BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.674.390.922 Fecha de lanzamiento de la serie 08 ago 2012 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency EUR Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 2,26% ISIN LU0784385501 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Moderate Allocation - Global Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMAE5G SEDOL B7V4TC4 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 08 ago 2012 Fund Holdings as of - Total Net Assets EUR 240.022.644,49 Number of Securities 3.154,00 Shares Outstanding 37.768.189,05 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 6.36 0.01 0.15748031496062992 26 mar 2024 6.35 0 0 25 mar 2024 6.35 0 0 22 mar 2024 6.35 -0.01 -0.15723270440251572 21 mar 2024 6.36 0.04 0.6329113924050633 20 mar 2024 6.32 -0.08 -1.25 19 mar 2024 6.4 -0.01 -0.15600624024961 18 mar 2024 6.41 0 0 15 mar 2024 6.41 -0.01 -0.1557632398753894 14 mar 2024 6.42 -0.02 -0.3105590062111801 13 mar 2024 6.44 0 0 12 mar 2024 6.44 0.02 0.3115264797507788 11 mar 2024 6.42 -0.01 -0.15552099533437014 08 mar 2024 6.43 0.01 0.1557632398753894 07 mar 2024 6.42 0.02 0.3125 06 mar 2024 6.4 0.01 0.1564945226917058 05 mar 2024 6.39 0.01 0.15673981191222572 04 mar 2024 6.38 0.02 0.31446540880503143 01 mar 2024 6.36 -0.01 -0.15698587127158556 29 feb 2024 6.37 0.02 0.31496062992125984 28 feb 2024 6.35 -0.01 -0.15723270440251572 27 feb 2024 6.36 -0.01 -0.15698587127158556 26 feb 2024 6.37 0 0 23 feb 2024 6.37 0.01 0.15723270440251572 22 feb 2024 6.36 0.02 0.31545741324921134 21 feb 2024 6.34 0 0 20 feb 2024 6.34 0 0 19 feb 2024 6.34 0.01 0.1579778830963665 16 feb 2024 6.33 0 0 15 feb 2024 6.33 0.03 0.47619047619047616 14 feb 2024 6.3 0 0 13 feb 2024 6.3 -0.04 -0.6309148264984227 12 feb 2024 6.34 0.01 0.1579778830963665 09 feb 2024 6.33 0 0 08 feb 2024 6.33 -0.01 -0.15772870662460567 07 feb 2024 6.34 0.01 0.1579778830963665 06 feb 2024 6.33 0.01 0.15822784810126583 05 feb 2024 6.32 -0.02 -0.31545741324921134 02 feb 2024 6.34 -0.01 -0.15748031496062992 01 feb 2024 6.35 -0.01 -0.15723270440251572 31 ene 2024 6.36 0.01 0.15748031496062992 30 ene 2024 6.35 0.01 0.15772870662460567 29 ene 2024 6.34 0.01 0.1579778830963665 26 ene 2024 6.33 0.01 0.15822784810126583 25 ene 2024 6.32 0 0 24 ene 2024 6.32 0.02 0.31746031746031744 23 ene 2024 6.3 -0.01 -0.15847860538827258 22 ene 2024 6.31 0.03 0.47770700636942676 19 ene 2024 6.28 0.01 0.1594896331738437 18 ene 2024 6.27 0 0 17 ene 2024 6.27 -0.04 -0.6339144215530903 16 ene 2024 6.31 -0.03 -0.47318611987381703 15 ene 2024 6.34 0 0 12 ene 2024 6.34 0.02 0.31645569620253167 11 ene 2024 6.32 0 0 10 ene 2024 6.32 0.01 0.15847860538827258 09 ene 2024 6.31 0.01 0.15873015873015872 08 ene 2024 6.3 0.01 0.1589825119236884 05 ene 2024 6.29 -0.01 -0.15873015873015872 04 ene 2024 6.3 -0.01 -0.15847860538827258 03 ene 2024 6.31 -0.03 -0.47318611987381703 02 ene 2024 6.34 -0.02 -0.31446540880503143 29 dic 2023 6.36 0 0 28 dic 2023 6.36 0.01 0.15748031496062992 27 dic 2023 6.35 0.02 0.315955766192733 22 dic 2023 6.33 0.01 0.15822784810126583 21 dic 2023 6.32 0 0 20 dic 2023 6.32 -0.08 -1.25 19 dic 2023 6.4 0.01 0.1564945226917058 18 dic 2023 6.39 0 0 15 dic 2023 6.39 0 0 14 dic 2023 6.39 0.1 1.589825119236884 13 dic 2023 6.29 0.02 0.3189792663476874 12 dic 2023 6.27 0 0 11 dic 2023 6.27 0 0 08 dic 2023 6.27 0 0 07 dic 2023 6.27 0 0 06 dic 2023 6.27 0.02 0.32 05 dic 2023 6.25 0 0 04 dic 2023 6.25 0.02 0.32102728731942215 01 dic 2023 6.23 0.01 0.1607717041800643 30 nov 2023 6.22 -0.01 -0.16051364365971107 29 nov 2023 6.23 0.05 0.8090614886731392 28 nov 2023 6.18 0.01 0.1620745542949757 27 nov 2023 6.17 0 0 24 nov 2023 6.17 0 0 23 nov 2023 6.17 -0.01 -0.16181229773462782 22 nov 2023 6.18 0.01 0.1620745542949757 21 nov 2023 6.17 0.02 0.3252032520325203 20 nov 2023 6.15 0.01 0.16286644951140064 17 nov 2023 6.14 0 0 16 nov 2023 6.14 0 0 15 nov 2023 6.14 0.03 0.4909983633387889 14 nov 2023 6.11 0.08 1.3266998341625207 13 nov 2023 6.03 0 0 10 nov 2023 6.03 -0.03 -0.49504950495049505 09 nov 2023 6.06 0 0 08 nov 2023 6.06 0.01 0.1652892561983471 07 nov 2023 6.05 -0.01 -0.16501650165016502 06 nov 2023 6.06 0 0 03 nov 2023 6.06 0.06 1 02 nov 2023 6 0.1 1.694915254237288 31 oct 2023 5.9 0.02 0.3401360544217687 30 oct 2023 5.88 0 0 27 oct 2023 5.88 0 0 26 oct 2023 5.88 -0.01 -0.1697792869269949 25 oct 2023 5.89 -0.01 -0.1694915254237288 24 oct 2023 5.9 0.03 0.5110732538330494 23 oct 2023 5.87 -0.03 -0.5084745762711864 20 oct 2023 5.9 -0.02 -0.33783783783783783 19 oct 2023 5.92 -0.03 -0.5042016806722689 18 oct 2023 5.95 -0.02 -0.33500837520938026 17 oct 2023 5.97 -0.01 -0.16722408026755853 16 oct 2023 5.98 -0.02 -0.3333333333333333 13 oct 2023 6 0 0 12 oct 2023 6 -0.02 -0.33222591362126247 11 oct 2023 6.02 0.04 0.6688963210702341 10 oct 2023 5.98 0.03 0.5042016806722689 09 oct 2023 5.95 0.04 0.676818950930626 06 oct 2023 5.91 -0.03 -0.5050505050505051 05 oct 2023 5.94 0.01 0.16863406408094436 04 oct 2023 5.93 -0.03 -0.5033557046979866 03 oct 2023 5.96 -0.04 -0.6666666666666666 02 oct 2023 6 -0.04 -0.6622516556291391 29 sept 2023 6.04 0.03 0.49916805324459235 28 sept 2023 6.01 -0.03 -0.4966887417218543 27 sept 2023 6.04 -0.01 -0.1652892561983471 26 sept 2023 6.05 -0.02 -0.32948929159802304 25 sept 2023 6.07 -0.01 -0.16447368421052633 22 sept 2023 6.08 -0.01 -0.16420361247947454 21 sept 2023 6.09 -0.06 -0.975609756097561 20 sept 2023 6.15 -0.08 -1.2841091492776886 19 sept 2023 6.23 0 0 18 sept 2023 6.23 -0.02 -0.32 15 sept 2023 6.25 0 0 14 sept 2023 6.25 0.01 0.16025641025641027 13 sept 2023 6.24 0.01 0.16051364365971107 12 sept 2023 6.23 0 0 11 sept 2023 6.23 0 0 08 sept 2023 6.23 0.01 0.1607717041800643 07 sept 2023 6.22 -0.01 -0.16051364365971107 06 sept 2023 6.23 -0.02 -0.32 05 sept 2023 6.25 -0.02 -0.3189792663476874 04 sept 2023 6.27 -0.01 -0.1592356687898089 01 sept 2023 6.28 0 0 31 ago 2023 6.28 -0.01 -0.1589825119236884 30 ago 2023 6.29 0.04 0.64 29 ago 2023 6.25 0.02 0.32102728731942215 28 ago 2023 6.23 0.01 0.1607717041800643 25 ago 2023 6.22 -0.02 -0.32051282051282054 24 ago 2023 6.24 0.02 0.3215434083601286 23 ago 2023 6.22 0.03 0.48465266558966075 22 ago 2023 6.19 0 0 21 ago 2023 6.19 -0.01 -0.16129032258064516 18 ago 2023 6.2 -0.02 -0.3215434083601286 17 ago 2023 6.22 -0.03 -0.48 16 ago 2023 6.25 -0.02 -0.3189792663476874 14 ago 2023 6.27 -0.02 -0.3179650238473768 11 ago 2023 6.29 -0.05 -0.7886435331230284 10 ago 2023 6.34 0.02 0.31645569620253167 09 ago 2023 6.32 0.01 0.15847860538827258 08 ago 2023 6.31 0 0 07 ago 2023 6.31 0.01 0.15873015873015872 04 ago 2023 6.3 0.02 0.3184713375796178 03 ago 2023 6.28 -0.04 -0.6329113924050633 02 ago 2023 6.32 -0.04 -0.6289308176100629 01 ago 2023 6.36 -0.01 -0.15698587127158556 31 jul 2023 6.37 0.01 0.15723270440251572 28 jul 2023 6.36 -0.02 -0.31347962382445144 27 jul 2023 6.38 0.02 0.31446540880503143 26 jul 2023 6.36 0 0 25 jul 2023 6.36 -0.01 -0.15698587127158556 24 jul 2023 6.37 0.01 0.15723270440251572 21 jul 2023 6.36 0 0 20 jul 2023 6.36 -0.01 -0.15698587127158556 19 jul 2023 6.37 0.02 0.31496062992125984 18 jul 2023 6.35 0.01 0.15772870662460567 17 jul 2023 6.34 -0.02 -0.31446540880503143 14 jul 2023 6.36 0.02 0.31545741324921134 13 jul 2023 6.34 0.03 0.4754358161648177 12 jul 2023 6.31 0.05 0.7987220447284346 11 jul 2023 6.26 0.02 0.32051282051282054 10 jul 2023 6.24 0.01 0.16051364365971107 07 jul 2023 6.23 0 0 06 jul 2023 6.23 -0.06 -0.9538950715421304 05 jul 2023 6.29 -0.01 -0.15873015873015872 04 jul 2023 6.3 0 0 03 jul 2023 6.3 0.02 0.3184713375796178 30 jun 2023 6.28 0.02 0.3194888178913738 29 jun 2023 6.26 -0.01 -0.1594896331738437 28 jun 2023 6.27 0.01 0.1597444089456869 27 jun 2023 6.26 0.01 0.16 26 jun 2023 6.25 -0.02 -0.3189792663476874 22 jun 2023 6.27 -0.01 -0.1592356687898089 21 jun 2023 6.28 -0.02 -0.31746031746031744 20 jun 2023 6.3 -0.11 -1.71606864274571 19 jun 2023 6.41 -0.01 -0.1557632398753894 16 jun 2023 6.42 0.02 0.3125 15 jun 2023 6.4 0 0 14 jun 2023 6.4 0.01 0.1564945226917058 13 jun 2023 6.39 0.02 0.3139717425431711 12 jun 2023 6.37 0 0 09 jun 2023 6.37 0 0 08 jun 2023 6.37 -0.01 -0.15673981191222572 07 jun 2023 6.38 0.02 0.31446540880503143 06 jun 2023 6.36 0 0 05 jun 2023 6.36 0.01 0.15748031496062992 02 jun 2023 6.35 0.04 0.6339144215530903 01 jun 2023 6.31 0 0 31 may 2023 6.31 -0.01 -0.15822784810126583 30 may 2023 6.32 0.03 0.4769475357710652 26 may 2023 6.29 -0.01 -0.15873015873015872 25 may 2023 6.3 -0.03 -0.47393364928909953 24 may 2023 6.33 -0.03 -0.4716981132075472 23 may 2023 6.36 0 0 22 may 2023 6.36 -0.01 -0.15698587127158556 19 may 2023 6.37 0.01 0.15723270440251572 17 may 2023 6.36 -0.02 -0.31347962382445144 16 may 2023 6.38 -0.01 -0.1564945226917058 15 may 2023 6.39 -0.02 -0.31201248049922 12 may 2023 6.41 0.01 0.15625 11 may 2023 6.4 -0.01 -0.15600624024961 10 may 2023 6.41 -0.01 -0.1557632398753894 08 may 2023 6.42 0.01 0.15600624024961 05 may 2023 6.41 0 0 04 may 2023 6.41 -0.01 -0.1557632398753894 03 may 2023 6.42 0.01 0.15600624024961 02 may 2023 6.41 -0.02 -0.3110419906687403 28 abr 2023 6.43 0.02 0.31201248049922 27 abr 2023 6.41 -0.01 -0.1557632398753894 26 abr 2023 6.42 -0.01 -0.15552099533437014 25 abr 2023 6.43 0 0 24 abr 2023 6.43 0.02 0.31201248049922 21 abr 2023 6.41 -0.01 -0.1557632398753894 20 abr 2023 6.42 0 0 19 abr 2023 6.42 -0.01 -0.15552099533437014 18 abr 2023 6.43 0.01 0.1557632398753894 17 abr 2023 6.42 -0.02 -0.3105590062111801 14 abr 2023 6.44 0.01 0.15552099533437014 13 abr 2023 6.43 0 0 12 abr 2023 6.43 0.02 0.31201248049922 11 abr 2023 6.41 0.01 0.15625 06 abr 2023 6.4 -0.01 -0.15600624024961 05 abr 2023 6.41 0.01 0.15625 04 abr 2023 6.4 0.01 0.1564945226917058 03 abr 2023 6.39 0.04 0.6299212598425197 31 mar 2023 6.35 0.02 0.315955766192733 30 mar 2023 6.33 0.04 0.6359300476947536 29 mar 2023 6.29 0.02 0.3189792663476874 28 mar 2023 6.27 0 0 27 mar 2023 6.27 0.01 0.1597444089456869 24 mar 2023 6.26 -0.03 -0.4769475357710652 23 mar 2023 6.29 0.01 0.1592356687898089 22 mar 2023 6.28 0.01 0.1594896331738437 21 mar 2023 6.27 0.03 0.4807692307692308 20 mar 2023 6.24 -0.11 -1.7322834645669292 17 mar 2023 6.35 0 0 16 mar 2023 6.35 -0.01 -0.15723270440251572 15 mar 2023 6.36 -0.03 -0.4694835680751174 14 mar 2023 6.39 -0.02 -0.31201248049922 13 mar 2023 6.41 0.01 0.15625 10 mar 2023 6.4 -0.03 -0.4665629860031104 09 mar 2023 6.43 -0.01 -0.15527950310559005 08 mar 2023 6.44 -0.04 -0.6172839506172839 07 mar 2023 6.48 -0.01 -0.15408320493066255 06 mar 2023 6.49 0.04 0.6201550387596899 03 mar 2023 6.45 0.04 0.62402496099844 02 mar 2023 6.41 -0.03 -0.4658385093167702 01 mar 2023 6.44 -0.01 -0.15503875968992248 28 feb 2023 6.45 -0.02 -0.3091190108191654 27 feb 2023 6.47 0.03 0.4658385093167702 24 feb 2023 6.44 -0.04 -0.6172839506172839 23 feb 2023 6.48 0.01 0.1545595054095827 22 feb 2023 6.47 -0.02 -0.3081664098613251 21 feb 2023 6.49 -0.04 -0.6125574272588055 20 feb 2023 6.53 0.02 0.30721966205837176 17 feb 2023 6.51 -0.02 -0.30627871362940273 16 feb 2023 6.53 -0.02 -0.3053435114503817 15 feb 2023 6.55 -0.03 -0.45592705167173253 14 feb 2023 6.58 0.01 0.15220700152207 13 feb 2023 6.57 0.01 0.1524390243902439 10 feb 2023 6.56 -0.06 -0.9063444108761329 09 feb 2023 6.62 0.01 0.15128593040847202 08 feb 2023 6.61 0.01 0.15151515151515152 07 feb 2023 6.6 -0.01 -0.15128593040847202 06 feb 2023 6.61 -0.05 -0.7507507507507507 03 feb 2023 6.66 -0.01 -0.14992503748125938 02 feb 2023 6.67 0.05 0.7552870090634441 01 feb 2023 6.62 0.03 0.4552352048558422 31 ene 2023 6.59 -0.01 -0.15151515151515152 30 ene 2023 6.6 0 0 27 ene 2023 6.6 0 0 26 ene 2023 6.6 0.03 0.45662100456621 25 ene 2023 6.57 0 0 24 ene 2023 6.57 0 0 23 ene 2023 6.57 0.02 0.3053435114503817 20 ene 2023 6.55 -0.01 -0.1524390243902439 19 ene 2023 6.56 -0.04 -0.6060606060606061 18 ene 2023 6.6 0.03 0.45662100456621 17 ene 2023 6.57 0 0 16 ene 2023 6.57 0.01 0.1524390243902439 13 ene 2023 6.56 0.03 0.45941807044410415 12 ene 2023 6.53 0.03 0.46153846153846156 11 ene 2023 6.5 0.03 0.46367851622874806 10 ene 2023 6.47 -0.01 -0.15432098765432098 09 ene 2023 6.48 0.08 1.25 06 ene 2023 6.4 0.02 0.31347962382445144 05 ene 2023 6.38 -0.01 -0.1564945226917058 04 ene 2023 6.39 0.03 0.4716981132075472 03 ene 2023 6.36 0.02 0.31545741324921134 02 ene 2023 6.34 0 0 30 dic 2022 6.34 0 0 29 dic 2022 6.34 -0.02 -0.31446540880503143 28 dic 2022 6.36 -0.01 -0.15698587127158556 27 dic 2022 6.37 0.01 0.15723270440251572 23 dic 2022 6.36 -0.02 -0.31347962382445144 22 dic 2022 6.38 0 0 21 dic 2022 6.38 0.02 0.31446540880503143 20 dic 2022 6.36 -0.12 -1.8518518518518519 19 dic 2022 6.48 -0.02 -0.3076923076923077 16 dic 2022 6.5 -0.04 -0.6116207951070336 15 dic 2022 6.54 -0.05 -0.7587253414264037 14 dic 2022 6.59 -0.01 -0.15151515151515152 13 dic 2022 6.6 0.08 1.2269938650306749 12 dic 2022 6.52 -0.01 -0.15313935681470137 09 dic 2022 6.53 0 0 08 dic 2022 6.53 0.02 0.30721966205837176 07 dic 2022 6.51 -0.02 -0.30627871362940273 06 dic 2022 6.53 -0.02 -0.3053435114503817 05 dic 2022 6.55 0.01 0.1529051987767584 02 dic 2022 6.54 -0.02 -0.3048780487804878 01 dic 2022 6.56 0.08 1.2345679012345678 30 nov 2022 6.48 0 0 29 nov 2022 6.48 -0.01 -0.15408320493066255 28 nov 2022 6.49 -0.01 -0.15384615384615385 25 nov 2022 6.5 0 0 24 nov 2022 6.5 0.02 0.30864197530864196 23 nov 2022 6.48 0.03 0.46511627906976744 22 nov 2022 6.45 0.02 0.3110419906687403 21 nov 2022 6.43 0 0 18 nov 2022 6.43 0.02 0.31201248049922 17 nov 2022 6.41 -0.03 -0.4658385093167702 16 nov 2022 6.44 -0.01 -0.15503875968992248 15 nov 2022 6.45 0.03 0.4672897196261682 14 nov 2022 6.42 0.01 0.15600624024961 11 nov 2022 6.41 0.06 0.9448818897637795 10 nov 2022 6.35 0.07 1.1146496815286624 09 nov 2022 6.28 0 0 08 nov 2022 6.28 0.02 0.3194888178913738 07 nov 2022 6.26 0 0 04 nov 2022 6.26 0.03 0.48154093097913325 03 nov 2022 6.23 -0.07 -1.1111111111111112 02 nov 2022 6.3 0 0 31 oct 2022 6.3 0.01 0.1589825119236884 28 oct 2022 6.29 0.01 0.1592356687898089 27 oct 2022 6.28 0.02 0.3194888178913738 26 oct 2022 6.26 0.03 0.48154093097913325 25 oct 2022 6.23 0.04 0.6462035541195477 24 oct 2022 6.19 0.04 0.6504065040650406 21 oct 2022 6.15 -0.03 -0.4854368932038835 20 oct 2022 6.18 -0.01 -0.16155088852988692 19 oct 2022 6.19 -0.05 -0.8012820512820513 18 oct 2022 6.24 0.05 0.8077544426494345 17 oct 2022 6.19 0 0 14 oct 2022 6.19 0.07 1.1437908496732025 13 oct 2022 6.12 -0.05 -0.8103727714748784 12 oct 2022 6.17 0 0 11 oct 2022 6.17 -0.05 -0.8038585209003215 10 oct 2022 6.22 -0.02 -0.32051282051282054 07 oct 2022 6.24 -0.04 -0.6369426751592356 06 oct 2022 6.28 -0.01 -0.1589825119236884 05 oct 2022 6.29 -0.01 -0.15873015873015872 04 oct 2022 6.3 0.1 1.6129032258064515 03 oct 2022 6.2 0 0 30 sept 2022 6.2 0 0 29 sept 2022 6.2 -0.01 -0.1610305958132045 28 sept 2022 6.21 -0.04 -0.64 27 sept 2022 6.25 -0.03 -0.47770700636942676 26 sept 2022 6.28 -0.05 -0.7898894154818326 23 sept 2022 6.33 -0.07 -1.09375 22 sept 2022 6.4 -0.07 -1.0819165378670788 21 sept 2022 6.47 0 0 20 sept 2022 6.47 -0.1 -1.5220700152207 19 sept 2022 6.57 -0.01 -0.1519756838905775 16 sept 2022 6.58 -0.06 -0.9036144578313253 15 sept 2022 6.64 -0.01 -0.15037593984962405 14 sept 2022 6.65 -0.06 -0.8941877794336811 13 sept 2022 6.71 -0.04 -0.5925925925925926 12 sept 2022 6.75 0.04 0.5961251862891207 09 sept 2022 6.71 0.05 0.7507507507507507 08 sept 2022 6.66 0.03 0.45248868778280543 07 sept 2022 6.63 0 0 06 sept 2022 6.63 -0.01 -0.15060240963855423 05 sept 2022 6.64 -0.02 -0.3003003003003003 02 sept 2022 6.66 0.02 0.30120481927710846 01 sept 2022 6.64 -0.06 -0.8955223880597015 31 ago 2022 6.7 -0.04 -0.5934718100890207 30 ago 2022 6.74 -0.01 -0.14814814814814814 29 ago 2022 6.75 -0.07 -1.0263929618768328 26 ago 2022 6.82 0.02 0.29411764705882354 25 ago 2022 6.8 0.02 0.2949852507374631 24 ago 2022 6.78 -0.02 -0.29411764705882354 23 ago 2022 6.8 -0.02 -0.2932551319648094 22 ago 2022 6.82 -0.05 -0.727802037845706 19 ago 2022 6.87 -0.03 -0.43478260869565216 18 ago 2022 6.9 -0.01 -0.1447178002894356 17 ago 2022 6.91 -0.02 -0.2886002886002886 16 ago 2022 6.93 0.02 0.2894356005788712 12 ago 2022 6.91 0 0 11 ago 2022 6.91 0.03 0.436046511627907 10 ago 2022 6.88 0.02 0.2915451895043732 09 ago 2022 6.86 -0.01 -0.14556040756914118 08 ago 2022 6.87 0.03 0.43859649122807015 05 ago 2022 6.84 -0.02 -0.2915451895043732 04 ago 2022 6.86 0.01 0.145985401459854 03 ago 2022 6.85 0 0 02 ago 2022 6.85 -0.01 -0.1457725947521866 01 ago 2022 6.86 0.03 0.43923865300146414 29 jul 2022 6.83 0.05 0.7374631268436578 28 jul 2022 6.78 0.04 0.5934718100890207 27 jul 2022 6.74 0 0 26 jul 2022 6.74 0 0 25 jul 2022 6.74 0 0 22 jul 2022 6.74 0.05 0.7473841554559043 21 jul 2022 6.69 0.02 0.29985007496251875 20 jul 2022 6.67 0.03 0.45180722891566266 19 jul 2022 6.64 0 0 18 jul 2022 6.64 0.05 0.7587253414264037 15 jul 2022 6.59 0.03 0.4573170731707317 14 jul 2022 6.56 -0.03 -0.4552352048558422 13 jul 2022 6.59 -0.03 -0.45317220543806647 12 jul 2022 6.62 0 0 11 jul 2022 6.62 0 0 08 jul 2022 6.62 0 0 07 jul 2022 6.62 0.02 0.30303030303030304 06 jul 2022 6.6 0.03 0.45662100456621 05 jul 2022 6.57 -0.05 -0.7552870090634441 04 jul 2022 6.62 0.02 0.30303030303030304 01 jul 2022 6.6 0.03 0.45662100456621 30 jun 2022 6.57 -0.06 -0.9049773755656109 29 jun 2022 6.63 -0.06 -0.8968609865470852 28 jun 2022 6.69 0.02 0.29985007496251875 27 jun 2022 6.67 0.02 0.3007518796992481 24 jun 2022 6.65 0.05 0.7575757575757576 22 jun 2022 6.6 -0.02 -0.3021148036253776 21 jun 2022 6.62 0.03 0.4552352048558422 20 jun 2022 6.59 -0.11 -1.6417910447761195 17 jun 2022 6.7 0.01 0.14947683109118087 16 jun 2022 6.69 -0.07 -1.0355029585798816 15 jun 2022 6.76 0.01 0.14814814814814814 14 jun 2022 6.75 -0.06 -0.8810572687224669 13 jun 2022 6.81 -0.12 -1.7316017316017316 10 jun 2022 6.93 -0.1 -1.422475106685633 09 jun 2022 7.03 -0.03 -0.42492917847025496 08 jun 2022 7.06 0.01 0.14184397163120568 07 jun 2022 7.05 -0.03 -0.423728813559322 03 jun 2022 7.08 0.02 0.28328611898017 02 jun 2022 7.06 -0.04 -0.5633802816901409 01 jun 2022 7.1 0.01 0.14104372355430184 31 may 2022 7.09 -0.02 -0.2812939521800281 30 may 2022 7.11 0.02 0.2820874471086037 27 may 2022 7.09 0.12 1.721664275466284 25 may 2022 6.97 0.02 0.28776978417266186 24 may 2022 6.95 0 0 23 may 2022 6.95 0.01 0.1440922190201729 20 may 2022 6.94 0.02 0.28901734104046245 19 may 2022 6.92 -0.05 -0.7173601147776184 18 may 2022 6.97 -0.03 -0.42857142857142855 17 may 2022 7 0.02 0.28653295128939826 16 may 2022 6.98 0.01 0.14347202295552366 13 may 2022 6.97 0.03 0.4322766570605187 12 may 2022 6.94 -0.06 -0.8571428571428571 11 may 2022 7 -0.01 -0.14265335235378032 10 may 2022 7.01 -0.05 -0.7082152974504249 06 may 2022 7.06 -0.1 -1.3966480446927374 05 may 2022 7.16 0.02 0.2801120448179272 04 may 2022 7.14 0 0 03 may 2022 7.14 -0.01 -0.13986013986013987 02 may 2022 7.15 -0.08 -1.1065006915629323 29 abr 2022 7.23 0.01 0.13850415512465375 28 abr 2022 7.22 -0.01 -0.13831258644536654 27 abr 2022 7.23 -0.04 -0.5502063273727648 26 abr 2022 7.27 0.02 0.27586206896551724 25 abr 2022 7.25 -0.06 -0.8207934336525308 22 abr 2022 7.31 -0.08 -1.0825439783491204 21 abr 2022 7.39 0.02 0.27137042062415195 20 abr 2022 7.37 0.02 0.272108843537415 19 abr 2022 7.35 -0.03 -0.4065040650406504 14 abr 2022 7.38 0.02 0.2717391304347826 13 abr 2022 7.36 -0.02 -0.27100271002710025 12 abr 2022 7.38 0 0 11 abr 2022 7.38 -0.03 -0.4048582995951417 08 abr 2022 7.41 -0.01 -0.1347708894878706 07 abr 2022 7.42 -0.01 -0.13458950201884254 06 abr 2022 7.43 -0.07 -0.9333333333333333 05 abr 2022 7.5 0.02 0.26737967914438504 04 abr 2022 7.48 0.01 0.13386880856760375 01 abr 2022 7.47 -0.02 -0.26702269692923897 31 mar 2022 7.49 0 0 30 mar 2022 7.49 0.03 0.40214477211796246 29 mar 2022 7.46 0.05 0.6747638326585695 28 mar 2022 7.41 -0.01 -0.1347708894878706 25 mar 2022 7.42 0.02 0.2702702702702703 24 mar 2022 7.4 0 0 23 mar 2022 7.4 -0.02 -0.2695417789757412 22 mar 2022 7.42 0.01 0.1349527665317139 21 mar 2022 7.41 -0.06 -0.8032128514056225 18 mar 2022 7.47 0.04 0.5383580080753702 17 mar 2022 7.43 0.05 0.6775067750677507 16 mar 2022 7.38 0.05 0.6821282401091405 15 mar 2022 7.33 -0.05 -0.6775067750677507 14 mar 2022 7.38 -0.02 -0.2702702702702703 11 mar 2022 7.4 0 0 10 mar 2022 7.4 0.01 0.13531799729364005 09 mar 2022 7.39 0.02 0.27137042062415195 08 mar 2022 7.37 -0.06 -0.8075370121130552 07 mar 2022 7.43 -0.04 -0.535475234270415 04 mar 2022 7.47 -0.06 -0.796812749003984 03 mar 2022 7.53 0.01 0.13297872340425532 02 mar 2022 7.52 -0.02 -0.26525198938992045 01 mar 2022 7.54 0 0 28 feb 2022 7.54 0.02 0.26595744680851063 25 feb 2022 7.52 0.06 0.8042895442359249 24 feb 2022 7.46 -0.12 -1.5831134564643798 23 feb 2022 7.58 -0.02 -0.2631578947368421 22 feb 2022 7.6 0 0 21 feb 2022 7.6 -0.03 -0.3931847968545216 18 feb 2022 7.63 -0.01 -0.13089005235602094 17 feb 2022 7.64 -0.01 -0.13071895424836602 16 feb 2022 7.65 0.01 0.13089005235602094 15 feb 2022 7.64 0 0 14 feb 2022 7.64 -0.07 -0.9079118028534371 11 feb 2022 7.71 -0.05 -0.6443298969072165 10 feb 2022 7.76 0.01 0.12903225806451613 09 feb 2022 7.75 0.05 0.6493506493506493 08 feb 2022 7.7 -0.01 -0.1297016861219196 07 feb 2022 7.71 -0.01 -0.12953367875647667 04 feb 2022 7.72 -0.04 -0.5154639175257731 03 feb 2022 7.76 0 0 02 feb 2022 7.76 0.03 0.38809831824062097 01 feb 2022 7.73 0.03 0.38961038961038963 31 ene 2022 7.7 0.05 0.6535947712418301 28 ene 2022 7.65 -0.07 -0.9067357512953368 27 ene 2022 7.72 -0.02 -0.25839793281653745 26 ene 2022 7.74 0.06 0.78125 25 ene 2022 7.68 -0.02 -0.2597402597402597 24 ene 2022 7.7 -0.08 -1.0282776349614395 21 ene 2022 7.78 -0.05 -0.6385696040868455 20 ene 2022 7.83 0 0 19 ene 2022 7.83 0 0 18 ene 2022 7.83 -0.03 -0.3816793893129771 17 ene 2022 7.86 -0.01 -0.12706480304955528 14 ene 2022 7.87 -0.04 -0.5056890012642224 13 ene 2022 7.91 0.01 0.12658227848101267 12 ene 2022 7.9 0.05 0.6369426751592356 11 ene 2022 7.85 0 0 10 ene 2022 7.85 -0.04 -0.5069708491761724 07 ene 2022 7.89 0 0 06 ene 2022 7.89 -0.06 -0.7547169811320755 05 ene 2022 7.95 -0.02 -0.25094102885821834 04 ene 2022 7.97 0.01 0.12562814070351758 03 ene 2022 7.96 0.01 0.12578616352201258 31 dic 2021 7.95 -0.01 -0.12562814070351758 30 dic 2021 7.96 0.01 0.12578616352201258 29 dic 2021 7.95 0 0 28 dic 2021 7.95 0.03 0.3787878787878788 27 dic 2021 7.92 0.01 0.1264222503160556 23 dic 2021 7.91 0.04 0.5082592121982211 22 dic 2021 7.87 0.03 0.3826530612244898 21 dic 2021 7.84 0.02 0.2557544757033248 20 dic 2021 7.82 -0.13 -1.6352201257861636 17 dic 2021 7.95 -0.03 -0.37593984962406013 16 dic 2021 7.98 0.04 0.5037783375314862 15 dic 2021 7.94 -0.03 -0.37641154328732745 14 dic 2021 7.97 -0.01 -0.12531328320802004 13 dic 2021 7.98 -0.01 -0.1251564455569462 10 dic 2021 7.99 -0.01 -0.125 09 dic 2021 8 0 0 08 dic 2021 8 0.03 0.37641154328732745 07 dic 2021 7.97 0.06 0.7585335018963337 06 dic 2021 7.91 0.01 0.12658227848101267 03 dic 2021 7.9 0 0 02 dic 2021 7.9 -0.01 -0.1264222503160556 01 dic 2021 7.91 0 0 30 nov 2021 7.91 -0.01 -0.12626262626262627 29 nov 2021 7.92 -0.01 -0.12610340479192939 26 nov 2021 7.93 -0.07 -0.875 25 nov 2021 8 0.01 0.1251564455569462 24 nov 2021 7.99 -0.02 -0.24968789013732834 23 nov 2021 8.01 -0.02 -0.24906600249066002 22 nov 2021 8.03 0 0 19 nov 2021 8.03 0 0 18 nov 2021 8.03 -0.01 -0.12437810945273632 17 nov 2021 8.04 -0.02 -0.24813895781637718 16 nov 2021 8.06 -0.01 -0.12391573729863693 15 nov 2021 8.07 0.01 0.12406947890818859 12 nov 2021 8.06 0.01 0.12422360248447205 11 nov 2021 8.05 -0.01 -0.12406947890818859 10 nov 2021 8.06 0.01 0.12422360248447205 09 nov 2021 8.05 -0.01 -0.12406947890818859 08 nov 2021 8.06 0.02 0.24875621890547264 05 nov 2021 8.04 0.01 0.12453300124533001 04 nov 2021 8.03 0.01 0.12468827930174564 03 nov 2021 8.02 0 0 02 nov 2021 8.02 0 0 29 oct 2021 8.02 -0.01 -0.12453300124533001 28 oct 2021 8.03 0 0 27 oct 2021 8.03 -0.01 -0.12437810945273632 26 oct 2021 8.04 0.02 0.24937655860349128 25 oct 2021 8.02 -0.01 -0.12453300124533001 22 oct 2021 8.03 0.01 0.12468827930174564 21 oct 2021 8.02 0 0 20 oct 2021 8.02 0.01 0.12484394506866417 19 oct 2021 8.01 0.02 0.2503128911138924 18 oct 2021 7.99 0 0 15 oct 2021 7.99 0.04 0.5031446540880503 14 oct 2021 7.95 0.04 0.5056890012642224 13 oct 2021 7.91 0 0 12 oct 2021 7.91 -0.03 -0.3778337531486146 11 oct 2021 7.94 -0.01 -0.12578616352201258 08 oct 2021 7.95 -0.01 -0.12562814070351758 07 oct 2021 7.96 0.06 0.759493670886076 06 oct 2021 7.9 -0.03 -0.37831021437578816 05 oct 2021 7.93 -0.03 -0.3768844221105528 04 oct 2021 7.96 0.02 0.2518891687657431 01 oct 2021 7.94 -0.04 -0.5012531328320802 30 sept 2021 7.98 0.01 0.12547051442910917 29 sept 2021 7.97 -0.03 -0.375 28 sept 2021 8 -0.04 -0.4975124378109453 27 sept 2021 8.04 -0.01 -0.12422360248447205 24 sept 2021 8.05 0 0 23 sept 2021 8.05 0.03 0.3740648379052369 22 sept 2021 8.02 0.01 0.12484394506866417 21 sept 2021 8.01 0.01 0.125 20 sept 2021 8 -0.14 -1.71990171990172 17 sept 2021 8.14 -0.01 -0.12269938650306748 16 sept 2021 8.15 0 0 15 sept 2021 8.15 -0.01 -0.12254901960784313 14 sept 2021 8.16 -0.01 -0.12239902080783353 13 sept 2021 8.17 -0.01 -0.12224938875305623 10 sept 2021 8.18 0 0 09 sept 2021 8.18 -0.01 -0.1221001221001221 08 sept 2021 8.19 -0.01 -0.12195121951219512 07 sept 2021 8.2 -0.02 -0.24330900243309003 06 sept 2021 8.22 0.01 0.1218026796589525 03 sept 2021 8.21 0 0 02 sept 2021 8.21 0.01 0.12195121951219512 01 sept 2021 8.2 0.02 0.24449877750611246 31 ago 2021 8.18 0 0 30 ago 2021 8.18 0.02 0.24509803921568626 27 ago 2021 8.16 0.01 0.12269938650306748 26 ago 2021 8.15 0 0 25 ago 2021 8.15 0 0 24 ago 2021 8.15 0.02 0.24600246002460024 23 ago 2021 8.13 0.03 0.37037037037037035 20 ago 2021 8.1 -0.01 -0.12330456226880394 19 ago 2021 8.11 -0.03 -0.36855036855036855 18 ago 2021 8.14 0 0 17 ago 2021 8.14 -0.01 -0.12269938650306748 16 ago 2021 8.15 -0.01 -0.12254901960784313 13 ago 2021 8.16 0.01 0.12269938650306748 12 ago 2021 8.15 0 0 11 ago 2021 8.15 0 0 10 ago 2021 8.15 0.01 0.12285012285012285 09 ago 2021 8.14 -0.01 -0.12269938650306748 06 ago 2021 8.15 0.01 0.12285012285012285 05 ago 2021 8.14 0 0 04 ago 2021 8.14 0.02 0.24630541871921183 03 ago 2021 8.12 -0.02 -0.2457002457002457 02 ago 2021 8.14 0.01 0.12300123001230012 30 jul 2021 8.13 0 0 29 jul 2021 8.13 0.02 0.2466091245376079 28 jul 2021 8.11 0 0 27 jul 2021 8.11 -0.02 -0.24600246002460024 26 jul 2021 8.13 0.01 0.12315270935960591 23 jul 2021 8.12 0.01 0.12330456226880394 22 jul 2021 8.11 0 0 21 jul 2021 8.11 0.04 0.49566294919454773 20 jul 2021 8.07 0 0 19 jul 2021 8.07 -0.07 -0.85995085995086 16 jul 2021 8.14 0 0 15 jul 2021 8.14 -0.01 -0.12269938650306748 14 jul 2021 8.15 -0.01 -0.12254901960784313 13 jul 2021 8.16 0.01 0.12269938650306748 12 jul 2021 8.15 0.03 0.3694581280788177 09 jul 2021 8.12 0.02 0.24691358024691357 08 jul 2021 8.1 -0.03 -0.36900369003690037 07 jul 2021 8.13 0 0 06 jul 2021 8.13 -0.01 -0.12285012285012285 05 jul 2021 8.14 0.01 0.12300123001230012 02 jul 2021 8.13 0.01 0.12315270935960591 01 jul 2021 8.12 0 0 30 jun 2021 8.12 -0.01 -0.12300123001230012 29 jun 2021 8.13 0 0 28 jun 2021 8.13 0.01 0.12315270935960591 25 jun 2021 8.12 0.01 0.12330456226880394 24 jun 2021 8.11 0.02 0.24721878862793573 22 jun 2021 8.09 0.01 0.12376237623762376 21 jun 2021 8.08 -0.11 -1.343101343101343 18 jun 2021 8.19 -0.03 -0.36496350364963503 17 jun 2021 8.22 -0.02 -0.24271844660194175 16 jun 2021 8.24 -0.01 -0.12121212121212122 15 jun 2021 8.25 -0.01 -0.12106537530266344 14 jun 2021 8.26 0.02 0.24271844660194175 11 jun 2021 8.24 0 0 10 jun 2021 8.24 0.01 0.12150668286755771 09 jun 2021 8.23 0.01 0.12165450121654502 08 jun 2021 8.22 0 0 07 jun 2021 8.22 0.01 0.1218026796589525 04 jun 2021 8.21 0.01 0.12195121951219512 03 jun 2021 8.2 -0.01 -0.1218026796589525 02 jun 2021 8.21 0 0 01 jun 2021 8.21 0.01 0.12195121951219512 31 may 2021 8.2 0.01 0.1221001221001221 28 may 2021 8.19 0 0 27 may 2021 8.19 0.03 0.36764705882352944 26 may 2021 8.16 -0.02 -0.24449877750611246 25 may 2021 8.18 0.02 0.24509803921568626 21 may 2021 8.16 0.04 0.49261083743842365 20 may 2021 8.12 0.01 0.12330456226880394 19 may 2021 8.11 -0.04 -0.49079754601226994 18 may 2021 8.15 0.01 0.12285012285012285 17 may 2021 8.14 0.01 0.12300123001230012 14 may 2021 8.13 0 0 12 may 2021 8.13 -0.02 -0.24539877300613497 11 may 2021 8.15 -0.04 -0.4884004884004884 10 may 2021 8.19 0.01 0.12224938875305623 07 may 2021 8.18 0.03 0.36809815950920244 06 may 2021 8.15 0.01 0.12285012285012285 05 may 2021 8.14 0 0 04 may 2021 8.14 -0.01 -0.12269938650306748 03 may 2021 8.15 -0.01 -0.12254901960784313 30 abr 2021 8.16 -0.01 -0.12239902080783353 29 abr 2021 8.17 0.01 0.12254901960784313 28 abr 2021 8.16 0.01 0.12269938650306748 27 abr 2021 8.15 0 0 26 abr 2021 8.15 0.02 0.24600246002460024 23 abr 2021 8.13 0 0 22 abr 2021 8.13 0.01 0.12315270935960591 21 abr 2021 8.12 -0.01 -0.12300123001230012 20 abr 2021 8.13 -0.01 -0.12285012285012285 19 abr 2021 8.14 0.01 0.12300123001230012 16 abr 2021 8.13 0.02 0.2466091245376079 15 abr 2021 8.11 0.01 0.12345679012345678 14 abr 2021 8.1 0.02 0.24752475247524752 13 abr 2021 8.08 -0.01 -0.12360939431396786 12 abr 2021 8.09 0 0 09 abr 2021 8.09 0 0 08 abr 2021 8.09 0.02 0.24783147459727387 07 abr 2021 8.07 0 0 06 abr 2021 8.07 0.05 0.6234413965087282 01 abr 2021 8.02 0.02 0.25 31 mar 2021 8 0 0 30 mar 2021 8 -0.02 -0.24937655860349128 29 mar 2021 8.02 0.03 0.37546933667083854 26 mar 2021 7.99 0.04 0.5031446540880503 25 mar 2021 7.95 -0.03 -0.37593984962406013 24 mar 2021 7.98 0 0 23 mar 2021 7.98 -0.01 -0.1251564455569462 22 mar 2021 7.99 -0.08 -0.9913258983890955 19 mar 2021 8.07 -0.03 -0.37037037037037035 18 mar 2021 8.1 0.01 0.12360939431396786 17 mar 2021 8.09 -0.02 -0.2466091245376079 16 mar 2021 8.11 0.02 0.24721878862793573 15 mar 2021 8.09 0 0 12 mar 2021 8.09 0.01 0.12376237623762376 11 mar 2021 8.08 0.04 0.4975124378109453 10 mar 2021 8.04 0.01 0.12453300124533001 09 mar 2021 8.03 0.02 0.24968789013732834 08 mar 2021 8.01 0.01 0.125 05 mar 2021 8 -0.03 -0.37359900373599003 04 mar 2021 8.03 -0.03 -0.37220843672456577 03 mar 2021 8.06 -0.01 -0.12391573729863693 02 mar 2021 8.07 0.03 0.373134328358209 01 mar 2021 8.04 0 0 26 feb 2021 8.04 -0.07 -0.8631319358816276 25 feb 2021 8.11 0.04 0.49566294919454773 24 feb 2021 8.07 0.02 0.2484472049689441 23 feb 2021 8.05 -0.04 -0.49443757725587145 22 feb 2021 8.09 -0.03 -0.3694581280788177 19 feb 2021 8.12 0.01 0.12330456226880394 18 feb 2021 8.11 -0.01 -0.12315270935960591 17 feb 2021 8.12 -0.02 -0.2457002457002457 16 feb 2021 8.14 0.01 0.12300123001230012 15 feb 2021 8.13 0.02 0.2466091245376079 12 feb 2021 8.11 0 0 11 feb 2021 8.11 0 0 10 feb 2021 8.11 0.02 0.24721878862793573 09 feb 2021 8.09 0 0 08 feb 2021 8.09 0.02 0.24783147459727387 05 feb 2021 8.07 0.02 0.2484472049689441 04 feb 2021 8.05 0 0 03 feb 2021 8.05 0.02 0.24906600249066002 02 feb 2021 8.03 0.04 0.5006257822277848 01 feb 2021 7.99 0 0 29 ene 2021 7.99 0 0 28 ene 2021 7.99 -0.03 -0.3740648379052369 27 ene 2021 8.02 -0.06 -0.7425742574257426 26 ene 2021 8.08 0.02 0.24813895781637718 25 ene 2021 8.06 0 0 22 ene 2021 8.06 -0.02 -0.24752475247524752 21 ene 2021 8.08 0.02 0.24813895781637718 20 ene 2021 8.06 0.02 0.24875621890547264 19 ene 2021 8.04 0.01 0.12453300124533001 18 ene 2021 8.03 0 0 15 ene 2021 8.03 -0.01 -0.12437810945273632 14 ene 2021 8.04 0.01 0.12453300124533001 13 ene 2021 8.03 -0.01 -0.12437810945273632 12 ene 2021 8.04 0.01 0.12453300124533001 11 ene 2021 8.03 -0.02 -0.2484472049689441 08 ene 2021 8.05 0.03 0.3740648379052369 07 ene 2021 8.02 0.02 0.25 06 ene 2021 8 0.02 0.2506265664160401 05 ene 2021 7.98 -0.03 -0.37453183520599254 04 ene 2021 8.01 0.04 0.5018820577164367 31 dic 2020 7.97 -0.01 -0.12531328320802004 30 dic 2020 7.98 0.01 0.12547051442910917 29 dic 2020 7.97 0.02 0.25157232704402516 28 dic 2020 7.95 0.02 0.25220680958385877 23 dic 2020 7.93 0.03 0.379746835443038 22 dic 2020 7.9 -0.01 -0.1264222503160556 21 dic 2020 7.91 -0.13 -1.6169154228855722 18 dic 2020 8.04 -0.01 -0.12422360248447205 17 dic 2020 8.05 0.02 0.24906600249066002 16 dic 2020 8.03 0.03 0.375 15 dic 2020 8 -0.01 -0.12484394506866417 14 dic 2020 8.01 0.02 0.2503128911138924 11 dic 2020 7.99 -0.03 -0.3740648379052369 10 dic 2020 8.02 0 0 09 dic 2020 8.02 0.01 0.12484394506866417 08 dic 2020 8.01 -0.01 -0.12468827930174564 07 dic 2020 8.02 0.02 0.25 04 dic 2020 8 0.02 0.2506265664160401 03 dic 2020 7.98 0.02 0.25125628140703515 02 dic 2020 7.96 -0.01 -0.12547051442910917 01 dic 2020 7.97 0.02 0.25157232704402516 30 nov 2020 7.95 -0.02 -0.25094102885821834 27 nov 2020 7.97 0.02 0.25157232704402516 26 nov 2020 7.95 0.01 0.12594458438287154 25 nov 2020 7.94 0 0 24 nov 2020 7.94 0.02 0.25252525252525254 23 nov 2020 7.92 0.02 0.25316455696202533 20 nov 2020 7.9 0 0 19 nov 2020 7.9 -0.02 -0.25252525252525254 18 nov 2020 7.92 0.02 0.25316455696202533 17 nov 2020 7.9 0.01 0.1267427122940431 16 nov 2020 7.89 0.03 0.3816793893129771 13 nov 2020 7.86 -0.01 -0.12706480304955528 12 nov 2020 7.87 0 0 11 nov 2020 7.87 0.02 0.25477707006369427 10 nov 2020 7.85 -0.01 -0.1272264631043257 09 nov 2020 7.86 0.09 1.1583011583011582 06 nov 2020 7.77 0.02 0.25806451612903225 05 nov 2020 7.75 0.09 1.174934725848564 04 nov 2020 7.66 0.03 0.3931847968545216 03 nov 2020 7.63 0.04 0.5270092226613966 02 nov 2020 7.59 0.06 0.796812749003984 30 oct 2020 7.53 -0.03 -0.3968253968253968 29 oct 2020 7.56 -0.03 -0.3952569169960474 28 oct 2020 7.59 -0.08 -1.0430247718383312 27 oct 2020 7.67 -0.01 -0.13020833333333334 26 oct 2020 7.68 -0.05 -0.6468305304010349 23 oct 2020 7.73 0.03 0.38961038961038963 22 oct 2020 7.7 -0.01 -0.1297016861219196 21 oct 2020 7.71 -0.01 -0.12953367875647667 20 oct 2020 7.72 -0.01 -0.129366106080207 19 oct 2020 7.73 0.01 0.12953367875647667 16 oct 2020 7.72 0.01 0.1297016861219196 15 oct 2020 7.71 -0.04 -0.5161290322580645 14 oct 2020 7.75 0 0 13 oct 2020 7.75 0 0 12 oct 2020 7.75 0.03 0.38860103626943004 09 oct 2020 7.72 0.01 0.1297016861219196 08 oct 2020 7.71 0.03 0.390625 07 oct 2020 7.68 0 0 06 oct 2020 7.68 0.02 0.26109660574412535 05 oct 2020 7.66 0.03 0.3931847968545216 02 oct 2020 7.63 -0.01 -0.13089005235602094 01 oct 2020 7.64 0.02 0.26246719160104987 30 sept 2020 7.62 0.01 0.1314060446780552 29 sept 2020 7.61 0.01 0.13157894736842105 28 sept 2020 7.6 0.04 0.5291005291005291 25 sept 2020 7.56 -0.02 -0.2638522427440633 24 sept 2020 7.58 -0.04 -0.5249343832020997 23 sept 2020 7.62 0.01 0.1314060446780552 22 sept 2020 7.61 -0.03 -0.39267015706806285 21 sept 2020 7.64 -0.14 -1.7994858611825193 18 sept 2020 7.78 -0.01 -0.12836970474967907 17 sept 2020 7.79 -0.02 -0.2560819462227913 16 sept 2020 7.81 0.01 0.1282051282051282 15 sept 2020 7.8 0.02 0.2570694087403599 14 sept 2020 7.78 0.02 0.25773195876288657 11 sept 2020 7.76 -0.01 -0.1287001287001287 10 sept 2020 7.77 0.01 0.12886597938144329 09 sept 2020 7.76 0.01 0.12903225806451613 08 sept 2020 7.75 -0.03 -0.3856041131105398 07 sept 2020 7.78 -0.02 -0.2564102564102564 04 sept 2020 7.8 -0.05 -0.6369426751592356 03 sept 2020 7.85 0.02 0.2554278416347382 02 sept 2020 7.83 0.04 0.5134788189987163 01 sept 2020 7.79 -0.01 -0.1282051282051282 31 ago 2020 7.8 0.01 0.12836970474967907 28 ago 2020 7.79 -0.01 -0.1282051282051282 27 ago 2020 7.8 0.01 0.12836970474967907 26 ago 2020 7.79 -0.01 -0.1282051282051282 25 ago 2020 7.8 0.01 0.12836970474967907 24 ago 2020 7.79 0.03 0.3865979381443299 21 ago 2020 7.76 0 0 20 ago 2020 7.76 -0.02 -0.2570694087403599 19 ago 2020 7.78 0.01 0.1287001287001287 18 ago 2020 7.77 0.01 0.12886597938144329 17 ago 2020 7.76 0 0 14 ago 2020 7.76 -0.02 -0.2570694087403599 13 ago 2020 7.78 0 0 12 ago 2020 7.78 -0.01 -0.12836970474967907 11 ago 2020 7.79 0.02 0.2574002574002574 10 ago 2020 7.77 0.01 0.12886597938144329 07 ago 2020 7.76 0 0 06 ago 2020 7.76 0 0 05 ago 2020 7.76 0.02 0.25839793281653745 04 ago 2020 7.74 0.02 0.25906735751295334 03 ago 2020 7.72 0 0 31 jul 2020 7.72 0.01 0.1297016861219196 30 jul 2020 7.71 -0.01 -0.12953367875647667 29 jul 2020 7.72 0.01 0.1297016861219196 28 jul 2020 7.71 0 0 27 jul 2020 7.71 0.01 0.12987012987012986 24 jul 2020 7.7 -0.02 -0.25906735751295334 23 jul 2020 7.72 0.02 0.2597402597402597 22 jul 2020 7.7 0 0 21 jul 2020 7.7 0.04 0.5221932114882507 20 jul 2020 7.66 0 0 17 jul 2020 7.66 0.02 0.2617801047120419 16 jul 2020 7.64 0.01 0.1310615989515072 15 jul 2020 7.63 0.03 0.39473684210526316 14 jul 2020 7.6 0 0 13 jul 2020 7.6 0.02 0.2638522427440633 10 jul 2020 7.58 -0.01 -0.13175230566534915 09 jul 2020 7.59 -0.01 -0.13157894736842105 08 jul 2020 7.6 0.01 0.13175230566534915 07 jul 2020 7.59 -0.01 -0.13157894736842105 06 jul 2020 7.6 0.03 0.3963011889035667 03 jul 2020 7.57 0 0 02 jul 2020 7.57 0.04 0.5312084993359893 01 jul 2020 7.53 0.02 0.2663115845539281 30 jun 2020 7.51 0.01 0.13333333333333333 29 jun 2020 7.5 -0.02 -0.26595744680851063 26 jun 2020 7.52 0.01 0.13315579227696406 25 jun 2020 7.51 -0.04 -0.5298013245033113 24 jun 2020 7.55 -0.01 -0.13227513227513227 22 jun 2020 7.56 -0.13 -1.6905071521456436 19 jun 2020 7.69 0.01 0.13020833333333334 18 jun 2020 7.68 -0.01 -0.13003901170351106 17 jun 2020 7.69 0.02 0.2607561929595828 16 jun 2020 7.67 0.09 1.187335092348285 15 jun 2020 7.58 -0.04 -0.5249343832020997 12 jun 2020 7.62 -0.05 -0.651890482398957 11 jun 2020 7.67 -0.05 -0.6476683937823834 10 jun 2020 7.72 -0.02 -0.25839793281653745 09 jun 2020 7.74 0 0 08 jun 2020 7.74 0.05 0.6501950585175552 05 jun 2020 7.69 0.02 0.2607561929595828 04 jun 2020 7.67 0.02 0.26143790849673204 03 jun 2020 7.65 0.04 0.5256241787122208 02 jun 2020 7.61 0.04 0.5284015852047557 29 may 2020 7.57 0 0 28 may 2020 7.57 0.03 0.3978779840848806 27 may 2020 7.54 0.03 0.3994673768308921 26 may 2020 7.51 0.03 0.40106951871657753 25 may 2020 7.48 0.01 0.13386880856760375 22 may 2020 7.47 0.02 0.2684563758389262 20 may 2020 7.45 0.03 0.40431266846361186 19 may 2020 7.42 0.02 0.2702702702702703 18 may 2020 7.4 0.04 0.5434782608695652 15 may 2020 7.36 0.03 0.4092769440654843 14 may 2020 7.33 -0.06 -0.8119079837618404 13 may 2020 7.39 -0.03 -0.40431266846361186 12 may 2020 7.42 0.01 0.1349527665317139 11 may 2020 7.41 0.01 0.13513513513513514 08 may 2020 7.4 0.03 0.40705563093622793 07 may 2020 7.37 0.01 0.1358695652173913 06 may 2020 7.36 0 0 05 may 2020 7.36 0.01 0.1360544217687075 04 may 2020 7.35 -0.04 -0.5412719891745602 30 abr 2020 7.39 0 0 29 abr 2020 7.39 0.02 0.27137042062415195 28 abr 2020 7.37 0.02 0.272108843537415 27 abr 2020 7.35 0.03 0.4098360655737705 24 abr 2020 7.32 -0.02 -0.2724795640326976 23 abr 2020 7.34 0.02 0.273224043715847 22 abr 2020 7.32 -0.03 -0.40816326530612246 21 abr 2020 7.35 -0.04 -0.5412719891745602 20 abr 2020 7.39 -0.01 -0.13513513513513514 17 abr 2020 7.4 0.06 0.8174386920980926 16 abr 2020 7.34 -0.01 -0.1360544217687075 15 abr 2020 7.35 0.01 0.1362397820163488 14 abr 2020 7.34 0.12 1.6620498614958448 09 abr 2020 7.22 0.03 0.4172461752433936 08 abr 2020 7.19 0.05 0.7002801120448179 07 abr 2020 7.14 0.08 1.13314447592068 06 abr 2020 7.06 0.02 0.2840909090909091 03 abr 2020 7.04 0.1 1.440922190201729 02 abr 2020 6.94 -0.03 -0.430416068866571 01 abr 2020 6.97 -0.1 -1.4144271570014144 31 mar 2020 7.07 0.04 0.5689900426742532 30 mar 2020 7.03 0.06 0.860832137733142 27 mar 2020 6.97 0.22 3.259259259259259 26 mar 2020 6.75 -0.01 -0.14792899408284024 25 mar 2020 6.76 0.18 2.735562310030395 24 mar 2020 6.58 0.01 0.15220700152207 23 mar 2020 6.57 -0.19 -2.8106508875739644 20 mar 2020 6.76 -0.11 -1.6011644832605532 19 mar 2020 6.87 -0.11 -1.5759312320916905 18 mar 2020 6.98 -0.18 -2.5139664804469275 17 mar 2020 7.16 -0.16 -2.185792349726776 16 mar 2020 7.32 -0.15 -2.0080321285140563 13 mar 2020 7.47 -0.18 -2.3529411764705883 12 mar 2020 7.65 -0.16 -2.0486555697823303 11 mar 2020 7.81 -0.05 -0.6361323155216285 10 mar 2020 7.86 -0.09 -1.1320754716981132 09 mar 2020 7.95 -0.1 -1.2422360248447204 06 mar 2020 8.05 -0.05 -0.6172839506172839 05 mar 2020 8.1 0.02 0.24752475247524752 04 mar 2020 8.08 0.04 0.4975124378109453 03 mar 2020 8.04 0.05 0.6257822277847309 02 mar 2020 7.99 0.01 0.12531328320802004 28 feb 2020 7.98 -0.1 -1.2376237623762376 27 feb 2020 8.08 -0.05 -0.6150061500615006 26 feb 2020 8.13 -0.05 -0.6112469437652812 25 feb 2020 8.18 -0.05 -0.6075334143377886 24 feb 2020 8.23 -0.04 -0.4836759371221282 21 feb 2020 8.27 -0.01 -0.12077294685990338 20 feb 2020 8.28 0 0 19 feb 2020 8.28 0.01 0.12091898428053205 18 feb 2020 8.27 -0.01 -0.12077294685990338 17 feb 2020 8.28 0.01 0.12091898428053205 14 feb 2020 8.27 0.01 0.12106537530266344 13 feb 2020 8.26 0 0 12 feb 2020 8.26 0.02 0.24271844660194175 11 feb 2020 8.24 0 0 10 feb 2020 8.24 0 0 07 feb 2020 8.24 0.01 0.12150668286755771 06 feb 2020 8.23 0.01 0.12165450121654502 05 feb 2020 8.22 0.01 0.1218026796589525 04 feb 2020 8.21 0.02 0.2442002442002442 03 feb 2020 8.19 -0.01 -0.12195121951219512 31 ene 2020 8.2 0 0 30 ene 2020 8.2 -0.01 -0.1218026796589525 29 ene 2020 8.21 0 0 28 ene 2020 8.21 -0.01 -0.12165450121654502 27 ene 2020 8.22 -0.02 -0.24271844660194175 24 ene 2020 8.24 0 0 23 ene 2020 8.24 -0.01 -0.12121212121212122 22 ene 2020 8.25 0.01 0.12135922330097088 21 ene 2020 8.24 -0.01 -0.12121212121212122 20 ene 2020 8.25 0.01 0.12135922330097088 17 ene 2020 8.24 0.01 0.12150668286755771 16 ene 2020 8.23 0 0 15 ene 2020 8.23 0.01 0.12165450121654502 14 ene 2020 8.22 0.01 0.1218026796589525 13 ene 2020 8.21 0 0 10 ene 2020 8.21 0.02 0.2442002442002442 09 ene 2020 8.19 0.01 0.12224938875305623 08 ene 2020 8.18 0 0 07 ene 2020 8.18 0 0 06 ene 2020 8.18 0 0 03 ene 2020 8.18 0 0 02 ene 2020 8.18 0.01 0.12239902080783353 31 dic 2019 8.17 0 0 30 dic 2019 8.17 -0.01 -0.12224938875305623 27 dic 2019 8.18 0.01 0.12239902080783353 23 dic 2019 8.17 0.01 0.12254901960784313 20 dic 2019 8.16 -0.09 -1.0909090909090908 19 dic 2019 8.25 0 0 18 dic 2019 8.25 0 0 17 dic 2019 8.25 0 0 16 dic 2019 8.25 0.03 0.36496350364963503 13 dic 2019 8.22 0.01 0.1218026796589525 12 dic 2019 8.21 0.01 0.12195121951219512 11 dic 2019 8.2 0.01 0.1221001221001221 10 dic 2019 8.19 -0.01 -0.12195121951219512 09 dic 2019 8.2 0.01 0.1221001221001221 06 dic 2019 8.19 0.02 0.24479804161566707 05 dic 2019 8.17 -0.01 -0.12224938875305623 04 dic 2019 8.18 0.02 0.24509803921568626 03 dic 2019 8.16 -0.02 -0.24449877750611246 02 dic 2019 8.18 -0.02 -0.24390243902439024 29 nov 2019 8.2 0 0 28 nov 2019 8.2 0 0 27 nov 2019 8.2 0.01 0.1221001221001221 26 nov 2019 8.19 0.01 0.12224938875305623 25 nov 2019 8.18 0.02 0.24509803921568626 22 nov 2019 8.16 0 0 21 nov 2019 8.16 -0.02 -0.24449877750611246 20 nov 2019 8.18 0 0 19 nov 2019 8.18 0.01 0.12239902080783353 18 nov 2019 8.17 0.01 0.12254901960784313 15 nov 2019 8.16 0 0 14 nov 2019 8.16 0.01 0.12269938650306748 13 nov 2019 8.15 -0.01 -0.12254901960784313 12 nov 2019 8.16 0.01 0.12269938650306748 11 nov 2019 8.15 -0.01 -0.12254901960784313 08 nov 2019 8.16 -0.01 -0.12239902080783353 07 nov 2019 8.17 0 0 06 nov 2019 8.17 0 0 05 nov 2019 8.17 -0.01 -0.12224938875305623 04 nov 2019 8.18 0.02 0.24509803921568626 31 oct 2019 8.16 0 0 30 oct 2019 8.16 0 0 29 oct 2019 8.16 0 0 28 oct 2019 8.16 0 0 25 oct 2019 8.16 0 0 24 oct 2019 8.16 0.01 0.12269938650306748 23 oct 2019 8.15 0 0 22 oct 2019 8.15 0.01 0.12285012285012285 21 oct 2019 8.14 0 0 18 oct 2019 8.14 0 0 17 oct 2019 8.14 0.01 0.12300123001230012 16 oct 2019 8.13 0.01 0.12315270935960591 15 oct 2019 8.12 0 0 14 oct 2019 8.12 0 0 11 oct 2019 8.12 0.02 0.24691358024691357 10 oct 2019 8.1 0 0 09 oct 2019 8.1 0.01 0.12360939431396786 08 oct 2019 8.09 -0.03 -0.3694581280788177 07 oct 2019 8.12 0.01 0.12330456226880394 04 oct 2019 8.11 0.02 0.24721878862793573 03 oct 2019 8.09 -0.01 -0.12345679012345678 02 oct 2019 8.1 -0.04 -0.4914004914004914 01 oct 2019 8.14 0 0 30 sept 2019 8.14 0 0 27 sept 2019 8.14 0 0 26 sept 2019 8.14 0 0 25 sept 2019 8.14 -0.02 -0.24509803921568626 24 sept 2019 8.16 0 0 23 sept 2019 8.16 0 0 20 sept 2019 8.16 -0.1 -1.2106537530266344 19 sept 2019 8.26 0 0 18 sept 2019 8.26 0.01 0.12121212121212122 17 sept 2019 8.25 0.01 0.12135922330097088 16 sept 2019 8.24 -0.02 -0.24213075060532688 13 sept 2019 8.26 0.01 0.12121212121212122 12 sept 2019 8.25 0 0 11 sept 2019 8.25 0 0 10 sept 2019 8.25 -0.01 -0.12106537530266344 09 sept 2019 8.26 0 0 06 sept 2019 8.26 0 0 05 sept 2019 8.26 0.01 0.12121212121212122 04 sept 2019 8.25 0.02 0.24301336573511542 03 sept 2019 8.23 -0.01 -0.12135922330097088 02 sept 2019 8.24 0 0 30 ago 2019 8.24 0.02 0.24330900243309003 29 ago 2019 8.22 0.02 0.24390243902439024 28 ago 2019 8.2 -0.01 -0.1218026796589525 27 ago 2019 8.21 0.02 0.2442002442002442 26 ago 2019 8.19 -0.02 -0.243605359317905 23 ago 2019 8.21 0 0 22 ago 2019 8.21 0 0 21 ago 2019 8.21 0.01 0.12195121951219512 20 ago 2019 8.2 0.01 0.1221001221001221 19 ago 2019 8.19 0.02 0.24479804161566707 16 ago 2019 8.17 -0.01 -0.12224938875305623 14 ago 2019 8.18 -0.02 -0.24390243902439024 13 ago 2019 8.2 0.01 0.1221001221001221 12 ago 2019 8.19 -0.02 -0.243605359317905 09 ago 2019 8.21 0.03 0.36674816625916873 08 ago 2019 8.18 0.01 0.12239902080783353 07 ago 2019 8.17 0.02 0.24539877300613497 06 ago 2019 8.15 -0.04 -0.4884004884004884 05 ago 2019 8.19 -0.03 -0.36496350364963503 02 ago 2019 8.22 -0.01 -0.12150668286755771 01 ago 2019 8.23 -0.01 -0.12135922330097088 31 jul 2019 8.24 -0.01 -0.12121212121212122 30 jul 2019 8.25 -0.01 -0.12106537530266344 29 jul 2019 8.26 0.01 0.12121212121212122 26 jul 2019 8.25 0 0 25 jul 2019 8.25 0 0 24 jul 2019 8.25 0.01 0.12135922330097088 23 jul 2019 8.24 0 0 22 jul 2019 8.24 0 0 19 jul 2019 8.24 0 0 18 jul 2019 8.24 -0.01 -0.12121212121212122 17 jul 2019 8.25 0 0 16 jul 2019 8.25 0 0 15 jul 2019 8.25 0.01 0.12135922330097088 12 jul 2019 8.24 -0.01 -0.12121212121212122 11 jul 2019 8.25 0.01 0.12135922330097088 10 jul 2019 8.24 0 0 09 jul 2019 8.24 -0.01 -0.12121212121212122 08 jul 2019 8.25 -0.01 -0.12106537530266344 05 jul 2019 8.26 -0.02 -0.24154589371980675 04 jul 2019 8.28 0.01 0.12091898428053205 03 jul 2019 8.27 0.02 0.24242424242424243 02 jul 2019 8.25 0.01 0.12135922330097088 01 jul 2019 8.24 0.02 0.24330900243309003 28 jun 2019 8.22 0.01 0.1218026796589525 27 jun 2019 8.21 0 0 26 jun 2019 8.21 -0.02 -0.24301336573511542 25 jun 2019 8.23 0 0 24 jun 2019 8.23 0 0 21 jun 2019 8.23 0 0 20 jun 2019 8.23 -0.09 -1.0817307692307692 19 jun 2019 8.32 0.01 0.12033694344163658 18 jun 2019 8.31 0.02 0.24125452352231605 17 jun 2019 8.29 0 0 14 jun 2019 8.29 -0.01 -0.12048192771084337 13 jun 2019 8.3 0 0 12 jun 2019 8.3 -0.01 -0.12033694344163658 11 jun 2019 8.31 0.04 0.4836759371221282 07 jun 2019 8.27 0.02 0.24242424242424243 06 jun 2019 8.25 0.01 0.12135922330097088 05 jun 2019 8.24 0.03 0.3654080389768575 04 jun 2019 8.21 0.01 0.12195121951219512 03 jun 2019 8.2 0.01 0.1221001221001221 31 may 2019 8.19 -0.01 -0.12195121951219512 29 may 2019 8.2 -0.02 -0.24330900243309003 28 may 2019 8.22 0 0 27 may 2019 8.22 0 0 24 may 2019 8.22 0.01 0.1218026796589525 23 may 2019 8.21 -0.02 -0.24301336573511542 22 may 2019 8.23 0.01 0.12165450121654502 21 may 2019 8.22 0 0 20 may 2019 8.22 0 0 17 may 2019 8.22 -0.01 -0.12150668286755771 16 may 2019 8.23 0.03 0.36585365853658536 15 may 2019 8.2 0 0 14 may 2019 8.2 0 0 13 may 2019 8.2 -0.01 -0.1218026796589525 10 may 2019 8.21 -0.03 -0.3640776699029126 08 may 2019 8.24 -0.02 -0.24213075060532688 07 may 2019 8.26 -0.01 -0.12091898428053205 06 may 2019 8.27 -0.01 -0.12077294685990338 03 may 2019 8.28 0 0 02 may 2019 8.28 0 0 30 abr 2019 8.28 0 0 29 abr 2019 8.28 0.01 0.12091898428053205 26 abr 2019 8.27 0.01 0.12106537530266344 25 abr 2019 8.26 -0.01 -0.12091898428053205 24 abr 2019 8.27 0.02 0.24242424242424243 23 abr 2019 8.25 -0.01 -0.12106537530266344 18 abr 2019 8.26 -0.01 -0.12091898428053205 17 abr 2019 8.27 -0.01 -0.12077294685990338 16 abr 2019 8.28 0.01 0.12091898428053205 15 abr 2019 8.27 0.01 0.12106537530266344 12 abr 2019 8.26 0 0 11 abr 2019 8.26 0 0 10 abr 2019 8.26 0.01 0.12121212121212122 09 abr 2019 8.25 -0.01 -0.12106537530266344 08 abr 2019 8.26 0.01 0.12121212121212122 05 abr 2019 8.25 0 0 04 abr 2019 8.25 0.01 0.12135922330097088 03 abr 2019 8.24 0 0 02 abr 2019 8.24 0.01 0.12150668286755771 01 abr 2019 8.23 0.03 0.36585365853658536 29 mar 2019 8.2 0.01 0.1221001221001221 28 mar 2019 8.19 0 0 27 mar 2019 8.19 0.01 0.12224938875305623 26 mar 2019 8.18 0.01 0.12239902080783353 25 mar 2019 8.17 -0.02 -0.2442002442002442 22 mar 2019 8.19 -0.01 -0.12195121951219512 21 mar 2019 8.2 0.01 0.1221001221001221 20 mar 2019 8.19 -0.12 -1.444043321299639 19 mar 2019 8.31 0.01 0.12048192771084337 18 mar 2019 8.3 0.01 0.12062726176115803 15 mar 2019 8.29 0.02 0.2418379685610641 14 mar 2019 8.27 0.01 0.12106537530266344 13 mar 2019 8.26 0.01 0.12121212121212122 12 mar 2019 8.25 0.02 0.24301336573511542 11 mar 2019 8.23 0.02 0.243605359317905 08 mar 2019 8.21 -0.02 -0.24301336573511542 07 mar 2019 8.23 -0.01 -0.12135922330097088 06 mar 2019 8.24 0 0 05 mar 2019 8.24 -0.01 -0.12121212121212122 04 mar 2019 8.25 0 0 01 mar 2019 8.25 0.01 0.12135922330097088 28 feb 2019 8.24 -0.01 -0.12121212121212122 27 feb 2019 8.25 0 0 26 feb 2019 8.25 0 0 25 feb 2019 8.25 0.02 0.24301336573511542 22 feb 2019 8.23 0.01 0.12165450121654502 21 feb 2019 8.22 -0.01 -0.12150668286755771 20 feb 2019 8.23 0.01 0.12165450121654502 19 feb 2019 8.22 0 0 18 feb 2019 8.22 0.01 0.1218026796589525 15 feb 2019 8.21 0.02 0.2442002442002442 14 feb 2019 8.19 -0.01 -0.12195121951219512 13 feb 2019 8.2 0.03 0.3671970624235006 12 feb 2019 8.17 0 0 11 feb 2019 8.17 0.01 0.12254901960784313 08 feb 2019 8.16 -0.02 -0.24449877750611246 07 feb 2019 8.18 -0.01 -0.1221001221001221 06 feb 2019 8.19 0.01 0.12224938875305623 05 feb 2019 8.18 0.03 0.36809815950920244 04 feb 2019 8.15 -0.01 -0.12254901960784313 01 feb 2019 8.16 0.03 0.36900369003690037 31 ene 2019 8.13 0.03 0.37037037037037035 30 ene 2019 8.1 0.01 0.12360939431396786 29 ene 2019 8.09 0.01 0.12376237623762376 28 ene 2019 8.08 -0.01 -0.12360939431396786 25 ene 2019 8.09 0.02 0.24783147459727387 24 ene 2019 8.07 0 0 23 ene 2019 8.07 -0.01 -0.12376237623762376 22 ene 2019 8.08 -0.01 -0.12360939431396786 21 ene 2019 8.09 0.02 0.24783147459727387 18 ene 2019 8.07 0.02 0.2484472049689441 17 ene 2019 8.05 0.01 0.12437810945273632 16 ene 2019 8.04 0.01 0.12453300124533001 15 ene 2019 8.03 0.01 0.12468827930174564 14 ene 2019 8.02 0.01 0.12484394506866417 11 ene 2019 8.01 0.02 0.2503128911138924 10 ene 2019 7.99 0 0 09 ene 2019 7.99 0.03 0.3768844221105528 08 ene 2019 7.96 0.04 0.5050505050505051 07 ene 2019 7.92 0.04 0.5076142131979695 04 ene 2019 7.88 0.02 0.2544529262086514 03 ene 2019 7.86 0.01 0.12738853503184713 02 ene 2019 7.85 -0.02 -0.25412960609911056 31 dic 2018 7.87 0.01 0.1272264631043257 28 dic 2018 7.86 0.06 0.7692307692307693 27 dic 2018 7.8 -0.05 -0.6369426751592356 21 dic 2018 7.85 -0.05 -0.6329113924050633 20 dic 2018 7.9 -0.17 -2.1065675340768277 19 dic 2018 8.07 0 0 18 dic 2018 8.07 -0.03 -0.37037037037037035 17 dic 2018 8.1 -0.03 -0.36900369003690037 14 dic 2018 8.13 -0.01 -0.12285012285012285 13 dic 2018 8.14 0 0 12 dic 2018 8.14 0.01 0.12300123001230012 11 dic 2018 8.13 0.03 0.37037037037037035 10 dic 2018 8.1 -0.07 -0.8567931456548348 07 dic 2018 8.17 0.02 0.24539877300613497 06 dic 2018 8.15 -0.04 -0.4884004884004884 05 dic 2018 8.19 -0.05 -0.6067961165048543 04 dic 2018 8.24 0 0 03 dic 2018 8.24 0.03 0.3654080389768575 30 nov 2018 8.21 -0.01 -0.12165450121654502 29 nov 2018 8.22 0.03 0.3663003663003663 28 nov 2018 8.19 0.01 0.12224938875305623 27 nov 2018 8.18 -0.01 -0.1221001221001221 26 nov 2018 8.19 0.03 0.36764705882352944 23 nov 2018 8.16 0 0 22 nov 2018 8.16 -0.01 -0.12239902080783353 21 nov 2018 8.17 0 0 20 nov 2018 8.17 -0.06 -0.7290400972053463 19 nov 2018 8.23 0 0 16 nov 2018 8.23 -0.01 -0.12135922330097088 15 nov 2018 8.24 -0.02 -0.24213075060532688 14 nov 2018 8.26 -0.01 -0.12091898428053205 13 nov 2018 8.27 -0.01 -0.12077294685990338 12 nov 2018 8.28 -0.02 -0.24096385542168675 09 nov 2018 8.3 -0.02 -0.2403846153846154 08 nov 2018 8.32 0.02 0.24096385542168675 07 nov 2018 8.3 0.03 0.36275695284159615 06 nov 2018 8.27 0 0 05 nov 2018 8.27 -0.01 -0.12077294685990338 02 nov 2018 8.28 0.05 0.6075334143377886 31 oct 2018 8.23 0.02 0.243605359317905 30 oct 2018 8.21 -0.02 -0.24301336573511542 29 oct 2018 8.23 0.02 0.243605359317905 26 oct 2018 8.21 -0.02 -0.24301336573511542 25 oct 2018 8.23 -0.03 -0.36319612590799033 24 oct 2018 8.26 0.01 0.12121212121212122 23 oct 2018 8.25 -0.03 -0.36231884057971014 22 oct 2018 8.28 -0.02 -0.24096385542168675 19 oct 2018 8.3 -0.01 -0.12033694344163658 18 oct 2018 8.31 -0.01 -0.1201923076923077 17 oct 2018 8.32 0.01 0.12033694344163658 16 oct 2018 8.31 0.02 0.24125452352231605 15 oct 2018 8.29 -0.01 -0.12048192771084337 12 oct 2018 8.3 -0.01 -0.12033694344163658 11 oct 2018 8.31 -0.05 -0.5980861244019139 10 oct 2018 8.36 -0.02 -0.2386634844868735 09 oct 2018 8.38 0 0 08 oct 2018 8.38 -0.02 -0.23809523809523808 05 oct 2018 8.4 -0.02 -0.2375296912114014 04 oct 2018 8.42 -0.03 -0.35502958579881655 03 oct 2018 8.45 0 0 02 oct 2018 8.45 -0.01 -0.1182033096926714 01 oct 2018 8.46 0.01 0.11834319526627218 28 sept 2018 8.45 -0.01 -0.1182033096926714 27 sept 2018 8.46 0 0 26 sept 2018 8.46 0 0 25 sept 2018 8.46 0 0 24 sept 2018 8.46 -0.01 -0.1180637544273908 21 sept 2018 8.47 0.02 0.23668639053254437 20 sept 2018 8.45 -0.11 -1.2850467289719627 19 sept 2018 8.56 0.01 0.11695906432748537 18 sept 2018 8.55 0 0 17 sept 2018 8.55 0 0 14 sept 2018 8.55 0 0 13 sept 2018 8.55 0.02 0.23446658851113716 12 sept 2018 8.53 0 0 11 sept 2018 8.53 -0.01 -0.117096018735363 10 sept 2018 8.54 0.01 0.11723329425556858 07 sept 2018 8.53 -0.01 -0.117096018735363 06 sept 2018 8.54 -0.01 -0.11695906432748537 05 sept 2018 8.55 0 0 04 sept 2018 8.55 -0.02 -0.23337222870478413 03 sept 2018 8.57 -0.01 -0.11655011655011654 31 ago 2018 8.58 -0.01 -0.11641443538998836 30 ago 2018 8.59 0 0 29 ago 2018 8.59 -0.01 -0.11627906976744186 28 ago 2018 8.6 0.01 0.11641443538998836 27 ago 2018 8.59 0.02 0.23337222870478413 24 ago 2018 8.57 0 0 23 ago 2018 8.57 0 0 22 ago 2018 8.57 0 0 21 ago 2018 8.57 0.01 0.11682242990654206 20 ago 2018 8.56 0.03 0.3516998827667057 17 ago 2018 8.53 0 0 16 ago 2018 8.53 -0.01 -0.117096018735363 14 ago 2018 8.54 -0.01 -0.11695906432748537 13 ago 2018 8.55 -0.01 -0.11682242990654206 10 ago 2018 8.56 -0.03 -0.3492433061699651 09 ago 2018 8.59 0 0 08 ago 2018 8.59 0 0 07 ago 2018 8.59 0.01 0.11655011655011654 06 ago 2018 8.58 0.01 0.11668611435239207 03 ago 2018 8.57 0.01 0.11682242990654206 02 ago 2018 8.56 -0.02 -0.2331002331002331 01 ago 2018 8.58 0.01 0.11668611435239207 31 jul 2018 8.57 0 0 30 jul 2018 8.57 0 0 27 jul 2018 8.57 0.01 0.11682242990654206 26 jul 2018 8.56 0.01 0.11695906432748537 25 jul 2018 8.55 0.01 0.117096018735363 24 jul 2018 8.54 0.01 0.11723329425556858 23 jul 2018 8.53 0 0 20 jul 2018 8.53 0.01 0.11737089201877934 19 jul 2018 8.52 -0.01 -0.11723329425556858 18 jul 2018 8.53 0 0 17 jul 2018 8.53 0 0 16 jul 2018 8.53 0 0 13 jul 2018 8.53 0.01 0.11737089201877934 12 jul 2018 8.52 0.01 0.11750881316098707 11 jul 2018 8.51 -0.02 -0.23446658851113716 10 jul 2018 8.53 0.01 0.11737089201877934 09 jul 2018 8.52 0.03 0.35335689045936397 06 jul 2018 8.49 0.02 0.2361275088547816 05 jul 2018 8.47 0 0 04 jul 2018 8.47 0 0 03 jul 2018 8.47 0.01 0.1182033096926714 02 jul 2018 8.46 -0.02 -0.2358490566037736 29 jun 2018 8.48 0.02 0.2364066193853428 28 jun 2018 8.46 -0.04 -0.47058823529411764 27 jun 2018 8.5 0 0 26 jun 2018 8.5 -0.01 -0.11750881316098707 25 jun 2018 8.51 -0.02 -0.23446658851113716 22 jun 2018 8.53 0 0 21 jun 2018 8.53 -0.01 -0.117096018735363 20 jun 2018 8.54 -0.13 -1.4994232987312572 19 jun 2018 8.67 -0.02 -0.23014959723820483 18 jun 2018 8.69 -0.02 -0.2296211251435132 15 jun 2018 8.71 0 0 14 jun 2018 8.71 0 0 13 jun 2018 8.71 -0.01 -0.11467889908256881 12 jun 2018 8.72 0 0 11 jun 2018 8.72 0.02 0.22988505747126436 08 jun 2018 8.7 -0.01 -0.1148105625717566 07 jun 2018 8.71 0.01 0.11494252873563218 06 jun 2018 8.7 0 0 05 jun 2018 8.7 0 0 04 jun 2018 8.7 0.01 0.11507479861910241 01 jun 2018 8.69 0.02 0.2306805074971165 31 may 2018 8.67 0 0 30 may 2018 8.67 -0.01 -0.1152073732718894 29 may 2018 8.68 -0.02 -0.22988505747126436 28 may 2018 8.7 0 0 25 may 2018 8.7 0 0 24 may 2018 8.7 -0.01 -0.1148105625717566 23 may 2018 8.71 -0.02 -0.2290950744558992 22 may 2018 8.73 0.02 0.2296211251435132 18 may 2018 8.71 -0.01 -0.11467889908256881 17 may 2018 8.72 0 0 16 may 2018 8.72 0 0 15 may 2018 8.72 -0.03 -0.34285714285714286 14 may 2018 8.75 0.01 0.11441647597254005 11 may 2018 8.74 0.05 0.5753739930955121 09 may 2018 8.69 -0.01 -0.11494252873563218 08 may 2018 8.7 -0.01 -0.1148105625717566 07 may 2018 8.71 0.01 0.11494252873563218 04 may 2018 8.7 0 0 03 may 2018 8.7 -0.01 -0.1148105625717566 02 may 2018 8.71 -0.03 -0.34324942791762014 30 abr 2018 8.74 0.01 0.1145475372279496 27 abr 2018 8.73 0.02 0.2296211251435132 26 abr 2018 8.71 0 0 25 abr 2018 8.71 -0.03 -0.34324942791762014 24 abr 2018 8.74 -0.01 -0.11428571428571428 23 abr 2018 8.75 -0.01 -0.1141552511415525 20 abr 2018 8.76 -0.03 -0.3412969283276451 19 abr 2018 8.79 -0.01 -0.11363636363636363 18 abr 2018 8.8 0.01 0.11376564277588168 17 abr 2018 8.79 0.01 0.11389521640091116 16 abr 2018 8.78 0 0 13 abr 2018 8.78 0.01 0.11402508551881414 12 abr 2018 8.77 0.01 0.1141552511415525 11 abr 2018 8.76 0 0 10 abr 2018 8.76 0.01 0.11428571428571428 09 abr 2018 8.75 -0.01 -0.1141552511415525 06 abr 2018 8.76 0.01 0.11428571428571428 05 abr 2018 8.75 0.04 0.4592422502870264 04 abr 2018 8.71 0 0 03 abr 2018 8.71 -0.01 -0.11467889908256881 29 mar 2018 8.72 0 0 28 mar 2018 8.72 0 0 27 mar 2018 8.72 0.01 0.1148105625717566 26 mar 2018 8.71 -0.01 -0.11467889908256881 23 mar 2018 8.72 -0.02 -0.2288329519450801 22 mar 2018 8.74 -0.03 -0.34207525655644244 21 mar 2018 8.77 -0.01 -0.11389521640091116 20 mar 2018 8.78 -0.13 -1.4590347923681257 19 mar 2018 8.91 -0.01 -0.11210762331838565 16 mar 2018 8.92 -0.01 -0.11198208286674133 15 mar 2018 8.93 -0.02 -0.22346368715083798 14 mar 2018 8.95 -0.01 -0.11160714285714286 13 mar 2018 8.96 -0.01 -0.11148272017837235 12 mar 2018 8.97 0.02 0.22346368715083798 09 mar 2018 8.95 0.03 0.336322869955157 08 mar 2018 8.92 0.01 0.1122334455667789 07 mar 2018 8.91 0 0 06 mar 2018 8.91 0.03 0.33783783783783783 05 mar 2018 8.88 -0.01 -0.1124859392575928 02 mar 2018 8.89 -0.03 -0.336322869955157 01 mar 2018 8.92 -0.04 -0.44642857142857145 28 feb 2018 8.96 -0.02 -0.22271714922049 27 feb 2018 8.98 0 0 26 feb 2018 8.98 0.03 0.33519553072625696 23 feb 2018 8.95 0.01 0.11185682326621924 22 feb 2018 8.94 -0.02 -0.22321428571428573 21 feb 2018 8.96 0.01 0.11173184357541899 20 feb 2018 8.95 -0.01 -0.11160714285714286 19 feb 2018 8.96 0.01 0.11173184357541899 16 feb 2018 8.95 0.02 0.22396416573348266 15 feb 2018 8.93 0.04 0.4499437570303712 14 feb 2018 8.89 0 0 13 feb 2018 8.89 0 0 12 feb 2018 8.89 -0.03 -0.336322869955157 09 feb 2018 8.92 -0.03 -0.33519553072625696 08 feb 2018 8.95 -0.03 -0.33407572383073497 07 feb 2018 8.98 0 0 06 feb 2018 8.98 -0.06 -0.6637168141592921 05 feb 2018 9.04 -0.05 -0.5500550055005501 02 feb 2018 9.09 -0.03 -0.32894736842105265 01 feb 2018 9.12 -0.01 -0.10952902519167579 31 ene 2018 9.13 0 0 30 ene 2018 9.13 -0.03 -0.32751091703056767 29 ene 2018 9.16 -0.01 -0.10905125408942203 26 ene 2018 9.17 0.01 0.1091703056768559 25 ene 2018 9.16 -0.01 -0.10905125408942203 24 ene 2018 9.17 0.01 0.1091703056768559 23 ene 2018 9.16 0.01 0.1092896174863388 22 ene 2018 9.15 0.01 0.10940919037199125 19 ene 2018 9.14 0 0 18 ene 2018 9.14 -0.01 -0.1092896174863388 17 ene 2018 9.15 0.01 0.10940919037199125 16 ene 2018 9.14 0.01 0.10952902519167579 15 ene 2018 9.13 0.01 0.10964912280701754 12 ene 2018 9.12 0.02 0.21978021978021978 11 ene 2018 9.1 0 0 10 ene 2018 9.1 -0.03 -0.32858707557502737 09 ene 2018 9.13 0.01 0.10964912280701754 08 ene 2018 9.12 0.01 0.10976948408342481 05 ene 2018 9.11 0.02 0.22002200220022003 04 ene 2018 9.09 0.03 0.33112582781456956 03 ene 2018 9.06 0.01 0.11049723756906077 02 ene 2018 9.05 0 0 29 dic 2017 9.05 0.01 0.11061946902654868 28 dic 2017 9.04 -0.01 -0.11049723756906077 27 dic 2017 9.05 0.01 0.11061946902654868 22 dic 2017 9.04 0 0 21 dic 2017 9.04 0 0 20 dic 2017 9.04 -0.13 -1.4176663031624863 19 dic 2017 9.17 -0.01 -0.10893246187363835 18 dic 2017 9.18 0.03 0.32786885245901637 15 dic 2017 9.15 -0.01 -0.1091703056768559 14 dic 2017 9.16 0 0 13 dic 2017 9.16 -0.01 -0.10905125408942203 12 dic 2017 9.17 0.02 0.2185792349726776 11 dic 2017 9.15 0 0 08 dic 2017 9.15 0.01 0.10940919037199125 07 dic 2017 9.14 0 0 06 dic 2017 9.14 -0.01 -0.1092896174863388 05 dic 2017 9.15 -0.01 -0.1091703056768559 04 dic 2017 9.16 0.02 0.2188183807439825 01 dic 2017 9.14 -0.01 -0.1092896174863388 30 nov 2017 9.15 -0.01 -0.1091703056768559 29 nov 2017 9.16 0.01 0.1092896174863388 28 nov 2017 9.15 0.01 0.10940919037199125 27 nov 2017 9.14 -0.01 -0.1092896174863388 24 nov 2017 9.15 0.01 0.10940919037199125 23 nov 2017 9.14 0 0 22 nov 2017 9.14 0.01 0.10952902519167579 21 nov 2017 9.13 0.01 0.10964912280701754 20 nov 2017 9.12 0.01 0.10976948408342481 17 nov 2017 9.11 0.02 0.22002200220022003 16 nov 2017 9.09 0.02 0.2205071664829107 15 nov 2017 9.07 -0.03 -0.32967032967032966 14 nov 2017 9.1 0 0 13 nov 2017 9.1 0 0 10 nov 2017 9.1 -0.03 -0.32858707557502737 09 nov 2017 9.13 -0.02 -0.2185792349726776 08 nov 2017 9.15 -0.01 -0.1091703056768559 07 nov 2017 9.16 0.01 0.1092896174863388 06 nov 2017 9.15 0 0 03 nov 2017 9.15 0 0 02 nov 2017 9.15 -0.01 -0.1091703056768559 31 oct 2017 9.16 0.02 0.2188183807439825 30 oct 2017 9.14 0.01 0.10952902519167579 27 oct 2017 9.13 -0.01 -0.10940919037199125 26 oct 2017 9.14 0 0 25 oct 2017 9.14 0 0 24 oct 2017 9.14 -0.01 -0.1092896174863388 23 oct 2017 9.15 0 0 20 oct 2017 9.15 0.02 0.21905805038335158 19 oct 2017 9.13 -0.01 -0.10940919037199125 18 oct 2017 9.14 0 0 17 oct 2017 9.14 0 0 16 oct 2017 9.14 0 0 13 oct 2017 9.14 0.01 0.10952902519167579 12 oct 2017 9.13 0 0 11 oct 2017 9.13 0.02 0.21953896816684962 10 oct 2017 9.11 0 0 09 oct 2017 9.11 -0.01 -0.10964912280701754 06 oct 2017 9.12 0 0 05 oct 2017 9.12 0.01 0.10976948408342481 04 oct 2017 9.11 0 0 03 oct 2017 9.11 0.01 0.10989010989010989 02 oct 2017 9.1 0.01 0.11001100110011001 29 sept 2017 9.09 0.01 0.11013215859030837 28 sept 2017 9.08 -0.01 -0.11001100110011001 27 sept 2017 9.09 0 0 26 sept 2017 9.09 0 0 25 sept 2017 9.09 0 0 22 sept 2017 9.09 0 0 21 sept 2017 9.09 -0.02 -0.21953896816684962 20 sept 2017 9.11 -0.09 -0.9782608695652174 19 sept 2017 9.2 0 0 18 sept 2017 9.2 0.01 0.1088139281828074 15 sept 2017 9.19 0 0 14 sept 2017 9.19 0 0 13 sept 2017 9.19 -0.02 -0.21715526601520088 12 sept 2017 9.21 0.03 0.32679738562091504 11 sept 2017 9.18 0.01 0.10905125408942203 08 sept 2017 9.17 0.01 0.1091703056768559 07 sept 2017 9.16 -0.01 -0.10905125408942203 06 sept 2017 9.17 0 0 05 sept 2017 9.17 0 0 04 sept 2017 9.17 0 0 01 sept 2017 9.17 0.01 0.1091703056768559 31 ago 2017 9.16 0.01 0.1092896174863388 30 ago 2017 9.15 0.01 0.10940919037199125 29 ago 2017 9.14 -0.01 -0.1092896174863388 28 ago 2017 9.15 0 0 25 ago 2017 9.15 0.01 0.10940919037199125 24 ago 2017 9.14 0.01 0.10952902519167579 23 ago 2017 9.13 -0.01 -0.10940919037199125 22 ago 2017 9.14 0.01 0.10952902519167579 21 ago 2017 9.13 0 0 18 ago 2017 9.13 -0.03 -0.32751091703056767 17 ago 2017 9.16 -0.01 -0.10905125408942203 16 ago 2017 9.17 0.03 0.3282275711159737 14 ago 2017 9.14 0.02 0.21929824561403508 11 ago 2017 9.12 -0.03 -0.32786885245901637 10 ago 2017 9.15 -0.02 -0.21810250817884405 09 ago 2017 9.17 -0.04 -0.43431053203040176 08 ago 2017 9.21 0.02 0.2176278563656148 07 ago 2017 9.19 -0.01 -0.10869565217391304 04 ago 2017 9.2 0.01 0.1088139281828074 03 ago 2017 9.19 0 0 02 ago 2017 9.19 0 0 01 ago 2017 9.19 0.01 0.10893246187363835 31 jul 2017 9.18 0 0 28 jul 2017 9.18 -0.02 -0.21739130434782608 27 jul 2017 9.2 0.02 0.2178649237472767 26 jul 2017 9.18 0 0 25 jul 2017 9.18 0 0 24 jul 2017 9.18 0.01 0.10905125408942203 21 jul 2017 9.17 -0.01 -0.10893246187363835 20 jul 2017 9.18 0.01 0.10905125408942203 19 jul 2017 9.17 -0.01 -0.10893246187363835 18 jul 2017 9.18 0.02 0.2183406113537118 17 jul 2017 9.16 0 0 14 jul 2017 9.16 0.02 0.2188183807439825 13 jul 2017 9.14 0.02 0.21929824561403508 12 jul 2017 9.12 0 0 11 jul 2017 9.12 0.01 0.10976948408342481 10 jul 2017 9.11 0 0 07 jul 2017 9.11 0 0 06 jul 2017 9.11 -0.01 -0.10964912280701754 05 jul 2017 9.12 0 0 04 jul 2017 9.12 0 0 03 jul 2017 9.12 0 0 30 jun 2017 9.12 0 0 29 jun 2017 9.12 -0.01 -0.10952902519167579 28 jun 2017 9.13 0 0 27 jun 2017 9.13 -0.01 -0.10940919037199125 26 jun 2017 9.14 0.03 0.32930845225027444 22 jun 2017 9.11 -0.01 -0.10964912280701754 21 jun 2017 9.12 -0.01 -0.10952902519167579 20 jun 2017 9.13 -0.13 -1.4038876889848813 19 jun 2017 9.26 0.01 0.10810810810810811 16 jun 2017 9.25 0.01 0.10822510822510822 15 jun 2017 9.24 -0.01 -0.10810810810810811 14 jun 2017 9.25 0.01 0.10822510822510822 13 jun 2017 9.24 0.01 0.10834236186348863 12 jun 2017 9.23 -0.02 -0.21621621621621623 09 jun 2017 9.25 0.01 0.10822510822510822 08 jun 2017 9.24 -0.01 -0.10810810810810811 07 jun 2017 9.25 0.01 0.10822510822510822 06 jun 2017 9.24 0 0 02 jun 2017 9.24 0.01 0.10834236186348863 01 jun 2017 9.23 0.01 0.10845986984815618 31 may 2017 9.22 0 0 30 may 2017 9.22 0 0 29 may 2017 9.22 -0.01 -0.10834236186348863 26 may 2017 9.23 0.01 0.10845986984815618 24 may 2017 9.22 0.02 0.21739130434782608 23 may 2017 9.2 0 0 22 may 2017 9.2 0.02 0.2178649237472767 19 may 2017 9.18 0.01 0.10905125408942203 18 may 2017 9.17 -0.03 -0.32608695652173914 17 may 2017 9.2 -0.01 -0.10857763300760044 16 may 2017 9.21 0 0 15 may 2017 9.21 0.02 0.2176278563656148 12 may 2017 9.19 -0.01 -0.10869565217391304 11 may 2017 9.2 0.01 0.1088139281828074 10 may 2017 9.19 -0.01 -0.10869565217391304 09 may 2017 9.2 0.01 0.1088139281828074 08 may 2017 9.19 0.01 0.10893246187363835 05 may 2017 9.18 0 0 04 may 2017 9.18 0 0 03 may 2017 9.18 0.01 0.10905125408942203 02 may 2017 9.17 0.01 0.1091703056768559 28 abr 2017 9.16 -0.02 -0.2178649237472767 27 abr 2017 9.18 0.02 0.2183406113537118 26 abr 2017 9.16 0 0 25 abr 2017 9.16 0.01 0.1092896174863388 24 abr 2017 9.15 0.05 0.5494505494505495 21 abr 2017 9.1 0 0 20 abr 2017 9.1 0 0 19 abr 2017 9.1 0.01 0.11001100110011001 18 abr 2017 9.09 0 0 13 abr 2017 9.09 -0.01 -0.10989010989010989 12 abr 2017 9.1 0.01 0.11001100110011001 11 abr 2017 9.09 0 0 10 abr 2017 9.09 -0.01 -0.10989010989010989 07 abr 2017 9.1 0.02 0.22026431718061673 06 abr 2017 9.08 -0.01 -0.11001100110011001 05 abr 2017 9.09 0.01 0.11013215859030837 04 abr 2017 9.08 0 0 03 abr 2017 9.08 0.01 0.11025358324145534 31 mar 2017 9.07 0 0 30 mar 2017 9.07 0.01 0.11037527593818984 29 mar 2017 9.06 0.01 0.11049723756906077 28 mar 2017 9.05 0.01 0.11061946902654868 27 mar 2017 9.04 -0.01 -0.11049723756906077 24 mar 2017 9.05 0.01 0.11061946902654868 23 mar 2017 9.04 0.01 0.11074197120708748 22 mar 2017 9.03 -0.02 -0.22099447513812154 21 mar 2017 9.05 -0.01 -0.11037527593818984 20 mar 2017 9.06 -0.11 -1.1995637949836424 17 mar 2017 9.17 0.02 0.2185792349726776 16 mar 2017 9.15 0.04 0.43907793633369924 15 mar 2017 9.11 0 0 14 mar 2017 9.11 -0.01 -0.10964912280701754 13 mar 2017 9.12 0 0 10 mar 2017 9.12 -0.02 -0.2188183807439825 09 mar 2017 9.14 0 0 08 mar 2017 9.14 -0.03 -0.3271537622682661 07 mar 2017 9.17 0 0 06 mar 2017 9.17 0 0 03 mar 2017 9.17 -0.01 -0.10893246187363835 02 mar 2017 9.18 0 0 01 mar 2017 9.18 0.02 0.2183406113537118 28 feb 2017 9.16 0 0 27 feb 2017 9.16 0.01 0.1092896174863388 24 feb 2017 9.15 -0.01 -0.1091703056768559 23 feb 2017 9.16 0.01 0.1092896174863388 22 feb 2017 9.15 0.01 0.10940919037199125 21 feb 2017 9.14 0 0 20 feb 2017 9.14 0.01 0.10952902519167579 17 feb 2017 9.13 0 0 16 feb 2017 9.13 0.01 0.10964912280701754 15 feb 2017 9.12 0.01 0.10976948408342481 14 feb 2017 9.11 -0.02 -0.21905805038335158 13 feb 2017 9.13 0.03 0.32967032967032966 10 feb 2017 9.1 -0.01 -0.10976948408342481 09 feb 2017 9.11 0.03 0.3303964757709251 08 feb 2017 9.08 -0.01 -0.11001100110011001 07 feb 2017 9.09 0 0 06 feb 2017 9.09 0.01 0.11013215859030837 03 feb 2017 9.08 0.02 0.22075055187637968 02 feb 2017 9.06 -0.01 -0.11025358324145534 01 feb 2017 9.07 0.01 0.11037527593818984 31 ene 2017 9.06 0 0 30 ene 2017 9.06 -0.01 -0.11025358324145534 27 ene 2017 9.07 0 0 26 ene 2017 9.07 0 0 25 ene 2017 9.07 0.02 0.22099447513812154 24 ene 2017 9.05 0.01 0.11061946902654868 23 ene 2017 9.04 0 0 20 ene 2017 9.04 -0.01 -0.11049723756906077 19 ene 2017 9.05 -0.01 -0.11037527593818984 18 ene 2017 9.06 0.01 0.11049723756906077 17 ene 2017 9.05 0 0 16 ene 2017 9.05 0 0 13 ene 2017 9.05 0.01 0.11061946902654868 12 ene 2017 9.04 0 0 11 ene 2017 9.04 0 0 10 ene 2017 9.04 0 0 09 ene 2017 9.04 0 0 06 ene 2017 9.04 0.01 0.11074197120708748 05 ene 2017 9.03 0.02 0.22197558268590456 04 ene 2017 9.01 0.01 0.1111111111111111 03 ene 2017 9 0.01 0.11123470522803114 02 ene 2017 8.99 0.01 0.111358574610245 30 dic 2016 8.98 0 0 29 dic 2016 8.98 0 0 28 dic 2016 8.98 0 0 27 dic 2016 8.98 0.01 0.11148272017837235 23 dic 2016 8.97 -0.01 -0.111358574610245 22 dic 2016 8.98 0.01 0.11148272017837235 21 dic 2016 8.97 0 0 20 dic 2016 8.97 -0.1 -1.1025358324145536 19 dic 2016 9.07 0 0 16 dic 2016 9.07 -0.01 -0.11013215859030837 15 dic 2016 9.08 -0.02 -0.21978021978021978 14 dic 2016 9.1 0 0 13 dic 2016 9.1 0.02 0.22026431718061673 12 dic 2016 9.08 0 0 09 dic 2016 9.08 0.01 0.11025358324145534 08 dic 2016 9.07 0.03 0.33185840707964603 07 dic 2016 9.04 0.03 0.33296337402885684 06 dic 2016 9.01 0 0 05 dic 2016 9.01 0.02 0.22246941045606228 02 dic 2016 8.99 -0.01 -0.1111111111111111 01 dic 2016 9 -0.01 -0.11098779134295228 30 nov 2016 9.01 0.01 0.1111111111111111 29 nov 2016 9 0 0 28 nov 2016 9 -0.01 -0.11098779134295228 25 nov 2016 9.01 0.01 0.1111111111111111 24 nov 2016 9 0 0 23 nov 2016 9 0 0 22 nov 2016 9 0.02 0.22271714922049 21 nov 2016 8.98 0 0 18 nov 2016 8.98 -0.01 -0.11123470522803114 17 nov 2016 8.99 0.01 0.111358574610245 16 nov 2016 8.98 0.01 0.11148272017837235 15 nov 2016 8.97 -0.01 -0.111358574610245 14 nov 2016 8.98 -0.01 -0.11123470522803114 11 nov 2016 8.99 -0.03 -0.3325942350332594 10 nov 2016 9.02 -0.02 -0.22123893805309736 09 nov 2016 9.04 0 0 08 nov 2016 9.04 0.01 0.11074197120708748 07 nov 2016 9.03 0.02 0.22197558268590456 04 nov 2016 9.01 -0.01 -0.11086474501108648 03 nov 2016 9.02 -0.01 -0.11074197120708748 02 nov 2016 9.03 -0.04 -0.4410143329658214 31 oct 2016 9.07 -0.01 -0.11013215859030837 28 oct 2016 9.08 -0.02 -0.21978021978021978 27 oct 2016 9.1 0 0 26 oct 2016 9.1 -0.01 -0.10976948408342481 25 oct 2016 9.11 -0.01 -0.10964912280701754 24 oct 2016 9.12 0.02 0.21978021978021978 21 oct 2016 9.1 0 0 20 oct 2016 9.1 0.01 0.11001100110011001 19 oct 2016 9.09 0.01 0.11013215859030837 18 oct 2016 9.08 0.01 0.11025358324145534 17 oct 2016 9.07 -0.01 -0.11013215859030837 14 oct 2016 9.08 0.02 0.22075055187637968 13 oct 2016 9.06 -0.02 -0.22026431718061673 12 oct 2016 9.08 -0.01 -0.11001100110011001 11 oct 2016 9.09 -0.02 -0.21953896816684962 10 oct 2016 9.11 0.02 0.22002200220022003 07 oct 2016 9.09 -0.01 -0.10989010989010989 06 oct 2016 9.1 -0.01 -0.10976948408342481 05 oct 2016 9.11 -0.01 -0.10964912280701754 04 oct 2016 9.12 0.01 0.10976948408342481 03 oct 2016 9.11 0.01 0.10989010989010989 30 sept 2016 9.1 -0.02 -0.21929824561403508 29 sept 2016 9.12 0.01 0.10976948408342481 28 sept 2016 9.11 0.01 0.10989010989010989 27 sept 2016 9.1 0 0 26 sept 2016 9.1 -0.02 -0.21929824561403508 23 sept 2016 9.12 0.01 0.10976948408342481 22 sept 2016 9.11 0.04 0.4410143329658214 21 sept 2016 9.07 0 0 20 sept 2016 9.07 -0.11 -1.198257080610022 19 sept 2016 9.18 0.02 0.2183406113537118 16 sept 2016 9.16 0 0 15 sept 2016 9.16 -0.01 -0.10905125408942203 14 sept 2016 9.17 -0.02 -0.2176278563656148 13 sept 2016 9.19 -0.01 -0.10869565217391304 12 sept 2016 9.2 -0.05 -0.5405405405405406 09 sept 2016 9.25 -0.02 -0.21574973031283712 08 sept 2016 9.27 -0.01 -0.10775862068965517 07 sept 2016 9.28 0.01 0.10787486515641856 06 sept 2016 9.27 0.01 0.1079913606911447 05 sept 2016 9.26 0 0 02 sept 2016 9.26 0.02 0.21645021645021645 01 sept 2016 9.24 -0.01 -0.10810810810810811 31 ago 2016 9.25 -0.01 -0.1079913606911447 30 ago 2016 9.26 0.01 0.10810810810810811 29 ago 2016 9.25 0 0 26 ago 2016 9.25 0 0 25 ago 2016 9.25 -0.01 -0.1079913606911447 24 ago 2016 9.26 -0.01 -0.10787486515641856 23 ago 2016 9.27 0.02 0.21621621621621623 22 ago 2016 9.25 0 0 19 ago 2016 9.25 0 0 18 ago 2016 9.25 0 0 17 ago 2016 9.25 -0.01 -0.1079913606911447 16 ago 2016 9.26 0.01 0.10810810810810811 12 ago 2016 9.25 0 0 11 ago 2016 9.25 0 0 10 ago 2016 9.25 0.02 0.21668472372697725 09 ago 2016 9.23 0.01 0.10845986984815618 08 ago 2016 9.22 0.01 0.10857763300760044 05 ago 2016 9.21 0.03 0.32679738562091504 04 ago 2016 9.18 0.01 0.10905125408942203 03 ago 2016 9.17 -0.02 -0.2176278563656148 02 ago 2016 9.19 -0.02 -0.21715526601520088 01 ago 2016 9.21 0.01 0.10869565217391304 29 jul 2016 9.2 0.01 0.1088139281828074 28 jul 2016 9.19 0 0 27 jul 2016 9.19 0 0 26 jul 2016 9.19 0 0 25 jul 2016 9.19 0.01 0.10893246187363835 22 jul 2016 9.18 0.01 0.10905125408942203 21 jul 2016 9.17 0 0 20 jul 2016 9.17 0.01 0.1091703056768559 19 jul 2016 9.16 0 0 18 jul 2016 9.16 0 0 15 jul 2016 9.16 0 0 14 jul 2016 9.16 0.02 0.2188183807439825 13 jul 2016 9.14 0.02 0.21929824561403508 12 jul 2016 9.12 0.02 0.21978021978021978 11 jul 2016 9.1 0.04 0.44150110375275936 08 jul 2016 9.06 0.03 0.33222591362126247 07 jul 2016 9.03 0.02 0.22197558268590456 06 jul 2016 9.01 -0.01 -0.11086474501108648 05 jul 2016 9.02 -0.02 -0.22123893805309736 04 jul 2016 9.04 0.01 0.11074197120708748 01 jul 2016 9.03 0.05 0.5567928730512249 30 jun 2016 8.98 0.04 0.44742729306487694 29 jun 2016 8.94 0.05 0.562429696287964 28 jun 2016 8.89 0.01 0.11261261261261261 27 jun 2016 8.88 -0.08 -0.8928571428571429 24 jun 2016 8.96 -0.04 -0.4444444444444444 22 jun 2016 9 0 0 21 jun 2016 9 0.01 0.11123470522803114 20 jun 2016 8.99 -0.09 -0.9911894273127754 17 jun 2016 9.08 0.02 0.22075055187637968 16 jun 2016 9.06 -0.03 -0.33003300330033003 15 jun 2016 9.09 -0.01 -0.10989010989010989 14 jun 2016 9.1 -0.04 -0.437636761487965 13 jun 2016 9.14 -0.02 -0.2183406113537118 10 jun 2016 9.16 -0.03 -0.3264417845484222 09 jun 2016 9.19 0 0 08 jun 2016 9.19 0.01 0.10893246187363835 07 jun 2016 9.18 0.01 0.10905125408942203 06 jun 2016 9.17 0.03 0.3282275711159737 03 jun 2016 9.14 0 0 02 jun 2016 9.14 0 0 01 jun 2016 9.14 -0.02 -0.2183406113537118 31 may 2016 9.16 0 0 30 may 2016 9.16 0.01 0.1092896174863388 27 may 2016 9.15 0.01 0.10940919037199125 26 may 2016 9.14 0.01 0.10952902519167579 25 may 2016 9.13 0.03 0.32967032967032966 24 may 2016 9.1 0.02 0.22026431718061673 23 may 2016 9.08 0.01 0.11025358324145534 20 may 2016 9.07 0.01 0.11037527593818984 19 may 2016 9.06 -0.03 -0.33003300330033003 18 may 2016 9.09 0 0 17 may 2016 9.09 0.01 0.11013215859030837 13 may 2016 9.08 -0.01 -0.11001100110011001 12 may 2016 9.09 0 0 11 may 2016 9.09 0 0 10 may 2016 9.09 0.01 0.11013215859030837 09 may 2016 9.08 0.02 0.22075055187637968 06 may 2016 9.06 -0.02 -0.22026431718061673 04 may 2016 9.08 -0.02 -0.21978021978021978 03 may 2016 9.1 -0.02 -0.21929824561403508 02 may 2016 9.12 0.01 0.10976948408342481 29 abr 2016 9.11 -0.01 -0.10964912280701754 28 abr 2016 9.12 0.01 0.10976948408342481 27 abr 2016 9.11 -0.01 -0.10964912280701754 26 abr 2016 9.12 0.02 0.21978021978021978 25 abr 2016 9.1 -0.03 -0.32858707557502737 22 abr 2016 9.13 0.02 0.21953896816684962 21 abr 2016 9.11 -0.01 -0.10964912280701754 20 abr 2016 9.12 0.02 0.21978021978021978 19 abr 2016 9.1 0.03 0.33076074972436603 18 abr 2016 9.07 0 0 15 abr 2016 9.07 0.01 0.11037527593818984 14 abr 2016 9.06 0.01 0.11049723756906077 13 abr 2016 9.05 0.03 0.3325942350332594 12 abr 2016 9.02 -0.01 -0.11074197120708748 11 abr 2016 9.03 0.01 0.11086474501108648 08 abr 2016 9.02 0.01 0.11098779134295228 07 abr 2016 9.01 0.02 0.22246941045606228 06 abr 2016 8.99 0 0 05 abr 2016 8.99 -0.03 -0.3325942350332594 04 abr 2016 9.02 0.03 0.3337041156840934 01 abr 2016 8.99 -0.02 -0.22197558268590456 31 mar 2016 9.01 0.01 0.1111111111111111 30 mar 2016 9 0.04 0.44642857142857145 29 mar 2016 8.96 -0.01 -0.11148272017837235 24 mar 2016 8.97 -0.02 -0.22246941045606228 23 mar 2016 8.99 -0.01 -0.1111111111111111 22 mar 2016 9 0 0 21 mar 2016 9 -0.1 -1.098901098901099 18 mar 2016 9.1 0.03 0.33076074972436603 17 mar 2016 9.07 0.03 0.33185840707964603 16 mar 2016 9.04 -0.01 -0.11049723756906077 15 mar 2016 9.05 0 0 14 mar 2016 9.05 0.03 0.3325942350332594 11 mar 2016 9.02 0.02 0.2222222222222222 10 mar 2016 9 0.01 0.11123470522803114 09 mar 2016 8.99 0 0 08 mar 2016 8.99 0.01 0.111358574610245 07 mar 2016 8.98 0 0 04 mar 2016 8.98 0.02 0.22321428571428573 03 mar 2016 8.96 0.02 0.22371364653243847 02 mar 2016 8.94 0.04 0.449438202247191 01 mar 2016 8.9 0.03 0.3382187147688839 29 feb 2016 8.87 0 0 26 feb 2016 8.87 0.04 0.45300113250283125 25 feb 2016 8.83 0.03 0.3409090909090909 24 feb 2016 8.8 -0.04 -0.45248868778280543 23 feb 2016 8.84 0 0 22 feb 2016 8.84 0.03 0.340522133938706 19 feb 2016 8.81 0 0 18 feb 2016 8.81 0.04 0.45610034207525657 17 feb 2016 8.77 0.04 0.4581901489117984 16 feb 2016 8.73 0.01 0.11467889908256881 15 feb 2016 8.72 0.04 0.4608294930875576 12 feb 2016 8.68 -0.04 -0.45871559633027525 11 feb 2016 8.72 -0.03 -0.34285714285714286 10 feb 2016 8.75 0 0 09 feb 2016 8.75 -0.05 -0.5681818181818182 08 feb 2016 8.8 -0.07 -0.7891770011273957 05 feb 2016 8.87 -0.01 -0.11261261261261261 04 feb 2016 8.88 -0.01 -0.1124859392575928 03 feb 2016 8.89 0 0 02 feb 2016 8.89 -0.02 -0.2244668911335578 01 feb 2016 8.91 0.01 0.11235955056179775 29 ene 2016 8.9 0.02 0.22522522522522523 28 ene 2016 8.88 0.01 0.11273957158962795 27 ene 2016 8.87 0.02 0.22598870056497175 26 ene 2016 8.85 0 0 25 ene 2016 8.85 0.01 0.11312217194570136 22 ene 2016 8.84 0.09 1.0285714285714285 21 ene 2016 8.75 -0.03 -0.3416856492027335 20 ene 2016 8.78 -0.08 -0.9029345372460497 19 ene 2016 8.86 0.02 0.22624434389140272 18 ene 2016 8.84 -0.02 -0.22573363431151242 15 ene 2016 8.86 -0.04 -0.449438202247191 14 ene 2016 8.9 -0.08 -0.89086859688196 13 ene 2016 8.98 0.01 0.11148272017837235 12 ene 2016 8.97 0 0 11 ene 2016 8.97 -0.03 -0.3333333333333333 08 ene 2016 9 -0.01 -0.11098779134295228 07 ene 2016 9.01 -0.04 -0.4419889502762431 06 ene 2016 9.05 -0.02 -0.2205071664829107 05 ene 2016 9.07 -0.01 -0.11013215859030837 04 ene 2016 9.08 -0.06 -0.6564551422319475 31 dic 2015 9.14 -0.02 -0.2183406113537118 30 dic 2015 9.16 -0.01 -0.10905125408942203 29 dic 2015 9.17 0.02 0.2185792349726776 28 dic 2015 9.15 0.02 0.21905805038335158 23 dic 2015 9.13 0.04 0.44004400440044006 22 dic 2015 9.09 -0.01 -0.10989010989010989 21 dic 2015 9.1 -0.13 -1.408450704225352 18 dic 2015 9.23 -0.04 -0.43149946062567424 17 dic 2015 9.27 0.02 0.21621621621621623 16 dic 2015 9.25 0.02 0.21668472372697725 15 dic 2015 9.23 0.01 0.10845986984815618 14 dic 2015 9.22 -0.03 -0.32432432432432434 11 dic 2015 9.25 -0.05 -0.5376344086021505 10 dic 2015 9.3 -0.02 -0.2145922746781116 09 dic 2015 9.32 -0.01 -0.10718113612004287 08 dic 2015 9.33 -0.04 -0.42689434364994666 07 dic 2015 9.37 0 0 04 dic 2015 9.37 -0.03 -0.3191489361702128 03 dic 2015 9.4 -0.02 -0.21231422505307856 02 dic 2015 9.42 0.01 0.10626992561105207 01 dic 2015 9.41 0.02 0.21299254526091588 30 nov 2015 9.39 0 0 27 nov 2015 9.39 -0.01 -0.10638297872340426 26 nov 2015 9.4 0.02 0.21321961620469082 25 nov 2015 9.38 0.01 0.10672358591248667 24 nov 2015 9.37 -0.02 -0.21299254526091588 23 nov 2015 9.39 -0.02 -0.21253985122210414 20 nov 2015 9.41 0.01 0.10638297872340426 19 nov 2015 9.4 0.03 0.32017075773745995 18 nov 2015 9.37 0.01 0.10683760683760683 17 nov 2015 9.36 0.03 0.3215434083601286 16 nov 2015 9.33 0 0 13 nov 2015 9.33 -0.04 -0.42689434364994666 12 nov 2015 9.37 -0.03 -0.3191489361702128 11 nov 2015 9.4 0.01 0.10649627263045794 10 nov 2015 9.39 -0.02 -0.21253985122210414 09 nov 2015 9.41 -0.03 -0.3177966101694915 06 nov 2015 9.44 -0.04 -0.4219409282700422 05 nov 2015 9.48 0 0 04 nov 2015 9.48 0.02 0.21141649048625794 03 nov 2015 9.46 0.01 0.10582010582010581 02 nov 2015 9.45 0.01 0.1059322033898305 30 oct 2015 9.44 0 0 29 oct 2015 9.44 -0.02 -0.21141649048625794 28 oct 2015 9.46 0.02 0.211864406779661 27 oct 2015 9.44 -0.01 -0.10582010582010581 26 oct 2015 9.45 0 0 23 oct 2015 9.45 0.03 0.3184713375796178 22 oct 2015 9.42 0.02 0.2127659574468085 21 oct 2015 9.4 0.01 0.10649627263045794 20 oct 2015 9.39 0 0 19 oct 2015 9.39 0.01 0.10660980810234541 16 oct 2015 9.38 0.02 0.21367521367521367 15 oct 2015 9.36 0 0 14 oct 2015 9.36 0 0 13 oct 2015 9.36 -0.01 -0.10672358591248667 12 oct 2015 9.37 0 0 09 oct 2015 9.37 0.03 0.32119914346895073 08 oct 2015 9.34 0 0 07 oct 2015 9.34 0.04 0.43010752688172044 06 oct 2015 9.3 0.03 0.32362459546925565 05 oct 2015 9.27 0.1 1.0905125408942202 02 oct 2015 9.17 -0.02 -0.2176278563656148 01 oct 2015 9.19 0 0 30 sept 2015 9.19 0.04 0.4371584699453552 29 sept 2015 9.15 -0.06 -0.6514657980456026 28 sept 2015 9.21 -0.06 -0.6472491909385113 25 sept 2015 9.27 0.05 0.5422993492407809 24 sept 2015 9.22 -0.05 -0.5393743257820928 23 sept 2015 9.27 -0.02 -0.21528525296017223 22 sept 2015 9.29 -0.06 -0.6417112299465241 21 sept 2015 9.35 -0.1 -1.0582010582010581 18 sept 2015 9.45 -0.04 -0.4214963119072708 17 sept 2015 9.49 0.01 0.10548523206751055 16 sept 2015 9.48 0.04 0.423728813559322 15 sept 2015 9.44 0 0 14 sept 2015 9.44 0 0 11 sept 2015 9.44 -0.01 -0.10582010582010581 10 sept 2015 9.45 -0.05 -0.5263157894736842 09 sept 2015 9.5 0.05 0.5291005291005291 08 sept 2015 9.45 0.05 0.5319148936170213 07 sept 2015 9.4 0 0 04 sept 2015 9.4 -0.04 -0.423728813559322 03 sept 2015 9.44 0.03 0.3188097768331562 02 sept 2015 9.41 0.01 0.10638297872340426 01 sept 2015 9.4 -0.06 -0.6342494714587738 31 ago 2015 9.46 -0.01 -0.10559662090813093 28 ago 2015 9.47 0.04 0.4241781548250265 27 ago 2015 9.43 0.04 0.42598509052183176 26 ago 2015 9.39 -0.02 -0.21253985122210414 25 ago 2015 9.41 0.05 0.5341880341880342 24 ago 2015 9.36 -0.18 -1.8867924528301887 21 ago 2015 9.54 -0.04 -0.4175365344467641 20 ago 2015 9.58 -0.03 -0.31217481789802287 19 ago 2015 9.61 -0.03 -0.3112033195020747 18 ago 2015 9.64 0.01 0.10384215991692627 17 ago 2015 9.63 0 0 14 ago 2015 9.63 0 0 13 ago 2015 9.63 -0.01 -0.1037344398340249 12 ago 2015 9.64 -0.03 -0.31023784901758017 11 ago 2015 9.67 0 0 10 ago 2015 9.67 0 0 07 ago 2015 9.67 -0.02 -0.20639834881320948 06 ago 2015 9.69 -0.01 -0.10309278350515463 05 ago 2015 9.7 0 0 04 ago 2015 9.7 0 0 03 ago 2015 9.7 0.01 0.10319917440660474 31 jul 2015 9.69 0.02 0.20682523267838676 30 jul 2015 9.67 0.02 0.20725388601036268 29 jul 2015 9.65 0.02 0.20768431983385255 28 jul 2015 9.63 -0.01 -0.1037344398340249 27 jul 2015 9.64 -0.04 -0.4132231404958678 24 jul 2015 9.68 -0.02 -0.20618556701030927 23 jul 2015 9.7 -0.01 -0.10298661174047374 22 jul 2015 9.71 -0.02 -0.20554984583761562 21 jul 2015 9.73 -0.01 -0.1026694045174538 20 jul 2015 9.74 0 0 17 jul 2015 9.74 0 0 16 jul 2015 9.74 0.03 0.30895983522142123 15 jul 2015 9.71 0.02 0.20639834881320948 14 jul 2015 9.69 0.02 0.20682523267838676 13 jul 2015 9.67 0.03 0.3112033195020747 10 jul 2015 9.64 0.03 0.31217481789802287 09 jul 2015 9.61 0 0 08 jul 2015 9.61 -0.02 -0.20768431983385255 07 jul 2015 9.63 0 0 06 jul 2015 9.63 -0.03 -0.3105590062111801 03 jul 2015 9.66 0 0 02 jul 2015 9.66 -0.01 -0.10341261633919338 01 jul 2015 9.67 0.01 0.10351966873706005 30 jun 2015 9.66 -0.04 -0.41237113402061853 29 jun 2015 9.7 -0.04 -0.4106776180698152 26 jun 2015 9.74 -0.02 -0.20491803278688525 25 jun 2015 9.76 -0.01 -0.1023541453428864 24 jun 2015 9.77 0.01 0.10245901639344263 22 jun 2015 9.76 -0.12 -1.214574898785425 19 jun 2015 9.88 0.01 0.10131712259371833 18 jun 2015 9.87 0.02 0.20304568527918782 17 jun 2015 9.85 0 0 16 jun 2015 9.85 -0.01 -0.10141987829614604 15 jun 2015 9.86 -0.03 -0.3033367037411527 12 jun 2015 9.89 0 0 11 jun 2015 9.89 0.02 0.20263424518743667 10 jun 2015 9.87 0.01 0.10141987829614604 09 jun 2015 9.86 -0.02 -0.20242914979757085 08 jun 2015 9.88 -0.01 -0.10111223458038422 05 jun 2015 9.89 -0.06 -0.6030150753768844 04 jun 2015 9.95 -0.02 -0.20060180541624875 03 jun 2015 9.97 0.01 0.10040160642570281 02 jun 2015 9.96 -0.01 -0.10030090270812438 01 jun 2015 9.97 -0.02 -0.2002002002002002 29 may 2015 9.99 -0.01 -0.1 28 may 2015 10 0 0 27 may 2015 10 0 0 26 may 2015 10 -0.03 -0.29910269192422734 22 may 2015 10.03 0.01 0.0998003992015968 21 may 2015 10.02 0 0 20 may 2015 10.02 -0.01 -0.09970089730807577 19 may 2015 10.03 0.01 0.0998003992015968 18 may 2015 10.02 0.01 0.0999000999000999 15 may 2015 10.01 0.02 0.2002002002002002 13 may 2015 9.99 0.02 0.20060180541624875 12 may 2015 9.97 -0.04 -0.3996003996003996 11 may 2015 10.01 0.02 0.2002002002002002 08 may 2015 9.99 0.06 0.6042296072507553 07 may 2015 9.93 -0.04 -0.4012036108324975 06 may 2015 9.97 -0.03 -0.3 05 may 2015 10 -0.01 -0.0999000999000999 04 may 2015 10.01 0 0 30 abr 2015 10.01 -0.04 -0.39800995024875624 29 abr 2015 10.05 -0.01 -0.09940357852882704 28 abr 2015 10.06 -0.03 -0.29732408325074333 27 abr 2015 10.09 0.04 0.39800995024875624 24 abr 2015 10.05 0.01 0.099601593625498 23 abr 2015 10.04 0 0 22 abr 2015 10.04 -0.01 -0.09950248756218906 21 abr 2015 10.05 0.02 0.19940179461615154 20 abr 2015 10.03 -0.01 -0.099601593625498 17 abr 2015 10.04 -0.02 -0.1988071570576541 16 abr 2015 10.06 0 0 15 abr 2015 10.06 0.01 0.09950248756218906 14 abr 2015 10.05 -0.01 -0.09940357852882704 13 abr 2015 10.06 0.02 0.199203187250996 10 abr 2015 10.04 0 0 09 abr 2015 10.04 0.02 0.1996007984031936 08 abr 2015 10.02 0.01 0.0999000999000999 07 abr 2015 10.01 0.04 0.4012036108324975 02 abr 2015 9.97 0.02 0.20100502512562815 01 abr 2015 9.95 0 0 31 mar 2015 9.95 0 0 30 mar 2015 9.95 0.02 0.2014098690835851 27 mar 2015 9.93 0 0 26 mar 2015 9.93 -0.06 -0.6006006006006006 25 mar 2015 9.99 0 0 24 mar 2015 9.99 0 0 23 mar 2015 9.99 0.02 0.20060180541624875 20 mar 2015 9.97 -0.1 -0.9930486593843099 19 mar 2015 10.07 0.04 0.3988035892323031 18 mar 2015 10.03 0 0 17 mar 2015 10.03 0 0 16 mar 2015 10.03 0.01 0.0998003992015968 13 mar 2015 10.02 -0.01 -0.09970089730807577 12 mar 2015 10.03 0.03 0.3 11 mar 2015 10 -0.02 -0.1996007984031936 10 mar 2015 10.02 -0.04 -0.3976143141153082 09 mar 2015 10.06 -0.04 -0.39603960396039606 06 mar 2015 10.1 -0.02 -0.1976284584980237 05 mar 2015 10.12 0.01 0.09891196834817013 04 mar 2015 10.11 -0.03 -0.2958579881656805 03 mar 2015 10.14 -0.01 -0.09852216748768473 02 mar 2015 10.15 0.01 0.09861932938856016 27 feb 2015 10.14 0 0 26 feb 2015 10.14 0.01 0.09871668311944719 25 feb 2015 10.13 0.02 0.19782393669634027 24 feb 2015 10.11 0.01 0.09900990099009901 23 feb 2015 10.1 0.04 0.3976143141153082 20 feb 2015 10.06 -0.01 -0.09930486593843098 19 feb 2015 10.07 0.01 0.09940357852882704 18 feb 2015 10.06 -0.01 -0.09930486593843098 17 feb 2015 10.07 0.01 0.09940357852882704 16 feb 2015 10.06 -0.01 -0.09930486593843098 13 feb 2015 10.07 0.03 0.29880478087649404 12 feb 2015 10.04 0.02 0.1996007984031936 11 feb 2015 10.02 0 0 10 feb 2015 10.02 -0.01 -0.09970089730807577 09 feb 2015 10.03 -0.01 -0.099601593625498 06 feb 2015 10.04 0.01 0.09970089730807577 05 feb 2015 10.03 0.01 0.0998003992015968 04 feb 2015 10.02 0.02 0.2 03 feb 2015 10 0.04 0.40160642570281124 02 feb 2015 9.96 -0.03 -0.3003003003003003 30 ene 2015 9.99 0 0 29 ene 2015 9.99 -0.03 -0.2994011976047904 28 ene 2015 10.02 0 0 27 ene 2015 10.02 0 0 26 ene 2015 10.02 0.01 0.0999000999000999 23 ene 2015 10.01 0.04 0.4012036108324975 22 ene 2015 9.97 0.02 0.20100502512562815 21 ene 2015 9.95 0.02 0.2014098690835851 20 ene 2015 9.93 0 0 19 ene 2015 9.93 0.02 0.20181634712411706 16 ene 2015 9.91 0 0 15 ene 2015 9.91 -0.01 -0.10080645161290322 14 ene 2015 9.92 -0.04 -0.40160642570281124 13 ene 2015 9.96 0.02 0.2012072434607646 12 ene 2015 9.94 -0.01 -0.10050251256281408 09 ene 2015 9.95 0.02 0.2014098690835851 08 ene 2015 9.93 0.04 0.4044489383215369 07 ene 2015 9.89 -0.01 -0.10101010101010101 06 ene 2015 9.9 -0.04 -0.4024144869215292 05 ene 2015 9.94 -0.02 -0.20080321285140562 02 ene 2015 9.96 -0.02 -0.20040080160320642 31 dic 2014 9.98 0 0 30 dic 2014 9.98 0 0 29 dic 2014 9.98 -- -- 23 dic 2014 9.97 0.02 0.20100502512562815 22 dic 2014 9.95 -0.08 -0.7976071784646062 19 dic 2014 10.03 0.06 0.6018054162487463 18 dic 2014 9.97 0.08 0.8088978766430738 17 dic 2014 9.89 0 0 16 dic 2014 9.89 -0.08 -0.802407221664995 15 dic 2014 9.97 -0.05 -0.499001996007984 12 dic 2014 10.02 -0.02 -0.199203187250996 11 dic 2014 10.04 -0.04 -0.3968253968253968 10 dic 2014 10.08 -0.01 -0.09910802775024777 09 dic 2014 10.09 -0.06 -0.5911330049261084 08 dic 2014 10.15 0 0 05 dic 2014 10.15 0.01 0.09861932938856016 04 dic 2014 10.14 0 0 03 dic 2014 10.14 0 0 02 dic 2014 10.14 -0.02 -0.1968503937007874 01 dic 2014 10.16 -0.03 -0.2944062806673209 28 nov 2014 10.19 0 0 27 nov 2014 10.19 0.02 0.19665683382497542 26 nov 2014 10.17 0 0 25 nov 2014 10.17 0.01 0.0984251968503937 24 nov 2014 10.16 0.02 0.19723865877712032 21 nov 2014 10.14 0.03 0.29673590504451036 20 nov 2014 10.11 -0.02 -0.19743336623889438 19 nov 2014 10.13 0.01 0.09881422924901186 18 nov 2014 10.12 0.01 0.09891196834817013 17 nov 2014 10.11 -0.01 -0.09881422924901186 14 nov 2014 10.12 0 0 13 nov 2014 10.12 0.01 0.09891196834817013 12 nov 2014 10.11 -0.01 -0.09881422924901186 11 nov 2014 10.12 0.01 0.09891196834817013 10 nov 2014 10.11 0.02 0.19821605550049554 07 nov 2014 10.09 0 0 06 nov 2014 10.09 0 0 05 nov 2014 10.09 0 0 04 nov 2014 10.09 0 0 03 nov 2014 10.09 0.01 0.0992063492063492 31 oct 2014 10.08 0.03 0.29850746268656714 30 oct 2014 10.05 0 0 29 oct 2014 10.05 0.03 0.2994011976047904 28 oct 2014 10.02 0.02 0.2 27 oct 2014 10 0 0 24 oct 2014 10 0.03 0.30090270812437314 23 oct 2014 9.97 -0.01 -0.10020040080160321 22 oct 2014 9.98 0.06 0.6048387096774194 21 oct 2014 9.92 0.03 0.3033367037411527 20 oct 2014 9.89 0.03 0.30425963488843816 17 oct 2014 9.86 0.04 0.4073319755600815 16 oct 2014 9.82 -0.04 -0.4056795131845842 15 oct 2014 9.86 -0.03 -0.3033367037411527 14 oct 2014 9.89 -0.03 -0.3024193548387097 13 oct 2014 9.92 -0.04 -0.40160642570281124 10 oct 2014 9.96 -0.05 -0.4995004995004995 09 oct 2014 10.01 0.01 0.1 08 oct 2014 10 -0.02 -0.1996007984031936 07 oct 2014 10.02 -0.01 -0.09970089730807577 06 oct 2014 10.03 0.03 0.3 03 oct 2014 10 -0.01 -0.0999000999000999 02 oct 2014 10.01 -0.01 -0.0998003992015968 01 oct 2014 10.02 0 0 30 sept 2014 10.02 -0.01 -0.09970089730807577 29 sept 2014 10.03 -0.01 -0.099601593625498 26 sept 2014 10.04 -0.04 -0.3968253968253968 25 sept 2014 10.08 -0.01 -0.09910802775024777 24 sept 2014 10.09 -0.01 -0.09900990099009901 23 sept 2014 10.1 -0.03 -0.29615004935834155 22 sept 2014 10.13 -0.12 -1.170731707317073 19 sept 2014 10.25 0.01 0.09765625 18 sept 2014 10.24 0 0 17 sept 2014 10.24 0.02 0.19569471624266144 16 sept 2014 10.22 -0.01 -0.09775171065493646 15 sept 2014 10.23 -0.03 -0.29239766081871343 12 sept 2014 10.26 0 0 11 sept 2014 10.26 -0.01 -0.09737098344693282 10 sept 2014 10.27 -0.02 -0.19436345966958213 09 sept 2014 10.29 -0.03 -0.29069767441860467 08 sept 2014 10.32 -0.01 -0.0968054211035818 05 sept 2014 10.33 -0.02 -0.1932367149758454 04 sept 2014 10.35 0 0 03 sept 2014 10.35 -0.01 -0.09652509652509653 02 sept 2014 10.36 0 0 01 sept 2014 10.36 0 0 29 ago 2014 10.36 0.01 0.0966183574879227 28 ago 2014 10.35 0 0 27 ago 2014 10.35 0.01 0.09671179883945841 26 ago 2014 10.34 0.01 0.0968054211035818 25 ago 2014 10.33 0 0 22 ago 2014 10.33 0.01 0.09689922480620156 21 ago 2014 10.32 0.01 0.09699321047526673 20 ago 2014 10.31 0.01 0.0970873786407767 19 ago 2014 10.3 0.02 0.19455252918287938 18 ago 2014 10.28 0.04 0.390625 14 ago 2014 10.24 0.03 0.2938295788442703 13 ago 2014 10.21 0.01 0.09803921568627451 12 ago 2014 10.2 0.02 0.19646365422396855 11 ago 2014 10.18 0.03 0.2955665024630542 08 ago 2014 10.15 -0.02 -0.19665683382497542 07 ago 2014 10.17 -0.01 -0.09823182711198428 06 ago 2014 10.18 -0.02 -0.19607843137254902 05 ago 2014 10.2 0 0 04 ago 2014 10.2 -0.03 -0.2932551319648094 01 ago 2014 10.23 -0.05 -0.48638132295719844 31 jul 2014 10.28 -0.04 -0.3875968992248062 30 jul 2014 10.32 -0.02 -0.19342359767891681 29 jul 2014 10.34 0 0 28 jul 2014 10.34 0 0 25 jul 2014 10.34 -0.01 -0.0966183574879227 24 jul 2014 10.35 0.01 0.09671179883945841 23 jul 2014 10.34 0 0 22 jul 2014 10.34 0.02 0.1937984496124031 21 jul 2014 10.32 -0.01 -0.0968054211035818 18 jul 2014 10.33 -0.02 -0.1932367149758454 17 jul 2014 10.35 0 0 16 jul 2014 10.35 0 0 15 jul 2014 10.35 -0.01 -0.09652509652509653 14 jul 2014 10.36 0.03 0.2904162633107454 11 jul 2014 10.33 0 0 10 jul 2014 10.33 -0.03 -0.28957528957528955 09 jul 2014 10.36 -0.01 -0.09643201542912247 08 jul 2014 10.37 -0.02 -0.19249278152069296 07 jul 2014 10.39 -0.02 -0.19212295869356388 04 jul 2014 10.41 0.01 0.09615384615384616 03 jul 2014 10.4 0.01 0.09624639076034648 02 jul 2014 10.39 0.01 0.09633911368015415 01 jul 2014 10.38 0.01 0.09643201542912247 30 jun 2014 10.37 0.01 0.09652509652509653 27 jun 2014 10.36 0.01 0.0966183574879227 26 jun 2014 10.35 -0.01 -0.09652509652509653 25 jun 2014 10.36 -0.01 -0.09643201542912247 24 jun 2014 10.37 -0.01 -0.09633911368015415 20 jun 2014 10.38 -0.14 -1.3307984790874525 19 jun 2014 10.52 0.03 0.2859866539561487 18 jun 2014 10.49 0.01 0.09541984732824428 17 jun 2014 10.48 0 0 16 jun 2014 10.48 0 0 13 jun 2014 10.48 -0.01 -0.09532888465204957 12 jun 2014 10.49 0 0 11 jun 2014 10.49 0 0 10 jun 2014 10.49 0.03 0.28680688336520077 06 jun 2014 10.46 0.03 0.28763183125599234 05 jun 2014 10.43 0.01 0.09596928982725528 04 jun 2014 10.42 -0.02 -0.19157088122605365 03 jun 2014 10.44 -0.02 -0.19120458891013384 02 jun 2014 10.46 0.01 0.09569377990430622 30 may 2014 10.45 0.01 0.09578544061302682 28 may 2014 10.44 0.03 0.2881844380403458 27 may 2014 10.41 0 0 26 may 2014 10.41 0.02 0.19249278152069296 23 may 2014 10.39 0 0 22 may 2014 10.39 0.01 0.09633911368015415 21 may 2014 10.38 0 0 20 may 2014 10.38 -0.01 -0.09624639076034648 19 may 2014 10.39 0 0 16 may 2014 10.39 -0.01 -0.09615384615384616 15 may 2014 10.4 0 0 14 may 2014 10.4 0.01 0.09624639076034648 13 may 2014 10.39 0 0 12 may 2014 10.39 0.02 0.19286403085824494 09 may 2014 10.37 -0.01 -0.09633911368015415 08 may 2014 10.38 0.03 0.2898550724637681 07 may 2014 10.35 0.01 0.09671179883945841 06 may 2014 10.34 0.01 0.0968054211035818 05 may 2014 10.33 -0.01 -0.09671179883945841 02 may 2014 10.34 0.03 0.2909796314258002 30 abr 2014 10.31 0 0 29 abr 2014 10.31 0.02 0.19436345966958213 28 abr 2014 10.29 0.01 0.09727626459143969 25 abr 2014 10.28 0.01 0.09737098344693282 24 abr 2014 10.27 -0.01 -0.09727626459143969 23 abr 2014 10.28 0 0 22 abr 2014 10.28 0.04 0.390625 17 abr 2014 10.24 0.02 0.19569471624266144 16 abr 2014 10.22 0.01 0.0979431929480901 15 abr 2014 10.21 0.02 0.19627085377821393 14 abr 2014 10.19 0 0 11 abr 2014 10.19 -0.06 -0.5853658536585366 10 abr 2014 10.25 0.03 0.29354207436399216 09 abr 2014 10.22 0 0 08 abr 2014 10.22 0 0 07 abr 2014 10.22 -0.02 -0.1953125 04 abr 2014 10.24 0.01 0.09775171065493646 03 abr 2014 10.23 0 0 02 abr 2014 10.23 0.01 0.09784735812133072 01 abr 2014 10.22 0.01 0.0979431929480901 31 mar 2014 10.21 0.01 0.09803921568627451 28 mar 2014 10.2 0.03 0.2949852507374631 27 mar 2014 10.17 0 0 26 mar 2014 10.17 0.03 0.2958579881656805 25 mar 2014 10.14 0.02 0.1976284584980237 24 mar 2014 10.12 -0.01 -0.09871668311944719 21 mar 2014 10.13 0.03 0.297029702970297 20 mar 2014 10.1 -0.19 -1.84645286686103 19 mar 2014 10.29 0.02 0.19474196689386564 18 mar 2014 10.27 0.01 0.09746588693957114 17 mar 2014 10.26 0.01 0.0975609756097561 14 mar 2014 10.25 -0.03 -0.2918287937743191 13 mar 2014 10.28 0.01 0.09737098344693282 12 mar 2014 10.27 -0.03 -0.2912621359223301 11 mar 2014 10.3 0.03 0.2921129503407984 10 mar 2014 10.27 -0.06 -0.5808325266214908 07 mar 2014 10.33 0 0 06 mar 2014 10.33 0.01 0.09689922480620156 05 mar 2014 10.32 0.02 0.1941747572815534 04 mar 2014 10.3 0.03 0.2921129503407984 03 mar 2014 10.27 -0.03 -0.2912621359223301 28 feb 2014 10.3 0.04 0.3898635477582846 27 feb 2014 10.26 0.02 0.1953125 26 feb 2014 10.24 0 0 25 feb 2014 10.24 0.02 0.19569471624266144 24 feb 2014 10.22 0 0 21 feb 2014 10.22 0.03 0.2944062806673209 20 feb 2014 10.19 -0.01 -0.09803921568627451 19 feb 2014 10.2 0.01 0.09813542688910697 18 feb 2014 10.19 0 0 17 feb 2014 10.19 0.03 0.2952755905511811 14 feb 2014 10.16 0.03 0.29615004935834155 13 feb 2014 10.13 -0.01 -0.09861932938856016 12 feb 2014 10.14 0.05 0.49554013875123887 11 feb 2014 10.09 0.02 0.19860973187686196 10 feb 2014 10.07 0.03 0.29880478087649404 07 feb 2014 10.04 0.04 0.4 06 feb 2014 10 0.02 0.20040080160320642 05 feb 2014 9.98 -0.01 -0.1001001001001001 04 feb 2014 9.99 -0.05 -0.49800796812749004 03 feb 2014 10.04 0 0 31 ene 2014 10.04 -0.02 -0.1988071570576541 30 ene 2014 10.06 0 0 29 ene 2014 10.06 -0.01 -0.09930486593843098 28 ene 2014 10.07 -0.03 -0.297029702970297 27 ene 2014 10.1 -0.05 -0.49261083743842365 24 ene 2014 10.15 -0.04 -0.39254170755642787 23 ene 2014 10.19 -0.01 -0.09803921568627451 22 ene 2014 10.2 0 0 21 ene 2014 10.2 0.02 0.19646365422396855 20 ene 2014 10.18 0.01 0.09832841691248771 17 ene 2014 10.17 0 0 16 ene 2014 10.17 0.01 0.0984251968503937 15 ene 2014 10.16 0.02 0.19723865877712032 14 ene 2014 10.14 -0.02 -0.1968503937007874 13 ene 2014 10.16 0.01 0.09852216748768473 10 ene 2014 10.15 0.02 0.19743336623889438 09 ene 2014 10.13 0 0 08 ene 2014 10.13 0 0 07 ene 2014 10.13 0.01 0.09881422924901186 06 ene 2014 10.12 -0.01 -0.09871668311944719 03 ene 2014 10.13 0 0 02 ene 2014 10.13 -0.02 -0.19704433497536947 31 dic 2013 10.15 0.02 0.19743336623889438 30 dic 2013 10.13 0 0 27 dic 2013 10.13 0.06 0.5958291956305859 23 dic 2013 10.07 0.01 0.09940357852882704 20 dic 2013 10.06 -0.11 -1.0816125860373649 19 dic 2013 10.17 0.01 0.0984251968503937 18 dic 2013 10.16 0.02 0.19723865877712032 17 dic 2013 10.14 -0.01 -0.09852216748768473 16 dic 2013 10.15 0.03 0.2964426877470356 13 dic 2013 10.12 -0.03 -0.2955665024630542 12 dic 2013 10.15 -0.03 -0.29469548133595286 11 dic 2013 10.18 -0.01 -0.09813542688910697 10 dic 2013 10.19 0.01 0.09823182711198428 09 dic 2013 10.18 0.02 0.1968503937007874 06 dic 2013 10.16 0.01 0.09852216748768473 05 dic 2013 10.15 -0.01 -0.0984251968503937 04 dic 2013 10.16 -0.02 -0.19646365422396855 03 dic 2013 10.18 -0.02 -0.19607843137254902 02 dic 2013 10.2 -0.02 -0.19569471624266144 29 nov 2013 10.22 0.01 0.0979431929480901 28 nov 2013 10.21 0 0 27 nov 2013 10.21 0.02 0.19627085377821393 26 nov 2013 10.19 -0.02 -0.1958863858961802 25 nov 2013 10.21 0.02 0.19627085377821393 22 nov 2013 10.19 0.01 0.09823182711198428 21 nov 2013 10.18 -0.03 -0.2938295788442703 20 nov 2013 10.21 -0.01 -0.09784735812133072 19 nov 2013 10.22 0.01 0.0979431929480901 18 nov 2013 10.21 0.02 0.19627085377821393 15 nov 2013 10.19 0.03 0.2952755905511811 14 nov 2013 10.16 0.03 0.29615004935834155 13 nov 2013 10.13 -0.03 -0.2952755905511811 12 nov 2013 10.16 -0.01 -0.09832841691248771 11 nov 2013 10.17 0 0 08 nov 2013 10.17 -0.04 -0.3917727717923604 07 nov 2013 10.21 -0.01 -0.09784735812133072 06 nov 2013 10.22 0.01 0.0979431929480901 05 nov 2013 10.21 -0.03 -0.29296875 04 nov 2013 10.24 -0.01 -0.0975609756097561 31 oct 2013 10.25 -0.03 -0.2918287937743191 30 oct 2013 10.28 0.02 0.1949317738791423 29 oct 2013 10.26 0.01 0.0975609756097561 28 oct 2013 10.25 0.02 0.19550342130987292 25 oct 2013 10.23 0 0 24 oct 2013 10.23 0.01 0.09784735812133072 23 oct 2013 10.22 -0.02 -0.1953125 22 oct 2013 10.24 0.04 0.39215686274509803 21 oct 2013 10.2 0.02 0.19646365422396855 18 oct 2013 10.18 0.06 0.5928853754940712 17 oct 2013 10.12 0.03 0.29732408325074333 16 oct 2013 10.09 0.01 0.0992063492063492 15 oct 2013 10.08 0.03 0.29850746268656714 14 oct 2013 10.05 0 0 11 oct 2013 10.05 0.04 0.3996003996003996 10 oct 2013 10.01 0.04 0.4012036108324975 09 oct 2013 9.97 -0.03 -0.3 08 oct 2013 10 0 0 07 oct 2013 10 -0.01 -0.0999000999000999 04 oct 2013 10.01 -0.01 -0.0998003992015968 03 oct 2013 10.02 0.03 0.3003003003003003 02 oct 2013 9.99 0 0 01 oct 2013 9.99 0.01 0.10020040080160321 30 sept 2013 9.98 -0.05 -0.4985044865403789 27 sept 2013 10.03 -0.03 -0.2982107355864811 26 sept 2013 10.06 0.01 0.09950248756218906 25 sept 2013 10.05 0 0 24 sept 2013 10.05 -0.01 -0.09940357852882704 23 sept 2013 10.06 -0.03 -0.29732408325074333 20 sept 2013 10.09 -0.13 -1.2720156555772995 19 sept 2013 10.22 0.13 1.288404360753221 18 sept 2013 10.09 0 0 17 sept 2013 10.09 0 0 16 sept 2013 10.09 0.05 0.49800796812749004 13 sept 2013 10.04 0.01 0.09970089730807577 12 sept 2013 10.03 0.01 0.0998003992015968 11 sept 2013 10.02 0 0 10 sept 2013 10.02 0.07 0.7035175879396985 09 sept 2013 9.95 0.06 0.6066734074823054 06 sept 2013 9.89 -0.01 -0.10101010101010101 05 sept 2013 9.9 0.02 0.20242914979757085 04 sept 2013 9.88 -0.02 -0.20202020202020202 03 sept 2013 9.9 0 0 02 sept 2013 9.9 0.04 0.4056795131845842 30 ago 2013 9.86 0.02 0.2032520325203252 29 ago 2013 9.84 0.02 0.20366598778004075 28 ago 2013 9.82 -0.04 -0.4056795131845842 27 ago 2013 9.86 -0.06 -0.6048387096774194 26 ago 2013 9.92 0.04 0.4048582995951417 23 ago 2013 9.88 0.03 0.30456852791878175 22 ago 2013 9.85 -0.01 -0.10141987829614604 21 ago 2013 9.86 -0.02 -0.20242914979757085 20 ago 2013 9.88 -0.06 -0.6036217303822937 19 ago 2013 9.94 -0.04 -0.40080160320641284 16 ago 2013 9.98 -0.09 -0.8937437934458788 14 ago 2013 10.07 0 0 13 ago 2013 10.07 0 0 12 ago 2013 10.07 0 0 09 ago 2013 10.07 0.04 0.3988035892323031 08 ago 2013 10.03 0.02 0.1998001998001998 07 ago 2013 10.01 -0.04 -0.39800995024875624 06 ago 2013 10.05 -0.02 -0.19860973187686196 05 ago 2013 10.07 0.02 0.19900497512437812 02 ago 2013 10.05 -0.02 -0.19860973187686196 01 ago 2013 10.07 0.04 0.3988035892323031 31 jul 2013 10.03 -0.02 -0.19900497512437812 30 jul 2013 10.05 0 0 29 jul 2013 10.05 -0.01 -0.09940357852882704 26 jul 2013 10.06 -0.02 -0.1984126984126984 25 jul 2013 10.08 -0.06 -0.591715976331361 24 jul 2013 10.14 -0.01 -0.09852216748768473 23 jul 2013 10.15 0.04 0.39564787339268054 22 jul 2013 10.11 0.03 0.2976190476190476 19 jul 2013 10.08 -0.03 -0.29673590504451036 18 jul 2013 10.11 0.03 0.2976190476190476 17 jul 2013 10.08 0.03 0.29850746268656714 16 jul 2013 10.05 0 0 15 jul 2013 10.05 0.02 0.19940179461615154 12 jul 2013 10.03 0.03 0.3 11 jul 2013 10 0.06 0.6036217303822937 10 jul 2013 9.94 0 0 09 jul 2013 9.94 0.03 0.30272452068617556 08 jul 2013 9.91 -0.01 -0.10080645161290322 05 jul 2013 9.92 -0.01 -0.10070493454179255 04 jul 2013 9.93 0.06 0.60790273556231 03 jul 2013 9.87 -0.07 -0.704225352112676 02 jul 2013 9.94 0.02 0.20161290322580644 01 jul 2013 9.92 0.06 0.6085192697768763 28 jun 2013 9.86 0.01 0.10152284263959391 27 jun 2013 9.85 0.1 1.0256410256410255 26 jun 2013 9.75 0.08 0.827300930713547 25 jun 2013 9.67 0.04 0.4153686396677051 24 jun 2013 9.63 -0.14 -1.4329580348004094 21 jun 2013 9.77 -0.09 -0.9127789046653144 20 jun 2013 9.86 -0.37 -3.616813294232649 19 jun 2013 10.23 0.01 0.09784735812133072 18 jun 2013 10.22 -0.03 -0.2926829268292683 17 jun 2013 10.25 0.04 0.3917727717923604 14 jun 2013 10.21 0.09 0.8893280632411067 13 jun 2013 10.12 -0.07 -0.6869479882237488 12 jun 2013 10.19 0.02 0.19665683382497542 11 jun 2013 10.17 -0.09 -0.8771929824561403 10 jun 2013 10.26 0 0 07 jun 2013 10.26 0.02 0.1953125 06 jun 2013 10.24 -0.06 -0.5825242718446602 05 jun 2013 10.3 -0.07 -0.6750241080038573 04 jun 2013 10.37 0.06 0.5819592628516004 03 jun 2013 10.31 -0.09 -0.8653846153846154 31 may 2013 10.4 -0.09 -0.8579599618684461 30 may 2013 10.49 -0.01 -0.09523809523809523 29 may 2013 10.5 -0.12 -1.1299435028248588 28 may 2013 10.62 0.06 0.5681818181818182 27 may 2013 10.56 0 0 24 may 2013 10.56 0 0 23 may 2013 10.56 -0.15 -1.4005602240896358 22 may 2013 10.71 0.04 0.37488284910965325 21 may 2013 10.67 -0.01 -0.09363295880149813 17 may 2013 10.68 0 0 16 may 2013 10.68 0.01 0.09372071227741331 15 may 2013 10.67 0.01 0.09380863039399624 14 may 2013 10.66 0 0 13 may 2013 10.66 -0.02 -0.18726591760299627 08 may 2013 10.68 0.04 0.37593984962406013 07 may 2013 10.64 0.02 0.18832391713747645 06 may 2013 10.62 -0.03 -0.28169014084507044 03 may 2013 10.65 0.03 0.2824858757062147 02 may 2013 10.62 0.03 0.28328611898017 30 abr 2013 10.59 0.01 0.0945179584120983 29 abr 2013 10.58 0.03 0.2843601895734597 26 abr 2013 10.55 0.01 0.09 25 abr 2013 10.54 0.02 0.19 24 abr 2013 10.52 0.03 0.29 23 abr 2013 10.49 0.03 0.29 22 abr 2013 10.46 0.01 0.1 19 abr 2013 10.45 0 0 17 abr 2013 10.45 -0.03 -0.29 16 abr 2013 10.48 -0.01 -0.1 15 abr 2013 10.49 -0.02 -0.19 12 abr 2013 10.51 -0.01 -0.1 11 abr 2013 10.52 0.03 0.29 10 abr 2013 10.49 0.05 0.48 09 abr 2013 10.44 0.03 0.29 08 abr 2013 10.41 0.06 0.58 05 abr 2013 10.35 -0.04 -0.38 04 abr 2013 10.39 -0.02 -0.19 03 abr 2013 10.41 0 0 02 abr 2013 10.41 0.01 0.1 28 mar 2013 10.4 0.04 0.39 27 mar 2013 10.36 -0.01 -0.1 26 mar 2013 10.37 0.02 0.19 25 mar 2013 10.35 0 0 22 mar 2013 10.35 0 0 21 mar 2013 10.35 -0.02 -0.19 20 mar 2013 10.37 -0.12 -1.14 19 mar 2013 10.49 0.01 0.1 18 mar 2013 10.48 -0.03 -0.29 15 mar 2013 10.51 0 0 14 mar 2013 10.51 0 0 13 mar 2013 10.51 -0.02 -0.19 12 mar 2013 10.53 0.01 0.1 11 mar 2013 10.52 0 0 08 mar 2013 10.52 0.02 0.19 07 mar 2013 10.5 0 0 06 mar 2013 10.5 -0.01 -0.1 05 mar 2013 10.51 0.08 0.77 04 mar 2013 10.43 0.01 0.1 01 mar 2013 10.42 -0.04 -0.38 28 feb 2013 10.46 0.07 0.67 27 feb 2013 10.39 -0.01 -0.1 26 feb 2013 10.4 -0.05 -0.48 25 feb 2013 10.45 0.03 0.29 22 feb 2013 10.42 0 0 21 feb 2013 10.42 -0.05 -0.48 20 feb 2013 10.47 0.01 0.1 19 feb 2013 10.46 0.03 0.29 18 feb 2013 10.43 -0.01 -0.1 15 feb 2013 10.44 0.02 0.19 14 feb 2013 10.42 0 0 13 feb 2013 10.42 -- -- 06 feb 2013 10.39 -0.02 -0.19 05 feb 2013 10.41 -0.01 -0.1 04 feb 2013 10.42 -0.01 -0.1 01 feb 2013 10.43 0.01 0.1 31 ene 2013 10.42 -0.01 -0.1 30 ene 2013 10.43 0.01 0.1 29 ene 2013 10.42 0.02 0.19 28 ene 2013 10.4 -0.03 -0.29 25 ene 2013 10.43 0.02 0.19 24 ene 2013 10.41 0.01 0.09615384615384616 23 ene 2013 10.4 0.01 0.09624639076034648 22 ene 2013 10.39 0 0 21 ene 2013 10.39 0.01 0.1 18 ene 2013 10.38 0.01 0.09643201542912247 17 ene 2013 10.37 0.03 0.2901353965183752 16 ene 2013 10.34 -0.01 -0.0966183574879227 15 ene 2013 10.35 -0.01 -0.09652509652509653 14 ene 2013 10.36 0.01 0.0966183574879227 11 ene 2013 10.35 0 0 10 ene 2013 10.35 0.02 0.1936108422071636 09 ene 2013 10.33 0.01 0.09689922480620156 08 ene 2013 10.32 0 0 07 ene 2013 10.32 -0.01 -0.0968054211035818 04 ene 2013 10.33 0.01 0.09689922480620156 03 ene 2013 10.32 0.01 0.09699321047526673 02 ene 2013 10.31 0.1 0.9794319294809011 31 dic 2012 10.21 0 0 28 dic 2012 10.21 0 0 27 dic 2012 10.21 -- -- 21 dic 2012 10.19 -0.03 -0.29354207436399216 20 dic 2012 10.22 -0.16 -1.5414258188824663 19 dic 2012 10.38 0.04 0.38684719535783363 18 dic 2012 10.34 0 0 17 dic 2012 10.34 0.02 0.1937984496124031 14 dic 2012 10.32 -0.01 -0.0968054211035818 13 dic 2012 10.33 0 0 12 dic 2012 10.33 0.01 0.09689922480620156 11 dic 2012 10.32 0.03 0.2915451895043732 10 dic 2012 10.29 0.02 0.19474196689386564 07 dic 2012 10.27 0.02 0.1951219512195122 06 dic 2012 10.25 0.02 0.19550342130987292 05 dic 2012 10.23 0.02 0.1958863858961802 04 dic 2012 10.21 0 0 03 dic 2012 10.21 0.01 0.09803921568627451 30 nov 2012 10.2 0.01 0.09813542688910697 29 nov 2012 10.19 0.06 0.5923000987166831 28 nov 2012 10.13 -0.02 -0.19704433497536947 27 nov 2012 10.15 0.02 0.19743336623889438 26 nov 2012 10.13 0.01 0.09881422924901186 23 nov 2012 10.12 0.02 0.19801980198019803 22 nov 2012 10.1 0.03 0.29791459781529295 21 nov 2012 10.07 0.02 0.19900497512437812 20 nov 2012 10.05 0.01 0.099601593625498 19 nov 2012 10.04 0.07 0.7021063189568706 16 nov 2012 9.97 -0.02 -0.2002002002002002 15 nov 2012 9.99 -0.07 -0.6958250497017893 14 nov 2012 10.06 0 0 13 nov 2012 10.06 -0.03 -0.29732408325074333 12 nov 2012 10.09 -0.01 -0.09900990099009901 09 nov 2012 10.1 -0.04 -0.39447731755424065 08 nov 2012 10.14 -0.03 -0.2949852507374631 07 nov 2012 10.17 -0.02 -0.19627085377821393 06 nov 2012 10.19 0.04 0.39408866995073893 05 nov 2012 10.15 -0.03 -0.29469548133595286 02 nov 2012 10.18 0.04 0.39447731755424065 31 oct 2012 10.14 0.01 0.09871668311944719 26 oct 2012 10.13 -0.02 -0.19704433497536947 25 oct 2012 10.15 0.01 0.09861932938856016 24 oct 2012 10.14 0 0 23 oct 2012 10.14 -0.06 -0.5882352941176471 22 oct 2012 10.2 -0.01 -0.0979431929480901 19 oct 2012 10.21 -0.01 -0.09784735812133072 18 oct 2012 10.22 0.01 0.0979431929480901 17 oct 2012 10.21 0.04 0.39331366764995085 16 oct 2012 10.17 0.05 0.49407114624505927 15 oct 2012 10.12 -0.01 -0.09871668311944719 12 oct 2012 10.13 0.02 0.19782393669634027 11 oct 2012 10.11 0 0 10 oct 2012 10.11 -0.02 -0.19743336623889438 09 oct 2012 10.13 0 0 08 oct 2012 10.13 -0.04 -0.39331366764995085 05 oct 2012 10.17 0.03 0.2958579881656805 04 oct 2012 10.14 0.02 0.1976284584980237 03 oct 2012 10.12 -0.02 -0.19723865877712032 02 oct 2012 10.14 0.03 0.29673590504451036 01 oct 2012 10.11 0.02 0.19821605550049554 28 sept 2012 10.09 -0.01 -0.09900990099009901 27 sept 2012 10.1 0 0 26 sept 2012 10.1 -0.06 -0.5905511811023622 25 sept 2012 10.16 0.02 0.19723865877712032 24 sept 2012 10.14 -0.04 -0.3929273084479371 21 sept 2012 10.18 0.05 0.49358341559723595 20 sept 2012 10.13 -0.08 -0.7835455435847208 19 sept 2012 10.21 0.02 0.19627085377821393 18 sept 2012 10.19 0 0 17 sept 2012 10.19 -0.01 -0.09803921568627451 14 sept 2012 10.2 0.1 0.9900990099009901 13 sept 2012 10.1 0 0 12 sept 2012 10.1 0.01 0.09910802775024777 11 sept 2012 10.09 0.02 0.19860973187686196 10 sept 2012 10.07 0 0 07 sept 2012 10.07 0.06 0.5994005994005994 06 sept 2012 10.01 0.05 0.5020080321285141 05 sept 2012 9.96 -0.02 -0.20040080160320642 04 sept 2012 9.98 -0.01 -0.1001001001001001 03 sept 2012 9.99 0.01 0.10020040080160321 31 ago 2012 9.98 0.02 0.20080321285140562 30 ago 2012 9.96 -0.03 -0.3003003003003003 29 ago 2012 9.99 0 0 28 ago 2012 9.99 -0.01 -0.1 27 ago 2012 10 0.03 0.30090270812437314 24 ago 2012 9.97 -0.02 -0.2002002002002002 23 ago 2012 9.99 -0.01 -0.1 22 ago 2012 10 -0.03 -0.29910269192422734 21 ago 2012 10.03 0.03 0.3 20 ago 2012 10 0 0 17 ago 2012 10 0.01 0.1001001001001001 16 ago 2012 9.99 -0.02 -0.1998001998001998 14 ago 2012 10.01 0 0 13 ago 2012 10.01 0.01 0.1 10 ago 2012 10 -0.02 -0.1996007984031936 09 ago 2012 10.02 0.02 0.2 08 ago 2012 10 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 08-ago-2012 Fecha a fin de mes Rentabilidad mensual 31 ago 2012 -0.2 30 sept 2012 1.659416 31 oct 2012 0.49554 30 nov 2012 0.591716 31 dic 2012 1.558763 31 ene 2013 2.056807 28 feb 2013 0.383877 31 mar 2013 0.668533 30 abr 2013 1.826923 31 may 2013 -1.794145 30 jun 2013 -3.754127 31 jul 2013 1.724138 31 ago 2013 -1.694915 30 sept 2013 2.464513 31 oct 2013 2.705411 30 nov 2013 -0.292683 31 dic 2013 0.586759 31 ene 2014 -1.083744 28 feb 2014 2.589641 31 mar 2014 0.538478 30 abr 2014 0.979432 31 may 2014 1.357905 30 jun 2014 0.631396 31 jul 2014 -0.867888 31 ago 2014 0.77821 30 sept 2014 -2.203447 31 oct 2014 0.598802 30 nov 2014 1.09127 31 dic 2014 -0.874564 31 ene 2015 0.1002 28 feb 2015 1.501502 31 mar 2015 -0.649143 30 abr 2015 0.603015 31 may 2015 -0.1998 30 jun 2015 -1.728351 31 jul 2015 0.310559 31 ago 2015 -2.373581 30 sept 2015 -1.686086 31 oct 2015 2.720348 30 nov 2015 -0.529661 31 dic 2015 -1.327976 31 ene 2016 -2.625821 29 feb 2016 -0.337079 31 mar 2016 2.7692 30 abr 2016 1.109878 31 may 2016 0.548847 30 jun 2016 -0.488032 31 jul 2016 2.449889 31 ago 2016 0.543478 30 sept 2016 -0.370242 31 oct 2016 -0.32967 30 nov 2016 -0.661521 31 dic 2016 0.992084 31 ene 2017 0.890869 28 feb 2017 1.103753 31 mar 2017 0.244171 30 abr 2017 0.992282 31 may 2017 0.655022 30 jun 2017 0.32719 31 jul 2017 0.657895 31 ago 2017 -0.217865 30 sept 2017 0.400642 31 oct 2017 0.770077 30 nov 2017 -0.10917 31 dic 2017 0.155202 31 ene 2018 0.883978 28 feb 2018 -1.861993 31 mar 2018 -1.497074 30 abr 2018 0.229358 31 may 2018 -0.800915 30 jun 2018 -0.601494 31 jul 2018 1.061321 31 ago 2018 0.116686 30 sept 2018 -0.208631 31 oct 2018 -2.60355 30 nov 2018 -0.243013 31 dic 2018 -2.73656 31 ene 2019 3.303685 28 feb 2019 1.353014 31 mar 2019 0.820162 30 abr 2019 0.97561 31 may 2019 -1.086957 30 jun 2019 1.872082 31 jul 2019 0.243309 31 ago 2019 0 30 sept 2019 0.103567 31 oct 2019 0.2457 30 nov 2019 0.490196 31 dic 2019 0.873409 31 ene 2020 0.367197 29 feb 2020 -2.682927 31 mar 2020 -10.096126 30 abr 2020 4.526167 31 may 2020 2.435724 30 jun 2020 0.60421 31 jul 2020 2.796272 31 ago 2020 1.036269 30 sept 2020 -1.143143 31 oct 2020 -1.181102 30 nov 2020 5.577689 31 dic 2020 1.443841 31 ene 2021 0.250941 28 feb 2021 0.625782 31 mar 2021 0.607087 30 abr 2021 2 31 may 2021 0.490196 30 jun 2021 0.290393 31 jul 2021 0.123153 31 ago 2021 0.615006 30 sept 2021 -1.420158 31 oct 2021 0.501253 30 nov 2021 -1.371571 31 dic 2021 1.631367 31 ene 2022 -3.144654 28 feb 2022 -2.077922 31 mar 2022 0.417206 30 abr 2022 -3.471295 31 may 2022 -1.936376 30 jun 2022 -5.93367 31 jul 2022 3.957382 31 ago 2022 -1.903367 30 sept 2022 -6.136207 31 oct 2022 1.612903 30 nov 2022 2.857143 31 dic 2022 -0.873722 31 ene 2023 3.943218 28 feb 2023 -2.124431 31 mar 2023 -0.163408 30 abr 2023 1.259843 31 may 2023 -1.866252 30 jun 2023 1.189555 31 jul 2023 1.433121 31 ago 2023 -1.412873 30 sept 2023 -2.360433 31 oct 2023 -2.317881 30 nov 2023 5.423729 31 dic 2023 3.76599 31 ene 2024 0 29 feb 2024 0.157233 Fecha de corte Distribución total 20 mar 2024 0.09570888 20 dic 2023 0.09365186 20 sept 2023 0.093436 20 jun 2023 0.10539553 20 mar 2023 0.08791047 20 dic 2022 0.08364588 20 sept 2022 0.09274444 20 jun 2022 0.09960509 21 mar 2022 0.08058728 20 dic 2021 0.08758508 20 sept 2021 0.0840412 21 jun 2021 0.10330084 22 mar 2021 0.08869879 21 dic 2020 0.09407182 21 sept 2020 0.09107325 22 jun 2020 0.1064427 20 mar 2020 0.09975457 20 dic 2019 0.10149519 20 sept 2019 0.10880059 20 jun 2019 0.12347354 20 mar 2019 0.10745015 20 dic 2018 0.11576804 20 sept 2018 0.11209947 20 jun 2018 0.13882585 20 mar 2018 0.10659054 20 dic 2017 0.114075 20 sept 2017 0.106934 20 jun 2017 0.13031 20 mar 2017 0.112242 20 dic 2016 0.119254 20 sept 2016 0.115371 20 jun 2016 0.135447 21 mar 2016 0.105511 21 dic 2015 0.124755 21 sept 2015 0.11242 22 jun 2015 0.158966 20 mar 2015 0.12567451 22 dic 2014 0.1214875 22 sept 2014 0.112949 20 jun 2014 0.146122 20 mar 2014 0.143896 20 dic 2013 0.129967 20 sept 2013 0.123001 20 jun 2013 0.149571 20 mar 2013 0.129929 20 dic 2012 0.148994 20 sept 2012 0.05561