BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.132.962.870 Fecha de lanzamiento de la serie 13 sept 2012 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,86% ISIN LU0827877126 Comisión total 0,65% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEMD3E SEDOL B875854 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 13 sept 2012 Fund Holdings as of - Total Net Assets EUR 949.739,09 Number of Securities 302,00 Shares Outstanding 118.732,28 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 18 mar 2024 8 -0.01 -0.12484394506866417 15 mar 2024 8.01 -0.02 -0.24906600249066002 14 mar 2024 8.03 0.03 0.375 13 mar 2024 8 0 0 12 mar 2024 8 -0.02 -0.24937655860349128 11 mar 2024 8.02 0.02 0.25 08 mar 2024 8 0 0 07 mar 2024 8 -0.01 -0.12484394506866417 06 mar 2024 8.01 0.01 0.125 05 mar 2024 8 0 0 04 mar 2024 8 0.02 0.2506265664160401 01 mar 2024 7.98 0.04 0.5037783375314862 29 feb 2024 7.94 -0.03 -0.37641154328732745 28 feb 2024 7.97 0 0 27 feb 2024 7.97 -0.02 -0.2503128911138924 26 feb 2024 7.99 0.06 0.7566204287515763 23 feb 2024 7.93 0.04 0.5069708491761724 22 feb 2024 7.89 0.01 0.12690355329949238 21 feb 2024 7.88 0 0 20 feb 2024 7.88 -0.04 -0.5050505050505051 19 feb 2024 7.92 -0.01 -0.12610340479192939 16 feb 2024 7.93 0.02 0.2528445006321112 15 feb 2024 7.91 -0.01 -0.12626262626262627 14 feb 2024 7.92 -0.01 -0.12610340479192939 13 feb 2024 7.93 0.02 0.2528445006321112 12 feb 2024 7.91 0.03 0.38071065989847713 09 feb 2024 7.88 -0.04 -0.5050505050505051 08 feb 2024 7.92 -0.01 -0.12610340479192939 07 feb 2024 7.93 0 0 06 feb 2024 7.93 -0.02 -0.25157232704402516 05 feb 2024 7.95 0.01 0.12594458438287154 02 feb 2024 7.94 0.02 0.25252525252525254 01 feb 2024 7.92 0.06 0.7633587786259542 31 ene 2024 7.86 -0.06 -0.7575757575757576 30 ene 2024 7.92 -0.02 -0.2518891687657431 29 ene 2024 7.94 0.06 0.7614213197969543 26 ene 2024 7.88 0.02 0.2544529262086514 25 ene 2024 7.86 0.02 0.25510204081632654 24 ene 2024 7.84 -0.04 -0.5076142131979695 23 ene 2024 7.88 0.02 0.2544529262086514 22 ene 2024 7.86 0 0 19 ene 2024 7.86 -0.03 -0.38022813688212925 18 ene 2024 7.89 -0.02 -0.2528445006321112 17 ene 2024 7.91 -0.03 -0.3778337531486146 16 ene 2024 7.94 0.04 0.5063291139240507 15 ene 2024 7.9 0.04 0.5089058524173028 12 ene 2024 7.86 0.02 0.25510204081632654 11 ene 2024 7.84 0.04 0.5128205128205128 10 ene 2024 7.8 0.04 0.5154639175257731 09 ene 2024 7.76 0.01 0.12903225806451613 08 ene 2024 7.75 0.03 0.38860103626943004 05 ene 2024 7.72 -0.06 -0.7712082262210797 04 ene 2024 7.78 -0.04 -0.5115089514066496 03 ene 2024 7.82 -0.05 -0.6353240152477764 02 ene 2024 7.87 0.04 0.5108556832694764 29 dic 2023 7.83 -0.01 -0.12755102040816327 28 dic 2023 7.84 0.01 0.1277139208173691 27 dic 2023 7.83 -0.03 -0.3816793893129771 22 dic 2023 7.86 -0.04 -0.5063291139240507 21 dic 2023 7.9 0 0 20 dic 2023 7.9 0.03 0.3811944091486658 19 dic 2023 7.87 -0.04 -0.5056890012642224 18 dic 2023 7.91 0 0 15 dic 2023 7.91 0.08 1.0217113665389528 14 dic 2023 7.83 0 0 13 dic 2023 7.83 -0.01 -0.12755102040816327 12 dic 2023 7.84 0 0 11 dic 2023 7.84 -0.03 -0.3811944091486658 08 dic 2023 7.87 -0.02 -0.2534854245880862 07 dic 2023 7.89 0.06 0.7662835249042146 06 dic 2023 7.83 0.07 0.9020618556701031 05 dic 2023 7.76 0.01 0.12903225806451613 04 dic 2023 7.75 0.06 0.7802340702210663 01 dic 2023 7.69 0.01 0.13020833333333334 30 nov 2023 7.68 0.05 0.6553079947575361 29 nov 2023 7.63 0.07 0.9259259259259259 28 nov 2023 7.56 -0.03 -0.3952569169960474 27 nov 2023 7.59 0.01 0.13192612137203166 24 nov 2023 7.58 -0.03 -0.39421813403416556 23 nov 2023 7.61 -0.03 -0.39267015706806285 22 nov 2023 7.64 0.09 1.1920529801324504 21 nov 2023 7.55 0.05 0.6666666666666666 20 nov 2023 7.5 -0.06 -0.7936507936507936 17 nov 2023 7.56 0.04 0.5319148936170213 16 nov 2023 7.52 -0.02 -0.26525198938992045 15 nov 2023 7.54 0.04 0.5333333333333333 14 nov 2023 7.5 -0.07 -0.9247027741083224 13 nov 2023 7.57 -0.02 -0.2635046113306983 10 nov 2023 7.59 0.01 0.13192612137203166 09 nov 2023 7.58 -0.04 -0.5249343832020997 08 nov 2023 7.62 0 0 07 nov 2023 7.62 0.01 0.1314060446780552 06 nov 2023 7.61 -0.04 -0.5228758169934641 03 nov 2023 7.65 0.02 0.2621231979030144 02 nov 2023 7.63 0.12 1.5978695073235685 31 oct 2023 7.51 -0.01 -0.13297872340425532 30 oct 2023 7.52 0.02 0.26666666666666666 27 oct 2023 7.5 0.01 0.13351134846461948 26 oct 2023 7.49 0 0 25 oct 2023 7.49 0.04 0.5369127516778524 24 oct 2023 7.45 0.06 0.8119079837618404 23 oct 2023 7.39 -0.1 -1.335113484646195 20 oct 2023 7.49 0.03 0.40214477211796246 19 oct 2023 7.46 0.14 1.9125683060109289 18 oct 2023 7.32 0 0 17 oct 2023 7.32 -0.04 -0.5434782608695652 16 oct 2023 7.36 -0.01 -0.13568521031207598 13 oct 2023 7.37 -0.01 -0.13550135501355012 12 oct 2023 7.38 0.06 0.819672131147541 11 oct 2023 7.32 0.03 0.411522633744856 10 oct 2023 7.29 0.02 0.2751031636863824 09 oct 2023 7.27 -0.02 -0.27434842249657065 06 oct 2023 7.29 -0.02 -0.27359781121751026 05 oct 2023 7.31 -0.02 -0.2728512960436562 04 oct 2023 7.33 -0.08 -1.0796221322537112 03 oct 2023 7.41 -0.01 -0.1347708894878706 02 oct 2023 7.42 0.01 0.1349527665317139 29 sept 2023 7.41 -0.02 -0.2691790040376851 28 sept 2023 7.43 -0.09 -1.196808510638298 27 sept 2023 7.52 0.04 0.5347593582887701 26 sept 2023 7.48 -0.01 -0.13351134846461948 25 sept 2023 7.49 0.02 0.2677376171352075 22 sept 2023 7.47 -0.04 -0.5326231691078562 21 sept 2023 7.51 0.02 0.26702269692923897 20 sept 2023 7.49 -0.02 -0.2663115845539281 19 sept 2023 7.51 -0.03 -0.3978779840848806 18 sept 2023 7.54 0 0 15 sept 2023 7.54 0 0 14 sept 2023 7.54 0.08 1.0723860589812333 13 sept 2023 7.46 -0.03 -0.40053404539385845 12 sept 2023 7.49 0.01 0.13368983957219252 11 sept 2023 7.48 -0.01 -0.13351134846461948 08 sept 2023 7.49 0.01 0.13368983957219252 07 sept 2023 7.48 0.01 0.13386880856760375 06 sept 2023 7.47 -0.02 -0.26702269692923897 05 sept 2023 7.49 0.04 0.5369127516778524 04 sept 2023 7.45 0.01 0.13440860215053763 01 sept 2023 7.44 0.02 0.2695417789757412 31 ago 2023 7.42 0.06 0.8152173913043478 30 ago 2023 7.36 -0.05 -0.6747638326585695 29 ago 2023 7.41 -0.01 -0.1347708894878706 28 ago 2023 7.42 0.03 0.4059539918809202 25 ago 2023 7.39 0.01 0.13550135501355012 24 ago 2023 7.38 0.03 0.40816326530612246 23 ago 2023 7.35 0.04 0.5471956224350205 22 ago 2023 7.31 0.06 0.8275862068965517 21 ago 2023 7.25 -0.03 -0.41208791208791207 18 ago 2023 7.28 0.02 0.27548209366391185 17 ago 2023 7.26 -0.02 -0.27472527472527475 16 ago 2023 7.28 -0.1 -1.3550135501355014 14 ago 2023 7.38 0.02 0.2717391304347826 11 ago 2023 7.36 0.04 0.546448087431694 10 ago 2023 7.32 -0.02 -0.2724795640326976 09 ago 2023 7.34 -0.03 -0.40705563093622793 08 ago 2023 7.37 0.06 0.8207934336525308 07 ago 2023 7.31 0.03 0.41208791208791207 04 ago 2023 7.28 -0.06 -0.8174386920980926 03 ago 2023 7.34 -0.03 -0.40705563093622793 02 ago 2023 7.37 -0.02 -0.2706359945872801 01 ago 2023 7.39 0 0 31 jul 2023 7.39 -0.01 -0.13513513513513514 28 jul 2023 7.4 -0.02 -0.2695417789757412 27 jul 2023 7.42 0.07 0.9523809523809523 26 jul 2023 7.35 -0.01 -0.1358695652173913 25 jul 2023 7.36 0.04 0.546448087431694 24 jul 2023 7.32 -0.01 -0.1364256480218281 21 jul 2023 7.33 0.04 0.5486968449931413 20 jul 2023 7.29 0.02 0.2751031636863824 19 jul 2023 7.27 0.02 0.27586206896551724 18 jul 2023 7.25 0.01 0.13812154696132597 17 jul 2023 7.24 0.01 0.13831258644536654 14 jul 2023 7.23 0.01 0.13850415512465375 13 jul 2023 7.22 0.02 0.2777777777777778 12 jul 2023 7.2 -0.01 -0.13869625520110956 11 jul 2023 7.21 0.04 0.5578800557880056 10 jul 2023 7.17 -0.06 -0.8298755186721992 07 jul 2023 7.23 -0.09 -1.2295081967213115 06 jul 2023 7.32 -0.03 -0.40816326530612246 05 jul 2023 7.35 0 0 04 jul 2023 7.35 0.03 0.4098360655737705 03 jul 2023 7.32 0.02 0.273972602739726 30 jun 2023 7.3 -0.06 -0.8152173913043478 29 jun 2023 7.36 0.04 0.546448087431694 28 jun 2023 7.32 0.01 0.13679890560875513 27 jun 2023 7.31 -0.03 -0.4087193460490463 26 jun 2023 7.34 0.11 1.5214384508990317 22 jun 2023 7.23 -0.01 -0.13812154696132597 21 jun 2023 7.24 0.01 0.13831258644536654 20 jun 2023 7.23 -0.01 -0.13812154696132597 19 jun 2023 7.24 0.02 0.2770083102493075 16 jun 2023 7.22 0 0 15 jun 2023 7.22 -0.05 -0.687757909215956 14 jun 2023 7.27 -0.02 -0.27434842249657065 13 jun 2023 7.29 -0.01 -0.136986301369863 12 jun 2023 7.3 0.03 0.4126547455295736 09 jun 2023 7.27 0.05 0.6925207756232687 08 jun 2023 7.22 -0.06 -0.8241758241758241 07 jun 2023 7.28 -0.02 -0.273972602739726 06 jun 2023 7.3 0.04 0.5509641873278237 05 jun 2023 7.26 0.04 0.554016620498615 02 jun 2023 7.22 0.03 0.4172461752433936 01 jun 2023 7.19 -0.04 -0.5532503457814661 31 may 2023 7.23 0.01 0.13850415512465375 30 may 2023 7.22 0.03 0.4172461752433936 26 may 2023 7.19 -0.01 -0.1388888888888889 25 may 2023 7.2 0.02 0.2785515320334262 24 may 2023 7.18 0.02 0.27932960893854747 23 may 2023 7.16 -0.01 -0.1394700139470014 22 may 2023 7.17 -0.02 -0.27816411682892905 19 may 2023 7.19 0.01 0.1392757660167131 17 may 2023 7.18 0.05 0.7012622720897616 16 may 2023 7.13 -0.01 -0.1400560224089636 15 may 2023 7.14 -0.02 -0.27932960893854747 12 may 2023 7.16 0.01 0.13986013986013987 11 may 2023 7.15 0.07 0.9887005649717514 10 may 2023 7.08 0.03 0.425531914893617 08 may 2023 7.05 -0.05 -0.704225352112676 05 may 2023 7.1 0.04 0.56657223796034 04 may 2023 7.06 -0.01 -0.14144271570014144 03 may 2023 7.07 -0.04 -0.5625879043600562 02 may 2023 7.11 0.03 0.423728813559322 28 abr 2023 7.08 0 0 27 abr 2023 7.08 0.03 0.425531914893617 26 abr 2023 7.05 -0.02 -0.2828854314002829 25 abr 2023 7.07 0.03 0.42613636363636365 24 abr 2023 7.04 -0.1 -1.4005602240896358 21 abr 2023 7.14 0.01 0.1402524544179523 20 abr 2023 7.13 -0.03 -0.41899441340782123 19 abr 2023 7.16 -0.04 -0.5555555555555556 18 abr 2023 7.2 -0.03 -0.4149377593360996 17 abr 2023 7.23 0.05 0.6963788300835655 14 abr 2023 7.18 0.04 0.5602240896358543 13 abr 2023 7.14 -0.06 -0.8333333333333334 12 abr 2023 7.2 -0.04 -0.5524861878453039 11 abr 2023 7.24 -0.04 -0.5494505494505495 06 abr 2023 7.28 0.05 0.6915629322268326 05 abr 2023 7.23 -0.04 -0.5502063273727648 04 abr 2023 7.27 0.01 0.13774104683195593 03 abr 2023 7.26 0.03 0.4149377593360996 31 mar 2023 7.23 0.01 0.13850415512465375 30 mar 2023 7.22 0 0 29 mar 2023 7.22 -0.01 -0.13831258644536654 28 mar 2023 7.23 -0.05 -0.6868131868131868 27 mar 2023 7.28 -0.02 -0.273972602739726 24 mar 2023 7.3 0.09 1.248266296809986 23 mar 2023 7.21 0 0 22 mar 2023 7.21 -0.02 -0.2766251728907331 21 mar 2023 7.23 0.02 0.27739251040221913 20 mar 2023 7.21 -0.11 -1.5027322404371584 17 mar 2023 7.32 -0.03 -0.40816326530612246 16 mar 2023 7.35 -0.04 -0.5412719891745602 15 mar 2023 7.39 0.08 1.094391244870041 14 mar 2023 7.31 -0.03 -0.4087193460490463 13 mar 2023 7.34 0 0 10 mar 2023 7.34 -0.04 -0.5420054200542005 09 mar 2023 7.38 -0.05 -0.6729475100942126 08 mar 2023 7.43 0.01 0.1347708894878706 07 mar 2023 7.42 0.02 0.2702702702702703 06 mar 2023 7.4 0.02 0.27100271002710025 03 mar 2023 7.38 0.03 0.40816326530612246 02 mar 2023 7.35 -0.04 -0.5412719891745602 01 mar 2023 7.39 -0.03 -0.40431266846361186 28 feb 2023 7.42 -0.07 -0.9345794392523364 27 feb 2023 7.49 -0.02 -0.2663115845539281 24 feb 2023 7.51 0.07 0.9408602150537635 23 feb 2023 7.44 0.08 1.0869565217391304 22 feb 2023 7.36 -0.05 -0.6747638326585695 21 feb 2023 7.41 0 0 20 feb 2023 7.41 -0.02 -0.2691790040376851 17 feb 2023 7.43 -0.03 -0.40214477211796246 16 feb 2023 7.46 -0.02 -0.26737967914438504 15 feb 2023 7.48 0.02 0.2680965147453083 14 feb 2023 7.46 0 0 13 feb 2023 7.46 -0.01 -0.13386880856760375 10 feb 2023 7.47 -0.03 -0.4 09 feb 2023 7.5 -0.03 -0.398406374501992 08 feb 2023 7.53 -0.04 -0.5284015852047557 07 feb 2023 7.57 -0.02 -0.2635046113306983 06 feb 2023 7.59 0.01 0.13192612137203166 03 feb 2023 7.58 0.03 0.3973509933774834 02 feb 2023 7.55 0.09 1.2064343163538873 01 feb 2023 7.46 0.04 0.5390835579514824 31 ene 2023 7.42 -0.07 -0.9345794392523364 30 ene 2023 7.49 -0.04 -0.5312084993359893 27 ene 2023 7.53 0.02 0.2663115845539281 26 ene 2023 7.51 0 0 25 ene 2023 7.51 -0.02 -0.2656042496679947 24 ene 2023 7.53 0.01 0.13297872340425532 23 ene 2023 7.52 -0.02 -0.26525198938992045 20 ene 2023 7.54 -0.02 -0.26455026455026454 19 ene 2023 7.56 0.03 0.398406374501992 18 ene 2023 7.53 0.09 1.2096774193548387 17 ene 2023 7.44 -0.05 -0.6675567423230975 16 ene 2023 7.49 0.01 0.13368983957219252 13 ene 2023 7.48 0.01 0.13386880856760375 12 ene 2023 7.47 0.05 0.6738544474393531 11 ene 2023 7.42 0.01 0.1349527665317139 10 ene 2023 7.41 -0.01 -0.1347708894878706 09 ene 2023 7.42 -0.06 -0.8021390374331551 06 ene 2023 7.48 -0.01 -0.13351134846461948 05 ene 2023 7.49 0.05 0.6720430107526881 04 ene 2023 7.44 -0.01 -0.1342281879194631 03 ene 2023 7.45 0.1 1.3605442176870748 02 ene 2023 7.35 0 0 30 dic 2022 7.35 -0.06 -0.8097165991902834 29 dic 2022 7.41 0 0 28 dic 2022 7.41 -0.03 -0.4032258064516129 27 dic 2022 7.44 -0.02 -0.2680965147453083 23 dic 2022 7.46 -0.01 -0.13386880856760375 22 dic 2022 7.47 0.04 0.5383580080753702 21 dic 2022 7.43 0.02 0.2699055330634278 20 dic 2022 7.41 -0.05 -0.6702412868632708 19 dic 2022 7.46 0 0 16 dic 2022 7.46 0.01 0.1342281879194631 15 dic 2022 7.45 -0.04 -0.5340453938584779 14 dic 2022 7.49 0.02 0.2677376171352075 13 dic 2022 7.47 -0.03 -0.4 12 dic 2022 7.5 -0.02 -0.26595744680851063 09 dic 2022 7.52 -0.01 -0.13280212483399734 08 dic 2022 7.53 0.07 0.938337801608579 07 dic 2022 7.46 -0.06 -0.7978723404255319 06 dic 2022 7.52 -0.03 -0.3973509933774834 05 dic 2022 7.55 0 0 02 dic 2022 7.55 0.07 0.9358288770053476 01 dic 2022 7.48 -0.04 -0.5319148936170213 30 nov 2022 7.52 -0.04 -0.5291005291005291 29 nov 2022 7.56 0.12 1.6129032258064515 28 nov 2022 7.44 -0.02 -0.2680965147453083 25 nov 2022 7.46 0.05 0.6747638326585695 24 nov 2022 7.41 -0.02 -0.2691790040376851 23 nov 2022 7.43 -0.02 -0.2684563758389262 22 nov 2022 7.45 0.02 0.2691790040376851 21 nov 2022 7.43 0.02 0.2699055330634278 18 nov 2022 7.41 0 0 17 nov 2022 7.41 0.02 0.2706359945872801 16 nov 2022 7.39 0.04 0.54421768707483 15 nov 2022 7.35 0.01 0.1362397820163488 14 nov 2022 7.34 0.05 0.6858710562414266 11 nov 2022 7.29 0.05 0.6906077348066298 10 nov 2022 7.24 -0.07 -0.957592339261286 09 nov 2022 7.31 0.01 0.136986301369863 08 nov 2022 7.3 -0.01 -0.13679890560875513 07 nov 2022 7.31 0.04 0.5502063273727648 04 nov 2022 7.27 -0.05 -0.6830601092896175 03 nov 2022 7.32 0.01 0.13679890560875513 02 nov 2022 7.31 0.03 0.41208791208791207 31 oct 2022 7.28 0.03 0.41379310344827586 28 oct 2022 7.25 0.06 0.8344923504867872 27 oct 2022 7.19 0.05 0.7002801120448179 26 oct 2022 7.14 0.07 0.9900990099009901 25 oct 2022 7.07 -0.05 -0.702247191011236 24 oct 2022 7.12 0.02 0.28169014084507044 21 oct 2022 7.1 -0.11 -1.5256588072122053 20 oct 2022 7.21 -0.05 -0.6887052341597796 19 oct 2022 7.26 0 0 18 oct 2022 7.26 -0.03 -0.411522633744856 17 oct 2022 7.29 -0.07 -0.9510869565217391 14 oct 2022 7.36 0 0 13 oct 2022 7.36 -0.08 -1.075268817204301 12 oct 2022 7.44 -0.04 -0.5347593582887701 11 oct 2022 7.48 -0.04 -0.5319148936170213 10 oct 2022 7.52 0.03 0.40053404539385845 07 oct 2022 7.49 0.01 0.13368983957219252 06 oct 2022 7.48 0.04 0.5376344086021505 05 oct 2022 7.44 0.03 0.4048582995951417 04 oct 2022 7.41 0.06 0.8163265306122449 03 oct 2022 7.35 -0.03 -0.4065040650406504 30 sept 2022 7.38 -0.06 -0.8064516129032258 29 sept 2022 7.44 -0.03 -0.40160642570281124 28 sept 2022 7.47 -0.24 -3.11284046692607 27 sept 2022 7.71 0.02 0.26007802340702213 26 sept 2022 7.69 -0.06 -0.7741935483870968 23 sept 2022 7.75 -0.05 -0.6410256410256411 22 sept 2022 7.8 0.08 1.0362694300518134 21 sept 2022 7.72 0.02 0.2597402597402597 20 sept 2022 7.7 0 0 19 sept 2022 7.7 -0.03 -0.38809831824062097 16 sept 2022 7.73 -0.03 -0.3865979381443299 15 sept 2022 7.76 0.01 0.12903225806451613 14 sept 2022 7.75 -0.07 -0.8951406649616368 13 sept 2022 7.82 0.03 0.3851091142490372 12 sept 2022 7.79 0.01 0.12853470437017994 09 sept 2022 7.78 -0.03 -0.38412291933418696 08 sept 2022 7.81 0.02 0.25673940949935814 07 sept 2022 7.79 -0.07 -0.8905852417302799 06 sept 2022 7.86 0.04 0.5115089514066496 05 sept 2022 7.82 0.08 1.0335917312661498 02 sept 2022 7.74 -0.03 -0.3861003861003861 01 sept 2022 7.77 -0.03 -0.38461538461538464 31 ago 2022 7.8 -0.09 -1.1406844106463878 30 ago 2022 7.89 -0.04 -0.5044136191677175 29 ago 2022 7.93 -0.02 -0.25157232704402516 26 ago 2022 7.95 -0.06 -0.7490636704119851 25 ago 2022 8.01 -0.02 -0.24906600249066002 24 ago 2022 8.03 0.09 1.1335012594458438 23 ago 2022 7.94 -0.04 -0.5012531328320802 22 ago 2022 7.98 -0.01 -0.1251564455569462 19 ago 2022 7.99 0.01 0.12531328320802004 18 ago 2022 7.98 0.04 0.5037783375314862 17 ago 2022 7.94 -0.06 -0.75 16 ago 2022 8 0.04 0.5025125628140703 12 ago 2022 7.96 0.03 0.37831021437578816 11 ago 2022 7.93 0.11 1.4066496163682864 10 ago 2022 7.82 -0.08 -1.0126582278481013 09 ago 2022 7.9 0.03 0.3811944091486658 08 ago 2022 7.87 -0.03 -0.379746835443038 05 ago 2022 7.9 0.04 0.5089058524173028 04 ago 2022 7.86 0.05 0.6402048655569782 03 ago 2022 7.81 -0.01 -0.1278772378516624 02 ago 2022 7.82 0.05 0.6435006435006435 01 ago 2022 7.77 -0.01 -0.12853470437017994 29 jul 2022 7.78 0.04 0.5167958656330749 28 jul 2022 7.74 0.09 1.1764705882352942 27 jul 2022 7.65 -0.02 -0.2607561929595828 26 jul 2022 7.67 0.07 0.9210526315789473 25 jul 2022 7.6 0.05 0.6622516556291391 22 jul 2022 7.55 0.01 0.13262599469496023 21 jul 2022 7.54 0.07 0.9370816599732262 20 jul 2022 7.47 0.09 1.2195121951219512 19 jul 2022 7.38 -0.08 -1.0723860589812333 18 jul 2022 7.46 0 0 15 jul 2022 7.46 -0.1 -1.3227513227513228 14 jul 2022 7.56 -0.03 -0.3952569169960474 13 jul 2022 7.59 -0.08 -1.0430247718383312 12 jul 2022 7.67 -0.05 -0.6476683937823834 11 jul 2022 7.72 0.02 0.2597402597402597 08 jul 2022 7.7 0.02 0.2604166666666667 07 jul 2022 7.68 -0.05 -0.6468305304010349 06 jul 2022 7.73 0.05 0.6510416666666666 05 jul 2022 7.68 0.12 1.5873015873015872 04 jul 2022 7.56 -0.02 -0.2638522427440633 01 jul 2022 7.58 0.1 1.3368983957219251 30 jun 2022 7.48 -0.02 -0.26666666666666666 29 jun 2022 7.5 -0.02 -0.26595744680851063 28 jun 2022 7.52 -0.03 -0.3973509933774834 27 jun 2022 7.55 -0.08 -1.0484927916120577 24 jun 2022 7.63 0.04 0.5270092226613966 22 jun 2022 7.59 -0.02 -0.2628120893561104 21 jun 2022 7.61 -0.03 -0.39267015706806285 20 jun 2022 7.64 -0.04 -0.5208333333333334 17 jun 2022 7.68 0 0 16 jun 2022 7.68 -0.06 -0.7751937984496124 15 jun 2022 7.74 0.01 0.129366106080207 14 jun 2022 7.73 -0.05 -0.6426735218508998 13 jun 2022 7.78 -0.11 -1.394169835234474 10 jun 2022 7.89 0.06 0.7662835249042146 09 jun 2022 7.83 -0.01 -0.12755102040816327 08 jun 2022 7.84 -0.01 -0.12738853503184713 07 jun 2022 7.85 -0.02 -0.25412960609911056 03 jun 2022 7.87 -0.04 -0.5056890012642224 02 jun 2022 7.91 0 0 01 jun 2022 7.91 -0.02 -0.25220680958385877 31 may 2022 7.93 -0.01 -0.12594458438287154 30 may 2022 7.94 0 0 27 may 2022 7.94 0.06 0.7614213197969543 25 may 2022 7.88 0.11 1.4157014157014156 24 may 2022 7.77 -0.03 -0.38461538461538464 23 may 2022 7.8 -0.05 -0.6369426751592356 20 may 2022 7.85 0.03 0.3836317135549872 19 may 2022 7.82 -0.07 -0.8871989860583016 18 may 2022 7.89 -0.01 -0.12658227848101267 17 may 2022 7.9 -0.1 -1.25 16 may 2022 8 -0.04 -0.4975124378109453 13 may 2022 8.04 0.07 0.8782936010037641 12 may 2022 7.97 0.06 0.7585335018963337 11 may 2022 7.91 -0.02 -0.25220680958385877 10 may 2022 7.93 -0.07 -0.875 06 may 2022 8 -0.13 -1.5990159901599017 05 may 2022 8.13 0.05 0.6188118811881188 04 may 2022 8.08 0.05 0.6226650062266501 03 may 2022 8.03 -0.07 -0.8641975308641975 02 may 2022 8.1 -0.04 -0.4914004914004914 29 abr 2022 8.14 -0.07 -0.8526187576126675 28 abr 2022 8.21 0.01 0.12195121951219512 27 abr 2022 8.2 0.06 0.7371007371007371 26 abr 2022 8.14 0.06 0.7425742574257426 25 abr 2022 8.08 0 0 22 abr 2022 8.08 -0.01 -0.12360939431396786 21 abr 2022 8.09 -0.02 -0.2466091245376079 20 abr 2022 8.11 -0.03 -0.36855036855036855 19 abr 2022 8.14 -0.09 -1.0935601458080195 14 abr 2022 8.23 0.06 0.7343941248470012 13 abr 2022 8.17 0.03 0.36855036855036855 12 abr 2022 8.14 -0.03 -0.3671970624235006 11 abr 2022 8.17 -0.1 -1.2091898428053205 08 abr 2022 8.27 0.03 0.3640776699029126 07 abr 2022 8.24 0.02 0.24330900243309003 06 abr 2022 8.22 -0.05 -0.6045949214026602 05 abr 2022 8.27 0 0 04 abr 2022 8.27 0.06 0.730816077953715 01 abr 2022 8.21 0 0 31 mar 2022 8.21 0.09 1.1083743842364533 30 mar 2022 8.12 0.02 0.24691358024691357 29 mar 2022 8.1 -0.03 -0.36900369003690037 28 mar 2022 8.13 0.08 0.9937888198757764 25 mar 2022 8.05 0.03 0.3740648379052369 24 mar 2022 8.02 -0.06 -0.7425742574257426 23 mar 2022 8.08 0.01 0.12391573729863693 22 mar 2022 8.07 -0.06 -0.7380073800738007 21 mar 2022 8.13 -0.02 -0.24539877300613497 18 mar 2022 8.15 0.06 0.7416563658838071 17 mar 2022 8.09 0.01 0.12376237623762376 16 mar 2022 8.08 0.05 0.6226650062266501 15 mar 2022 8.03 -0.05 -0.6188118811881188 14 mar 2022 8.08 0.01 0.12391573729863693 11 mar 2022 8.07 0.09 1.1278195488721805 10 mar 2022 7.98 0.08 1.0126582278481013 09 mar 2022 7.9 -0.02 -0.25252525252525254 08 mar 2022 7.92 0.02 0.25316455696202533 07 mar 2022 7.9 -0.07 -0.8782936010037641 04 mar 2022 7.97 0.02 0.25157232704402516 03 mar 2022 7.95 -0.04 -0.5006257822277848 02 mar 2022 7.99 -0.01 -0.125 01 mar 2022 8 0.06 0.7556675062972292 28 feb 2022 7.94 -0.17 -2.096177558569667 25 feb 2022 8.11 0.14 1.7565872020075282 24 feb 2022 7.97 -0.2 -2.4479804161566707 23 feb 2022 8.17 -0.06 -0.7290400972053463 22 feb 2022 8.23 -0.08 -0.9626955475330926 21 feb 2022 8.31 0.04 0.4836759371221282 18 feb 2022 8.27 -0.01 -0.12077294685990338 17 feb 2022 8.28 -0.03 -0.36101083032490977 16 feb 2022 8.31 0 0 15 feb 2022 8.31 0.02 0.24125452352231605 14 feb 2022 8.29 0 0 11 feb 2022 8.29 -0.03 -0.3605769230769231 10 feb 2022 8.32 0.02 0.24096385542168675 09 feb 2022 8.3 -0.01 -0.12033694344163658 08 feb 2022 8.31 0.01 0.12048192771084337 07 feb 2022 8.3 -0.05 -0.5988023952095808 04 feb 2022 8.35 -0.05 -0.5952380952380952 03 feb 2022 8.4 -0.07 -0.8264462809917356 02 feb 2022 8.47 -0.01 -0.1179245283018868 01 feb 2022 8.48 -0.02 -0.23529411764705882 31 ene 2022 8.5 -0.03 -0.3516998827667057 28 ene 2022 8.53 0 0 27 ene 2022 8.53 0.1 1.1862396204033214 26 ene 2022 8.43 0.03 0.35714285714285715 25 ene 2022 8.4 -0.01 -0.11890606420927467 24 ene 2022 8.41 0.01 0.11904761904761904 21 ene 2022 8.4 0.03 0.35842293906810035 20 ene 2022 8.37 0.01 0.11961722488038277 19 ene 2022 8.36 0.04 0.4807692307692308 18 ene 2022 8.32 -0.03 -0.3592814371257485 17 ene 2022 8.35 0.01 0.11990407673860912 14 ene 2022 8.34 -0.03 -0.35842293906810035 13 ene 2022 8.37 -0.07 -0.8293838862559242 12 ene 2022 8.44 -0.08 -0.9389671361502347 11 ene 2022 8.52 -0.03 -0.3508771929824561 10 ene 2022 8.55 -0.02 -0.23337222870478413 07 ene 2022 8.57 -0.01 -0.11655011655011654 06 ene 2022 8.58 -0.06 -0.6944444444444444 05 ene 2022 8.64 -0.05 -0.5753739930955121 04 ene 2022 8.69 -0.01 -0.11494252873563218 03 ene 2022 8.7 0.04 0.4618937644341801 31 dic 2021 8.66 -0.03 -0.34522439585730724 30 dic 2021 8.69 0.03 0.3464203233256351 29 dic 2021 8.66 -0.01 -0.11534025374855825 28 dic 2021 8.67 0.02 0.23121387283236994 27 dic 2021 8.65 -0.02 -0.2306805074971165 23 dic 2021 8.67 0.01 0.11547344110854503 22 dic 2021 8.66 -0.02 -0.2304147465437788 21 dic 2021 8.68 0 0 20 dic 2021 8.68 -0.02 -0.22988505747126436 17 dic 2021 8.7 0.01 0.11507479861910241 16 dic 2021 8.69 -0.06 -0.6857142857142857 15 dic 2021 8.75 0.01 0.11441647597254005 14 dic 2021 8.74 0 0 13 dic 2021 8.74 0 0 10 dic 2021 8.74 0.01 0.1145475372279496 09 dic 2021 8.73 -0.02 -0.22857142857142856 08 dic 2021 8.75 -0.01 -0.1141552511415525 07 dic 2021 8.76 0.08 0.9216589861751152 06 dic 2021 8.68 -0.01 -0.11507479861910241 03 dic 2021 8.69 0.08 0.9291521486643438 02 dic 2021 8.61 0.08 0.9378663540445487 01 dic 2021 8.53 0.02 0.23501762632197415 30 nov 2021 8.51 -0.11 -1.2761020881670533 29 nov 2021 8.62 0 0 26 nov 2021 8.62 -0.12 -1.3729977116704806 25 nov 2021 8.74 -0.02 -0.228310502283105 24 nov 2021 8.76 0.02 0.2288329519450801 23 nov 2021 8.74 -0.07 -0.7945516458569807 22 nov 2021 8.81 0.03 0.3416856492027335 19 nov 2021 8.78 0.01 0.11402508551881414 18 nov 2021 8.77 -0.02 -0.22753128555176336 17 nov 2021 8.79 -0.01 -0.11363636363636363 16 nov 2021 8.8 0.05 0.5714285714285714 15 nov 2021 8.75 0 0 12 nov 2021 8.75 -0.01 -0.1141552511415525 11 nov 2021 8.76 0.06 0.6896551724137931 10 nov 2021 8.7 0.02 0.2304147465437788 09 nov 2021 8.68 -0.02 -0.22988505747126436 08 nov 2021 8.7 0.01 0.11507479861910241 05 nov 2021 8.69 0.04 0.4624277456647399 04 nov 2021 8.65 0.03 0.3480278422273782 03 nov 2021 8.62 0.02 0.23255813953488372 02 nov 2021 8.6 -0.01 -0.11614401858304298 29 oct 2021 8.61 -0.03 -0.3472222222222222 28 oct 2021 8.64 -0.01 -0.11560693641618497 27 oct 2021 8.65 -0.01 -0.11547344110854503 26 oct 2021 8.66 0.01 0.11560693641618497 25 oct 2021 8.65 0.03 0.3480278422273782 22 oct 2021 8.62 -0.01 -0.11587485515643106 21 oct 2021 8.63 -0.02 -0.23121387283236994 20 oct 2021 8.65 0 0 19 oct 2021 8.65 -0.03 -0.3456221198156682 18 oct 2021 8.68 -0.03 -0.34443168771526983 15 oct 2021 8.71 0.02 0.23014959723820483 14 oct 2021 8.69 0.02 0.2306805074971165 13 oct 2021 8.67 -0.01 -0.1152073732718894 12 oct 2021 8.68 -0.01 -0.11507479861910241 11 oct 2021 8.69 -0.01 -0.11494252873563218 08 oct 2021 8.7 -0.02 -0.22935779816513763 07 oct 2021 8.72 0.04 0.4608294930875576 06 oct 2021 8.68 0 0 05 oct 2021 8.68 0.01 0.11534025374855825 04 oct 2021 8.67 -0.03 -0.3448275862068966 01 oct 2021 8.7 -0.04 -0.4576659038901602 30 sept 2021 8.74 0.01 0.1145475372279496 29 sept 2021 8.73 0.03 0.3448275862068966 28 sept 2021 8.7 0.01 0.11507479861910241 27 sept 2021 8.69 -0.06 -0.6857142857142857 24 sept 2021 8.75 -0.02 -0.22805017103762829 23 sept 2021 8.77 0 0 22 sept 2021 8.77 -0.02 -0.22753128555176336 21 sept 2021 8.79 0 0 20 sept 2021 8.79 -0.02 -0.22701475595913734 17 sept 2021 8.81 -0.01 -0.11337868480725624 16 sept 2021 8.82 0.05 0.5701254275940707 15 sept 2021 8.77 0.02 0.22857142857142856 14 sept 2021 8.75 -0.03 -0.3416856492027335 13 sept 2021 8.78 0.03 0.34285714285714286 10 sept 2021 8.75 0 0 09 sept 2021 8.75 -0.01 -0.1141552511415525 08 sept 2021 8.76 0.02 0.2288329519450801 07 sept 2021 8.74 0.01 0.1145475372279496 06 sept 2021 8.73 0.02 0.2296211251435132 03 sept 2021 8.71 -0.02 -0.2290950744558992 02 sept 2021 8.73 0 0 01 sept 2021 8.73 0 0 31 ago 2021 8.73 -0.02 -0.22857142857142856 30 ago 2021 8.75 0.01 0.11441647597254005 27 ago 2021 8.74 -0.01 -0.11428571428571428 26 ago 2021 8.75 -0.01 -0.1141552511415525 25 ago 2021 8.76 0.03 0.3436426116838488 24 ago 2021 8.73 0.01 0.11467889908256881 23 ago 2021 8.72 -0.03 -0.34285714285714286 20 ago 2021 8.75 0.02 0.2290950744558992 19 ago 2021 8.73 0 0 18 ago 2021 8.73 0.01 0.11467889908256881 17 ago 2021 8.72 0.03 0.34522439585730724 16 ago 2021 8.69 0 0 13 ago 2021 8.69 -0.03 -0.3440366972477064 12 ago 2021 8.72 0.01 0.1148105625717566 11 ago 2021 8.71 0 0 10 ago 2021 8.71 -0.01 -0.11467889908256881 09 ago 2021 8.72 0 0 06 ago 2021 8.72 0.04 0.4608294930875576 05 ago 2021 8.68 0.01 0.11534025374855825 04 ago 2021 8.67 0.02 0.23121387283236994 03 ago 2021 8.65 0.01 0.11574074074074074 02 ago 2021 8.64 0.01 0.11587485515643106 30 jul 2021 8.63 -0.03 -0.3464203233256351 29 jul 2021 8.66 -0.05 -0.574052812858783 28 jul 2021 8.71 0.01 0.11494252873563218 27 jul 2021 8.7 -0.02 -0.22935779816513763 26 jul 2021 8.72 -0.02 -0.2288329519450801 23 jul 2021 8.74 0.03 0.34443168771526983 22 jul 2021 8.71 -0.03 -0.34324942791762014 21 jul 2021 8.74 0 0 20 jul 2021 8.74 0.03 0.34443168771526983 19 jul 2021 8.71 -0.02 -0.2290950744558992 16 jul 2021 8.73 0.02 0.2296211251435132 15 jul 2021 8.71 0.01 0.11494252873563218 14 jul 2021 8.7 0 0 13 jul 2021 8.7 0.03 0.3460207612456747 12 jul 2021 8.67 0 0 09 jul 2021 8.67 0 0 08 jul 2021 8.67 -0.04 -0.4592422502870264 07 jul 2021 8.71 0.02 0.23014959723820483 06 jul 2021 8.69 0.01 0.1152073732718894 05 jul 2021 8.68 -0.02 -0.22988505747126436 02 jul 2021 8.7 0.02 0.2304147465437788 01 jul 2021 8.68 -0.01 -0.11507479861910241 30 jun 2021 8.69 -0.02 -0.2296211251435132 29 jun 2021 8.71 0.02 0.23014959723820483 28 jun 2021 8.69 0.02 0.2306805074971165 25 jun 2021 8.67 -0.01 -0.1152073732718894 24 jun 2021 8.68 -0.03 -0.34443168771526983 22 jun 2021 8.71 -0.01 -0.11467889908256881 21 jun 2021 8.72 -0.03 -0.34285714285714286 18 jun 2021 8.75 0.06 0.6904487917146145 17 jun 2021 8.69 0.13 1.5186915887850467 16 jun 2021 8.56 -0.03 -0.3492433061699651 15 jun 2021 8.59 -0.04 -0.46349942062572425 14 jun 2021 8.63 0 0 11 jun 2021 8.63 0.07 0.8177570093457944 10 jun 2021 8.56 0.03 0.3516998827667057 09 jun 2021 8.53 -0.01 -0.117096018735363 08 jun 2021 8.54 0.02 0.2347417840375587 07 jun 2021 8.52 0.02 0.23529411764705882 04 jun 2021 8.5 -0.04 -0.468384074941452 03 jun 2021 8.54 0.04 0.47058823529411764 02 jun 2021 8.5 0.04 0.4728132387706856 01 jun 2021 8.46 -0.01 -0.1180637544273908 31 may 2021 8.47 -0.05 -0.5868544600938967 28 may 2021 8.52 0.03 0.35335689045936397 27 may 2021 8.49 0.03 0.3546099290780142 26 may 2021 8.46 0.05 0.5945303210463734 25 may 2021 8.41 -0.06 -0.7083825265643447 21 may 2021 8.47 0.05 0.5938242280285035 20 may 2021 8.42 0.01 0.11890606420927467 19 may 2021 8.41 -0.04 -0.47337278106508873 18 may 2021 8.45 -0.03 -0.35377358490566035 17 may 2021 8.48 0.04 0.47393364928909953 14 may 2021 8.44 -0.07 -0.8225616921269095 12 may 2021 8.51 0.04 0.4722550177095632 11 may 2021 8.47 -0.01 -0.1179245283018868 10 may 2021 8.48 -0.04 -0.4694835680751174 07 may 2021 8.52 0.02 0.23529411764705882 06 may 2021 8.5 -0.02 -0.2347417840375587 05 may 2021 8.52 0.03 0.35335689045936397 04 may 2021 8.49 0.02 0.2361275088547816 03 may 2021 8.47 0.01 0.1182033096926714 30 abr 2021 8.46 -0.01 -0.1180637544273908 29 abr 2021 8.47 0.01 0.1182033096926714 28 abr 2021 8.46 -0.02 -0.2358490566037736 27 abr 2021 8.48 -0.02 -0.23529411764705882 26 abr 2021 8.5 -0.02 -0.2347417840375587 23 abr 2021 8.52 -0.01 -0.11723329425556858 22 abr 2021 8.53 0.01 0.11737089201877934 21 abr 2021 8.52 0 0 20 abr 2021 8.52 -0.03 -0.3508771929824561 19 abr 2021 8.55 -0.01 -0.11682242990654206 16 abr 2021 8.56 0.06 0.7058823529411765 15 abr 2021 8.5 0 0 14 abr 2021 8.5 0.03 0.3541912632821724 13 abr 2021 8.47 -0.04 -0.4700352526439483 12 abr 2021 8.51 0.02 0.23557126030624265 09 abr 2021 8.49 0.01 0.1179245283018868 08 abr 2021 8.48 0 0 07 abr 2021 8.48 0 0 06 abr 2021 8.48 -0.04 -0.4694835680751174 01 abr 2021 8.52 0.01 0.11750881316098707 31 mar 2021 8.51 -0.03 -0.351288056206089 30 mar 2021 8.54 -0.02 -0.2336448598130841 29 mar 2021 8.56 0.02 0.234192037470726 26 mar 2021 8.54 -0.02 -0.2336448598130841 25 mar 2021 8.56 0.01 0.11695906432748537 24 mar 2021 8.55 0.03 0.352112676056338 23 mar 2021 8.52 0.04 0.4716981132075472 22 mar 2021 8.48 -0.02 -0.23529411764705882 19 mar 2021 8.5 0.02 0.2358490566037736 18 mar 2021 8.48 -0.01 -0.11778563015312132 17 mar 2021 8.49 -0.03 -0.352112676056338 16 mar 2021 8.52 0.06 0.7092198581560284 15 mar 2021 8.46 0.01 0.11834319526627218 12 mar 2021 8.45 -0.03 -0.35377358490566035 11 mar 2021 8.48 0.09 1.0727056019070322 10 mar 2021 8.39 -0.01 -0.11904761904761904 09 mar 2021 8.4 -0.02 -0.2375296912114014 08 mar 2021 8.42 -0.04 -0.4728132387706856 05 mar 2021 8.46 0.02 0.23696682464454977 04 mar 2021 8.44 -0.01 -0.11834319526627218 03 mar 2021 8.45 -0.01 -0.1182033096926714 02 mar 2021 8.46 0.02 0.23696682464454977 01 mar 2021 8.44 0.07 0.8363201911589009 26 feb 2021 8.37 -0.01 -0.11933174224343675 25 feb 2021 8.38 -0.1 -1.179245283018868 24 feb 2021 8.48 0.03 0.35502958579881655 23 feb 2021 8.45 0 0 22 feb 2021 8.45 -0.09 -1.053864168618267 19 feb 2021 8.54 -0.05 -0.5820721769499418 18 feb 2021 8.59 0.01 0.11655011655011654 17 feb 2021 8.58 -0.03 -0.34843205574912894 16 feb 2021 8.61 -0.01 -0.11600928074245939 15 feb 2021 8.62 -0.04 -0.4618937644341801 12 feb 2021 8.66 0.05 0.5807200929152149 11 feb 2021 8.61 0.01 0.11627906976744186 10 feb 2021 8.6 -0.02 -0.23201856148491878 09 feb 2021 8.62 -0.05 -0.5767012687427913 08 feb 2021 8.67 -0.03 -0.3448275862068966 05 feb 2021 8.7 0.02 0.2304147465437788 04 feb 2021 8.68 0.04 0.46296296296296297 03 feb 2021 8.64 0.01 0.11587485515643106 02 feb 2021 8.63 0.06 0.7001166861143524 01 feb 2021 8.57 0.05 0.5868544600938967 29 ene 2021 8.52 -0.01 -0.11723329425556858 28 ene 2021 8.53 -0.05 -0.5827505827505828 27 ene 2021 8.58 0.04 0.468384074941452 26 ene 2021 8.54 -0.02 -0.2336448598130841 25 ene 2021 8.56 0.05 0.5875440658049353 22 ene 2021 8.51 -0.03 -0.351288056206089 21 ene 2021 8.54 -0.04 -0.4662004662004662 20 ene 2021 8.58 0.04 0.468384074941452 19 ene 2021 8.54 -0.03 -0.3500583430571762 18 ene 2021 8.57 0.02 0.23391812865497075 15 ene 2021 8.55 0 0 14 ene 2021 8.55 0.05 0.5882352941176471 13 ene 2021 8.5 -0.02 -0.2347417840375587 12 ene 2021 8.52 -0.06 -0.6993006993006993 11 ene 2021 8.58 0.06 0.704225352112676 08 ene 2021 8.52 0.02 0.23529411764705882 07 ene 2021 8.5 0.02 0.2358490566037736 06 ene 2021 8.48 -0.06 -0.702576112412178 05 ene 2021 8.54 -0.01 -0.11695906432748537 04 ene 2021 8.55 0.01 0.117096018735363 31 dic 2020 8.54 0.01 0.11723329425556858 30 dic 2020 8.53 -0.01 -0.117096018735363 29 dic 2020 8.54 -0.02 -0.2336448598130841 28 dic 2020 8.56 -0.01 -0.11668611435239207 23 dic 2020 8.57 0.01 0.11682242990654206 22 dic 2020 8.56 -0.03 -0.3492433061699651 21 dic 2020 8.59 0.03 0.35046728971962615 18 dic 2020 8.56 0.01 0.11695906432748537 17 dic 2020 8.55 -0.02 -0.23337222870478413 16 dic 2020 8.57 -0.01 -0.11655011655011654 15 dic 2020 8.58 0.02 0.2336448598130841 14 dic 2020 8.56 -0.01 -0.11668611435239207 11 dic 2020 8.57 0.03 0.351288056206089 10 dic 2020 8.54 -0.05 -0.5820721769499418 09 dic 2020 8.59 0.03 0.35046728971962615 08 dic 2020 8.56 0.01 0.11695906432748537 07 dic 2020 8.55 0.01 0.117096018735363 04 dic 2020 8.54 0.06 0.7075471698113207 03 dic 2020 8.48 -0.03 -0.3525264394829612 02 dic 2020 8.51 -0.05 -0.5841121495327103 01 dic 2020 8.56 0.03 0.3516998827667057 30 nov 2020 8.53 -0.07 -0.813953488372093 27 nov 2020 8.6 -0.03 -0.34762456546929316 26 nov 2020 8.63 0.01 0.11600928074245939 25 nov 2020 8.62 -0.02 -0.23148148148148148 24 nov 2020 8.64 -0.03 -0.3460207612456747 23 nov 2020 8.67 0.06 0.6968641114982579 20 nov 2020 8.61 0 0 19 nov 2020 8.61 0 0 18 nov 2020 8.61 0.02 0.23282887077997672 17 nov 2020 8.59 -0.04 -0.46349942062572425 16 nov 2020 8.63 0.03 0.3488372093023256 13 nov 2020 8.6 -0.02 -0.23201856148491878 12 nov 2020 8.62 -0.01 -0.11587485515643106 11 nov 2020 8.63 0.03 0.3488372093023256 10 nov 2020 8.6 0 0 09 nov 2020 8.6 0.1 1.1764705882352942 06 nov 2020 8.5 -0.05 -0.5847953216374269 05 nov 2020 8.55 0.06 0.7067137809187279 04 nov 2020 8.49 0.04 0.47337278106508873 03 nov 2020 8.45 -0.01 -0.1182033096926714 02 nov 2020 8.46 0.04 0.4750593824228028 30 oct 2020 8.42 -0.03 -0.35502958579881655 29 oct 2020 8.45 0.02 0.2372479240806643 28 oct 2020 8.43 0.05 0.5966587112171837 27 oct 2020 8.38 0.01 0.11947431302270012 26 oct 2020 8.37 0.02 0.23952095808383234 23 oct 2020 8.35 -0.03 -0.35799522673031026 22 oct 2020 8.38 0.01 0.11947431302270012 21 oct 2020 8.37 -0.06 -0.7117437722419929 20 oct 2020 8.43 -0.04 -0.4722550177095632 19 oct 2020 8.47 -0.04 -0.4700352526439483 16 oct 2020 8.51 -0.02 -0.23446658851113716 15 oct 2020 8.53 0.02 0.23501762632197415 14 oct 2020 8.51 -0.02 -0.23446658851113716 13 oct 2020 8.53 0.06 0.7083825265643447 12 oct 2020 8.47 0.01 0.1182033096926714 09 oct 2020 8.46 -0.01 -0.1180637544273908 08 oct 2020 8.47 0.05 0.5938242280285035 07 oct 2020 8.42 0.03 0.3575685339690107 06 oct 2020 8.39 0.03 0.3588516746411483 05 oct 2020 8.36 -0.03 -0.3575685339690107 02 oct 2020 8.39 0.02 0.23894862604540024 01 oct 2020 8.37 -0.01 -0.11933174224343675 30 sept 2020 8.38 -0.02 -0.23809523809523808 29 sept 2020 8.4 -0.07 -0.8264462809917356 28 sept 2020 8.47 0.01 0.1182033096926714 25 sept 2020 8.46 0.03 0.35587188612099646 24 sept 2020 8.43 -0.04 -0.4722550177095632 23 sept 2020 8.47 0.01 0.1182033096926714 22 sept 2020 8.46 -0.02 -0.2358490566037736 21 sept 2020 8.48 -0.02 -0.23529411764705882 18 sept 2020 8.5 -0.03 -0.3516998827667057 17 sept 2020 8.53 -0.01 -0.117096018735363 16 sept 2020 8.54 0.02 0.2347417840375587 15 sept 2020 8.52 0.02 0.23529411764705882 14 sept 2020 8.5 -0.03 -0.3516998827667057 11 sept 2020 8.53 0.03 0.35294117647058826 10 sept 2020 8.5 -0.06 -0.7009345794392523 09 sept 2020 8.56 -0.04 -0.46511627906976744 08 sept 2020 8.6 0 0 07 sept 2020 8.6 -0.02 -0.23201856148491878 04 sept 2020 8.62 0.02 0.23255813953488372 03 sept 2020 8.6 0.01 0.11641443538998836 02 sept 2020 8.59 0.17 2.019002375296912 01 sept 2020 8.42 0.01 0.11890606420927467 31 ago 2020 8.41 -0.03 -0.35545023696682465 28 ago 2020 8.44 -0.09 -1.0550996483001172 27 ago 2020 8.53 0.04 0.4711425206124853 26 ago 2020 8.49 -0.04 -0.46893317702227433 25 ago 2020 8.53 0 0 24 ago 2020 8.53 -0.03 -0.35046728971962615 21 ago 2020 8.56 0.08 0.9433962264150944 20 ago 2020 8.48 0.05 0.5931198102016607 19 ago 2020 8.43 0.02 0.23781212841854935 18 ago 2020 8.41 -0.08 -0.9422850412249706 17 ago 2020 8.49 -0.03 -0.352112676056338 14 ago 2020 8.52 -0.01 -0.11723329425556858 13 ago 2020 8.53 -0.04 -0.46674445740956827 12 ago 2020 8.57 -0.05 -0.580046403712297 11 ago 2020 8.62 0.06 0.7009345794392523 10 ago 2020 8.56 -0.01 -0.11668611435239207 07 ago 2020 8.57 0.08 0.9422850412249706 06 ago 2020 8.49 0.05 0.5924170616113744 05 ago 2020 8.44 -0.08 -0.9389671361502347 04 ago 2020 8.52 0.03 0.35335689045936397 03 ago 2020 8.49 0.08 0.9512485136741974 31 jul 2020 8.41 -0.03 -0.35545023696682465 30 jul 2020 8.44 -0.01 -0.11834319526627218 29 jul 2020 8.45 0 0 28 jul 2020 8.45 0.02 0.2372479240806643 27 jul 2020 8.43 -0.08 -0.9400705052878966 24 jul 2020 8.51 -0.07 -0.8158508158508159 23 jul 2020 8.58 0.04 0.468384074941452 22 jul 2020 8.54 -0.06 -0.6976744186046512 21 jul 2020 8.6 0.01 0.11641443538998836 20 jul 2020 8.59 0.07 0.8215962441314554 17 jul 2020 8.52 0.02 0.23529411764705882 16 jul 2020 8.5 0.01 0.11778563015312132 15 jul 2020 8.49 0 0 14 jul 2020 8.49 -0.04 -0.46893317702227433 13 jul 2020 8.53 -0.02 -0.23391812865497075 10 jul 2020 8.55 -0.04 -0.46565774155995343 09 jul 2020 8.59 0.02 0.23337222870478413 08 jul 2020 8.57 -0.06 -0.6952491309385863 07 jul 2020 8.63 0.05 0.5827505827505828 06 jul 2020 8.58 -0.04 -0.46403712296983757 03 jul 2020 8.62 0.05 0.5834305717619603 02 jul 2020 8.57 0.01 0.11682242990654206 01 jul 2020 8.56 0.01 0.11695906432748537 30 jun 2020 8.55 0.02 0.23446658851113716 29 jun 2020 8.53 -0.05 -0.5827505827505828 26 jun 2020 8.58 0.01 0.11668611435239207 25 jun 2020 8.57 0 0 24 jun 2020 8.57 0 0 22 jun 2020 8.57 0 0 19 jun 2020 8.57 0.02 0.23391812865497075 18 jun 2020 8.55 -0.05 -0.5813953488372093 17 jun 2020 8.6 0.06 0.702576112412178 16 jun 2020 8.54 0.14 1.6666666666666667 15 jun 2020 8.4 -0.05 -0.591715976331361 12 jun 2020 8.45 0.01 0.11848341232227488 11 jun 2020 8.44 -0.07 -0.8225616921269095 10 jun 2020 8.51 0.01 0.11764705882352941 09 jun 2020 8.5 -0.02 -0.2347417840375587 08 jun 2020 8.52 0.05 0.5903187721369539 05 jun 2020 8.47 0.04 0.4744958481613286 04 jun 2020 8.43 -0.03 -0.3546099290780142 03 jun 2020 8.46 0.09 1.075268817204301 02 jun 2020 8.37 0 0 29 may 2020 8.37 -0.09 -1.0638297872340425 28 may 2020 8.46 -0.06 -0.704225352112676 27 may 2020 8.52 0.04 0.4716981132075472 26 may 2020 8.48 -0.02 -0.23529411764705882 25 may 2020 8.5 -0.01 -0.11750881316098707 22 may 2020 8.51 0.15 1.7942583732057416 20 may 2020 8.36 0.03 0.36014405762304924 19 may 2020 8.33 0.02 0.24067388688327315 18 may 2020 8.31 0.06 0.7272727272727273 15 may 2020 8.25 0.03 0.36496350364963503 14 may 2020 8.22 -0.05 -0.6045949214026602 13 may 2020 8.27 0 0 12 may 2020 8.27 0.04 0.48602673147023084 11 may 2020 8.23 0.04 0.4884004884004884 08 may 2020 8.19 0.01 0.12224938875305623 07 may 2020 8.18 0.04 0.4914004914004914 06 may 2020 8.14 0.1 1.243781094527363 05 may 2020 8.04 0.11 1.3871374527112232 04 may 2020 7.93 -0.02 -0.25157232704402516 30 abr 2020 7.95 -0.01 -0.12562814070351758 29 abr 2020 7.96 0.07 0.8871989860583016 28 abr 2020 7.89 -0.03 -0.3787878787878788 27 abr 2020 7.92 -0.05 -0.6273525721455459 24 abr 2020 7.97 0 0 23 abr 2020 7.97 0.05 0.6313131313131313 22 abr 2020 7.92 -0.04 -0.5025125628140703 21 abr 2020 7.96 -0.09 -1.1180124223602483 20 abr 2020 8.05 -0.2 -2.4242424242424243 17 abr 2020 8.25 0.21 2.611940298507463 16 abr 2020 8.04 -0.04 -0.49504950495049505 15 abr 2020 8.08 0.04 0.4975124378109453 14 abr 2020 8.04 0.15 1.9011406844106464 09 abr 2020 7.89 0.01 0.12690355329949238 08 abr 2020 7.88 0.19 2.4707412223667102 07 abr 2020 7.69 -0.01 -0.12987012987012986 06 abr 2020 7.7 -0.18 -2.284263959390863 03 abr 2020 7.88 -0.1 -1.2531328320802004 02 abr 2020 7.98 0.23 2.967741935483871 01 abr 2020 7.75 0.18 2.3778071334214004 31 mar 2020 7.57 -0.1 -1.303780964797914 30 mar 2020 7.67 -0.15 -1.918158567774936 27 mar 2020 7.82 0 0 26 mar 2020 7.82 0.11 1.4267185473411155 25 mar 2020 7.71 0.14 1.8494055482166447 24 mar 2020 7.57 0.26 3.556771545827633 23 mar 2020 7.31 -0.17 -2.272727272727273 20 mar 2020 7.48 0.14 1.9073569482288828 19 mar 2020 7.34 -0.26 -3.4210526315789473 18 mar 2020 7.6 -0.2 -2.5641025641025643 17 mar 2020 7.8 -0.21 -2.6217228464419478 16 mar 2020 8.01 -0.21 -2.5547445255474455 13 mar 2020 8.22 0.01 0.1218026796589525 12 mar 2020 8.21 -0.26 -3.0696576151121606 11 mar 2020 8.47 -0.03 -0.35294117647058826 10 mar 2020 8.5 -0.09 -1.0477299185098952 09 mar 2020 8.59 -0.36 -4.022346368715084 06 mar 2020 8.95 -0.21 -2.2925764192139737 05 mar 2020 9.16 -0.09 -0.972972972972973 04 mar 2020 9.25 0.12 1.3143483023001095 03 mar 2020 9.13 0.01 0.10964912280701754 02 mar 2020 9.12 -0.11 -1.191765980498375 28 feb 2020 9.23 -0.08 -0.8592910848549946 27 feb 2020 9.31 -0.13 -1.3771186440677967 26 feb 2020 9.44 -0.11 -1.1518324607329844 25 feb 2020 9.55 -0.01 -0.10460251046025104 24 feb 2020 9.56 0.01 0.10471204188481675 21 feb 2020 9.55 0 0 20 feb 2020 9.55 0 0 19 feb 2020 9.55 0.02 0.2098635886673662 18 feb 2020 9.53 0.02 0.2103049421661409 17 feb 2020 9.51 0.03 0.31645569620253167 14 feb 2020 9.48 0.02 0.21141649048625794 13 feb 2020 9.46 0.04 0.42462845010615713 12 feb 2020 9.42 0.02 0.2127659574468085 11 feb 2020 9.4 0.01 0.10649627263045794 10 feb 2020 9.39 0.03 0.32051282051282054 07 feb 2020 9.36 0.03 0.3215434083601286 06 feb 2020 9.33 0.03 0.3225806451612903 05 feb 2020 9.3 0.05 0.5405405405405406 04 feb 2020 9.25 0 0 03 feb 2020 9.25 0.02 0.21668472372697725 31 ene 2020 9.23 -0.05 -0.5387931034482759 30 ene 2020 9.28 0.02 0.2159827213822894 29 ene 2020 9.26 0 0 28 ene 2020 9.26 0.07 0.7616974972796517 27 ene 2020 9.19 -0.08 -0.8629989212513485 24 ene 2020 9.27 0.02 0.21621621621621623 23 ene 2020 9.25 0 0 22 ene 2020 9.25 0.07 0.7625272331154684 21 ene 2020 9.18 -0.06 -0.6493506493506493 20 ene 2020 9.24 0.01 0.10834236186348863 17 ene 2020 9.23 0.04 0.4352557127312296 16 ene 2020 9.19 0.04 0.4371584699453552 15 ene 2020 9.15 -0.02 -0.21810250817884405 14 ene 2020 9.17 0 0 13 ene 2020 9.17 -0.02 -0.2176278563656148 10 ene 2020 9.19 0.01 0.10893246187363835 09 ene 2020 9.18 0.03 0.32786885245901637 08 ene 2020 9.15 0.02 0.21905805038335158 07 ene 2020 9.13 0.05 0.5506607929515418 06 ene 2020 9.08 -0.03 -0.32930845225027444 03 ene 2020 9.11 -0.01 -0.10964912280701754 02 ene 2020 9.12 0.05 0.5512679162072768 31 dic 2019 9.07 -0.04 -0.43907793633369924 30 dic 2019 9.11 -0.03 -0.3282275711159737 27 dic 2019 9.14 -0.03 -0.3271537622682661 23 dic 2019 9.17 0.01 0.1091703056768559 20 dic 2019 9.16 0.04 0.43859649122807015 19 dic 2019 9.12 -0.01 -0.10952902519167579 18 dic 2019 9.13 0.07 0.7726269315673289 17 dic 2019 9.06 0.02 0.22123893805309736 16 dic 2019 9.04 0.02 0.22172949002217296 13 dic 2019 9.02 -0.01 -0.11074197120708748 12 dic 2019 9.03 0.02 0.22197558268590456 11 dic 2019 9.01 0.01 0.1111111111111111 10 dic 2019 9 0.02 0.22271714922049 09 dic 2019 8.98 0.02 0.22321428571428573 06 dic 2019 8.96 0.05 0.5611672278338945 05 dic 2019 8.91 0.01 0.11235955056179775 04 dic 2019 8.9 0.01 0.1124859392575928 03 dic 2019 8.89 -0.05 -0.5592841163310962 02 dic 2019 8.94 -0.02 -0.22321428571428573 29 nov 2019 8.96 -0.07 -0.7751937984496124 28 nov 2019 9.03 -0.02 -0.22099447513812154 27 nov 2019 9.05 0.03 0.3325942350332594 26 nov 2019 9.02 0.01 0.11098779134295228 25 nov 2019 9.01 0.03 0.33407572383073497 22 nov 2019 8.98 0.06 0.672645739910314 21 nov 2019 8.92 0 0 20 nov 2019 8.92 0 0 19 nov 2019 8.92 -0.05 -0.5574136008918618 18 nov 2019 8.97 -0.04 -0.4439511653718091 15 nov 2019 9.01 -0.03 -0.33185840707964603 14 nov 2019 9.04 0.02 0.22172949002217296 13 nov 2019 9.02 0.01 0.11098779134295228 12 nov 2019 9.01 -0.03 -0.33185840707964603 11 nov 2019 9.04 0.03 0.33296337402885684 08 nov 2019 9.01 -0.03 -0.33185840707964603 07 nov 2019 9.04 0.02 0.22172949002217296 06 nov 2019 9.02 -0.02 -0.22123893805309736 05 nov 2019 9.04 0.04 0.4444444444444444 04 nov 2019 9 0.05 0.5586592178770949 31 oct 2019 8.95 -0.05 -0.5555555555555556 30 oct 2019 9 -0.02 -0.22172949002217296 29 oct 2019 9.02 -0.03 -0.3314917127071823 28 oct 2019 9.05 0 0 25 oct 2019 9.05 0.02 0.22148394241417496 24 oct 2019 9.03 0.03 0.3333333333333333 23 oct 2019 9 -0.01 -0.11098779134295228 22 oct 2019 9.01 0.02 0.22246941045606228 21 oct 2019 8.99 -0.01 -0.1111111111111111 18 oct 2019 9 -0.01 -0.11098779134295228 17 oct 2019 9.01 -0.06 -0.6615214994487321 16 oct 2019 9.07 -0.04 -0.43907793633369924 15 oct 2019 9.11 0.02 0.22002200220022003 14 oct 2019 9.09 0.02 0.2205071664829107 11 oct 2019 9.07 -0.01 -0.11013215859030837 10 oct 2019 9.08 -0.04 -0.43859649122807015 09 oct 2019 9.12 0.02 0.21978021978021978 08 oct 2019 9.1 -0.04 -0.437636761487965 07 oct 2019 9.14 0 0 04 oct 2019 9.14 0.03 0.32930845225027444 03 oct 2019 9.11 -0.03 -0.3282275711159737 02 oct 2019 9.14 -0.06 -0.6521739130434783 01 oct 2019 9.2 -0.02 -0.21691973969631237 30 sept 2019 9.22 -0.01 -0.10834236186348863 27 sept 2019 9.23 0.04 0.4352557127312296 26 sept 2019 9.19 -0.03 -0.32537960954446854 25 sept 2019 9.22 -0.03 -0.32432432432432434 24 sept 2019 9.25 -0.03 -0.3232758620689655 23 sept 2019 9.28 0.03 0.32432432432432434 20 sept 2019 9.25 0.05 0.5434782608695652 19 sept 2019 9.2 0 0 18 sept 2019 9.2 0.01 0.1088139281828074 17 sept 2019 9.19 -0.01 -0.10869565217391304 16 sept 2019 9.2 0.01 0.1088139281828074 13 sept 2019 9.19 -0.08 -0.8629989212513485 12 sept 2019 9.27 0 0 11 sept 2019 9.27 0 0 10 sept 2019 9.27 -0.02 -0.21528525296017223 09 sept 2019 9.29 0.02 0.21574973031283712 06 sept 2019 9.27 0 0 05 sept 2019 9.27 -0.01 -0.10775862068965517 04 sept 2019 9.28 0.01 0.10787486515641856 03 sept 2019 9.27 0.02 0.21621621621621623 02 sept 2019 9.25 0.07 0.7625272331154684 30 ago 2019 9.18 -0.01 -0.1088139281828074 29 ago 2019 9.19 0 0 28 ago 2019 9.19 0.02 0.21810250817884405 27 ago 2019 9.17 0.01 0.1091703056768559 26 ago 2019 9.16 -0.02 -0.2178649237472767 23 ago 2019 9.18 -0.03 -0.3257328990228013 22 ago 2019 9.21 0.07 0.7658643326039387 21 ago 2019 9.14 0 0 20 ago 2019 9.14 -0.02 -0.2183406113537118 19 ago 2019 9.16 -0.03 -0.3264417845484222 16 ago 2019 9.19 0.1 1.1001100110011002 14 ago 2019 9.09 0 0 13 ago 2019 9.09 -0.03 -0.32894736842105265 12 ago 2019 9.12 -0.11 -1.191765980498375 09 ago 2019 9.23 0.02 0.21715526601520088 08 ago 2019 9.21 0.04 0.4362050163576881 07 ago 2019 9.17 -0.01 -0.10893246187363835 06 ago 2019 9.18 0 0 05 ago 2019 9.18 -0.08 -0.8639308855291576 02 ago 2019 9.26 -0.08 -0.8565310492505354 01 ago 2019 9.34 0.09 0.972972972972973 31 jul 2019 9.25 -0.03 -0.3232758620689655 30 jul 2019 9.28 -0.02 -0.21505376344086022 29 jul 2019 9.3 0 0 26 jul 2019 9.3 0.02 0.21551724137931033 25 jul 2019 9.28 0 0 24 jul 2019 9.28 -0.02 -0.21505376344086022 23 jul 2019 9.3 0.12 1.3071895424836601 22 jul 2019 9.18 0.03 0.32786885245901637 19 jul 2019 9.15 -0.01 -0.1091703056768559 18 jul 2019 9.16 -0.01 -0.10905125408942203 17 jul 2019 9.17 -0.01 -0.10893246187363835 16 jul 2019 9.18 0.06 0.6578947368421053 15 jul 2019 9.12 0 0 12 jul 2019 9.12 -0.01 -0.10952902519167579 11 jul 2019 9.13 0.01 0.10964912280701754 10 jul 2019 9.12 -0.04 -0.4366812227074236 09 jul 2019 9.16 -0.01 -0.10905125408942203 08 jul 2019 9.17 -0.02 -0.2176278563656148 05 jul 2019 9.19 0.07 0.7675438596491229 04 jul 2019 9.12 0.02 0.21978021978021978 03 jul 2019 9.1 0.02 0.22026431718061673 02 jul 2019 9.08 0 0 01 jul 2019 9.08 0.04 0.4424778761061947 28 jun 2019 9.04 -0.04 -0.44052863436123346 27 jun 2019 9.08 -0.01 -0.11001100110011001 26 jun 2019 9.09 0.03 0.33112582781456956 25 jun 2019 9.06 0.01 0.11049723756906077 24 jun 2019 9.05 -0.1 -1.092896174863388 21 jun 2019 9.15 -0.05 -0.5434782608695652 20 jun 2019 9.2 0.01 0.1088139281828074 19 jun 2019 9.19 0.02 0.21810250817884405 18 jun 2019 9.17 0.08 0.8800880088008801 17 jun 2019 9.09 0 0 14 jun 2019 9.09 0.04 0.4419889502762431 13 jun 2019 9.05 0.02 0.22148394241417496 12 jun 2019 9.03 0.02 0.22197558268590456 11 jun 2019 9.01 0.05 0.5580357142857143 07 jun 2019 8.96 -0.03 -0.3337041156840934 06 jun 2019 8.99 0.01 0.111358574610245 05 jun 2019 8.98 0.04 0.44742729306487694 04 jun 2019 8.94 -0.02 -0.22321428571428573 03 jun 2019 8.96 -0.01 -0.11148272017837235 31 may 2019 8.97 -0.05 -0.5543237250554324 29 may 2019 9.02 0.04 0.44543429844098 28 may 2019 8.98 0.01 0.11148272017837235 27 may 2019 8.97 -0.01 -0.111358574610245 24 may 2019 8.98 -0.04 -0.4434589800443459 23 may 2019 9.02 0 0 22 may 2019 9.02 0.01 0.11098779134295228 21 may 2019 9.01 0.03 0.33407572383073497 20 may 2019 8.98 0 0 17 may 2019 8.98 0 0 16 may 2019 8.98 0.02 0.22321428571428573 15 may 2019 8.96 0.05 0.5611672278338945 14 may 2019 8.91 0.02 0.2249718785151856 13 may 2019 8.89 0.01 0.11261261261261261 10 may 2019 8.88 -0.07 -0.7821229050279329 08 may 2019 8.95 -0.04 -0.44493882091212456 07 may 2019 8.99 0.01 0.111358574610245 06 may 2019 8.98 0.01 0.11148272017837235 03 may 2019 8.97 -0.01 -0.111358574610245 02 may 2019 8.98 0.04 0.44742729306487694 30 abr 2019 8.94 -0.07 -0.7769145394006659 29 abr 2019 9.01 0.03 0.33407572383073497 26 abr 2019 8.98 -0.02 -0.2222222222222222 25 abr 2019 9 -0.02 -0.22172949002217296 24 abr 2019 9.02 0.02 0.2222222222222222 23 abr 2019 9 0.03 0.33444816053511706 18 abr 2019 8.97 0.03 0.33557046979865773 17 abr 2019 8.94 0 0 16 abr 2019 8.94 0.01 0.11198208286674133 15 abr 2019 8.93 0.02 0.2244668911335578 12 abr 2019 8.91 -0.04 -0.44692737430167595 11 abr 2019 8.95 -0.05 -0.5555555555555556 10 abr 2019 9 0.03 0.33444816053511706 09 abr 2019 8.97 0 0 08 abr 2019 8.97 -0.04 -0.4439511653718091 05 abr 2019 9.01 -0.01 -0.11086474501108648 04 abr 2019 9.02 0.02 0.2222222222222222 03 abr 2019 9 -0.03 -0.33222591362126247 02 abr 2019 9.03 0.03 0.3333333333333333 01 abr 2019 9 0.03 0.33444816053511706 29 mar 2019 8.97 0 0 28 mar 2019 8.97 -0.01 -0.111358574610245 27 mar 2019 8.98 0.03 0.33519553072625696 26 mar 2019 8.95 0.08 0.9019165727170236 25 mar 2019 8.87 -0.08 -0.8938547486033519 22 mar 2019 8.95 0.05 0.5617977528089888 21 mar 2019 8.9 0.03 0.3382187147688839 20 mar 2019 8.87 -0.01 -0.11261261261261261 19 mar 2019 8.88 0.01 0.11273957158962795 18 mar 2019 8.87 0.03 0.3393665158371041 15 mar 2019 8.84 0 0 14 mar 2019 8.84 0.01 0.11325028312570781 13 mar 2019 8.83 -0.03 -0.33860045146726864 12 mar 2019 8.86 0 0 11 mar 2019 8.86 0.03 0.33975084937712347 08 mar 2019 8.83 -0.02 -0.22598870056497175 07 mar 2019 8.85 0.06 0.6825938566552902 06 mar 2019 8.79 -0.01 -0.11363636363636363 05 mar 2019 8.8 -0.01 -0.11350737797956867 04 mar 2019 8.81 0.05 0.5707762557077626 01 mar 2019 8.76 -0.04 -0.45454545454545453 28 feb 2019 8.8 -0.04 -0.45248868778280543 27 feb 2019 8.84 0.01 0.11325028312570781 26 feb 2019 8.83 0 0 25 feb 2019 8.83 0.02 0.22701475595913734 22 feb 2019 8.81 0 0 21 feb 2019 8.81 0.03 0.3416856492027335 20 feb 2019 8.78 0 0 19 feb 2019 8.78 0.01 0.11402508551881414 18 feb 2019 8.77 -0.07 -0.7918552036199095 15 feb 2019 8.84 0.02 0.22675736961451248 14 feb 2019 8.82 -0.01 -0.11325028312570781 13 feb 2019 8.83 0.07 0.7990867579908676 12 feb 2019 8.76 -0.04 -0.45454545454545453 11 feb 2019 8.8 0.02 0.22779043280182232 08 feb 2019 8.78 0.03 0.34285714285714286 07 feb 2019 8.75 -0.04 -0.4550625711035267 06 feb 2019 8.79 0.04 0.45714285714285713 05 feb 2019 8.75 0.03 0.3440366972477064 04 feb 2019 8.72 0.03 0.34522439585730724 01 feb 2019 8.69 0.04 0.4624277456647399 31 ene 2019 8.65 0 0 30 ene 2019 8.65 0.02 0.23174971031286212 29 ene 2019 8.63 0.01 0.11600928074245939 28 ene 2019 8.62 -0.09 -1.0332950631458093 25 ene 2019 8.71 -0.01 -0.11467889908256881 24 ene 2019 8.72 0.07 0.8092485549132948 23 ene 2019 8.65 0.04 0.4645760743321719 22 ene 2019 8.61 0 0 21 ene 2019 8.61 0.04 0.46674445740956827 18 ene 2019 8.57 0.06 0.7050528789659224 17 ene 2019 8.51 -0.03 -0.351288056206089 16 ene 2019 8.54 0.08 0.9456264775413712 15 ene 2019 8.46 0.04 0.4750593824228028 14 ene 2019 8.42 0.01 0.11890606420927467 11 ene 2019 8.41 0.06 0.718562874251497 10 ene 2019 8.35 0.02 0.24009603841536614 09 ene 2019 8.33 -0.05 -0.5966587112171837 08 ene 2019 8.38 0.04 0.47961630695443647 07 ene 2019 8.34 -0.02 -0.23923444976076555 04 ene 2019 8.36 0.06 0.7228915662650602 03 ene 2019 8.3 0 0 02 ene 2019 8.3 0.06 0.7281553398058253 31 dic 2018 8.24 -0.01 -0.12121212121212122 28 dic 2018 8.25 -0.02 -0.2418379685610641 27 dic 2018 8.27 -0.02 -0.24125452352231605 21 dic 2018 8.29 0.01 0.12077294685990338 20 dic 2018 8.28 -0.01 -0.12062726176115803 19 dic 2018 8.29 -0.07 -0.8373205741626795 18 dic 2018 8.36 -0.02 -0.2386634844868735 17 dic 2018 8.38 -0.03 -0.356718192627824 14 dic 2018 8.41 0.05 0.5980861244019139 13 dic 2018 8.36 0.04 0.4807692307692308 12 dic 2018 8.32 -0.01 -0.12004801920768307 11 dic 2018 8.33 0.04 0.4825090470446321 10 dic 2018 8.29 0.01 0.12077294685990338 07 dic 2018 8.28 0.01 0.12091898428053205 06 dic 2018 8.27 -0.06 -0.7202881152460985 05 dic 2018 8.33 0.03 0.3614457831325301 04 dic 2018 8.3 0 0 03 dic 2018 8.3 0.04 0.48426150121065376 30 nov 2018 8.26 0.02 0.24271844660194175 29 nov 2018 8.24 -0.03 -0.36275695284159615 28 nov 2018 8.27 0.01 0.12106537530266344 27 nov 2018 8.26 0.02 0.24271844660194175 26 nov 2018 8.24 -0.03 -0.36275695284159615 23 nov 2018 8.27 0.03 0.3640776699029126 22 nov 2018 8.24 0 0 21 nov 2018 8.24 -0.04 -0.4830917874396135 20 nov 2018 8.28 -0.01 -0.12062726176115803 19 nov 2018 8.29 -0.01 -0.12048192771084337 16 nov 2018 8.3 -0.1 -1.1904761904761905 15 nov 2018 8.4 0.02 0.2386634844868735 14 nov 2018 8.38 -0.07 -0.8284023668639053 13 nov 2018 8.45 -0.02 -0.2361275088547816 12 nov 2018 8.47 0.09 1.0739856801909309 09 nov 2018 8.38 0.01 0.11947431302270012 08 nov 2018 8.37 0.02 0.23952095808383234 07 nov 2018 8.35 -0.04 -0.4767580452920143 06 nov 2018 8.39 -0.01 -0.11904761904761904 05 nov 2018 8.4 0.01 0.11918951132300358 02 nov 2018 8.39 -0.03 -0.35629453681710216 31 oct 2018 8.42 0 0 30 oct 2018 8.42 -0.02 -0.23696682464454977 29 oct 2018 8.44 0 0 26 oct 2018 8.44 0.03 0.356718192627824 25 oct 2018 8.41 -0.04 -0.47337278106508873 24 oct 2018 8.45 0.06 0.7151370679380215 23 oct 2018 8.39 -0.02 -0.23781212841854935 22 oct 2018 8.41 0.01 0.11904761904761904 19 oct 2018 8.4 0 0 18 oct 2018 8.4 -0.02 -0.2375296912114014 17 oct 2018 8.42 0.06 0.7177033492822966 16 oct 2018 8.36 0 0 15 oct 2018 8.36 -0.03 -0.3575685339690107 12 oct 2018 8.39 0.06 0.7202881152460985 11 oct 2018 8.33 -0.05 -0.5966587112171837 10 oct 2018 8.38 -0.07 -0.8284023668639053 09 oct 2018 8.45 -0.01 -0.1182033096926714 08 oct 2018 8.46 0.04 0.4750593824228028 05 oct 2018 8.42 -0.05 -0.5903187721369539 04 oct 2018 8.47 -0.04 -0.4700352526439483 03 oct 2018 8.51 0.02 0.23557126030624265 02 oct 2018 8.49 0.03 0.3546099290780142 01 oct 2018 8.46 -0.02 -0.2358490566037736 28 sept 2018 8.48 0.03 0.35502958579881655 27 sept 2018 8.45 0.11 1.3189448441247003 26 sept 2018 8.34 0.02 0.2403846153846154 25 sept 2018 8.32 0.03 0.3618817852834741 24 sept 2018 8.29 -0.01 -0.12048192771084337 21 sept 2018 8.3 0.04 0.48426150121065376 20 sept 2018 8.26 -0.04 -0.4819277108433735 19 sept 2018 8.3 0.03 0.36275695284159615 18 sept 2018 8.27 -0.02 -0.24125452352231605 17 sept 2018 8.29 -0.02 -0.24067388688327315 14 sept 2018 8.31 0.09 1.094890510948905 13 sept 2018 8.22 -0.03 -0.36363636363636365 12 sept 2018 8.25 -0.02 -0.2418379685610641 11 sept 2018 8.27 0 0 10 sept 2018 8.27 -0.04 -0.4813477737665463 07 sept 2018 8.31 0.06 0.7272727272727273 06 sept 2018 8.25 0.03 0.36496350364963503 05 sept 2018 8.22 -0.09 -1.0830324909747293 04 sept 2018 8.31 0.01 0.12048192771084337 03 sept 2018 8.3 0.01 0.12062726176115803 31 ago 2018 8.29 -0.05 -0.5995203836930456 30 ago 2018 8.34 -0.02 -0.23923444976076555 29 ago 2018 8.36 0.02 0.23980815347721823 28 ago 2018 8.34 -0.05 -0.5959475566150179 27 ago 2018 8.39 -0.04 -0.4744958481613286 24 ago 2018 8.43 -0.02 -0.23668639053254437 23 ago 2018 8.45 0.03 0.35629453681710216 22 ago 2018 8.42 -0.03 -0.35502958579881655 21 ago 2018 8.45 -0.06 -0.7050528789659224 20 ago 2018 8.51 0 0 17 ago 2018 8.51 0.03 0.35377358490566035 16 ago 2018 8.48 -0.02 -0.23529411764705882 14 ago 2018 8.5 0.04 0.4728132387706856 13 ago 2018 8.46 -0.1 -1.1682242990654206 10 ago 2018 8.56 0.06 0.7058823529411765 09 ago 2018 8.5 -0.03 -0.3516998827667057 08 ago 2018 8.53 -0.01 -0.117096018735363 07 ago 2018 8.54 -0.05 -0.5820721769499418 06 ago 2018 8.59 0.03 0.35046728971962615 03 ago 2018 8.56 0.03 0.3516998827667057 02 ago 2018 8.53 0 0 01 ago 2018 8.53 0.01 0.11737089201877934 31 jul 2018 8.52 -0.03 -0.3508771929824561 30 jul 2018 8.55 -0.03 -0.34965034965034963 27 jul 2018 8.58 0.02 0.2336448598130841 26 jul 2018 8.56 0.06 0.7058823529411765 25 jul 2018 8.5 0.03 0.3541912632821724 24 jul 2018 8.47 -0.02 -0.23557126030624265 23 jul 2018 8.49 0 0 20 jul 2018 8.49 -0.06 -0.7017543859649122 19 jul 2018 8.55 0.02 0.23446658851113716 18 jul 2018 8.53 0.04 0.4711425206124853 17 jul 2018 8.49 -0.02 -0.23501762632197415 16 jul 2018 8.51 -0.02 -0.23446658851113716 13 jul 2018 8.53 0.05 0.589622641509434 12 jul 2018 8.48 0.04 0.47393364928909953 11 jul 2018 8.44 -0.03 -0.3541912632821724 10 jul 2018 8.47 0.04 0.4744958481613286 09 jul 2018 8.43 0.07 0.8373205741626795 06 jul 2018 8.36 0 0 05 jul 2018 8.36 -0.01 -0.11947431302270012 04 jul 2018 8.37 0.05 0.6009615384615384 03 jul 2018 8.32 -0.03 -0.3592814371257485 02 jul 2018 8.35 0 0 29 jun 2018 8.35 -0.06 -0.713436385255648 28 jun 2018 8.41 0.02 0.23837902264600716 27 jun 2018 8.39 0.05 0.5995203836930456 26 jun 2018 8.34 0.01 0.12004801920768307 25 jun 2018 8.33 -0.05 -0.5966587112171837 22 jun 2018 8.38 0.02 0.23923444976076555 21 jun 2018 8.36 -0.01 -0.11947431302270012 20 jun 2018 8.37 0.04 0.4801920768307323 19 jun 2018 8.33 -0.04 -0.4778972520908005 18 jun 2018 8.37 -0.04 -0.4756242568370987 15 jun 2018 8.41 -0.01 -0.1187648456057007 14 jun 2018 8.42 0.11 1.3237063778580025 13 jun 2018 8.31 -0.02 -0.24009603841536614 12 jun 2018 8.33 -0.03 -0.3588516746411483 11 jun 2018 8.36 -0.03 -0.3575685339690107 08 jun 2018 8.39 0.01 0.11933174224343675 07 jun 2018 8.38 -0.03 -0.356718192627824 06 jun 2018 8.41 -0.09 -1.0588235294117647 05 jun 2018 8.5 0.05 0.591715976331361 04 jun 2018 8.45 -0.04 -0.4711425206124853 01 jun 2018 8.49 -0.05 -0.585480093676815 31 may 2018 8.54 -0.07 -0.8130081300813008 30 may 2018 8.61 -0.03 -0.3472222222222222 29 may 2018 8.64 0.02 0.23201856148491878 28 may 2018 8.62 0.04 0.4662004662004662 25 may 2018 8.58 0.04 0.468384074941452 24 may 2018 8.54 0.05 0.5889281507656066 23 may 2018 8.49 0.09 1.0714285714285714 22 may 2018 8.4 -0.01 -0.11890606420927467 18 may 2018 8.41 -0.04 -0.47337278106508873 17 may 2018 8.45 0.04 0.4756242568370987 16 may 2018 8.41 0.02 0.23837902264600716 15 may 2018 8.39 0.06 0.7202881152460985 14 may 2018 8.33 0.01 0.1201923076923077 11 may 2018 8.32 0.09 1.0935601458080195 09 may 2018 8.23 -0.1 -1.2004801920768307 08 may 2018 8.33 0.01 0.1201923076923077 07 may 2018 8.32 0.03 0.3618817852834741 04 may 2018 8.29 -0.02 -0.24067388688327315 03 may 2018 8.31 -0.03 -0.3597122302158273 02 may 2018 8.34 0 0 30 abr 2018 8.34 -0.01 -0.11976047904191617 27 abr 2018 8.35 0.03 0.3605769230769231 26 abr 2018 8.32 0.03 0.3618817852834741 25 abr 2018 8.29 -0.02 -0.24067388688327315 24 abr 2018 8.31 0 0 23 abr 2018 8.31 0 0 20 abr 2018 8.31 0.04 0.4836759371221282 19 abr 2018 8.27 0.01 0.12106537530266344 18 abr 2018 8.26 -0.02 -0.24154589371980675 17 abr 2018 8.28 0.01 0.12091898428053205 16 abr 2018 8.27 -0.05 -0.6009615384615384 13 abr 2018 8.32 -0.01 -0.12004801920768307 12 abr 2018 8.33 0.06 0.7255139056831923 11 abr 2018 8.27 -0.02 -0.24125452352231605 10 abr 2018 8.29 -0.04 -0.4801920768307323 09 abr 2018 8.33 -0.05 -0.5966587112171837 06 abr 2018 8.38 0.01 0.11947431302270012 05 abr 2018 8.37 0.04 0.4801920768307323 04 abr 2018 8.33 -0.03 -0.3588516746411483 03 abr 2018 8.36 0.06 0.7228915662650602 29 mar 2018 8.3 0.01 0.12062726176115803 28 mar 2018 8.29 0.06 0.7290400972053463 27 mar 2018 8.23 0.06 0.7343941248470012 26 mar 2018 8.17 -0.08 -0.9696969696969697 23 mar 2018 8.25 -0.04 -0.4825090470446321 22 mar 2018 8.29 -0.03 -0.3605769230769231 21 mar 2018 8.32 -0.01 -0.12004801920768307 20 mar 2018 8.33 0.01 0.1201923076923077 19 mar 2018 8.32 -0.05 -0.5973715651135006 16 mar 2018 8.37 0.06 0.7220216606498195 15 mar 2018 8.31 0.03 0.36231884057971014 14 mar 2018 8.28 0 0 13 mar 2018 8.28 -0.05 -0.6002400960384153 12 mar 2018 8.33 0 0 09 mar 2018 8.33 0.04 0.4825090470446321 08 mar 2018 8.29 0.03 0.36319612590799033 07 mar 2018 8.26 0 0 06 mar 2018 8.26 -0.05 -0.601684717208183 05 mar 2018 8.31 0 0 02 mar 2018 8.31 -0.11 -1.3064133016627077 01 mar 2018 8.42 0.02 0.23809523809523808 28 feb 2018 8.4 0.02 0.2386634844868735 27 feb 2018 8.38 0.05 0.6002400960384153 26 feb 2018 8.33 0.01 0.1201923076923077 23 feb 2018 8.32 0.02 0.24096385542168675 22 feb 2018 8.3 -0.01 -0.12033694344163658 21 feb 2018 8.31 0.01 0.12048192771084337 20 feb 2018 8.3 0.01 0.12062726176115803 19 feb 2018 8.29 0.07 0.851581508515815 16 feb 2018 8.22 0.09 1.1070110701107012 15 feb 2018 8.13 -0.13 -1.5738498789346247 14 feb 2018 8.26 -0.07 -0.8403361344537815 13 feb 2018 8.33 -0.04 -0.4778972520908005 12 feb 2018 8.37 -0.02 -0.23837902264600716 09 feb 2018 8.39 -0.05 -0.5924170616113744 08 feb 2018 8.44 0.01 0.11862396204033215 07 feb 2018 8.43 0.01 0.1187648456057007 06 feb 2018 8.42 0.01 0.11890606420927467 05 feb 2018 8.41 -0.01 -0.1187648456057007 02 feb 2018 8.42 -0.01 -0.11862396204033215 01 feb 2018 8.43 0.02 0.23781212841854935 31 ene 2018 8.41 -0.06 -0.7083825265643447 30 ene 2018 8.47 -0.06 -0.7033997655334114 29 ene 2018 8.53 0.05 0.589622641509434 26 ene 2018 8.48 0.03 0.35502958579881655 25 ene 2018 8.45 -0.05 -0.5882352941176471 24 ene 2018 8.5 -0.08 -0.9324009324009324 23 ene 2018 8.58 -0.02 -0.23255813953488372 22 ene 2018 8.6 -0.01 -0.11614401858304298 19 ene 2018 8.61 -0.01 -0.11600928074245939 18 ene 2018 8.62 -0.02 -0.23148148148148148 17 ene 2018 8.64 -0.01 -0.11560693641618497 16 ene 2018 8.65 0.05 0.5813953488372093 15 ene 2018 8.6 -0.08 -0.9216589861751152 12 ene 2018 8.68 -0.06 -0.6864988558352403 11 ene 2018 8.74 -0.04 -0.45558086560364464 10 ene 2018 8.78 -0.07 -0.7909604519774012 09 ene 2018 8.85 0.04 0.4540295119182747 08 ene 2018 8.81 0.04 0.45610034207525657 05 ene 2018 8.77 0.06 0.6888633754305397 04 ene 2018 8.71 -0.04 -0.45714285714285713 03 ene 2018 8.75 0.02 0.2290950744558992 02 ene 2018 8.73 -0.01 -0.11441647597254005 29 dic 2017 8.74 -0.06 -0.6818181818181818 28 dic 2017 8.8 -0.03 -0.33975084937712347 27 dic 2017 8.83 -0.04 -0.4509582863585118 22 dic 2017 8.87 0.01 0.11286681715575621 21 dic 2017 8.86 -0.02 -0.22522522522522523 20 dic 2017 8.88 -0.04 -0.4484304932735426 19 dic 2017 8.92 0.01 0.1122334455667789 18 dic 2017 8.91 0 0 15 dic 2017 8.91 0.03 0.33783783783783783 14 dic 2017 8.88 -0.02 -0.2247191011235955 13 dic 2017 8.9 -0.03 -0.335946248600224 12 dic 2017 8.93 0.06 0.6764374295377678 11 dic 2017 8.87 -0.04 -0.4489337822671156 08 dic 2017 8.91 0.04 0.4509582863585118 07 dic 2017 8.87 -0.01 -0.11261261261261261 06 dic 2017 8.88 0.05 0.5662514156285391 05 dic 2017 8.83 0.01 0.11337868480725624 04 dic 2017 8.82 0.02 0.22727272727272727 01 dic 2017 8.8 0.01 0.11376564277588168 30 nov 2017 8.79 -0.1 -1.124859392575928 29 nov 2017 8.89 0.03 0.33860045146726864 28 nov 2017 8.86 0.06 0.6818181818181818 27 nov 2017 8.8 0 0 24 nov 2017 8.8 -0.05 -0.5649717514124294 23 nov 2017 8.85 -0.05 -0.5617977528089888 22 nov 2017 8.9 -0.02 -0.2242152466367713 21 nov 2017 8.92 0.01 0.1122334455667789 20 nov 2017 8.91 0.04 0.4509582863585118 17 nov 2017 8.87 0 0 16 nov 2017 8.87 0.06 0.681044267877412 15 nov 2017 8.81 -0.05 -0.5643340857787811 14 nov 2017 8.86 -0.08 -0.8948545861297539 13 nov 2017 8.94 0.03 0.3367003367003367 10 nov 2017 8.91 -0.02 -0.22396416573348266 09 nov 2017 8.93 -0.01 -0.11185682326621924 08 nov 2017 8.94 -0.09 -0.9966777408637874 07 nov 2017 9.03 0 0 06 nov 2017 9.03 -0.07 -0.7692307692307693 03 nov 2017 9.1 0.01 0.11001100110011001 02 nov 2017 9.09 0 0 31 oct 2017 9.09 -0.06 -0.6557377049180327 30 oct 2017 9.15 0.03 0.32894736842105265 27 oct 2017 9.12 0.1 1.1086474501108647 26 oct 2017 9.02 0.04 0.44543429844098 25 oct 2017 8.98 -0.02 -0.2222222222222222 24 oct 2017 9 -0.02 -0.22172949002217296 23 oct 2017 9.02 0.01 0.11098779134295228 20 oct 2017 9.01 0.04 0.4459308807134894 19 oct 2017 8.97 -0.06 -0.6644518272425249 18 oct 2017 9.03 0.01 0.11086474501108648 17 oct 2017 9.02 0.04 0.44543429844098 16 oct 2017 8.98 0.05 0.5599104143337066 13 oct 2017 8.93 -0.04 -0.4459308807134894 12 oct 2017 8.97 0.03 0.33557046979865773 11 oct 2017 8.94 -0.03 -0.33444816053511706 10 oct 2017 8.97 -0.06 -0.6644518272425249 09 oct 2017 9.03 -0.03 -0.33112582781456956 06 oct 2017 9.06 0.01 0.11049723756906077 05 oct 2017 9.05 0.03 0.3325942350332594 04 oct 2017 9.02 0.01 0.11098779134295228 03 oct 2017 9.01 0 0 02 oct 2017 9.01 0.05 0.5580357142857143 29 sept 2017 8.96 -0.01 -0.11148272017837235 28 sept 2017 8.97 -0.06 -0.6644518272425249 27 sept 2017 9.03 0.03 0.3333333333333333 26 sept 2017 9 0.07 0.7838745800671892 25 sept 2017 8.93 0.07 0.7900677200902935 22 sept 2017 8.86 -0.02 -0.22522522522522523 21 sept 2017 8.88 0.03 0.3389830508474576 20 sept 2017 8.85 -0.02 -0.2254791431792559 19 sept 2017 8.87 -0.03 -0.33707865168539325 18 sept 2017 8.9 0.02 0.22522522522522523 15 sept 2017 8.88 -0.07 -0.7821229050279329 14 sept 2017 8.95 0.04 0.4489337822671156 13 sept 2017 8.91 0.01 0.11235955056179775 12 sept 2017 8.9 0.02 0.22522522522522523 11 sept 2017 8.88 0.03 0.3389830508474576 08 sept 2017 8.85 0.01 0.11312217194570136 07 sept 2017 8.84 -0.06 -0.6741573033707865 06 sept 2017 8.9 0 0 05 sept 2017 8.9 0.01 0.1124859392575928 04 sept 2017 8.89 -0.03 -0.336322869955157 01 sept 2017 8.92 0.02 0.2247191011235955 31 ago 2017 8.9 0.02 0.22522522522522523 30 ago 2017 8.88 0.1 1.1389521640091116 29 ago 2017 8.78 -0.08 -0.9029345372460497 28 ago 2017 8.86 -0.08 -0.8948545861297539 25 ago 2017 8.94 0.01 0.11198208286674133 24 ago 2017 8.93 0.01 0.11210762331838565 23 ago 2017 8.92 -0.05 -0.5574136008918618 22 ago 2017 8.97 0.04 0.4479283314669653 21 ago 2017 8.93 -0.04 -0.4459308807134894 18 ago 2017 8.97 -0.01 -0.111358574610245 17 ago 2017 8.98 -0.01 -0.11123470522803114 16 ago 2017 8.99 0.08 0.8978675645342312 14 ago 2017 8.91 0.02 0.2249718785151856 11 ago 2017 8.89 -0.06 -0.6703910614525139 10 ago 2017 8.95 -0.05 -0.5555555555555556 09 ago 2017 9 0.05 0.5586592178770949 08 ago 2017 8.95 0.01 0.11185682326621924 07 ago 2017 8.94 -0.01 -0.11173184357541899 04 ago 2017 8.95 0.07 0.7882882882882883 03 ago 2017 8.88 0.03 0.3389830508474576 02 ago 2017 8.85 -0.02 -0.2254791431792559 01 ago 2017 8.87 -0.06 -0.671892497200448 31 jul 2017 8.93 -0.05 -0.5567928730512249 28 jul 2017 8.98 -0.04 -0.4434589800443459 27 jul 2017 9.02 -0.04 -0.44150110375275936 26 jul 2017 9.06 0.06 0.6666666666666666 25 jul 2017 9 -0.07 -0.7717750826901875 24 jul 2017 9.07 0.03 0.33185840707964603 21 jul 2017 9.04 -0.08 -0.8771929824561403 20 jul 2017 9.12 -0.03 -0.32786885245901637 19 jul 2017 9.15 0.05 0.5494505494505495 18 jul 2017 9.1 -0.08 -0.8714596949891068 17 jul 2017 9.18 0.01 0.10905125408942203 14 jul 2017 9.17 -0.05 -0.5422993492407809 13 jul 2017 9.22 0.04 0.4357298474945534 12 jul 2017 9.18 -0.01 -0.1088139281828074 11 jul 2017 9.19 0.03 0.32751091703056767 10 jul 2017 9.16 0.01 0.1092896174863388 07 jul 2017 9.15 -0.02 -0.21810250817884405 06 jul 2017 9.17 -0.09 -0.9719222462203023 05 jul 2017 9.26 0.01 0.10810810810810811 04 jul 2017 9.25 0.01 0.10822510822510822 03 jul 2017 9.24 0.07 0.7633587786259542 30 jun 2017 9.17 -0.09 -0.9719222462203023 29 jun 2017 9.26 -0.01 -0.10787486515641856 28 jun 2017 9.27 -0.09 -0.9615384615384616 27 jun 2017 9.36 -0.04 -0.425531914893617 26 jun 2017 9.4 -0.02 -0.21231422505307856 22 jun 2017 9.42 -0.03 -0.31746031746031744 21 jun 2017 9.45 -0.03 -0.31645569620253167 20 jun 2017 9.48 0.02 0.21141649048625794 19 jun 2017 9.46 0 0 16 jun 2017 9.46 -0.05 -0.5257623554153522 15 jun 2017 9.51 0.13 1.3859275053304905 14 jun 2017 9.38 -0.07 -0.7407407407407407 13 jun 2017 9.45 -0.01 -0.10570824524312897 12 jun 2017 9.46 -0.03 -0.31612223393045313 09 jun 2017 9.49 0.04 0.42328042328042326 08 jun 2017 9.45 0.01 0.1059322033898305 07 jun 2017 9.44 0.01 0.10604453870625663 06 jun 2017 9.43 0.04 0.42598509052183176 02 jun 2017 9.39 -0.04 -0.4241781548250265 01 jun 2017 9.43 0 0 31 may 2017 9.43 -0.07 -0.7368421052631579 30 may 2017 9.5 -0.02 -0.21008403361344538 29 may 2017 9.52 0 0 26 may 2017 9.52 0.04 0.4219409282700422 24 may 2017 9.48 0.05 0.5302226935312832 23 may 2017 9.43 0.04 0.42598509052183176 22 may 2017 9.39 -0.05 -0.5296610169491526 19 may 2017 9.44 -0.07 -0.7360672975814931 18 may 2017 9.51 -0.01 -0.10504201680672269 17 may 2017 9.52 -0.06 -0.6263048016701461 16 may 2017 9.58 -0.07 -0.7253886010362695 15 may 2017 9.65 -0.02 -0.20682523267838676 12 may 2017 9.67 -0.04 -0.411946446961895 11 may 2017 9.71 0.02 0.20639834881320948 10 may 2017 9.69 0.01 0.10330578512396695 09 may 2017 9.68 0.03 0.31088082901554404 08 may 2017 9.65 0.05 0.5208333333333334 05 may 2017 9.6 -0.07 -0.7238883143743536 04 may 2017 9.67 -0.02 -0.20639834881320948 03 may 2017 9.69 0 0 02 may 2017 9.69 0.03 0.3105590062111801 28 abr 2017 9.66 -0.08 -0.8213552361396304 27 abr 2017 9.74 0.02 0.205761316872428 26 abr 2017 9.72 0.02 0.20618556701030927 25 abr 2017 9.7 -0.01 -0.10298661174047374 24 abr 2017 9.71 -0.14 -1.4213197969543148 21 abr 2017 9.85 0.06 0.6128702757916241 20 abr 2017 9.79 -0.06 -0.6091370558375635 19 abr 2017 9.85 0 0 18 abr 2017 9.85 -0.05 -0.5050505050505051 13 abr 2017 9.9 0.03 0.303951367781155 12 abr 2017 9.87 0 0 11 abr 2017 9.87 -0.01 -0.10121457489878542 10 abr 2017 9.88 0.03 0.30456852791878175 07 abr 2017 9.85 0.04 0.4077471967380224 06 abr 2017 9.81 0.03 0.3067484662576687 05 abr 2017 9.78 -0.01 -0.10214504596527069 04 abr 2017 9.79 0.02 0.2047082906857728 03 abr 2017 9.77 -0.02 -0.20429009193054137 31 mar 2017 9.79 -0.01 -0.10204081632653061 30 mar 2017 9.8 0.03 0.3070624360286592 29 mar 2017 9.77 0.09 0.9297520661157025 28 mar 2017 9.68 0 0 27 mar 2017 9.68 -0.05 -0.513874614594039 24 mar 2017 9.73 -0.02 -0.20512820512820512 23 mar 2017 9.75 0.06 0.6191950464396285 22 mar 2017 9.69 -0.02 -0.2059732234809475 21 mar 2017 9.71 -0.03 -0.3080082135523614 20 mar 2017 9.74 0 0 17 mar 2017 9.74 0.01 0.10277492291880781 16 mar 2017 9.73 -0.04 -0.4094165813715456 15 mar 2017 9.77 -0.01 -0.10224948875255624 14 mar 2017 9.78 0 0 13 mar 2017 9.78 0 0 10 mar 2017 9.78 -0.05 -0.508646998982706 09 mar 2017 9.83 -0.12 -1.2060301507537687 08 mar 2017 9.95 0 0 07 mar 2017 9.95 0.05 0.5050505050505051 06 mar 2017 9.9 -0.03 -0.3021148036253776 03 mar 2017 9.93 -0.05 -0.501002004008016 02 mar 2017 9.98 0.01 0.10030090270812438 01 mar 2017 9.97 0.08 0.8088978766430738 28 feb 2017 9.89 -0.04 -0.4028197381671702 27 feb 2017 9.93 -0.01 -0.1006036217303823 24 feb 2017 9.94 0.02 0.20161290322580644 23 feb 2017 9.92 -0.05 -0.5015045135406219 22 feb 2017 9.97 0.06 0.6054490413723511 21 feb 2017 9.91 0.07 0.7113821138211383 20 feb 2017 9.84 0.03 0.3058103975535168 17 feb 2017 9.81 0 0 16 feb 2017 9.81 -0.1 -1.0090817356205852 15 feb 2017 9.91 0.01 0.10101010101010101 14 feb 2017 9.9 0.03 0.303951367781155 13 feb 2017 9.87 0.05 0.5091649694501018 10 feb 2017 9.82 0.06 0.6147540983606558 09 feb 2017 9.76 0.04 0.411522633744856 08 feb 2017 9.72 -0.04 -0.4098360655737705 07 feb 2017 9.76 0.04 0.411522633744856 06 feb 2017 9.72 0.09 0.9345794392523364 03 feb 2017 9.63 0.05 0.5219206680584552 02 feb 2017 9.58 -0.04 -0.4158004158004158 01 feb 2017 9.62 0.05 0.522466039707419 31 ene 2017 9.57 -0.17 -1.7453798767967146 30 ene 2017 9.74 0.05 0.5159958720330238 27 ene 2017 9.69 0 0 26 ene 2017 9.69 0.02 0.20682523267838676 25 ene 2017 9.67 0.02 0.20725388601036268 24 ene 2017 9.65 -0.01 -0.10351966873706005 23 ene 2017 9.66 -0.05 -0.5149330587023687 20 ene 2017 9.71 -0.08 -0.8171603677221655 19 ene 2017 9.79 0.05 0.5133470225872689 18 ene 2017 9.74 0.05 0.5159958720330238 17 ene 2017 9.69 -0.08 -0.8188331627430911 16 ene 2017 9.77 -0.01 -0.10224948875255624 13 ene 2017 9.78 0.08 0.8247422680412371 12 ene 2017 9.7 -0.17 -1.7223910840932117 11 ene 2017 9.87 0.1 1.0235414534288638 10 ene 2017 9.77 -0.06 -0.6103763987792472 09 ene 2017 9.83 0.04 0.40858018386108275 06 ene 2017 9.79 0.03 0.3073770491803279 05 ene 2017 9.76 -0.05 -0.509683995922528 04 ene 2017 9.81 -0.03 -0.3048780487804878 03 ene 2017 9.84 0.18 1.8633540372670807 02 ene 2017 9.66 0 0 30 dic 2016 9.66 -0.12 -1.2269938650306749 29 dic 2016 9.78 -0.02 -0.20408163265306123 28 dic 2016 9.8 0.04 0.4098360655737705 27 dic 2016 9.76 -0.01 -0.1023541453428864 23 dic 2016 9.77 0.03 0.3080082135523614 22 dic 2016 9.74 -0.02 -0.20491803278688525 21 dic 2016 9.76 -0.04 -0.40816326530612246 20 dic 2016 9.8 0.07 0.7194244604316546 19 dic 2016 9.73 0 0 16 dic 2016 9.73 -0.02 -0.20512820512820512 15 dic 2016 9.75 0.16 1.6684045881126173 14 dic 2016 9.59 0.02 0.2089864158829676 13 dic 2016 9.57 0 0 12 dic 2016 9.57 -0.07 -0.7261410788381742 09 dic 2016 9.64 0.07 0.7314524555903866 08 dic 2016 9.57 0.15 1.5923566878980893 07 dic 2016 9.42 0.02 0.2127659574468085 06 dic 2016 9.4 0.04 0.42735042735042733 05 dic 2016 9.36 -0.04 -0.425531914893617 02 dic 2016 9.4 -0.09 -0.9483667017913593 01 dic 2016 9.49 -0.01 -0.10526315789473684 30 nov 2016 9.5 -0.04 -0.4192872117400419 29 nov 2016 9.54 -0.01 -0.10471204188481675 28 nov 2016 9.55 0.03 0.31512605042016806 25 nov 2016 9.52 -0.04 -0.41841004184100417 24 nov 2016 9.56 -0.05 -0.5202913631633714 23 nov 2016 9.61 0.07 0.7337526205450734 22 nov 2016 9.54 0 0 21 nov 2016 9.54 -0.02 -0.20920502092050208 18 nov 2016 9.56 0.06 0.631578947368421 17 nov 2016 9.5 0.04 0.42283298097251587 16 nov 2016 9.46 0.07 0.7454739084132055 15 nov 2016 9.39 -0.05 -0.5296610169491526 14 nov 2016 9.44 0.05 0.5324813631522897 11 nov 2016 9.39 -0.13 -1.365546218487395 10 nov 2016 9.52 -0.02 -0.20964360587002095 09 nov 2016 9.54 0.08 0.8456659619450317 08 nov 2016 9.46 0.04 0.42462845010615713 07 nov 2016 9.42 0.05 0.5336179295624333 04 nov 2016 9.37 -0.02 -0.21299254526091588 03 nov 2016 9.39 0.01 0.10660980810234541 02 nov 2016 9.38 -0.17 -1.780104712041885 31 oct 2016 9.55 -0.05 -0.5208333333333334 28 oct 2016 9.6 -0.03 -0.3115264797507788 27 oct 2016 9.63 -0.05 -0.5165289256198347 26 oct 2016 9.68 -0.07 -0.717948717948718 25 oct 2016 9.75 0.03 0.30864197530864196 24 oct 2016 9.72 0.03 0.30959752321981426 21 oct 2016 9.69 0.1 1.0427528675703859 20 oct 2016 9.59 0.04 0.418848167539267 19 oct 2016 9.55 -0.01 -0.10460251046025104 18 oct 2016 9.56 0.01 0.10471204188481675 17 oct 2016 9.55 -0.01 -0.10460251046025104 14 oct 2016 9.56 0.02 0.20964360587002095 13 oct 2016 9.54 -0.02 -0.20920502092050208 12 oct 2016 9.56 0.02 0.20964360587002095 11 oct 2016 9.54 0.05 0.5268703898840885 10 oct 2016 9.49 0.03 0.3171247357293869 07 oct 2016 9.46 -0.02 -0.2109704641350211 06 oct 2016 9.48 0.01 0.10559662090813093 05 oct 2016 9.47 -0.04 -0.4206098843322818 04 oct 2016 9.51 0.08 0.848356309650053 03 oct 2016 9.43 0.02 0.21253985122210414 30 sept 2016 9.41 -0.02 -0.21208907741251326 29 sept 2016 9.43 0.01 0.10615711252653928 28 sept 2016 9.42 0.01 0.10626992561105207 27 sept 2016 9.41 0.03 0.31982942430703626 26 sept 2016 9.38 -0.06 -0.635593220338983 23 sept 2016 9.44 0.09 0.9625668449197861 22 sept 2016 9.35 -0.05 -0.5319148936170213 21 sept 2016 9.4 0.04 0.42735042735042733 20 sept 2016 9.36 0 0 19 sept 2016 9.36 0.01 0.10695187165775401 16 sept 2016 9.35 0.03 0.3218884120171674 15 sept 2016 9.32 -0.02 -0.21413276231263384 14 sept 2016 9.34 0 0 13 sept 2016 9.34 -0.04 -0.42643923240938164 12 sept 2016 9.38 -0.08 -0.8456659619450317 09 sept 2016 9.46 0.1 1.0683760683760684 08 sept 2016 9.36 0.02 0.21413276231263384 07 sept 2016 9.34 -0.04 -0.42643923240938164 06 sept 2016 9.38 -0.03 -0.3188097768331562 05 sept 2016 9.41 0.09 0.9656652360515021 02 sept 2016 9.32 -0.08 -0.851063829787234 01 sept 2016 9.4 -0.03 -0.3181336161187699 31 ago 2016 9.43 -0.03 -0.3171247357293869 30 ago 2016 9.46 0.03 0.3181336161187699 29 ago 2016 9.43 0.07 0.7478632478632479 26 ago 2016 9.36 0.03 0.3215434083601286 25 ago 2016 9.33 -0.03 -0.32051282051282054 24 ago 2016 9.36 0.07 0.7534983853606028 23 ago 2016 9.29 -0.02 -0.21482277121374865 22 ago 2016 9.31 0 0 19 ago 2016 9.31 0.02 0.21528525296017223 18 ago 2016 9.29 -0.04 -0.4287245444801715 17 ago 2016 9.33 0.02 0.21482277121374865 16 ago 2016 9.31 -0.02 -0.21436227224008575 12 ago 2016 9.33 -0.02 -0.21390374331550802 11 ago 2016 9.35 0.02 0.21436227224008575 10 ago 2016 9.33 -0.06 -0.6389776357827476 09 ago 2016 9.39 0.01 0.10660980810234541 08 ago 2016 9.38 0.01 0.10672358591248667 05 ago 2016 9.37 0.13 1.406926406926407 04 ago 2016 9.24 0 0 03 ago 2016 9.24 0 0 02 ago 2016 9.24 -0.03 -0.32362459546925565 01 ago 2016 9.27 0.02 0.21621621621621623 29 jul 2016 9.25 -0.08 -0.857449088960343 28 jul 2016 9.33 -0.08 -0.8501594048884166 27 jul 2016 9.41 -0.05 -0.5285412262156448 26 jul 2016 9.46 -0.02 -0.2109704641350211 25 jul 2016 9.48 0.03 0.31746031746031744 22 jul 2016 9.45 -0.01 -0.10570824524312897 21 jul 2016 9.46 -0.02 -0.2109704641350211 20 jul 2016 9.48 0.06 0.6369426751592356 19 jul 2016 9.42 0.03 0.3194888178913738 18 jul 2016 9.39 0.01 0.10660980810234541 15 jul 2016 9.38 0.03 0.32085561497326204 14 jul 2016 9.35 0 0 13 jul 2016 9.35 0.02 0.21436227224008575 12 jul 2016 9.33 0.02 0.21482277121374865 11 jul 2016 9.31 0.02 0.21528525296017223 08 jul 2016 9.29 0.04 0.43243243243243246 07 jul 2016 9.25 -0.02 -0.21574973031283712 06 jul 2016 9.27 0.1 1.0905125408942202 05 jul 2016 9.17 0 0 04 jul 2016 9.17 0.05 0.5482456140350878 01 jul 2016 9.12 0 0 30 jun 2016 9.12 0.02 0.21978021978021978 29 jun 2016 9.1 -0.01 -0.10976948408342481 28 jun 2016 9.11 -0.05 -0.5458515283842795 27 jun 2016 9.16 0.05 0.5488474204171241 24 jun 2016 9.11 0.24 2.705749718151071 22 jun 2016 8.87 -0.06 -0.671892497200448 21 jun 2016 8.93 0.1 1.1325028312570782 20 jun 2016 8.83 -0.02 -0.22598870056497175 17 jun 2016 8.85 -0.1 -1.1173184357541899 16 jun 2016 8.95 0.07 0.7882882882882883 15 jun 2016 8.88 -0.06 -0.6711409395973155 14 jun 2016 8.94 0.02 0.2242152466367713 13 jun 2016 8.92 0 0 10 jun 2016 8.92 0.02 0.2247191011235955 09 jun 2016 8.9 0.09 1.0215664018161181 08 jun 2016 8.81 0 0 07 jun 2016 8.81 0.03 0.3416856492027335 06 jun 2016 8.78 0.08 0.9195402298850575 03 jun 2016 8.7 -0.15 -1.694915254237288 02 jun 2016 8.85 0 0 01 jun 2016 8.85 0 0 31 may 2016 8.85 -0.06 -0.6734006734006734 30 may 2016 8.91 0 0 27 may 2016 8.91 0.05 0.5643340857787811 26 may 2016 8.86 -0.03 -0.3374578177727784 25 may 2016 8.89 0.01 0.11261261261261261 24 may 2016 8.88 0.02 0.22573363431151242 23 may 2016 8.86 0.03 0.33975084937712347 20 may 2016 8.83 -0.07 -0.7865168539325843 19 may 2016 8.9 0.03 0.3382187147688839 18 may 2016 8.87 0.05 0.5668934240362812 17 may 2016 8.82 -0.02 -0.22624434389140272 13 may 2016 8.84 0.11 1.2600229095074456 12 may 2016 8.73 0.04 0.46029919447640966 11 may 2016 8.69 -0.01 -0.11494252873563218 10 may 2016 8.7 0 0 09 may 2016 8.7 0.03 0.3460207612456747 06 may 2016 8.67 0.04 0.46349942062572425 04 may 2016 8.63 0.02 0.23228803716608595 03 may 2016 8.61 -0.04 -0.4624277456647399 02 may 2016 8.65 -0.05 -0.5747126436781609 29 abr 2016 8.7 -0.07 -0.798175598631699 28 abr 2016 8.77 0.02 0.22857142857142856 27 abr 2016 8.75 -0.02 -0.22805017103762829 26 abr 2016 8.77 -0.07 -0.7918552036199095 25 abr 2016 8.84 -0.03 -0.3382187147688839 22 abr 2016 8.87 0.04 0.45300113250283125 21 abr 2016 8.83 0.06 0.6841505131128849 20 abr 2016 8.77 0.06 0.6888633754305397 19 abr 2016 8.71 -0.06 -0.6841505131128849 18 abr 2016 8.77 0 0 15 abr 2016 8.77 0 0 14 abr 2016 8.77 0.04 0.4581901489117984 13 abr 2016 8.73 0.1 1.1587485515643106 12 abr 2016 8.63 0.08 0.935672514619883 11 abr 2016 8.55 -0.02 -0.23337222870478413 08 abr 2016 8.57 -0.04 -0.4645760743321719 07 abr 2016 8.61 0.03 0.34965034965034963 06 abr 2016 8.58 -0.05 -0.5793742757821553 05 abr 2016 8.63 0.05 0.5827505827505828 04 abr 2016 8.58 -0.03 -0.34843205574912894 01 abr 2016 8.61 0.03 0.34965034965034963 31 mar 2016 8.58 -0.06 -0.6944444444444444 30 mar 2016 8.64 -0.09 -1.0309278350515463 29 mar 2016 8.73 -0.06 -0.6825938566552902 24 mar 2016 8.79 -0.01 -0.11363636363636363 23 mar 2016 8.8 0.03 0.34207525655644244 22 mar 2016 8.77 0.03 0.34324942791762014 21 mar 2016 8.74 0.1 1.1574074074074074 18 mar 2016 8.64 0.06 0.6993006993006993 17 mar 2016 8.58 -0.13 -1.492537313432836 16 mar 2016 8.71 0 0 15 mar 2016 8.71 0 0 14 mar 2016 8.71 0.06 0.6936416184971098 11 mar 2016 8.65 -0.07 -0.8027522935779816 10 mar 2016 8.72 -0.04 -0.45662100456621 09 mar 2016 8.76 0.04 0.45871559633027525 08 mar 2016 8.72 -0.07 -0.7963594994311718 07 mar 2016 8.79 0.1 1.1507479861910241 04 mar 2016 8.69 -0.06 -0.6857142857142857 03 mar 2016 8.75 -0.03 -0.3416856492027335 02 mar 2016 8.78 0.05 0.572737686139748 01 mar 2016 8.73 0.05 0.576036866359447 29 feb 2016 8.68 0.04 0.46296296296296297 26 feb 2016 8.64 0.09 1.0526315789473684 25 feb 2016 8.55 0 0 24 feb 2016 8.55 -0.01 -0.11682242990654206 23 feb 2016 8.56 0.05 0.5875440658049353 22 feb 2016 8.51 0.06 0.7100591715976331 19 feb 2016 8.45 0.04 0.4756242568370987 18 feb 2016 8.41 0.08 0.9603841536614646 17 feb 2016 8.33 0.06 0.7255139056831923 16 feb 2016 8.27 0.01 0.12106537530266344 15 feb 2016 8.26 0.1 1.2254901960784315 12 feb 2016 8.16 0.01 0.12269938650306748 11 feb 2016 8.15 -0.1 -1.2121212121212122 10 feb 2016 8.25 0.02 0.24301336573511542 09 feb 2016 8.23 -0.13 -1.555023923444976 08 feb 2016 8.36 0 0 05 feb 2016 8.36 0.07 0.8443908323281062 04 feb 2016 8.29 -0.14 -1.66073546856465 03 feb 2016 8.43 -0.09 -1.056338028169014 02 feb 2016 8.52 -0.05 -0.5834305717619603 01 feb 2016 8.57 -0.03 -0.3488372093023256 29 ene 2016 8.6 0.06 0.702576112412178 28 ene 2016 8.54 0.02 0.2347417840375587 27 ene 2016 8.52 -0.02 -0.234192037470726 26 ene 2016 8.54 -0.01 -0.11695906432748537 25 ene 2016 8.55 0.05 0.5882352941176471 22 ene 2016 8.5 0.06 0.7109004739336493 21 ene 2016 8.44 0.02 0.2375296912114014 20 ene 2016 8.42 -0.03 -0.35502958579881655 19 ene 2016 8.45 0 0 18 ene 2016 8.45 0.01 0.11848341232227488 15 ene 2016 8.44 -0.08 -0.9389671361502347 14 ene 2016 8.52 -0.09 -1.0452961672473868 13 ene 2016 8.61 -0.04 -0.4624277456647399 12 ene 2016 8.65 0 0 11 ene 2016 8.65 -0.03 -0.3456221198156682 08 ene 2016 8.68 -0.03 -0.34443168771526983 07 ene 2016 8.71 -0.09 -1.0227272727272727 06 ene 2016 8.8 0 0 05 ene 2016 8.8 0.08 0.9174311926605505 04 ene 2016 8.72 0.03 0.34522439585730724 31 dic 2015 8.69 0 0 30 dic 2015 8.69 0.02 0.2306805074971165 29 dic 2015 8.67 0.04 0.46349942062572425 28 dic 2015 8.63 -0.05 -0.576036866359447 23 dic 2015 8.68 0.06 0.6960556844547564 22 dic 2015 8.62 -0.07 -0.8055235903337169 21 dic 2015 8.69 -0.07 -0.7990867579908676 18 dic 2015 8.76 0.02 0.2288329519450801 17 dic 2015 8.74 0.02 0.22935779816513763 16 dic 2015 8.72 0.07 0.8092485549132948 15 dic 2015 8.65 -0.01 -0.11547344110854503 14 dic 2015 8.66 -0.04 -0.45977011494252873 11 dic 2015 8.7 -0.08 -0.9111617312072893 10 dic 2015 8.78 0.01 0.11402508551881414 09 dic 2015 8.77 -0.09 -1.0158013544018059 08 dic 2015 8.86 -0.05 -0.5611672278338945 07 dic 2015 8.91 0.07 0.7918552036199095 04 dic 2015 8.84 -0.16 -1.7777777777777777 03 dic 2015 9 -0.17 -1.8538713195201746 02 dic 2015 9.17 0.03 0.3282275711159737 01 dic 2015 9.14 -0.06 -0.6521739130434783 30 nov 2015 9.2 -0.02 -0.21691973969631237 27 nov 2015 9.22 0.04 0.4357298474945534 26 nov 2015 9.18 -0.04 -0.43383947939262474 25 nov 2015 9.22 0.06 0.6550218340611353 24 nov 2015 9.16 0 0 23 nov 2015 9.16 0.05 0.5488474204171241 20 nov 2015 9.11 0.03 0.3303964757709251 19 nov 2015 9.08 -0.04 -0.43859649122807015 18 nov 2015 9.12 0.02 0.21978021978021978 17 nov 2015 9.1 0.03 0.33076074972436603 16 nov 2015 9.07 0.04 0.4429678848283499 13 nov 2015 9.03 0.02 0.22197558268590456 12 nov 2015 9.01 -0.04 -0.4419889502762431 11 nov 2015 9.05 -0.07 -0.7675438596491229 10 nov 2015 9.12 0.03 0.33003300330033003 09 nov 2015 9.09 -0.06 -0.6557377049180327 06 nov 2015 9.15 0.12 1.3289036544850499 05 nov 2015 9.03 0.04 0.44493882091212456 04 nov 2015 8.99 0.06 0.671892497200448 03 nov 2015 8.93 0.08 0.903954802259887 02 nov 2015 8.85 0.01 0.11312217194570136 30 oct 2015 8.84 -0.11 -1.229050279329609 29 oct 2015 8.95 0.09 1.0158013544018059 28 oct 2015 8.86 -0.04 -0.449438202247191 27 oct 2015 8.9 0 0 26 oct 2015 8.9 -0.01 -0.1122334455667789 23 oct 2015 8.91 0.12 1.3651877133105803 22 oct 2015 8.79 0.13 1.5011547344110854 21 oct 2015 8.66 -0.02 -0.2304147465437788 20 oct 2015 8.68 -0.02 -0.22988505747126436 19 oct 2015 8.7 0.07 0.8111239860950173 16 oct 2015 8.63 0.03 0.3488372093023256 15 oct 2015 8.6 0.03 0.3500583430571762 14 oct 2015 8.57 0 0 13 oct 2015 8.57 -0.03 -0.3488372093023256 12 oct 2015 8.6 0.02 0.2331002331002331 09 oct 2015 8.58 -0.09 -1.0380622837370241 08 oct 2015 8.67 0.01 0.11547344110854503 07 oct 2015 8.66 0.02 0.23148148148148148 06 oct 2015 8.64 0.04 0.46511627906976744 05 oct 2015 8.6 0.07 0.82063305978898 02 oct 2015 8.53 -0.04 -0.46674445740956827 01 oct 2015 8.57 0 0 30 sept 2015 8.57 -0.03 -0.3488372093023256 29 sept 2015 8.6 -0.07 -0.8073817762399077 28 sept 2015 8.67 0.01 0.11547344110854503 25 sept 2015 8.66 0 0 24 sept 2015 8.66 -0.04 -0.45977011494252873 23 sept 2015 8.7 -0.1 -1.1363636363636365 22 sept 2015 8.8 0.1 1.1494252873563218 21 sept 2015 8.7 0.12 1.3986013986013985 18 sept 2015 8.58 -0.03 -0.34843205574912894 17 sept 2015 8.61 -0.02 -0.23174971031286212 16 sept 2015 8.63 0.02 0.23228803716608595 15 sept 2015 8.61 0 0 14 sept 2015 8.61 -0.01 -0.11600928074245939 11 sept 2015 8.62 -0.07 -0.8055235903337169 10 sept 2015 8.69 -0.04 -0.4581901489117984 09 sept 2015 8.73 0.03 0.3448275862068966 08 sept 2015 8.7 -0.03 -0.3436426116838488 07 sept 2015 8.73 -0.02 -0.22857142857142856 04 sept 2015 8.75 0.02 0.2290950744558992 03 sept 2015 8.73 0.07 0.8083140877598153 02 sept 2015 8.66 0.01 0.11560693641618497 01 sept 2015 8.65 -0.02 -0.2306805074971165 31 ago 2015 8.67 0 0 28 ago 2015 8.67 0.06 0.6968641114982579 27 ago 2015 8.61 0.09 1.056338028169014 26 ago 2015 8.52 0.07 0.8284023668639053 25 ago 2015 8.45 0.06 0.7151370679380215 24 ago 2015 8.39 -0.27 -3.1177829099307157 21 ago 2015 8.66 -0.12 -1.366742596810934 20 ago 2015 8.78 -0.12 -1.348314606741573 19 ago 2015 8.9 -0.01 -0.1122334455667789 18 ago 2015 8.91 0.04 0.4509582863585118 17 ago 2015 8.87 0.03 0.3393665158371041 14 ago 2015 8.84 -0.02 -0.22573363431151242 13 ago 2015 8.86 0.05 0.5675368898978433 12 ago 2015 8.81 -0.09 -1.0112359550561798 11 ago 2015 8.9 -0.08 -0.89086859688196 10 ago 2015 8.98 -0.09 -0.9922822491730982 07 ago 2015 9.07 0.03 0.33185840707964603 06 ago 2015 9.04 -0.04 -0.44052863436123346 05 ago 2015 9.08 0.06 0.6651884700665188 04 ago 2015 9.02 0 0 03 ago 2015 9.02 0.13 1.4623172103487063 31 jul 2015 8.89 -0.14 -1.550387596899225 30 jul 2015 9.03 0.1 1.1198208286674132 29 jul 2015 8.93 0.02 0.2244668911335578 28 jul 2015 8.91 0.01 0.11235955056179775 27 jul 2015 8.9 -0.14 -1.5486725663716814 24 jul 2015 9.04 0.01 0.11074197120708748 23 jul 2015 9.03 -0.08 -0.8781558726673985 22 jul 2015 9.11 0.01 0.10989010989010989 21 jul 2015 9.1 -0.06 -0.6550218340611353 20 jul 2015 9.16 0.03 0.32858707557502737 17 jul 2015 9.13 0.06 0.6615214994487321 16 jul 2015 9.07 0.03 0.33185840707964603 15 jul 2015 9.04 0.06 0.6681514476614699 14 jul 2015 8.98 0.01 0.11148272017837235 13 jul 2015 8.97 0.11 1.2415349887133182 10 jul 2015 8.86 -0.11 -1.2263099219620959 09 jul 2015 8.97 -0.02 -0.22246941045606228 08 jul 2015 8.99 -0.09 -0.9911894273127754 07 jul 2015 9.08 0.09 1.0011123470522802 06 jul 2015 8.99 0.05 0.5592841163310962 03 jul 2015 8.94 -0.03 -0.33444816053511706 02 jul 2015 8.97 -0.01 -0.111358574610245 01 jul 2015 8.98 0.14 1.583710407239819 30 jun 2015 8.84 -0.09 -1.007838745800672 29 jun 2015 8.93 0.03 0.33707865168539325 26 jun 2015 8.9 0.03 0.3382187147688839 25 jun 2015 8.87 -0.04 -0.4489337822671156 24 jun 2015 8.91 0.16 1.8285714285714285 22 jun 2015 8.75 0 0 19 jun 2015 8.75 0.08 0.922722029988466 18 jun 2015 8.67 -0.13 -1.4772727272727273 17 jun 2015 8.8 0 0 16 jun 2015 8.8 -0.02 -0.22675736961451248 15 jun 2015 8.82 0.02 0.22727272727272727 12 jun 2015 8.8 0.01 0.11376564277588168 11 jun 2015 8.79 0.04 0.45714285714285713 10 jun 2015 8.75 -0.07 -0.7936507936507936 09 jun 2015 8.82 -0.02 -0.22624434389140272 08 jun 2015 8.84 -0.18 -1.9955654101995566 05 jun 2015 9.02 0.15 1.6910935738444195 04 jun 2015 8.87 -0.06 -0.671892497200448 03 jun 2015 8.93 -0.08 -0.8879023307436182 02 jun 2015 9.01 -0.19 -2.0652173913043477 01 jun 2015 9.2 0.03 0.3271537622682661 29 may 2015 9.17 -0.12 -1.2917115177610334 28 may 2015 9.29 -0.03 -0.3218884120171674 27 may 2015 9.32 0.04 0.43103448275862066 26 may 2015 9.28 0.11 1.1995637949836424 22 may 2015 9.17 0.1 1.1025358324145536 21 may 2015 9.07 -0.02 -0.22002200220022003 20 may 2015 9.09 0.03 0.33112582781456956 19 may 2015 9.06 0.14 1.5695067264573992 18 may 2015 8.92 0.05 0.5636978579481398 15 may 2015 8.87 -0.02 -0.2249718785151856 13 may 2015 8.89 -0.1 -1.1123470522803114 12 may 2015 8.99 -0.1 -1.1001100110011002 11 may 2015 9.09 0.09 1 08 may 2015 9 0.03 0.33444816053511706 07 may 2015 8.97 0.04 0.4479283314669653 06 may 2015 8.93 -0.15 -1.6519823788546255 05 may 2015 9.08 0.01 0.11025358324145534 04 may 2015 9.07 -0.05 -0.5482456140350878 30 abr 2015 9.12 -0.09 -0.9771986970684039 29 abr 2015 9.21 -0.11 -1.1802575107296138 28 abr 2015 9.32 -0.09 -0.9564293304994687 27 abr 2015 9.41 -0.04 -0.42328042328042326 24 abr 2015 9.45 0 0 23 abr 2015 9.45 -0.01 -0.10570824524312897 22 abr 2015 9.46 -0.03 -0.31612223393045313 21 abr 2015 9.49 0.01 0.10548523206751055 20 abr 2015 9.48 0.02 0.21141649048625794 17 abr 2015 9.46 -0.04 -0.42105263157894735 16 abr 2015 9.5 -0.07 -0.7314524555903866 15 abr 2015 9.57 0.04 0.4197271773347324 14 abr 2015 9.53 -0.09 -0.9355509355509356 13 abr 2015 9.62 0.02 0.20833333333333334 10 abr 2015 9.6 0.11 1.1591148577449948 09 abr 2015 9.49 0.13 1.3888888888888888 08 abr 2015 9.36 0.02 0.21413276231263384 07 abr 2015 9.34 0.05 0.5382131324004306 02 abr 2015 9.29 -0.08 -0.8537886872998933 01 abr 2015 9.37 0.01 0.10683760683760683 31 mar 2015 9.36 0.06 0.6451612903225806 30 mar 2015 9.3 0.05 0.5405405405405406 27 mar 2015 9.25 0.01 0.10822510822510822 26 mar 2015 9.24 0.06 0.6535947712418301 25 mar 2015 9.18 -0.01 -0.1088139281828074 24 mar 2015 9.19 0.04 0.4371584699453552 23 mar 2015 9.15 -0.08 -0.866738894907909 20 mar 2015 9.23 -0.06 -0.6458557588805167 19 mar 2015 9.29 -0.04 -0.4287245444801715 18 mar 2015 9.33 0.03 0.3225806451612903 17 mar 2015 9.3 -0.06 -0.6410256410256411 16 mar 2015 9.36 -0.08 -0.847457627118644 13 mar 2015 9.44 0.13 1.3963480128893662 12 mar 2015 9.31 -0.07 -0.746268656716418 11 mar 2015 9.38 0.12 1.2958963282937366 10 mar 2015 9.26 0.06 0.6521739130434783 09 mar 2015 9.2 -0.03 -0.3250270855904659 06 mar 2015 9.23 0.14 1.54015401540154 05 mar 2015 9.09 0.03 0.33112582781456956 04 mar 2015 9.06 0.09 1.0033444816053512 03 mar 2015 8.97 0.01 0.11160714285714286 02 mar 2015 8.96 -0.04 -0.4444444444444444 27 feb 2015 9 0.04 0.44642857142857145 26 feb 2015 8.96 0.13 1.4722536806342015 25 feb 2015 8.83 0 0 24 feb 2015 8.83 0.03 0.3409090909090909 23 feb 2015 8.8 -0.04 -0.45248868778280543 20 feb 2015 8.84 0.06 0.683371298405467 19 feb 2015 8.78 -0.01 -0.11376564277588168 18 feb 2015 8.79 0.03 0.3424657534246575 17 feb 2015 8.76 0.01 0.11428571428571428 16 feb 2015 8.75 0.03 0.3440366972477064 13 feb 2015 8.72 0.01 0.1148105625717566 12 feb 2015 8.71 -0.07 -0.7972665148063781 11 feb 2015 8.78 -0.02 -0.22727272727272727 10 feb 2015 8.8 -0.01 -0.11350737797956867 09 feb 2015 8.81 -0.01 -0.11337868480725624 06 feb 2015 8.82 0.08 0.9153318077803204 05 feb 2015 8.74 -0.02 -0.228310502283105 04 feb 2015 8.76 0.04 0.45871559633027525 03 feb 2015 8.72 -0.04 -0.45662100456621 02 feb 2015 8.76 -0.03 -0.3412969283276451 30 ene 2015 8.79 0.01 0.11389521640091116 29 ene 2015 8.78 -0.02 -0.22727272727272727 28 ene 2015 8.8 0.05 0.5714285714285714 27 ene 2015 8.75 -0.07 -0.7936507936507936 26 ene 2015 8.82 0.01 0.11350737797956867 23 ene 2015 8.81 0.19 2.2041763341067284 22 ene 2015 8.62 0.13 1.5312131919905771 21 ene 2015 8.49 -0.03 -0.352112676056338 20 ene 2015 8.52 0.02 0.23529411764705882 19 ene 2015 8.5 -0.06 -0.7009345794392523 16 ene 2015 8.56 0.09 1.062573789846517 15 ene 2015 8.47 0.12 1.437125748502994 14 ene 2015 8.35 -0.01 -0.11961722488038277 13 ene 2015 8.36 0.05 0.601684717208183 12 ene 2015 8.31 -0.05 -0.5980861244019139 09 ene 2015 8.36 0.02 0.23980815347721823 08 ene 2015 8.34 0.05 0.6031363088057901 07 ene 2015 8.29 0.05 0.6067961165048543 06 ene 2015 8.24 -0.03 -0.36275695284159615 05 ene 2015 8.27 0.06 0.730816077953715 02 ene 2015 8.21 0.07 0.85995085995086 31 dic 2014 8.14 0.01 0.12300123001230012 30 dic 2014 8.13 0.01 0.12315270935960591 29 dic 2014 8.12 -- -- 23 dic 2014 8.13 0.08 0.9937888198757764 22 dic 2014 8.05 0.06 0.7509386733416771 19 dic 2014 7.99 0.07 0.8838383838383839 18 dic 2014 7.92 0.2 2.5906735751295336 17 dic 2014 7.72 0.02 0.2597402597402597 16 dic 2014 7.7 -0.14 -1.7857142857142858 15 dic 2014 7.84 -0.04 -0.5076142131979695 12 dic 2014 7.88 -0.06 -0.7556675062972292 11 dic 2014 7.94 -0.01 -0.12578616352201258 10 dic 2014 7.95 -0.05 -0.625 09 dic 2014 8 -0.11 -1.3563501849568433 08 dic 2014 8.11 -0.01 -0.12315270935960591 05 dic 2014 8.12 0.08 0.9950248756218906 04 dic 2014 8.04 -0.04 -0.49504950495049505 03 dic 2014 8.08 0.04 0.4975124378109453 02 dic 2014 8.04 0.03 0.37453183520599254 01 dic 2014 8.01 -0.02 -0.24906600249066002 28 nov 2014 8.03 -0.01 -0.12437810945273632 27 nov 2014 8.04 0.02 0.24937655860349128 26 nov 2014 8.02 -0.02 -0.24875621890547264 25 nov 2014 8.04 -0.01 -0.12422360248447205 24 nov 2014 8.05 0.02 0.24906600249066002 21 nov 2014 8.03 0.09 1.1335012594458438 20 nov 2014 7.94 0.01 0.12610340479192939 19 nov 2014 7.93 -0.02 -0.25157232704402516 18 nov 2014 7.95 -0.04 -0.5006257822277848 17 nov 2014 7.99 -0.03 -0.3740648379052369 14 nov 2014 8.02 0.03 0.37546933667083854 13 nov 2014 7.99 -0.01 -0.125 12 nov 2014 8 -0.02 -0.24937655860349128 11 nov 2014 8.02 0.01 0.12484394506866417 10 nov 2014 8.01 -0.01 -0.12468827930174564 07 nov 2014 8.02 -0.01 -0.12453300124533001 06 nov 2014 8.03 0.02 0.24968789013732834 05 nov 2014 8.01 -0.02 -0.24906600249066002 04 nov 2014 8.03 -0.01 -0.12437810945273632 03 nov 2014 8.04 0 0 31 oct 2014 8.04 0.05 0.6257822277847309 30 oct 2014 7.99 0.1 1.267427122940431 29 oct 2014 7.89 0.01 0.12690355329949238 28 oct 2014 7.88 -0.02 -0.25316455696202533 27 oct 2014 7.9 -0.02 -0.25252525252525254 24 oct 2014 7.92 -0.02 -0.2518891687657431 23 oct 2014 7.94 0.01 0.12610340479192939 22 oct 2014 7.93 0.04 0.5069708491761724 21 oct 2014 7.89 0.02 0.25412960609911056 20 oct 2014 7.87 0.01 0.1272264631043257 17 oct 2014 7.86 -0.01 -0.12706480304955528 16 oct 2014 7.87 0.01 0.1272264631043257 15 oct 2014 7.86 -0.06 -0.7575757575757576 14 oct 2014 7.92 0.06 0.7633587786259542 13 oct 2014 7.86 -0.07 -0.8827238335435057 10 oct 2014 7.93 0.08 1.019108280254777 09 oct 2014 7.85 -0.03 -0.38071065989847713 08 oct 2014 7.88 -0.01 -0.1267427122940431 07 oct 2014 7.89 -0.04 -0.5044136191677175 06 oct 2014 7.93 -0.03 -0.3768844221105528 03 oct 2014 7.96 0.09 1.1435832274459974 02 oct 2014 7.87 -0.02 -0.2534854245880862 01 oct 2014 7.89 -0.01 -0.12658227848101267 30 sept 2014 7.9 0 0 29 sept 2014 7.9 -0.02 -0.25252525252525254 26 sept 2014 7.92 0.03 0.38022813688212925 25 sept 2014 7.89 0.04 0.5095541401273885 24 sept 2014 7.85 0.06 0.7702182284980744 23 sept 2014 7.79 -0.01 -0.1282051282051282 22 sept 2014 7.8 0.03 0.3861003861003861 19 sept 2014 7.77 0.05 0.6476683937823834 18 sept 2014 7.72 0.01 0.1297016861219196 17 sept 2014 7.71 -0.02 -0.258732212160414 16 sept 2014 7.73 -0.02 -0.25806451612903225 15 sept 2014 7.75 -0.03 -0.3856041131105398 12 sept 2014 7.78 0 0 11 sept 2014 7.78 -0.02 -0.2564102564102564 10 sept 2014 7.8 -0.04 -0.5102040816326531 09 sept 2014 7.84 0.06 0.7712082262210797 08 sept 2014 7.78 0 0 05 sept 2014 7.78 0.01 0.1287001287001287 04 sept 2014 7.77 0.07 0.9090909090909091 03 sept 2014 7.7 -0.02 -0.25906735751295334 02 sept 2014 7.72 0 0 01 sept 2014 7.72 0.04 0.5208333333333334 29 ago 2014 7.68 -0.02 -0.2597402597402597 28 ago 2014 7.7 0.03 0.39113428943937417 27 ago 2014 7.67 0.02 0.26143790849673204 26 ago 2014 7.65 0.01 0.13089005235602094 25 ago 2014 7.64 0.04 0.5263157894736842 22 ago 2014 7.6 0 0 21 ago 2014 7.6 0.01 0.13175230566534915 20 ago 2014 7.59 0.02 0.26420079260237783 19 ago 2014 7.57 0.04 0.5312084993359893 18 ago 2014 7.53 0.07 0.938337801608579 14 ago 2014 7.46 0 0 13 ago 2014 7.46 -0.01 -0.13386880856760375 12 ago 2014 7.47 0.03 0.4032258064516129 11 ago 2014 7.44 0 0 08 ago 2014 7.44 -0.02 -0.2680965147453083 07 ago 2014 7.46 -0.02 -0.26737967914438504 06 ago 2014 7.48 0 0 05 ago 2014 7.48 0.03 0.40268456375838924 04 ago 2014 7.45 -0.02 -0.2677376171352075 01 ago 2014 7.47 -0.04 -0.5326231691078562 31 jul 2014 7.51 -0.04 -0.5298013245033113 30 jul 2014 7.55 0.02 0.2656042496679947 29 jul 2014 7.53 0.01 0.13297872340425532 28 jul 2014 7.52 0.01 0.13315579227696406 25 jul 2014 7.51 0.02 0.26702269692923897 24 jul 2014 7.49 0.02 0.2677376171352075 23 jul 2014 7.47 0.01 0.13404825737265416 22 jul 2014 7.46 0.03 0.4037685060565276 21 jul 2014 7.43 0.01 0.1347708894878706 18 jul 2014 7.42 0.01 0.1349527665317139 17 jul 2014 7.41 0.01 0.13513513513513514 16 jul 2014 7.4 0.03 0.40705563093622793 15 jul 2014 7.37 0.01 0.1358695652173913 14 jul 2014 7.36 0 0 11 jul 2014 7.36 -0.01 -0.13568521031207598 10 jul 2014 7.37 0.01 0.1358695652173913 09 jul 2014 7.36 0.01 0.1360544217687075 08 jul 2014 7.35 0 0 07 jul 2014 7.35 0 0 04 jul 2014 7.35 0 0 03 jul 2014 7.35 0.02 0.2728512960436562 02 jul 2014 7.33 0.01 0.1366120218579235 01 jul 2014 7.32 -0.02 -0.2724795640326976 30 jun 2014 7.34 -0.03 -0.40705563093622793 27 jun 2014 7.37 -0.01 -0.13550135501355012 26 jun 2014 7.38 0.03 0.40816326530612246 25 jun 2014 7.35 0 0 24 jun 2014 7.35 -0.02 -0.27137042062415195 20 jun 2014 7.37 0.03 0.4087193460490463 19 jun 2014 7.34 -0.03 -0.40705563093622793 18 jun 2014 7.37 -0.04 -0.5398110661268556 17 jun 2014 7.41 0 0 16 jun 2014 7.41 -0.01 -0.1347708894878706 13 jun 2014 7.42 -0.01 -0.13458950201884254 12 jun 2014 7.43 -0.02 -0.2684563758389262 11 jun 2014 7.45 -0.01 -0.13404825737265416 10 jun 2014 7.46 0.1 1.358695652173913 06 jun 2014 7.36 -0.03 -0.4059539918809202 05 jun 2014 7.39 0 0 04 jun 2014 7.39 0 0 03 jun 2014 7.39 -0.02 -0.2699055330634278 02 jun 2014 7.41 0.02 0.2706359945872801 30 may 2014 7.39 0.01 0.13550135501355012 28 may 2014 7.38 0.03 0.40816326530612246 27 may 2014 7.35 0 0 26 may 2014 7.35 0 0 23 may 2014 7.35 0.01 0.1362397820163488 22 may 2014 7.34 0.01 0.1364256480218281 21 may 2014 7.33 0.01 0.1366120218579235 20 may 2014 7.32 0 0 19 may 2014 7.32 -0.01 -0.1364256480218281 16 may 2014 7.33 -0.02 -0.272108843537415 15 may 2014 7.35 0.05 0.684931506849315 14 may 2014 7.3 0.03 0.4126547455295736 13 may 2014 7.27 0.01 0.13774104683195593 12 may 2014 7.26 0.01 0.13793103448275862 09 may 2014 7.25 0.06 0.8344923504867872 08 may 2014 7.19 0.05 0.7002801120448179 07 may 2014 7.14 0.01 0.1402524544179523 06 may 2014 7.13 -0.05 -0.6963788300835655 05 may 2014 7.18 0.01 0.1394700139470014 02 may 2014 7.17 0.05 0.702247191011236 30 abr 2014 7.12 -0.02 -0.2801120448179272 29 abr 2014 7.14 0.02 0.2808988764044944 28 abr 2014 7.12 -0.02 -0.2801120448179272 25 abr 2014 7.14 -0.01 -0.13986013986013987 24 abr 2014 7.15 0.01 0.1400560224089636 23 abr 2014 7.14 0 0 22 abr 2014 7.14 0.01 0.1402524544179523 17 abr 2014 7.13 -0.01 -0.1400560224089636 16 abr 2014 7.14 -0.01 -0.13986013986013987 15 abr 2014 7.15 0.01 0.1400560224089636 14 abr 2014 7.14 0.03 0.4219409282700422 11 abr 2014 7.11 0.02 0.2820874471086037 10 abr 2014 7.09 -0.02 -0.2812939521800281 09 abr 2014 7.11 0 0 08 abr 2014 7.11 -0.05 -0.6983240223463687 07 abr 2014 7.16 0 0 04 abr 2014 7.16 0.04 0.5617977528089888 03 abr 2014 7.12 0.04 0.5649717514124294 02 abr 2014 7.08 0.01 0.14144271570014144 01 abr 2014 7.07 0 0 31 mar 2014 7.07 -0.05 -0.702247191011236 28 mar 2014 7.12 0.03 0.4231311706629055 27 mar 2014 7.09 0.04 0.5673758865248227 26 mar 2014 7.05 0 0 25 mar 2014 7.05 0 0 24 mar 2014 7.05 0.04 0.5706134094151213 21 mar 2014 7.01 -0.04 -0.5673758865248227 20 mar 2014 7.05 0.08 1.1477761836441893 19 mar 2014 6.97 -0.01 -0.14326647564469913 18 mar 2014 6.98 0.02 0.28735632183908044 17 mar 2014 6.96 -0.02 -0.28653295128939826 14 mar 2014 6.98 0.03 0.4316546762589928 13 mar 2014 6.95 -0.03 -0.4297994269340974 12 mar 2014 6.98 -0.01 -0.1430615164520744 11 mar 2014 6.99 0 0 10 mar 2014 6.99 0 0 07 mar 2014 6.99 -0.01 -0.14285714285714285 06 mar 2014 7 -0.05 -0.7092198581560284 05 mar 2014 7.05 0.04 0.5706134094151213 04 mar 2014 7.01 -0.02 -0.2844950213371266 03 mar 2014 7.03 0.03 0.42857142857142855 28 feb 2014 7 -0.05 -0.7092198581560284 27 feb 2014 7.05 0 0 26 feb 2014 7.05 0.06 0.8583690987124464 25 feb 2014 6.99 0 0 24 feb 2014 6.99 0.04 0.5755395683453237 21 feb 2014 6.95 0 0 20 feb 2014 6.95 0.02 0.2886002886002886 19 feb 2014 6.93 0.01 0.14450867052023122 18 feb 2014 6.92 -0.03 -0.4316546762589928 17 feb 2014 6.95 0 0 14 feb 2014 6.95 -0.01 -0.14367816091954022 13 feb 2014 6.96 -0.05 -0.7132667617689016 12 feb 2014 7.01 0.04 0.5738880918220947 11 feb 2014 6.97 0.01 0.14367816091954022 10 feb 2014 6.96 -0.02 -0.28653295128939826 07 feb 2014 6.98 0.03 0.4316546762589928 06 feb 2014 6.95 -0.04 -0.5722460658082976 05 feb 2014 6.99 0.02 0.28694404591104733 04 feb 2014 6.97 0.01 0.14367816091954022 03 feb 2014 6.96 -0.03 -0.4291845493562232 31 ene 2014 6.99 -0.01 -0.14285714285714285 30 ene 2014 7 0.03 0.430416068866571 29 ene 2014 6.97 0.01 0.14367816091954022 28 ene 2014 6.96 -0.02 -0.28653295128939826 27 ene 2014 6.98 -0.03 -0.42796005706134094 24 ene 2014 7.01 -0.03 -0.42613636363636365 23 ene 2014 7.04 -0.07 -0.9845288326300985 22 ene 2014 7.11 -0.02 -0.2805049088359046 21 ene 2014 7.13 0 0 20 ene 2014 7.13 0.02 0.2812939521800281 17 ene 2014 7.11 0.03 0.423728813559322 16 ene 2014 7.08 -0.01 -0.14104372355430184 15 ene 2014 7.09 0.05 0.7102272727272727 14 ene 2014 7.04 0 0 13 ene 2014 7.04 0.01 0.1422475106685633 10 ene 2014 7.03 -0.05 -0.7062146892655368 09 ene 2014 7.08 0.01 0.14144271570014144 08 ene 2014 7.07 0.01 0.141643059490085 07 ene 2014 7.06 0.01 0.14184397163120568 06 ene 2014 7.05 0.01 0.14204545454545456 03 ene 2014 7.04 0.02 0.2849002849002849 02 ene 2014 7.02 0.06 0.8620689655172413 31 dic 2013 6.96 -0.02 -0.28653295128939826 30 dic 2013 6.98 -0.01 -0.1430615164520744 27 dic 2013 6.99 -0.05 -0.7102272727272727 23 dic 2013 7.04 0 0 20 dic 2013 7.04 0.01 0.1422475106685633 19 dic 2013 7.03 0.05 0.7163323782234957 18 dic 2013 6.98 -0.01 -0.1430615164520744 17 dic 2013 6.99 0.02 0.28694404591104733 16 dic 2013 6.97 -0.01 -0.14326647564469913 13 dic 2013 6.98 0.01 0.14347202295552366 12 dic 2013 6.97 0.01 0.14367816091954022 11 dic 2013 6.96 0.03 0.4329004329004329 10 dic 2013 6.93 0.02 0.2894356005788712 09 dic 2013 6.91 -0.01 -0.14450867052023122 06 dic 2013 6.92 -0.02 -0.2881844380403458 05 dic 2013 6.94 -0.05 -0.7153075822603719 04 dic 2013 6.99 0.04 0.5755395683453237 03 dic 2013 6.95 -0.08 -1.1379800853485065 02 dic 2013 7.03 0.02 0.28530670470756064 29 nov 2013 7.01 -0.02 -0.2844950213371266 28 nov 2013 7.03 -0.02 -0.28368794326241137 27 nov 2013 7.05 -0.03 -0.423728813559322 26 nov 2013 7.08 -0.01 -0.14104372355430184 25 nov 2013 7.09 0.03 0.42492917847025496 22 nov 2013 7.06 -0.06 -0.8426966292134831 21 nov 2013 7.12 0.04 0.5649717514124294 20 nov 2013 7.08 -0.03 -0.4219409282700422 19 nov 2013 7.11 0.05 0.7082152974504249 18 nov 2013 7.06 0 0 15 nov 2013 7.06 0 0 14 nov 2013 7.06 -0.03 -0.4231311706629055 13 nov 2013 7.09 -0.02 -0.2812939521800281 12 nov 2013 7.11 -0.05 -0.6983240223463687 11 nov 2013 7.16 -0.07 -0.9681881051175657 08 nov 2013 7.23 0.01 0.13850415512465375 07 nov 2013 7.22 0.08 1.1204481792717087 06 nov 2013 7.14 -0.07 -0.970873786407767 05 nov 2013 7.21 0 0 04 nov 2013 7.21 0.03 0.4178272980501393 31 oct 2013 7.18 0.05 0.7012622720897616 30 oct 2013 7.13 0.02 0.2812939521800281 29 oct 2013 7.11 -0.02 -0.2805049088359046 28 oct 2013 7.13 0 0 25 oct 2013 7.13 0 0 24 oct 2013 7.13 0.01 0.1404494382022472 23 oct 2013 7.12 0 0 22 oct 2013 7.12 -0.03 -0.4195804195804196 21 oct 2013 7.15 0.03 0.42134831460674155 18 oct 2013 7.12 0.03 0.4231311706629055 17 oct 2013 7.09 -0.06 -0.8391608391608392 16 oct 2013 7.15 -0.01 -0.13966480446927373 15 oct 2013 7.16 0.05 0.7032348804500703 14 oct 2013 7.11 -0.01 -0.1404494382022472 11 oct 2013 7.12 0 0 10 oct 2013 7.12 -0.01 -0.1402524544179523 09 oct 2013 7.13 0.05 0.7062146892655368 08 oct 2013 7.08 0 0 07 oct 2013 7.08 0.03 0.425531914893617 04 oct 2013 7.05 0.01 0.14204545454545456 03 oct 2013 7.04 -0.01 -0.14184397163120568 02 oct 2013 7.05 -0.02 -0.2828854314002829 01 oct 2013 7.07 -0.03 -0.4225352112676056 30 sept 2013 7.1 -0.03 -0.42075736325385693 27 sept 2013 7.13 -0.04 -0.5578800557880056 26 sept 2013 7.17 0.01 0.13966480446927373 25 sept 2013 7.16 -0.01 -0.1394700139470014 24 sept 2013 7.17 0.01 0.13966480446927373 23 sept 2013 7.16 0.02 0.2801120448179272 20 sept 2013 7.14 0.08 1.13314447592068 19 sept 2013 7.06 -0.04 -0.5633802816901409 18 sept 2013 7.1 0.01 0.14104372355430184 17 sept 2013 7.09 0.04 0.5673758865248227 16 sept 2013 7.05 -0.02 -0.2828854314002829 13 sept 2013 7.07 0.03 0.42613636363636365 12 sept 2013 7.04 0.03 0.42796005706134094 11 sept 2013 7.01 -0.03 -0.42613636363636365 10 sept 2013 7.04 0 0 09 sept 2013 7.04 0 0 06 sept 2013 7.04 -0.02 -0.28328611898017 05 sept 2013 7.06 0 0 04 sept 2013 7.06 -0.03 -0.4231311706629055 03 sept 2013 7.09 0.02 0.2828854314002829 02 sept 2013 7.07 0.01 0.141643059490085 30 ago 2013 7.06 -0.02 -0.2824858757062147 29 ago 2013 7.08 0.02 0.28328611898017 28 ago 2013 7.06 0.02 0.2840909090909091 27 ago 2013 7.04 0.02 0.2849002849002849 26 ago 2013 7.02 0.01 0.14265335235378032 23 ago 2013 7.01 -0.03 -0.42613636363636365 22 ago 2013 7.04 -0.01 -0.14184397163120568 21 ago 2013 7.05 0.01 0.14204545454545456 20 ago 2013 7.04 -0.09 -1.262272089761571 19 ago 2013 7.13 -0.01 -0.1400560224089636 16 ago 2013 7.14 -0.1 -1.3812154696132597 14 ago 2013 7.24 -0.01 -0.13793103448275862 13 ago 2013 7.25 -0.02 -0.2751031636863824 12 ago 2013 7.27 0.09 1.2534818941504178 09 ago 2013 7.18 0.01 0.1394700139470014 08 ago 2013 7.17 -0.01 -0.1392757660167131 07 ago 2013 7.18 -0.03 -0.4160887656033287 06 ago 2013 7.21 -0.04 -0.5517241379310345 05 ago 2013 7.25 0.01 0.13812154696132597 02 ago 2013 7.24 -0.01 -0.13793103448275862 01 ago 2013 7.25 -0.03 -0.41208791208791207 31 jul 2013 7.28 -0.01 -0.13717421124828533 30 jul 2013 7.29 -0.04 -0.5457025920873124 29 jul 2013 7.33 0.03 0.410958904109589 26 jul 2013 7.3 -0.07 -0.9497964721845319 25 jul 2013 7.37 -0.03 -0.40540540540540543 24 jul 2013 7.4 -0.02 -0.2695417789757412 23 jul 2013 7.42 0.03 0.4059539918809202 22 jul 2013 7.39 -0.04 -0.5383580080753702 19 jul 2013 7.43 0.03 0.40540540540540543 18 jul 2013 7.4 0.07 0.9549795361527967 17 jul 2013 7.33 0.03 0.410958904109589 16 jul 2013 7.3 -0.01 -0.13679890560875513 15 jul 2013 7.31 0.01 0.136986301369863 12 jul 2013 7.3 0.02 0.27472527472527475 11 jul 2013 7.28 -0.13 -1.7543859649122806 10 jul 2013 7.41 0.01 0.13513513513513514 09 jul 2013 7.4 -0.01 -0.1349527665317139 08 jul 2013 7.41 -0.07 -0.9358288770053476 05 jul 2013 7.48 0.04 0.5376344086021505 04 jul 2013 7.44 0.02 0.2695417789757412 03 jul 2013 7.42 0.04 0.5420054200542005 02 jul 2013 7.38 0.04 0.5449591280653951 01 jul 2013 7.34 0.02 0.273224043715847 28 jun 2013 7.32 0.05 0.687757909215956 27 jun 2013 7.27 0.05 0.6925207756232687 26 jun 2013 7.22 0.06 0.8379888268156425 25 jun 2013 7.16 -0.05 -0.6934812760055479 24 jun 2013 7.21 -0.06 -0.8253094910591472 21 jun 2013 7.27 -0.14 -1.8893387314439947 20 jun 2013 7.41 0.09 1.2295081967213115 19 jun 2013 7.32 -0.04 -0.5434782608695652 18 jun 2013 7.36 0 0 17 jun 2013 7.36 0.02 0.2724795640326976 14 jun 2013 7.34 0.03 0.4103967168262654 13 jun 2013 7.31 0.02 0.27434842249657065 12 jun 2013 7.29 -0.11 -1.4864864864864864 11 jun 2013 7.4 -0.08 -1.0695187165775402 10 jun 2013 7.48 -0.01 -0.13351134846461948 07 jun 2013 7.49 -0.06 -0.7947019867549668 06 jun 2013 7.55 -0.05 -0.6578947368421053 05 jun 2013 7.6 -0.01 -0.1314060446780552 04 jun 2013 7.61 -0.07 -0.9114583333333334 03 jun 2013 7.68 -0.02 -0.2597402597402597 31 may 2013 7.7 0 0 30 may 2013 7.7 -0.11 -1.408450704225352 29 may 2013 7.81 -0.07 -0.8883248730964467 28 may 2013 7.88 0.01 0.12706480304955528 27 may 2013 7.87 -0.01 -0.12690355329949238 24 may 2013 7.88 -0.06 -0.7556675062972292 23 may 2013 7.94 0.02 0.25252525252525254 22 may 2013 7.92 -0.06 -0.7518796992481203 21 may 2013 7.98 -0.03 -0.37453183520599254 17 may 2013 8.01 0.06 0.7547169811320755 16 may 2013 7.95 -0.04 -0.5006257822277848 15 may 2013 7.99 0.05 0.6297229219143576 14 may 2013 7.94 -0.02 -0.25125628140703515 13 may 2013 7.96 -0.01 -0.12547051442910917 10 may 2013 7.97 0.1 1.2706480304955527 08 may 2013 7.87 -0.03 -0.379746835443038 07 may 2013 7.9 -0.02 -0.25252525252525254 06 may 2013 7.92 0.02 0.25316455696202533 03 may 2013 7.9 -0.05 -0.6289308176100629 02 may 2013 7.95 0.07 0.8883248730964467 30 abr 2013 7.88 -0.06 -0.7556675062972292 29 abr 2013 7.94 -0.05 -0.6257822277847309 26 abr 2013 7.99 0.01 0.13 25 abr 2013 7.98 -0.04 -0.5 24 abr 2013 8.02 0.02 0.25 23 abr 2013 8 0.03 0.38 22 abr 2013 7.97 0.05 0.63 19 abr 2013 7.92 -0.04 -0.5 18 abr 2013 7.96 0.04 0.51 17 abr 2013 7.92 -0.01 -0.13 16 abr 2013 7.93 -0.02 -0.25 15 abr 2013 7.95 0.02 0.25 12 abr 2013 7.93 0.03 0.38 11 abr 2013 7.9 -0.02 -0.25 10 abr 2013 7.92 -0.01 -0.13 09 abr 2013 7.93 0.01 0.13 08 abr 2013 7.92 0 0 05 abr 2013 7.92 -0.04 -0.5 04 abr 2013 7.96 0.04 0.51 03 abr 2013 7.92 -0.02 -0.25 02 abr 2013 7.94 0 0 28 mar 2013 7.94 -0.08 -1 27 mar 2013 8.02 0.08 1.01 26 mar 2013 7.94 0.02 0.25 25 mar 2013 7.92 0.05 0.64 22 mar 2013 7.87 -0.05 -0.63 21 mar 2013 7.92 0.02 0.25 20 mar 2013 7.9 -0.01 -0.13 19 mar 2013 7.91 -0.01 -0.13 18 mar 2013 7.92 0.05 0.64 15 mar 2013 7.87 -0.07 -0.88 14 mar 2013 7.94 -0.01 -0.13 13 mar 2013 7.95 0.08 1.02 12 mar 2013 7.87 -0.04 -0.51 11 mar 2013 7.91 -0.01 -0.13 08 mar 2013 7.92 0.05 0.64 07 mar 2013 7.87 -0.08 -1.01 06 mar 2013 7.95 0.05 0.63 05 mar 2013 7.9 -0.01 -0.13 04 mar 2013 7.91 0 0 01 mar 2013 7.91 0.05 0.64 28 feb 2013 7.86 -0.02 -0.25 27 feb 2013 7.88 0.01 0.13 26 feb 2013 7.87 0.08 1.03 25 feb 2013 7.79 -0.07 -0.89 22 feb 2013 7.86 0 0 21 feb 2013 7.86 0.1 1.29 20 feb 2013 7.76 0 0 19 feb 2013 7.76 -0.01 -0.13 18 feb 2013 7.77 0 0 15 feb 2013 7.77 0 0 14 feb 2013 7.77 0.07 0.91 13 feb 2013 7.7 -- -- 06 feb 2013 7.64 -0.01 -0.13 05 feb 2013 7.65 0.02 0.26 04 feb 2013 7.63 0.01 0.13 01 feb 2013 7.62 -0.06 -0.78 31 ene 2013 7.68 -0.06 -0.78 30 ene 2013 7.74 -0.04 -0.51 29 ene 2013 7.78 -0.02 -0.26 28 ene 2013 7.8 0.01 0.13 25 ene 2013 7.79 -0.06 -0.76 24 ene 2013 7.85 0.01 0.12755102040816327 23 ene 2013 7.84 -0.01 -0.12738853503184713 22 ene 2013 7.85 -0.01 -0.13 21 ene 2013 7.86 0.01 0.13 18 ene 2013 7.85 0.02 0.2554278416347382 17 ene 2013 7.83 -0.01 -0.12755102040816327 16 ene 2013 7.84 0.04 0.5128205128205128 15 ene 2013 7.8 -0.01 -0.12804097311139565 14 ene 2013 7.81 -0.03 -0.3826530612244898 11 ene 2013 7.84 -0.1 -1.2594458438287153 10 ene 2013 7.94 -0.09 -1.1207970112079702 09 ene 2013 8.03 -0.02 -0.2484472049689441 08 ene 2013 8.05 -0.06 -0.7398273736128237 07 ene 2013 8.11 0 0 04 ene 2013 8.11 0.06 0.7453416149068323 03 ene 2013 8.05 0.14 1.7699115044247788 02 ene 2013 7.91 0 0 31 dic 2012 7.91 0.01 0.12658227848101267 28 dic 2012 7.9 0.01 0.1267427122940431 27 dic 2012 7.89 -- -- 21 dic 2012 7.93 0.06 0.7623888182973316 20 dic 2012 7.87 0.01 0.1272264631043257 19 dic 2012 7.86 -0.06 -0.7575757575757576 18 dic 2012 7.92 -0.01 -0.12610340479192939 17 dic 2012 7.93 -0.05 -0.6265664160401002 14 dic 2012 7.98 0 0 13 dic 2012 7.98 -0.03 -0.37453183520599254 12 dic 2012 8.01 -0.02 -0.24906600249066002 11 dic 2012 8.03 0 0 10 dic 2012 8.03 -0.01 -0.12437810945273632 07 dic 2012 8.04 0.08 1.0050251256281406 06 dic 2012 7.96 0.06 0.759493670886076 05 dic 2012 7.9 0.01 0.13 04 dic 2012 7.89 -0.02 -0.25 03 dic 2012 7.91 -783.33 -99 30 nov 2012 7.91 -0.02 -0.25 29 nov 2012 7.93 -0.03 -0.38 28 nov 2012 7.96 0.06 0.76 27 nov 2012 7.9 0.03 0.38 26 nov 2012 7.87 -0.03 -0.38 23 nov 2012 7.9 -0.04 -0.5 22 nov 2012 7.94 -0.02 -0.25 21 nov 2012 7.96 0.02 0.25 20 nov 2012 7.94 0.01 0.13 19 nov 2012 7.93 -0.03 -0.38 16 nov 2012 7.96 0.01 0.13 15 nov 2012 7.95 -0.01 -0.13 14 nov 2012 7.96 -0.04 -0.5 13 nov 2012 8 0 0 12 nov 2012 8 -0.02 -0.25 09 nov 2012 8.02 0.01 0.12 08 nov 2012 8.01 0.02 0.25 07 nov 2012 7.99 0.06 0.76 06 nov 2012 7.93 -0.01 -0.13 05 nov 2012 7.94 0.03 0.38 02 nov 2012 7.91 -780.47 -99 31 oct 2012 7.88 -0.09 -1.13 29 oct 2012 7.97 -0.08 -0.99 26 oct 2012 8.05 0.02 0.25 25 oct 2012 8.03 0 0 24 oct 2012 8.03 -0.02 -0.25 23 oct 2012 8.05 0.03 0.37 22 oct 2012 8.02 0.01 0.12 19 oct 2012 8.01 0.04 0.5 18 oct 2012 7.97 0 0 17 oct 2012 7.97 -0.01 -0.13 16 oct 2012 7.98 -0.03 -0.37 15 oct 2012 8.01 0.05 0.63 12 oct 2012 7.96 0 0 11 oct 2012 7.96 -0.04 -0.5 10 oct 2012 8 0 0 09 oct 2012 8 0.01 0.13 08 oct 2012 7.99 0.06 0.76 05 oct 2012 7.93 -0.03 -0.38 04 oct 2012 7.96 -0.03 -0.38 03 oct 2012 7.99 0.02 0.25 02 oct 2012 7.97 0.02 0.25 01 oct 2012 7.95 -787.06 -99 28 sept 2012 7.95 0 0 27 sept 2012 7.95 -0.03 -0.38 26 sept 2012 7.98 0.05 0.63 25 sept 2012 7.93 -0.02 -0.25 24 sept 2012 7.95 0.09 1.15 21 sept 2012 7.86 -0.07 -0.88 20 sept 2012 7.93 0.04 0.51 19 sept 2012 7.89 0 0 18 sept 2012 7.89 0.06 0.77 17 sept 2012 7.83 -0.01 -0.13 14 sept 2012 7.84 -0.14 -1.75 13 sept 2012 7.98 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 13-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 -0.200539 31 oct 2012 -0.442506 30 nov 2012 0.769437 31 dic 2012 0.219524 31 ene 2013 -2.539602 28 feb 2013 2.704131 31 mar 2013 1.337223 30 abr 2013 -0.460264 31 may 2013 -2.00511 30 jun 2013 -4.687801 31 jul 2013 -0.19872 31 ago 2013 -2.713627 30 sept 2013 0.916799 31 oct 2013 1.465641 30 nov 2013 -2.053369 31 dic 2013 -0.304825 31 ene 2014 0.818434 28 feb 2014 0.470894 31 mar 2014 1.323161 30 abr 2014 0.941302 31 may 2014 4.035466 30 jun 2014 -0.416622 31 jul 2014 2.587416 31 ago 2014 2.501555 30 sept 2014 3.122449 31 oct 2014 2.027563 30 nov 2014 0.121381 31 dic 2014 1.678916 31 ene 2015 8.293692 28 feb 2015 2.661609 31 mar 2015 4.290776 30 abr 2015 -2.32429 31 may 2015 0.775752 30 jun 2015 -3.348176 31 jul 2015 0.825445 31 ago 2015 -2.231175 30 sept 2015 -0.885556 31 oct 2015 3.418215 30 nov 2015 4.368771 31 dic 2015 -5.189644 31 ene 2016 -0.639411 29 feb 2016 1.396383 31 mar 2016 -0.714252 30 abr 2016 1.810677 31 may 2016 2.189202 30 jun 2016 3.465857 31 jul 2016 1.775822 31 ago 2016 2.363041 30 sept 2016 0.148176 31 oct 2016 1.874285 30 nov 2016 -0.136788 31 dic 2016 2.119584 31 ene 2017 -0.506404 28 feb 2017 3.687164 31 mar 2017 -0.602516 30 abr 2017 -0.948486 31 may 2017 -1.953507 30 jun 2017 -2.365651 31 jul 2017 -2.220339 31 ago 2017 0.058382 30 sept 2017 1.051555 31 oct 2017 1.882658 30 nov 2017 -2.930277 31 dic 2017 -0.172862 31 ene 2018 -3.337594 28 feb 2018 0.173982 31 mar 2018 -0.980492 30 abr 2018 0.711807 31 may 2018 2.642453 30 jun 2018 -1.97899 31 jul 2018 2.298091 31 ago 2018 -2.299387 30 sept 2018 2.659816 31 oct 2018 -0.28231 30 nov 2018 -1.484451 31 dic 2018 0.152529 31 ene 2019 5.378607 28 feb 2019 2.09217 31 mar 2019 2.287765 30 abr 2019 0.07213 31 may 2019 0.721805 30 jun 2019 1.112814 31 jul 2019 2.744831 31 ago 2019 -0.407062 30 sept 2019 0.810951 31 oct 2019 -2.56716 30 nov 2019 0.45782 31 dic 2019 1.615222 31 ene 2020 2.147693 29 feb 2020 0.375468 31 mar 2020 -17.634897 30 abr 2020 5.36702 31 may 2020 5.521617 30 jun 2020 2.407849 31 jul 2020 -1.40634 31 ago 2020 0.250908 30 sept 2020 -0.064454 31 oct 2020 0.777276 30 nov 2020 1.597748 31 dic 2020 0.425235 31 ene 2021 0.042337 28 feb 2021 -1.462218 31 mar 2021 2.051345 30 abr 2021 -0.277206 31 may 2021 0.458521 30 jun 2021 2.94876 31 jul 2021 -0.358078 31 ago 2021 1.504652 30 sept 2021 0.454137 31 oct 2021 -1.167549 30 nov 2021 -0.788096 31 dic 2021 2.114521 31 ene 2022 -1.507127 28 feb 2022 -6.261345 31 mar 2022 3.79302 30 abr 2022 -0.56301 31 may 2022 -2.224864 30 jun 2022 -5.285054 31 jul 2022 4.437561 31 ago 2022 0.630588 30 sept 2022 -5.032668 31 oct 2022 -0.877214 30 nov 2022 3.735337 31 dic 2022 -1.908451 31 ene 2023 1.304411 28 feb 2023 0.393551 31 mar 2023 -2.146734 30 abr 2023 -1.687426 31 may 2023 2.586139 30 jun 2023 1.408695 31 jul 2023 1.672396 31 ago 2023 0.838111 30 sept 2023 0.260835 31 oct 2023 1.831616 30 nov 2023 2.715508 31 dic 2023 2.343127 31 ene 2024 0.836496 29 feb 2024 1.452686 Fecha de corte Distribución total 29 feb 2024 0.03418113 31 ene 2024 0.03549763 29 dic 2023 0.02995213 30 nov 2023 0.03393463 31 oct 2023 0.03572277 29 sept 2023 0.02935398 31 ago 2023 0.03193638 31 jul 2023 0.03208492 30 jun 2023 0.03184866 31 may 2023 0.03309864 28 abr 2023 0.0279991 31 mar 2023 0.03071237 28 feb 2023 0.02920148 31 ene 2023 0.02587422 30 dic 2022 0.02648449 30 nov 2022 0.03193256 31 oct 2022 0.03526162 30 sept 2022 0.02745192 31 ago 2022 0.02905978 29 jul 2022 0.03192955 30 jun 2022 0.03089521 31 may 2022 0.02889608 29 abr 2022 0.0237769 31 mar 2022 0.0311658 28 feb 2022 0.02778566 31 ene 2022 0.02948284 31 dic 2021 0.02994577 30 nov 2021 0.03214492 29 oct 2021 0.02795625 30 sept 2021 0.02964616 31 ago 2021 0.02985147 30 jul 2021 0.02888302 30 jun 2021 0.02975994 31 may 2021 0.0287909 30 abr 2021 0.02640978 31 mar 2021 0.03169756 26 feb 2021 0.02541902 29 ene 2021 0.02361559 31 dic 2020 0.02627254 30 nov 2020 0.02453039 30 oct 2020 0.02513575 30 sept 2020 0.02457946 31 ago 2020 0.02110137 31 jul 2020 0.0197579 30 jun 2020 0.02153697 29 may 2020 0.01896859 30 abr 2020 0.0262834 31 mar 2020 0.03229903 28 feb 2020 0.03465572 31 ene 2020 0.03479571 31 dic 2019 0.03472392 29 nov 2019 0.03097488 31 oct 2019 0.03330783 30 sept 2019 0.03444531 30 ago 2019 0.03234678 31 jul 2019 0.03813269 28 jun 2019 0.02981941 31 may 2019 0.0345294 30 abr 2019 0.03647002 29 mar 2019 0.03132333 28 feb 2019 0.03097267 31 ene 2019 0.03319718 31 dic 2018 0.03259889 30 nov 2018 0.03500922 31 oct 2018 0.03606009 28 sept 2018 0.03049876 31 ago 2018 0.03409223 31 jul 2018 0.02189057 29 jun 2018 0.02099427 31 may 2018 0.02038056 30 abr 2018 0.01908002 29 mar 2018 0.01763869 28 feb 2018 0.02463185 31 ene 2018 0.03829432 29 dic 2017 0.034805 30 nov 2017 0.033638 31 oct 2017 0.038686 29 sept 2017 0.03358838 31 ago 2017 0.035213 31 jul 2017 0.036395 30 jun 2017 0.036919 31 may 2017 0.04129123 28 abr 2017 0.03714318 31 mar 2017 0.040411 28 feb 2017 0.032862 31 ene 2017 0.041081 30 dic 2016 0.04136 30 nov 2016 0.036937 31 oct 2016 0.03637 30 sept 2016 0.033973 31 ago 2016 0.038581 29 jul 2016 0.031955 30 jun 2016 0.036728 31 may 2016 0.040461 29 abr 2016 0.035356 31 mar 2016 0.038003 29 feb 2016 0.040089 29 ene 2016 0.034435 31 dic 2015 0.032553 30 nov 2015 0.026199 30 oct 2015 0.022941 30 sept 2015 0.023222 31 ago 2015 0.021649 31 jul 2015 0.022969 30 jun 2015 0.022972 29 may 2015 0.020749 30 abr 2015 0.02266798 31 mar 2015 0.02600209 27 feb 2015 0.023849 30 ene 2015 0.02507795 31 dic 2014 0.02478643 28 nov 2014 0.01978364 31 oct 2014 0.020178 30 sept 2014 0.019804 29 ago 2014 0.017867 31 jul 2014 0.019916 30 jun 2014 0.019212 30 may 2014 0.017325 30 abr 2014 0.01655 31 mar 2014 0.022621 28 feb 2014 0.022916 31 ene 2014 0.026963 31 dic 2013 0.028632 29 nov 2013 0.022568 31 oct 2013 0.024061 30 sept 2013 0.024726 30 ago 2013 0.022448 31 jul 2013 0.025454 28 jun 2013 0.019039 31 may 2013 0.021997 30 abr 2013 0.023455 28 mar 2013 0.025106 28 feb 2013 0.027677 31 ene 2013 0.029118 31 dic 2012 0.017364 30 nov 2012 0.030632 31 oct 2012 0.034821 28 sept 2012 0.013997