
0
06 mar 2018
8.26
-0.05
-0.601684717208183
05 mar 2018
8.31
0
0
02 mar 2018
8.31
-0.11
-1.3064133016627077
01 mar 2018
8.42
0.02
0.23809523809523808
28 feb 2018
8.4
0.02
0.2386634844868735
27 feb 2018
8.38
0.05
0.6002400960384153
26 feb 2018
8.33
0.01
0.1201923076923077
23 feb 2018
8.32
0.02
0.24096385542168675
22 feb 2018
8.3
-0.01
-0.12033694344163658
21 feb 2018
8.31
0.01
0.12048192771084337
20 feb 2018
8.3
0.01
0.12062726176115803
19 feb 2018
8.29
0.07
0.851581508515815
16 feb 2018
8.22
0.09
1.1070110701107012
15 feb 2018
8.13
-0.13
-1.5738498789346247
14 feb 2018
8.26
-0.07
-0.8403361344537815
13 feb 2018
8.33
-0.04
-0.4778972520908005
12 feb 2018
8.37
-0.02
-0.23837902264600716
09 feb 2018
8.39
-0.05
-0.5924170616113744
08 feb 2018
8.44
0.01
0.11862396204033215
07 feb 2018
8.43
0.01
0.1187648456057007
06 feb 2018
8.42
0.01
0.11890606420927467
05 feb 2018
8.41
-0.01
-0.1187648456057007
02 feb 2018
8.42
-0.01
-0.11862396204033215
01 feb 2018
8.43
0.02
0.23781212841854935
31 ene 2018
8.41
-0.06
-0.7083825265643447
30 ene 2018
8.47
-0.06
-0.7033997655334114
29 ene 2018
8.53
0.05
0.589622641509434
26 ene 2018
8.48
0.03
0.35502958579881655
25 ene 2018
8.45
-0.05
-0.5882352941176471
24 ene 2018
8.5
-0.08
-0.9324009324009324
23 ene 2018
8.58
-0.02
-0.23255813953488372
22 ene 2018
8.6
-0.01
-0.11614401858304298
19 ene 2018
8.61
-0.01
-0.11600928074245939
18 ene 2018
8.62
-0.02
-0.23148148148148148
17 ene 2018
8.64
-0.01
-0.11560693641618497
16 ene 2018
8.65
0.05
0.5813953488372093
15 ene 2018
8.6
-0.08
-0.9216589861751152
12 ene 2018
8.68
-0.06
-0.6864988558352403
11 ene 2018
8.74
-0.04
-0.45558086560364464
10 ene 2018
8.78
-0.07
-0.7909604519774012
09 ene 2018
8.85
0.04
0.4540295119182747
08 ene 2018
8.81
0.04
0.45610034207525657
05 ene 2018
8.77
0.06
0.6888633754305397
04 ene 2018
8.71
-0.04
-0.45714285714285713
03 ene 2018
8.75
0.02
0.2290950744558992
02 ene 2018
8.73
-0.01
-0.11441647597254005
29 dic 2017
8.74
-0.06
-0.6818181818181818
28 dic 2017
8.8
-0.03
-0.33975084937712347
27 dic 2017
8.83
-0.04
-0.4509582863585118
22 dic 2017
8.87
0.01
0.11286681715575621
21 dic 2017
8.86
-0.02
-0.22522522522522523
20 dic 2017
8.88
-0.04
-0.4484304932735426
19 dic 2017
8.92
0.01
0.1122334455667789
18 dic 2017
8.91
0
0
15 dic 2017
8.91
0.03
0.33783783783783783
14 dic 2017
8.88
-0.02
-0.2247191011235955
13 dic 2017
8.9
-0.03
-0.335946248600224
12 dic 2017
8.93
0.06
0.6764374295377678
11 dic 2017
8.87
-0.04
-0.4489337822671156
08 dic 2017
8.91
0.04
0.4509582863585118
07 dic 2017
8.87
-0.01
-0.11261261261261261
06 dic 2017
8.88
0.05
0.5662514156285391
05 dic 2017
8.83
0.01
0.11337868480725624
04 dic 2017
8.82
0.02
0.22727272727272727
01 dic 2017
8.8
0.01
0.11376564277588168
30 nov 2017
8.79
-0.1
-1.124859392575928
29 nov 2017
8.89
0.03
0.33860045146726864
28 nov 2017
8.86
0.06
0.6818181818181818
27 nov 2017
8.8
0
0
24 nov 2017
8.8
-0.05
-0.5649717514124294
23 nov 2017
8.85
-0.05
-0.5617977528089888
22 nov 2017
8.9
-0.02
-0.2242152466367713
21 nov 2017
8.92
0.01
0.1122334455667789
20 nov 2017
8.91
0.04
0.4509582863585118
17 nov 2017
8.87
0
0
16 nov 2017
8.87
0.06
0.681044267877412
15 nov 2017
8.81
-0.05
-0.5643340857787811
14 nov 2017
8.86
-0.08
-0.8948545861297539
13 nov 2017
8.94
0.03
0.3367003367003367
10 nov 2017
8.91
-0.02
-0.22396416573348266
09 nov 2017
8.93
-0.01
-0.11185682326621924
08 nov 2017
8.94
-0.09
-0.9966777408637874
07 nov 2017
9.03
0
0
06 nov 2017
9.03
-0.07
-0.7692307692307693
03 nov 2017
9.1
0.01
0.11001100110011001
02 nov 2017
9.09
0
0
31 oct 2017
9.09
-0.06
-0.6557377049180327
30 oct 2017
9.15
0.03
0.32894736842105265
27 oct 2017
9.12
0.1
1.1086474501108647
26 oct 2017
9.02
0.04
0.44543429844098
25 oct 2017
8.98
-0.02
-0.2222222222222222
24 oct 2017
9
-0.02
-0.22172949002217296
23 oct 2017
9.02
0.01
0.11098779134295228
20 oct 2017
9.01
0.04
0.4459308807134894
19 oct 2017
8.97
-0.06
-0.6644518272425249
18 oct 2017
9.03
0.01
0.11086474501108648
17 oct 2017
9.02
0.04
0.44543429844098
16 oct 2017
8.98
0.05
0.5599104143337066
13 oct 2017
8.93
-0.04
-0.4459308807134894
12 oct 2017
8.97
0.03
0.33557046979865773
11 oct 2017
8.94
-0.03
-0.33444816053511706
10 oct 2017
8.97
-0.06
-0.6644518272425249
09 oct 2017
9.03
-0.03
-0.33112582781456956
06 oct 2017
9.06
0.01
0.11049723756906077
05 oct 2017
9.05
0.03
0.3325942350332594
04 oct 2017
9.02
0.01
0.11098779134295228
03 oct 2017
9.01
0
0
02 oct 2017
9.01
0.05
0.5580357142857143
29 sept 2017
8.96
-0.01
-0.11148272017837235
28 sept 2017
8.97
-0.06
-0.6644518272425249
27 sept 2017
9.03
0.03
0.3333333333333333
26 sept 2017
9
0.07
0.7838745800671892
25 sept 2017
8.93
0.07
0.7900677200902935
22 sept 2017
8.86
-0.02
-0.22522522522522523
21 sept 2017
8.88
0.03
0.3389830508474576
20 sept 2017
8.85
-0.02
-0.2254791431792559
19 sept 2017
8.87
-0.03
-0.33707865168539325
18 sept 2017
8.9
0.02
0.22522522522522523
15 sept 2017
8.88
-0.07
-0.7821229050279329
14 sept 2017
8.95
0.04
0.4489337822671156
13 sept 2017
8.91
0.01
0.11235955056179775
12 sept 2017
8.9
0.02
0.22522522522522523
11 sept 2017
8.88
0.03
0.3389830508474576
08 sept 2017
8.85
0.01
0.11312217194570136
07 sept 2017
8.84
-0.06
-0.6741573033707865
06 sept 2017
8.9
0
0
05 sept 2017
8.9
0.01
0.1124859392575928
04 sept 2017
8.89
-0.03
-0.336322869955157
01 sept 2017
8.92
0.02
0.2247191011235955
31 ago 2017
8.9
0.02
0.22522522522522523
30 ago 2017
8.88
0.1
1.1389521640091116
29 ago 2017
8.78
-0.08
-0.9029345372460497
28 ago 2017
8.86
-0.08
-0.8948545861297539
25 ago 2017
8.94
0.01
0.11198208286674133
24 ago 2017
8.93
0.01
0.11210762331838565
23 ago 2017
8.92
-0.05
-0.5574136008918618
22 ago 2017
8.97
0.04
0.4479283314669653
21 ago 2017
8.93
-0.04
-0.4459308807134894
18 ago 2017
8.97
-0.01
-0.111358574610245
17 ago 2017
8.98
-0.01
-0.11123470522803114
16 ago 2017
8.99
0.08
0.8978675645342312
14 ago 2017
8.91
0.02
0.2249718785151856
11 ago 2017
8.89
-0.06
-0.6703910614525139
10 ago 2017
8.95
-0.05
-0.5555555555555556
09 ago 2017
9
0.05
0.5586592178770949
08 ago 2017
8.95
0.01
0.11185682326621924
07 ago 2017
8.94
-0.01
-0.11173184357541899
04 ago 2017
8.95
0.07
0.7882882882882883
03 ago 2017
8.88
0.03
0.3389830508474576
02 ago 2017
8.85
-0.02
-0.2254791431792559
01 ago 2017
8.87
-0.06
-0.671892497200448
31 jul 2017
8.93
-0.05
-0.5567928730512249
28 jul 2017
8.98
-0.04
-0.4434589800443459
27 jul 2017
9.02
-0.04
-0.44150110375275936
26 jul 2017
9.06
0.06
0.6666666666666666
25 jul 2017
9
-0.07
-0.7717750826901875
24 jul 2017
9.07
0.03
0.33185840707964603
21 jul 2017
9.04
-0.08
-0.8771929824561403
20 jul 2017
9.12
-0.03
-0.32786885245901637
19 jul 2017
9.15
0.05
0.5494505494505495
18 jul 2017
9.1
-0.08
-0.8714596949891068
17 jul 2017
9.18
0.01
0.10905125408942203
14 jul 2017
9.17
-0.05
-0.5422993492407809
13 jul 2017
9.22
0.04
0.4357298474945534
12 jul 2017
9.18
-0.01
-0.1088139281828074
11 jul 2017
9.19
0.03
0.32751091703056767
10 jul 2017
9.16
0.01
0.1092896174863388
07 jul 2017
9.15
-0.02
-0.21810250817884405
06 jul 2017
9.17
-0.09
-0.9719222462203023
05 jul 2017
9.26
0.01
0.10810810810810811
04 jul 2017
9.25
0.01
0.10822510822510822
03 jul 2017
9.24
0.07
0.7633587786259542
30 jun 2017
9.17
-0.09
-0.9719222462203023
29 jun 2017
9.26
-0.01
-0.10787486515641856
28 jun 2017
9.27
-0.09
-0.9615384615384616
27 jun 2017
9.36
-0.04
-0.425531914893617
26 jun 2017
9.4
-0.02
-0.21231422505307856
22 jun 2017
9.42
-0.03
-0.31746031746031744
21 jun 2017
9.45
-0.03
-0.31645569620253167
20 jun 2017
9.48
0.02
0.21141649048625794
19 jun 2017
9.46
0
0
16 jun 2017
9.46
-0.05
-0.5257623554153522
15 jun 2017
9.51
0.13
1.3859275053304905
14 jun 2017
9.38
-0.07
-0.7407407407407407
13 jun 2017
9.45
-0.01
-0.10570824524312897
12 jun 2017
9.46
-0.03
-0.31612223393045313
09 jun 2017
9.49
0.04
0.42328042328042326
08 jun 2017
9.45
0.01
0.1059322033898305
07 jun 2017
9.44
0.01
0.10604453870625663
06 jun 2017
9.43
0.04
0.42598509052183176
02 jun 2017
9.39
-0.04
-0.4241781548250265
01 jun 2017
9.43
0
0
31 may 2017
9.43
-0.07
-0.7368421052631579
30 may 2017
9.5
-0.02
-0.21008403361344538
29 may 2017
9.52
0
0
26 may 2017
9.52
0.04
0.4219409282700422
24 may 2017
9.48
0.05
0.5302226935312832
23 may 2017
9.43
0.04
0.42598509052183176
22 may 2017
9.39
-0.05
-0.5296610169491526
19 may 2017
9.44
-0.07
-0.7360672975814931
18 may 2017
9.51
-0.01
-0.10504201680672269
17 may 2017
9.52
-0.06
-0.6263048016701461
16 may 2017
9.58
-0.07
-0.7253886010362695
15 may 2017
9.65
-0.02
-0.20682523267838676
12 may 2017
9.67
-0.04
-0.411946446961895
11 may 2017
9.71
0.02
0.20639834881320948
10 may 2017
9.69
0.01
0.10330578512396695
09 may 2017
9.68
0.03
0.31088082901554404
08 may 2017
9.65
0.05
0.5208333333333334
05 may 2017
9.6
-0.07
-0.7238883143743536
04 may 2017
9.67
-0.02
-0.20639834881320948
03 may 2017
9.69
0
0
02 may 2017
9.69
0.03
0.3105590062111801
28 abr 2017
9.66
-0.08
-0.8213552361396304
27 abr 2017
9.74
0.02
0.205761316872428
26 abr 2017
9.72
0.02
0.20618556701030927
25 abr 2017
9.7
-0.01
-0.10298661174047374
24 abr 2017
9.71
-0.14
-1.4213197969543148
21 abr 2017
9.85
0.06
0.6128702757916241
20 abr 2017
9.79
-0.06
-0.6091370558375635
19 abr 2017
9.85
0
0
18 abr 2017
9.85
-0.05
-0.5050505050505051
13 abr 2017
9.9
0.03
0.303951367781155
12 abr 2017
9.87
0
0
11 abr 2017
9.87
-0.01
-0.10121457489878542
10 abr 2017
9.88
0.03
0.30456852791878175
07 abr 2017
9.85
0.04
0.4077471967380224
06 abr 2017
9.81
0.03
0.3067484662576687
05 abr 2017
9.78
-0.01
-0.10214504596527069
04 abr 2017
9.79
0.02
0.2047082906857728
03 abr 2017
9.77
-0.02
-0.20429009193054137
31 mar 2017
9.79
-0.01
-0.10204081632653061
30 mar 2017
9.8
0.03
0.3070624360286592
29 mar 2017
9.77
0.09
0.9297520661157025
28 mar 2017
9.68
0
0
27 mar 2017
9.68
-0.05
-0.513874614594039
24 mar 2017
9.73
-0.02
-0.20512820512820512
23 mar 2017
9.75
0.06
0.6191950464396285
22 mar 2017
9.69
-0.02
-0.2059732234809475
21 mar 2017
9.71
-0.03
-0.3080082135523614
20 mar 2017
9.74
0
0
17 mar 2017
9.74
0.01
0.10277492291880781
16 mar 2017
9.73
-0.04
-0.4094165813715456
15 mar 2017
9.77
-0.01
-0.10224948875255624
14 mar 2017
9.78
0
0
13 mar 2017
9.78
0
0
10 mar 2017
9.78
-0.05
-0.508646998982706
09 mar 2017
9.83
-0.12
-1.2060301507537687
08 mar 2017
9.95
0
0
07 mar 2017
9.95
0.05
0.5050505050505051
06 mar 2017
9.9
-0.03
-0.3021148036253776
03 mar 2017
9.93
-0.05
-0.501002004008016
02 mar 2017
9.98
0.01
0.10030090270812438
01 mar 2017
9.97
0.08
0.8088978766430738
28 feb 2017
9.89
-0.04
-0.4028197381671702
27 feb 2017
9.93
-0.01
-0.1006036217303823
24 feb 2017
9.94
0.02
0.20161290322580644
23 feb 2017
9.92
-0.05
-0.5015045135406219
22 feb 2017
9.97
0.06
0.6054490413723511
21 feb 2017
9.91
0.07
0.7113821138211383
20 feb 2017
9.84
0.03
0.3058103975535168
17 feb 2017
9.81
0
0
16 feb 2017
9.81
-0.1
-1.0090817356205852
15 feb 2017
9.91
0.01
0.10101010101010101
14 feb 2017
9.9
0.03
0.303951367781155
13 feb 2017
9.87
0.05
0.5091649694501018
10 feb 2017
9.82
0.06
0.6147540983606558
09 feb 2017
9.76
0.04
0.411522633744856
08 feb 2017
9.72
-0.04
-0.4098360655737705
07 feb 2017
9.76
0.04
0.411522633744856
06 feb 2017
9.72
0.09
0.9345794392523364
03 feb 2017
9.63
0.05
0.5219206680584552
02 feb 2017
9.58
-0.04
-0.4158004158004158
01 feb 2017
9.62
0.05
0.522466039707419
31 ene 2017
9.57
-0.17
-1.7453798767967146
30 ene 2017
9.74
0.05
0.5159958720330238
27 ene 2017
9.69
0
0
26 ene 2017
9.69
0.02
0.20682523267838676
25 ene 2017
9.67
0.02
0.20725388601036268
24 ene 2017
9.65
-0.01
-0.10351966873706005
23 ene 2017
9.66
-0.05
-0.5149330587023687
20 ene 2017
9.71
-0.08
-0.8171603677221655
19 ene 2017
9.79
0.05
0.5133470225872689
18 ene 2017
9.74
0.05
0.5159958720330238
17 ene 2017
9.69
-0.08
-0.8188331627430911
16 ene 2017
9.77
-0.01
-0.10224948875255624
13 ene 2017
9.78
0.08
0.8247422680412371
12 ene 2017
9.7
-0.17
-1.7223910840932117
11 ene 2017
9.87
0.1
1.0235414534288638
10 ene 2017
9.77
-0.06
-0.6103763987792472
09 ene 2017
9.83
0.04
0.40858018386108275
06 ene 2017
9.79
0.03
0.3073770491803279
05 ene 2017
9.76
-0.05
-0.509683995922528
04 ene 2017
9.81
-0.03
-0.3048780487804878
03 ene 2017
9.84
0.18
1.8633540372670807
02 ene 2017
9.66
0
0
30 dic 2016
9.66
-0.12
-1.2269938650306749
29 dic 2016
9.78
-0.02
-0.20408163265306123
28 dic 2016
9.8
0.04
0.4098360655737705
27 dic 2016
9.76
-0.01
-0.1023541453428864
23 dic 2016
9.77
0.03
0.3080082135523614
22 dic 2016
9.74
-0.02
-0.20491803278688525
21 dic 2016
9.76
-0.04
-0.40816326530612246
20 dic 2016
9.8
0.07
0.7194244604316546
19 dic 2016
9.73
0
0
16 dic 2016
9.73
-0.02
-0.20512820512820512
15 dic 2016
9.75
0.16
1.6684045881126173
14 dic 2016
9.59
0.02
0.2089864158829676
13 dic 2016
9.57
0
0
12 dic 2016
9.57
-0.07
-0.7261410788381742
09 dic 2016
9.64
0.07
0.7314524555903866
08 dic 2016
9.57
0.15
1.5923566878980893
07 dic 2016
9.42
0.02
0.2127659574468085
06 dic 2016
9.4
0.04
0.42735042735042733
05 dic 2016
9.36
-0.04
-0.425531914893617
02 dic 2016
9.4
-0.09
-0.9483667017913593
01 dic 2016
9.49
-0.01
-0.10526315789473684
30 nov 2016
9.5
-0.04
-0.4192872117400419
29 nov 2016
9.54
-0.01
-0.10471204188481675
28 nov 2016
9.55
0.03
0.31512605042016806
25 nov 2016
9.52
-0.04
-0.41841004184100417
24 nov 2016
9.56
-0.05
-0.5202913631633714
23 nov 2016
9.61
0.07
0.7337526205450734
22 nov 2016
9.54
0
0
21 nov 2016
9.54
-0.02
-0.20920502092050208
18 nov 2016
9.56
0.06
0.631578947368421
17 nov 2016
9.5
0.04
0.42283298097251587
16 nov 2016
9.46
0.07
0.7454739084132055
15 nov 2016
9.39
-0.05
-0.5296610169491526
14 nov 2016
9.44
0.05
0.5324813631522897
11 nov 2016
9.39
-0.13
-1.365546218487395
10 nov 2016
9.52
-0.02
-0.20964360587002095
09 nov 2016
9.54
0.08
0.8456659619450317
08 nov 2016
9.46
0.04
0.42462845010615713
07 nov 2016
9.42
0.05
0.5336179295624333
04 nov 2016
9.37
-0.02
-0.21299254526091588
03 nov 2016
9.39
0.01
0.10660980810234541
02 nov 2016
9.38
-0.17
-1.780104712041885
31 oct 2016
9.55
-0.05
-0.5208333333333334
28 oct 2016
9.6
-0.03
-0.3115264797507788
27 oct 2016
9.63
-0.05
-0.5165289256198347
26 oct 2016
9.68
-0.07
-0.717948717948718
25 oct 2016
9.75
0.03
0.30864197530864196
24 oct 2016
9.72
0.03
0.30959752321981426
21 oct 2016
9.69
0.1
1.0427528675703859
20 oct 2016
9.59
0.04
0.418848167539267
19 oct 2016
9.55
-0.01
-0.10460251046025104
18 oct 2016
9.56
0.01
0.10471204188481675
17 oct 2016
9.55
-0.01
-0.10460251046025104
14 oct 2016
9.56
0.02
0.20964360587002095
13 oct 2016
9.54
-0.02
-0.20920502092050208
12 oct 2016
9.56
0.02
0.20964360587002095
11 oct 2016
9.54
0.05
0.5268703898840885
10 oct 2016
9.49
0.03
0.3171247357293869
07 oct 2016
9.46
-0.02
-0.2109704641350211
06 oct 2016
9.48
0.01
0.10559662090813093
05 oct 2016
9.47
-0.04
-0.4206098843322818
04 oct 2016
9.51
0.08
0.848356309650053
03 oct 2016
9.43
0.02
0.21253985122210414
30 sept 2016
9.41
-0.02
-0.21208907741251326
29 sept 2016
9.43
0.01
0.10615711252653928
28 sept 2016
9.42
0.01
0.10626992561105207
27 sept 2016
9.41
0.03
0.31982942430703626
26 sept 2016
9.38
-0.06
-0.635593220338983
23 sept 2016
9.44
0.09
0.9625668449197861
22 sept 2016
9.35
-0.05
-0.5319148936170213
21 sept 2016
9.4
0.04
0.42735042735042733
20 sept 2016
9.36
0
0
19 sept 2016
9.36
0.01
0.10695187165775401
16 sept 2016
9.35
0.03
0.3218884120171674
15 sept 2016
9.32
-0.02
-0.21413276231263384
14 sept 2016
9.34
0
0
13 sept 2016
9.34
-0.04
-0.42643923240938164
12 sept 2016
9.38
-0.08
-0.8456659619450317
09 sept 2016
9.46
0.1
1.0683760683760684
08 sept 2016
9.36
0.02
0.21413276231263384
07 sept 2016
9.34
-0.04
-0.42643923240938164
06 sept 2016
9.38
-0.03
-0.3188097768331562
05 sept 2016
9.41
0.09
0.9656652360515021
02 sept 2016
9.32
-0.08
-0.851063829787234
01 sept 2016
9.4
-0.03
-0.3181336161187699
31 ago 2016
9.43
-0.03
-0.3171247357293869
30 ago 2016
9.46
0.03
0.3181336161187699
29 ago 2016
9.43
0.07
0.7478632478632479
26 ago 2016
9.36
0.03
0.3215434083601286
25 ago 2016
9.33
-0.03
-0.32051282051282054
24 ago 2016
9.36
0.07
0.7534983853606028
23 ago 2016
9.29
-0.02
-0.21482277121374865
22 ago 2016
9.31
0
0
19 ago 2016
9.31
0.02
0.21528525296017223
18 ago 2016
9.29
-0.04
-0.4287245444801715
17 ago 2016
9.33
0.02
0.21482277121374865
16 ago 2016
9.31
-0.02
-0.21436227224008575
12 ago 2016
9.33
-0.02
-0.21390374331550802
11 ago 2016
9.35
0.02
0.21436227224008575
10 ago 2016
9.33
-0.06
-0.6389776357827476
09 ago 2016
9.39
0.01
0.10660980810234541
08 ago 2016
9.38
0.01
0.10672358591248667
05 ago 2016
9.37
0.13
1.406926406926407
04 ago 2016
9.24
0
0
03 ago 2016
9.24
0
0
02 ago 2016
9.24
-0.03
-0.32362459546925565
01 ago 2016
9.27
0.02
0.21621621621621623
29 jul 2016
9.25
-0.08
-0.857449088960343
28 jul 2016
9.33
-0.08
-0.8501594048884166
27 jul 2016
9.41
-0.05
-0.5285412262156448
26 jul 2016
9.46
-0.02
-0.2109704641350211
25 jul 2016
9.48
0.03
0.31746031746031744
22 jul 2016
9.45
-0.01
-0.10570824524312897
21 jul 2016
9.46
-0.02
-0.2109704641350211
20 jul 2016
9.48
0.06
0.6369426751592356
19 jul 2016
9.42
0.03
0.3194888178913738
18 jul 2016
9.39
0.01
0.10660980810234541
15 jul 2016
9.38
0.03
0.32085561497326204
14 jul 2016
9.35
0
0
13 jul 2016
9.35
0.02
0.21436227224008575
12 jul 2016
9.33
0.02
0.21482277121374865
11 jul 2016
9.31
0.02
0.21528525296017223
08 jul 2016
9.29
0.04
0.43243243243243246
07 jul 2016
9.25
-0.02
-0.21574973031283712
06 jul 2016
9.27
0.1
1.0905125408942202
05 jul 2016
9.17
0
0
04 jul 2016
9.17
0.05
0.5482456140350878
01 jul 2016
9.12
0
0
30 jun 2016
9.12
0.02
0.21978021978021978
29 jun 2016
9.1
-0.01
-0.10976948408342481
28 jun 2016
9.11
-0.05
-0.5458515283842795
27 jun 2016
9.16
0.05
0.5488474204171241
24 jun 2016
9.11
0.24
2.705749718151071
22 jun 2016
8.87
-0.06
-0.671892497200448
21 jun 2016
8.93
0.1
1.1325028312570782
20 jun 2016
8.83
-0.02
-0.22598870056497175
17 jun 2016
8.85
-0.1
-1.1173184357541899
16 jun 2016
8.95
0.07
0.7882882882882883
15 jun 2016
8.88
-0.06
-0.6711409395973155
14 jun 2016
8.94
0.02
0.2242152466367713
13 jun 2016
8.92
0
0
10 jun 2016
8.92
0.02
0.2247191011235955
09 jun 2016
8.9
0.09
1.0215664018161181
08 jun 2016
8.81
0
0
07 jun 2016
8.81
0.03
0.3416856492027335
06 jun 2016
8.78
0.08
0.9195402298850575
03 jun 2016
8.7
-0.15
-1.694915254237288
02 jun 2016
8.85
0
0
01 jun 2016
8.85
0
0
31 may 2016
8.85
-0.06
-0.6734006734006734
30 may 2016
8.91
0
0
27 may 2016
8.91
0.05
0.5643340857787811
26 may 2016
8.86
-0.03
-0.3374578177727784
25 may 2016
8.89
0.01
0.11261261261261261
24 may 2016
8.88
0.02
0.22573363431151242
23 may 2016
8.86
0.03
0.33975084937712347
20 may 2016
8.83
-0.07
-0.7865168539325843
19 may 2016
8.9
0.03
0.3382187147688839
18 may 2016
8.87
0.05
0.5668934240362812
17 may 2016
8.82
-0.02
-0.22624434389140272
13 may 2016
8.84
0.11
1.2600229095074456
12 may 2016
8.73
0.04
0.46029919447640966
11 may 2016
8.69
-0.01
-0.11494252873563218
10 may 2016
8.7
0
0
09 may 2016
8.7
0.03
0.3460207612456747
06 may 2016
8.67
0.04
0.46349942062572425
04 may 2016
8.63
0.02
0.23228803716608595
03 may 2016
8.61
-0.04
-0.4624277456647399
02 may 2016
8.65
-0.05
-0.5747126436781609
29 abr 2016
8.7
-0.07
-0.798175598631699
28 abr 2016
8.77
0.02
0.22857142857142856
27 abr 2016
8.75
-0.02
-0.22805017103762829
26 abr 2016
8.77
-0.07
-0.7918552036199095
25 abr 2016
8.84
-0.03
-0.3382187147688839
22 abr 2016
8.87
0.04
0.45300113250283125
21 abr 2016
8.83
0.06
0.6841505131128849
20 abr 2016
8.77
0.06
0.6888633754305397
19 abr 2016
8.71
-0.06
-0.6841505131128849
18 abr 2016
8.77
0
0
15 abr 2016
8.77
0
0
14 abr 2016
8.77
0.04
0.4581901489117984
13 abr 2016
8.73
0.1
1.1587485515643106
12 abr 2016
8.63
0.08
0.935672514619883
11 abr 2016
8.55
-0.02
-0.23337222870478413
08 abr 2016
8.57
-0.04
-0.4645760743321719
07 abr 2016
8.61
0.03
0.34965034965034963
06 abr 2016
8.58
-0.05
-0.5793742757821553
05 abr 2016
8.63
0.05
0.5827505827505828
04 abr 2016
8.58
-0.03
-0.34843205574912894
01 abr 2016
8.61
0.03
0.34965034965034963
31 mar 2016
8.58
-0.06
-0.6944444444444444
30 mar 2016
8.64
-0.09
-1.0309278350515463
29 mar 2016
8.73
-0.06
-0.6825938566552902
24 mar 2016
8.79
-0.01
-0.11363636363636363
23 mar 2016
8.8
0.03
0.34207525655644244
22 mar 2016
8.77
0.03
0.34324942791762014
21 mar 2016
8.74
0.1
1.1574074074074074
18 mar 2016
8.64
0.06
0.6993006993006993
17 mar 2016
8.58
-0.13
-1.492537313432836
16 mar 2016
8.71
0
0
15 mar 2016
8.71
0
0
14 mar 2016
8.71
0.06
0.6936416184971098
11 mar 2016
8.65
-0.07
-0.8027522935779816
10 mar 2016
8.72
-0.04
-0.45662100456621
09 mar 2016
8.76
0.04
0.45871559633027525
08 mar 2016
8.72
-0.07
-0.7963594994311718
07 mar 2016
8.79
0.1
1.1507479861910241
04 mar 2016
8.69
-0.06
-0.6857142857142857
03 mar 2016
8.75
-0.03
-0.3416856492027335
02 mar 2016
8.78
0.05
0.572737686139748
01 mar 2016
8.73
0.05
0.576036866359447
29 feb 2016
8.68
0.04
0.46296296296296297
26 feb 2016
8.64
0.09
1.0526315789473684
25 feb 2016
8.55
0
0
24 feb 2016
8.55
-0.01
-0.11682242990654206
23 feb 2016
8.56
0.05
0.5875440658049353
22 feb 2016
8.51
0.06
0.7100591715976331
19 feb 2016
8.45
0.04
0.4756242568370987
18 feb 2016
8.41
0.08
0.9603841536614646
17 feb 2016
8.33
0.06
0.7255139056831923
16 feb 2016
8.27
0.01
0.12106537530266344
15 feb 2016
8.26
0.1
1.2254901960784315
12 feb 2016
8.16
0.01
0.12269938650306748
11 feb 2016
8.15
-0.1
-1.2121212121212122
10 feb 2016
8.25
0.02
0.24301336573511542
09 feb 2016
8.23
-0.13
-1.555023923444976
08 feb 2016
8.36
0
0
05 feb 2016
8.36
0.07
0.8443908323281062
04 feb 2016
8.29
-0.14
-1.66073546856465
03 feb 2016
8.43
-0.09
-1.056338028169014
02 feb 2016
8.52
-0.05
-0.5834305717619603
01 feb 2016
8.57
-0.03
-0.3488372093023256
29 ene 2016
8.6
0.06
0.702576112412178
28 ene 2016
8.54
0.02
0.2347417840375587
27 ene 2016
8.52
-0.02
-0.234192037470726
26 ene 2016
8.54
-0.01
-0.11695906432748537
25 ene 2016
8.55
0.05
0.5882352941176471
22 ene 2016
8.5
0.06
0.7109004739336493
21 ene 2016
8.44
0.02
0.2375296912114014
20 ene 2016
8.42
-0.03
-0.35502958579881655
19 ene 2016
8.45
0
0
18 ene 2016
8.45
0.01
0.11848341232227488
15 ene 2016
8.44
-0.08
-0.9389671361502347
14 ene 2016
8.52
-0.09
-1.0452961672473868
13 ene 2016
8.61
-0.04
-0.4624277456647399
12 ene 2016
8.65
0
0
11 ene 2016
8.65
-0.03
-0.3456221198156682
08 ene 2016
8.68
-0.03
-0.34443168771526983
07 ene 2016
8.71
-0.09
-1.0227272727272727
06 ene 2016
8.8
0
0
05 ene 2016
8.8
0.08
0.9174311926605505
04 ene 2016
8.72
0.03
0.34522439585730724
31 dic 2015
8.69
0
0
30 dic 2015
8.69
0.02
0.2306805074971165
29 dic 2015
8.67
0.04
0.46349942062572425
28 dic 2015
8.63
-0.05
-0.576036866359447
23 dic 2015
8.68
0.06
0.6960556844547564
22 dic 2015
8.62
-0.07
-0.8055235903337169
21 dic 2015
8.69
-0.07
-0.7990867579908676
18 dic 2015
8.76
0.02
0.2288329519450801
17 dic 2015
8.74
0.02
0.22935779816513763
16 dic 2015
8.72
0.07
0.8092485549132948
15 dic 2015
8.65
-0.01
-0.11547344110854503
14 dic 2015
8.66
-0.04
-0.45977011494252873
11 dic 2015
8.7
-0.08
-0.9111617312072893
10 dic 2015
8.78
0.01
0.11402508551881414
09 dic 2015
8.77
-0.09
-1.0158013544018059
08 dic 2015
8.86
-0.05
-0.5611672278338945
07 dic 2015
8.91
0.07
0.7918552036199095
04 dic 2015
8.84
-0.16
-1.7777777777777777
03 dic 2015
9
-0.17
-1.8538713195201746
02 dic 2015
9.17
0.03
0.3282275711159737
01 dic 2015
9.14
-0.06
-0.6521739130434783
30 nov 2015
9.2
-0.02
-0.21691973969631237
27 nov 2015
9.22
0.04
0.4357298474945534
26 nov 2015
9.18
-0.04
-0.43383947939262474
25 nov 2015
9.22
0.06
0.6550218340611353
24 nov 2015
9.16
0
0
23 nov 2015
9.16
0.05
0.5488474204171241
20 nov 2015
9.11
0.03
0.3303964757709251
19 nov 2015
9.08
-0.04
-0.43859649122807015
18 nov 2015
9.12
0.02
0.21978021978021978
17 nov 2015
9.1
0.03
0.33076074972436603
16 nov 2015
9.07
0.04
0.4429678848283499
13 nov 2015
9.03
0.02
0.22197558268590456
12 nov 2015
9.01
-0.04
-0.4419889502762431
11 nov 2015
9.05
-0.07
-0.7675438596491229
10 nov 2015
9.12
0.03
0.33003300330033003
09 nov 2015
9.09
-0.06
-0.6557377049180327
06 nov 2015
9.15
0.12
1.3289036544850499
05 nov 2015
9.03
0.04
0.44493882091212456
04 nov 2015
8.99
0.06
0.671892497200448
03 nov 2015
8.93
0.08
0.903954802259887
02 nov 2015
8.85
0.01
0.11312217194570136
30 oct 2015
8.84
-0.11
-1.229050279329609
29 oct 2015
8.95
0.09
1.0158013544018059
28 oct 2015
8.86
-0.04
-0.449438202247191
27 oct 2015
8.9
0
0
26 oct 2015
8.9
-0.01
-0.1122334455667789
23 oct 2015
8.91
0.12
1.3651877133105803
22 oct 2015
8.79
0.13
1.5011547344110854
21 oct 2015
8.66
-0.02
-0.2304147465437788
20 oct 2015
8.68
-0.02
-0.22988505747126436
19 oct 2015
8.7
0.07
0.8111239860950173
16 oct 2015
8.63
0.03
0.3488372093023256
15 oct 2015
8.6
0.03
0.3500583430571762
14 oct 2015
8.57
0
0
13 oct 2015
8.57
-0.03
-0.3488372093023256
12 oct 2015
8.6
0.02
0.2331002331002331
09 oct 2015
8.58
-0.09
-1.0380622837370241
08 oct 2015
8.67
0.01
0.11547344110854503
07 oct 2015
8.66
0.02
0.23148148148148148
06 oct 2015
8.64
0.04
0.46511627906976744
05 oct 2015
8.6
0.07
0.82063305978898
02 oct 2015
8.53
-0.04
-0.46674445740956827
01 oct 2015
8.57
0
0
30 sept 2015
8.57
-0.03
-0.3488372093023256
29 sept 2015
8.6
-0.07
-0.8073817762399077
28 sept 2015
8.67
0.01
0.11547344110854503
25 sept 2015
8.66
0
0
24 sept 2015
8.66
-0.04
-0.45977011494252873
23 sept 2015
8.7
-0.1
-1.1363636363636365
22 sept 2015
8.8
0.1
1.1494252873563218
21 sept 2015
8.7
0.12
1.3986013986013985
18 sept 2015
8.58
-0.03
-0.34843205574912894
17 sept 2015
8.61
-0.02
-0.23174971031286212
16 sept 2015
8.63
0.02
0.23228803716608595
15 sept 2015
8.61
0
0
14 sept 2015
8.61
-0.01
-0.11600928074245939
11 sept 2015
8.62
-0.07
-0.8055235903337169
10 sept 2015
8.69
-0.04
-0.4581901489117984
09 sept 2015
8.73
0.03
0.3448275862068966
08 sept 2015
8.7
-0.03
-0.3436426116838488
07 sept 2015
8.73
-0.02
-0.22857142857142856
04 sept 2015
8.75
0.02
0.2290950744558992
03 sept 2015
8.73
0.07
0.8083140877598153
02 sept 2015
8.66
0.01
0.11560693641618497
01 sept 2015
8.65
-0.02
-0.2306805074971165
31 ago 2015
8.67
0
0
28 ago 2015
8.67
0.06
0.6968641114982579
27 ago 2015
8.61
0.09
1.056338028169014
26 ago 2015
8.52
0.07
0.8284023668639053
25 ago 2015
8.45
0.06
0.7151370679380215
24 ago 2015
8.39
-0.27
-3.1177829099307157
21 ago 2015
8.66
-0.12
-1.366742596810934
20 ago 2015
8.78
-0.12
-1.348314606741573
19 ago 2015
8.9
-0.01
-0.1122334455667789
18 ago 2015
8.91
0.04
0.4509582863585118
17 ago 2015
8.87
0.03
0.3393665158371041
14 ago 2015
8.84
-0.02
-0.22573363431151242
13 ago 2015
8.86
0.05
0.5675368898978433
12 ago 2015
8.81
-0.09
-1.0112359550561798
11 ago 2015
8.9
-0.08
-0.89086859688196
10 ago 2015
8.98
-0.09
-0.9922822491730982
07 ago 2015
9.07
0.03
0.33185840707964603
06 ago 2015
9.04
-0.04
-0.44052863436123346
05 ago 2015
9.08
0.06
0.6651884700665188
04 ago 2015
9.02
0
0
03 ago 2015
9.02
0.13
1.4623172103487063
31 jul 2015
8.89
-0.14
-1.550387596899225
30 jul 2015
9.03
0.1
1.1198208286674132
29 jul 2015
8.93
0.02
0.2244668911335578
28 jul 2015
8.91
0.01
0.11235955056179775
27 jul 2015
8.9
-0.14
-1.5486725663716814
24 jul 2015
9.04
0.01
0.11074197120708748
23 jul 2015
9.03
-0.08
-0.8781558726673985
22 jul 2015
9.11
0.01
0.10989010989010989
21 jul 2015
9.1
-0.06
-0.6550218340611353
20 jul 2015
9.16
0.03
0.32858707557502737
17 jul 2015
9.13
0.06
0.6615214994487321
16 jul 2015
9.07
0.03
0.33185840707964603
15 jul 2015
9.04
0.06
0.6681514476614699
14 jul 2015
8.98
0.01
0.11148272017837235
13 jul 2015
8.97
0.11
1.2415349887133182
10 jul 2015
8.86
-0.11
-1.2263099219620959
09 jul 2015
8.97
-0.02
-0.22246941045606228
08 jul 2015
8.99
-0.09
-0.9911894273127754
07 jul 2015
9.08
0.09
1.0011123470522802
06 jul 2015
8.99
0.05
0.5592841163310962
03 jul 2015
8.94
-0.03
-0.33444816053511706
02 jul 2015
8.97
-0.01
-0.111358574610245
01 jul 2015
8.98
0.14
1.583710407239819
30 jun 2015
8.84
-0.09
-1.007838745800672
29 jun 2015
8.93
0.03
0.33707865168539325
26 jun 2015
8.9
0.03
0.3382187147688839
25 jun 2015
8.87
-0.04
-0.4489337822671156
24 jun 2015
8.91
0.16
1.8285714285714285
22 jun 2015
8.75
0
0
19 jun 2015
8.75
0.08
0.922722029988466
18 jun 2015
8.67
-0.13
-1.4772727272727273
17 jun 2015
8.8
0
0
16 jun 2015
8.8
-0.02
-0.22675736961451248
15 jun 2015
8.82
0.02
0.22727272727272727
12 jun 2015
8.8
0.01
0.11376564277588168
11 jun 2015
8.79
0.04
0.45714285714285713
10 jun 2015
8.75
-0.07
-0.7936507936507936
09 jun 2015
8.82
-0.02
-0.22624434389140272
08 jun 2015
8.84
-0.18
-1.9955654101995566
05 jun 2015
9.02
0.15
1.6910935738444195
04 jun 2015
8.87
-0.06
-0.671892497200448
03 jun 2015
8.93
-0.08
-0.8879023307436182
02 jun 2015
9.01
-0.19
-2.0652173913043477
01 jun 2015
9.2
0.03
0.3271537622682661
29 may 2015
9.17
-0.12
-1.2917115177610334
28 may 2015
9.29
-0.03
-0.3218884120171674
27 may 2015
9.32
0.04
0.43103448275862066
26 may 2015
9.28
0.11
1.1995637949836424
22 may 2015
9.17
0.1
1.1025358324145536
21 may 2015
9.07
-0.02
-0.22002200220022003
20 may 2015
9.09
0.03
0.33112582781456956
19 may 2015
9.06
0.14
1.5695067264573992
18 may 2015
8.92
0.05
0.5636978579481398
15 may 2015
8.87
-0.02
-0.2249718785151856
13 may 2015
8.89
-0.1
-1.1123470522803114
12 may 2015
8.99
-0.1
-1.1001100110011002
11 may 2015
9.09
0.09
1
08 may 2015
9
0.03
0.33444816053511706
07 may 2015
8.97
0.04
0.4479283314669653
06 may 2015
8.93
-0.15
-1.6519823788546255
05 may 2015
9.08
0.01
0.11025358324145534
04 may 2015
9.07
-0.05
-0.5482456140350878
30 abr 2015
9.12
-0.09
-0.9771986970684039
29 abr 2015
9.21
-0.11
-1.1802575107296138
28 abr 2015
9.32
-0.09
-0.9564293304994687
27 abr 2015
9.41
-0.04
-0.42328042328042326
24 abr 2015
9.45
0
0
23 abr 2015
9.45
-0.01
-0.10570824524312897
22 abr 2015
9.46
-0.03
-0.31612223393045313
21 abr 2015
9.49
0.01
0.10548523206751055
20 abr 2015
9.48
0.02
0.21141649048625794
17 abr 2015
9.46
-0.04
-0.42105263157894735
16 abr 2015
9.5
-0.07
-0.7314524555903866
15 abr 2015
9.57
0.04
0.4197271773347324
14 abr 2015
9.53
-0.09
-0.9355509355509356
13 abr 2015
9.62
0.02
0.20833333333333334
10 abr 2015
9.6
0.11
1.1591148577449948
09 abr 2015
9.49
0.13
1.3888888888888888
08 abr 2015
9.36
0.02
0.21413276231263384
07 abr 2015
9.34
0.05
0.5382131324004306
02 abr 2015
9.29
-0.08
-0.8537886872998933
01 abr 2015
9.37
0.01
0.10683760683760683
31 mar 2015
9.36
0.06
0.6451612903225806
30 mar 2015
9.3
0.05
0.5405405405405406
27 mar 2015
9.25
0.01
0.10822510822510822
26 mar 2015
9.24
0.06
0.6535947712418301
25 mar 2015
9.18
-0.01
-0.1088139281828074
24 mar 2015
9.19
0.04
0.4371584699453552
23 mar 2015
9.15
-0.08
-0.866738894907909
20 mar 2015
9.23
-0.06
-0.6458557588805167
19 mar 2015
9.29
-0.04
-0.4287245444801715
18 mar 2015
9.33
0.03
0.3225806451612903
17 mar 2015
9.3
-0.06
-0.6410256410256411
16 mar 2015
9.36
-0.08
-0.847457627118644
13 mar 2015
9.44
0.13
1.3963480128893662
12 mar 2015
9.31
-0.07
-0.746268656716418
11 mar 2015
9.38
0.12
1.2958963282937366
10 mar 2015
9.26
0.06
0.6521739130434783
09 mar 2015
9.2
-0.03
-0.3250270855904659
06 mar 2015
9.23
0.14
1.54015401540154
05 mar 2015
9.09
0.03
0.33112582781456956
04 mar 2015
9.06
0.09
1.0033444816053512
03 mar 2015
8.97
0.01
0.11160714285714286
02 mar 2015
8.96
-0.04
-0.4444444444444444
27 feb 2015
9
0.04
0.44642857142857145
26 feb 2015
8.96
0.13
1.4722536806342015
25 feb 2015
8.83
0
0
24 feb 2015
8.83
0.03
0.3409090909090909
23 feb 2015
8.8
-0.04
-0.45248868778280543
20 feb 2015
8.84
0.06
0.683371298405467
19 feb 2015
8.78
-0.01
-0.11376564277588168
18 feb 2015
8.79
0.03
0.3424657534246575
17 feb 2015
8.76
0.01
0.11428571428571428
16 feb 2015
8.75
0.03
0.3440366972477064
13 feb 2015
8.72
0.01
0.1148105625717566
12 feb 2015
8.71
-0.07
-0.7972665148063781
11 feb 2015
8.78
-0.02
-0.22727272727272727
10 feb 2015
8.8
-0.01
-0.11350737797956867
09 feb 2015
8.81
-0.01
-0.11337868480725624
06 feb 2015
8.82
0.08
0.9153318077803204
05 feb 2015
8.74
-0.02
-0.228310502283105
04 feb 2015
8.76
0.04
0.45871559633027525
03 feb 2015
8.72
-0.04
-0.45662100456621
02 feb 2015
8.76
-0.03
-0.3412969283276451
30 ene 2015
8.79
0.01
0.11389521640091116
29 ene 2015
8.78
-0.02
-0.22727272727272727
28 ene 2015
8.8
0.05
0.5714285714285714
27 ene 2015
8.75
-0.07
-0.7936507936507936
26 ene 2015
8.82
0.01
0.11350737797956867
23 ene 2015
8.81
0.19
2.2041763341067284
22 ene 2015
8.62
0.13
1.5312131919905771
21 ene 2015
8.49
-0.03
-0.352112676056338
20 ene 2015
8.52
0.02
0.23529411764705882
19 ene 2015
8.5
-0.06
-0.7009345794392523
16 ene 2015
8.56
0.09
1.062573789846517
15 ene 2015
8.47
0.12
1.437125748502994
14 ene 2015
8.35
-0.01
-0.11961722488038277
13 ene 2015
8.36
0.05
0.601684717208183
12 ene 2015
8.31
-0.05
-0.5980861244019139
09 ene 2015
8.36
0.02
0.23980815347721823
08 ene 2015
8.34
0.05
0.6031363088057901
07 ene 2015
8.29
0.05
0.6067961165048543
06 ene 2015
8.24
-0.03
-0.36275695284159615
05 ene 2015
8.27
0.06
0.730816077953715
02 ene 2015
8.21
0.07
0.85995085995086
31 dic 2014
8.14
0.01
0.12300123001230012
30 dic 2014
8.13
0.01
0.12315270935960591
29 dic 2014
8.12
--
--
23 dic 2014
8.13
0.08
0.9937888198757764
22 dic 2014
8.05
0.06
0.7509386733416771
19 dic 2014
7.99
0.07
0.8838383838383839
18 dic 2014
7.92
0.2
2.5906735751295336
17 dic 2014
7.72
0.02
0.2597402597402597
16 dic 2014
7.7
-0.14
-1.7857142857142858
15 dic 2014
7.84
-0.04
-0.5076142131979695
12 dic 2014
7.88
-0.06
-0.7556675062972292
11 dic 2014
7.94
-0.01
-0.12578616352201258
10 dic 2014
7.95
-0.05
-0.625
09 dic 2014
8
-0.11
-1.3563501849568433
08 dic 2014
8.11
-0.01
-0.12315270935960591
05 dic 2014
8.12
0.08
0.9950248756218906
04 dic 2014
8.04
-0.04
-0.49504950495049505
03 dic 2014
8.08
0.04
0.4975124378109453
02 dic 2014
8.04
0.03
0.37453183520599254
01 dic 2014
8.01
-0.02
-0.24906600249066002
28 nov 2014
8.03
-0.01
-0.12437810945273632
27 nov 2014
8.04
0.02
0.24937655860349128
26 nov 2014
8.02
-0.02
-0.24875621890547264
25 nov 2014
8.04
-0.01
-0.12422360248447205
24 nov 2014
8.05
0.02
0.24906600249066002
21 nov 2014
8.03
0.09
1.1335012594458438
20 nov 2014
7.94
0.01
0.12610340479192939
19 nov 2014
7.93
-0.02
-0.25157232704402516
18 nov 2014
7.95
-0.04
-0.5006257822277848
17 nov 2014
7.99
-0.03
-0.3740648379052369
14 nov 2014
8.02
0.03
0.37546933667083854
13 nov 2014
7.99
-0.01
-0.125
12 nov 2014
8
-0.02
-0.24937655860349128
11 nov 2014
8.02
0.01
0.12484394506866417
10 nov 2014
8.01
-0.01
-0.12468827930174564
07 nov 2014
8.02
-0.01
-0.12453300124533001
06 nov 2014
8.03
0.02
0.24968789013732834
05 nov 2014
8.01
-0.02
-0.24906600249066002
04 nov 2014
8.03
-0.01
-0.12437810945273632
03 nov 2014
8.04
0
0
31 oct 2014
8.04
0.05
0.6257822277847309
30 oct 2014
7.99
0.1
1.267427122940431
29 oct 2014
7.89
0.01
0.12690355329949238
28 oct 2014
7.88
-0.02
-0.25316455696202533
27 oct 2014
7.9
-0.02
-0.25252525252525254
24 oct 2014
7.92
-0.02
-0.2518891687657431
23 oct 2014
7.94
0.01
0.12610340479192939
22 oct 2014
7.93
0.04
0.5069708491761724
21 oct 2014
7.89
0.02
0.25412960609911056
20 oct 2014
7.87
0.01
0.1272264631043257
17 oct 2014
7.86
-0.01
-0.12706480304955528
16 oct 2014
7.87
0.01
0.1272264631043257
15 oct 2014
7.86
-0.06
-0.7575757575757576
14 oct 2014
7.92
0.06
0.7633587786259542
13 oct 2014
7.86
-0.07
-0.8827238335435057
10 oct 2014
7.93
0.08
1.019108280254777
09 oct 2014
7.85
-0.03
-0.38071065989847713
08 oct 2014
7.88
-0.01
-0.1267427122940431
07 oct 2014
7.89
-0.04
-0.5044136191677175
06 oct 2014
7.93
-0.03
-0.3768844221105528
03 oct 2014
7.96
0.09
1.1435832274459974
02 oct 2014
7.87
-0.02
-0.2534854245880862
01 oct 2014
7.89
-0.01
-0.12658227848101267
30 sept 2014
7.9
0
0
29 sept 2014
7.9
-0.02
-0.25252525252525254
26 sept 2014
7.92
0.03
0.38022813688212925
25 sept 2014
7.89
0.04
0.5095541401273885
24 sept 2014
7.85
0.06
0.7702182284980744
23 sept 2014
7.79
-0.01
-0.1282051282051282
22 sept 2014
7.8
0.03
0.3861003861003861
19 sept 2014
7.77
0.05
0.6476683937823834
18 sept 2014
7.72
0.01
0.1297016861219196
17 sept 2014
7.71
-0.02
-0.258732212160414
16 sept 2014
7.73
-0.02
-0.25806451612903225
15 sept 2014
7.75
-0.03
-0.3856041131105398
12 sept 2014
7.78
0
0
11 sept 2014
7.78
-0.02
-0.2564102564102564
10 sept 2014
7.8
-0.04
-0.5102040816326531
09 sept 2014
7.84
0.06
0.7712082262210797
08 sept 2014
7.78
0
0
05 sept 2014
7.78
0.01
0.1287001287001287
04 sept 2014
7.77
0.07
0.9090909090909091
03 sept 2014
7.7
-0.02
-0.25906735751295334
02 sept 2014
7.72
0
0
01 sept 2014
7.72
0.04
0.5208333333333334
29 ago 2014
7.68
-0.02
-0.2597402597402597
28 ago 2014
7.7
0.03
0.39113428943937417
27 ago 2014
7.67
0.02
0.26143790849673204
26 ago 2014
7.65
0.01
0.13089005235602094
25 ago 2014
7.64
0.04
0.5263157894736842
22 ago 2014
7.6
0
0
21 ago 2014
7.6
0.01
0.13175230566534915
20 ago 2014
7.59
0.02
0.26420079260237783
19 ago 2014
7.57
0.04
0.5312084993359893
18 ago 2014
7.53
0.07
0.938337801608579
14 ago 2014
7.46
0
0
13 ago 2014
7.46
-0.01
-0.13386880856760375
12 ago 2014
7.47
0.03
0.4032258064516129
11 ago 2014
7.44
0
0
08 ago 2014
7.44
-0.02
-0.2680965147453083
07 ago 2014
7.46
-0.02
-0.26737967914438504
06 ago 2014
7.48
0
0
05 ago 2014
7.48
0.03
0.40268456375838924
04 ago 2014
7.45
-0.02
-0.2677376171352075
01 ago 2014
7.47
-0.04
-0.5326231691078562
31 jul 2014
7.51
-0.04
-0.5298013245033113
30 jul 2014
7.55
0.02
0.2656042496679947
29 jul 2014
7.53
0.01
0.13297872340425532
28 jul 2014
7.52
0.01
0.13315579227696406
25 jul 2014
7.51
0.02
0.26702269692923897
24 jul 2014
7.49
0.02
0.2677376171352075
23 jul 2014
7.47
0.01
0.13404825737265416
22 jul 2014
7.46
0.03
0.4037685060565276
21 jul 2014
7.43
0.01
0.1347708894878706
18 jul 2014
7.42
0.01
0.1349527665317139
17 jul 2014
7.41
0.01
0.13513513513513514
16 jul 2014
7.4
0.03
0.40705563093622793
15 jul 2014
7.37
0.01
0.1358695652173913
14 jul 2014
7.36
0
0
11 jul 2014
7.36
-0.01
-0.13568521031207598
10 jul 2014
7.37
0.01
0.1358695652173913
09 jul 2014
7.36
0.01
0.1360544217687075
08 jul 2014
7.35
0
0
07 jul 2014
7.35
0
0
04 jul 2014
7.35
0
0
03 jul 2014
7.35
0.02
0.2728512960436562
02 jul 2014
7.33
0.01
0.1366120218579235
01 jul 2014
7.32
-0.02
-0.2724795640326976
30 jun 2014
7.34
-0.03
-0.40705563093622793
27 jun 2014
7.37
-0.01
-0.13550135501355012
26 jun 2014
7.38
0.03
0.40816326530612246
25 jun 2014
7.35
0
0
24 jun 2014
7.35
-0.02
-0.27137042062415195
20 jun 2014
7.37
0.03
0.4087193460490463
19 jun 2014
7.34
-0.03
-0.40705563093622793
18 jun 2014
7.37
-0.04
-0.5398110661268556
17 jun 2014
7.41
0
0
16 jun 2014
7.41
-0.01
-0.1347708894878706
13 jun 2014
7.42
-0.01
-0.13458950201884254
12 jun 2014
7.43
-0.02
-0.2684563758389262
11 jun 2014
7.45
-0.01
-0.13404825737265416
10 jun 2014
7.46
0.1
1.358695652173913
06 jun 2014
7.36
-0.03
-0.4059539918809202
05 jun 2014
7.39
0
0
04 jun 2014
7.39
0
0
03 jun 2014
7.39
-0.02
-0.2699055330634278
02 jun 2014
7.41
0.02
0.2706359945872801
30 may 2014
7.39
0.01
0.13550135501355012
28 may 2014
7.38
0.03
0.40816326530612246
27 may 2014
7.35
0
0
26 may 2014
7.35
0
0
23 may 2014
7.35
0.01
0.1362397820163488
22 may 2014
7.34
0.01
0.1364256480218281
21 may 2014
7.33
0.01
0.1366120218579235
20 may 2014
7.32
0
0
19 may 2014
7.32
-0.01
-0.1364256480218281
16 may 2014
7.33
-0.02
-0.272108843537415
15 may 2014
7.35
0.05
0.684931506849315
14 may 2014
7.3
0.03
0.4126547455295736
13 may 2014
7.27
0.01
0.13774104683195593
12 may 2014
7.26
0.01
0.13793103448275862
09 may 2014
7.25
0.06
0.8344923504867872
08 may 2014
7.19
0.05
0.7002801120448179
07 may 2014
7.14
0.01
0.1402524544179523
06 may 2014
7.13
-0.05
-0.6963788300835655
05 may 2014
7.18
0.01
0.1394700139470014
02 may 2014
7.17
0.05
0.702247191011236
30 abr 2014
7.12
-0.02
-0.2801120448179272
29 abr 2014
7.14
0.02
0.2808988764044944
28 abr 2014
7.12
-0.02
-0.2801120448179272
25 abr 2014
7.14
-0.01
-0.13986013986013987
24 abr 2014
7.15
0.01
0.1400560224089636
23 abr 2014
7.14
0
0
22 abr 2014
7.14
0.01
0.1402524544179523
17 abr 2014
7.13
-0.01
-0.1400560224089636
16 abr 2014
7.14
-0.01
-0.13986013986013987
15 abr 2014
7.15
0.01
0.1400560224089636
14 abr 2014
7.14
0.03
0.4219409282700422
11 abr 2014
7.11
0.02
0.2820874471086037
10 abr 2014
7.09
-0.02
-0.2812939521800281
09 abr 2014
7.11
0
0
08 abr 2014
7.11
-0.05
-0.6983240223463687
07 abr 2014
7.16
0
0
04 abr 2014
7.16
0.04
0.5617977528089888
03 abr 2014
7.12
0.04
0.5649717514124294
02 abr 2014
7.08
0.01
0.14144271570014144
01 abr 2014
7.07
0
0
31 mar 2014
7.07
-0.05
-0.702247191011236
28 mar 2014
7.12
0.03
0.4231311706629055
27 mar 2014
7.09
0.04
0.5673758865248227
26 mar 2014
7.05
0
0
25 mar 2014
7.05
0
0
24 mar 2014
7.05
0.04
0.5706134094151213
21 mar 2014
7.01
-0.04
-0.5673758865248227
20 mar 2014
7.05
0.08
1.1477761836441893
19 mar 2014
6.97
-0.01
-0.14326647564469913
18 mar 2014
6.98
0.02
0.28735632183908044
17 mar 2014
6.96
-0.02
-0.28653295128939826
14 mar 2014
6.98
0.03
0.4316546762589928
13 mar 2014
6.95
-0.03
-0.4297994269340974
12 mar 2014
6.98
-0.01
-0.1430615164520744
11 mar 2014
6.99
0
0
10 mar 2014
6.99
0
0
07 mar 2014
6.99
-0.01
-0.14285714285714285
06 mar 2014
7
-0.05
-0.7092198581560284
05 mar 2014
7.05
0.04
0.5706134094151213
04 mar 2014
7.01
-0.02
-0.2844950213371266
03 mar 2014
7.03
0.03
0.42857142857142855
28 feb 2014
7
-0.05
-0.7092198581560284
27 feb 2014
7.05
0
0
26 feb 2014
7.05
0.06
0.8583690987124464
25 feb 2014
6.99
0
0
24 feb 2014
6.99
0.04
0.5755395683453237
21 feb 2014
6.95
0
0
20 feb 2014
6.95
0.02
0.2886002886002886
19 feb 2014
6.93
0.01
0.14450867052023122
18 feb 2014
6.92
-0.03
-0.4316546762589928
17 feb 2014
6.95
0
0
14 feb 2014
6.95
-0.01
-0.14367816091954022
13 feb 2014
6.96
-0.05
-0.7132667617689016
12 feb 2014
7.01
0.04
0.5738880918220947
11 feb 2014
6.97
0.01
0.14367816091954022
10 feb 2014
6.96
-0.02
-0.28653295128939826
07 feb 2014
6.98
0.03
0.4316546762589928
06 feb 2014
6.95
-0.04
-0.5722460658082976
05 feb 2014
6.99
0.02
0.28694404591104733
04 feb 2014
6.97
0.01
0.14367816091954022
03 feb 2014
6.96
-0.03
-0.4291845493562232
31 ene 2014
6.99
-0.01
-0.14285714285714285
30 ene 2014
7
0.03
0.430416068866571
29 ene 2014
6.97
0.01
0.14367816091954022
28 ene 2014
6.96
-0.02
-0.28653295128939826
27 ene 2014
6.98
-0.03
-0.42796005706134094
24 ene 2014
7.01
-0.03
-0.42613636363636365
23 ene 2014
7.04
-0.07
-0.9845288326300985
22 ene 2014
7.11
-0.02
-0.2805049088359046
21 ene 2014
7.13
0
0
20 ene 2014
7.13
0.02
0.2812939521800281
17 ene 2014
7.11
0.03
0.423728813559322
16 ene 2014
7.08
-0.01
-0.14104372355430184
15 ene 2014
7.09
0.05
0.7102272727272727
14 ene 2014
7.04
0
0
13 ene 2014
7.04
0.01
0.1422475106685633
10 ene 2014
7.03
-0.05
-0.7062146892655368
09 ene 2014
7.08
0.01
0.14144271570014144
08 ene 2014
7.07
0.01
0.141643059490085
07 ene 2014
7.06
0.01
0.14184397163120568
06 ene 2014
7.05
0.01
0.14204545454545456
03 ene 2014
7.04
0.02
0.2849002849002849
02 ene 2014
7.02
0.06
0.8620689655172413
31 dic 2013
6.96
-0.02
-0.28653295128939826
30 dic 2013
6.98
-0.01
-0.1430615164520744
27 dic 2013
6.99
-0.05
-0.7102272727272727
23 dic 2013
7.04
0
0
20 dic 2013
7.04
0.01
0.1422475106685633
19 dic 2013
7.03
0.05
0.7163323782234957
18 dic 2013
6.98
-0.01
-0.1430615164520744
17 dic 2013
6.99
0.02
0.28694404591104733
16 dic 2013
6.97
-0.01
-0.14326647564469913
13 dic 2013
6.98
0.01
0.14347202295552366
12 dic 2013
6.97
0.01
0.14367816091954022
11 dic 2013
6.96
0.03
0.4329004329004329
10 dic 2013
6.93
0.02
0.2894356005788712
09 dic 2013
6.91
-0.01
-0.14450867052023122
06 dic 2013
6.92
-0.02
-0.2881844380403458
05 dic 2013
6.94
-0.05
-0.7153075822603719
04 dic 2013
6.99
0.04
0.5755395683453237
03 dic 2013
6.95
-0.08
-1.1379800853485065
02 dic 2013
7.03
0.02
0.28530670470756064
29 nov 2013
7.01
-0.02
-0.2844950213371266
28 nov 2013
7.03
-0.02
-0.28368794326241137
27 nov 2013
7.05
-0.03
-0.423728813559322
26 nov 2013
7.08
-0.01
-0.14104372355430184
25 nov 2013
7.09
0.03
0.42492917847025496
22 nov 2013
7.06
-0.06
-0.8426966292134831
21 nov 2013
7.12
0.04
0.5649717514124294
20 nov 2013
7.08
-0.03
-0.4219409282700422
19 nov 2013
7.11
0.05
0.7082152974504249
18 nov 2013
7.06
0
0
15 nov 2013
7.06
0
0
14 nov 2013
7.06
-0.03
-0.4231311706629055
13 nov 2013
7.09
-0.02
-0.2812939521800281
12 nov 2013
7.11
-0.05
-0.6983240223463687
11 nov 2013
7.16
-0.07
-0.9681881051175657
08 nov 2013
7.23
0.01
0.13850415512465375
07 nov 2013
7.22
0.08
1.1204481792717087
06 nov 2013
7.14
-0.07
-0.970873786407767
05 nov 2013
7.21
0
0
04 nov 2013
7.21
0.03
0.4178272980501393
31 oct 2013
7.18
0.05
0.7012622720897616
30 oct 2013
7.13
0.02
0.2812939521800281
29 oct 2013
7.11
-0.02
-0.2805049088359046
28 oct 2013
7.13
0
0
25 oct 2013
7.13
0
0
24 oct 2013
7.13
0.01
0.1404494382022472
23 oct 2013
7.12
0
0
22 oct 2013
7.12
-0.03
-0.4195804195804196
21 oct 2013
7.15
0.03
0.42134831460674155
18 oct 2013
7.12
0.03
0.4231311706629055
17 oct 2013
7.09
-0.06
-0.8391608391608392
16 oct 2013
7.15
-0.01
-0.13966480446927373
15 oct 2013
7.16
0.05
0.7032348804500703
14 oct 2013
7.11
-0.01
-0.1404494382022472
11 oct 2013
7.12
0
0
10 oct 2013
7.12
-0.01
-0.1402524544179523
09 oct 2013
7.13
0.05
0.7062146892655368
08 oct 2013
7.08
0
0
07 oct 2013
7.08
0.03
0.425531914893617
04 oct 2013
7.05
0.01
0.14204545454545456
03 oct 2013
7.04
-0.01
-0.14184397163120568
02 oct 2013
7.05
-0.02
-0.2828854314002829
01 oct 2013
7.07
-0.03
-0.4225352112676056
30 sept 2013
7.1
-0.03
-0.42075736325385693
27 sept 2013
7.13
-0.04
-0.5578800557880056
26 sept 2013
7.17
0.01
0.13966480446927373
25 sept 2013
7.16
-0.01
-0.1394700139470014
24 sept 2013
7.17
0.01
0.13966480446927373
23 sept 2013
7.16
0.02
0.2801120448179272
20 sept 2013
7.14
0.08
1.13314447592068
19 sept 2013
7.06
-0.04
-0.5633802816901409
18 sept 2013
7.1
0.01
0.14104372355430184
17 sept 2013
7.09
0.04
0.5673758865248227
16 sept 2013
7.05
-0.02
-0.2828854314002829
13 sept 2013
7.07
0.03
0.42613636363636365
12 sept 2013
7.04
0.03
0.42796005706134094
11 sept 2013
7.01
-0.03
-0.42613636363636365
10 sept 2013
7.04
0
0
09 sept 2013
7.04
0
0
06 sept 2013
7.04
-0.02
-0.28328611898017
05 sept 2013
7.06
0
0
04 sept 2013
7.06
-0.03
-0.4231311706629055
03 sept 2013
7.09
0.02
0.2828854314002829
02 sept 2013
7.07
0.01
0.141643059490085
30 ago 2013
7.06
-0.02
-0.2824858757062147
29 ago 2013
7.08
0.02
0.28328611898017
28 ago 2013
7.06
0.02
0.2840909090909091
27 ago 2013
7.04
0.02
0.2849002849002849
26 ago 2013
7.02
0.01
0.14265335235378032
23 ago 2013
7.01
-0.03
-0.42613636363636365
22 ago 2013
7.04
-0.01
-0.14184397163120568
21 ago 2013
7.05
0.01
0.14204545454545456
20 ago 2013
7.04
-0.09
-1.262272089761571
19 ago 2013
7.13
-0.01
-0.1400560224089636
16 ago 2013
7.14
-0.1
-1.3812154696132597
14 ago 2013
7.24
-0.01
-0.13793103448275862
13 ago 2013
7.25
-0.02
-0.2751031636863824
12 ago 2013
7.27
0.09
1.2534818941504178
09 ago 2013
7.18
0.01
0.1394700139470014
08 ago 2013
7.17
-0.01
-0.1392757660167131
07 ago 2013
7.18
-0.03
-0.4160887656033287
06 ago 2013
7.21
-0.04
-0.5517241379310345
05 ago 2013
7.25
0.01
0.13812154696132597
02 ago 2013
7.24
-0.01
-0.13793103448275862
01 ago 2013
7.25
-0.03
-0.41208791208791207
31 jul 2013
7.28
-0.01
-0.13717421124828533
30 jul 2013
7.29
-0.04
-0.5457025920873124
29 jul 2013
7.33
0.03
0.410958904109589
26 jul 2013
7.3
-0.07
-0.9497964721845319
25 jul 2013
7.37
-0.03
-0.40540540540540543
24 jul 2013
7.4
-0.02
-0.2695417789757412
23 jul 2013
7.42
0.03
0.4059539918809202
22 jul 2013
7.39
-0.04
-0.5383580080753702
19 jul 2013
7.43
0.03
0.40540540540540543
18 jul 2013
7.4
0.07
0.9549795361527967
17 jul 2013
7.33
0.03
0.410958904109589
16 jul 2013
7.3
-0.01
-0.13679890560875513
15 jul 2013
7.31
0.01
0.136986301369863
12 jul 2013
7.3
0.02
0.27472527472527475
11 jul 2013
7.28
-0.13
-1.7543859649122806
10 jul 2013
7.41
0.01
0.13513513513513514
09 jul 2013
7.4
-0.01
-0.1349527665317139
08 jul 2013
7.41
-0.07
-0.9358288770053476
05 jul 2013
7.48
0.04
0.5376344086021505
04 jul 2013
7.44
0.02
0.2695417789757412
03 jul 2013
7.42
0.04
0.5420054200542005
02 jul 2013
7.38
0.04
0.5449591280653951
01 jul 2013
7.34
0.02
0.273224043715847
28 jun 2013
7.32
0.05
0.687757909215956
27 jun 2013
7.27
0.05
0.6925207756232687
26 jun 2013
7.22
0.06
0.8379888268156425
25 jun 2013
7.16
-0.05
-0.6934812760055479
24 jun 2013
7.21
-0.06
-0.8253094910591472
21 jun 2013
7.27
-0.14
-1.8893387314439947
20 jun 2013
7.41
0.09
1.2295081967213115
19 jun 2013
7.32
-0.04
-0.5434782608695652
18 jun 2013
7.36
0
0
17 jun 2013
7.36
0.02
0.2724795640326976
14 jun 2013
7.34
0.03
0.4103967168262654
13 jun 2013
7.31
0.02
0.27434842249657065
12 jun 2013
7.29
-0.11
-1.4864864864864864
11 jun 2013
7.4
-0.08
-1.0695187165775402
10 jun 2013
7.48
-0.01
-0.13351134846461948
07 jun 2013
7.49
-0.06
-0.7947019867549668
06 jun 2013
7.55
-0.05
-0.6578947368421053
05 jun 2013
7.6
-0.01
-0.1314060446780552
04 jun 2013
7.61
-0.07
-0.9114583333333334
03 jun 2013
7.68
-0.02
-0.2597402597402597
31 may 2013
7.7
0
0
30 may 2013
7.7
-0.11
-1.408450704225352
29 may 2013
7.81
-0.07
-0.8883248730964467
28 may 2013
7.88
0.01
0.12706480304955528
27 may 2013
7.87
-0.01
-0.12690355329949238
24 may 2013
7.88
-0.06
-0.7556675062972292
23 may 2013
7.94
0.02
0.25252525252525254
22 may 2013
7.92
-0.06
-0.7518796992481203
21 may 2013
7.98
-0.03
-0.37453183520599254
17 may 2013
8.01
0.06
0.7547169811320755
16 may 2013
7.95
-0.04
-0.5006257822277848
15 may 2013
7.99
0.05
0.6297229219143576
14 may 2013
7.94
-0.02
-0.25125628140703515
13 may 2013
7.96
-0.01
-0.12547051442910917
10 may 2013
7.97
0.1
1.2706480304955527
08 may 2013
7.87
-0.03
-0.379746835443038
07 may 2013
7.9
-0.02
-0.25252525252525254
06 may 2013
7.92
0.02
0.25316455696202533
03 may 2013
7.9
-0.05
-0.6289308176100629
02 may 2013
7.95
0.07
0.8883248730964467
30 abr 2013
7.88
-0.06
-0.7556675062972292
29 abr 2013
7.94
-0.05
-0.6257822277847309
26 abr 2013
7.99
0.01
0.13
25 abr 2013
7.98
-0.04
-0.5
24 abr 2013
8.02
0.02
0.25
23 abr 2013
8
0.03
0.38
22 abr 2013
7.97
0.05
0.63
19 abr 2013
7.92
-0.04
-0.5
18 abr 2013
7.96
0.04
0.51
17 abr 2013
7.92
-0.01
-0.13
16 abr 2013
7.93
-0.02
-0.25
15 abr 2013
7.95
0.02
0.25
12 abr 2013
7.93
0.03
0.38
11 abr 2013
7.9
-0.02
-0.25
10 abr 2013
7.92
-0.01
-0.13
09 abr 2013
7.93
0.01
0.13
08 abr 2013
7.92
0
0
05 abr 2013
7.92
-0.04
-0.5
04 abr 2013
7.96
0.04
0.51
03 abr 2013
7.92
-0.02
-0.25
02 abr 2013
7.94
0
0
28 mar 2013
7.94
-0.08
-1
27 mar 2013
8.02
0.08
1.01
26 mar 2013
7.94
0.02
0.25
25 mar 2013
7.92
0.05
0.64
22 mar 2013
7.87
-0.05
-0.63
21 mar 2013
7.92
0.02
0.25
20 mar 2013
7.9
-0.01
-0.13
19 mar 2013
7.91
-0.01
-0.13
18 mar 2013
7.92
0.05
0.64
15 mar 2013
7.87
-0.07
-0.88
14 mar 2013
7.94
-0.01
-0.13
13 mar 2013
7.95
0.08
1.02
12 mar 2013
7.87
-0.04
-0.51
11 mar 2013
7.91
-0.01
-0.13
08 mar 2013
7.92
0.05
0.64
07 mar 2013
7.87
-0.08
-1.01
06 mar 2013
7.95
0.05
0.63
05 mar 2013
7.9
-0.01
-0.13
04 mar 2013
7.91
0
0
01 mar 2013
7.91
0.05
0.64
28 feb 2013
7.86
-0.02
-0.25
27 feb 2013
7.88
0.01
0.13
26 feb 2013
7.87
0.08
1.03
25 feb 2013
7.79
-0.07
-0.89
22 feb 2013
7.86
0
0
21 feb 2013
7.86
0.1
1.29
20 feb 2013
7.76
0
0
19 feb 2013
7.76
-0.01
-0.13
18 feb 2013
7.77
0
0
15 feb 2013
7.77
0
0
14 feb 2013
7.77
0.07
0.91
13 feb 2013
7.7
--
--
06 feb 2013
7.64
-0.01
-0.13
05 feb 2013
7.65
0.02
0.26
04 feb 2013
7.63
0.01
0.13
01 feb 2013
7.62
-0.06
-0.78
31 ene 2013
7.68
-0.06
-0.78
30 ene 2013
7.74
-0.04
-0.51
29 ene 2013
7.78
-0.02
-0.26
28 ene 2013
7.8
0.01
0.13
25 ene 2013
7.79
-0.06
-0.76
24 ene 2013
7.85
0.01
0.12755102040816327
23 ene 2013
7.84
-0.01
-0.12738853503184713
22 ene 2013
7.85
-0.01
-0.13
21 ene 2013
7.86
0.01
0.13
18 ene 2013
7.85
0.02
0.2554278416347382
17 ene 2013
7.83
-0.01
-0.12755102040816327
16 ene 2013
7.84
0.04
0.5128205128205128
15 ene 2013
7.8
-0.01
-0.12804097311139565
14 ene 2013
7.81
-0.03
-0.3826530612244898
11 ene 2013
7.84
-0.1
-1.2594458438287153
10 ene 2013
7.94
-0.09
-1.1207970112079702
09 ene 2013
8.03
-0.02
-0.2484472049689441
08 ene 2013
8.05
-0.06
-0.7398273736128237
07 ene 2013
8.11
0
0
04 ene 2013
8.11
0.06
0.7453416149068323
03 ene 2013
8.05
0.14
1.7699115044247788
02 ene 2013
7.91
0
0
31 dic 2012
7.91
0.01
0.12658227848101267
28 dic 2012
7.9
0.01
0.1267427122940431
27 dic 2012
7.89
--
--
21 dic 2012
7.93
0.06
0.7623888182973316
20 dic 2012
7.87
0.01
0.1272264631043257
19 dic 2012
7.86
-0.06
-0.7575757575757576
18 dic 2012
7.92
-0.01
-0.12610340479192939
17 dic 2012
7.93
-0.05
-0.6265664160401002
14 dic 2012
7.98
0
0
13 dic 2012
7.98
-0.03
-0.37453183520599254
12 dic 2012
8.01
-0.02
-0.24906600249066002
11 dic 2012
8.03
0
0
10 dic 2012
8.03
-0.01
-0.12437810945273632
07 dic 2012
8.04
0.08
1.0050251256281406
06 dic 2012
7.96
0.06
0.759493670886076
05 dic 2012
7.9
0.01
0.13
04 dic 2012
7.89
-0.02
-0.25
03 dic 2012
7.91
-783.33
-99
30 nov 2012
7.91
-0.02
-0.25
29 nov 2012
7.93
-0.03
-0.38
28 nov 2012
7.96
0.06
0.76
27 nov 2012
7.9
0.03
0.38
26 nov 2012
7.87
-0.03
-0.38
23 nov 2012
7.9
-0.04
-0.5
22 nov 2012
7.94
-0.02
-0.25
21 nov 2012
7.96
0.02
0.25
20 nov 2012
7.94
0.01
0.13
19 nov 2012
7.93
-0.03
-0.38
16 nov 2012
7.96
0.01
0.13
15 nov 2012
7.95
-0.01
-0.13
14 nov 2012
7.96
-0.04
-0.5
13 nov 2012
8
0
0
12 nov 2012
8
-0.02
-0.25
09 nov 2012
8.02
0.01
0.12
08 nov 2012
8.01
0.02
0.25
07 nov 2012
7.99
0.06
0.76
06 nov 2012
7.93
-0.01
-0.13
05 nov 2012
7.94
0.03
0.38
02 nov 2012
7.91
-780.47
-99
31 oct 2012
7.88
-0.09
-1.13
29 oct 2012
7.97
-0.08
-0.99
26 oct 2012
8.05
0.02
0.25
25 oct 2012
8.03
0
0
24 oct 2012
8.03
-0.02
-0.25
23 oct 2012
8.05
0.03
0.37
22 oct 2012
8.02
0.01
0.12
19 oct 2012
8.01
0.04
0.5
18 oct 2012
7.97
0
0
17 oct 2012
7.97
-0.01
-0.13
16 oct 2012
7.98
-0.03
-0.37
15 oct 2012
8.01
0.05
0.63
12 oct 2012
7.96
0
0
11 oct 2012
7.96
-0.04
-0.5
10 oct 2012
8
0
0
09 oct 2012
8
0.01
0.13
08 oct 2012
7.99
0.06
0.76
05 oct 2012
7.93
-0.03
-0.38
04 oct 2012
7.96
-0.03
-0.38
03 oct 2012
7.99
0.02
0.25
02 oct 2012
7.97
0.02
0.25
01 oct 2012
7.95
-787.06
-99
28 sept 2012
7.95
0
0
27 sept 2012
7.95
-0.03
-0.38
26 sept 2012
7.98
0.05
0.63
25 sept 2012
7.93
-0.02
-0.25
24 sept 2012
7.95
0.09
1.15
21 sept 2012
7.86
-0.07
-0.88
20 sept 2012
7.93
0.04
0.51
19 sept 2012
7.89
0
0
18 sept 2012
7.89
0.06
0.77
17 sept 2012
7.83
-0.01
-0.13
14 sept 2012
7.84
-0.14
-1.75
13 sept 2012
7.98
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
13-sept-2012
Fecha a fin de mes
Rentabilidad mensual
30 sept 2012
-0.200539
31 oct 2012
-0.442506
30 nov 2012
0.769437
31 dic 2012
0.219524
31 ene 2013
-2.539602
28 feb 2013
2.704131
31 mar 2013
1.337223
30 abr 2013
-0.460264
31 may 2013
-2.00511
30 jun 2013
-4.687801
31 jul 2013
-0.19872
31 ago 2013
-2.713627
30 sept 2013
0.916799
31 oct 2013
1.465641
30 nov 2013
-2.053369
31 dic 2013
-0.304825
31 ene 2014
0.818434
28 feb 2014
0.470894
31 mar 2014
1.323161
30 abr 2014
0.941302
31 may 2014
4.035466
30 jun 2014
-0.416622
31 jul 2014
2.587416
31 ago 2014
2.501555
30 sept 2014
3.122449
31 oct 2014
2.027563
30 nov 2014
0.121381
31 dic 2014
1.678916
31 ene 2015
8.293692
28 feb 2015
2.661609
31 mar 2015
4.290776
30 abr 2015
-2.32429
31 may 2015
0.775752
30 jun 2015
-3.348176
31 jul 2015
0.825445
31 ago 2015
-2.231175
30 sept 2015
-0.885556
31 oct 2015
3.418215
30 nov 2015
4.368771
31 dic 2015
-5.189644
31 ene 2016
-0.639411
29 feb 2016
1.396383
31 mar 2016
-0.714252
30 abr 2016
1.810677
31 may 2016
2.189202
30 jun 2016
3.465857
31 jul 2016
1.775822
31 ago 2016
2.363041
30 sept 2016
0.148176
31 oct 2016
1.874285
30 nov 2016
-0.136788
31 dic 2016
2.119584
31 ene 2017
-0.506404
28 feb 2017
3.687164
31 mar 2017
-0.602516
30 abr 2017
-0.948486
31 may 2017
-1.953507
30 jun 2017
-2.365651
31 jul 2017
-2.220339
31 ago 2017
0.058382
30 sept 2017
1.051555
31 oct 2017
1.882658
30 nov 2017
-2.930277
31 dic 2017
-0.172862
31 ene 2018
-3.337594
28 feb 2018
0.173982
31 mar 2018
-0.980492
30 abr 2018
0.711807
31 may 2018
2.642453
30 jun 2018
-1.97899
31 jul 2018
2.298091
31 ago 2018
-2.299387
30 sept 2018
2.659816
31 oct 2018
-0.28231
30 nov 2018
-1.484451
31 dic 2018
0.152529
31 ene 2019
5.378607
28 feb 2019
2.09217
31 mar 2019
2.287765
30 abr 2019
0.07213
31 may 2019
0.721805
30 jun 2019
1.112814
31 jul 2019
2.744831
31 ago 2019
-0.407062
30 sept 2019
0.810951
31 oct 2019
-2.56716
30 nov 2019
0.45782
31 dic 2019
1.615222
31 ene 2020
2.147693
29 feb 2020
0.375468
31 mar 2020
-17.634897
30 abr 2020
5.36702
31 may 2020
5.521617
30 jun 2020
2.407849
31 jul 2020
-1.40634
31 ago 2020
0.250908
30 sept 2020
-0.064454
31 oct 2020
0.777276
30 nov 2020
1.597748
31 dic 2020
0.425235
31 ene 2021
0.042337
28 feb 2021
-1.462218
31 mar 2021
2.051345
30 abr 2021
-0.277206
31 may 2021
0.458521
30 jun 2021
2.94876
31 jul 2021
-0.358078
31 ago 2021
1.504652
30 sept 2021
0.454137
31 oct 2021
-1.167549
30 nov 2021
-0.788096
31 dic 2021
2.114521
31 ene 2022
-1.507127
28 feb 2022
-6.261345
31 mar 2022
3.79302
30 abr 2022
-0.56301
31 may 2022
-2.224864
30 jun 2022
-5.285054
31 jul 2022
4.437561
31 ago 2022
0.630588
30 sept 2022
-5.032668
31 oct 2022
-0.877214
30 nov 2022
3.735337
31 dic 2022
-1.908451
31 ene 2023
1.304411
28 feb 2023
0.393551
31 mar 2023
-2.146734
30 abr 2023
-1.687426
31 may 2023
2.586139
30 jun 2023
1.408695
31 jul 2023
1.672396
31 ago 2023
0.838111
30 sept 2023
0.260835
31 oct 2023
1.831616
30 nov 2023
2.715508
31 dic 2023
2.343127
31 ene 2024
0.836496
29 feb 2024
1.452686
Fecha de corte
Distribución total
29 feb 2024
0.03418113
31 ene 2024
0.03549763
29 dic 2023
0.02995213
30 nov 2023
0.03393463
31 oct 2023
0.03572277
29 sept 2023
0.02935398
31 ago 2023
0.03193638
31 jul 2023
0.03208492
30 jun 2023
0.03184866
31 may 2023
0.03309864
28 abr 2023
0.0279991
31 mar 2023
0.03071237
28 feb 2023
0.02920148
31 ene 2023
0.02587422
30 dic 2022
0.02648449
30 nov 2022
0.03193256
31 oct 2022
0.03526162
30 sept 2022
0.02745192
31 ago 2022
0.02905978
29 jul 2022
0.03192955
30 jun 2022
0.03089521
31 may 2022
0.02889608
29 abr 2022
0.0237769
31 mar 2022
0.0311658
28 feb 2022
0.02778566
31 ene 2022
0.02948284
31 dic 2021
0.02994577
30 nov 2021
0.03214492
29 oct 2021
0.02795625
30 sept 2021
0.02964616
31 ago 2021
0.02985147
30 jul 2021
0.02888302
30 jun 2021
0.02975994
31 may 2021
0.0287909
30 abr 2021
0.02640978
31 mar 2021
0.03169756
26 feb 2021
0.02541902
29 ene 2021
0.02361559
31 dic 2020
0.02627254
30 nov 2020
0.02453039
30 oct 2020
0.02513575
30 sept 2020
0.02457946
31 ago 2020
0.02110137
31 jul 2020
0.0197579
30 jun 2020
0.02153697
29 may 2020
0.01896859
30 abr 2020
0.0262834
31 mar 2020
0.03229903
28 feb 2020
0.03465572
31 ene 2020
0.03479571
31 dic 2019
0.03472392
29 nov 2019
0.03097488
31 oct 2019
0.03330783
30 sept 2019
0.03444531
30 ago 2019
0.03234678
31 jul 2019
0.03813269
28 jun 2019
0.02981941
31 may 2019
0.0345294
30 abr 2019
0.03647002
29 mar 2019
0.03132333
28 feb 2019
0.03097267
31 ene 2019
0.03319718
31 dic 2018
0.03259889
30 nov 2018
0.03500922
31 oct 2018
0.03606009
28 sept 2018
0.03049876
31 ago 2018
0.03409223
31 jul 2018
0.02189057
29 jun 2018
0.02099427
31 may 2018
0.02038056
30 abr 2018
0.01908002
29 mar 2018
0.01763869
28 feb 2018
0.02463185
31 ene 2018
0.03829432
29 dic 2017
0.034805
30 nov 2017
0.033638
31 oct 2017
0.038686
29 sept 2017
0.03358838
31 ago 2017
0.035213
31 jul 2017
0.036395
30 jun 2017
0.036919
31 may 2017
0.04129123
28 abr 2017
0.03714318
31 mar 2017
0.040411
28 feb 2017
0.032862
31 ene 2017
0.041081
30 dic 2016
0.04136
30 nov 2016
0.036937
31 oct 2016
0.03637
30 sept 2016
0.033973
31 ago 2016
0.038581
29 jul 2016
0.031955
30 jun 2016
0.036728
31 may 2016
0.040461
29 abr 2016
0.035356
31 mar 2016
0.038003
29 feb 2016
0.040089
29 ene 2016
0.034435
31 dic 2015
0.032553
30 nov 2015
0.026199
30 oct 2015
0.022941
30 sept 2015
0.023222
31 ago 2015
0.021649
31 jul 2015
0.022969
30 jun 2015
0.022972
29 may 2015
0.020749
30 abr 2015
0.02266798
31 mar 2015
0.02600209
27 feb 2015
0.023849
30 ene 2015
0.02507795
31 dic 2014
0.02478643
28 nov 2014
0.01978364
31 oct 2014
0.020178
30 sept 2014
0.019804
29 ago 2014
0.017867
31 jul 2014
0.019916
30 jun 2014
0.019212
30 may 2014
0.017325
30 abr 2014
0.01655
31 mar 2014
0.022621
28 feb 2014
0.022916
31 ene 2014
0.026963
31 dic 2013
0.028632
29 nov 2013
0.022568
31 oct 2013
0.024061
30 sept 2013
0.024726
30 ago 2013
0.022448
31 jul 2013
0.025454
28 jun 2013
0.019039
31 may 2013
0.021997
30 abr 2013
0.023455
28 mar 2013
0.025106
28 feb 2013
0.027677
31 ene 2013
0.029118
31 dic 2012
0.017364
30 nov 2012
0.030632
31 oct 2012
0.034821
28 sept 2012
0.013997