BGF Continental European Flexible Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa, excluido el Reino Unido. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens. Activos netos del Fondo EUR 5.932.565.753 Fecha de lanzamiento de la serie 13 sept 2012 Fecha de lanzamiento del fondo 24 nov 1986 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE World Europe ex UK Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,06% ISIN LU0827876151 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BCED2UH SEDOL B74Y880 29-feb-2024 BGF Continental European Flexible Fund Inception Date 13 sept 2012 Fund Holdings as of - Total Net Assets USD 199.268.886,37 Number of Securities 41,00 Shares Outstanding 2.680.881,14 Nombre Peso (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 a día NAV por acción Daily NAV Change Daily NAV Change % 18 mar 2024 74.33 -0.33 -0.44200375033485134 15 mar 2024 74.66 0.11 0.14755197853789404 14 mar 2024 74.55 -0.08 -0.10719549778909286 13 mar 2024 74.63 0.35 0.4711900915455035 12 mar 2024 74.28 0.83 1.1300204220558203 11 mar 2024 73.45 -1.15 -1.5415549597855227 08 mar 2024 74.6 -0.29 -0.3872346107624516 07 mar 2024 74.89 1.49 2.0299727520435966 06 mar 2024 73.4 0.1 0.1364256480218281 05 mar 2024 73.3 -0.37 -0.5022397176598344 04 mar 2024 73.67 0.72 0.9869773817683345 01 mar 2024 72.95 0.17 0.23358065402583128 29 feb 2024 72.78 0.09 0.12381345439537764 28 feb 2024 72.69 -0.05 -0.06873797085510036 27 feb 2024 72.74 0.06 0.0825536598789213 26 feb 2024 72.68 -0.31 -0.4247157144814358 23 feb 2024 72.99 -0.17 -0.23236741388737014 22 feb 2024 73.16 1.83 2.565540445815225 21 feb 2024 71.33 0.03 0.04207573632538569 20 feb 2024 71.3 -0.64 -0.8896302474284126 19 feb 2024 71.94 0.18 0.2508361204013378 16 feb 2024 71.76 0.61 0.8573436401967673 15 feb 2024 71.15 0.65 0.9219858156028369 14 feb 2024 70.5 0.75 1.075268817204301 13 feb 2024 69.75 -1.19 -1.6774739216239076 12 feb 2024 70.94 0.31 0.43890698003681156 09 feb 2024 70.63 0.53 0.7560627674750356 08 feb 2024 70.1 0.8 1.1544011544011543 07 feb 2024 69.3 0.04 0.057753393011839446 06 feb 2024 69.26 0.38 0.5516840882694541 05 feb 2024 68.88 0.47 0.6870340593480485 02 feb 2024 68.41 -0.11 -0.16053706946876825 01 feb 2024 68.52 0.16 0.23405500292568754 31 ene 2024 68.36 0.25 0.3670532961385993 30 ene 2024 68.11 0.53 0.7842556969517609 29 ene 2024 67.58 0.26 0.38621509209744503 26 ene 2024 67.32 0.77 1.1570247933884297 25 ene 2024 66.55 0.09 0.1354198013842913 24 ene 2024 66.46 0.83 1.2646655492914824 23 ene 2024 65.63 -0.09 -0.13694461351186854 22 ene 2024 65.72 0.36 0.5507955936352509 19 ene 2024 65.36 -0.04 -0.06116207951070336 18 ene 2024 65.4 1.25 1.9485580670303975 17 ene 2024 64.15 -0.81 -1.2469211822660098 16 ene 2024 64.96 -0.15 -0.23037935800952233 15 ene 2024 65.11 -0.24 -0.36725325172149964 12 ene 2024 65.35 -0.16 -0.24423752098916196 11 ene 2024 65.51 0.24 0.36770338593534546 10 ene 2024 65.27 -0.05 -0.07654623392529088 09 ene 2024 65.32 -0.23 -0.3508771929824561 08 ene 2024 65.55 0.31 0.4751686082158185 05 ene 2024 65.24 0.07 0.10741138560687433 04 ene 2024 65.17 0.23 0.3541730828457037 03 ene 2024 64.94 -1.02 -1.5463917525773196 02 ene 2024 65.96 -0.38 -0.5728067530901417 29 dic 2023 66.34 0.05 0.0754261577915221 28 dic 2023 66.29 0.13 0.19649334945586458 27 dic 2023 66.16 -0.02 -0.030220610456331218 22 dic 2023 66.18 0.19 0.28792241248674044 21 dic 2023 65.99 -0.08 -0.12108369910700773 20 dic 2023 66.07 0.12 0.1819560272934041 19 dic 2023 65.95 0.32 0.4875818985220174 18 dic 2023 65.63 -0.28 -0.4248217265968745 15 dic 2023 65.91 0.33 0.5032021957913998 14 dic 2023 65.58 0.35 0.5365629311666411 13 dic 2023 65.23 0.22 0.338409475465313 12 dic 2023 65.01 0.03 0.046168051708217916 11 dic 2023 64.98 0.27 0.4172461752433936 08 dic 2023 64.71 0.53 0.8258024306637581 07 dic 2023 64.18 -0.56 -0.8649984553599012 06 dic 2023 64.74 0.49 0.7626459143968871 05 dic 2023 64.25 0.01 0.015566625155666251 04 dic 2023 64.24 0.03 0.04672169444011836 01 dic 2023 64.21 0.27 0.4222708789490147 30 nov 2023 63.94 0.31 0.4871915763004872 29 nov 2023 63.63 0.54 0.8559201141226819 28 nov 2023 63.09 -0.82 -1.283054295102488 27 nov 2023 63.91 -0.04 -0.06254886630179828 24 nov 2023 63.95 0.1 0.15661707126076743 23 nov 2023 63.85 0.27 0.42466184334696444 22 nov 2023 63.58 0.19 0.29973181889887995 21 nov 2023 63.39 -0.04 -0.06306164275579379 20 nov 2023 63.43 0.05 0.07888923950773115 17 nov 2023 63.38 0.44 0.6990784874483635 16 nov 2023 62.94 0.11 0.1750756008276301 15 nov 2023 62.83 0.46 0.7375340708674042 14 nov 2023 62.37 1.13 1.845199216198563 13 nov 2023 61.24 0.28 0.45931758530183725 10 nov 2023 60.96 -0.61 -0.9907422445996427 09 nov 2023 61.57 0.3 0.48963603721233884 08 nov 2023 61.27 0.84 1.3900380605659441 07 nov 2023 60.43 0.2 0.3320604349991699 06 nov 2023 60.23 -0.32 -0.5284888521882741 03 nov 2023 60.55 -0.01 -0.016512549537648614 02 nov 2023 60.56 1.93 3.291830121098414 31 oct 2023 58.63 0.58 0.9991386735572783 30 oct 2023 58.05 -0.01 -0.01722356183258698 27 oct 2023 58.06 -0.02 -0.03443526170798898 26 oct 2023 58.08 0.13 0.22433132010353754 25 oct 2023 57.95 -0.25 -0.42955326460481097 24 oct 2023 58.2 0.22 0.3794411866160745 23 oct 2023 57.98 -0.58 -0.9904371584699454 20 oct 2023 58.56 -0.58 -0.9807237064592492 19 oct 2023 59.14 -0.43 -0.7218398522746349 18 oct 2023 59.57 -0.25 -0.4179204279505182 17 oct 2023 59.82 -1.22 -1.998689384010485 16 oct 2023 61.04 -0.24 -0.391644908616188 13 oct 2023 61.28 -0.34 -0.551768906199286 12 oct 2023 61.62 0.14 0.2277163305139883 11 oct 2023 61.48 0.27 0.4411043947067473 10 oct 2023 61.21 0.88 1.4586441239847505 09 oct 2023 60.33 0.02 0.0331619963521804 06 oct 2023 60.31 -0.02 -0.03315100281783524 05 oct 2023 60.33 0.55 0.9200401472064236 04 oct 2023 59.78 -0.05 -0.08357011532675915 03 oct 2023 59.83 -0.28 -0.4658126767592747 02 oct 2023 60.11 -1.06 -1.7328755926107569 29 sept 2023 61.17 1.25 2.0861148197596795 28 sept 2023 59.92 0.12 0.20066889632107024 27 sept 2023 59.8 0.19 0.3187384667002181 26 sept 2023 59.61 -0.27 -0.45090180360721444 25 sept 2023 59.88 -0.52 -0.8609271523178808 22 sept 2023 60.4 -0.09 -0.1487849231277897 21 sept 2023 60.49 -0.93 -1.5141647671768155 20 sept 2023 61.42 0.87 1.4368290668868704 19 sept 2023 60.55 -0.37 -0.6073539067629679 18 sept 2023 60.92 -1.58 -2.528 15 sept 2023 62.5 0.31 0.49847242321916707 14 sept 2023 62.19 0.64 1.0398050365556457 13 sept 2023 61.55 -0.38 -0.6135959954787663 12 sept 2023 61.93 -0.37 -0.593900481540931 11 sept 2023 62.3 -0.15 -0.2401921537229784 08 sept 2023 62.45 0.13 0.2086007702182285 07 sept 2023 62.32 -0.85 -1.345575431375653 06 sept 2023 63.17 -0.47 -0.73852922690132 05 sept 2023 63.64 -0.57 -0.8877121943622489 04 sept 2023 64.21 0.38 0.5953313488955037 01 sept 2023 63.83 -0.32 -0.49883086515978176 31 ago 2023 64.15 -0.11 -0.17117958294428884 30 ago 2023 64.26 0.41 0.6421299921691465 29 ago 2023 63.85 0.33 0.5195214105793451 28 ago 2023 63.52 0.6 0.9535918626827717 25 ago 2023 62.92 -0.58 -0.9133858267716536 24 ago 2023 63.5 0.29 0.45878816642936243 23 ago 2023 63.21 -0.11 -0.1737207833228048 22 ago 2023 63.32 0.46 0.7317849188673242 21 ago 2023 62.86 0.87 1.403452169704791 18 ago 2023 61.99 -0.92 -1.462406612621205 17 ago 2023 62.91 -1.22 -1.9023857788866365 16 ago 2023 64.13 -0.3 -0.4656216048424647 14 ago 2023 64.43 -0.1 -0.1549666821633349 11 ago 2023 64.53 -1.19 -1.8107121119902616 10 ago 2023 65.72 0.64 0.9834050399508297 09 ago 2023 65.08 0.33 0.5096525096525096 08 ago 2023 64.75 0.21 0.32537960954446854 07 ago 2023 64.54 0.33 0.513938638841302 04 ago 2023 64.21 0.01 0.01557632398753894 03 ago 2023 64.2 -0.53 -0.8187857253205624 02 ago 2023 64.73 -0.88 -1.3412589544276787 01 ago 2023 65.61 -0.35 -0.5306246209824136 31 jul 2023 65.96 0.47 0.7176668193617346 28 jul 2023 65.49 -0.31 -0.47112462006079026 27 jul 2023 65.8 1.9 2.97339593114241 26 jul 2023 63.9 -1 -1.5408320493066257 25 jul 2023 64.9 0.46 0.7138423339540658 24 jul 2023 64.44 -0.2 -0.3094059405940594 21 jul 2023 64.64 -0.19 -0.29307419404596635 20 jul 2023 64.83 -0.11 -0.16938712657838004 19 jul 2023 64.94 0.1 0.15422578655151142 18 jul 2023 64.84 0.09 0.138996138996139 17 jul 2023 64.75 -0.67 -1.0241516355854479 14 jul 2023 65.42 0.39 0.5997232046747655 13 jul 2023 65.03 1.08 1.6888193901485535 12 jul 2023 63.95 0.8 1.2668250197941409 11 jul 2023 63.15 0.53 0.8463749600766528 10 jul 2023 62.62 0.32 0.5136436597110754 07 jul 2023 62.3 0.12 0.1929880990672242 06 jul 2023 62.18 -1.32 -2.078740157480315 05 jul 2023 63.5 -0.49 -0.7657446476011877 04 jul 2023 63.99 -0.03 -0.046860356138706656 03 jul 2023 64.02 -0.25 -0.38898397386027694 30 jun 2023 64.27 0.98 1.5484278717016906 29 jun 2023 63.29 0.41 0.6520356234096693 28 jun 2023 62.88 0.9 1.452081316553727 27 jun 2023 61.98 -0.44 -0.7049022749118872 26 jun 2023 62.42 -0.19 -0.3034659000159719 22 jun 2023 62.61 -0.35 -0.5559085133418044 21 jun 2023 62.96 -0.48 -0.7566204287515763 20 jun 2023 63.44 -0.27 -0.4237953225553288 19 jun 2023 63.71 -0.65 -1.0099440646364202 16 jun 2023 64.36 0.49 0.7671833411617348 15 jun 2023 63.87 -0.68 -1.053446940356313 14 jun 2023 64.55 0.62 0.9698107304864696 13 jun 2023 63.93 0.35 0.550487574709028 12 jun 2023 63.58 0.38 0.6012658227848101 09 jun 2023 63.2 -0.06 -0.09484666455896301 08 jun 2023 63.26 -0.17 -0.2680119817121236 07 jun 2023 63.43 -0.02 -0.03152088258471237 06 jun 2023 63.45 0.21 0.33206831119544594 05 jun 2023 63.24 -0.07 -0.1105670510187964 02 jun 2023 63.31 0.92 1.4745952877063633 01 jun 2023 62.39 -0.16 -0.2557953637090328 31 may 2023 62.55 -0.59 -0.9344314222363003 30 may 2023 63.14 0.17 0.26996982690169924 26 may 2023 62.97 0.84 1.3520038628681796 25 may 2023 62.13 0.88 1.436734693877551 24 may 2023 61.25 -1.69 -2.685096917699396 23 may 2023 62.94 -0.64 -1.0066058508965083 22 may 2023 63.58 0.18 0.28391167192429023 19 may 2023 63.4 1.65 2.672064777327935 17 may 2023 61.75 -0.21 -0.33892834086507423 16 may 2023 61.96 0 0 15 may 2023 61.96 -0.04 -0.06451612903225806 12 may 2023 62 0.52 0.8458035133376708 11 may 2023 61.48 0.09 0.14660368138133245 10 may 2023 61.39 -0.24 -0.38942073665422683 08 may 2023 61.63 0.73 1.1986863711001643 05 may 2023 60.9 0.48 0.7944389275074478 04 may 2023 60.42 -0.44 -0.7229707525468287 03 may 2023 60.86 -0.22 -0.3601833660772757 02 may 2023 61.08 0.4 0.6591957811470006 28 abr 2023 60.68 -0.06 -0.09878169245966414 27 abr 2023 60.74 0.73 1.2164639226795535 26 abr 2023 60.01 -1.43 -2.3274739583333335 25 abr 2023 61.44 -0.88 -1.4120667522464698 24 abr 2023 62.32 0.47 0.7599029911075182 21 abr 2023 61.85 0.03 0.04852798447104497 20 abr 2023 61.82 -0.25 -0.4027710649266957 19 abr 2023 62.07 -0.55 -0.8783136378153944 18 abr 2023 62.62 0.54 0.8698453608247423 17 abr 2023 62.08 -0.46 -0.7355292612727854 14 abr 2023 62.54 1.16 1.8898664059954382 13 abr 2023 61.38 0.35 0.5734884483041127 12 abr 2023 61.03 0.1 0.16412276382734287 11 abr 2023 60.93 0.67 1.1118486558247593 06 abr 2023 60.26 -0.05 -0.082904990880451 05 abr 2023 60.31 -0.97 -1.5828981723237598 04 abr 2023 61.28 0.23 0.37674037674037675 03 abr 2023 61.05 -0.38 -0.6185902653426665 31 mar 2023 61.43 0.26 0.4250449566781102 30 mar 2023 61.17 0.97 1.611295681063123 29 mar 2023 60.2 1.21 2.051195117816579 28 mar 2023 58.99 -0.69 -1.156166219839142 27 mar 2023 59.68 0.98 1.6695059625212947 24 mar 2023 58.7 -1.33 -2.215558887223055 23 mar 2023 60.03 -0.07 -0.11647254575707154 22 mar 2023 60.1 0.37 0.6194542106144316 21 mar 2023 59.73 0.8 1.3575428474461224 20 mar 2023 58.93 0.85 1.4634986225895317 17 mar 2023 58.08 -0.56 -0.9549795361527967 16 mar 2023 58.64 0.68 1.173222912353347 15 mar 2023 57.96 -1.76 -2.9470864032150033 14 mar 2023 59.72 1.14 1.9460566746329806 13 mar 2023 58.58 -1.65 -2.7394985887431513 10 mar 2023 60.23 -1.52 -2.4615384615384617 09 mar 2023 61.75 0.15 0.2435064935064935 08 mar 2023 61.6 -0.63 -1.0123734533183353 07 mar 2023 62.23 -0.15 -0.2404616864379609 06 mar 2023 62.38 0.32 0.515630035449565 03 mar 2023 62.06 1.11 1.8211648892534864 02 mar 2023 60.95 -0.52 -0.8459411094843012 01 mar 2023 61.47 -0.07 -0.11374715632109197 28 feb 2023 61.54 -0.23 -0.37234903674923103 27 feb 2023 61.77 1.07 1.7627677100494235 24 feb 2023 60.7 -1.12 -1.8117114202523454 23 feb 2023 61.82 0.74 1.211525867714473 22 feb 2023 61.08 -0.36 -0.5859375 21 feb 2023 61.44 -0.4 -0.6468305304010349 20 feb 2023 61.84 -0.12 -0.19367333763718528 17 feb 2023 61.96 0.08 0.1292824822236587 16 feb 2023 61.88 0.28 0.45454545454545453 15 feb 2023 61.6 -0.02 -0.03245699448231094 14 feb 2023 61.62 0.37 0.6040816326530613 13 feb 2023 61.25 0.65 1.0726072607260726 10 feb 2023 60.6 -1.06 -1.719104768083036 09 feb 2023 61.66 0 0 08 feb 2023 61.66 0.43 0.7022701290217214 07 feb 2023 61.23 0.01 0.01633453119895459 06 feb 2023 61.22 0.05 0.08173941474579043 03 feb 2023 61.17 0.19 0.3115775664152181 02 feb 2023 60.98 1.07 1.786012351861125 01 feb 2023 59.91 0.79 1.3362652232746954 31 ene 2023 59.12 -0.31 -0.5216220763923944 30 ene 2023 59.43 -0.15 -0.25176233635448136 27 ene 2023 59.58 0.14 0.23553162853297444 26 ene 2023 59.44 1.33 2.288762691447255 25 ene 2023 58.11 -0.26 -0.44543429844098 24 ene 2023 58.37 -0.12 -0.20516327577363652 23 ene 2023 58.49 0.5 0.862217623728229 20 ene 2023 57.99 -0.04 -0.06892986386351888 19 ene 2023 58.03 -1.34 -2.2570321711302004 18 ene 2023 59.37 0.86 1.4698342163732696 17 ene 2023 58.51 0.08 0.13691596782474755 16 ene 2023 58.43 0.38 0.6546080964685616 13 ene 2023 58.05 0.73 1.2735519888346127 12 ene 2023 57.32 0.07 0.1222707423580786 11 ene 2023 57.25 0.38 0.6681906101635309 10 ene 2023 56.87 -0.17 -0.2980364656381487 09 ene 2023 57.04 1.26 2.258874148440301 06 ene 2023 55.78 0.1 0.17959770114942528 05 ene 2023 55.68 -0.19 -0.3400751745122606 04 ene 2023 55.87 0.79 1.4342774146695716 03 ene 2023 55.08 0.89 1.6423694408562466 02 ene 2023 54.19 0.17 0.31469825990373934 30 dic 2022 54.02 -0.36 -0.6620080912100037 29 dic 2022 54.38 0.32 0.5919348871624122 28 dic 2022 54.06 0.11 0.20389249304911955 27 dic 2022 53.95 0.15 0.2788104089219331 23 dic 2022 53.8 -0.16 -0.2965159377316531 22 dic 2022 53.96 -0.1 -0.1849796522382538 21 dic 2022 54.06 0.52 0.9712364587224505 20 dic 2022 53.54 -0.01 -0.018674136321195144 19 dic 2022 53.55 -0.37 -0.6862017804154302 16 dic 2022 53.92 -0.11 -0.20359059781602815 15 dic 2022 54.03 -1.85 -3.310665712240515 14 dic 2022 55.88 -0.63 -1.1148469297469474 13 dic 2022 56.51 1.82 3.3278478698116656 12 dic 2022 54.69 -0.29 -0.5274645325572935 09 dic 2022 54.98 0.49 0.8992475683611671 08 dic 2022 54.49 -0.09 -0.16489556614144374 07 dic 2022 54.58 -0.35 -0.6371745858365192 06 dic 2022 54.93 -0.49 -0.8841573439191628 05 dic 2022 55.42 -0.31 -0.556253364435672 02 dic 2022 55.73 -0.17 -0.3041144901610018 01 dic 2022 55.9 0.55 0.993676603432701 30 nov 2022 55.35 0.55 1.0036496350364963 29 nov 2022 54.8 -0.18 -0.327391778828665 28 nov 2022 54.98 -0.2 -0.3624501631025734 25 nov 2022 55.18 -0.06 -0.10861694424330195 24 nov 2022 55.24 0.34 0.6193078324225865 23 nov 2022 54.9 0.45 0.8264462809917356 22 nov 2022 54.45 -0.13 -0.23818248442652987 21 nov 2022 54.58 0.22 0.4047093451066961 18 nov 2022 54.36 0.74 1.3800820589332339 17 nov 2022 53.62 -0.43 -0.7955596669750231 16 nov 2022 54.05 -0.76 -1.3866082831600073 15 nov 2022 54.81 0.09 0.16447368421052633 14 nov 2022 54.72 0.23 0.42209579739401726 11 nov 2022 54.49 0.73 1.3578869047619047 10 nov 2022 53.76 1.13 2.147064411932358 09 nov 2022 52.63 -0.05 -0.09491268033409264 08 nov 2022 52.68 0.72 1.3856812933025404 07 nov 2022 51.96 -0.27 -0.5169442848937392 04 nov 2022 52.23 1.04 2.0316468060168003 03 nov 2022 51.19 -0.69 -1.3299922898997687 02 nov 2022 51.88 0.28 0.5426356589147286 31 oct 2022 51.6 0.2 0.38910505836575876 28 oct 2022 51.4 -0.03 -0.058331713007972 27 oct 2022 51.43 -0.16 -0.3101376235704594 26 oct 2022 51.59 0.08 0.15530964861192 25 oct 2022 51.51 0.37 0.7235041063746578 24 oct 2022 51.14 1.11 2.2186687987207674 21 oct 2022 50.03 -0.11 -0.21938571998404469 20 oct 2022 50.14 0.35 0.7029524000803374 19 oct 2022 49.79 -1.12 -2.1999607149872324 18 oct 2022 50.91 0.66 1.3134328358208955 17 oct 2022 50.25 0.49 0.9847266881028939 14 oct 2022 49.76 1.8 3.7531276063386154 13 oct 2022 47.96 -0.76 -1.5599343185550083 12 oct 2022 48.72 0.28 0.5780346820809249 11 oct 2022 48.44 -0.85 -1.724487725705011 10 oct 2022 49.29 -0.36 -0.7250755287009063 07 oct 2022 49.65 -0.99 -1.9549763033175356 06 oct 2022 50.64 0.15 0.29708853238265004 05 oct 2022 50.49 0.03 0.059453032104637336 04 oct 2022 50.46 1.92 3.9555006180469716 03 oct 2022 48.54 0.42 0.8728179551122195 30 sept 2022 48.12 0.65 1.3692858647566883 29 sept 2022 47.47 -0.79 -1.6369664318276005 28 sept 2022 48.26 -0.2 -0.41271151465125877 27 sept 2022 48.46 -0.05 -0.10307153164296022 26 sept 2022 48.51 0.44 0.9153318077803204 23 sept 2022 48.07 -1.19 -2.4157531465692244 22 sept 2022 49.26 -0.59 -1.1835506519558676 21 sept 2022 49.85 0.33 0.6663974151857835 20 sept 2022 49.52 -0.53 -1.0589410589410588 19 sept 2022 50.05 -0.12 -0.23918676499900338 16 sept 2022 50.17 -1.48 -2.865440464666021 15 sept 2022 51.65 -0.16 -0.3088206909862961 14 sept 2022 51.81 -0.48 -0.9179575444635686 13 sept 2022 52.29 -1.06 -1.986879100281162 12 sept 2022 53.35 0.85 1.619047619047619 09 sept 2022 52.5 1.43 2.800078323869199 08 sept 2022 51.07 0.39 0.7695343330702447 07 sept 2022 50.68 -0.38 -0.7442224833529182 06 sept 2022 51.06 0.02 0.03918495297805643 05 sept 2022 51.04 -0.19 -0.37087643958618 02 sept 2022 51.23 0.61 1.2050572896088503 01 sept 2022 50.62 -1.34 -2.5789068514241724 31 ago 2022 51.96 -0.17 -0.3261078074045655 30 ago 2022 52.13 0.04 0.07679017085813016 29 ago 2022 52.09 -1.34 -2.507954332771851 26 ago 2022 53.43 -0.26 -0.48426150121065376 25 ago 2022 53.69 0.1 0.1866019779809666 24 ago 2022 53.59 0.4 0.7520210565895845 23 ago 2022 53.19 -0.45 -0.8389261744966443 22 ago 2022 53.64 -0.74 -1.360794409709452 19 ago 2022 54.38 -0.28 -0.5122575923893158 18 ago 2022 54.66 -0.14 -0.25547445255474455 17 ago 2022 54.8 -0.14 -0.25482344375682564 16 ago 2022 54.94 -0.11 -0.19981834695731154 12 ago 2022 55.05 0.02 0.036343812465927675 11 ago 2022 55.03 0.62 1.1394964160999816 10 ago 2022 54.41 0.34 0.6288144997225819 09 ago 2022 54.07 -0.85 -1.5477057538237435 08 ago 2022 54.92 0.63 1.160434702523485 05 ago 2022 54.29 -1.09 -1.9682195738533768 04 ago 2022 55.38 0.41 0.745861378933964 03 ago 2022 54.97 0.33 0.6039531478770132 02 ago 2022 54.64 -0.34 -0.6184066933430338 01 ago 2022 54.98 0.05 0.09102494083378845 29 jul 2022 54.93 1.49 2.788173652694611 28 jul 2022 53.44 0.38 0.7161703731624576 27 jul 2022 53.06 0.46 0.8745247148288974 26 jul 2022 52.6 -0.14 -0.26545316647705725 25 jul 2022 52.74 -0.3 -0.5656108597285068 22 jul 2022 53.04 0.14 0.2646502835538752 21 jul 2022 52.9 0.98 1.8875192604006163 20 jul 2022 51.92 0.26 0.5032907471931862 19 jul 2022 51.66 0.25 0.48628671464695583 18 jul 2022 51.41 0.95 1.8826793499801824 15 jul 2022 50.46 0.86 1.7338709677419355 14 jul 2022 49.6 -0.36 -0.7205764611689351 13 jul 2022 49.96 -0.36 -0.7154213036565977 12 jul 2022 50.32 -0.21 -0.4155946962200673 11 jul 2022 50.53 0.11 0.21816739389131298 08 jul 2022 50.42 -0.08 -0.15841584158415842 07 jul 2022 50.5 0.8 1.6096579476861168 06 jul 2022 49.7 0.71 1.4492753623188406 05 jul 2022 48.99 -0.61 -1.2298387096774193 04 jul 2022 49.6 -0.06 -0.12082158679017317 01 jul 2022 49.66 0.55 1.1199348401547546 30 jun 2022 49.11 -1 -1.9956096587507484 29 jun 2022 50.11 -0.73 -1.4358772619984264 28 jun 2022 50.84 0.4 0.7930214115781126 27 jun 2022 50.44 0.18 0.3581376840429765 24 jun 2022 50.26 1.26 2.5714285714285716 22 jun 2022 49 -0.54 -1.0900282599919258 21 jun 2022 49.54 0.68 1.3917314776913632 20 jun 2022 48.86 -0.25 -0.509061290979434 17 jun 2022 49.11 0.4 0.8211866146581811 16 jun 2022 48.71 -1.42 -2.8326351486136048 15 jun 2022 50.13 0.15 0.30012004801920766 14 jun 2022 49.98 -0.44 -0.8726695755652519 13 jun 2022 50.42 -1.64 -3.1502112946600076 10 jun 2022 52.06 -1.5 -2.8005974607916357 09 jun 2022 53.56 -0.64 -1.1808118081180812 08 jun 2022 54.2 0.14 0.2589715131335553 07 jun 2022 54.06 -0.21 -0.3869541182974019 03 jun 2022 54.27 0.16 0.29569395675475885 02 jun 2022 54.11 -0.17 -0.31319086219602066 01 jun 2022 54.28 -0.17 -0.3122130394857668 31 may 2022 54.45 -0.6 -1.0899182561307903 30 may 2022 55.05 1.1 2.0389249304911954 27 may 2022 53.95 1.86 3.5707429449030523 25 may 2022 52.09 -0.56 -1.063627730294397 24 may 2022 52.65 0 0 23 may 2022 52.65 -0.07 -0.13277693474962063 20 may 2022 52.72 1.32 2.568093385214008 19 may 2022 51.4 -0.94 -1.7959495605655331 18 may 2022 52.34 -0.7 -1.3197586726998491 17 may 2022 53.04 0.74 1.4149139579349905 16 may 2022 52.3 -0.18 -0.3429878048780488 13 may 2022 52.48 1.81 3.5721334122755084 12 may 2022 50.67 -0.71 -1.3818606461658234 11 may 2022 51.38 0.05 0.0974089226573154 10 may 2022 51.33 -0.66 -1.269474899019042 06 may 2022 51.99 -2.64 -4.8325096101043385 05 may 2022 54.63 0.13 0.23853211009174313 04 may 2022 54.5 -0.14 -0.2562225475841874 03 may 2022 54.64 -0.23 -0.4191725897576089 02 may 2022 54.87 -1.43 -2.5399644760213143 29 abr 2022 56.3 1.09 1.9742800217351928 28 abr 2022 55.21 0.41 0.7481751824817519 27 abr 2022 54.8 -0.59 -1.065174219173136 26 abr 2022 55.39 -0.19 -0.3418495861820799 25 abr 2022 55.58 -1.38 -2.422752808988764 22 abr 2022 56.96 -1.57 -2.6823851016572697 21 abr 2022 58.53 0.57 0.9834368530020704 20 abr 2022 57.96 1.33 2.348578491965389 19 abr 2022 56.63 -0.81 -1.41016713091922 14 abr 2022 57.44 0.35 0.6130670870555264 13 abr 2022 57.09 -0.42 -0.7303077725612936 12 abr 2022 57.51 0.28 0.4892538878210729 11 abr 2022 57.23 -0.43 -0.7457509538674991 08 abr 2022 57.66 -0.49 -0.8426483233018057 07 abr 2022 58.15 0.57 0.9899270580062521 06 abr 2022 57.58 -2.39 -3.985325996331499 05 abr 2022 59.97 -0.05 -0.08330556481172942 04 abr 2022 60.02 0.65 1.0948290382347987 01 abr 2022 59.37 -0.25 -0.41932237504193226 31 mar 2022 59.62 -0.35 -0.5836251459062864 30 mar 2022 59.97 -0.72 -1.1863568956994563 29 mar 2022 60.69 1.37 2.3095077545515847 28 mar 2022 59.32 0.32 0.5423728813559322 25 mar 2022 59 0.52 0.8891928864569083 24 mar 2022 58.48 -0.39 -0.6624766434516732 23 mar 2022 58.87 -0.88 -1.4728033472803348 22 mar 2022 59.75 0.41 0.6909336029659588 21 mar 2022 59.34 0.24 0.40609137055837563 18 mar 2022 59.1 1.09 1.8789863816583348 17 mar 2022 58.01 0 0 16 mar 2022 58.01 2.94 5.338659887416016 15 mar 2022 55.07 -0.32 -0.577721610398989 14 mar 2022 55.39 1.04 1.9135234590616375 11 mar 2022 54.35 0.05 0.09208103130755065 10 mar 2022 54.3 0.77 1.4384457313655894 09 mar 2022 53.53 1.61 3.100924499229584 08 mar 2022 51.92 -2.06 -3.8162282326787698 07 mar 2022 53.98 -0.34 -0.625920471281296 04 mar 2022 54.32 -2.43 -4.28193832599119 03 mar 2022 56.75 0.13 0.22960084775697634 02 mar 2022 56.62 -0.28 -0.492091388400703 01 mar 2022 56.9 -0.07 -0.1228716868527295 28 feb 2022 56.97 0.48 0.849707912904939 25 feb 2022 56.49 1.73 3.159240321402484 24 feb 2022 54.76 -2.06 -3.6254839845124955 23 feb 2022 56.82 -0.34 -0.5948215535339398 22 feb 2022 57.16 1.11 1.9803746654772525 21 feb 2022 56.05 -1.59 -2.758501040943789 18 feb 2022 57.64 -0.24 -0.414651002073255 17 feb 2022 57.88 -0.14 -0.24129610479145122 16 feb 2022 58.02 -0.22 -0.37774725274725274 15 feb 2022 58.24 1.52 2.6798307475317347 14 feb 2022 56.72 -1.73 -2.9597946963216426 11 feb 2022 58.45 -0.73 -1.233524839472795 10 feb 2022 59.18 -0.54 -0.9042196918955124 09 feb 2022 59.72 2.22 3.860869565217391 08 feb 2022 57.5 -1.35 -2.293967714528462 07 feb 2022 58.85 0.32 0.5467281735861951 04 feb 2022 58.53 -0.95 -1.5971755211835912 03 feb 2022 59.48 -1.98 -3.221607549625773 02 feb 2022 61.46 0.73 1.202041824468961 01 feb 2022 60.73 0.82 1.3687197462860958 31 ene 2022 59.91 2.1 3.6325895173845355 28 ene 2022 57.81 -1.2 -2.0335536349771224 27 ene 2022 59.01 -0.07 -0.11848341232227488 26 ene 2022 59.08 1.34 2.3207481815032907 25 ene 2022 57.74 -0.3 -0.5168849069607168 24 ene 2022 58.04 -2.76 -4.5394736842105265 21 ene 2022 60.8 -1.61 -2.5797147892965873 20 ene 2022 62.41 -0.42 -0.668470475887315 19 ene 2022 62.83 0.87 1.4041316978695932 18 ene 2022 61.96 -1.3 -2.0550110654441984 17 ene 2022 63.26 0.19 0.30125257650229903 14 ene 2022 63.07 -1.75 -2.699784017278618 13 ene 2022 64.82 0.1 0.15451174289245984 12 ene 2022 64.72 0.89 1.3943286855710482 11 ene 2022 63.83 0.59 0.9329538266919671 10 ene 2022 63.24 -2.77 -4.196333888804727 07 ene 2022 66.01 0.01 0.015151515151515152 06 ene 2022 66 -1.97 -2.8983375018390465 05 ene 2022 67.97 -0.8 -1.1632979496873637 04 ene 2022 68.77 0.14 0.20399242313856913 03 ene 2022 68.63 -0.02 -0.029133284777858703 31 dic 2021 68.65 -0.16 -0.23252434239209419 30 dic 2021 68.81 0.22 0.32074646449919814 29 dic 2021 68.59 -0.41 -0.5942028985507246 28 dic 2021 69 0.68 0.9953161592505855 27 dic 2021 68.32 0.59 0.8711058615089325 23 dic 2021 67.73 0.78 1.1650485436893203 22 dic 2021 66.95 0.66 0.9956252828480917 21 dic 2021 66.29 0.66 1.0056376657016608 20 dic 2021 65.63 -0.55 -0.8310667875491085 17 dic 2021 66.18 -1.5 -2.2163120567375887 16 dic 2021 67.68 0.94 1.408450704225352 15 dic 2021 66.74 0.18 0.2704326923076923 14 dic 2021 66.56 -1.44 -2.1176470588235294 13 dic 2021 68 0.03 0.04413711931734589 10 dic 2021 67.97 -0.48 -0.7012417823228634 09 dic 2021 68.45 -0.12 -0.17500364590928977 08 dic 2021 68.57 0.3 0.4394316683755676 07 dic 2021 68.27 2.37 3.5963581183611533 06 dic 2021 65.9 -0.34 -0.5132850241545893 03 dic 2021 66.24 -0.33 -0.4957187922487607 02 dic 2021 66.57 -1.01 -1.4945250073986387 01 dic 2021 67.58 -0.46 -0.6760728982951205 30 nov 2021 68.04 0.38 0.5616316878510198 29 nov 2021 67.66 0.26 0.3857566765578635 26 nov 2021 67.4 -0.91 -1.332162201727419 25 nov 2021 68.31 1 1.485663348685188 24 nov 2021 67.31 -1.44 -2.0945454545454547 23 nov 2021 68.75 -1.95 -2.758132956152758 22 nov 2021 70.7 -0.12 -0.16944365998305563 19 nov 2021 70.82 0.24 0.3400396712949844 18 nov 2021 70.58 0.45 0.6416654783972622 17 nov 2021 70.13 0.21 0.3003432494279176 16 nov 2021 69.92 0.09 0.12888443362451668 15 nov 2021 69.83 0.43 0.6195965417867435 12 nov 2021 69.4 0.41 0.5942890273952747 11 nov 2021 68.99 0.67 0.9806791569086651 10 nov 2021 68.32 -0.73 -1.057204923968139 09 nov 2021 69.05 -0.12 -0.17348561515107705 08 nov 2021 69.17 0.06 0.08681811604688178 05 nov 2021 69.11 -0.16 -0.230980222318464 04 nov 2021 69.27 1.11 1.6285211267605635 03 nov 2021 68.16 0.47 0.6943418525631556 02 nov 2021 67.69 0.82 1.2262599072827876 29 oct 2021 66.87 0.07 0.10479041916167664 28 oct 2021 66.8 0.09 0.1349123070004497 27 oct 2021 66.71 0.03 0.04499100179964007 26 oct 2021 66.68 0.07 0.10508932592703799 25 oct 2021 66.61 -0.39 -0.582089552238806 22 oct 2021 67 1.06 1.6075219896875947 21 oct 2021 65.94 0.36 0.5489478499542544 20 oct 2021 65.58 0.08 0.12213740458015267 19 oct 2021 65.5 0.18 0.27556644213104714 18 oct 2021 65.32 0.08 0.12262415695892091 15 oct 2021 65.24 0.31 0.47743724010472816 14 oct 2021 64.93 0.93 1.453125 13 oct 2021 64 1.01 1.603429115732656 12 oct 2021 62.99 0.18 0.28657857029135486 11 oct 2021 62.81 -0.64 -1.0086682427107958 08 oct 2021 63.45 -0.37 -0.5797555625195864 07 oct 2021 63.82 1.14 1.818761965539247 06 oct 2021 62.68 -0.24 -0.3814367450731087 05 oct 2021 62.92 0.01 0.015895724050230486 04 oct 2021 62.91 -0.38 -0.6004108073945331 01 oct 2021 63.29 -0.57 -0.8925775133103664 30 sept 2021 63.86 -0.31 -0.4830917874396135 29 sept 2021 64.17 0.16 0.2499609436025621 28 sept 2021 64.01 -2.26 -3.4102912328353705 27 sept 2021 66.27 -1.39 -2.0543895950339937 24 sept 2021 67.66 -1.18 -1.7141196978500872 23 sept 2021 68.84 1.05 1.5489010178492404 22 sept 2021 67.79 0.3 0.44451029782189955 21 sept 2021 67.49 1.14 1.7181612660135643 20 sept 2021 66.35 -1.85 -2.7126099706744866 17 sept 2021 68.2 -0.25 -0.36523009495982467 16 sept 2021 68.45 0.35 0.5139500734214391 15 sept 2021 68.1 -0.48 -0.6999125109361329 14 sept 2021 68.58 0.22 0.32182562902282036 13 sept 2021 68.36 -0.44 -0.6395348837209303 10 sept 2021 68.8 0.47 0.6878384311429826 09 sept 2021 68.33 0.05 0.07322788517867604 08 sept 2021 68.28 -0.44 -0.640279394644936 07 sept 2021 68.72 -0.13 -0.1888162672476398 06 sept 2021 68.85 1.06 1.5636524561144711 03 sept 2021 67.79 -0.7 -1.0220470141626514 02 sept 2021 68.49 0.62 0.9135111242080448 01 sept 2021 67.87 0.41 0.6077675659650164 31 ago 2021 67.46 -0.29 -0.4280442804428044 30 ago 2021 67.75 0.53 0.7884558167212139 27 ago 2021 67.22 0.21 0.3133860617818236 26 ago 2021 67.01 -0.16 -0.2382015780854548 25 ago 2021 67.17 0.1 0.1490979573579842 24 ago 2021 67.07 0.24 0.3591201556187341 23 ago 2021 66.83 0.39 0.5869957856712824 20 ago 2021 66.44 0.86 1.3113754193351632 19 ago 2021 65.58 -1.41 -2.104791759964174 18 ago 2021 66.99 0.18 0.2694207453973956 17 ago 2021 66.81 0.01 0.014970059880239521 16 ago 2021 66.8 -0.17 -0.2538450052262207 13 ago 2021 66.97 -0.11 -0.16398330351818724 12 ago 2021 67.08 0.12 0.17921146953405018 11 ago 2021 66.96 -0.23 -0.34231284417324004 10 ago 2021 67.19 0.56 0.8404622542398319 09 ago 2021 66.63 0.03 0.04504504504504504 06 ago 2021 66.6 -0.42 -0.6266786034019696 05 ago 2021 67.02 0.54 0.8122743682310469 04 ago 2021 66.48 0.66 1.0027347310847767 03 ago 2021 65.82 0.2 0.3047851264858275 02 ago 2021 65.62 0.06 0.09151921903599756 30 jul 2021 65.56 0.02 0.030515715593530668 29 jul 2021 65.54 0.37 0.5677458953506215 28 jul 2021 65.17 0.34 0.5244485577664662 27 jul 2021 64.83 -0.72 -1.0983981693363845 26 jul 2021 65.55 0.03 0.045787545787545784 23 jul 2021 65.52 0.86 1.3300340241261985 22 jul 2021 64.66 0.9 1.411543287327478 21 jul 2021 63.76 1.04 1.6581632653061225 20 jul 2021 62.72 0.54 0.8684464458025088 19 jul 2021 62.18 -1.48 -2.3248507697141063 16 jul 2021 63.66 -0.38 -0.5933791380387258 15 jul 2021 64.04 -0.31 -0.48174048174048173 14 jul 2021 64.35 0.18 0.2805049088359046 13 jul 2021 64.17 -0.09 -0.1400560224089636 12 jul 2021 64.26 0.69 1.0854176498348278 09 jul 2021 63.57 0.73 1.161680458306811 08 jul 2021 62.84 -1.26 -1.965678627145086 07 jul 2021 64.1 0.54 0.8495909376966646 06 jul 2021 63.56 0.41 0.6492478226444972 05 jul 2021 63.15 -0.03 -0.04748338081671415 02 jul 2021 63.18 0.32 0.5090677696468342 01 jul 2021 62.86 0.03 0.047747891134808214 30 jun 2021 62.83 -0.53 -0.836489898989899 29 jun 2021 63.36 0.41 0.6513105639396346 28 jun 2021 62.95 0.04 0.06358289620092195 25 jun 2021 62.91 -0.04 -0.06354249404289118 24 jun 2021 62.95 0.76 1.222061424666345 22 jun 2021 62.19 0.31 0.5009696186166774 21 jun 2021 61.88 -0.23 -0.37031073901143136 18 jun 2021 62.11 -0.14 -0.2248995983935743 17 jun 2021 62.25 -0.34 -0.5432177664163604 16 jun 2021 62.59 0.05 0.0799488327470419 15 jun 2021 62.54 0.25 0.4013485310643763 14 jun 2021 62.29 0 0 11 jun 2021 62.29 0.37 0.5975452196382429 10 jun 2021 61.92 0.11 0.1779647306261123 09 jun 2021 61.81 -0.08 -0.12926159314913557 08 jun 2021 61.89 0.32 0.519733636511288 07 jun 2021 61.57 0.43 0.7033038927052666 04 jun 2021 61.14 0.39 0.6419753086419753 03 jun 2021 60.75 -0.33 -0.5402750491159135 02 jun 2021 61.08 -0.28 -0.45632333767926986 01 jun 2021 61.36 0.48 0.7884362680683311 31 may 2021 60.88 -0.06 -0.09845749917952085 28 may 2021 60.94 0.7 1.1620185922974768 27 may 2021 60.24 0.14 0.23294509151414308 26 may 2021 60.1 -0.03 -0.04989190088142358 25 may 2021 60.13 0.65 1.0928043039677202 21 may 2021 59.48 0.78 1.3287904599659284 20 may 2021 58.7 1.35 2.353966870095902 19 may 2021 57.35 -1.24 -2.1164021164021163 18 may 2021 58.59 0.36 0.6182380216383307 17 may 2021 58.23 0.34 0.5873207807911557 14 may 2021 57.89 0.26 0.45115391289259066 12 may 2021 57.63 -0.11 -0.19050917907862833 11 may 2021 57.74 -1.02 -1.7358747447243021 10 may 2021 58.76 -0.33 -0.558470130309697 07 may 2021 59.09 0.79 1.3550600343053174 06 may 2021 58.3 -0.57 -0.9682350942755223 05 may 2021 58.87 0.96 1.657744776377137 04 may 2021 57.91 -1.12 -1.8973403354226663 03 may 2021 59.03 0.14 0.23773136355917812 30 abr 2021 58.89 -0.19 -0.32159783344617465 29 abr 2021 59.08 -0.1 -0.16897600540723218 28 abr 2021 59.18 0.12 0.2031832035218422 27 abr 2021 59.06 0 0 26 abr 2021 59.06 0.34 0.5790190735694822 23 abr 2021 58.72 0.05 0.08522243054371911 22 abr 2021 58.67 0.7 1.2075211316198033 21 abr 2021 57.97 0.03 0.05177770107007249 20 abr 2021 57.94 -0.88 -1.496089765385923 19 abr 2021 58.82 0 0 16 abr 2021 58.82 0.62 1.0652920962199313 15 abr 2021 58.2 -0.11 -0.18864688732635912 14 abr 2021 58.31 0.33 0.5691617799241118 13 abr 2021 57.98 0.55 0.9576876197109525 12 abr 2021 57.43 -0.35 -0.6057459328487366 09 abr 2021 57.78 0.25 0.4345558838866678 08 abr 2021 57.53 0.5 0.8767315448009819 07 abr 2021 57.03 -0.28 -0.48857093002966323 06 abr 2021 57.31 0.48 0.8446243181418265 01 abr 2021 56.83 0.75 1.3373751783166905 31 mar 2021 56.08 0.43 0.7726864330637916 30 mar 2021 55.65 0.28 0.5056890012642224 29 mar 2021 55.37 0.09 0.16280752532561504 26 mar 2021 55.28 0.99 1.8235402468226192 25 mar 2021 54.29 -0.7 -1.2729587197672303 24 mar 2021 54.99 -0.34 -0.6144948490872945 23 mar 2021 55.33 -0.03 -0.054190751445086706 22 mar 2021 55.36 0.29 0.5266025059015798 19 mar 2021 55.07 -0.39 -0.703209520375045 18 mar 2021 55.46 0.08 0.1444564824846515 17 mar 2021 55.38 -0.44 -0.788247939806521 16 mar 2021 55.82 0.6 1.0865628395508873 15 mar 2021 55.22 0.24 0.4365223717715533 12 mar 2021 54.98 -0.38 -0.6864161849710982 11 mar 2021 55.36 0.71 1.2991765782250686 10 mar 2021 54.65 0.29 0.5334805003679176 09 mar 2021 54.36 1.03 1.931370710669417 08 mar 2021 53.33 0.06 0.11263375258119017 05 mar 2021 53.27 -0.43 -0.8007448789571695 04 mar 2021 53.7 -0.78 -1.4317180616740088 03 mar 2021 54.48 -0.74 -1.3400941687794277 02 mar 2021 55.22 0.59 1.0799926780157423 01 mar 2021 54.63 0.56 1.0356944701313113 26 feb 2021 54.07 -0.67 -1.2239678480087688 25 feb 2021 54.74 0.21 0.3851091142490372 24 feb 2021 54.53 0.4 0.7389617587289857 23 feb 2021 54.13 -1.43 -2.573794096472282 22 feb 2021 55.56 -0.43 -0.7679942846936954 19 feb 2021 55.99 0.61 1.1014806789454676 18 feb 2021 55.38 -0.44 -0.788247939806521 17 feb 2021 55.82 -0.56 -0.9932600212841434 16 feb 2021 56.38 0.04 0.07099751508697195 15 feb 2021 56.34 0.7 1.2580877066858376 12 feb 2021 55.64 0.65 1.1820330969267139 11 feb 2021 54.99 0.14 0.2552415679124886 10 feb 2021 54.85 0.18 0.32924821657216025 09 feb 2021 54.67 -0.13 -0.23722627737226276 08 feb 2021 54.8 0.41 0.7538150395293253 05 feb 2021 54.39 0.23 0.42466765140324964 04 feb 2021 54.16 0 0 03 feb 2021 54.16 0.15 0.2777263469727828 02 feb 2021 54.01 0.91 1.7137476459510357 01 feb 2021 53.1 0.61 1.1621261192608117 29 ene 2021 52.49 -0.48 -0.9061733056447046 28 ene 2021 52.97 0.77 1.475095785440613 27 ene 2021 52.2 -1.63 -3.0280512725246145 26 ene 2021 53.83 0.04 0.07436326454731362 25 ene 2021 53.79 -0.37 -0.6831610044313147 22 ene 2021 54.16 -0.37 -0.6785255822483037 21 ene 2021 54.53 0.04 0.07340796476417691 20 ene 2021 54.49 0.83 1.546775997018263 19 ene 2021 53.66 -0.27 -0.5006489894307435 18 ene 2021 53.93 0.12 0.22300687604534472 15 ene 2021 53.81 -0.65 -1.1935365405802423 14 ene 2021 54.46 0.29 0.5353516706664205 13 ene 2021 54.17 0.18 0.3333950731616966 12 ene 2021 53.99 -0.11 -0.2033271719038817 11 ene 2021 54.1 -0.45 -0.8249312557286893 08 ene 2021 54.55 0.41 0.7572958995197636 07 ene 2021 54.14 0.3 0.5572065378900446 06 ene 2021 53.84 -0.07 -0.12984603969578928 05 ene 2021 53.91 -0.48 -0.882515168229454 04 ene 2021 54.39 0.76 1.4171172851016223 31 dic 2020 53.63 -0.31 -0.5747126436781609 30 dic 2020 53.94 0.18 0.33482142857142855 29 dic 2020 53.76 0.29 0.5423602019824201 28 dic 2020 53.47 0.75 1.422610015174507 23 dic 2020 52.72 0.46 0.880214313050134 22 dic 2020 52.26 0.87 1.6929363689433743 21 dic 2020 51.39 -1.14 -2.1701884637350086 18 dic 2020 52.53 -0.08 -0.1520623455616803 17 dic 2020 52.61 0.58 1.1147414952911783 16 dic 2020 52.03 0.09 0.1732768579129765 15 dic 2020 51.94 0.11 0.21223229789697087 14 dic 2020 51.83 0.13 0.2514506769825919 11 dic 2020 51.7 0.08 0.15497869043006587 10 dic 2020 51.62 -0.44 -0.8451786400307337 09 dic 2020 52.06 -0.07 -0.13427968540187993 08 dic 2020 52.13 0.18 0.34648700673724736 07 dic 2020 51.95 0.15 0.28957528957528955 04 dic 2020 51.8 0.08 0.15467904098994587 03 dic 2020 51.72 0.22 0.42718446601941745 02 dic 2020 51.5 -0.14 -0.2711076684740511 01 dic 2020 51.64 -0.18 -0.34735623311462754 30 nov 2020 51.82 0.18 0.34856700232378 27 nov 2020 51.64 0.19 0.369290573372206 26 nov 2020 51.45 0.07 0.1362397820163488 25 nov 2020 51.38 0.31 0.6070099862933229 24 nov 2020 51.07 -0.29 -0.5646417445482866 23 nov 2020 51.36 0.13 0.2537575639273863 20 nov 2020 51.23 0.34 0.6681076832383572 19 nov 2020 50.89 0.1 0.19688915140775742 18 nov 2020 50.79 0.33 0.6539833531510107 17 nov 2020 50.46 -0.29 -0.5714285714285714 16 nov 2020 50.75 0.34 0.6744693513191827 13 nov 2020 50.41 0.11 0.21868787276341947 12 nov 2020 50.3 -0.25 -0.49455984174085066 11 nov 2020 50.55 0.41 0.817710410849621 10 nov 2020 50.14 -0.22 -0.4368546465448769 09 nov 2020 50.36 1.27 2.587084946017519 06 nov 2020 49.09 -0.1 -0.20329335230737955 05 nov 2020 49.19 1.56 3.27524669326055 04 nov 2020 47.63 0.85 1.8170158187259513 03 nov 2020 46.78 0.83 1.8063112078346029 02 nov 2020 45.95 0.96 2.133807512780618 30 oct 2020 44.99 -0.19 -0.4205400619743249 29 oct 2020 45.18 0.16 0.3553976010661928 28 oct 2020 45.02 -1.55 -3.3283229546918616 27 oct 2020 46.57 -0.45 -0.9570395576350489 26 oct 2020 47.02 -0.62 -1.3014273719563392 23 oct 2020 47.64 0.06 0.12610340479192939 22 oct 2020 47.58 -0.32 -0.6680584551148225 21 oct 2020 47.9 -0.28 -0.5811540058115401 20 oct 2020 48.18 0.07 0.1454998960715028 19 oct 2020 48.11 -0.05 -0.10382059800664452 16 oct 2020 48.16 0.78 1.646264246517518 15 oct 2020 47.38 -0.77 -1.5991692627206646 14 oct 2020 48.15 0.07 0.14559068219633944 13 oct 2020 48.08 0.26 0.5437055625261397 12 oct 2020 47.82 0.39 0.8222643896268185 09 oct 2020 47.43 0.47 1.0008517887563884 08 oct 2020 46.96 0.37 0.7941618373041425 07 oct 2020 46.59 0.03 0.06443298969072164 06 oct 2020 46.56 0.14 0.3015941404566997 05 oct 2020 46.42 0.49 1.066840844763771 02 oct 2020 45.93 -0.24 -0.5198180636777128 01 oct 2020 46.17 0.38 0.8298755186721992 30 sept 2020 45.79 -0.02 -0.04365858982754857 29 sept 2020 45.81 0.23 0.5046072838964458 28 sept 2020 45.58 1.04 2.334979793444095 25 sept 2020 44.54 -0.51 -1.1320754716981132 24 sept 2020 45.05 -0.32 -0.7053118800969804 23 sept 2020 45.37 0.48 1.0692804633548674 22 sept 2020 44.89 -0.06 -0.13348164627363737 21 sept 2020 44.95 -1.32 -2.852820401988329 18 sept 2020 46.27 0.02 0.043243243243243246 17 sept 2020 46.25 -0.11 -0.2372735116479724 16 sept 2020 46.36 0.3 0.6513243595310465 15 sept 2020 46.06 0.4 0.8760402978537013 14 sept 2020 45.66 0.37 0.8169573857363657 11 sept 2020 45.29 -0.15 -0.3301056338028169 10 sept 2020 45.44 0.17 0.375524629997791 09 sept 2020 45.27 0.84 1.8906144496961512 08 sept 2020 44.43 -0.83 -1.8338488731771985 07 sept 2020 45.26 0.34 0.7569011576135352 04 sept 2020 44.92 -1.14 -2.4750325662179766 03 sept 2020 46.06 0.06 0.13043478260869565 02 sept 2020 46 1.12 2.4955436720142603 01 sept 2020 44.88 -0.3 -0.6640106241699867 31 ago 2020 45.18 -0.08 -0.17675651789659744 28 ago 2020 45.26 -0.36 -0.789127575624726 27 ago 2020 45.62 0.2 0.44033465433729635 26 ago 2020 45.42 0.24 0.5312084993359893 25 ago 2020 45.18 0.28 0.623608017817372 24 ago 2020 44.9 0.82 1.8602540834845736 21 ago 2020 44.08 -0.06 -0.13593112822836428 20 ago 2020 44.14 -0.3 -0.6750675067506751 19 ago 2020 44.44 -0.04 -0.08992805755395683 18 ago 2020 44.48 -0.19 -0.42534139243340047 17 ago 2020 44.67 0.27 0.6081081081081081 14 ago 2020 44.4 -0.5 -1.1135857461024499 13 ago 2020 44.9 0.24 0.5373936408419167 12 ago 2020 44.66 0.21 0.47244094488188976 11 ago 2020 44.45 0.71 1.623228166438043 10 ago 2020 43.74 -0.1 -0.2281021897810219 07 ago 2020 43.84 0.21 0.481320192528077 06 ago 2020 43.63 -0.03 -0.06871278057718735 05 ago 2020 43.66 0.4 0.9246417013407304 04 ago 2020 43.26 -0.16 -0.36849378166743435 03 ago 2020 43.42 0.31 0.7190906982138715 31 jul 2020 43.11 0.29 0.67725361980383 30 jul 2020 42.82 -0.87 -1.991302357518883 29 jul 2020 43.69 0.08 0.18344416418252693 28 jul 2020 43.61 -0.27 -0.6153144940747494 27 jul 2020 43.88 0.29 0.6652902041752695 24 jul 2020 43.59 -1.26 -2.809364548494983 23 jul 2020 44.85 0.02 0.04461298237787196 22 jul 2020 44.83 -0.46 -1.0156767498344006 21 jul 2020 45.29 0.61 1.3652641002685766 20 jul 2020 44.68 0.47 1.063107894141597 17 jul 2020 44.21 -0.12 -0.27069704489059326 16 jul 2020 44.33 -0.07 -0.15765765765765766 15 jul 2020 44.4 0.82 1.8815970628728775 14 jul 2020 43.58 -0.51 -1.1567248809253798 13 jul 2020 44.09 0.6 1.3796275005748448 10 jul 2020 43.49 -0.29 -0.6624029237094564 09 jul 2020 43.78 0.28 0.6436781609195402 08 jul 2020 43.5 -0.09 -0.20646937370956642 07 jul 2020 43.59 -0.02 -0.04586104104563173 06 jul 2020 43.61 0.47 1.0894761242466389 03 jul 2020 43.14 -0.06 -0.1388888888888889 02 jul 2020 43.2 0.81 1.910828025477707 01 jul 2020 42.39 0.42 1.0007147962830594 30 jun 2020 41.97 0.07 0.16706443914081145 29 jun 2020 41.9 -0.37 -0.8753252898036432 26 jun 2020 42.27 0.67 1.6105769230769231 25 jun 2020 41.6 -0.28 -0.6685768863419294 24 jun 2020 41.88 0 0 22 jun 2020 41.88 -0.44 -1.0396975425330812 19 jun 2020 42.32 0.45 1.0747551946501075 18 jun 2020 41.87 -0.23 -0.5463182897862233 17 jun 2020 42.1 0.39 0.9350275713258211 16 jun 2020 41.71 1.54 3.8337067463281054 15 jun 2020 40.17 -0.64 -1.56824307767704 12 jun 2020 40.81 0.12 0.29491275497665276 11 jun 2020 40.69 -1.15 -2.748565965583174 10 jun 2020 41.84 0.13 0.31167585710860707 09 jun 2020 41.71 -0.38 -0.9028272748871465 08 jun 2020 42.09 -0.43 -1.011288805268109 05 jun 2020 42.52 0.6 1.4312977099236641 04 jun 2020 41.92 0.38 0.91478093403948 03 jun 2020 41.54 0.64 1.56479217603912 02 jun 2020 40.9 1.03 2.583396037120642 29 may 2020 39.87 -0.11 -0.2751375687843922 28 may 2020 39.98 0.75 1.9118021921998472 27 may 2020 39.23 -0.36 -0.9093205354887598 26 may 2020 39.59 0.27 0.6866734486266531 25 may 2020 39.32 0.7 1.8125323666494044 22 may 2020 38.62 0.16 0.4160166406656266 20 may 2020 38.46 0.49 1.2904924940742692 19 may 2020 37.97 0.21 0.5561440677966102 18 may 2020 37.76 1.02 2.7762656505171477 15 may 2020 36.74 0.89 2.482566248256625 14 may 2020 35.85 -1.31 -3.52529601722282 13 may 2020 37.16 -0.43 -1.1439212556530993 12 may 2020 37.59 0.07 0.1865671641791045 11 may 2020 37.52 -0.27 -0.7144747287642234 08 may 2020 37.79 0.42 1.123896173401124 07 may 2020 37.37 0.45 1.2188515709642471 06 may 2020 36.92 0.06 0.16277807921866522 05 may 2020 36.86 0.51 1.4030261348005502 04 may 2020 36.35 -1.35 -3.580901856763926 30 abr 2020 37.7 -0.16 -0.4226096143687269 29 abr 2020 37.86 0.25 0.6647168306301515 28 abr 2020 37.61 0.69 1.8689057421451787 27 abr 2020 36.92 0.38 1.0399562123700055 24 abr 2020 36.54 -0.05 -0.1366493577480186 23 abr 2020 36.59 0.38 1.0494338580502625 22 abr 2020 36.21 -0.06 -0.1654259718775848 21 abr 2020 36.27 -0.51 -1.3866231647634584 20 abr 2020 36.78 -0.06 -0.16286644951140064 17 abr 2020 36.84 1.25 3.512222534419781 16 abr 2020 35.59 -0.02 -0.05616399887672002 15 abr 2020 35.61 -1.21 -3.2862574687669746 14 abr 2020 36.82 0.52 1.4325068870523416 09 abr 2020 36.3 1.14 3.242320819112628 08 abr 2020 35.16 -0.38 -1.0692177827799663 07 abr 2020 35.54 1.09 3.1640058055152394 06 abr 2020 34.45 1.18 3.5467388037270813 03 abr 2020 33.27 0.1 0.3014772384684956 02 abr 2020 33.17 -0.42 -1.2503721345638583 01 abr 2020 33.59 -1 -2.8910089621277826 31 mar 2020 34.59 0.42 1.2291483757682178 30 mar 2020 34.17 0.26 0.76673547626069 27 mar 2020 33.91 -0.39 -1.1370262390670554 26 mar 2020 34.3 0.93 2.7869343721905904 25 mar 2020 33.37 1.2 3.730183400683867 24 mar 2020 32.17 1.87 6.1716171617161715 23 mar 2020 30.3 -1.28 -4.053198226725776 20 mar 2020 31.58 2.07 7.014571331751949 19 mar 2020 29.51 -0.17 -0.5727762803234502 18 mar 2020 29.68 -1.36 -4.381443298969073 17 mar 2020 31.04 0.27 0.8774780630484238 16 mar 2020 30.77 -2.11 -6.417274939172749 13 mar 2020 32.88 0.22 0.6736068585425597 12 mar 2020 32.66 -2.99 -8.387096774193548 11 mar 2020 35.65 -0.74 -2.033525693871943 10 mar 2020 36.39 -0.07 -0.19199122325836535 09 mar 2020 36.46 -2.36 -6.079340546110252 06 mar 2020 38.82 -1.77 -4.360679970436068 05 mar 2020 40.59 -0.41 -1 04 mar 2020 41 -0.12 -0.2918287937743191 03 mar 2020 41.12 1.23 3.0834795688142393 02 mar 2020 39.89 0.37 0.9362348178137652 28 feb 2020 39.52 -1.37 -3.350452433357789 27 feb 2020 40.89 -1.41 -3.3333333333333335 26 feb 2020 42.3 -0.42 -0.9831460674157303 25 feb 2020 42.72 -0.23 -0.5355064027939465 24 feb 2020 42.95 -1.95 -4.342984409799555 21 feb 2020 44.9 -0.49 -1.0795329367702138 20 feb 2020 45.39 0.01 0.022036139268400177 19 feb 2020 45.38 0.52 1.15916183682568 18 feb 2020 44.86 -0.01 -0.022286605749944285 17 feb 2020 44.87 0.05 0.11155734047300313 14 feb 2020 44.82 0.15 0.33579583613163194 13 feb 2020 44.67 -0.03 -0.06711409395973154 12 feb 2020 44.7 0.15 0.3367003367003367 11 feb 2020 44.55 0.39 0.8831521739130435 10 feb 2020 44.16 0.09 0.2042205582028591 07 feb 2020 44.07 -0.02 -0.04536176003628941 06 feb 2020 44.09 0.05 0.11353315168029064 05 feb 2020 44.04 0.69 1.5916955017301038 04 feb 2020 43.35 0.65 1.5222482435597189 03 feb 2020 42.7 0.16 0.3761165961448049 31 ene 2020 42.54 -0.38 -0.8853681267474371 30 ene 2020 42.92 -0.5 -1.1515430677107323 29 ene 2020 43.42 0.47 1.0942956926658907 28 ene 2020 42.95 0.04 0.09321836401771148 27 ene 2020 42.91 -1.17 -2.6542649727767693 24 ene 2020 44.08 0.51 1.1705301813174203 23 ene 2020 43.57 -0.52 -1.1794057609435247 22 ene 2020 44.09 0.43 0.9848831882730188 21 ene 2020 43.66 -0.18 -0.41058394160583944 20 ene 2020 43.84 0.04 0.091324200913242 17 ene 2020 43.8 0.48 1.10803324099723 16 ene 2020 43.32 0.14 0.3242241778601204 15 ene 2020 43.18 0.3 0.6996268656716418 14 ene 2020 42.88 0.19 0.44506910283438744 13 ene 2020 42.69 -0.03 -0.0702247191011236 10 ene 2020 42.72 0.08 0.18761726078799248 09 ene 2020 42.64 0.34 0.8037825059101655 08 ene 2020 42.3 0.25 0.5945303210463734 07 ene 2020 42.05 0.3 0.718562874251497 06 ene 2020 41.75 -0.36 -0.8549038233198765 03 ene 2020 42.11 -0.18 -0.425632537242847 02 ene 2020 42.29 0.41 0.9789875835721108 31 dic 2019 41.88 -0.08 -0.19065776930409914 30 dic 2019 41.96 -0.27 -0.639355908122188 27 dic 2019 42.23 -0.02 -0.047337278106508875 23 dic 2019 42.25 0.28 0.6671431975220395 20 dic 2019 41.97 0.36 0.8651766402307137 19 dic 2019 41.61 -0.04 -0.09603841536614646 18 dic 2019 41.65 -0.06 -0.14385039558858786 17 dic 2019 41.71 -0.19 -0.45346062052505964 16 dic 2019 41.9 0.39 0.9395326427366899 13 dic 2019 41.51 0.13 0.3141614306428226 12 dic 2019 41.38 0.12 0.290838584585555 11 dic 2019 41.26 0.19 0.4626247869491113 10 dic 2019 41.07 -0.25 -0.6050338818973863 09 dic 2019 41.32 -0.17 -0.40973728609303445 06 dic 2019 41.49 0.39 0.948905109489051 05 dic 2019 41.1 0.07 0.17060687301974164 04 dic 2019 41.03 0.51 1.2586377097729515 03 dic 2019 40.52 -0.39 -0.9533121486189196 02 dic 2019 40.91 -0.6 -1.445434834979523 29 nov 2019 41.51 0.02 0.048204386599180526 28 nov 2019 41.49 -0.08 -0.19244647582391147 27 nov 2019 41.57 0.05 0.12042389210019268 26 nov 2019 41.52 0.29 0.7033713315546932 25 nov 2019 41.23 0.32 0.7822048398924468 22 nov 2019 40.91 0.22 0.5406733841238633 21 nov 2019 40.69 -0.28 -0.6834268977300464 20 nov 2019 40.97 -0.1 -0.24348672997321646 19 nov 2019 41.07 0.16 0.3911024199462234 18 nov 2019 40.91 -0.05 -0.1220703125 15 nov 2019 40.96 0.07 0.17119100024455858 14 nov 2019 40.89 0.11 0.2697400686611084 13 nov 2019 40.78 0.07 0.17194792434291328 12 nov 2019 40.71 0.11 0.270935960591133 11 nov 2019 40.6 0.17 0.42047984170170666 08 nov 2019 40.43 -0.01 -0.024727992087042534 07 nov 2019 40.44 0.18 0.44709388971684055 06 nov 2019 40.26 0.02 0.04970178926441352 05 nov 2019 40.24 -0.07 -0.1736541801041925 04 nov 2019 40.31 0.86 2.1799746514575413 31 oct 2019 39.45 0.11 0.27961362480935437 30 oct 2019 39.34 0.08 0.20376974019358127 29 oct 2019 39.26 0.01 0.025477707006369428 28 oct 2019 39.25 0.44 1.1337284205101779 25 oct 2019 38.81 0.21 0.5440414507772021 24 oct 2019 38.6 0.3 0.783289817232376 23 oct 2019 38.3 -0.25 -0.648508430609598 22 oct 2019 38.55 0.21 0.5477308294209703 21 oct 2019 38.34 0.04 0.10443864229765012 18 oct 2019 38.3 -0.25 -0.648508430609598 17 oct 2019 38.55 0.1 0.26007802340702213 16 oct 2019 38.45 -0.05 -0.12987012987012986 15 oct 2019 38.5 0.19 0.49595405899243017 14 oct 2019 38.31 0.08 0.20925974365681402 11 oct 2019 38.23 0.74 1.9738596959189116 10 oct 2019 37.49 0.17 0.4555198285101822 09 oct 2019 37.32 0.11 0.29561945713517873 08 oct 2019 37.21 -0.34 -0.9054593874833555 07 oct 2019 37.55 0.13 0.347407803313736 04 oct 2019 37.42 0.43 1.1624763449580968 03 oct 2019 36.99 -0.02 -0.054039448797622264 02 oct 2019 37.01 -1.1 -2.886381527158226 01 oct 2019 38.11 -0.07 -0.18334206390780514 30 sept 2019 38.18 0.17 0.4472507234938174 27 sept 2019 38.01 0.09 0.23734177215189872 26 sept 2019 37.92 0.48 1.2820512820512822 25 sept 2019 37.44 -0.62 -1.62900683131897 24 sept 2019 38.06 0.2 0.5282620179609087 23 sept 2019 37.86 -0.28 -0.7341373885684321 20 sept 2019 38.14 0.01 0.026226068712300026 19 sept 2019 38.13 0.19 0.5007907221929362 18 sept 2019 37.94 0.09 0.23778071334214002 17 sept 2019 37.85 0.12 0.3180492976411344 16 sept 2019 37.73 -0.38 -0.9971136184728417 13 sept 2019 38.11 0.04 0.10506960861570791 12 sept 2019 38.07 0.17 0.44854881266490765 11 sept 2019 37.9 0.49 1.309810211173483 10 sept 2019 37.41 -0.86 -2.247191011235955 09 sept 2019 38.27 -0.24 -0.6232147494157362 06 sept 2019 38.51 0.21 0.5483028720626631 05 sept 2019 38.3 0.35 0.922266139657444 04 sept 2019 37.95 0.33 0.8771929824561403 03 sept 2019 37.62 -0.06 -0.1592356687898089 02 sept 2019 37.68 0.1 0.2660989888238425 30 ago 2019 37.58 0.33 0.8859060402684564 29 ago 2019 37.25 0.64 1.7481562414640808 28 ago 2019 36.61 -0.4 -1.0807889759524454 27 ago 2019 37.01 0.32 0.872172254020169 26 ago 2019 36.69 -0.38 -1.025087671971945 23 ago 2019 37.07 -0.17 -0.4564983888292159 22 ago 2019 37.24 -0.16 -0.42780748663101603 21 ago 2019 37.4 0.66 1.7964071856287425 20 ago 2019 36.74 -0.09 -0.24436600597339125 19 ago 2019 36.83 0.36 0.9871126953660543 16 ago 2019 36.47 0.1 0.27495188342040144 14 ago 2019 36.37 -0.62 -1.6761286834279534 13 ago 2019 36.99 0.27 0.7352941176470589 12 ago 2019 36.72 -0.13 -0.35278154681139756 09 ago 2019 36.85 -0.07 -0.18959913326110509 08 ago 2019 36.92 0.77 2.1300138312586445 07 ago 2019 36.15 -0.21 -0.5775577557755776 06 ago 2019 36.36 0.12 0.33112582781456956 05 ago 2019 36.24 -0.86 -2.3180592991913747 02 ago 2019 37.1 -0.71 -1.8778101031473156 01 ago 2019 37.81 0.24 0.6388075592227841 31 jul 2019 37.57 0.23 0.6159614354579539 30 jul 2019 37.34 -0.73 -1.9175203572366692 29 jul 2019 38.07 -0.03 -0.07874015748031496 26 jul 2019 38.1 0.15 0.3952569169960474 25 jul 2019 37.95 -0.42 -1.09460516028147 24 jul 2019 38.37 0.22 0.5766710353866317 23 jul 2019 38.15 0.25 0.6596306068601583 22 jul 2019 37.9 0 0 19 jul 2019 37.9 0.05 0.13210039630118892 18 jul 2019 37.85 -0.28 -0.7343299239444008 17 jul 2019 38.13 0.19 0.5007907221929362 16 jul 2019 37.94 0.23 0.6099177936886767 15 jul 2019 37.71 0.11 0.2925531914893617 12 jul 2019 37.6 -0.12 -0.3181336161187699 11 jul 2019 37.72 -0.16 -0.42238648363252373 10 jul 2019 37.88 0.19 0.5041124966834705 09 jul 2019 37.69 -0.13 -0.3437334743521946 08 jul 2019 37.82 -0.04 -0.10565240359218173 05 jul 2019 37.86 -0.61 -1.585651156745516 04 jul 2019 38.47 0.05 0.1301405517959396 03 jul 2019 38.42 0.44 1.1585044760400212 02 jul 2019 37.98 -0.01 -0.026322716504343247 01 jul 2019 37.99 0.49 1.3066666666666666 28 jun 2019 37.5 0.25 0.6711409395973155 27 jun 2019 37.25 -0.14 -0.37443166622091467 26 jun 2019 37.39 -0.11 -0.29333333333333333 25 jun 2019 37.5 0.15 0.40160642570281124 24 jun 2019 37.35 -0.1 -0.26702269692923897 21 jun 2019 37.45 -0.35 -0.9259259259259259 20 jun 2019 37.8 0.41 1.0965498796469644 19 jun 2019 37.39 0.04 0.107095046854083 18 jun 2019 37.35 0.72 1.9656019656019657 17 jun 2019 36.63 0.23 0.6318681318681318 14 jun 2019 36.4 -0.3 -0.8174386920980926 13 jun 2019 36.7 0.12 0.3280481137233461 12 jun 2019 36.58 -0.19 -0.5167255915148219 11 jun 2019 36.77 0.45 1.2389867841409692 07 jun 2019 36.32 0.54 1.5092230296254892 06 jun 2019 35.78 0.06 0.167973124300112 05 jun 2019 35.72 0.34 0.9609949123798757 04 jun 2019 35.38 0.19 0.5399261153736857 03 jun 2019 35.19 0.18 0.5141388174807198 31 may 2019 35.01 -0.09 -0.2564102564102564 29 may 2019 35.1 -0.74 -2.064732142857143 28 may 2019 35.84 0.01 0.027909572983533353 27 may 2019 35.83 0 0 24 may 2019 35.83 0.23 0.6460674157303371 23 may 2019 35.6 -0.52 -1.4396456256921373 22 may 2019 36.12 0.23 0.64084703259961 21 may 2019 35.89 0.21 0.5885650224215246 20 may 2019 35.68 -0.39 -1.0812309398392015 17 may 2019 36.07 0.03 0.08324084350721421 16 may 2019 36.04 0.66 1.8654607122668174 15 may 2019 35.38 0.15 0.42577348850411584 14 may 2019 35.23 0.29 0.8299942759015455 13 may 2019 34.94 -0.63 -1.771155468091088 10 may 2019 35.57 -0.23 -0.6424581005586593 08 may 2019 35.8 -0.01 -0.027925160569673275 07 may 2019 35.81 -0.08 -0.22290331568682084 06 may 2019 35.89 -0.61 -1.6712328767123288 03 may 2019 36.5 0.03 0.08225939128050452 02 may 2019 36.47 -0.15 -0.4096122337520481 30 abr 2019 36.62 -0.02 -0.05458515283842795 29 abr 2019 36.64 0.1 0.27367268746579093 26 abr 2019 36.54 0.06 0.16447368421052633 25 abr 2019 36.48 -0.08 -0.2188183807439825 24 abr 2019 36.56 0.45 1.2461921905289393 23 abr 2019 36.11 0.18 0.5009741163373226 18 abr 2019 35.93 0.09 0.25111607142857145 17 abr 2019 35.84 -0.02 -0.05577244841048522 16 abr 2019 35.86 0.13 0.36383991043940667 15 abr 2019 35.73 0.06 0.16820857863751051 12 abr 2019 35.67 0.03 0.08417508417508418 11 abr 2019 35.64 0.01 0.028066236317709794 10 abr 2019 35.63 0.05 0.1405283867341203 09 abr 2019 35.58 -0.25 -0.6977393245883338 08 abr 2019 35.83 -0.15 -0.4168982768204558 05 abr 2019 35.98 0.04 0.11129660545353366 04 abr 2019 35.94 0.07 0.1951491497072763 03 abr 2019 35.87 0.17 0.47619047619047616 02 abr 2019 35.7 0.28 0.7905138339920948 01 abr 2019 35.42 0.4 1.1422044545973729 29 mar 2019 35.02 0.18 0.5166475315729047 28 mar 2019 34.84 0.15 0.4324012683770539 27 mar 2019 34.69 -0.05 -0.14392630972941853 26 mar 2019 34.74 0.41 1.1942907078357121 25 mar 2019 34.33 -0.19 -0.5504055619930475 22 mar 2019 34.52 -0.36 -1.0321100917431192 21 mar 2019 34.88 -0.01 -0.028661507595299514 20 mar 2019 34.89 0 0 19 mar 2019 34.89 0.13 0.3739930955120829 18 mar 2019 34.76 0.09 0.25959042399769255 15 mar 2019 34.67 0.33 0.9609784507862551 14 mar 2019 34.34 0.25 0.7333528894103842 13 mar 2019 34.09 0.02 0.0587026709715292 12 mar 2019 34.07 0.08 0.23536334215945867 11 mar 2019 33.99 0.17 0.5026611472501479 08 mar 2019 33.82 -0.09 -0.26540843409023884 07 mar 2019 33.91 -0.15 -0.44039929536112743 06 mar 2019 34.06 0 0 05 mar 2019 34.06 -0.13 -0.38022813688212925 04 mar 2019 34.19 0.22 0.6476302619958787 01 mar 2019 33.97 0.27 0.8011869436201781 28 feb 2019 33.7 0.02 0.05938242280285035 27 feb 2019 33.68 -0.11 -0.32554010062148564 26 feb 2019 33.79 0.02 0.059224163458691144 25 feb 2019 33.77 0.13 0.3864447086801427 22 feb 2019 33.64 0.18 0.5379557680812911 21 feb 2019 33.46 -0.04 -0.11940298507462686 20 feb 2019 33.5 0.16 0.47990401919616077 19 feb 2019 33.34 -0.07 -0.20951810835079318 18 feb 2019 33.41 0.18 0.5416792055371652 15 feb 2019 33.23 0.29 0.8803885853066181 14 feb 2019 32.94 0.1 0.30450669914738127 13 feb 2019 32.84 0.2 0.6127450980392157 12 feb 2019 32.64 0.24 0.7407407407407407 11 feb 2019 32.4 0.34 1.0605115408608858 08 feb 2019 32.06 -0.34 -1.0493827160493827 07 feb 2019 32.4 -0.39 -1.1893870082342177 06 feb 2019 32.79 0.1 0.3059039461609055 05 feb 2019 32.69 0.59 1.838006230529595 04 feb 2019 32.1 0.08 0.24984384759525297 01 feb 2019 32.02 0.21 0.6601697579377555 31 ene 2019 31.81 0 0 30 ene 2019 31.81 -0.16 -0.5004691898654989 29 ene 2019 31.97 0.27 0.8517350157728707 28 ene 2019 31.7 -0.28 -0.8755472170106317 25 ene 2019 31.98 0.33 1.042654028436019 24 ene 2019 31.65 -0.14 -0.4403900597672224 23 ene 2019 31.79 0.17 0.5376344086021505 22 ene 2019 31.62 -0.14 -0.44080604534005036 21 ene 2019 31.76 0.21 0.6656101426307448 18 ene 2019 31.55 0.41 1.3166345536287734 17 ene 2019 31.14 -0.01 -0.03210272873194221 16 ene 2019 31.15 0.27 0.8743523316062176 15 ene 2019 30.88 0.26 0.8491182233834096 14 ene 2019 30.62 -0.28 -0.9061488673139159 11 ene 2019 30.9 0.11 0.35725885027606363 10 ene 2019 30.79 -0.3 -0.9649404953361209 09 ene 2019 31.09 0.36 1.171493654409372 08 ene 2019 30.73 0.61 2.0252324037184595 07 ene 2019 30.12 0.21 0.7021063189568706 04 ene 2019 29.91 0.33 1.1156186612576064 03 ene 2019 29.58 -0.19 -0.6382264024185421 02 ene 2019 29.77 0 0 31 dic 2018 29.77 0.05 0.16823687752355315 28 dic 2018 29.72 0.57 1.9554030874785593 27 dic 2018 29.15 -0.34 -1.1529331976941335 21 dic 2018 29.49 -0.28 -0.94054417198522 20 dic 2018 29.77 -0.53 -1.7491749174917492 19 dic 2018 30.3 -0.16 -0.525279054497702 18 dic 2018 30.46 0.06 0.19736842105263158 17 dic 2018 30.4 -0.68 -2.187902187902188 14 dic 2018 31.08 -0.29 -0.9244501115715652 13 dic 2018 31.37 0.03 0.09572431397574985 12 dic 2018 31.34 0.27 0.8690054715159318 11 dic 2018 31.07 0.31 1.0078023407022108 10 dic 2018 30.76 -0.44 -1.4102564102564104 07 dic 2018 31.2 0.32 1.0362694300518134 06 dic 2018 30.88 -0.95 -2.9846057178762173 05 dic 2018 31.83 -0.36 -1.1183597390493942 04 dic 2018 32.19 -0.16 -0.4945904173106646 03 dic 2018 32.35 0.48 1.5061186068402888 30 nov 2018 31.87 -0.09 -0.2816020025031289 29 nov 2018 31.96 0.33 1.0433133101485932 28 nov 2018 31.63 0.1 0.3171582619727244 27 nov 2018 31.53 -0.15 -0.4734848484848485 26 nov 2018 31.68 0.35 1.117140121289499 23 nov 2018 31.33 0.03 0.09584664536741214 22 nov 2018 31.3 0.07 0.22414345180915787 21 nov 2018 31.23 0.44 1.4290354011042545 20 nov 2018 30.79 -0.98 -3.0846710733396288 19 nov 2018 31.77 -0.08 -0.25117739403453687 16 nov 2018 31.85 -0.16 -0.499843798812871 15 nov 2018 32.01 -0.4 -1.234186979327368 14 nov 2018 32.41 0.03 0.0926497838171711 13 nov 2018 32.38 -0.05 -0.1541782300339192 12 nov 2018 32.43 -0.29 -0.8863080684596577 09 nov 2018 32.72 -0.2 -0.6075334143377886 08 nov 2018 32.92 0.12 0.36585365853658536 07 nov 2018 32.8 0.21 0.6443694384780607 06 nov 2018 32.59 0.04 0.1228878648233487 05 nov 2018 32.55 -0.21 -0.6410256410256411 02 nov 2018 32.76 0.29 0.8931321219587312 31 oct 2018 32.47 0.88 2.7856916745805633 30 oct 2018 31.59 -0.44 -1.3737121448641898 29 oct 2018 32.03 0.48 1.5213946117274169 26 oct 2018 31.55 -0.14 -0.4417797412432944 25 oct 2018 31.69 -0.1 -0.31456432840515886 24 oct 2018 31.79 0.27 0.8565989847715736 23 oct 2018 31.52 -0.85 -2.625888168056843 22 oct 2018 32.37 -0.27 -0.8272058823529411 19 oct 2018 32.64 -0.25 -0.7601094557616297 18 oct 2018 32.89 -0.22 -0.6644518272425249 17 oct 2018 33.11 -0.03 -0.09052504526252263 16 oct 2018 33.14 0.69 2.126348228043143 15 oct 2018 32.45 -0.49 -1.4875531268973892 12 oct 2018 32.94 -0.1 -0.3026634382566586 11 oct 2018 33.04 -0.21 -0.631578947368421 10 oct 2018 33.25 -0.91 -2.6639344262295084 09 oct 2018 34.16 -0.14 -0.40816326530612246 08 oct 2018 34.3 -0.49 -1.408450704225352 05 oct 2018 34.79 -0.5 -1.4168319637291018 04 oct 2018 35.29 -0.64 -1.7812413025327025 03 oct 2018 35.93 0.19 0.5316172355903749 02 oct 2018 35.74 -0.28 -0.7773459189339256 01 oct 2018 36.02 0.2 0.5583472920156337 28 sept 2018 35.82 -0.16 -0.44469149527515284 27 sept 2018 35.98 0.14 0.390625 26 sept 2018 35.84 0.08 0.22371364653243847 25 sept 2018 35.76 0.27 0.760777683854607 24 sept 2018 35.49 -0.36 -1.00418410041841 21 sept 2018 35.85 0.17 0.476457399103139 20 sept 2018 35.68 0.22 0.6204173716864072 19 sept 2018 35.46 0.09 0.2544529262086514 18 sept 2018 35.37 0.03 0.08488964346349745 17 sept 2018 35.34 -0.1 -0.28216704288939054 14 sept 2018 35.44 -0.05 -0.14088475626937166 13 sept 2018 35.49 0.13 0.36764705882352944 12 sept 2018 35.36 0.26 0.7407407407407407 11 sept 2018 35.1 -0.11 -0.31241124680488497 10 sept 2018 35.21 0.2 0.5712653527563554 07 sept 2018 35.01 -0.14 -0.39829302987197723 06 sept 2018 35.15 -0.06 -0.17040613462084636 05 sept 2018 35.21 -0.33 -0.9285312324141812 04 sept 2018 35.54 -0.39 -1.0854439187308655 03 sept 2018 35.93 -0.12 -0.332871012482663 31 ago 2018 36.05 -0.29 -0.7980187121629059 30 ago 2018 36.34 0.07 0.19299696719051557 29 ago 2018 36.27 0.06 0.16570008285004142 28 ago 2018 36.21 0.16 0.44382801664355065 27 ago 2018 36.05 0.35 0.9803921568627451 24 ago 2018 35.7 -0.03 -0.08396305625524769 23 ago 2018 35.73 0.14 0.39336892385501543 22 ago 2018 35.59 -0.07 -0.1962983735277622 21 ago 2018 35.66 0.1 0.281214848143982 20 ago 2018 35.56 0.38 1.0801591813530416 17 ago 2018 35.18 0.01 0.028433323855558714 16 ago 2018 35.17 -0.41 -1.1523327712197864 14 ago 2018 35.58 -0.04 -0.11229646266142616 13 ago 2018 35.62 0.09 0.2533070644525753 10 ago 2018 35.53 -0.29 -0.8096035734226689 09 ago 2018 35.82 0.1 0.2799552071668533 08 ago 2018 35.72 -0.16 -0.4459308807134894 07 ago 2018 35.88 0.21 0.5887300252312868 06 ago 2018 35.67 -0.03 -0.08403361344537816 03 ago 2018 35.7 0.22 0.6200676437429538 02 ago 2018 35.48 -0.27 -0.7552447552447552 01 ago 2018 35.75 -0.05 -0.13966480446927373 31 jul 2018 35.8 -0.14 -0.38953811908736785 30 jul 2018 35.94 -0.16 -0.44321329639889195 27 jul 2018 36.1 0.04 0.11092623405435385 26 jul 2018 36.06 0.27 0.7544006705783739 25 jul 2018 35.79 -0.12 -0.3341687552213868 24 jul 2018 35.91 0.33 0.927487352445194 23 jul 2018 35.58 -0.03 -0.08424599831508003 20 jul 2018 35.61 -0.17 -0.47512576858580213 19 jul 2018 35.78 -0.21 -0.5834954153931647 18 jul 2018 35.99 0.36 1.0103845074375526 17 jul 2018 35.63 0.07 0.1968503937007874 16 jul 2018 35.56 0.07 0.19723865877712032 13 jul 2018 35.49 0.26 0.7380073800738007 12 jul 2018 35.23 0.28 0.8011444921316166 11 jul 2018 34.95 -0.41 -1.159502262443439 10 jul 2018 35.36 0.42 1.2020606754436176 09 jul 2018 34.94 0.35 1.0118531367447239 06 jul 2018 34.59 -0.07 -0.20196191575302944 05 jul 2018 34.66 0.07 0.2023706273489448 04 jul 2018 34.59 -0.16 -0.460431654676259 03 jul 2018 34.75 0.21 0.6079907353792704 02 jul 2018 34.54 -0.45 -1.2860817376393254 29 jun 2018 34.99 0.54 1.567489114658926 28 jun 2018 34.45 -0.57 -1.6276413478012564 27 jun 2018 35.02 0.38 1.0969976905311778 26 jun 2018 34.64 -0.17 -0.4883654122378627 25 jun 2018 34.81 -0.42 -1.1921657678115243 22 jun 2018 35.23 0 0 21 jun 2018 35.23 -0.06 -0.1700198356474922 20 jun 2018 35.29 0.01 0.02834467120181406 19 jun 2018 35.28 -0.45 -1.2594458438287153 18 jun 2018 35.73 -0.48 -1.3256006628003314 15 jun 2018 36.21 -0.1 -0.27540622418066646 14 jun 2018 36.31 0.44 1.2266517981600222 13 jun 2018 35.87 0.21 0.5888951205832866 12 jun 2018 35.66 0.09 0.2530222097272983 11 jun 2018 35.57 0.14 0.3951453570420548 08 jun 2018 35.43 0.04 0.11302627860977678 07 jun 2018 35.39 0.02 0.05654509471303364 06 jun 2018 35.37 -0.3 -0.8410428931875525 05 jun 2018 35.67 0.25 0.7058159232072275 04 jun 2018 35.42 0.14 0.3968253968253968 01 jun 2018 35.28 0.18 0.5128205128205128 31 may 2018 35.1 0.18 0.5154639175257731 30 may 2018 34.92 -0.04 -0.11441647597254005 29 may 2018 34.96 -0.33 -0.9351090960612072 28 may 2018 35.29 -0.02 -0.05664117813650524 25 may 2018 35.31 0.13 0.3695281409891984 24 may 2018 35.18 -0.05 -0.1419244961680386 23 may 2018 35.23 -0.31 -0.8722566122678672 22 may 2018 35.54 0.29 0.8226950354609929 18 may 2018 35.25 0.04 0.1136040897472309 17 may 2018 35.21 0.09 0.25626423690205014 16 may 2018 35.12 0.21 0.6015468347178459 15 may 2018 34.91 -0.04 -0.11444921316165951 14 may 2018 34.95 -0.02 -0.057191878753217046 11 may 2018 34.97 0.19 0.5462909718228867 09 may 2018 34.78 0.18 0.5202312138728323 08 may 2018 34.6 0.03 0.08678044547295342 07 may 2018 34.57 0.39 1.1410181392627268 04 may 2018 34.18 0.09 0.26400704018773835 03 may 2018 34.09 -0.09 -0.26331187829139846 02 may 2018 34.18 0.41 1.2140953509031684 30 abr 2018 33.77 -0.04 -0.11830819284235433 27 abr 2018 33.81 0.25 0.7449344457687723 26 abr 2018 33.56 0.48 1.4510278113663846 25 abr 2018 33.08 -0.51 -1.518309020541828 24 abr 2018 33.59 0.04 0.11922503725782414 23 abr 2018 33.55 -0.01 -0.029797377830750895 20 abr 2018 33.56 -0.05 -0.1487652484379649 19 abr 2018 33.61 -0.03 -0.089179548156956 18 abr 2018 33.64 -0.01 -0.029717682020802376 17 abr 2018 33.65 0.37 1.1117788461538463 16 abr 2018 33.28 -0.11 -0.32943995208146154 13 abr 2018 33.39 0.14 0.42105263157894735 12 abr 2018 33.25 0.19 0.5747126436781609 11 abr 2018 33.06 -0.2 -0.6013229104028863 10 abr 2018 33.26 0.23 0.696336663639116 09 abr 2018 33.03 -0.08 -0.24161884627000907 06 abr 2018 33.11 0.1 0.3029385034837928 05 abr 2018 33.01 0.76 2.356589147286822 04 abr 2018 32.25 -0.43 -1.3157894736842106 03 abr 2018 32.68 -0.15 -0.45689917758148035 29 mar 2018 32.83 0.3 0.9222256378727328 28 mar 2018 32.53 -0.03 -0.09213759213759214 27 mar 2018 32.56 0.18 0.5558987029030266 26 mar 2018 32.38 -0.19 -0.5833589192508444 23 mar 2018 32.57 -0.07 -0.21446078431372548 22 mar 2018 32.64 -0.55 -1.6571256402530883 21 mar 2018 33.19 -0.1 -0.30039050765995795 20 mar 2018 33.29 0.11 0.33152501506931886 19 mar 2018 33.18 -0.34 -1.0143198090692125 16 mar 2018 33.52 0.16 0.47961630695443647 15 mar 2018 33.36 0.16 0.4819277108433735 14 mar 2018 33.2 -0.29 -0.8659301283965363 13 mar 2018 33.49 -0.16 -0.475482912332838 12 mar 2018 33.65 0.07 0.2084574151280524 09 mar 2018 33.58 0.28 0.8408408408408409 08 mar 2018 33.3 0.54 1.6483516483516483 07 mar 2018 32.76 -0.11 -0.3346516580468512 06 mar 2018 32.87 0.41 1.2630930375847196 05 mar 2018 32.46 0.11 0.3400309119010819 02 mar 2018 32.35 -0.57 -1.7314702308626975 01 mar 2018 32.92 -0.76 -2.2565320665083135 28 feb 2018 33.68 0 0 27 feb 2018 33.68 -0.18 -0.5316007088009451 26 feb 2018 33.86 0.21 0.6240713224368499 23 feb 2018 33.65 0.13 0.38782816229116945 22 feb 2018 33.52 -0.11 -0.3270889087124591 21 feb 2018 33.63 0.04 0.11908306043465317 20 feb 2018 33.59 0.12 0.358530026889752 19 feb 2018 33.47 -0.12 -0.3572491813039595 16 feb 2018 33.59 0.23 0.6894484412470024 15 feb 2018 33.36 0.57 1.738334858188472 14 feb 2018 32.79 0.22 0.6754682222904513 13 feb 2018 32.57 -0.25 -0.7617306520414382 12 feb 2018 32.82 0.14 0.4283965728274174 09 feb 2018 32.68 -0.45 -1.3582855418050106 08 feb 2018 33.13 -0.37 -1.1044776119402986 07 feb 2018 33.5 0.37 1.116812556595231 06 feb 2018 33.13 -0.41 -1.2224209898628504 05 feb 2018 33.54 -0.58 -1.6998827667057443 02 feb 2018 34.12 -0.52 -1.5011547344110854 01 feb 2018 34.64 -0.18 -0.5169442848937392 31 ene 2018 34.82 0.05 0.1438021282714984 30 ene 2018 34.77 -0.25 -0.7138777841233581 29 ene 2018 35.02 0.06 0.17162471395881007 26 ene 2018 34.96 0.28 0.8073817762399077 25 ene 2018 34.68 -0.43 -1.22472230133865 24 ene 2018 35.11 -0.08 -0.2273373117362887 23 ene 2018 35.19 -0.04 -0.11353959693443089 22 ene 2018 35.23 -0.03 -0.08508224617129892 19 ene 2018 35.26 0.35 1.0025780578630765 18 ene 2018 34.91 0.16 0.460431654676259 17 ene 2018 34.75 -0.05 -0.14367816091954022 16 ene 2018 34.8 0.18 0.5199306759098787 15 ene 2018 34.62 0.02 0.057803468208092484 12 ene 2018 34.6 -0.12 -0.3456221198156682 11 ene 2018 34.72 -0.05 -0.1438021282714984 10 ene 2018 34.77 -0.18 -0.5150214592274678 09 ene 2018 34.95 0.09 0.25817555938037867 08 ene 2018 34.86 0.28 0.8097165991902834 05 ene 2018 34.58 0.33 0.9635036496350365 04 ene 2018 34.25 0.27 0.794585050029429 03 ene 2018 33.98 0.39 1.1610598392378684 02 ene 2018 33.59 -0.15 -0.44457617071724953 29 dic 2017 33.74 -0.17 -0.5013270421704512 28 dic 2017 33.91 0.03 0.0885478158205431 27 dic 2017 33.88 0 0 22 dic 2017 33.88 0.03 0.08862629246676514 21 dic 2017 33.85 -0.06 -0.17693895606015925 20 dic 2017 33.91 -0.2 -0.5863383172090296 19 dic 2017 34.11 -0.04 -0.1171303074670571 18 dic 2017 34.15 0.56 1.6671628460851444 15 dic 2017 33.59 -0.26 -0.7680945347119645 14 dic 2017 33.85 -0.08 -0.2357795461243737 13 dic 2017 33.93 0.07 0.2067336089781453 12 dic 2017 33.86 0.07 0.20716188221367268 11 dic 2017 33.79 -0.02 -0.059154096421177166 08 dic 2017 33.81 0.3 0.8952551477170994 07 dic 2017 33.51 0.02 0.059719319199761124 06 dic 2017 33.49 0.1 0.2994908655286014 05 dic 2017 33.39 -0.19 -0.5658129839189994 04 dic 2017 33.58 0.24 0.7198560287942412 01 dic 2017 33.34 -0.15 -0.4478948939982084 30 nov 2017 33.49 -0.29 -0.8584961515689757 29 nov 2017 33.78 0.08 0.23738872403560832 28 nov 2017 33.7 0 0 27 nov 2017 33.7 -0.15 -0.4431314623338257 24 nov 2017 33.85 0.04 0.11830819284235433 23 nov 2017 33.81 -0.18 -0.529567519858782 22 nov 2017 33.99 -0.07 -0.20551967116852612 21 nov 2017 34.06 0.27 0.7990529742527375 20 nov 2017 33.79 0.21 0.6253722453841573 17 nov 2017 33.58 -0.16 -0.4742145820983995 16 nov 2017 33.74 0.54 1.6265060240963856 15 nov 2017 33.2 -0.42 -1.2492563950029745 14 nov 2017 33.62 0.09 0.26841634357291977 13 nov 2017 33.53 -0.33 -0.9746012994683992 10 nov 2017 33.86 0.05 0.14788524105294293 09 nov 2017 33.81 -0.44 -1.2846715328467153 08 nov 2017 34.25 -0.22 -0.6382361473745286 07 nov 2017 34.47 -0.08 -0.23154848046309695 06 nov 2017 34.55 0.07 0.20301624129930396 03 nov 2017 34.48 0.24 0.7009345794392523 02 nov 2017 34.24 -0.12 -0.3492433061699651 31 oct 2017 34.36 0.02 0.05824111822947001 30 oct 2017 34.34 0.01 0.029129041654529567 27 oct 2017 34.33 0.38 1.1192930780559647 26 oct 2017 33.95 0.29 0.8615567439096851 25 oct 2017 33.66 0.17 0.5076142131979695 24 oct 2017 33.49 -0.15 -0.44589774078478 23 oct 2017 33.64 0.13 0.3879438973440764 20 oct 2017 33.51 0.21 0.6306306306306306 19 oct 2017 33.3 -0.33 -0.9812667261373773 18 oct 2017 33.63 0.08 0.23845007451564829 17 oct 2017 33.55 -0.07 -0.2082093991671624 16 oct 2017 33.62 -0.01 -0.029735355337496282 13 oct 2017 33.63 -0.06 -0.17809439002671415 12 oct 2017 33.69 0.08 0.23802439750074383 11 oct 2017 33.61 0.05 0.14898688915375446 10 oct 2017 33.56 0 0 09 oct 2017 33.56 0.01 0.029806259314456036 06 oct 2017 33.55 -0.18 -0.5336495701156241 05 oct 2017 33.73 0.05 0.14845605700712589 04 oct 2017 33.68 -0.07 -0.2074074074074074 03 oct 2017 33.75 0.15 0.44642857142857145 02 oct 2017 33.6 0.29 0.8706094265986191 29 sept 2017 33.31 0.11 0.3313253012048193 28 sept 2017 33.2 0.16 0.48426150121065376 27 sept 2017 33.04 0.03 0.09088155104513784 26 sept 2017 33.01 -0.01 -0.03028467595396729 25 sept 2017 33.02 0.1 0.3037667071688943 22 sept 2017 32.92 -0.04 -0.12135922330097088 21 sept 2017 32.96 0.08 0.24330900243309003 20 sept 2017 32.88 -0.05 -0.15183723048891587 19 sept 2017 32.93 0.01 0.030376670716889428 18 sept 2017 32.92 0.12 0.36585365853658536 15 sept 2017 32.8 -0.07 -0.21296014602981442 14 sept 2017 32.87 0 0 13 sept 2017 32.87 0.07 0.21341463414634146 12 sept 2017 32.8 0.13 0.39791857973676154 11 sept 2017 32.67 0.42 1.302325581395349 08 sept 2017 32.25 0.05 0.15527950310559005 07 sept 2017 32.2 0.21 0.6564551422319475 06 sept 2017 31.99 -0.11 -0.3426791277258567 05 sept 2017 32.1 0.05 0.15600624024961 04 sept 2017 32.05 -0.16 -0.49674014281279105 01 sept 2017 32.21 0.28 0.8769182586908864 31 ago 2017 31.93 0.34 1.076289965178854 30 ago 2017 31.59 0.32 1.0233450591621363 29 ago 2017 31.27 -0.36 -1.1381599747075561 28 ago 2017 31.63 -0.24 -0.7530593034201444 25 ago 2017 31.87 0.06 0.18861993083935868 24 ago 2017 31.81 0.09 0.2837326607818411 23 ago 2017 31.72 -0.01 -0.03151591553734636 22 ago 2017 31.73 0.26 0.8261836669844296 21 ago 2017 31.47 -0.11 -0.3483217226092464 18 ago 2017 31.58 -0.37 -1.158059467918623 17 ago 2017 31.95 0.01 0.031308703819661866 16 ago 2017 31.94 0.39 1.236133122028526 14 ago 2017 31.55 0.34 1.0893944248638257 11 ago 2017 31.21 -0.39 -1.2341772151898733 10 ago 2017 31.6 -0.24 -0.7537688442211056 09 ago 2017 31.84 -0.08 -0.2506265664160401 08 ago 2017 31.92 0 0 07 ago 2017 31.92 0 0 04 ago 2017 31.92 0.29 0.9168510907366424 03 ago 2017 31.63 -0.03 -0.09475679090334807 02 ago 2017 31.66 0.01 0.0315955766192733 01 ago 2017 31.65 0.02 0.06323110970597534 31 jul 2017 31.63 -0.06 -0.18933417481855475 28 jul 2017 31.69 -0.21 -0.658307210031348 27 jul 2017 31.9 -0.1 -0.3125 26 jul 2017 32 0.29 0.9145380006307159 25 jul 2017 31.71 -0.02 -0.06303183107469272 24 jul 2017 31.73 -0.02 -0.06299212598425197 21 jul 2017 31.75 -0.46 -1.4281279105867744 20 jul 2017 32.21 0.03 0.09322560596643878 19 jul 2017 32.18 0.22 0.688360450563204 18 jul 2017 31.96 -0.34 -1.0526315789473684 17 jul 2017 32.3 0.07 0.21718895439031957 14 jul 2017 32.23 0.1 0.3112356053532524 13 jul 2017 32.13 0.15 0.46904315196998125 12 jul 2017 31.98 0.43 1.3629160063391441 11 jul 2017 31.55 -0.07 -0.22137887413029728 10 jul 2017 31.62 0.14 0.44472681067344344 07 jul 2017 31.48 0.09 0.2867155144950621 06 jul 2017 31.39 -0.4 -1.2582573136206354 05 jul 2017 31.79 0.09 0.28391167192429023 04 jul 2017 31.7 -0.04 -0.1260239445494644 03 jul 2017 31.74 0.14 0.4430379746835443 30 jun 2017 31.6 0.1 0.31746031746031744 29 jun 2017 31.5 -0.43 -1.3466958972752896 28 jun 2017 31.93 -0.16 -0.49859769398566534 27 jun 2017 32.09 -0.51 -1.5644171779141105 26 jun 2017 32.6 0.3 0.9287925696594427 22 jun 2017 32.3 -0.03 -0.09279307145066502 21 jun 2017 32.33 -0.19 -0.5842558425584256 20 jun 2017 32.52 -0.01 -0.03074085459575776 19 jun 2017 32.53 0.32 0.9934802856255821 16 jun 2017 32.21 0.4 1.2574662055957246 15 jun 2017 31.81 -0.37 -1.1497824735860782 14 jun 2017 32.18 0.16 0.49968769519050593 13 jun 2017 32.02 0.34 1.0732323232323233 12 jun 2017 31.68 -0.52 -1.6149068322981366 09 jun 2017 32.2 0.21 0.6564551422319475 08 jun 2017 31.99 -0.1 -0.3116235587410408 07 jun 2017 32.09 0.09 0.28125 06 jun 2017 32 -0.19 -0.5902454178316248 02 jun 2017 32.19 0.15 0.4681647940074906 01 jun 2017 32.04 0.09 0.28169014084507044 31 may 2017 31.95 0.16 0.5033029254482542 30 may 2017 31.79 -0.07 -0.2197112366603892 29 may 2017 31.86 -0.03 -0.09407337723424271 26 may 2017 31.89 0.25 0.7901390644753477 24 may 2017 31.64 0.02 0.06325110689437065 23 may 2017 31.62 0.07 0.2218700475435816 22 may 2017 31.55 -0.01 -0.031685678073510776 19 may 2017 31.56 0.26 0.8306709265175719 18 may 2017 31.3 -0.27 -0.8552423186569528 17 may 2017 31.57 -0.37 -1.158422041327489 16 may 2017 31.94 0.07 0.21964229683087544 15 may 2017 31.87 0.1 0.3147623544224111 12 may 2017 31.77 -0.1 -0.3137747097583935 11 may 2017 31.87 -0.11 -0.3439649781113196 10 may 2017 31.98 -0.04 -0.12492192379762648 09 may 2017 32.02 0.11 0.34471952366029457 08 may 2017 31.91 0.03 0.09410288582183186 05 may 2017 31.88 0.25 0.7903888713246917 04 may 2017 31.63 0.13 0.4126984126984127 03 may 2017 31.5 0.08 0.2546148949713558 02 may 2017 31.42 0.24 0.7697241821680565 28 abr 2017 31.18 0.02 0.06418485237483953 27 abr 2017 31.16 0.08 0.2574002574002574 26 abr 2017 31.08 0.06 0.19342359767891681 25 abr 2017 31.02 0.35 1.1411803064884252 24 abr 2017 30.67 0.72 2.4040066777963274 21 abr 2017 29.95 0.14 0.4696410600469641 20 abr 2017 29.81 -0.02 -0.0670465973851827 19 abr 2017 29.83 0.09 0.3026227303295225 18 abr 2017 29.74 -0.21 -0.7011686143572621 13 abr 2017 29.95 -0.1 -0.33277870216306155 12 abr 2017 30.05 0.06 0.20006668889629878 11 abr 2017 29.99 0.05 0.16700066800267202 10 abr 2017 29.94 0.12 0.4024144869215292 07 abr 2017 29.82 0.01 0.03354579000335458 06 abr 2017 29.81 0.01 0.03355704697986577 05 abr 2017 29.8 0.06 0.20174848688634836 04 abr 2017 29.74 -0.03 -0.10077258985555929 03 abr 2017 29.77 0.03 0.10087424344317418 31 mar 2017 29.74 0.07 0.23592854735422986 30 mar 2017 29.67 0.14 0.47409414155096513 29 mar 2017 29.53 0.11 0.37389530931339227 28 mar 2017 29.42 0.16 0.5468215994531784 27 mar 2017 29.26 -0.23 -0.7799253984401492 24 mar 2017 29.49 0.11 0.37440435670524164 23 mar 2017 29.38 0.31 1.066391468868249 22 mar 2017 29.07 -0.31 -1.055139550714772 21 mar 2017 29.38 -0.1 -0.33921302578018997 20 mar 2017 29.48 0.09 0.30622660768969034 17 mar 2017 29.39 0.07 0.23874488403819918 16 mar 2017 29.32 0.23 0.7906497078033689 15 mar 2017 29.09 0.1 0.3449465332873405 14 mar 2017 28.99 -0.01 -0.034482758620689655 13 mar 2017 29 0.02 0.06901311249137336 10 mar 2017 28.98 0.16 0.5551700208188758 09 mar 2017 28.82 -0.02 -0.06934812760055478 08 mar 2017 28.84 0.02 0.06939625260235947 07 mar 2017 28.82 -0.01 -0.0346860908775581 06 mar 2017 28.83 -0.05 -0.1731301939058172 03 mar 2017 28.88 -0.11 -0.3794411866160745 02 mar 2017 28.99 -0.03 -0.10337698139214335 01 mar 2017 29.02 0.41 1.4330653617616218 28 feb 2017 28.61 0.07 0.2452697967764541 27 feb 2017 28.54 -0.03 -0.10500525026251313 24 feb 2017 28.57 -0.32 -1.107649705780547 23 feb 2017 28.89 0.07 0.24288688410825815 22 feb 2017 28.82 -0.03 -0.10398613518197573 21 feb 2017 28.85 0.18 0.6278339727938612 20 feb 2017 28.67 0.12 0.4203152364273205 17 feb 2017 28.55 -0.09 -0.31424581005586594 16 feb 2017 28.64 -0.03 -0.10463899546564354 15 feb 2017 28.67 0.09 0.31490552834149754 14 feb 2017 28.58 -0.03 -0.10485844110450891 13 feb 2017 28.61 0.28 0.9883515707730322 10 feb 2017 28.33 0.12 0.42538107054236085 09 feb 2017 28.21 0.24 0.8580622095101895 08 feb 2017 27.97 -0.09 -0.3207412687099073 07 feb 2017 28.06 0.04 0.14275517487508924 06 feb 2017 28.02 -0.18 -0.6382978723404256 03 feb 2017 28.2 0.09 0.32017075773745995 02 feb 2017 28.11 0.06 0.21390374331550802 01 feb 2017 28.05 0.07 0.25017869907076484 31 ene 2017 27.98 0 0 30 ene 2017 27.98 -0.17 -0.6039076376554174 27 ene 2017 28.15 -0.1 -0.35398230088495575 26 ene 2017 28.25 0.17 0.6054131054131054 25 ene 2017 28.08 0.4 1.4450867052023122 24 ene 2017 27.68 0 0 23 ene 2017 27.68 -0.1 -0.3599712023038157 20 ene 2017 27.78 -0.03 -0.10787486515641856 19 ene 2017 27.81 0.17 0.6150506512301013 18 ene 2017 27.64 0.04 0.14492753623188406 17 ene 2017 27.6 -0.12 -0.4329004329004329 16 ene 2017 27.72 -0.09 -0.32362459546925565 13 ene 2017 27.81 0.15 0.5422993492407809 12 ene 2017 27.66 -0.1 -0.36023054755043227 11 ene 2017 27.76 0.19 0.6891548784911136 10 ene 2017 27.57 -0.03 -0.10869565217391304 09 ene 2017 27.6 -0.03 -0.10857763300760044 06 ene 2017 27.63 -0.01 -0.0361794500723589 05 ene 2017 27.64 0.08 0.29027576197387517 04 ene 2017 27.56 -0.17 -0.6130544536602958 03 ene 2017 27.73 0.11 0.39826212889210716 02 ene 2017 27.62 0.24 0.8765522279035792 30 dic 2016 27.38 0.01 0.03653635367190355 29 dic 2016 27.37 0.04 0.14635931211123307 28 dic 2016 27.33 -0.01 -0.036576444769568395 27 dic 2016 27.34 0.07 0.2566923359002567 23 dic 2016 27.27 0.08 0.29422581831555716 22 dic 2016 27.19 0.01 0.03679175864606328 21 dic 2016 27.18 -0.03 -0.11025358324145534 20 dic 2016 27.21 0.05 0.18409425625920472 19 dic 2016 27.16 0.11 0.4066543438077634 16 dic 2016 27.05 0.22 0.8199776369735371 15 dic 2016 26.83 0.11 0.4116766467065868 14 dic 2016 26.72 -0.09 -0.3356956359567326 13 dic 2016 26.81 0.1 0.3743916136278547 12 dic 2016 26.71 0 0 09 dic 2016 26.71 0.28 1.0594021944759742 08 dic 2016 26.43 0.29 1.1094108645753635 07 dic 2016 26.14 0.19 0.7321772639691715 06 dic 2016 25.95 0.09 0.3480278422273782 05 dic 2016 25.86 0.16 0.622568093385214 02 dic 2016 25.7 -0.15 -0.5802707930367504 01 dic 2016 25.85 -0.23 -0.8819018404907976 30 nov 2016 26.08 0.15 0.5784805244890089 29 nov 2016 25.93 0 0 28 nov 2016 25.93 -0.06 -0.2308580223162755 25 nov 2016 25.99 0.08 0.3087610961018912 24 nov 2016 25.91 0.18 0.6995724834823164 23 nov 2016 25.73 -0.21 -0.8095605242868157 22 nov 2016 25.94 0.08 0.30935808197989173 21 nov 2016 25.86 0.01 0.03868471953578337 18 nov 2016 25.85 0.1 0.3883495145631068 17 nov 2016 25.75 0.14 0.5466614603670441 16 nov 2016 25.61 0.15 0.589159465828751 15 nov 2016 25.46 0.02 0.07861635220125786 14 nov 2016 25.44 -0.08 -0.31347962382445144 11 nov 2016 25.52 -0.27 -1.0469174098487786 10 nov 2016 25.79 0.06 0.23319082782743877 09 nov 2016 25.73 0.29 1.139937106918239 08 nov 2016 25.44 0 0 07 nov 2016 25.44 0.29 1.1530815109343937 04 nov 2016 25.15 -0.32 -1.2563800549666273 03 nov 2016 25.47 0.01 0.03927729772191673 02 nov 2016 25.46 -0.54 -2.076923076923077 31 oct 2016 26 0.01 0.038476337052712584 28 oct 2016 25.99 -0.22 -0.8393742846241893 27 oct 2016 26.21 0.08 0.3061615001913509 26 oct 2016 26.13 -0.39 -1.4705882352941178 25 oct 2016 26.52 -0.06 -0.22573363431151242 24 oct 2016 26.58 0.08 0.3018867924528302 21 oct 2016 26.5 -0.04 -0.15071590052750566 20 oct 2016 26.54 0.07 0.26445032111824707 19 oct 2016 26.47 0.07 0.26515151515151514 18 oct 2016 26.4 0.35 1.3435700575815739 17 oct 2016 26.05 -0.21 -0.7996953541507997 14 oct 2016 26.26 0.48 1.8619084561675718 13 oct 2016 25.78 -0.29 -1.1123897199846566 12 oct 2016 26.07 -0.14 -0.5341472720335749 11 oct 2016 26.21 -0.08 -0.304298212248003 10 oct 2016 26.29 0.19 0.7279693486590039 07 oct 2016 26.1 -0.33 -1.2485811577752555 06 oct 2016 26.43 -0.1 -0.3769317753486619 05 oct 2016 26.53 -0.18 -0.6739049045301385 04 oct 2016 26.71 0.19 0.7164404223227753 03 oct 2016 26.52 0.14 0.530705079605762 30 sept 2016 26.38 -0.25 -0.938790837401427 29 sept 2016 26.63 -0.03 -0.11252813203300825 28 sept 2016 26.66 0.27 1.0231148162182644 27 sept 2016 26.39 -0.06 -0.22684310018903592 26 sept 2016 26.45 -0.33 -1.2322628827483197 23 sept 2016 26.78 -0.27 -0.9981515711645101 22 sept 2016 27.05 0.39 1.4628657164291072 21 sept 2016 26.66 0 0 20 sept 2016 26.66 0.1 0.37650602409638556 19 sept 2016 26.56 0.28 1.06544901065449 16 sept 2016 26.28 0 0 15 sept 2016 26.28 -0.12 -0.45454545454545453 14 sept 2016 26.4 0.01 0.037893141341417205 13 sept 2016 26.39 0.09 0.34220532319391633 12 sept 2016 26.3 -0.3 -1.1278195488721805 09 sept 2016 26.6 -0.3 -1.1152416356877324 08 sept 2016 26.9 -0.27 -0.9937430990062569 07 sept 2016 27.17 0.06 0.2213205459240133 06 sept 2016 27.11 -0.05 -0.18409425625920472 05 sept 2016 27.16 0.24 0.8915304606240714 02 sept 2016 26.92 0.12 0.44776119402985076 01 sept 2016 26.8 -0.02 -0.07457121551081283 31 ago 2016 26.82 -0.15 -0.5561735261401557 30 ago 2016 26.97 0.18 0.671892497200448 29 ago 2016 26.79 0.02 0.07471049682480388 26 ago 2016 26.77 0.02 0.07476635514018691 25 ago 2016 26.75 -0.2 -0.7421150278293135 24 ago 2016 26.95 -0.04 -0.14820303816228234 23 ago 2016 26.99 0.28 1.0482965181579933 22 ago 2016 26.71 0.14 0.5269100489273617 19 ago 2016 26.57 -0.22 -0.8212019410227697 18 ago 2016 26.79 0.14 0.525328330206379 17 ago 2016 26.65 -0.31 -1.1498516320474776 16 ago 2016 26.96 -0.17 -0.6266126059712496 12 ago 2016 27.13 0.01 0.03687315634218289 11 ago 2016 27.12 0.23 0.8553365563406471 10 ago 2016 26.89 0.03 0.11169024571854058 09 ago 2016 26.86 0.21 0.7879924953095685 08 ago 2016 26.65 -0.02 -0.07499062617172854 05 ago 2016 26.67 0.2 0.7555723460521345 04 ago 2016 26.47 0.17 0.6463878326996197 03 ago 2016 26.3 -0.22 -0.8295625942684767 02 ago 2016 26.52 -0.2 -0.7485029940119761 01 ago 2016 26.72 0 0 29 jul 2016 26.72 -0.08 -0.29850746268656714 28 jul 2016 26.8 0.01 0.03732736095558044 27 jul 2016 26.79 0.09 0.33707865168539325 26 jul 2016 26.7 0.1 0.37593984962406013 25 jul 2016 26.6 0.06 0.22607385079125847 22 jul 2016 26.54 0.07 0.26445032111824707 21 jul 2016 26.47 -0.04 -0.15088645794039984 20 jul 2016 26.51 0.23 0.8751902587519026 19 jul 2016 26.28 0.05 0.19062142584826536 18 jul 2016 26.23 -0.02 -0.0761904761904762 15 jul 2016 26.25 -0.07 -0.26595744680851063 14 jul 2016 26.32 0.14 0.5347593582887701 13 jul 2016 26.18 0.04 0.1530221882172915 12 jul 2016 26.14 0.21 0.8098727342846124 11 jul 2016 25.93 0.43 1.6862745098039216 08 jul 2016 25.5 0.19 0.75069142631371 07 jul 2016 25.31 0.39 1.565008025682183 06 jul 2016 24.92 -0.42 -1.6574585635359116 05 jul 2016 25.34 -0.4 -1.554001554001554 04 jul 2016 25.74 -0.18 -0.6944444444444444 01 jul 2016 25.92 0.36 1.408450704225352 30 jun 2016 25.56 0.18 0.7092198581560284 29 jun 2016 25.38 0.4 1.601281024819856 28 jun 2016 24.98 0.54 2.20949263502455 27 jun 2016 24.44 -1.07 -4.194433555468444 24 jun 2016 25.51 -1 -3.7721614485099964 22 jun 2016 26.51 0.1 0.37864445285876563 21 jun 2016 26.41 0.17 0.6478658536585366 20 jun 2016 26.24 0.78 3.063629222309505 17 jun 2016 25.46 0.34 1.3535031847133758 16 jun 2016 25.12 -0.42 -1.644479248238058 15 jun 2016 25.54 0.08 0.31421838177533384 14 jun 2016 25.46 -0.36 -1.39426800929512 13 jun 2016 25.82 -0.43 -1.638095238095238 10 jun 2016 26.25 -0.62 -2.3074060290286567 09 jun 2016 26.87 -0.18 -0.6654343807763401 08 jun 2016 27.05 -0.06 -0.2213205459240133 07 jun 2016 27.11 0.3 1.1189854531891086 06 jun 2016 26.81 0.07 0.2617801047120419 03 jun 2016 26.74 -0.23 -0.8527994067482387 02 jun 2016 26.97 0.03 0.111358574610245 01 jun 2016 26.94 -0.18 -0.6637168141592921 31 may 2016 27.12 0.02 0.07380073800738007 30 may 2016 27.1 0.06 0.22189349112426035 27 may 2016 27.04 0.1 0.3711952487008166 26 may 2016 26.94 -0.01 -0.03710575139146568 25 may 2016 26.95 0.32 1.2016522718738265 24 may 2016 26.63 0.33 1.2547528517110267 23 may 2016 26.3 0.09 0.3433803891644411 20 may 2016 26.21 0.23 0.8852963818321786 19 may 2016 25.98 0.02 0.07704160246533127 18 may 2016 25.96 0.05 0.19297568506368198 17 may 2016 25.91 0 0 13 may 2016 25.91 -0.01 -0.038580246913580245 12 may 2016 25.92 0.14 0.5430566330488751 11 may 2016 25.78 -0.12 -0.46332046332046334 10 may 2016 25.9 0.18 0.6998444790046656 09 may 2016 25.72 0.3 1.1801730920535012 06 may 2016 25.42 -0.04 -0.15710919088766692 04 may 2016 25.46 -0.22 -0.8566978193146417 03 may 2016 25.68 -0.3 -1.1547344110854503 02 may 2016 25.98 -0.04 -0.15372790161414296 29 abr 2016 26.02 -0.27 -1.0270064663370102 28 abr 2016 26.29 -0.01 -0.03802281368821293 27 abr 2016 26.3 0.18 0.6891271056661562 26 abr 2016 26.12 0.09 0.3457548981943911 25 abr 2016 26.03 -0.09 -0.3445635528330781 22 abr 2016 26.12 0.03 0.11498658489842851 21 abr 2016 26.09 -0.15 -0.5716463414634146 20 abr 2016 26.24 -0.14 -0.530705079605762 19 abr 2016 26.38 0.37 1.4225297962322183 18 abr 2016 26.01 -0.02 -0.0768344218209758 15 abr 2016 26.03 -0.04 -0.1534330648254699 14 abr 2016 26.07 0.04 0.1536688436419516 13 abr 2016 26.03 0.5 1.9584802193497846 12 abr 2016 25.53 -0.17 -0.6614785992217899 11 abr 2016 25.7 0.02 0.0778816199376947 08 abr 2016 25.68 0.09 0.3516998827667057 07 abr 2016 25.59 0.03 0.11737089201877934 06 abr 2016 25.56 0.02 0.07830853563038372 05 abr 2016 25.54 -0.38 -1.4660493827160495 04 abr 2016 25.92 0.28 1.0920436817472698 01 abr 2016 25.64 -0.24 -0.9273570324574961 31 mar 2016 25.88 -0.25 -0.9567546880979717 30 mar 2016 26.13 0.48 1.871345029239766 29 mar 2016 25.65 0.01 0.0390015600624025 24 mar 2016 25.64 -0.15 -0.5816207832493214 23 mar 2016 25.79 0.19 0.7421875 22 mar 2016 25.6 0.07 0.27418723070896983 21 mar 2016 25.53 -0.03 -0.11737089201877934 18 mar 2016 25.56 0 0 17 mar 2016 25.56 -0.24 -0.9302325581395349 16 mar 2016 25.8 -0.01 -0.03874467260751647 15 mar 2016 25.81 -0.21 -0.8070714834742506 14 mar 2016 26.02 0.19 0.7355787843592722 11 mar 2016 25.83 -0.1 -0.38565368299267255 10 mar 2016 25.93 0.25 0.9735202492211839 09 mar 2016 25.68 0.19 0.745390349156532 08 mar 2016 25.49 -0.12 -0.46856696602889497 07 mar 2016 25.61 -0.16 -0.6208769887466046 04 mar 2016 25.77 0.11 0.4286827747466875 03 mar 2016 25.66 -0.09 -0.34951456310679613 02 mar 2016 25.75 0 0 01 mar 2016 25.75 0.41 1.6179952644041042 29 feb 2016 25.34 0.01 0.03947887879984208 26 feb 2016 25.33 0.31 1.2390087929656275 25 feb 2016 25.02 0.52 2.122448979591837 24 feb 2016 24.5 -0.76 -3.008709422011085 23 feb 2016 25.26 -0.02 -0.07911392405063292 22 feb 2016 25.28 0.5 2.017756255044391 19 feb 2016 24.78 -0.3 -1.1961722488038278 18 feb 2016 25.08 0.3 1.2106537530266344 17 feb 2016 24.78 0.53 2.185567010309278 16 feb 2016 24.25 -0.18 -0.7367990176013098 15 feb 2016 24.43 0.97 4.134697357203751 12 feb 2016 23.46 -0.02 -0.08517887563884156 11 feb 2016 23.48 -0.64 -2.6533996683250414 10 feb 2016 24.12 0.85 3.6527718091963903 09 feb 2016 23.27 -0.48 -2.0210526315789474 08 feb 2016 23.75 -1.35 -5.378486055776892 05 feb 2016 25.1 0.07 0.2796644027167399 04 feb 2016 25.03 -0.67 -2.6070038910505837 03 feb 2016 25.7 -0.32 -1.2298232129131437 02 feb 2016 26.02 -0.26 -0.989345509893455 01 feb 2016 26.28 -0.02 -0.07604562737642585 29 ene 2016 26.3 0.36 1.3878180416345411 28 ene 2016 25.94 -0.21 -0.8030592734225621 27 ene 2016 26.15 0.09 0.34535686876438987 26 ene 2016 26.06 0.03 0.1152516327314637 25 ene 2016 26.03 -0.1 -0.3827018752391887 22 ene 2016 26.13 1.05 4.186602870813397 21 ene 2016 25.08 0.05 0.1997602876548142 20 ene 2016 25.03 -0.64 -2.4931827035449943 19 ene 2016 25.67 0.4 1.5829046299960428 18 ene 2016 25.27 0.06 0.2380007933359778 15 ene 2016 25.21 -0.58 -2.2489336952307095 14 ene 2016 25.79 -0.8 -3.008649868371568 13 ene 2016 26.59 -0.02 -0.0751597143930853 12 ene 2016 26.61 0.32 1.217192848992012 11 ene 2016 26.29 -0.36 -1.3508442776735459 08 ene 2016 26.65 0.04 0.1503194287861706 07 ene 2016 26.61 -0.43 -1.5902366863905326 06 ene 2016 27.04 -0.32 -1.1695906432748537 05 ene 2016 27.36 0.13 0.47741461623209697 04 ene 2016 27.23 -0.59 -2.1207764198418406 31 dic 2015 27.82 -0.08 -0.2867383512544803 30 dic 2015 27.9 -0.02 -0.07163323782234957 29 dic 2015 27.92 0.35 1.2694958287994196 28 dic 2015 27.57 0.02 0.07259528130671507 23 dic 2015 27.55 0.39 1.4359351988217968 22 dic 2015 27.16 -0.31 -1.1285038223516564 21 dic 2015 27.47 0.05 0.18234865061998543 18 dic 2015 27.42 -0.34 -1.2247838616714697 17 dic 2015 27.76 0.4 1.4619883040935673 16 dic 2015 27.36 0.22 0.810611643330877 15 dic 2015 27.14 0.39 1.4579439252336448 14 dic 2015 26.75 -0.03 -0.11202389843166542 11 dic 2015 26.78 -0.53 -1.9406810692054193 10 dic 2015 27.31 -0.14 -0.5100182149362478 09 dic 2015 27.45 -0.18 -0.6514657980456026 08 dic 2015 27.63 -0.54 -1.9169329073482428 07 dic 2015 28.17 0.43 1.5501081470800289 04 dic 2015 27.74 -0.27 -0.9639414494823277 03 dic 2015 28.01 -0.7 -2.4381748519679554 02 dic 2015 28.71 0.17 0.5956552207428171 01 dic 2015 28.54 -0.01 -0.03502626970227671 30 nov 2015 28.55 0.16 0.5635787249031349 27 nov 2015 28.39 0.11 0.38896746817538896 26 nov 2015 28.28 0.15 0.5332385353714895 25 nov 2015 28.13 0.5 1.8096272167933405 24 nov 2015 27.63 -0.41 -1.4621968616262482 23 nov 2015 28.04 -0.11 -0.3907637655417407 20 nov 2015 28.15 0.08 0.2850017812611329 19 nov 2015 28.07 0.27 0.9712230215827338 18 nov 2015 27.8 -0.02 -0.07189072609633357 17 nov 2015 27.82 0.51 1.8674478213108752 16 nov 2015 27.31 0.12 0.4413387274733358 13 nov 2015 27.19 -0.24 -0.8749544294567991 12 nov 2015 27.43 -0.32 -1.1531531531531531 11 nov 2015 27.75 0.24 0.8724100327153762 10 nov 2015 27.51 -0.09 -0.32608695652173914 09 nov 2015 27.6 -0.13 -0.4688063469166967 06 nov 2015 27.73 0.02 0.07217610970768676 05 nov 2015 27.71 0.21 0.7636363636363637 04 nov 2015 27.5 0.05 0.18214936247723132 03 nov 2015 27.45 -0.03 -0.1091703056768559 02 nov 2015 27.48 0.23 0.8440366972477065 30 oct 2015 27.25 -0.02 -0.07334066740007333 29 oct 2015 27.27 -0.06 -0.21953896816684962 28 oct 2015 27.33 0.2 0.7371913011426465 27 oct 2015 27.13 -0.14 -0.5133846718005134 26 oct 2015 27.27 -0.13 -0.4744525547445255 23 oct 2015 27.4 0.69 2.5833021340321976 22 oct 2015 26.71 0.2 0.7544322897019993 21 oct 2015 26.51 0.06 0.22684310018903592 20 oct 2015 26.45 -0.01 -0.03779289493575208 19 oct 2015 26.46 0.1 0.37936267071320184 16 oct 2015 26.36 0.27 1.0348792640858566 15 oct 2015 26.09 0.18 0.6947124662292551 14 oct 2015 25.91 -0.15 -0.5755947812739831 13 oct 2015 26.06 -0.13 -0.4963726613211149 12 oct 2015 26.19 -0.15 -0.5694760820045558 09 oct 2015 26.34 -0.1 -0.37821482602118 08 oct 2015 26.44 -0.22 -0.8252063015753939 07 oct 2015 26.66 -0.19 -0.707635009310987 06 oct 2015 26.85 0.27 1.0158013544018059 05 oct 2015 26.58 0.97 3.7875829754002344 02 oct 2015 25.61 -0.22 -0.8517228029423152 01 oct 2015 25.83 -0.08 -0.3087610961018912 30 sept 2015 25.91 0.5 1.9677292404565132 29 sept 2015 25.41 -0.42 -1.6260162601626016 28 sept 2015 25.83 -0.39 -1.4874141876430207 25 sept 2015 26.22 0.67 2.6223091976516635 24 sept 2015 25.55 -0.46 -1.768550557477893 23 sept 2015 26.01 -0.16 -0.6113870844478411 22 sept 2015 26.17 -0.56 -2.0950243172465393 21 sept 2015 26.73 0.39 1.4806378132118452 18 sept 2015 26.34 -0.53 -1.9724599925567547 17 sept 2015 26.87 0.1 0.3735524841240194 16 sept 2015 26.77 0.31 1.1715797430083144 15 sept 2015 26.46 0.09 0.3412969283276451 14 sept 2015 26.37 -0.15 -0.5656108597285068 11 sept 2015 26.52 -0.26 -0.970873786407767 10 sept 2015 26.78 -0.42 -1.5441176470588236 09 sept 2015 27.2 0.41 1.530421799178798 08 sept 2015 26.79 0.48 1.8244013683010263 07 sept 2015 26.31 0.06 0.22857142857142856 04 sept 2015 26.25 -0.51 -1.905829596412556 03 sept 2015 26.76 0.54 2.059496567505721 02 sept 2015 26.22 0.26 1.0015408320493067 01 sept 2015 25.96 -0.68 -2.5525525525525525 31 ago 2015 26.64 0.03 0.11273957158962795 28 ago 2015 26.61 -0.02 -0.07510326699211416 27 ago 2015 26.63 0.49 1.874521805661821 26 ago 2015 26.14 0 0 25 ago 2015 26.14 1.52 6.173842404549147 24 ago 2015 24.62 -2.21 -8.237048080506895 21 ago 2015 26.83 -0.63 -2.294246176256373 20 ago 2015 27.46 -0.63 -2.2427910288358848 19 ago 2015 28.09 -0.36 -1.265377855887522 18 ago 2015 28.45 0.31 1.101634683724236 17 ago 2015 28.14 -0.04 -0.14194464158977999 14 ago 2015 28.18 -0.04 -0.14174344436569808 13 ago 2015 28.22 0.43 1.547319179560993 12 ago 2015 27.79 -0.79 -2.7641707487753675 11 ago 2015 28.58 -0.24 -0.8327550312283136 10 ago 2015 28.82 0.05 0.1737921445950643 07 ago 2015 28.77 -0.32 -1.1000343760742524 06 ago 2015 29.09 -0.13 -0.44490075290896647 05 ago 2015 29.22 0.19 0.6544953496383052 04 ago 2015 29.03 -0.07 -0.24054982817869416 03 ago 2015 29.1 0.43 1.499825601674224 31 jul 2015 28.67 0.13 0.4555010511562719 30 jul 2015 28.54 -0.02 -0.0700280112044818 29 jul 2015 28.56 0.29 1.0258224266006368 28 jul 2015 28.27 0.15 0.5334281650071123 27 jul 2015 28.12 -0.81 -2.799861735222952 24 jul 2015 28.93 0.06 0.20782819535850364 23 jul 2015 28.87 -0.16 -0.5511539786427834 22 jul 2015 29.03 -0.16 -0.5481329222336416 21 jul 2015 29.19 -0.25 -0.8491847826086957 20 jul 2015 29.44 0.17 0.5807994533652203 17 jul 2015 29.27 0.02 0.06837606837606838 16 jul 2015 29.25 0.38 1.3162452372705231 15 jul 2015 28.87 0.25 0.8735150244584207 14 jul 2015 28.62 -0.03 -0.10471204188481675 13 jul 2015 28.65 0.52 1.848560255954497 10 jul 2015 28.13 0.59 2.142338416848221 09 jul 2015 27.54 0.73 2.722864602760164 08 jul 2015 26.81 -0.3 -1.1066027296200664 07 jul 2015 27.11 -0.18 -0.659582264565775 06 jul 2015 27.29 -0.33 -1.1947863866763215 03 jul 2015 27.62 -0.22 -0.7902298850574713 02 jul 2015 27.84 -0.31 -1.1012433392539964 01 jul 2015 28.15 0.6 2.1778584392014517 30 jun 2015 27.55 -0.37 -1.325214899713467 29 jun 2015 27.92 -0.68 -2.3776223776223775 26 jun 2015 28.6 0.19 0.6687785990848293 25 jun 2015 28.41 -0.04 -0.140597539543058 24 jun 2015 28.45 0.34 1.2095339736748487 22 jun 2015 28.11 0.64 2.3298143429195486 19 jun 2015 27.47 0.28 1.0297903641044501 18 jun 2015 27.19 -0.13 -0.47584187408491946 17 jun 2015 27.32 -0.14 -0.5098324836125273 16 jun 2015 27.46 0.18 0.6598240469208211 15 jun 2015 27.28 -0.41 -1.4806789454676779 12 jun 2015 27.69 -0.53 -1.8781006378454996 11 jun 2015 28.22 0.6 2.172338884866039 10 jun 2015 27.62 0.4 1.4695077149155034 09 jun 2015 27.22 -0.17 -0.6206644760861628 08 jun 2015 27.39 -0.22 -0.796812749003984 05 jun 2015 27.61 -0.43 -1.5335235378031384 04 jun 2015 28.04 -0.15 -0.5321035828307911 03 jun 2015 28.19 0 0 02 jun 2015 28.19 -0.3 -1.053001053001053 01 jun 2015 28.49 -0.14 -0.4889975550122249 29 may 2015 28.63 -0.23 -0.796950796950797 28 may 2015 28.86 0.01 0.03466204506065858 27 may 2015 28.85 0.14 0.4876349703935911 26 may 2015 28.71 -0.13 -0.4507628294036061 22 may 2015 28.84 0.05 0.1736714136853074 21 may 2015 28.79 0.12 0.41855598186257414 20 may 2015 28.67 0.01 0.034891835310537335 19 may 2015 28.66 0.58 2.0655270655270654 18 may 2015 28.08 0.02 0.07127583749109052 15 may 2015 28.06 0.14 0.501432664756447 13 may 2015 27.92 0.19 0.6851785070320952 12 may 2015 27.73 -0.38 -1.351832088224831 11 may 2015 28.11 0.16 0.5724508050089445 08 may 2015 27.95 0.72 2.6441424899008448 07 may 2015 27.23 0.07 0.25773195876288657 06 may 2015 27.16 -0.54 -1.9494584837545126 05 may 2015 27.7 -0.17 -0.6099748833871547 04 may 2015 27.87 0.17 0.6137184115523465 30 abr 2015 27.7 -0.29 -1.0360843158270812 29 abr 2015 27.99 -0.41 -1.443661971830986 28 abr 2015 28.4 -0.58 -2.0013802622498273 27 abr 2015 28.98 0.4 1.3995801259622114 24 abr 2015 28.58 0.08 0.2807017543859649 23 abr 2015 28.5 -0.07 -0.24501225061253062 22 abr 2015 28.57 -0.12 -0.41826420355524574 21 abr 2015 28.69 0.35 1.2350035285815102 20 abr 2015 28.34 0.19 0.6749555950266429 17 abr 2015 28.15 -0.53 -1.8479776847977685 16 abr 2015 28.68 -0.3 -1.0351966873706004 15 abr 2015 28.98 0.13 0.4506065857885615 14 abr 2015 28.85 -0.16 -0.5515339538090314 13 abr 2015 29.01 0.07 0.24187975120939875 10 abr 2015 28.94 0.26 0.9065550906555091 09 abr 2015 28.68 0.29 1.021486438886932 08 abr 2015 28.39 -0.01 -0.035211267605633804 07 abr 2015 28.4 0.37 1.3200142704245452 02 abr 2015 28.03 0.06 0.21451555237754738 01 abr 2015 27.97 -0.01 -0.035739814152966405 31 mar 2015 27.98 -0.34 -1.2005649717514124 30 mar 2015 28.32 0.47 1.6876122082585279 27 mar 2015 27.85 0.48 1.7537449762513702 26 mar 2015 27.37 -0.52 -1.864467551093582 25 mar 2015 27.89 -0.29 -1.0290986515259049 24 mar 2015 28.18 0.22 0.7868383404864091 23 mar 2015 27.96 -0.23 -0.8158921603405463 20 mar 2015 28.19 0.37 1.329978432782171 19 mar 2015 27.82 0.1 0.36075036075036077 18 mar 2015 27.72 0.09 0.3257328990228013 17 mar 2015 27.63 -0.39 -1.39186295503212 16 mar 2015 28.02 0.48 1.7429193899782136 13 mar 2015 27.54 0.14 0.5109489051094891 12 mar 2015 27.4 0.19 0.6982726938625505 11 mar 2015 27.21 0.34 1.2653516933382956 10 mar 2015 26.87 0 0 09 mar 2015 26.87 -0.11 -0.407709414381023 06 mar 2015 26.98 0.1 0.37202380952380953 05 mar 2015 26.88 0.38 1.4339622641509433 04 mar 2015 26.5 -0.13 -0.488171235448742 03 mar 2015 26.63 -0.06 -0.22480329711502436 02 mar 2015 26.69 0.04 0.150093808630394 27 feb 2015 26.65 0.13 0.49019607843137253 26 feb 2015 26.52 0.24 0.91324200913242 25 feb 2015 26.28 0.01 0.03806623524933384 24 feb 2015 26.27 -0.01 -0.0380517503805175 23 feb 2015 26.28 0.38 1.4671814671814671 20 feb 2015 25.9 0.07 0.27100271002710025 19 feb 2015 25.83 0.19 0.7410296411856474 18 feb 2015 25.64 0.25 0.9846396218983852 17 feb 2015 25.39 0.06 0.23687327279905251 16 feb 2015 25.33 -0.05 -0.19700551615445233 13 feb 2015 25.38 0.2 0.7942811755361397 12 feb 2015 25.18 0.15 0.5992808629644427 11 feb 2015 25.03 0 0 10 feb 2015 25.03 0.35 1.4181523500810373 09 feb 2015 24.68 -0.22 -0.8835341365461847 06 feb 2015 24.9 0.06 0.24154589371980675 05 feb 2015 24.84 -0.14 -0.5604483586869495 04 feb 2015 24.98 0.04 0.16038492381716118 03 feb 2015 24.94 0.26 1.053484602917342 02 feb 2015 24.68 -0.28 -1.1217948717948718 30 ene 2015 24.96 0.04 0.16051364365971107 29 ene 2015 24.92 -0.07 -0.2801120448179272 28 ene 2015 24.99 0.12 0.4825090470446321 27 ene 2015 24.87 -0.2 -0.7977662544874352 26 ene 2015 25.07 0.09 0.3602882305844676 23 ene 2015 24.98 0.58 2.377049180327869 22 ene 2015 24.4 0.24 0.9933774834437086 21 ene 2015 24.16 -0.12 -0.4942339373970346 20 ene 2015 24.28 0.04 0.16501650165016502 19 ene 2015 24.24 0.38 1.5926236378876781 16 ene 2015 23.86 0.09 0.37862852334875896 15 ene 2015 23.77 0.4 1.7115960633290543 14 ene 2015 23.37 -0.26 -1.1002962336013542 13 ene 2015 23.63 0.6 2.605297438124186 12 ene 2015 23.03 -0.04 -0.17338534893801474 09 ene 2015 23.07 0.1 0.43535045711798 08 ene 2015 22.97 0.25 1.1003521126760563 07 ene 2015 22.72 -0.06 -0.2633889376646181 06 ene 2015 22.78 -0.07 -0.3063457330415755 05 ene 2015 22.85 -0.32 -1.3810962451445836 02 ene 2015 23.17 0.1 0.43346337234503685 31 dic 2014 23.07 0.02 0.08676789587852494 30 dic 2014 23.05 -0.05 -0.21645021645021645 29 dic 2014 23.1 -- -- 23 dic 2014 23.21 0.1 0.4327131112072696 22 dic 2014 23.11 0.23 1.0052447552447552 19 dic 2014 22.88 -0.02 -0.08733624454148471 18 dic 2014 22.9 0.54 2.415026833631485 17 dic 2014 22.36 0.3 1.3599274705349047 16 dic 2014 22.06 -0.36 -1.6057091882247994 15 dic 2014 22.42 -0.49 -2.1388040157136623 12 dic 2014 22.91 -0.19 -0.8225108225108225 11 dic 2014 23.1 -0.02 -0.08650519031141868 10 dic 2014 23.12 -0.14 -0.6018916595012898 09 dic 2014 23.26 -0.51 -2.145561632309634 08 dic 2014 23.77 -0.02 -0.08406893652795293 05 dic 2014 23.79 0.39 1.6666666666666667 04 dic 2014 23.4 -0.16 -0.6791171477079796 03 dic 2014 23.56 0.12 0.5119453924914675 02 dic 2014 23.44 0.07 0.2995293110825845 01 dic 2014 23.37 -0.1 -0.42607584149978694 28 nov 2014 23.47 0.06 0.25630072618539085 27 nov 2014 23.41 0.2 0.8616975441619992 26 nov 2014 23.21 -0.04 -0.17204301075268819 25 nov 2014 23.25 0.15 0.6493506493506493 24 nov 2014 23.1 0.1 0.43478260869565216 21 nov 2014 23 0.46 2.0408163265306123 20 nov 2014 22.54 -0.17 -0.7485689123734038 19 nov 2014 22.71 0.07 0.30918727915194344 18 nov 2014 22.64 0.28 1.2522361359570662 17 nov 2014 22.36 -0.01 -0.044702726866338846 14 nov 2014 22.37 -0.01 -0.044682752457551385 13 nov 2014 22.38 0.05 0.2239140170174653 12 nov 2014 22.33 -0.17 -0.7555555555555555 11 nov 2014 22.5 0.1 0.44642857142857145 10 nov 2014 22.4 0.06 0.26857654431512984 07 nov 2014 22.34 -0.38 -1.6725352112676057 06 nov 2014 22.72 0.11 0.4865103936311367 05 nov 2014 22.61 0.16 0.7126948775055679 04 nov 2014 22.45 -0.03 -0.13345195729537365 03 nov 2014 22.48 -0.14 -0.618921308576481 31 oct 2014 22.62 0.55 2.492070684186679 30 oct 2014 22.07 0 0 29 oct 2014 22.07 0.06 0.2726033621081327 28 oct 2014 22.01 0.22 1.0096374483708124 27 oct 2014 21.79 -0.12 -0.5476951163852122 24 oct 2014 21.91 0.08 0.3664681630783326 23 oct 2014 21.83 0.11 0.5064456721915286 22 oct 2014 21.72 0.29 1.353243117125525 21 oct 2014 21.43 0.43 2.0476190476190474 20 oct 2014 21 0.07 0.33444816053511706 17 oct 2014 20.93 0.6 2.9513034923757995 16 oct 2014 20.33 -0.33 -1.5972894482090998 15 oct 2014 20.66 -0.42 -1.9924098671726755 14 oct 2014 21.08 -0.17 -0.8 13 oct 2014 21.25 -0.11 -0.5149812734082397 10 oct 2014 21.36 -0.25 -1.1568718186024989 09 oct 2014 21.61 -0.06 -0.2768804799261652 08 oct 2014 21.67 -0.3 -1.3654984069185252 07 oct 2014 21.97 -0.49 -2.1816562778272486 06 oct 2014 22.46 0.09 0.40232454179704963 03 oct 2014 22.37 0.02 0.0894854586129754 02 oct 2014 22.35 -0.29 -1.2809187279151943 01 oct 2014 22.64 -0.01 -0.04415011037527594 30 sept 2014 22.65 0.16 0.7114273010226767 29 sept 2014 22.49 -0.14 -0.618647812638091 26 sept 2014 22.63 -0.03 -0.1323918799646955 25 sept 2014 22.66 0.07 0.3098716246126605 24 sept 2014 22.59 -0.06 -0.26490066225165565 23 sept 2014 22.65 -0.36 -1.5645371577574967 22 sept 2014 23.01 -0.02 -0.08684324793747286 19 sept 2014 23.03 0.06 0.26121027427078797 18 sept 2014 22.97 0.23 1.0114335971855761 17 sept 2014 22.74 0.2 0.8873114463176575 16 sept 2014 22.54 -0.14 -0.6172839506172839 15 sept 2014 22.68 -0.03 -0.13210039630118892 12 sept 2014 22.71 0.01 0.04405286343612335 11 sept 2014 22.7 0.06 0.26501766784452296 10 sept 2014 22.64 -0.09 -0.3959524857017158 09 sept 2014 22.73 -0.08 -0.35072336694432266 08 sept 2014 22.81 0.01 0.043859649122807015 05 sept 2014 22.8 0.01 0.04387889425186485 04 sept 2014 22.79 0.22 0.974745237040319 03 sept 2014 22.57 0.25 1.1200716845878136 02 sept 2014 22.32 0.02 0.08968609865470852 01 sept 2014 22.3 0.04 0.17969451931716082 29 ago 2014 22.26 -0.01 -0.0449034575662326 28 ago 2014 22.27 -0.12 -0.5359535506922734 27 ago 2014 22.39 0.04 0.1789709172259508 26 ago 2014 22.35 0.17 0.7664562669071235 25 ago 2014 22.18 0.26 1.186131386861314 22 ago 2014 21.92 0.02 0.091324200913242 21 ago 2014 21.9 0.23 1.0613751730503 20 ago 2014 21.67 -0.06 -0.2761159687068569 19 ago 2014 21.73 0.2 0.9289363678588016 18 ago 2014 21.53 0.1 0.4666355576294914 14 ago 2014 21.43 0.09 0.4217432052483599 13 ago 2014 21.34 0.01 0.04688232536333802 12 ago 2014 21.33 0.01 0.04690431519699812 11 ago 2014 21.32 0.33 1.572177227251072 08 ago 2014 20.99 -0.22 -1.0372465818010372 07 ago 2014 21.21 0.07 0.33112582781456956 06 ago 2014 21.14 -0.3 -1.3992537313432836 05 ago 2014 21.44 -0.11 -0.5104408352668214 04 ago 2014 21.55 -0.07 -0.32377428307123035 01 ago 2014 21.62 -0.23 -1.0526315789473684 31 jul 2014 21.85 -0.44 -1.9739793629430238 30 jul 2014 22.29 -0.08 -0.35762181493071077 29 jul 2014 22.37 0.1 0.449034575662326 28 jul 2014 22.27 -0.16 -0.7133303611234953 25 jul 2014 22.43 -0.04 -0.1780151312861593 24 jul 2014 22.47 0.1 0.4470272686633885 23 jul 2014 22.37 0.07 0.31390134529147984 22 jul 2014 22.3 0.29 1.3175829168559745 21 jul 2014 22.01 -0.11 -0.4972875226039783 18 jul 2014 22.12 -0.21 -0.9404388714733543 17 jul 2014 22.33 -0.06 -0.2679767753461367 16 jul 2014 22.39 0.18 0.8104457451598379 15 jul 2014 22.21 -0.12 -0.5373936408419167 14 jul 2014 22.33 0.23 1.0407239819004526 11 jul 2014 22.1 0.09 0.408905043162199 10 jul 2014 22.01 -0.38 -1.6971862438588656 09 jul 2014 22.39 -0.1 -0.444642063139173 08 jul 2014 22.49 -0.38 -1.6615653694796677 07 jul 2014 22.87 -0.21 -0.9098786828422877 04 jul 2014 23.08 -0.03 -0.12981393336218086 03 jul 2014 23.11 0.21 0.9170305676855895 02 jul 2014 22.9 0.1 0.43859649122807015 01 jul 2014 22.8 0.13 0.5734450816056462 30 jun 2014 22.67 -0.04 -0.17613386173491855 27 jun 2014 22.71 0.06 0.26490066225165565 26 jun 2014 22.65 -0.11 -0.4833040421792619 25 jun 2014 22.76 -0.18 -0.7846556233653008 24 jun 2014 22.94 -0.46 -1.9658119658119657 20 jun 2014 23.4 -0.08 -0.34071550255536626 19 jun 2014 23.48 0.15 0.6429489927132448 18 jun 2014 23.33 0 0 17 jun 2014 23.33 0.08 0.34408602150537637 16 jun 2014 23.25 -0.01 -0.04299226139294927 13 jun 2014 23.26 -0.21 -0.8947592671495527 12 jun 2014 23.47 -0.05 -0.21258503401360543 11 jun 2014 23.52 -0.12 -0.5076142131979695 10 jun 2014 23.64 0.08 0.3395585738539898 06 jun 2014 23.56 0.18 0.7698887938408896 05 jun 2014 23.38 0.32 1.3876843018213356 04 jun 2014 23.06 0.03 0.13026487190620928 03 jun 2014 23.03 -0.1 -0.43233895373973197 02 jun 2014 23.13 0.07 0.30355594102341715 30 may 2014 23.06 0 0 28 may 2014 23.06 0.11 0.4793028322440087 27 may 2014 22.95 0.15 0.6578947368421053 26 may 2014 22.8 0.26 1.1535048802129548 23 may 2014 22.54 0.05 0.2223210315695865 22 may 2014 22.49 0.08 0.35698348951361 21 may 2014 22.41 0.15 0.6738544474393531 20 may 2014 22.26 0.09 0.4059539918809202 19 may 2014 22.17 0.02 0.09029345372460497 16 may 2014 22.15 -0.18 -0.8060904612628751 15 may 2014 22.33 -0.35 -1.5432098765432098 14 may 2014 22.68 -0.06 -0.2638522427440633 13 may 2014 22.74 0.01 0.04399472063352398 12 may 2014 22.73 0.25 1.112099644128114 09 may 2014 22.48 -0.15 -0.6628369421122404 08 may 2014 22.63 0.18 0.8017817371937639 07 may 2014 22.45 -0.01 -0.04452359750667854 06 may 2014 22.46 0.02 0.08912655971479501 05 may 2014 22.44 -0.28 -1.232394366197183 02 may 2014 22.72 0.06 0.264783759929391 30 abr 2014 22.66 -0.08 -0.3518029903254178 29 abr 2014 22.74 0.24 1.0666666666666667 28 abr 2014 22.5 -0.07 -0.31014621178555607 25 abr 2014 22.57 -0.07 -0.30918727915194344 24 abr 2014 22.64 -0.18 -0.7887817703768624 23 abr 2014 22.82 0.01 0.04384042086804033 22 abr 2014 22.81 0.38 1.6941596076683014 17 abr 2014 22.43 0.24 1.081568273997296 16 abr 2014 22.19 0.06 0.2711251694532309 15 abr 2014 22.13 0.12 0.5452067242162654 14 abr 2014 22.01 -0.14 -0.6320541760722348 11 abr 2014 22.15 -0.69 -3.021015761821366 10 abr 2014 22.84 -0.04 -0.17482517482517482 09 abr 2014 22.88 0.16 0.704225352112676 08 abr 2014 22.72 -0.49 -2.1111589831968978 07 abr 2014 23.21 -0.3 -1.2760527435133986 04 abr 2014 23.51 -0.1 -0.4235493434985176 03 abr 2014 23.61 0.15 0.639386189258312 02 abr 2014 23.46 0.01 0.042643923240938165 01 abr 2014 23.45 0.21 0.9036144578313253 31 mar 2014 23.24 0.16 0.6932409012131716 28 mar 2014 23.08 0.17 0.7420340462680053 27 mar 2014 22.91 -0.02 -0.08722197993894461 26 mar 2014 22.93 0.21 0.9242957746478874 25 mar 2014 22.72 0.23 1.0226767452200978 24 mar 2014 22.49 -0.38 -1.6615653694796677 21 mar 2014 22.87 0.05 0.21910604732690622 20 mar 2014 22.82 -0.04 -0.17497812773403323 19 mar 2014 22.86 -0.04 -0.17467248908296942 18 mar 2014 22.9 0.3 1.3274336283185841 17 mar 2014 22.6 0.39 1.7559657811796487 14 mar 2014 22.21 -0.45 -1.9858781994704324 13 mar 2014 22.66 -0.13 -0.5704256252742431 12 mar 2014 22.79 -0.3 -1.2992637505413598 11 mar 2014 23.09 0.25 1.094570928196147 10 mar 2014 22.84 -0.29 -1.2537829658452226 07 mar 2014 23.13 -0.21 -0.8997429305912596 06 mar 2014 23.34 0.18 0.7772020725388601 05 mar 2014 23.16 0.11 0.4772234273318872 04 mar 2014 23.05 0.45 1.991150442477876 03 mar 2014 22.6 -0.59 -2.5442000862440706 28 feb 2014 23.19 0.23 1.0017421602787457 27 feb 2014 22.96 0.03 0.13083296990841692 26 feb 2014 22.93 -0.08 -0.3476749239461104 25 feb 2014 23.01 0.11 0.48034934497816595 24 feb 2014 22.9 0.08 0.35056967572305 21 feb 2014 22.82 0.16 0.706090026478376 20 feb 2014 22.66 -0.21 -0.9182334936598163 19 feb 2014 22.87 -0.01 -0.043706293706293704 18 feb 2014 22.88 -0.05 -0.21805494984736154 17 feb 2014 22.93 0.04 0.17474879860200962 14 feb 2014 22.89 0.28 1.238390092879257 13 feb 2014 22.61 -0.14 -0.6153846153846154 12 feb 2014 22.75 0.33 1.471900089206066 11 feb 2014 22.42 0.16 0.7187780772686433 10 feb 2014 22.26 0.05 0.22512381809995496 07 feb 2014 22.21 0.22 1.0004547521600728 06 feb 2014 21.99 0.39 1.8055555555555556 05 feb 2014 21.6 -0.04 -0.18484288354898337 04 feb 2014 21.64 -0.12 -0.5514705882352942 03 feb 2014 21.76 0.16 0.7407407407407407 31 ene 2014 21.6 -0.26 -1.1893870082342177 30 ene 2014 21.86 0.26 1.2037037037037037 29 ene 2014 21.6 -0.26 -1.1893870082342177 28 ene 2014 21.86 0.18 0.8302583025830258 27 ene 2014 21.68 -0.28 -1.2750455373406193 24 ene 2014 21.96 -0.39 -1.74496644295302 23 ene 2014 22.35 -0.19 -0.8429458740017747 22 ene 2014 22.54 -0.06 -0.26548672566371684 21 ene 2014 22.6 0.09 0.3998223011994669 20 ene 2014 22.51 0 0 17 ene 2014 22.51 0.02 0.08892841262783459 16 ene 2014 22.49 -0.05 -0.22182786157941436 15 ene 2014 22.54 0.33 1.485817199459703 14 ene 2014 22.21 -0.14 -0.6263982102908278 13 ene 2014 22.35 0.14 0.6303466906798739 10 ene 2014 22.21 -0.12 -0.5373936408419167 09 ene 2014 22.33 0.15 0.6762849413886384 08 ene 2014 22.18 0.17 0.7723761926397092 07 ene 2014 22.01 0.11 0.502283105022831 06 ene 2014 21.9 0.07 0.320659642693541 03 ene 2014 21.83 0.09 0.4139834406623735 02 ene 2014 21.74 -0.09 -0.4122766834631241 31 dic 2013 21.83 0.04 0.18357044515832951 30 dic 2013 21.79 -0.01 -0.045871559633027525 27 dic 2013 21.8 0.31 1.4425314099581201 23 dic 2013 21.49 0.13 0.6086142322097379 20 dic 2013 21.36 0.19 0.8974964572508266 19 dic 2013 21.17 0.28 1.340354236476783 18 dic 2013 20.89 0.13 0.626204238921002 17 dic 2013 20.76 -0.08 -0.3838771593090211 16 dic 2013 20.84 0.26 1.2633624878522838 13 dic 2013 20.58 -0.05 -0.2423654871546292 12 dic 2013 20.63 -0.26 -1.2446146481570128 11 dic 2013 20.89 0.03 0.14381591562799617 10 dic 2013 20.86 -0.17 -0.8083689966714218 09 dic 2013 21.03 0.16 0.7666506947771922 06 dic 2013 20.87 -0.02 -0.09573958831977022 05 dic 2013 20.89 0.01 0.04789272030651341 04 dic 2013 20.88 -0.31 -1.46295422369042 03 dic 2013 21.19 -0.25 -1.166044776119403 02 dic 2013 21.44 -0.06 -0.27906976744186046 29 nov 2013 21.5 0.07 0.326644890340644 28 nov 2013 21.43 0.09 0.4217432052483599 27 nov 2013 21.34 0.16 0.7554296506137866 26 nov 2013 21.18 0 0 25 nov 2013 21.18 0.16 0.7611798287345385 22 nov 2013 21.02 0.09 0.43000477783086477 21 nov 2013 20.93 0.07 0.33557046979865773 20 nov 2013 20.86 -0.11 -0.5245588936576061 19 nov 2013 20.97 -0.14 -0.6631927996210327 18 nov 2013 21.11 0.08 0.3804089396100808 15 nov 2013 21.03 0.14 0.6701771182383915 14 nov 2013 20.89 0.19 0.9178743961352657 13 nov 2013 20.7 -0.23 -1.098901098901099 12 nov 2013 20.93 -0.09 -0.42816365366317793 11 nov 2013 21.02 0.2 0.9606147934678194 08 nov 2013 20.82 -0.26 -1.2333965844402277 07 nov 2013 21.08 0.14 0.6685768863419294 06 nov 2013 20.94 0.31 1.502666020358701 05 nov 2013 20.63 -0.22 -1.0551558752997603 04 nov 2013 20.85 0.04 0.19221528111484862 31 oct 2013 20.81 0.03 0.14436958614051973 30 oct 2013 20.78 0.09 0.43499275012083133 29 oct 2013 20.69 0.05 0.24224806201550386 28 oct 2013 20.64 -0.11 -0.5301204819277109 25 oct 2013 20.75 -0.11 -0.5273250239693192 24 oct 2013 20.86 0.04 0.19212295869356388 23 oct 2013 20.82 -0.15 -0.7153075822603719 22 oct 2013 20.97 0.11 0.5273250239693192 21 oct 2013 20.86 0.09 0.43331728454501683 18 oct 2013 20.77 0.2 0.9722897423432183 17 oct 2013 20.57 -0.03 -0.14563106796116504 16 oct 2013 20.6 0.12 0.5859375 15 oct 2013 20.48 0.24 1.1857707509881423 14 oct 2013 20.24 -0.05 -0.2464268112370626 11 oct 2013 20.29 0.1 0.4952947003467063 10 oct 2013 20.19 0.39 1.9696969696969697 09 oct 2013 19.8 -0.15 -0.7518796992481203 08 oct 2013 19.95 -0.03 -0.15015015015015015 07 oct 2013 19.98 -0.1 -0.49800796812749004 04 oct 2013 20.08 -0.01 -0.049776007964161276 03 oct 2013 20.09 -0.01 -0.04975124378109453 02 oct 2013 20.1 0.01 0.049776007964161276 01 oct 2013 20.09 0.15 0.7522567703109327 30 sept 2013 19.94 -0.13 -0.6477329347284504 27 sept 2013 20.07 -0.06 -0.29806259314456035 26 sept 2013 20.13 -0.01 -0.04965243296921549 25 sept 2013 20.14 -0.02 -0.0992063492063492 24 sept 2013 20.16 0 0 23 sept 2013 20.16 -0.16 -0.7874015748031497 20 sept 2013 20.32 0 0 19 sept 2013 20.32 0.18 0.8937437934458788 18 sept 2013 20.14 0.05 0.24888003982080636 17 sept 2013 20.09 -0.08 -0.3966286564204264 16 sept 2013 20.17 0.2 1.0015022533800702 13 sept 2013 19.97 -0.02 -0.10005002501250625 12 sept 2013 19.99 -0.07 -0.3489531405782652 11 sept 2013 20.06 0 0 10 sept 2013 20.06 0.34 1.7241379310344827 09 sept 2013 19.72 0.18 0.9211873080859775 06 sept 2013 19.54 0 0 05 sept 2013 19.54 0.24 1.2435233160621761 04 sept 2013 19.3 -0.22 -1.1270491803278688 03 sept 2013 19.52 -0.05 -0.2554931016862545 02 sept 2013 19.57 0.31 1.6095534787123573 30 ago 2013 19.26 -0.06 -0.3105590062111801 29 ago 2013 19.32 0.18 0.9404388714733543 28 ago 2013 19.14 -0.29 -1.492537313432836 27 ago 2013 19.43 -0.4 -2.017145738779627 26 ago 2013 19.83 -0.09 -0.45180722891566266 23 ago 2013 19.92 0.03 0.15082956259426847 22 ago 2013 19.89 0.22 1.1184544992374175 21 ago 2013 19.67 0.07 0.35714285714285715 20 ago 2013 19.6 -0.28 -1.408450704225352 19 ago 2013 19.88 0.03 0.15113350125944586 16 ago 2013 19.85 -0.26 -1.2928891098955744 14 ago 2013 20.11 0.13 0.6506506506506506 13 ago 2013 19.98 0.03 0.15037593984962405 12 ago 2013 19.95 -0.07 -0.34965034965034963 09 ago 2013 20.02 0.13 0.6535947712418301 08 ago 2013 19.89 0.17 0.8620689655172413 07 ago 2013 19.72 -0.19 -0.9542943244600703 06 ago 2013 19.91 0.06 0.3022670025188917 05 ago 2013 19.85 0.05 0.25252525252525254 02 ago 2013 19.8 0.13 0.6609049313675648 01 ago 2013 19.67 0.16 0.8200922603792927 31 jul 2013 19.51 0.04 0.2054442732408834 30 jul 2013 19.47 0.01 0.051387461459403906 29 jul 2013 19.46 -0.04 -0.20512820512820512 26 jul 2013 19.5 -0.04 -0.2047082906857728 25 jul 2013 19.54 0.01 0.051203277009728626 24 jul 2013 19.53 0.04 0.20523345305284763 23 jul 2013 19.49 -0.02 -0.10251153254741159 22 jul 2013 19.51 -0.01 -0.05122950819672131 19 jul 2013 19.52 -0.08 -0.40816326530612246 18 jul 2013 19.6 0.13 0.6676938880328711 17 jul 2013 19.47 0.08 0.4125838060856111 16 jul 2013 19.39 -0.18 -0.9197751660705161 15 jul 2013 19.57 0.03 0.1535312180143296 12 jul 2013 19.54 0.04 0.20512820512820512 11 jul 2013 19.5 0.09 0.46367851622874806 10 jul 2013 19.41 0.03 0.15479876160990713 09 jul 2013 19.38 0.05 0.2586652871184687 08 jul 2013 19.33 0.15 0.7820646506777894 05 jul 2013 19.18 -0.03 -0.15616866215512754 04 jul 2013 19.21 0.47 2.5080042689434365 03 jul 2013 18.74 -0.16 -0.8465608465608465 02 jul 2013 18.9 -0.06 -0.31645569620253167 01 jul 2013 18.96 0.26 1.3903743315508021 28 jun 2013 18.7 -0.17 -0.9009009009009009 27 jun 2013 18.87 0.22 1.1796246648793565 26 jun 2013 18.65 0.41 2.2478070175438596 25 jun 2013 18.24 0.28 1.55902004454343 24 jun 2013 17.96 -0.53 -2.8664142779881017 21 jun 2013 18.49 -0.17 -0.9110396570203644 20 jun 2013 18.66 -0.41 -2.149973780807551 19 jun 2013 19.07 -0.02 -0.10476689366160294 18 jun 2013 19.09 -0.03 -0.15690376569037656 17 jun 2013 19.12 0.1 0.5257623554153522 14 jun 2013 19.02 0.18 0.9554140127388535 13 jun 2013 18.84 -0.18 -0.9463722397476341 12 jun 2013 19.02 0.22 1.1702127659574468 11 jun 2013 18.8 -0.33 -1.7250392054364871 10 jun 2013 19.13 0.1 0.5254860746190226 07 jun 2013 19.03 0.04 0.210637177461822 06 jun 2013 18.99 -0.19 -0.9906152241918665 05 jun 2013 19.18 -0.18 -0.9297520661157025 04 jun 2013 19.36 0.09 0.467047223663726 03 jun 2013 19.27 -0.16 -0.8234688625836336 31 may 2013 19.43 -0.13 -0.6646216768916156 30 may 2013 19.56 -0.03 -0.15313935681470137 29 may 2013 19.59 -0.32 -1.6072325464590658 28 may 2013 19.91 0.28 1.4263881813550687 27 may 2013 19.63 0.15 0.7700205338809035 24 may 2013 19.48 0.04 0.205761316872428 23 may 2013 19.44 -0.41 -2.065491183879093 22 may 2013 19.85 0.01 0.05040322580645161 21 may 2013 19.84 0.11 0.5575266092245311 17 may 2013 19.73 0.02 0.10147133434804667 16 may 2013 19.71 0.05 0.254323499491353 15 may 2013 19.66 0.17 0.8722421754746024 14 may 2013 19.49 0.15 0.7755946225439504 13 may 2013 19.34 -0.03 -0.15487867836861124 10 may 2013 19.37 0.02 0.10335917312661498 08 may 2013 19.35 0.13 0.676378772112383 07 may 2013 19.22 0.14 0.7337526205450734 06 may 2013 19.08 0.02 0.1049317943336831 03 may 2013 19.06 0.27 1.4369345396487494 02 may 2013 18.79 -0.01 -0.05319148936170213 30 abr 2013 18.8 0.03 0.15982951518380395 29 abr 2013 18.77 0.08 0.42803638309256287 26 abr 2013 18.69 -0.04 -0.21 25 abr 2013 18.73 0.1 0.54 24 abr 2013 18.63 0.22 1.2 23 abr 2013 18.41 0.37 2.05 22 abr 2013 18.04 0.07 0.39 19 abr 2013 17.97 0.06 0.34 18 abr 2013 17.91 -0.11 -0.61 17 abr 2013 18.02 -0.26 -1.42 16 abr 2013 18.28 0.02 0.11 15 abr 2013 18.26 -0.11 -0.6 12 abr 2013 18.37 -0.08 -0.43 11 abr 2013 18.45 0.17 0.93 10 abr 2013 18.28 0.27 1.5 09 abr 2013 18.01 -0.13 -0.72 08 abr 2013 18.14 0.16 0.89 05 abr 2013 17.98 -0.52 -2.81 04 abr 2013 18.5 -0.31 -1.65 03 abr 2013 18.81 0.1 0.53 02 abr 2013 18.71 0.16 0.86 28 mar 2013 18.55 0.19 1.03 27 mar 2013 18.36 -0.16 -0.86 26 mar 2013 18.52 0.03 0.16 25 mar 2013 18.49 -0.01 -0.05 22 mar 2013 18.5 -0.05 -0.27 21 mar 2013 18.55 -0.31 -1.64 20 mar 2013 18.86 0.03 0.16 19 mar 2013 18.83 -0.01 -0.05 18 mar 2013 18.84 -0.16 -0.84 15 mar 2013 19 -0.06 -0.31 14 mar 2013 19.06 0.07 0.37 13 mar 2013 18.99 -0.06 -0.31 12 mar 2013 19.05 0.08 0.42 11 mar 2013 18.97 -0.07 -0.37 08 mar 2013 19.04 0.1 0.53 07 mar 2013 18.94 -0.04 -0.21 06 mar 2013 18.98 0.13 0.69 05 mar 2013 18.85 0.29 1.56 04 mar 2013 18.56 0.15 0.81 01 mar 2013 18.41 -0.17 -0.91 28 feb 2013 18.58 0.27 1.47 27 feb 2013 18.31 -0.05 -0.27 26 feb 2013 18.36 -0.35 -1.87 25 feb 2013 18.71 0.28 1.52 22 feb 2013 18.43 0.1 0.55 21 feb 2013 18.33 -0.35 -1.87 20 feb 2013 18.68 0.04 0.21 19 feb 2013 18.64 0.29 1.58 18 feb 2013 18.35 -0.1 -0.54 15 feb 2013 18.45 0.07 0.38 14 feb 2013 18.38 0.02 0.11 13 feb 2013 18.36 -- -- 06 feb 2013 18.14 -0.16 -0.87 05 feb 2013 18.3 -0.02 -0.11 04 feb 2013 18.32 -0.2 -1.08 01 feb 2013 18.52 0.11 0.6 31 ene 2013 18.41 0.01 0.05 30 ene 2013 18.4 -0.05 -0.27 29 ene 2013 18.45 -0.11 -0.59 28 ene 2013 18.56 0.1 0.54 25 ene 2013 18.46 0.17 0.93 24 ene 2013 18.29 0.13 0.7158590308370044 23 ene 2013 18.16 -0.03 -0.16492578339747113 22 ene 2013 18.19 0 0 21 ene 2013 18.19 -0.09 -0.49 18 ene 2013 18.28 0.12 0.6607929515418502 17 ene 2013 18.16 0.19 1.05731775180857 16 ene 2013 17.97 0.1 0.5595970900951315 15 ene 2013 17.87 -0.02 -0.11179429849077697 14 ene 2013 17.89 0.02 0.1119194180190263 11 ene 2013 17.87 -0.15 -0.832408435072142 10 ene 2013 18.02 0.08 0.4459308807134894 09 ene 2013 17.94 0.07 0.39171796306659207 08 ene 2013 17.87 0.07 0.39325842696629215 07 ene 2013 17.8 -0.07 -0.39171796306659207 04 ene 2013 17.87 -0.01 -0.05592841163310962 03 ene 2013 17.88 0.08 0.449438202247191 02 ene 2013 17.8 0.33 1.8889524899828276 31 dic 2012 17.47 0.03 0.1720183486238532 28 dic 2012 17.44 -0.13 -0.7398975526465567 27 dic 2012 17.57 -- -- 21 dic 2012 17.5 -0.09 -0.511654349061967 20 dic 2012 17.59 -0.02 -0.1135718341851221 19 dic 2012 17.61 0.13 0.7437070938215103 18 dic 2012 17.48 0.02 0.1145475372279496 17 dic 2012 17.46 0.01 0.05730659025787966 14 dic 2012 17.45 -0.02 -0.11448196908986835 13 dic 2012 17.47 -0.07 -0.3990877993158495 12 dic 2012 17.54 0.01 0.05704506560182544 11 dic 2012 17.53 0.1 0.5737234652897304 10 dic 2012 17.43 -0.05 -0.28604118993135014 07 dic 2012 17.48 0.03 0.17191977077363896 06 dic 2012 17.45 0.17 0.9837962962962963 05 dic 2012 17.28 -0.05 -0.29 04 dic 2012 17.33 -0.03 -0.17 03 dic 2012 17.36 -1714.82 -99 30 nov 2012 17.32 0.09 0.52 29 nov 2012 17.23 0.24 1.41 28 nov 2012 16.99 -0.1 -0.59 27 nov 2012 17.09 0.12 0.71 26 nov 2012 16.97 -0.04 -0.24 23 nov 2012 17.01 0.09 0.53 22 nov 2012 16.92 0.11 0.65 21 nov 2012 16.81 0.11 0.66 20 nov 2012 16.7 0.11 0.66 19 nov 2012 16.59 0.25 1.53 16 nov 2012 16.34 -0.05 -0.31 15 nov 2012 16.39 -0.22 -1.32 14 nov 2012 16.61 0.05 0.3 13 nov 2012 16.56 -0.02 -0.12 12 nov 2012 16.58 0.07 0.42 09 nov 2012 16.51 -0.12 -0.72 08 nov 2012 16.63 -0.07 -0.42 07 nov 2012 16.7 -0.12 -0.71 06 nov 2012 16.82 0.04 0.24 05 nov 2012 16.78 -0.07 -0.42 02 nov 2012 16.85 -1643.58 -98.99 31 oct 2012 16.6 -0.01 -0.06 30 oct 2012 16.61 0.12 0.73 29 oct 2012 16.49 0 0 26 oct 2012 16.49 -0.12 -0.72 25 oct 2012 16.61 0.14 0.85 24 oct 2012 16.47 0.11 0.67 23 oct 2012 16.36 -0.29 -1.74 22 oct 2012 16.65 -0.06 -0.36 19 oct 2012 16.71 -0.02 -0.12 18 oct 2012 16.73 -0.02 -0.12 17 oct 2012 16.75 0.04 0.24 16 oct 2012 16.71 0.16 0.97 15 oct 2012 16.55 0.06 0.36 12 oct 2012 16.49 -0.08 -0.48 11 oct 2012 16.57 0.13 0.79 10 oct 2012 16.44 -0.1 -0.6 09 oct 2012 16.54 -0.04 -0.24 08 oct 2012 16.58 -0.12 -0.72 05 oct 2012 16.7 0.17 1.03 04 oct 2012 16.53 0.06 0.36 03 oct 2012 16.47 -0.1 -0.6 02 oct 2012 16.57 0.08 0.49 01 oct 2012 16.49 -1618.63 -98.99 28 sept 2012 16.35 0 0 27 sept 2012 16.35 0 0 26 sept 2012 16.35 -0.22 -1.33 25 sept 2012 16.57 0.04 0.24 24 sept 2012 16.53 -0.14 -0.84 21 sept 2012 16.67 0.28 1.71 20 sept 2012 16.39 0.02 0.12 19 sept 2012 16.37 0.06 0.37 18 sept 2012 16.31 -0.05 -0.31 17 sept 2012 16.36 -0.05 -0.3 14 sept 2012 16.41 -- -- 13 sept 2012 16.16 -- -- BGF Continental European Flexible Fund Fecha de lanzamiento de la serie 13-sept-2012 Fecha a fin de mes Rentabilidad mensual 30 sept 2012 1.175743 31 oct 2012 1.529052 30 nov 2012 4.337349 31 dic 2012 0.866051 31 ene 2013 5.380653 28 feb 2013 0.923411 31 mar 2013 -0.161464 30 abr 2013 1.347709 31 may 2013 3.351064 30 jun 2013 -3.757077 31 jul 2013 4.331551 31 ago 2013 -1.281394 30 sept 2013 3.530633 31 oct 2013 4.363089 30 nov 2013 3.315714 31 dic 2013 1.534884 31 ene 2014 -1.053596 28 feb 2014 7.361111 31 mar 2014 0.21561 30 abr 2014 -2.495697 31 may 2014 1.765225 30 jun 2014 -1.69124 31 jul 2014 -3.617115 31 ago 2014 1.87643 30 sept 2014 1.752022 31 oct 2014 -0.13245 30 nov 2014 3.757737 31 dic 2014 -1.704303 31 ene 2015 8.192458 28 feb 2015 6.770833 31 mar 2015 4.990619 30 abr 2015 -1.000715 31 may 2015 3.357401 30 jun 2015 -3.772267 31 jul 2015 4.065336 31 ago 2015 -7.080572 30 sept 2015 -2.74024 31 oct 2015 5.171748 30 nov 2015 4.770642 31 dic 2015 -2.556918 31 ene 2016 -5.463695 29 feb 2016 -3.65019 31 mar 2016 2.131018 30 abr 2016 0.540958 31 may 2016 4.227517 30 jun 2016 -5.752212 31 jul 2016 4.538341 31 ago 2016 0.374251 30 sept 2016 -1.640567 31 oct 2016 -1.440485 30 nov 2016 0.307692 31 dic 2016 4.984663 31 ene 2017 2.191381 28 feb 2017 2.251608 31 mar 2017 3.949668 30 abr 2017 4.841964 31 may 2017 2.469532 30 jun 2017 -1.095462 31 jul 2017 0.094937 31 ago 2017 0.948467 30 sept 2017 4.321954 31 oct 2017 3.152207 30 nov 2017 -2.532014 31 dic 2017 0.746491 31 ene 2018 3.200948 28 feb 2018 -3.27398 31 mar 2018 -2.523753 30 abr 2018 2.863235 31 may 2018 3.938407 30 jun 2018 -0.31339 31 jul 2018 2.314947 31 ago 2018 0.698324 30 sept 2018 -0.638003 31 oct 2018 -9.352317 30 nov 2018 -1.84786 31 dic 2018 -6.589269 31 ene 2019 6.852536 28 feb 2019 5.941528 31 mar 2019 3.916914 30 abr 2019 4.568818 31 may 2019 -4.396505 30 jun 2019 7.112254 31 jul 2019 0.186667 31 ago 2019 0.026617 30 sept 2019 1.596594 31 oct 2019 3.326349 30 nov 2019 5.2218 31 dic 2019 0.891351 31 ene 2020 1.575931 29 feb 2020 -7.099201 31 mar 2020 -12.474696 30 abr 2020 8.991038 31 may 2020 5.755968 30 jun 2020 5.267118 31 jul 2020 2.716226 31 ago 2020 4.80167 30 sept 2020 1.350155 31 oct 2020 -1.747106 30 nov 2020 15.181151 31 dic 2020 3.49286 31 ene 2021 -2.125676 28 feb 2021 3.010097 31 mar 2021 3.717403 30 abr 2021 5.010699 31 may 2021 3.379182 30 jun 2021 3.203022 31 jul 2021 4.345058 31 ago 2021 2.898109 30 sept 2021 -5.336496 31 oct 2021 4.713436 30 nov 2021 1.749664 31 dic 2021 0.896531 31 ene 2022 -12.731245 28 feb 2022 -4.907361 31 mar 2022 4.651571 30 abr 2022 -5.568601 31 may 2022 -3.285968 30 jun 2022 -9.807163 31 jul 2022 11.850947 31 ago 2022 -5.406881 30 sept 2022 -7.3903 31 oct 2022 7.23192 30 nov 2022 7.267442 31 dic 2022 -2.402891 31 ene 2023 9.440948 28 feb 2023 4.093369 31 mar 2023 -0.178746 30 abr 2023 -1.220902 31 may 2023 3.08174 30 jun 2023 2.7498 31 jul 2023 2.629532 31 ago 2023 -2.744087 30 sept 2023 -4.645362 31 oct 2023 -4.152362 30 nov 2023 9.056797 31 dic 2023 3.753519 31 ene 2024 3.04492 29 feb 2024 6.465769