BGF Global Multi-Asset Income Fund
El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 4.674.390.922
Fecha de lanzamiento de la serie
08 ago 2012
Fecha de lanzamiento del fondo
28 jun 2012
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,26%
ISIN
LU0784385501
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Moderate Allocation - Global
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGMAE5G
SEDOL
B7V4TC4
29-feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
08 ago 2012
Fund Holdings as of
-
Total Net Assets
EUR 240.022.644,49
Number of Securities
3.154,00
Shares Outstanding
37.768.189,05
Nombre
Peso (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
6.36
0.01
0.15748031496062992
26 mar 2024
6.35
0
0
25 mar 2024
6.35
0
0
22 mar 2024
6.35
-0.01
-0.15723270440251572
21 mar 2024
6.36
0.04
0.6329113924050633
20 mar 2024
6.32
-0.08
-1.25
19 mar 2024
6.4
-0.01
-0.15600624024961
18 mar 2024
6.41
0
0
15 mar 2024
6.41
-0.01
-0.1557632398753894
14 mar 2024
6.42
-0.02
-0.3105590062111801
13 mar 2024
6.44
0
0
12 mar 2024
6.44
0.02
0.3115264797507788
11 mar 2024
6.42
-0.01
-0.15552099533437014
08 mar 2024
6.43
0.01
0.1557632398753894
07 mar 2024
6.42
0.02
0.3125
06 mar 2024
6.4
0.01
0.1564945226917058
05 mar 2024
6.39
0.01
0.15673981191222572
04 mar 2024
6.38
0.02
0.31446540880503143
01 mar 2024
6.36
-0.01
-0.15698587127158556
29 feb 2024
6.37
0.02
0.31496062992125984
28 feb 2024
6.35
-0.01
-0.15723270440251572
27 feb 2024
6.36
-0.01
-0.15698587127158556
26 feb 2024
6.37
0
0
23 feb 2024
6.37
0.01
0.15723270440251572
22 feb 2024
6.36
0.02
0.31545741324921134
21 feb 2024
6.34
0
0
20 feb 2024
6.34
0
0
19 feb 2024
6.34
0.01
0.1579778830963665
16 feb 2024
6.33
0
0
15 feb 2024
6.33
0.03
0.47619047619047616
14 feb 2024
6.3
0
0
13 feb 2024
6.3
-0.04
-0.6309148264984227
12 feb 2024
6.34
0.01
0.1579778830963665
09 feb 2024
6.33
0
0
08 feb 2024
6.33
-0.01
-0.15772870662460567
07 feb 2024
6.34
0.01
0.1579778830963665
06 feb 2024
6.33
0.01
0.15822784810126583
05 feb 2024
6.32
-0.02
-0.31545741324921134
02 feb 2024
6.34
-0.01
-0.15748031496062992
01 feb 2024
6.35
-0.01
-0.15723270440251572
31 ene 2024
6.36
0.01
0.15748031496062992
30 ene 2024
6.35
0.01
0.15772870662460567
29 ene 2024
6.34
0.01
0.1579778830963665
26 ene 2024
6.33
0.01
0.15822784810126583
25 ene 2024
6.32
0
0
24 ene 2024
6.32
0.02
0.31746031746031744
23 ene 2024
6.3
-0.01
-0.15847860538827258
22 ene 2024
6.31
0.03
0.47770700636942676
19 ene 2024
6.28
0.01
0.1594896331738437
18 ene 2024
6.27
0
0
17 ene 2024
6.27
-0.04
-0.6339144215530903
16 ene 2024
6.31
-0.03
-0.47318611987381703
15 ene 2024
6.34
0
0
12 ene 2024
6.34
0.02
0.31645569620253167
11 ene 2024
6.32
0
0
10 ene 2024
6.32
0.01
0.15847860538827258
09 ene 2024
6.31
0.01
0.15873015873015872
08 ene 2024
6.3
0.01
0.1589825119236884
05 ene 2024
6.29
-0.01
-0.15873015873015872
04 ene 2024
6.3
-0.01
-0.15847860538827258
03 ene 2024
6.31
-0.03
-0.47318611987381703
02 ene 2024
6.34
-0.02
-0.31446540880503143
29 dic 2023
6.36
0
0
28 dic 2023
6.36
0.01
0.15748031496062992
27 dic 2023
6.35
0.02
0.315955766192733
22 dic 2023
6.33
0.01
0.15822784810126583
21 dic 2023
6.32
0
0
20 dic 2023
6.32
-0.08
-1.25
19 dic 2023
6.4
0.01
0.1564945226917058
18 dic 2023
6.39
0
0
15 dic 2023
6.39
0
0
14 dic 2023
6.39
0.1
1.589825119236884
13 dic 2023
6.29
0.02
0.3189792663476874
12 dic 2023
6.27
0
0
11 dic 2023
6.27
0
0
08 dic 2023
6.27
0
0
07 dic 2023
6.27
0
0
06 dic 2023
6.27
0.02
0.32
05 dic 2023
6.25
0
0
04 dic 2023
6.25
0.02
0.32102728731942215
01 dic 2023
6.23
0.01
0.1607717041800643
30 nov 2023
6.22
-0.01
-0.16051364365971107
29 nov 2023
6.23
0.05
0.8090614886731392
28 nov 2023
6.18
0.01
0.1620745542949757
27 nov 2023
6.17
0
0
24 nov 2023
6.17
0
0
23 nov 2023
6.17
-0.01
-0.16181229773462782
22 nov 2023
6.18
0.01
0.1620745542949757
21 nov 2023
6.17
0.02
0.3252032520325203
20 nov 2023
6.15
0.01
0.16286644951140064
17 nov 2023
6.14
0
0
16 nov 2023
6.14
0
0
15 nov 2023
6.14
0.03
0.4909983633387889
14 nov 2023
6.11
0.08
1.3266998341625207
13 nov 2023
6.03
0
0
10 nov 2023
6.03
-0.03
-0.49504950495049505
09 nov 2023
6.06
0
0
08 nov 2023
6.06
0.01
0.1652892561983471
07 nov 2023
6.05
-0.01
-0.16501650165016502
06 nov 2023
6.06
0
0
03 nov 2023
6.06
0.06
1
02 nov 2023
6
0.1
1.694915254237288
31 oct 2023
5.9
0.02
0.3401360544217687
30 oct 2023
5.88
0
0
27 oct 2023
5.88
0
0
26 oct 2023
5.88
-0.01
-0.1697792869269949
25 oct 2023
5.89
-0.01
-0.1694915254237288
24 oct 2023
5.9
0.03
0.5110732538330494
23 oct 2023
5.87
-0.03
-0.5084745762711864
20 oct 2023
5.9
-0.02
-0.33783783783783783
19 oct 2023
5.92
-0.03
-0.5042016806722689
18 oct 2023
5.95
-0.02
-0.33500837520938026
17 oct 2023
5.97
-0.01
-0.16722408026755853
16 oct 2023
5.98
-0.02
-0.3333333333333333
13 oct 2023
6
0
0
12 oct 2023
6
-0.02
-0.33222591362126247
11 oct 2023
6.02
0.04
0.6688963210702341
10 oct 2023
5.98
0.03
0.5042016806722689
09 oct 2023
5.95
0.04
0.676818950930626
06 oct 2023
5.91
-0.03
-0.5050505050505051
05 oct 2023
5.94
0.01
0.16863406408094436
04 oct 2023
5.93
-0.03
-0.5033557046979866
03 oct 2023
5.96
-0.04
-0.6666666666666666
02 oct 2023
6
-0.04
-0.6622516556291391
29 sept 2023
6.04
0.03
0.49916805324459235
28 sept 2023
6.01
-0.03
-0.4966887417218543
27 sept 2023
6.04
-0.01
-0.1652892561983471
26 sept 2023
6.05
-0.02
-0.32948929159802304
25 sept 2023
6.07
-0.01
-0.16447368421052633
22 sept 2023
6.08
-0.01
-0.16420361247947454
21 sept 2023
6.09
-0.06
-0.975609756097561
20 sept 2023
6.15
-0.08
-1.2841091492776886
19 sept 2023
6.23
0
0
18 sept 2023
6.23
-0.02
-0.32
15 sept 2023
6.25
0
0
14 sept 2023
6.25
0.01
0.16025641025641027
13 sept 2023
6.24
0.01
0.16051364365971107
12 sept 2023
6.23
0
0
11 sept 2023
6.23
0
0
08 sept 2023
6.23
0.01
0.1607717041800643
07 sept 2023
6.22
-0.01
-0.16051364365971107
06 sept 2023
6.23
-0.02
-0.32
05 sept 2023
6.25
-0.02
-0.3189792663476874
04 sept 2023
6.27
-0.01
-0.1592356687898089
01 sept 2023
6.28
0
0
31 ago 2023
6.28
-0.01
-0.1589825119236884
30 ago 2023
6.29
0.04
0.64
29 ago 2023
6.25
0.02
0.32102728731942215
28 ago 2023
6.23
0.01
0.1607717041800643
25 ago 2023
6.22
-0.02
-0.32051282051282054
24 ago 2023
6.24
0.02
0.3215434083601286
23 ago 2023
6.22
0.03
0.48465266558966075
22 ago 2023
6.19
0
0
21 ago 2023
6.19
-0.01
-0.16129032258064516
18 ago 2023
6.2
-0.02
-0.3215434083601286
17 ago 2023
6.22
-0.03
-0.48
16 ago 2023
6.25
-0.02
-0.3189792663476874
14 ago 2023
6.27
-0.02
-0.3179650238473768
11 ago 2023
6.29
-0.05
-0.7886435331230284
10 ago 2023
6.34
0.02
0.31645569620253167
09 ago 2023
6.32
0.01
0.15847860538827258
08 ago 2023
6.31
0
0
07 ago 2023
6.31
0.01
0.15873015873015872
04 ago 2023
6.3
0.02
0.3184713375796178
03 ago 2023
6.28
-0.04
-0.6329113924050633
02 ago 2023
6.32
-0.04
-0.6289308176100629
01 ago 2023
6.36
-0.01
-0.15698587127158556
31 jul 2023
6.37
0.01
0.15723270440251572
28 jul 2023
6.36
-0.02
-0.31347962382445144
27 jul 2023
6.38
0.02
0.31446540880503143
26 jul 2023
6.36
0
0
25 jul 2023
6.36
-0.01
-0.15698587127158556
24 jul 2023
6.37
0.01
0.15723270440251572
21 jul 2023
6.36
0
0
20 jul 2023
6.36
-0.01
-0.15698587127158556
19 jul 2023
6.37
0.02
0.31496062992125984
18 jul 2023
6.35
0.01
0.15772870662460567
17 jul 2023
6.34
-0.02
-0.31446540880503143
14 jul 2023
6.36
0.02
0.31545741324921134
13 jul 2023
6.34
0.03
0.4754358161648177
12 jul 2023
6.31
0.05
0.7987220447284346
11 jul 2023
6.26
0.02
0.32051282051282054
10 jul 2023
6.24
0.01
0.16051364365971107
07 jul 2023
6.23
0
0
06 jul 2023
6.23
-0.06
-0.9538950715421304
05 jul 2023
6.29
-0.01
-0.15873015873015872
04 jul 2023
6.3
0
0
03 jul 2023
6.3
0.02
0.3184713375796178
30 jun 2023
6.28
0.02
0.3194888178913738
29 jun 2023
6.26
-0.01
-0.1594896331738437
28 jun 2023
6.27
0.01
0.1597444089456869
27 jun 2023
6.26
0.01
0.16
26 jun 2023
6.25
-0.02
-0.3189792663476874
22 jun 2023
6.27
-0.01
-0.1592356687898089
21 jun 2023
6.28
-0.02
-0.31746031746031744
20 jun 2023
6.3
-0.11
-1.71606864274571
19 jun 2023
6.41
-0.01
-0.1557632398753894
16 jun 2023
6.42
0.02
0.3125
15 jun 2023
6.4
0
0
14 jun 2023
6.4
0.01
0.1564945226917058
13 jun 2023
6.39
0.02
0.3139717425431711
12 jun 2023
6.37
0
0
09 jun 2023
6.37
0
0
08 jun 2023
6.37
-0.01
-0.15673981191222572
07 jun 2023
6.38
0.02
0.31446540880503143
06 jun 2023
6.36
0
0
05 jun 2023
6.36
0.01
0.15748031496062992
02 jun 2023
6.35
0.04
0.6339144215530903
01 jun 2023
6.31
0
0
31 may 2023
6.31
-0.01
-0.15822784810126583
30 may 2023
6.32
0.03
0.4769475357710652
26 may 2023
6.29
-0.01
-0.15873015873015872
25 may 2023
6.3
-0.03
-0.47393364928909953
24 may 2023
6.33
-0.03
-0.4716981132075472
23 may 2023
6.36
0
0
22 may 2023
6.36
-0.01
-0.15698587127158556
19 may 2023
6.37
0.01
0.15723270440251572
17 may 2023
6.36
-0.02
-0.31347962382445144
16 may 2023
6.38
-0.01
-0.1564945226917058
15 may 2023
6.39
-0.02
-0.31201248049922
12 may 2023
6.41
0.01
0.15625
11 may 2023
6.4
-0.01
-0.15600624024961
10 may 2023
6.41
-0.01
-0.1557632398753894
08 may 2023
6.42
0.01
0.15600624024961
05 may 2023
6.41
0
0
04 may 2023
6.41
-0.01
-0.1557632398753894
03 may 2023
6.42
0.01
0.15600624024961
02 may 2023
6.41
-0.02
-0.3110419906687403
28 abr 2023
6.43
0.02
0.31201248049922
27 abr 2023
6.41
-0.01
-0.1557632398753894
26 abr 2023
6.42
-0.01
-0.15552099533437014
25 abr 2023
6.43
0
0
24 abr 2023
6.43
0.02
0.31201248049922
21 abr 2023
6.41
-0.01
-0.1557632398753894
20 abr 2023
6.42
0
0
19 abr 2023
6.42
-0.01
-0.15552099533437014
18 abr 2023
6.43
0.01
0.1557632398753894
17 abr 2023
6.42
-0.02
-0.3105590062111801
14 abr 2023
6.44
0.01
0.15552099533437014
13 abr 2023
6.43
0
0
12 abr 2023
6.43
0.02
0.31201248049922
11 abr 2023
6.41
0.01
0.15625
06 abr 2023
6.4
-0.01
-0.15600624024961
05 abr 2023
6.41
0.01
0.15625
04 abr 2023
6.4
0.01
0.1564945226917058
03 abr 2023
6.39
0.04
0.6299212598425197
31 mar 2023
6.35
0.02
0.315955766192733
30 mar 2023
6.33
0.04
0.6359300476947536
29 mar 2023
6.29
0.02
0.3189792663476874
28 mar 2023
6.27
0
0
27 mar 2023
6.27
0.01
0.1597444089456869
24 mar 2023
6.26
-0.03
-0.4769475357710652
23 mar 2023
6.29
0.01
0.1592356687898089
22 mar 2023
6.28
0.01
0.1594896331738437
21 mar 2023
6.27
0.03
0.4807692307692308
20 mar 2023
6.24
-0.11
-1.7322834645669292
17 mar 2023
6.35
0
0
16 mar 2023
6.35
-0.01
-0.15723270440251572
15 mar 2023
6.36
-0.03
-0.4694835680751174
14 mar 2023
6.39
-0.02
-0.31201248049922
13 mar 2023
6.41
0.01
0.15625
10 mar 2023
6.4
-0.03
-0.4665629860031104
09 mar 2023
6.43
-0.01
-0.15527950310559005
08 mar 2023
6.44
-0.04
-0.6172839506172839
07 mar 2023
6.48
-0.01
-0.15408320493066255
06 mar 2023
6.49
0.04
0.6201550387596899
03 mar 2023
6.45
0.04
0.62402496099844
02 mar 2023
6.41
-0.03
-0.4658385093167702
01 mar 2023
6.44
-0.01
-0.15503875968992248
28 feb 2023
6.45
-0.02
-0.3091190108191654
27 feb 2023
6.47
0.03
0.4658385093167702
24 feb 2023
6.44
-0.04
-0.6172839506172839
23 feb 2023
6.48
0.01
0.1545595054095827
22 feb 2023
6.47
-0.02
-0.3081664098613251
21 feb 2023
6.49
-0.04
-0.6125574272588055
20 feb 2023
6.53
0.02
0.30721966205837176
17 feb 2023
6.51
-0.02
-0.30627871362940273
16 feb 2023
6.53
-0.02
-0.3053435114503817
15 feb 2023
6.55
-0.03
-0.45592705167173253
14 feb 2023
6.58
0.01
0.15220700152207
13 feb 2023
6.57
0.01
0.1524390243902439
10 feb 2023
6.56
-0.06
-0.9063444108761329
09 feb 2023
6.62
0.01
0.15128593040847202
08 feb 2023
6.61
0.01
0.15151515151515152
07 feb 2023
6.6
-0.01
-0.15128593040847202
06 feb 2023
6.61
-0.05
-0.7507507507507507
03 feb 2023
6.66
-0.01
-0.14992503748125938
02 feb 2023
6.67
0.05
0.7552870090634441
01 feb 2023
6.62
0.03
0.4552352048558422
31 ene 2023
6.59
-0.01
-0.15151515151515152
30 ene 2023
6.6
0
0
27 ene 2023
6.6
0
0
26 ene 2023
6.6
0.03
0.45662100456621
25 ene 2023
6.57
0
0
24 ene 2023
6.57
0
0
23 ene 2023
6.57
0.02
0.3053435114503817
20 ene 2023
6.55
-0.01
-0.1524390243902439
19 ene 2023
6.56
-0.04
-0.6060606060606061
18 ene 2023
6.6
0.03
0.45662100456621
17 ene 2023
6.57
0
0
16 ene 2023
6.57
0.01
0.1524390243902439
13 ene 2023
6.56
0.03
0.45941807044410415
12 ene 2023
6.53
0.03
0.46153846153846156
11 ene 2023
6.5
0.03
0.46367851622874806
10 ene 2023
6.47
-0.01
-0.15432098765432098
09 ene 2023
6.48
0.08
1.25
06 ene 2023
6.4
0.02
0.31347962382445144
05 ene 2023
6.38
-0.01
-0.1564945226917058
04 ene 2023
6.39
0.03
0.4716981132075472
03 ene 2023
6.36
0.02
0.31545741324921134
02 ene 2023
6.34
0
0
30 dic 2022
6.34
0
0
29 dic 2022
6.34
-0.02
-0.31446540880503143
28 dic 2022
6.36
-0.01
-0.15698587127158556
27 dic 2022
6.37
0.01
0.15723270440251572
23 dic 2022
6.36
-0.02
-0.31347962382445144
22 dic 2022
6.38
0
0
21 dic 2022
6.38
0.02
0.31446540880503143
20 dic 2022
6.36
-0.12
-1.8518518518518519
19 dic 2022
6.48
-0.02
-0.3076923076923077
16 dic 2022
6.5
-0.04
-0.6116207951070336
15 dic 2022
6.54
-0.05
-0.7587253414264037
14 dic 2022
6.59
-0.01
-0.15151515151515152
13 dic 2022
6.6
0.08
1.2269938650306749
12 dic 2022
6.52
-0.01
-0.15313935681470137
09 dic 2022
6.53
0
0
08 dic 2022
6.53
0.02
0.30721966205837176
07 dic 2022
6.51
-0.02
-0.30627871362940273
06 dic 2022
6.53
-0.02
-0.3053435114503817
05 dic 2022
6.55
0.01
0.1529051987767584
02 dic 2022
6.54
-0.02
-0.3048780487804878
01 dic 2022
6.56
0.08
1.2345679012345678
30 nov 2022
6.48
0
0
29 nov 2022
6.48
-0.01
-0.15408320493066255
28 nov 2022
6.49
-0.01
-0.15384615384615385
25 nov 2022
6.5
0
0
24 nov 2022
6.5
0.02
0.30864197530864196
23 nov 2022
6.48
0.03
0.46511627906976744
22 nov 2022
6.45
0.02
0.3110419906687403
21 nov 2022
6.43
0
0
18 nov 2022
6.43
0.02
0.31201248049922
17 nov 2022
6.41
-0.03
-0.4658385093167702
16 nov 2022
6.44
-0.01
-0.15503875968992248
15 nov 2022
6.45
0.03
0.4672897196261682
14 nov 2022
6.42
0.01
0.15600624024961
11 nov 2022
6.41
0.06
0.9448818897637795
10 nov 2022
6.35
0.07
1.1146496815286624
09 nov 2022
6.28
0
0
08 nov 2022
6.28
0.02
0.3194888178913738
07 nov 2022
6.26
0
0
04 nov 2022
6.26
0.03
0.48154093097913325
03 nov 2022
6.23
-0.07
-1.1111111111111112
02 nov 2022
6.3
0
0
31 oct 2022
6.3
0.01
0.1589825119236884
28 oct 2022
6.29
0.01
0.1592356687898089
27 oct 2022
6.28
0.02
0.3194888178913738
26 oct 2022
6.26
0.03
0.48154093097913325
25 oct 2022
6.23
0.04
0.6462035541195477
24 oct 2022
6.19
0.04
0.6504065040650406
21 oct 2022
6.15
-0.03
-0.4854368932038835
20 oct 2022
6.18
-0.01
-0.16155088852988692
19 oct 2022
6.19
-0.05
-0.8012820512820513
18 oct 2022
6.24
0.05
0.8077544426494345
17 oct 2022
6.19
0
0
14 oct 2022
6.19
0.07
1.1437908496732025
13 oct 2022
6.12
-0.05
-0.8103727714748784
12 oct 2022
6.17
0
0
11 oct 2022
6.17
-0.05
-0.8038585209003215
10 oct 2022
6.22
-0.02
-0.32051282051282054
07 oct 2022
6.24
-0.04
-0.6369426751592356
06 oct 2022
6.28
-0.01
-0.1589825119236884
05 oct 2022
6.29
-0.01
-0.15873015873015872
04 oct 2022
6.3
0.1
1.6129032258064515
03 oct 2022
6.2
0
0
30 sept 2022
6.2
0
0
29 sept 2022
6.2
-0.01
-0.1610305958132045
28 sept 2022
6.21
-0.04
-0.64
27 sept 2022
6.25
-0.03
-0.47770700636942676
26 sept 2022
6.28
-0.05
-0.7898894154818326
23 sept 2022
6.33
-0.07
-1.09375
22 sept 2022
6.4
-0.07
-1.0819165378670788
21 sept 2022
6.47
0
0
20 sept 2022
6.47
-0.1
-1.5220700152207
19 sept 2022
6.57
-0.01
-0.1519756838905775
16 sept 2022
6.58
-0.06
-0.9036144578313253
15 sept 2022
6.64
-0.01
-0.15037593984962405
14 sept 2022
6.65
-0.06
-0.8941877794336811
13 sept 2022
6.71
-0.04
-0.5925925925925926
12 sept 2022
6.75
0.04
0.5961251862891207
09 sept 2022
6.71
0.05
0.7507507507507507
08 sept 2022
6.66
0.03
0.45248868778280543
07 sept 2022
6.63
0
0
06 sept 2022
6.63
-0.01
-0.15060240963855423
05 sept 2022
6.64
-0.02
-0.3003003003003003
02 sept 2022
6.66
0.02
0.30120481927710846
01 sept 2022
6.64
-0.06
-0.8955223880597015
31 ago 2022
6.7
-0.04
-0.5934718100890207
30 ago 2022
6.74
-0.01
-0.14814814814814814
29 ago 2022
6.75
-0.07
-1.0263929618768328
26 ago 2022
6.82
0.02
0.29411764705882354
25 ago 2022
6.8
0.02
0.2949852507374631
24 ago 2022
6.78
-0.02
-0.29411764705882354
23 ago 2022
6.8
-0.02
-0.2932551319648094
22 ago 2022
6.82
-0.05
-0.727802037845706
19 ago 2022
6.87
-0.03
-0.43478260869565216
18 ago 2022
6.9
-0.01
-0.1447178002894356
17 ago 2022
6.91
-0.02
-0.2886002886002886
16 ago 2022
6.93
0.02
0.2894356005788712
12 ago 2022
6.91
0
0
11 ago 2022
6.91
0.03
0.436046511627907
10 ago 2022
6.88
0.02
0.2915451895043732
09 ago 2022
6.86
-0.01
-0.14556040756914118
08 ago 2022
6.87
0.03
0.43859649122807015
05 ago 2022
6.84
-0.02
-0.2915451895043732
04 ago 2022
6.86
0.01
0.145985401459854
03 ago 2022
6.85
0
0
02 ago 2022
6.85
-0.01
-0.1457725947521866
01 ago 2022
6.86
0.03
0.43923865300146414
29 jul 2022
6.83
0.05
0.7374631268436578
28 jul 2022
6.78
0.04
0.5934718100890207
27 jul 2022
6.74
0
0
26 jul 2022
6.74
0
0
25 jul 2022
6.74
0
0
22 jul 2022
6.74
0.05
0.7473841554559043
21 jul 2022
6.69
0.02
0.29985007496251875
20 jul 2022
6.67
0.03
0.45180722891566266
19 jul 2022
6.64
0
0
18 jul 2022
6.64
0.05
0.7587253414264037
15 jul 2022
6.59
0.03
0.4573170731707317
14 jul 2022
6.56
-0.03
-0.4552352048558422
13 jul 2022
6.59
-0.03
-0.45317220543806647
12 jul 2022
6.62
0
0
11 jul 2022
6.62
0
0
08 jul 2022
6.62
0
0
07 jul 2022
6.62
0.02
0.30303030303030304
06 jul 2022
6.6
0.03
0.45662100456621
05 jul 2022
6.57
-0.05
-0.7552870090634441
04 jul 2022
6.62
0.02
0.30303030303030304
01 jul 2022
6.6
0.03
0.45662100456621
30 jun 2022
6.57
-0.06
-0.9049773755656109
29 jun 2022
6.63
-0.06
-0.8968609865470852
28 jun 2022
6.69
0.02
0.29985007496251875
27 jun 2022
6.67
0.02
0.3007518796992481
24 jun 2022
6.65
0.05
0.7575757575757576
22 jun 2022
6.6
-0.02
-0.3021148036253776
21 jun 2022
6.62
0.03
0.4552352048558422
20 jun 2022
6.59
-0.11
-1.6417910447761195
17 jun 2022
6.7
0.01
0.14947683109118087
16 jun 2022
6.69
-0.07
-1.0355029585798816
15 jun 2022
6.76
0.01
0.14814814814814814
14 jun 2022
6.75
-0.06
-0.8810572687224669
13 jun 2022
6.81
-0.12
-1.7316017316017316
10 jun 2022
6.93
-0.1
-1.422475106685633
09 jun 2022
7.03
-0.03
-0.42492917847025496
08 jun 2022
7.06
0.01
0.14184397163120568
07 jun 2022
7.05
-0.03
-0.423728813559322
03 jun 2022
7.08
0.02
0.28328611898017
02 jun 2022
7.06
-0.04
-0.5633802816901409
01 jun 2022
7.1
0.01
0.14104372355430184
31 may 2022
7.09
-0.02
-0.2812939521800281
30 may 2022
7.11
0.02
0.2820874471086037
27 may 2022
7.09
0.12
1.721664275466284
25 may 2022
6.97
0.02
0.28776978417266186
24 may 2022
6.95
0
0
23 may 2022
6.95
0.01
0.1440922190201729
20 may 2022
6.94
0.02
0.28901734104046245
19 may 2022
6.92
-0.05
-0.7173601147776184
18 may 2022
6.97
-0.03
-0.42857142857142855
17 may 2022
7
0.02
0.28653295128939826
16 may 2022
6.98
0.01
0.14347202295552366
13 may 2022
6.97
0.03
0.4322766570605187
12 may 2022
6.94
-0.06
-0.8571428571428571
11 may 2022
7
-0.01
-0.14265335235378032
10 may 2022
7.01
-0.05
-0.7082152974504249
06 may 2022
7.06
-0.1
-1.3966480446927374
05 may 2022
7.16
0.02
0.2801120448179272
04 may 2022
7.14
0
0
03 may 2022
7.14
-0.01
-0.13986013986013987
02 may 2022
7.15
-0.08
-1.1065006915629323
29 abr 2022
7.23
0.01
0.13850415512465375
28 abr 2022
7.22
-0.01
-0.13831258644536654
27 abr 2022
7.23
-0.04
-0.5502063273727648
26 abr 2022
7.27
0.02
0.27586206896551724
25 abr 2022
7.25
-0.06
-0.8207934336525308
22 abr 2022
7.31
-0.08
-1.0825439783491204
21 abr 2022
7.39
0.02
0.27137042062415195
20 abr 2022
7.37
0.02
0.272108843537415
19 abr 2022
7.35
-0.03
-0.4065040650406504
14 abr 2022
7.38
0.02
0.2717391304347826
13 abr 2022
7.36
-0.02
-0.27100271002710025
12 abr 2022
7.38
0
0
11 abr 2022
7.38
-0.03
-0.4048582995951417
08 abr 2022
7.41
-0.01
-0.1347708894878706
07 abr 2022
7.42
-0.01
-0.13458950201884254
06 abr 2022
7.43
-0.07
-0.9333333333333333
05 abr 2022
7.5
0.02
0.26737967914438504
04 abr 2022
7.48
0.01
0.13386880856760375
01 abr 2022
7.47
-0.02
-0.26702269692923897
31 mar 2022
7.49
0
0
30 mar 2022
7.49
0.03
0.40214477211796246
29 mar 2022
7.46
0.05
0.6747638326585695
28 mar 2022
7.41
-0.01
-0.1347708894878706
25 mar 2022
7.42
0.02
0.2702702702702703
24 mar 2022
7.4
0
0
23 mar 2022
7.4
-0.02
-0.2695417789757412
22 mar 2022
7.42
0.01
0.1349527665317139
21 mar 2022
7.41
-0.06
-0.8032128514056225
18 mar 2022
7.47
0.04
0.5383580080753702
17 mar 2022
7.43
0.05
0.6775067750677507
16 mar 2022
7.38
0.05
0.6821282401091405
15 mar 2022
7.33
-0.05
-0.6775067750677507
14 mar 2022
7.38
-0.02
-0.2702702702702703
11 mar 2022
7.4
0
0
10 mar 2022
7.4
0.01
0.13531799729364005
09 mar 2022
7.39
0.02
0.27137042062415195
08 mar 2022
7.37
-0.06
-0.8075370121130552
07 mar 2022
7.43
-0.04
-0.535475234270415
04 mar 2022
7.47
-0.06
-0.796812749003984
03 mar 2022
7.53
0.01
0.13297872340425532
02 mar 2022
7.52
-0.02
-0.26525198938992045
01 mar 2022
7.54
0
0
28 feb 2022
7.54
0.02
0.26595744680851063
25 feb 2022
7.52
0.06
0.8042895442359249
24 feb 2022
7.46
-0.12
-1.5831134564643798
23 feb 2022
7.58
-0.02
-0.2631578947368421
22 feb 2022
7.6
0
0
21 feb 2022
7.6
-0.03
-0.3931847968545216
18 feb 2022
7.63
-0.01
-0.13089005235602094
17 feb 2022
7.64
-0.01
-0.13071895424836602
16 feb 2022
7.65
0.01
0.13089005235602094
15 feb 2022
7.64
0
0
14 feb 2022
7.64
-0.07
-0.9079118028534371
11 feb 2022
7.71
-0.05
-0.6443298969072165
10 feb 2022
7.76
0.01
0.12903225806451613
09 feb 2022
7.75
0.05
0.6493506493506493
08 feb 2022
7.7
-0.01
-0.1297016861219196
07 feb 2022
7.71
-0.01
-0.12953367875647667
04 feb 2022
7.72
-0.04
-0.5154639175257731
03 feb 2022
7.76
0
0
02 feb 2022
7.76
0.03
0.38809831824062097
01 feb 2022
7.73
0.03
0.38961038961038963
31 ene 2022
7.7
0.05
0.6535947712418301
28 ene 2022
7.65
-0.07
-0.9067357512953368
27 ene 2022
7.72
-0.02
-0.25839793281653745
26 ene 2022
7.74
0.06
0.78125
25 ene 2022
7.68
-0.02
-0.2597402597402597
24 ene 2022
7.7
-0.08
-1.0282776349614395
21 ene 2022
7.78
-0.05
-0.6385696040868455
20 ene 2022
7.83
0
0
19 ene 2022
7.83
0
0
18 ene 2022
7.83
-0.03
-0.3816793893129771
17 ene 2022
7.86
-0.01
-0.12706480304955528
14 ene 2022
7.87
-0.04
-0.5056890012642224
13 ene 2022
7.91
0.01
0.12658227848101267
12 ene 2022
7.9
0.05
0.6369426751592356
11 ene 2022
7.85
0
0
10 ene 2022
7.85
-0.04
-0.5069708491761724
07 ene 2022
7.89
0
0
06 ene 2022
7.89
-0.06
-0.7547169811320755
05 ene 2022
7.95
-0.02
-0.25094102885821834
04 ene 2022
7.97
0.01
0.12562814070351758
03 ene 2022
7.96
0.01
0.12578616352201258
31 dic 2021
7.95
-0.01
-0.12562814070351758
30 dic 2021
7.96
0.01
0.12578616352201258
29 dic 2021
7.95
0
0
28 dic 2021
7.95
0.03
0.3787878787878788
27 dic 2021
7.92
0.01
0.1264222503160556
23 dic 2021
7.91
0.04
0.5082592121982211
22 dic 2021
7.87
0.03
0.3826530612244898
21 dic 2021
7.84
0.02
0.2557544757033248
20 dic 2021
7.82
-0.13
-1.6352201257861636
17 dic 2021
7.95
-0.03
-0.37593984962406013
16 dic 2021
7.98
0.04
0.5037783375314862
15 dic 2021
7.94
-0.03
-0.37641154328732745
14 dic 2021
7.97
-0.01
-0.12531328320802004
13 dic 2021
7.98
-0.01
-0.1251564455569462
10 dic 2021
7.99
-0.01
-0.125
09 dic 2021
8
0
0
08 dic 2021
8
0.03
0.37641154328732745
07 dic 2021
7.97
0.06
0.7585335018963337
06 dic 2021
7.91
0.01
0.12658227848101267
03 dic 2021
7.9
0
0
02 dic 2021
7.9
-0.01
-0.1264222503160556
01 dic 2021
7.91
0
0
30 nov 2021
7.91
-0.01
-0.12626262626262627
29 nov 2021
7.92
-0.01
-0.12610340479192939
26 nov 2021
7.93
-0.07
-0.875
25 nov 2021
8
0.01
0.1251564455569462
24 nov 2021
7.99
-0.02
-0.24968789013732834
23 nov 2021
8.01
-0.02
-0.24906600249066002
22 nov 2021
8.03
0
0
19 nov 2021
8.03
0
0
18 nov 2021
8.03
-0.01
-0.12437810945273632
17 nov 2021
8.04
-0.02
-0.24813895781637718
16 nov 2021
8.06
-0.01
-0.12391573729863693
15 nov 2021
8.07
0.01
0.12406947890818859
12 nov 2021
8.06
0.01
0.12422360248447205
11 nov 2021
8.05
-0.01
-0.12406947890818859
10 nov 2021
8.06
0.01
0.12422360248447205
09 nov 2021
8.05
-0.01
-0.12406947890818859
08 nov 2021
8.06
0.02
0.24875621890547264
05 nov 2021
8.04
0.01
0.12453300124533001
04 nov 2021
8.03
0.01
0.12468827930174564
03 nov 2021
8.02
0
0
02 nov 2021
8.02
0
0
29 oct 2021
8.02
-0.01
-0.12453300124533001
28 oct 2021
8.03
0
0
27 oct 2021
8.03
-0.01
-0.12437810945273632
26 oct 2021
8.04
0.02
0.24937655860349128
25 oct 2021
8.02
-0.01
-0.12453300124533001
22 oct 2021
8.03
0.01
0.12468827930174564
21 oct 2021
8.02
0
0
20 oct 2021
8.02
0.01
0.12484394506866417
19 oct 2021
8.01
0.02
0.2503128911138924
18 oct 2021
7.99
0
0
15 oct 2021
7.99
0.04
0.5031446540880503
14 oct 2021
7.95
0.04
0.5056890012642224
13 oct 2021
7.91
0
0
12 oct 2021
7.91
-0.03
-0.3778337531486146
11 oct 2021
7.94
-0.01
-0.12578616352201258
08 oct 2021
7.95
-0.01
-0.12562814070351758
07 oct 2021
7.96
0.06
0.759493670886076
06 oct 2021
7.9
-0.03
-0.37831021437578816
05 oct 2021
7.93
-0.03
-0.3768844221105528
04 oct 2021
7.96
0.02
0.2518891687657431
01 oct 2021
7.94
-0.04
-0.5012531328320802
30 sept 2021
7.98
0.01
0.12547051442910917
29 sept 2021
7.97
-0.03
-0.375
28 sept 2021
8
-0.04
-0.4975124378109453
27 sept 2021
8.04
-0.01
-0.12422360248447205
24 sept 2021
8.05
0
0
23 sept 2021
8.05
0.03
0.3740648379052369
22 sept 2021
8.02
0.01
0.12484394506866417
21 sept 2021
8.01
0.01
0.125
20 sept 2021
8
-0.14
-1.71990171990172
17 sept 2021
8.14
-0.01
-0.12269938650306748
16 sept 2021
8.15
0
0
15 sept 2021
8.15
-0.01
-0.12254901960784313
14 sept 2021
8.16
-0.01
-0.12239902080783353
13 sept 2021
8.17
-0.01
-0.12224938875305623
10 sept 2021
8.18
0
0
09 sept 2021
8.18
-0.01
-0.1221001221001221
08 sept 2021
8.19
-0.01
-0.12195121951219512
07 sept 2021
8.2
-0.02
-0.24330900243309003
06 sept 2021
8.22
0.01
0.1218026796589525
03 sept 2021
8.21
0
0
02 sept 2021
8.21
0.01
0.12195121951219512
01 sept 2021
8.2
0.02
0.24449877750611246
31 ago 2021
8.18
0
0
30 ago 2021
8.18
0.02
0.24509803921568626
27 ago 2021
8.16
0.01
0.12269938650306748
26 ago 2021
8.15
0
0
25 ago 2021
8.15
0
0
24 ago 2021
8.15
0.02
0.24600246002460024
23 ago 2021
8.13
0.03
0.37037037037037035
20 ago 2021
8.1
-0.01
-0.12330456226880394
19 ago 2021
8.11
-0.03
-0.36855036855036855
18 ago 2021
8.14
0
0
17 ago 2021
8.14
-0.01
-0.12269938650306748
16 ago 2021
8.15
-0.01
-0.12254901960784313
13 ago 2021
8.16
0.01
0.12269938650306748
12 ago 2021
8.15
0
0
11 ago 2021
8.15
0
0
10 ago 2021
8.15
0.01
0.12285012285012285
09 ago 2021
8.14
-0.01
-0.12269938650306748
06 ago 2021
8.15
0.01
0.12285012285012285
05 ago 2021
8.14
0
0
04 ago 2021
8.14
0.02
0.24630541871921183
03 ago 2021
8.12
-0.02
-0.2457002457002457
02 ago 2021
8.14
0.01
0.12300123001230012
30 jul 2021
8.13
0
0
29 jul 2021
8.13
0.02
0.2466091245376079
28 jul 2021
8.11
0
0
27 jul 2021
8.11
-0.02
-0.24600246002460024
26 jul 2021
8.13
0.01
0.12315270935960591
23 jul 2021
8.12
0.01
0.12330456226880394
22 jul 2021
8.11
0
0
21 jul 2021
8.11
0.04
0.49566294919454773
20 jul 2021
8.07
0
0
19 jul 2021
8.07
-0.07
-0.85995085995086
16 jul 2021
8.14
0
0
15 jul 2021
8.14
-0.01
-0.12269938650306748
14 jul 2021
8.15
-0.01
-0.12254901960784313
13 jul 2021
8.16
0.01
0.12269938650306748
12 jul 2021
8.15
0.03
0.3694581280788177
09 jul 2021
8.12
0.02
0.24691358024691357
08 jul 2021
8.1
-0.03
-0.36900369003690037
07 jul 2021
8.13
0
0
06 jul 2021
8.13
-0.01
-0.12285012285012285
05 jul 2021
8.14
0.01
0.12300123001230012
02 jul 2021
8.13
0.01
0.12315270935960591
01 jul 2021
8.12
0
0
30 jun 2021
8.12
-0.01
-0.12300123001230012
29 jun 2021
8.13
0
0
28 jun 2021
8.13
0.01
0.12315270935960591
25 jun 2021
8.12
0.01
0.12330456226880394
24 jun 2021
8.11
0.02
0.24721878862793573
22 jun 2021
8.09
0.01
0.12376237623762376
21 jun 2021
8.08
-0.11
-1.343101343101343
18 jun 2021
8.19
-0.03
-0.36496350364963503
17 jun 2021
8.22
-0.02
-0.24271844660194175
16 jun 2021
8.24
-0.01
-0.12121212121212122
15 jun 2021
8.25
-0.01
-0.12106537530266344
14 jun 2021
8.26
0.02
0.24271844660194175
11 jun 2021
8.24
0
0
10 jun 2021
8.24
0.01
0.12150668286755771
09 jun 2021
8.23
0.01
0.12165450121654502
08 jun 2021
8.22
0
0
07 jun 2021
8.22
0.01
0.1218026796589525
04 jun 2021
8.21
0.01
0.12195121951219512
03 jun 2021
8.2
-0.01
-0.1218026796589525
02 jun 2021
8.21
0
0
01 jun 2021
8.21
0.01
0.12195121951219512
31 may 2021
8.2
0.01
0.1221001221001221
28 may 2021
8.19
0
0
27 may 2021
8.19
0.03
0.36764705882352944
26 may 2021
8.16
-0.02
-0.24449877750611246
25 may 2021
8.18
0.02
0.24509803921568626
21 may 2021
8.16
0.04
0.49261083743842365
20 may 2021
8.12
0.01
0.12330456226880394
19 may 2021
8.11
-0.04
-0.49079754601226994
18 may 2021
8.15
0.01
0.12285012285012285
17 may 2021
8.14
0.01
0.12300123001230012
14 may 2021
8.13
0
0
12 may 2021
8.13
-0.02
-0.24539877300613497
11 may 2021
8.15
-0.04
-0.4884004884004884
10 may 2021
8.19
0.01
0.12224938875305623
07 may 2021
8.18
0.03
0.36809815950920244
06 may 2021
8.15
0.01
0.12285012285012285
05 may 2021
8.14
0
0
04 may 2021
8.14
-0.01
-0.12269938650306748
03 may 2021
8.15
-0.01
-0.12254901960784313
30 abr 2021
8.16
-0.01
-0.12239902080783353
29 abr 2021
8.17
0.01
0.12254901960784313
28 abr 2021
8.16
0.01
0.12269938650306748
27 abr 2021
8.15
0
0
26 abr 2021
8.15
0.02
0.24600246002460024
23 abr 2021
8.13
0
0
22 abr 2021
8.13
0.01
0.12315270935960591
21 abr 2021
8.12
-0.01
-0.12300123001230012
20 abr 2021
8.13
-0.01
-0.12285012285012285
19 abr 2021
8.14
0.01
0.12300123001230012
16 abr 2021
8.13
0.02
0.2466091245376079
15 abr 2021
8.11
0.01
0.12345679012345678
14 abr 2021
8.1
0.02
0.24752475247524752
13 abr 2021
8.08
-0.01
-0.12360939431396786
12 abr 2021
8.09
0
0
09 abr 2021
8.09
0
0
08 abr 2021
8.09
0.02
0.24783147459727387
07 abr 2021
8.07
0
0
06 abr 2021
8.07
0.05
0.6234413965087282
01 abr 2021
8.02
0.02
0.25
31 mar 2021
8
0
0
30 mar 2021
8
-0.02
-0.24937655860349128
29 mar 2021
8.02
0.03
0.37546933667083854
26 mar 2021
7.99
0.04
0.5031446540880503
25 mar 2021
7.95
-0.03
-0.37593984962406013
24 mar 2021
7.98
0
0
23 mar 2021
7.98
-0.01
-0.1251564455569462
22 mar 2021
7.99
-0.08
-0.9913258983890955
19 mar 2021
8.07
-0.03
-0.37037037037037035
18 mar 2021
8.1
0.01
0.12360939431396786
17 mar 2021
8.09
-0.02
-0.2466091245376079
16 mar 2021
8.11
0.02
0.24721878862793573
15 mar 2021
8.09
0
0
12 mar 2021
8.09
0.01
0.12376237623762376
11 mar 2021
8.08
0.04
0.4975124378109453
10 mar 2021
8.04
0.01
0.12453300124533001
09 mar 2021
8.03
0.02
0.24968789013732834
08 mar 2021
8.01
0.01
0.125
05 mar 2021
8
-0.03
-0.37359900373599003
04 mar 2021
8.03
-0.03
-0.37220843672456577
03 mar 2021
8.06
-0.01
-0.12391573729863693
02 mar 2021
8.07
0.03
0.373134328358209
01 mar 2021
8.04
0
0
26 feb 2021
8.04
-0.07
-0.8631319358816276
25 feb 2021
8.11
0.04
0.49566294919454773
24 feb 2021
8.07
0.02
0.2484472049689441
23 feb 2021
8.05
-0.04
-0.49443757725587145
22 feb 2021
8.09
-0.03
-0.3694581280788177
19 feb 2021
8.12
0.01
0.12330456226880394
18 feb 2021
8.11
-0.01
-0.12315270935960591
17 feb 2021
8.12
-0.02
-0.2457002457002457
16 feb 2021
8.14
0.01
0.12300123001230012
15 feb 2021
8.13
0.02
0.2466091245376079
12 feb 2021
8.11
0
0
11 feb 2021
8.11
0
0
10 feb 2021
8.11
0.02
0.24721878862793573
09 feb 2021
8.09
0
0
08 feb 2021
8.09
0.02
0.24783147459727387
05 feb 2021
8.07
0.02
0.2484472049689441
04 feb 2021
8.05
0
0
03 feb 2021
8.05
0.02
0.24906600249066002
02 feb 2021
8.03
0.04
0.5006257822277848
01 feb 2021
7.99
0
0
29 ene 2021
7.99
0
0
28 ene 2021
7.99
-0.03
-0.3740648379052369
27 ene 2021
8.02
-0.06
-0.7425742574257426
26 ene 2021
8.08
0.02
0.24813895781637718
25 ene 2021
8.06
0
0
22 ene 2021
8.06
-0.02
-0.24752475247524752
21 ene 2021
8.08
0.02
0.24813895781637718
20 ene 2021
8.06
0.02
0.24875621890547264
19 ene 2021
8.04
0.01
0.12453300124533001
18 ene 2021
8.03
0
0
15 ene 2021
8.03
-0.01
-0.12437810945273632
14 ene 2021
8.04
0.01
0.12453300124533001
13 ene 2021
8.03
-0.01
-0.12437810945273632
12 ene 2021
8.04
0.01
0.12453300124533001
11 ene 2021
8.03
-0.02
-0.2484472049689441
08 ene 2021
8.05
0.03
0.3740648379052369
07 ene 2021
8.02
0.02
0.25
06 ene 2021
8
0.02
0.2506265664160401
05 ene 2021
7.98
-0.03
-0.37453183520599254
04 ene 2021
8.01
0.04
0.5018820577164367
31 dic 2020
7.97
-0.01
-0.12531328320802004
30 dic 2020
7.98
0.01
0.12547051442910917
29 dic 2020
7.97
0.02
0.25157232704402516
28 dic 2020
7.95
0.02
0.25220680958385877
23 dic 2020
7.93
0.03
0.379746835443038
22 dic 2020
7.9
-0.01
-0.1264222503160556
21 dic 2020
7.91
-0.13
-1.6169154228855722
18 dic 2020
8.04
-0.01
-0.12422360248447205
17 dic 2020
8.05
0.02
0.24906600249066002
16 dic 2020
8.03
0.03
0.375
15 dic 2020
8
-0.01
-0.12484394506866417
14 dic 2020
8.01
0.02
0.2503128911138924
11 dic 2020
7.99
-0.03
-0.3740648379052369
10 dic 2020
8.02
0
0
09 dic 2020
8.02
0.01
0.12484394506866417
08 dic 2020
8.01
-0.01
-0.12468827930174564
07 dic 2020
8.02
0.02
0.25
04 dic 2020
8
0.02
0.2506265664160401
03 dic 2020
7.98
0.02
0.25125628140703515
02 dic 2020
7.96
-0.01
-0.12547051442910917
01 dic 2020
7.97
0.02
0.25157232704402516
30 nov 2020
7.95
-0.02
-0.25094102885821834
27 nov 2020
7.97
0.02
0.25157232704402516
26 nov 2020
7.95
0.01
0.12594458438287154
25 nov 2020
7.94
0
0
24 nov 2020
7.94
0.02
0.25252525252525254
23 nov 2020
7.92
0.02
0.25316455696202533
20 nov 2020
7.9
0
0
19 nov 2020
7.9
-0.02
-0.25252525252525254
18 nov 2020
7.92
0.02
0.25316455696202533
17 nov 2020
7.9
0.01
0.1267427122940431
16 nov 2020
7.89
0.03
0.3816793893129771
13 nov 2020
7.86
-0.01
-0.12706480304955528
12 nov 2020
7.87
0
0
11 nov 2020
7.87
0.02
0.25477707006369427
10 nov 2020
7.85
-0.01
-0.1272264631043257
09 nov 2020
7.86
0.09
1.1583011583011582
06 nov 2020
7.77
0.02
0.25806451612903225
05 nov 2020
7.75
0.09
1.174934725848564
04 nov 2020
7.66
0.03
0.3931847968545216
03 nov 2020
7.63
0.04
0.5270092226613966
02 nov 2020
7.59
0.06
0.796812749003984
30 oct 2020
7.53
-0.03
-0.3968253968253968
29 oct 2020
7.56
-0.03
-0.3952569169960474
28 oct 2020
7.59
-0.08
-1.0430247718383312
27 oct 2020
7.67
-0.01
-0.13020833333333334
26 oct 2020
7.68
-0.05
-0.6468305304010349
23 oct 2020
7.73
0.03
0.38961038961038963
22 oct 2020
7.7
-0.01
-0.1297016861219196
21 oct 2020
7.71
-0.01
-0.12953367875647667
20 oct 2020
7.72
-0.01
-0.129366106080207
19 oct 2020
7.73
0.01
0.12953367875647667
16 oct 2020
7.72
0.01
0.1297016861219196
15 oct 2020
7.71
-0.04
-0.5161290322580645
14 oct 2020
7.75
0
0
13 oct 2020
7.75
0
0
12 oct 2020
7.75
0.03
0.38860103626943004
09 oct 2020
7.72
0.01
0.1297016861219196
08 oct 2020
7.71
0.03
0.390625
07 oct 2020
7.68
0
0
06 oct 2020
7.68
0.02
0.26109660574412535
05 oct 2020
7.66
0.03
0.3931847968545216
02 oct 2020
7.63
-0.01
-0.13089005235602094
01 oct 2020
7.64
0.02
0.26246719160104987
30 sept 2020
7.62
0.01
0.1314060446780552
29 sept 2020
7.61
0.01
0.13157894736842105
28 sept 2020
7.6
0.04
0.5291005291005291
25 sept 2020
7.56
-0.02
-0.2638522427440633
24 sept 2020
7.58
-0.04
-0.5249343832020997
23 sept 2020
7.62
0.01
0.1314060446780552
22 sept 2020
7.61
-0.03
-0.39267015706806285
21 sept 2020
7.64
-0.14
-1.7994858611825193
18 sept 2020
7.78
-0.01
-0.12836970474967907
17 sept 2020
7.79
-0.02
-0.2560819462227913
16 sept 2020
7.81
0.01
0.1282051282051282
15 sept 2020
7.8
0.02
0.2570694087403599
14 sept 2020
7.78
0.02
0.25773195876288657
11 sept 2020
7.76
-0.01
-0.1287001287001287
10 sept 2020
7.77
0.01
0.12886597938144329
09 sept 2020
7.76
0.01
0.12903225806451613
08 sept 2020
7.75
-0.03
-0.3856041131105398
07 sept 2020
7.78
-0.02
-0.2564102564102564
04 sept 2020
7.8
-0.05
-0.6369426751592356
03 sept 2020
7.85
0.02
0.2554278416347382
02 sept 2020
7.83
0.04
0.5134788189987163
01 sept 2020
7.79
-0.01
-0.1282051282051282
31 ago 2020
7.8
0.01
0.12836970474967907
28 ago 2020
7.79
-0.01
-0.1282051282051282
27 ago 2020
7.8
0.01
0.12836970474967907
26 ago 2020
7.79
-0.01
-0.1282051282051282
25 ago 2020
7.8
0.01
0.12836970474967907
24 ago 2020
7.79
0.03
0.3865979381443299
21 ago 2020
7.76
0
0
20 ago 2020
7.76
-0.02
-0.2570694087403599
19 ago 2020
7.78
0.01
0.1287001287001287
18 ago 2020
7.77
0.01
0.12886597938144329
17 ago 2020
7.76
0
0
14 ago 2020
7.76
-0.02
-0.2570694087403599
13 ago 2020
7.78
0
0
12 ago 2020
7.78
-0.01
-0.12836970474967907
11 ago 2020
7.79
0.02
0.2574002574002574
10 ago 2020
7.77
0.01
0.12886597938144329
07 ago 2020
7.76
0
0
06 ago 2020
7.76
0
0
05 ago 2020
7.76
0.02
0.25839793281653745
04 ago 2020
7.74
0.02
0.25906735751295334
03 ago 2020
7.72
0
0
31 jul 2020
7.72
0.01
0.1297016861219196
30 jul 2020
7.71
-0.01
-0.12953367875647667
29 jul 2020
7.72
0.01
0.1297016861219196
28 jul 2020
7.71
0
0
27 jul 2020
7.71
0.01
0.12987012987012986
24 jul 2020
7.7
-0.02
-0.25906735751295334
23 jul 2020
7.72
0.02
0.2597402597402597
22 jul 2020
7.7
0
0
21 jul 2020
7.7
0.04
0.5221932114882507
20 jul 2020
7.66
0
0
17 jul 2020
7.66
0.02
0.2617801047120419
16 jul 2020
7.64
0.01
0.1310615989515072
15 jul 2020
7.63
0.03
0.39473684210526316
14 jul 2020
7.6
0
0
13 jul 2020
7.6
0.02
0.2638522427440633
10 jul 2020
7.58
-0.01
-0.13175230566534915
09 jul 2020
7.59
-0.01
-0.13157894736842105
08 jul 2020
7.6
0.01
0.13175230566534915
07 jul 2020
7.59
-0.01
-0.13157894736842105
06 jul 2020
7.6
0.03
0.3963011889035667
03 jul 2020
7.57
0
0
02 jul 2020
7.57
0.04
0.5312084993359893
01 jul 2020
7.53
0.02
0.2663115845539281
30 jun 2020
7.51
0.01
0.13333333333333333
29 jun 2020
7.5
-0.02
-0.26595744680851063
26 jun 2020
7.52
0.01
0.13315579227696406
25 jun 2020
7.51
-0.04
-0.5298013245033113
24 jun 2020
7.55
-0.01
-0.13227513227513227
22 jun 2020
7.56
-0.13
-1.6905071521456436
19 jun 2020
7.69
0.01
0.13020833333333334
18 jun 2020
7.68
-0.01
-0.13003901170351106
17 jun 2020
7.69
0.02
0.2607561929595828
16 jun 2020
7.67
0.09
1.187335092348285
15 jun 2020
7.58
-0.04
-0.5249343832020997
12 jun 2020
7.62
-0.05
-0.651890482398957
11 jun 2020
7.67
-0.05
-0.6476683937823834
10 jun 2020
7.72
-0.02
-0.25839793281653745
09 jun 2020
7.74
0
0
08 jun 2020
7.74
0.05
0.6501950585175552
05 jun 2020
7.69
0.02
0.2607561929595828
04 jun 2020
7.67
0.02
0.26143790849673204
03 jun 2020
7.65
0.04
0.5256241787122208
02 jun 2020
7.61
0.04
0.5284015852047557
29 may 2020
7.57
0
0
28 may 2020
7.57
0.03
0.3978779840848806
27 may 2020
7.54
0.03
0.3994673768308921
26 may 2020
7.51
0.03
0.40106951871657753
25 may 2020
7.48
0.01
0.13386880856760375
22 may 2020
7.47
0.02
0.2684563758389262
20 may 2020
7.45
0.03
0.40431266846361186
19 may 2020
7.42
0.02
0.2702702702702703
18 may 2020
7.4
0.04
0.5434782608695652
15 may 2020
7.36
0.03
0.4092769440654843
14 may 2020
7.33
-0.06
-0.8119079837618404
13 may 2020
7.39
-0.03
-0.40431266846361186
12 may 2020
7.42
0.01
0.1349527665317139
11 may 2020
7.41
0.01
0.13513513513513514
08 may 2020
7.4
0.03
0.40705563093622793
07 may 2020
7.37
0.01
0.1358695652173913
06 may 2020
7.36
0
0
05 may 2020
7.36
0.01
0.1360544217687075
04 may 2020
7.35
-0.04
-0.5412719891745602
30 abr 2020
7.39
0
0
29 abr 2020
7.39
0.02
0.27137042062415195
28 abr 2020
7.37
0.02
0.272108843537415
27 abr 2020
7.35
0.03
0.4098360655737705
24 abr 2020
7.32
-0.02
-0.2724795640326976
23 abr 2020
7.34
0.02
0.273224043715847
22 abr 2020
7.32
-0.03
-0.40816326530612246
21 abr 2020
7.35
-0.04
-0.5412719891745602
20 abr 2020
7.39
-0.01
-0.13513513513513514
17 abr 2020
7.4
0.06
0.8174386920980926
16 abr 2020
7.34
-0.01
-0.1360544217687075
15 abr 2020
7.35
0.01
0.1362397820163488
14 abr 2020
7.34
0.12
1.6620498614958448
09 abr 2020
7.22
0.03
0.4172461752433936
08 abr 2020
7.19
0.05
0.7002801120448179
07 abr 2020
7.14
0.08
1.13314447592068
06 abr 2020
7.06
0.02
0.2840909090909091
03 abr 2020
7.04
0.1
1.440922190201729
02 abr 2020
6.94
-0.03
-0.430416068866571
01 abr 2020
6.97
-0.1
-1.4144271570014144
31 mar 2020
7.07
0.04
0.5689900426742532
30 mar 2020
7.03
0.06
0.860832137733142
27 mar 2020
6.97
0.22
3.259259259259259
26 mar 2020
6.75
-0.01
-0.14792899408284024
25 mar 2020
6.76
0.18
2.735562310030395
24 mar 2020
6.58
0.01
0.15220700152207
23 mar 2020
6.57
-0.19
-2.8106508875739644
20 mar 2020
6.76
-0.11
-1.6011644832605532
19 mar 2020
6.87
-0.11
-1.5759312320916905
18 mar 2020
6.98
-0.18
-2.5139664804469275
17 mar 2020
7.16
-0.16
-2.185792349726776
16 mar 2020
7.32
-0.15
-2.0080321285140563
13 mar 2020
7.47
-0.18
-2.3529411764705883
12 mar 2020
7.65
-0.16
-2.0486555697823303
11 mar 2020
7.81
-0.05
-0.6361323155216285
10 mar 2020
7.86
-0.09
-1.1320754716981132
09 mar 2020
7.95
-0.1
-1.2422360248447204
06 mar 2020
8.05
-0.05
-0.6172839506172839
05 mar 2020
8.1
0.02
0.24752475247524752
04 mar 2020
8.08
0.04
0.4975124378109453
03 mar 2020
8.04
0.05
0.6257822277847309
02 mar 2020
7.99
0.01
0.12531328320802004
28 feb 2020
7.98
-0.1
-1.2376237623762376
27 feb 2020
8.08
-0.05
-0.6150061500615006
26 feb 2020
8.13
-0.05
-0.6112469437652812
25 feb 2020
8.18
-0.05
-0.6075334143377886
24 feb 2020
8.23
-0.04
-0.4836759371221282
21 feb 2020
8.27
-0.01
-0.12077294685990338
20 feb 2020
8.28
0
0
19 feb 2020
8.28
0.01
0.12091898428053205
18 feb 2020
8.27
-0.01
-0.12077294685990338
17 feb 2020
8.28
0.01
0.12091898428053205
14 feb 2020
8.27
0.01
0.12106537530266344
13 feb 2020
8.26
0
0
12 feb 2020
8.26
0.02
0.24271844660194175
11 feb 2020
8.24
0
0
10 feb 2020
8.24
0
0
07 feb 2020
8.24
0.01
0.12150668286755771
06 feb 2020
8.23
0.01
0.12165450121654502
05 feb 2020
8.22
0.01
0.1218026796589525
04 feb 2020
8.21
0.02
0.2442002442002442
03 feb 2020
8.19
-0.01
-0.12195121951219512
31 ene 2020
8.2
0
0
30 ene 2020
8.2
-0.01
-0.1218026796589525
29 ene 2020
8.21
0
0
28 ene 2020
8.21
-0.01
-0.12165450121654502
27 ene 2020
8.22
-0.02
-0.24271844660194175
24 ene 2020
8.24
0
0
23 ene 2020
8.24
-0.01
-0.12121212121212122
22 ene 2020
8.25
0.01
0.12135922330097088
21 ene 2020
8.24
-0.01
-0.12121212121212122
20 ene 2020
8.25
0.01
0.12135922330097088
17 ene 2020
8.24
0.01
0.12150668286755771
16 ene 2020
8.23
0
0
15 ene 2020
8.23
0.01
0.12165450121654502
14 ene 2020
8.22
0.01
0.1218026796589525
13 ene 2020
8.21
0
0
10 ene 2020
8.21
0.02
0.2442002442002442
09 ene 2020
8.19
0.01
0.12224938875305623
08 ene 2020
8.18
0
0
07 ene 2020
8.18
0
0
06 ene 2020
8.18
0
0
03 ene 2020
8.18
0
0
02 ene 2020
8.18
0.01
0.12239902080783353
31 dic 2019
8.17
0
0
30 dic 2019
8.17
-0.01
-0.12224938875305623
27 dic 2019
8.18
0.01
0.12239902080783353
23 dic 2019
8.17
0.01
0.12254901960784313
20 dic 2019
8.16
-0.09
-1.0909090909090908
19 dic 2019
8.25
0
0
18 dic 2019
8.25
0
0
17 dic 2019
8.25
0
0
16 dic 2019
8.25
0.03
0.36496350364963503
13 dic 2019
8.22
0.01
0.1218026796589525
12 dic 2019
8.21
0.01
0.12195121951219512
11 dic 2019
8.2
0.01
0.1221001221001221
10 dic 2019
8.19
-0.01
-0.12195121951219512
09 dic 2019
8.2
0.01
0.1221001221001221
06 dic 2019
8.19
0.02
0.24479804161566707
05 dic 2019
8.17
-0.01
-0.12224938875305623
04 dic 2019
8.18
0.02
0.24509803921568626
03 dic 2019
8.16
-0.02
-0.24449877750611246
02 dic 2019
8.18
-0.02
-0.24390243902439024
29 nov 2019
8.2
0
0
28 nov 2019
8.2
0
0
27 nov 2019
8.2
0.01
0.1221001221001221
26 nov 2019
8.19
0.01
0.12224938875305623
25 nov 2019
8.18
0.02
0.24509803921568626
22 nov 2019
8.16
0
0
21 nov 2019
8.16
-0.02
-0.24449877750611246
20 nov 2019
8.18
0
0
19 nov 2019
8.18
0.01
0.12239902080783353
18 nov 2019
8.17
0.01
0.12254901960784313
15 nov 2019
8.16
0
0
14 nov 2019
8.16
0.01
0.12269938650306748
13 nov 2019
8.15
-0.01
-0.12254901960784313
12 nov 2019
8.16
0.01
0.12269938650306748
11 nov 2019
8.15
-0.01
-0.12254901960784313
08 nov 2019
8.16
-0.01
-0.12239902080783353
07 nov 2019
8.17
0
0
06 nov 2019
8.17
0
0
05 nov 2019
8.17
-0.01
-0.12224938875305623
04 nov 2019
8.18
0.02
0.24509803921568626
31 oct 2019
8.16
0
0
30 oct 2019
8.16
0
0
29 oct 2019
8.16
0
0
28 oct 2019
8.16
0
0
25 oct 2019
8.16
0
0
24 oct 2019
8.16
0.01
0.12269938650306748
23 oct 2019
8.15
0
0
22 oct 2019
8.15
0.01
0.12285012285012285
21 oct 2019
8.14
0
0
18 oct 2019
8.14
0
0
17 oct 2019
8.14
0.01
0.12300123001230012
16 oct 2019
8.13
0.01
0.12315270935960591
15 oct 2019
8.12
0
0
14 oct 2019
8.12
0
0
11 oct 2019
8.12
0.02
0.24691358024691357
10 oct 2019
8.1
0
0
09 oct 2019
8.1
0.01
0.12360939431396786
08 oct 2019
8.09
-0.03
-0.3694581280788177
07 oct 2019
8.12
0.01
0.12330456226880394
04 oct 2019
8.11
0.02
0.24721878862793573
03 oct 2019
8.09
-0.01
-0.12345679012345678
02 oct 2019
8.1
-0.04
-0.4914004914004914
01 oct 2019
8.14
0
0
30 sept 2019
8.14
0
0
27 sept 2019
8.14
0
0
26 sept 2019
8.14
0
0
25 sept 2019
8.14
-0.02
-0.24509803921568626
24 sept 2019
8.16
0
0
23 sept 2019
8.16
0
0
20 sept 2019
8.16
-0.1
-1.2106537530266344
19 sept 2019
8.26
0
0
18 sept 2019
8.26
0.01
0.12121212121212122
17 sept 2019
8.25
0.01
0.12135922330097088
16 sept 2019
8.24
-0.02
-0.24213075060532688
13 sept 2019
8.26
0.01
0.12121212121212122
12 sept 2019
8.25
0
0
11 sept 2019
8.25
0
0
10 sept 2019
8.25
-0.01
-0.12106537530266344
09 sept 2019
8.26
0
0
06 sept 2019
8.26
0
0
05 sept 2019
8.26
0.01
0.12121212121212122
04 sept 2019
8.25
0.02
0.24301336573511542
03 sept 2019
8.23
-0.01
-0.12135922330097088
02 sept 2019
8.24
0
0
30 ago 2019
8.24
0.02
0.24330900243309003
29 ago 2019
8.22
0.02
0.24390243902439024
28 ago 2019
8.2
-0.01
-0.1218026796589525
27 ago 2019
8.21
0.02
0.2442002442002442
26 ago 2019
8.19
-0.02
-0.243605359317905
23 ago 2019
8.21
0
0
22 ago 2019
8.21
0
0
21 ago 2019
8.21
0.01
0.12195121951219512
20 ago 2019
8.2
0.01
0.1221001221001221
19 ago 2019
8.19
0.02
0.24479804161566707
16 ago 2019
8.17
-0.01
-0.12224938875305623
14 ago 2019
8.18
-0.02
-0.24390243902439024
13 ago 2019
8.2
0.01
0.1221001221001221
12 ago 2019
8.19
-0.02
-0.243605359317905
09 ago 2019
8.21
0.03
0.36674816625916873
08 ago 2019
8.18
0.01
0.12239902080783353
07 ago 2019
8.17
0.02
0.24539877300613497
06 ago 2019
8.15
-0.04
-0.4884004884004884
05 ago 2019
8.19
-0.03
-0.36496350364963503
02 ago 2019
8.22
-0.01
-0.12150668286755771
01 ago 2019
8.23
-0.01
-0.12135922330097088
31 jul 2019
8.24
-0.01
-0.12121212121212122
30 jul 2019
8.25
-0.01
-0.12106537530266344
29 jul 2019
8.26
0.01
0.12121212121212122
26 jul 2019
8.25
0
0
25 jul 2019
8.25
0
0
24 jul 2019
8.25
0.01
0.12135922330097088
23 jul 2019
8.24
0
0
22 jul 2019
8.24
0
0
19 jul 2019
8.24
0
0
18 jul 2019
8.24
-0.01
-0.12121212121212122
17 jul 2019
8.25
0
0
16 jul 2019
8.25
0
0
15 jul 2019
8.25
0.01
0.12135922330097088
12 jul 2019
8.24
-0.01
-0.12121212121212122
11 jul 2019
8.25
0.01
0.12135922330097088
10 jul 2019
8.24
0
0
09 jul 2019
8.24
-0.01
-0.12121212121212122
08 jul 2019
8.25
-0.01
-0.12106537530266344
05 jul 2019
8.26
-0.02
-0.24154589371980675
04 jul 2019
8.28
0.01
0.12091898428053205
03 jul 2019
8.27
0.02
0.24242424242424243
02 jul 2019
8.25
0.01
0.12135922330097088
01 jul 2019
8.24
0.02
0.24330900243309003
28 jun 2019
8.22
0.01
0.1218026796589525
27 jun 2019
8.21
0
0
26 jun 2019
8.21
-0.02
-0.24301336573511542
25 jun 2019
8.23
0
0
24 jun 2019
8.23
0
0
21 jun 2019
8.23
0
0
20 jun 2019
8.23
-0.09
-1.0817307692307692
19 jun 2019
8.32
0.01
0.12033694344163658
18 jun 2019
8.31
0.02
0.24125452352231605
17 jun 2019
8.29
0
0
14 jun 2019
8.29
-0.01
-0.12048192771084337
13 jun 2019
8.3
0
0
12 jun 2019
8.3
-0.01
-0.12033694344163658
11 jun 2019
8.31
0.04
0.4836759371221282
07 jun 2019
8.27
0.02
0.24242424242424243
06 jun 2019
8.25
0.01
0.12135922330097088
05 jun 2019
8.24
0.03
0.3654080389768575
04 jun 2019
8.21
0.01
0.12195121951219512
03 jun 2019
8.2
0.01
0.1221001221001221
31 may 2019
8.19
-0.01
-0.12195121951219512
29 may 2019
8.2
-0.02
-0.24330900243309003
28 may 2019
8.22
0
0
27 may 2019
8.22
0
0
24 may 2019
8.22
0.01
0.1218026796589525
23 may 2019
8.21
-0.02
-0.24301336573511542
22 may 2019
8.23
0.01
0.12165450121654502
21 may 2019
8.22
0
0
20 may 2019
8.22
0
0
17 may 2019
8.22
-0.01
-0.12150668286755771
16 may 2019
8.23
0.03
0.36585365853658536
15 may 2019
8.2
0
0
14 may 2019
8.2
0
0
13 may 2019
8.2
-0.01
-0.1218026796589525
10 may 2019
8.21
-0.03
-0.3640776699029126
08 may 2019
8.24
-0.02
-0.24213075060532688
07 may 2019
8.26
-0.01
-0.12091898428053205
06 may 2019
8.27
-0.01
-0.12077294685990338
03 may 2019
8.28
0
0
02 may 2019
8.28
0
0
30 abr 2019
8.28
0
0
29 abr 2019
8.28
0.01
0.12091898428053205
26 abr 2019
8.27
0.01
0.12106537530266344
25 abr 2019
8.26
-0.01
-0.12091898428053205
24 abr 2019
8.27
0.02
0.24242424242424243
23 abr 2019
8.25
-0.01
-0.12106537530266344
18 abr 2019
8.26
-0.01
-0.12091898428053205
17 abr 2019
8.27
-0.01
-0.12077294685990338
16 abr 2019
8.28
0.01
0.12091898428053205
15 abr 2019
8.27
0.01
0.12106537530266344
12 abr 2019
8.26
0
0
11 abr 2019
8.26
0
0
10 abr 2019
8.26
0.01
0.12121212121212122
09 abr 2019
8.25
-0.01
-0.12106537530266344
08 abr 2019
8.26
0.01
0.12121212121212122
05 abr 2019
8.25
0
0
04 abr 2019
8.25
0.01
0.12135922330097088
03 abr 2019
8.24
0
0
02 abr 2019
8.24
0.01
0.12150668286755771
01 abr 2019
8.23
0.03
0.36585365853658536
29 mar 2019
8.2
0.01
0.1221001221001221
28 mar 2019
8.19
0
0
27 mar 2019
8.19
0.01
0.12224938875305623
26 mar 2019
8.18
0.01
0.12239902080783353
25 mar 2019
8.17
-0.02
-0.2442002442002442
22 mar 2019
8.19
-0.01
-0.12195121951219512
21 mar 2019
8.2
0.01
0.1221001221001221
20 mar 2019
8.19
-0.12
-1.444043321299639
19 mar 2019
8.31
0.01
0.12048192771084337
18 mar 2019
8.3
0.01
0.12062726176115803
15 mar 2019
8.29
0.02
0.2418379685610641
14 mar 2019
8.27
0.01
0.12106537530266344
13 mar 2019
8.26
0.01
0.12121212121212122
12 mar 2019
8.25
0.02
0.24301336573511542
11 mar 2019
8.23
0.02
0.243605359317905
08 mar 2019
8.21
-0.02
-0.24301336573511542
07 mar 2019
8.23
-0.01
-0.12135922330097088
06 mar 2019
8.24
0
0
05 mar 2019
8.24
-0.01
-0.12121212121212122
04 mar 2019
8.25
0
0
01 mar 2019
8.25
0.01
0.12135922330097088
28 feb 2019
8.24
-0.01
-0.12121212121212122
27 feb 2019
8.25
0
0
26 feb 2019
8.25
0
0
25 feb 2019
8.25
0.02
0.24301336573511542
22 feb 2019
8.23
0.01
0.12165450121654502
21 feb 2019
8.22
-0.01
-0.12150668286755771
20 feb 2019
8.23
0.01
0.12165450121654502
19 feb 2019
8.22
0
0
18 feb 2019
8.22
0.01
0.1218026796589525
15 feb 2019
8.21
0.02
0.2442002442002442
14 feb 2019
8.19
-0.01
-0.12195121951219512
13 feb 2019
8.2
0.03
0.3671970624235006
12 feb 2019
8.17
0
0
11 feb 2019
8.17
0.01
0.12254901960784313
08 feb 2019
8.16
-0.02
-0.24449877750611246
07 feb 2019
8.18
-0.01
-0.1221001221001221
06 feb 2019
8.19
0.01
0.12224938875305623
05 feb 2019
8.18
0.03
0.36809815950920244
04 feb 2019
8.15
-0.01
-0.12254901960784313
01 feb 2019
8.16
0.03
0.36900369003690037
31 ene 2019
8.13
0.03
0.37037037037037035
30 ene 2019
8.1
0.01
0.12360939431396786
29 ene 2019
8.09
0.01
0.12376237623762376
28 ene 2019
8.08
-0.01
-0.12360939431396786
25 ene 2019
8.09
0.02
0.24783147459727387
24 ene 2019
8.07
0
0
23 ene 2019
8.07
-0.01
-0.12376237623762376
22 ene 2019
8.08
-0.01
-0.12360939431396786
21 ene 2019
8.09
0.02
0.24783147459727387
18 ene 2019
8.07
0.02
0.2484472049689441
17 ene 2019
8.05
0.01
0.12437810945273632
16 ene 2019
8.04
0.01
0.12453300124533001
15 ene 2019
8.03
0.01
0.12468827930174564
14 ene 2019
8.02
0.01
0.12484394506866417
11 ene 2019
8.01
0.02
0.2503128911138924
10 ene 2019
7.99
0
0
09 ene 2019
7.99
0.03
0.3768844221105528
08 ene 2019
7.96
0.04
0.5050505050505051
07 ene 2019
7.92
0.04
0.5076142131979695
04 ene 2019
7.88
0.02
0.2544529262086514
03 ene 2019
7.86
0.01
0.12738853503184713
02 ene 2019
7.85
-0.02
-0.25412960609911056
31 dic 2018
7.87
0.01
0.1272264631043257
28 dic 2018
7.86
0.06
0.7692307692307693
27 dic 2018
7.8
-0.05
-0.6369426751592356
21 dic 2018
7.85
-0.05
-0.6329113924050633
20 dic 2018
7.9
-0.17
-2.1065675340768277
19 dic 2018
8.07
0
0
18 dic 2018
8.07
-0.03
-0.37037037037037035
17 dic 2018
8.1
-0.03
-0.36900369003690037
14 dic 2018
8.13
-0.01
-0.12285012285012285
13 dic 2018
8.14
0
0
12 dic 2018
8.14
0.01
0.12300123001230012
11 dic 2018
8.13
0.03
0.37037037037037035
10 dic 2018
8.1
-0.07
-0.8567931456548348
07 dic 2018
8.17
0.02
0.24539877300613497
06 dic 2018
8.15
-0.04
-0.4884004884004884
05 dic 2018
8.19
-0.05
-0.6067961165048543
04 dic 2018
8.24
0
0
03 dic 2018
8.24
0.03
0.3654080389768575
30 nov 2018
8.21
-0.01
-0.12165450121654502
29 nov 2018
8.22
0.03
0.3663003663003663
28 nov 2018
8.19
0.01
0.12224938875305623
27 nov 2018
8.18
-0.01
-0.1221001221001221
26 nov 2018
8.19
0.03
0.36764705882352944
23 nov 2018
8.16
0
0
22 nov 2018
8.16
-0.01
-0.12239902080783353
21 nov 2018
8.17
0
0
20 nov 2018
8.17
-0.06
-0.7290400972053463
19 nov 2018
8.23
0
0
16 nov 2018
8.23
-0.01
-0.12135922330097088
15 nov 2018
8.24
-0.02
-0.24213075060532688
14 nov 2018
8.26
-0.01
-0.12091898428053205
13 nov 2018
8.27
-0.01
-0.12077294685990338
12 nov 2018
8.28
-0.02
-0.24096385542168675
09 nov 2018
8.3
-0.02
-0.2403846153846154
08 nov 2018
8.32
0.02
0.24096385542168675
07 nov 2018
8.3
0.03
0.36275695284159615
06 nov 2018
8.27
0
0
05 nov 2018
8.27
-0.01
-0.12077294685990338
02 nov 2018
8.28
0.05
0.6075334143377886
31 oct 2018
8.23
0.02
0.243605359317905
30 oct 2018
8.21
-0.02
-0.24301336573511542
29 oct 2018
8.23
0.02
0.243605359317905
26 oct 2018
8.21
-0.02
-0.24301336573511542
25 oct 2018
8.23
-0.03
-0.36319612590799033
24 oct 2018
8.26
0.01
0.12121212121212122
23 oct 2018
8.25
-0.03
-0.36231884057971014
22 oct 2018
8.28
-0.02
-0.24096385542168675
19 oct 2018
8.3
-0.01
-0.12033694344163658
18 oct 2018
8.31
-0.01
-0.1201923076923077
17 oct 2018
8.32
0.01
0.12033694344163658
16 oct 2018
8.31
0.02
0.24125452352231605
15 oct 2018
8.29
-0.01
-0.12048192771084337
12 oct 2018
8.3
-0.01
-0.12033694344163658
11 oct 2018
8.31
-0.05
-0.5980861244019139
10 oct 2018
8.36
-0.02
-0.2386634844868735
09 oct 2018
8.38
0
0
08 oct 2018
8.38
-0.02
-0.23809523809523808
05 oct 2018
8.4
-0.02
-0.2375296912114014
04 oct 2018
8.42
-0.03
-0.35502958579881655
03 oct 2018
8.45
0
0
02 oct 2018
8.45
-0.01
-0.1182033096926714
01 oct 2018
8.46
0.01
0.11834319526627218
28 sept 2018
8.45
-0.01
-0.1182033096926714
27 sept 2018
8.46
0
0
26 sept 2018
8.46
0
0
25 sept 2018
8.46
0
0
24 sept 2018
8.46
-0.01
-0.1180637544273908
21 sept 2018
8.47
0.02
0.23668639053254437
20 sept 2018
8.45
-0.11
-1.2850467289719627
19 sept 2018
8.56
0.01
0.11695906432748537
18 sept 2018
8.55
0
0
17 sept 2018
8.55
0
0
14 sept 2018
8.55
0
0
13 sept 2018
8.55
0.02
0.23446658851113716
12 sept 2018
8.53
0
0
11 sept 2018
8.53
-0.01
-0.117096018735363
10 sept 2018
8.54
0.01
0.11723329425556858
07 sept 2018
8.53
-0.01
-0.117096018735363
06 sept 2018
8.54
-0.01
-0.11695906432748537
05 sept 2018
8.55
0
0
04 sept 2018
8.55
-0.02
-0.23337222870478413
03 sept 2018
8.57
-0.01
-0.11655011655011654
31 ago 2018
8.58
-0.01
-0.11641443538998836
30 ago 2018
8.59
0
0
29 ago 2018
8.59
-0.01
-0.11627906976744186
28 ago 2018
8.6
0.01
0.11641443538998836
27 ago 2018
8.59
0.02
0.23337222870478413
24 ago 2018
8.57
0
0
23 ago 2018
8.57
0
0
22 ago 2018
8.57
0
0
21 ago 2018
8.57
0.01
0.11682242990654206
20 ago 2018
8.56
0.03
0.3516998827667057
17 ago 2018
8.53
0
0
16 ago 2018
8.53
-0.01
-0.117096018735363
14 ago 2018
8.54
-0.01
-0.11695906432748537
13 ago 2018
8.55
-0.01
-0.11682242990654206
10 ago 2018
8.56
-0.03
-0.3492433061699651
09 ago 2018
8.59
0
0
08 ago 2018
8.59
0
0
07 ago 2018
8.59
0.01
0.11655011655011654
06 ago 2018
8.58
0.01
0.11668611435239207
03 ago 2018
8.57
0.01
0.11682242990654206
02 ago 2018
8.56
-0.02
-0.2331002331002331
01 ago 2018
8.58
0.01
0.11668611435239207
31 jul 2018
8.57
0
0
30 jul 2018
8.57
0
0
27 jul 2018
8.57
0.01
0.11682242990654206
26 jul 2018
8.56
0.01
0.11695906432748537
25 jul 2018
8.55
0.01
0.117096018735363
24 jul 2018
8.54
0.01
0.11723329425556858
23 jul 2018
8.53
0
0
20 jul 2018
8.53
0.01
0.11737089201877934
19 jul 2018
8.52
-0.01
-0.11723329425556858
18 jul 2018
8.53
0
0
17 jul 2018
8.53
0
0
16 jul 2018
8.53
0
0
13 jul 2018
8.53
0.01
0.11737089201877934
12 jul 2018
8.52
0.01
0.11750881316098707
11 jul 2018
8.51
-0.02
-0.23446658851113716
10 jul 2018
8.53
0.01
0.11737089201877934
09 jul 2018
8.52
0.03
0.35335689045936397
06 jul 2018
8.49
0.02
0.2361275088547816
05 jul 2018
8.47
0
0
04 jul 2018
8.47
0
0
03 jul 2018
8.47
0.01
0.1182033096926714
02 jul 2018
8.46
-0.02
-0.2358490566037736
29 jun 2018
8.48
0.02
0.2364066193853428
28 jun 2018
8.46
-0.04
-0.47058823529411764
27 jun 2018
8.5
0
0
26 jun 2018
8.5
-0.01
-0.11750881316098707
25 jun 2018
8.51
-0.02
-0.23446658851113716
22 jun 2018
8.53
0
0
21 jun 2018
8.53
-0.01
-0.117096018735363
20 jun 2018
8.54
-0.13
-1.4994232987312572
19 jun 2018
8.67
-0.02
-0.23014959723820483
18 jun 2018
8.69
-0.02
-0.2296211251435132
15 jun 2018
8.71
0
0
14 jun 2018
8.71
0
0
13 jun 2018
8.71
-0.01
-0.11467889908256881
12 jun 2018
8.72
0
0
11 jun 2018
8.72
0.02
0.22988505747126436
08 jun 2018
8.7
-0.01
-0.1148105625717566
07 jun 2018
8.71
0.01
0.11494252873563218
06 jun 2018
8.7
0
0
05 jun 2018
8.7
0
0
04 jun 2018
8.7
0.01
0.11507479861910241
01 jun 2018
8.69
0.02
0.2306805074971165
31 may 2018
8.67
0
0
30 may 2018
8.67
-0.01
-0.1152073732718894
29 may 2018
8.68
-0.02
-0.22988505747126436
28 may 2018
8.7
0
0
25 may 2018
8.7
0
0
24 may 2018
8.7
-0.01
-0.1148105625717566
23 may 2018
8.71
-0.02
-0.2290950744558992
22 may 2018
8.73
0.02
0.2296211251435132
18 may 2018
8.71
-0.01
-0.11467889908256881
17 may 2018
8.72
0
0
16 may 2018
8.72
0
0
15 may 2018
8.72
-0.03
-0.34285714285714286
14 may 2018
8.75
0.01
0.11441647597254005
11 may 2018
8.74
0.05
0.5753739930955121
09 may 2018
8.69
-0.01
-0.11494252873563218
08 may 2018
8.7
-0.01
-0.1148105625717566
07 may 2018
8.71
0.01
0.11494252873563218
04 may 2018
8.7
0
0
03 may 2018
8.7
-0.01
-0.1148105625717566
02 may 2018
8.71
-0.03
-0.34324942791762014
30 abr 2018
8.74
0.01
0.1145475372279496
27 abr 2018
8.73
0.02
0.2296211251435132
26 abr 2018
8.71
0
0
25 abr 2018
8.71
-0.03
-0.34324942791762014
24 abr 2018
8.74
-0.01
-0.11428571428571428
23 abr 2018
8.75
-0.01
-0.1141552511415525
20 abr 2018
8.76
-0.03
-0.3412969283276451
19 abr 2018
8.79
-0.01
-0.11363636363636363
18 abr 2018
8.8
0.01
0.11376564277588168
17 abr 2018
8.79
0.01
0.11389521640091116
16 abr 2018
8.78
0
0
13 abr 2018
8.78
0.01
0.11402508551881414
12 abr 2018
8.77
0.01
0.1141552511415525
11 abr 2018
8.76
0
0
10 abr 2018
8.76
0.01
0.11428571428571428
09 abr 2018
8.75
-0.01
-0.1141552511415525
06 abr 2018
8.76
0.01
0.11428571428571428
05 abr 2018
8.75
0.04
0.4592422502870264
04 abr 2018
8.71
0
0
03 abr 2018
8.71
-0.01
-0.11467889908256881
29 mar 2018
8.72
0
0
28 mar 2018
8.72
0
0
27 mar 2018
8.72
0.01
0.1148105625717566
26 mar 2018
8.71
-0.01
-0.11467889908256881
23 mar 2018
8.72
-0.02
-0.2288329519450801
22 mar 2018
8.74
-0.03
-0.34207525655644244
21 mar 2018
8.77
-0.01
-0.11389521640091116
20 mar 2018
8.78
-0.13
-1.4590347923681257
19 mar 2018
8.91
-0.01
-0.11210762331838565
16 mar 2018
8.92
-0.01
-0.11198208286674133
15 mar 2018
8.93
-0.02
-0.22346368715083798
14 mar 2018
8.95
-0.01
-0.11160714285714286
13 mar 2018
8.96
-0.01
-0.11148272017837235
12 mar 2018
8.97
0.02
0.22346368715083798
09 mar 2018
8.95
0.03
0.336322869955157
08 mar 2018
8.92
0.01
0.1122334455667789
07 mar 2018
8.91
0
0
06 mar 2018
8.91
0.03
0.33783783783783783
05 mar 2018
8.88
-0.01
-0.1124859392575928
02 mar 2018
8.89
-0.03
-0.336322869955157
01 mar 2018
8.92
-0.04
-0.44642857142857145
28 feb 2018
8.96
-0.02
-0.22271714922049
27 feb 2018
8.98
0
0
26 feb 2018
8.98
0.03
0.33519553072625696
23 feb 2018
8.95
0.01
0.11185682326621924
22 feb 2018
8.94
-0.02
-0.22321428571428573
21 feb 2018
8.96
0.01
0.11173184357541899
20 feb 2018
8.95
-0.01
-0.11160714285714286
19 feb 2018
8.96
0.01
0.11173184357541899
16 feb 2018
8.95
0.02
0.22396416573348266
15 feb 2018
8.93
0.04
0.4499437570303712
14 feb 2018
8.89
0
0
13 feb 2018
8.89
0
0
12 feb 2018
8.89
-0.03
-0.336322869955157
09 feb 2018
8.92
-0.03
-0.33519553072625696
08 feb 2018
8.95
-0.03
-0.33407572383073497
07 feb 2018
8.98
0
0
06 feb 2018
8.98
-0.06
-0.6637168141592921
05 feb 2018
9.04
-0.05
-0.5500550055005501
02 feb 2018
9.09
-0.03
-0.32894736842105265
01 feb 2018
9.12
-0.01
-0.10952902519167579
31 ene 2018
9.13
0
0
30 ene 2018
9.13
-0.03
-0.32751091703056767
29 ene 2018
9.16
-0.01
-0.10905125408942203
26 ene 2018
9.17
0.01
0.1091703056768559
25 ene 2018
9.16
-0.01
-0.10905125408942203
24 ene 2018
9.17
0.01
0.1091703056768559
23 ene 2018
9.16
0.01
0.1092896174863388
22 ene 2018
9.15
0.01
0.10940919037199125
19 ene 2018
9.14
0
0
18 ene 2018
9.14
-0.01
-0.1092896174863388
17 ene 2018
9.15
0.01
0.10940919037199125
16 ene 2018
9.14
0.01
0.10952902519167579
15 ene 2018
9.13
0.01
0.10964912280701754
12 ene 2018
9.12
0.02
0.21978021978021978
11 ene 2018
9.1
0
0
10 ene 2018
9.1
-0.03
-0.32858707557502737
09 ene 2018
9.13
0.01
0.10964912280701754
08 ene 2018
9.12
0.01
0.10976948408342481
05 ene 2018
9.11
0.02
0.22002200220022003
04 ene 2018
9.09
0.03
0.33112582781456956
03 ene 2018
9.06
0.01
0.11049723756906077
02 ene 2018
9.05
0
0
29 dic 2017
9.05
0.01
0.11061946902654868
28 dic 2017
9.04
-0.01
-0.11049723756906077
27 dic 2017
9.05
0.01
0.11061946902654868
22 dic 2017
9.04
0
0
21 dic 2017
9.04
0
0
20 dic 2017
9.04
-0.13
-1.4176663031624863
19 dic 2017
9.17
-0.01
-0.10893246187363835
18 dic 2017
9.18
0.03
0.32786885245901637
15 dic 2017
9.15
-0.01
-0.1091703056768559
14 dic 2017
9.16
0
0
13 dic 2017
9.16
-0.01
-0.10905125408942203
12 dic 2017
9.17
0.02
0.2185792349726776
11 dic 2017
9.15
0
0
08 dic 2017
9.15
0.01
0.10940919037199125
07 dic 2017
9.14
0
0
06 dic 2017
9.14
-0.01
-0.1092896174863388
05 dic 2017
9.15
-0.01
-0.1091703056768559
04 dic 2017
9.16
0.02
0.2188183807439825
01 dic 2017
9.14
-0.01
-0.1092896174863388
30 nov 2017
9.15
-0.01
-0.1091703056768559
29 nov 2017
9.16
0.01
0.1092896174863388
28 nov 2017
9.15
0.01
0.10940919037199125
27 nov 2017
9.14
-0.01
-0.1092896174863388
24 nov 2017
9.15
0.01
0.10940919037199125
23 nov 2017
9.14
0
0
22 nov 2017
9.14
0.01
0.10952902519167579
21 nov 2017
9.13
0.01
0.10964912280701754
20 nov 2017
9.12
0.01
0.10976948408342481
17 nov 2017
9.11
0.02
0.22002200220022003
16 nov 2017
9.09
0.02
0.2205071664829107
15 nov 2017
9.07
-0.03
-0.32967032967032966
14 nov 2017
9.1
0
0
13 nov 2017
9.1
0
0
10 nov 2017
9.1
-0.03
-0.32858707557502737
09 nov 2017
9.13
-0.02
-0.2185792349726776
08 nov 2017
9.15
-0.01
-0.1091703056768559
07 nov 2017
9.16
0.01
0.1092896174863388
06 nov 2017
9.15
0
0
03 nov 2017
9.15
0
0
02 nov 2017
9.15
-0.01
-0.1091703056768559
31 oct 2017
9.16
0.02
0.2188183807439825
30 oct 2017
9.14
0.01
0.10952902519167579
27 oct 2017
9.13
-0.01
-0.10940919037199125
26 oct 2017
9.14
0
0
25 oct 2017
9.14
0
0
24 oct 2017
9.14
-0.01
-0.1092896174863388
23 oct 2017
9.15
0
0
20 oct 2017
9.15
0.02
0.21905805038335158
19 oct 2017
9.13
-0.01
-0.10940919037199125
18 oct 2017
9.14
0
0
17 oct 2017
9.14
0
0
16 oct 2017
9.14
0
0
13 oct 2017
9.14
0.01
0.10952902519167579
12 oct 2017
9.13
0
0
11 oct 2017
9.13
0.02
0.21953896816684962
10 oct 2017
9.11
0
0
09 oct 2017
9.11
-0.01
-0.10964912280701754
06 oct 2017
9.12
0
0
05 oct 2017
9.12
0.01
0.10976948408342481
04 oct 2017
9.11
0
0
03 oct 2017
9.11
0.01
0.10989010989010989
02 oct 2017
9.1
0.01
0.11001100110011001
29 sept 2017
9.09
0.01
0.11013215859030837
28 sept 2017
9.08
-0.01
-0.11001100110011001
27 sept 2017
9.09
0
0
26 sept 2017
9.09
0
0
25 sept 2017
9.09
0
0
22 sept 2017
9.09
0
0
21 sept 2017
9.09
-0.02
-0.21953896816684962
20 sept 2017
9.11
-0.09
-0.9782608695652174
19 sept 2017
9.2
0
0
18 sept 2017
9.2
0.01
0.1088139281828074
15 sept 2017
9.19
0
0
14 sept 2017
9.19
0
0
13 sept 2017
9.19
-0.02
-0.21715526601520088
12 sept 2017
9.21
0.03
0.32679738562091504
11 sept 2017
9.18
0.01
0.10905125408942203
08 sept 2017
9.17
0.01
0.1091703056768559
07 sept 2017
9.16
-0.01
-0.10905125408942203
06 sept 2017
9.17
0
0
05 sept 2017
9.17
0
0
04 sept 2017
9.17
0
0
01 sept 2017
9.17
0.01
0.1091703056768559
31 ago 2017
9.16
0.01
0.1092896174863388
30 ago 2017
9.15
0.01
0.10940919037199125
29 ago 2017
9.14
-0.01
-0.1092896174863388
28 ago 2017
9.15
0
0
25 ago 2017
9.15
0.01
0.10940919037199125
24 ago 2017
9.14
0.01
0.10952902519167579
23 ago 2017
9.13
-0.01
-0.10940919037199125
22 ago 2017
9.14
0.01
0.10952902519167579
21 ago 2017
9.13
0
0
18 ago 2017
9.13
-0.03
-0.32751091703056767
17 ago 2017
9.16
-0.01
-0.10905125408942203
16 ago 2017
9.17
0.03
0.3282275711159737
14 ago 2017
9.14
0.02
0.21929824561403508
11 ago 2017
9.12
-0.03
-0.32786885245901637
10 ago 2017
9.15
-0.02
-0.21810250817884405
09 ago 2017
9.17
-0.04
-0.43431053203040176
08 ago 2017
9.21
0.02
0.2176278563656148
07 ago 2017
9.19
-0.01
-0.10869565217391304
04 ago 2017
9.2
0.01
0.1088139281828074
03 ago 2017
9.19
0
0
02 ago 2017
9.19
0
0
01 ago 2017
9.19
0.01
0.10893246187363835
31 jul 2017
9.18
0
0
28 jul 2017
9.18
-0.02
-0.21739130434782608
27 jul 2017
9.2
0.02
0.2178649237472767
26 jul 2017
9.18
0
0
25 jul 2017
9.18
0
0
24 jul 2017
9.18
0.01
0.10905125408942203
21 jul 2017
9.17
-0.01
-0.10893246187363835
20 jul 2017
9.18
0.01
0.10905125408942203
19 jul 2017
9.17
-0.01
-0.10893246187363835
18 jul 2017
9.18
0.02
0.2183406113537118
17 jul 2017
9.16
0
0
14 jul 2017
9.16
0.02
0.2188183807439825
13 jul 2017
9.14
0.02
0.21929824561403508
12 jul 2017
9.12
0
0
11 jul 2017
9.12
0.01
0.10976948408342481
10 jul 2017
9.11
0
0
07 jul 2017
9.11
0
0
06 jul 2017
9.11
-0.01
-0.10964912280701754
05 jul 2017
9.12
0
0
04 jul 2017
9.12
0
0
03 jul 2017
9.12
0
0
30 jun 2017
9.12
0
0
29 jun 2017
9.12
-0.01
-0.10952902519167579
28 jun 2017
9.13
0
0
27 jun 2017
9.13
-0.01
-0.10940919037199125
26 jun 2017
9.14
0.03
0.32930845225027444
22 jun 2017
9.11
-0.01
-0.10964912280701754
21 jun 2017
9.12
-0.01
-0.10952902519167579
20 jun 2017
9.13
-0.13
-1.4038876889848813
19 jun 2017
9.26
0.01
0.10810810810810811
16 jun 2017
9.25
0.01
0.10822510822510822
15 jun 2017
9.24
-0.01
-0.10810810810810811
14 jun 2017
9.25
0.01
0.10822510822510822
13 jun 2017
9.24
0.01
0.10834236186348863
12 jun 2017
9.23
-0.02
-0.21621621621621623
09 jun 2017
9.25
0.01
0.10822510822510822
08 jun 2017
9.24
-0.01
-0.10810810810810811
07 jun 2017
9.25
0.01
0.10822510822510822
06 jun 2017
9.24
0
0
02 jun 2017
9.24
0.01
0.10834236186348863
01 jun 2017
9.23
0.01
0.10845986984815618
31 may 2017
9.22
0
0
30 may 2017
9.22
0
0
29 may 2017
9.22
-0.01
-0.10834236186348863
26 may 2017
9.23
0.01
0.10845986984815618
24 may 2017
9.22
0.02
0.21739130434782608
23 may 2017
9.2
0
0
22 may 2017
9.2
0.02
0.2178649237472767
19 may 2017
9.18
0.01
0.10905125408942203
18 may 2017
9.17
-0.03
-0.32608695652173914
17 may 2017
9.2
-0.01
-0.10857763300760044
16 may 2017
9.21
0
0
15 may 2017
9.21
0.02
0.2176278563656148
12 may 2017
9.19
-0.01
-0.10869565217391304
11 may 2017
9.2
0.01
0.1088139281828074
10 may 2017
9.19
-0.01
-0.10869565217391304
09 may 2017
9.2
0.01
0.1088139281828074
08 may 2017
9.19
0.01
0.10893246187363835
05 may 2017
9.18
0
0
04 may 2017
9.18
0
0
03 may 2017
9.18
0.01
0.10905125408942203
02 may 2017
9.17
0.01
0.1091703056768559
28 abr 2017
9.16
-0.02
-0.2178649237472767
27 abr 2017
9.18
0.02
0.2183406113537118
26 abr 2017
9.16
0
0
25 abr 2017
9.16
0.01
0.1092896174863388
24 abr 2017
9.15
0.05
0.5494505494505495
21 abr 2017
9.1
0
0
20 abr 2017
9.1
0
0
19 abr 2017
9.1
0.01
0.11001100110011001
18 abr 2017
9.09
0
0
13 abr 2017
9.09
-0.01
-0.10989010989010989
12 abr 2017
9.1
0.01
0.11001100110011001
11 abr 2017
9.09
0
0
10 abr 2017
9.09
-0.01
-0.10989010989010989
07 abr 2017
9.1
0.02
0.22026431718061673
06 abr 2017
9.08
-0.01
-0.11001100110011001
05 abr 2017
9.09
0.01
0.11013215859030837
04 abr 2017
9.08
0
0
03 abr 2017
9.08
0.01
0.11025358324145534
31 mar 2017
9.07
0
0
30 mar 2017
9.07
0.01
0.11037527593818984
29 mar 2017
9.06
0.01
0.11049723756906077
28 mar 2017
9.05
0.01
0.11061946902654868
27 mar 2017
9.04
-0.01
-0.11049723756906077
24 mar 2017
9.05
0.01
0.11061946902654868
23 mar 2017
9.04
0.01
0.11074197120708748
22 mar 2017
9.03
-0.02
-0.22099447513812154
21 mar 2017
9.05
-0.01
-0.11037527593818984
20 mar 2017
9.06
-0.11
-1.1995637949836424
17 mar 2017
9.17
0.02
0.2185792349726776
16 mar 2017
9.15
0.04
0.43907793633369924
15 mar 2017
9.11
0
0
14 mar 2017
9.11
-0.01
-0.10964912280701754
13 mar 2017
9.12
0
0
10 mar 2017
9.12
-0.02
-0.2188183807439825
09 mar 2017
9.14
0
0
08 mar 2017
9.14
-0.03
-0.3271537622682661
07 mar 2017
9.17
0
0
06 mar 2017
9.17
0
0
03 mar 2017
9.17
-0.01
-0.10893246187363835
02 mar 2017
9.18
0
0
01 mar 2017
9.18
0.02
0.2183406113537118
28 feb 2017
9.16
0
0
27 feb 2017
9.16
0.01
0.1092896174863388
24 feb 2017
9.15
-0.01
-0.1091703056768559
23 feb 2017
9.16
0.01
0.1092896174863388
22 feb 2017
9.15
0.01
0.10940919037199125
21 feb 2017
9.14
0
0
20 feb 2017
9.14
0.01
0.10952902519167579
17 feb 2017
9.13
0
0
16 feb 2017
9.13
0.01
0.10964912280701754
15 feb 2017
9.12
0.01
0.10976948408342481
14 feb 2017
9.11
-0.02
-0.21905805038335158
13 feb 2017
9.13
0.03
0.32967032967032966
10 feb 2017
9.1
-0.01
-0.10976948408342481
09 feb 2017
9.11
0.03
0.3303964757709251
08 feb 2017
9.08
-0.01
-0.11001100110011001
07 feb 2017
9.09
0
0
06 feb 2017
9.09
0.01
0.11013215859030837
03 feb 2017
9.08
0.02
0.22075055187637968
02 feb 2017
9.06
-0.01
-0.11025358324145534
01 feb 2017
9.07
0.01
0.11037527593818984
31 ene 2017
9.06
0
0
30 ene 2017
9.06
-0.01
-0.11025358324145534
27 ene 2017
9.07
0
0
26 ene 2017
9.07
0
0
25 ene 2017
9.07
0.02
0.22099447513812154
24 ene 2017
9.05
0.01
0.11061946902654868
23 ene 2017
9.04
0
0
20 ene 2017
9.04
-0.01
-0.11049723756906077
19 ene 2017
9.05
-0.01
-0.11037527593818984
18 ene 2017
9.06
0.01
0.11049723756906077
17 ene 2017
9.05
0
0
16 ene 2017
9.05
0
0
13 ene 2017
9.05
0.01
0.11061946902654868
12 ene 2017
9.04
0
0
11 ene 2017
9.04
0
0
10 ene 2017
9.04
0
0
09 ene 2017
9.04
0
0
06 ene 2017
9.04
0.01
0.11074197120708748
05 ene 2017
9.03
0.02
0.22197558268590456
04 ene 2017
9.01
0.01
0.1111111111111111
03 ene 2017
9
0.01
0.11123470522803114
02 ene 2017
8.99
0.01
0.111358574610245
30 dic 2016
8.98
0
0
29 dic 2016
8.98
0
0
28 dic 2016
8.98
0
0
27 dic 2016
8.98
0.01
0.11148272017837235
23 dic 2016
8.97
-0.01
-0.111358574610245
22 dic 2016
8.98
0.01
0.11148272017837235
21 dic 2016
8.97
0
0
20 dic 2016
8.97
-0.1
-1.1025358324145536
19 dic 2016
9.07
0
0
16 dic 2016
9.07
-0.01
-0.11013215859030837
15 dic 2016
9.08
-0.02
-0.21978021978021978
14 dic 2016
9.1
0
0
13 dic 2016
9.1
0.02
0.22026431718061673
12 dic 2016
9.08
0
0
09 dic 2016
9.08
0.01
0.11025358324145534
08 dic 2016
9.07
0.03
0.33185840707964603
07 dic 2016
9.04
0.03
0.33296337402885684
06 dic 2016
9.01
0
0
05 dic 2016
9.01
0.02
0.22246941045606228
02 dic 2016
8.99
-0.01
-0.1111111111111111
01 dic 2016
9
-0.01
-0.11098779134295228
30 nov 2016
9.01
0.01
0.1111111111111111
29 nov 2016
9
0
0
28 nov 2016
9
-0.01
-0.11098779134295228
25 nov 2016
9.01
0.01
0.1111111111111111
24 nov 2016
9
0
0
23 nov 2016
9
0
0
22 nov 2016
9
0.02
0.22271714922049
21 nov 2016
8.98
0
0
18 nov 2016
8.98
-0.01
-0.11123470522803114
17 nov 2016
8.99
0.01
0.111358574610245
16 nov 2016
8.98
0.01
0.11148272017837235
15 nov 2016
8.97
-0.01
-0.111358574610245
14 nov 2016
8.98
-0.01
-0.11123470522803114
11 nov 2016
8.99
-0.03
-0.3325942350332594
10 nov 2016
9.02
-0.02
-0.22123893805309736
09 nov 2016
9.04
0
0
08 nov 2016
9.04
0.01
0.11074197120708748
07 nov 2016
9.03
0.02
0.22197558268590456
04 nov 2016
9.01
-0.01
-0.11086474501108648
03 nov 2016
9.02
-0.01
-0.11074197120708748
02 nov 2016
9.03
-0.04
-0.4410143329658214
31 oct 2016
9.07
-0.01
-0.11013215859030837
28 oct 2016
9.08
-0.02
-0.21978021978021978
27 oct 2016
9.1
0
0
26 oct 2016
9.1
-0.01
-0.10976948408342481
25 oct 2016
9.11
-0.01
-0.10964912280701754
24 oct 2016
9.12
0.02
0.21978021978021978
21 oct 2016
9.1
0
0
20 oct 2016
9.1
0.01
0.11001100110011001
19 oct 2016
9.09
0.01
0.11013215859030837
18 oct 2016
9.08
0.01
0.11025358324145534
17 oct 2016
9.07
-0.01
-0.11013215859030837
14 oct 2016
9.08
0.02
0.22075055187637968
13 oct 2016
9.06
-0.02
-0.22026431718061673
12 oct 2016
9.08
-0.01
-0.11001100110011001
11 oct 2016
9.09
-0.02
-0.21953896816684962
10 oct 2016
9.11
0.02
0.22002200220022003
07 oct 2016
9.09
-0.01
-0.10989010989010989
06 oct 2016
9.1
-0.01
-0.10976948408342481
05 oct 2016
9.11
-0.01
-0.10964912280701754
04 oct 2016
9.12
0.01
0.10976948408342481
03 oct 2016
9.11
0.01
0.10989010989010989
30 sept 2016
9.1
-0.02
-0.21929824561403508
29 sept 2016
9.12
0.01
0.10976948408342481
28 sept 2016
9.11
0.01
0.10989010989010989
27 sept 2016
9.1
0
0
26 sept 2016
9.1
-0.02
-0.21929824561403508
23 sept 2016
9.12
0.01
0.10976948408342481
22 sept 2016
9.11
0.04
0.4410143329658214
21 sept 2016
9.07
0
0
20 sept 2016
9.07
-0.11
-1.198257080610022
19 sept 2016
9.18
0.02
0.2183406113537118
16 sept 2016
9.16
0
0
15 sept 2016
9.16
-0.01
-0.10905125408942203
14 sept 2016
9.17
-0.02
-0.2176278563656148
13 sept 2016
9.19
-0.01
-0.10869565217391304
12 sept 2016
9.2
-0.05
-0.5405405405405406
09 sept 2016
9.25
-0.02
-0.21574973031283712
08 sept 2016
9.27
-0.01
-0.10775862068965517
07 sept 2016
9.28
0.01
0.10787486515641856
06 sept 2016
9.27
0.01
0.1079913606911447
05 sept 2016
9.26
0
0
02 sept 2016
9.26
0.02
0.21645021645021645
01 sept 2016
9.24
-0.01
-0.10810810810810811
31 ago 2016
9.25
-0.01
-0.1079913606911447
30 ago 2016
9.26
0.01
0.10810810810810811
29 ago 2016
9.25
0
0
26 ago 2016
9.25
0
0
25 ago 2016
9.25
-0.01
-0.1079913606911447
24 ago 2016
9.26
-0.01
-0.10787486515641856
23 ago 2016
9.27
0.02
0.21621621621621623
22 ago 2016
9.25
0
0
19 ago 2016
9.25
0
0
18 ago 2016
9.25
0
0
17 ago 2016
9.25
-0.01
-0.1079913606911447
16 ago 2016
9.26
0.01
0.10810810810810811
12 ago 2016
9.25
0
0
11 ago 2016
9.25
0
0
10 ago 2016
9.25
0.02
0.21668472372697725
09 ago 2016
9.23
0.01
0.10845986984815618
08 ago 2016
9.22
0.01
0.10857763300760044
05 ago 2016
9.21
0.03
0.32679738562091504
04 ago 2016
9.18
0.01
0.10905125408942203
03 ago 2016
9.17
-0.02
-0.2176278563656148
02 ago 2016
9.19
-0.02
-0.21715526601520088
01 ago 2016
9.21
0.01
0.10869565217391304
29 jul 2016
9.2
0.01
0.1088139281828074
28 jul 2016
9.19
0
0
27 jul 2016
9.19
0
0
26 jul 2016
9.19
0
0
25 jul 2016
9.19
0.01
0.10893246187363835
22 jul 2016
9.18
0.01
0.10905125408942203
21 jul 2016
9.17
0
0
20 jul 2016
9.17
0.01
0.1091703056768559
19 jul 2016
9.16
0
0
18 jul 2016
9.16
0
0
15 jul 2016
9.16
0
0
14 jul 2016
9.16
0.02
0.2188183807439825
13 jul 2016
9.14
0.02
0.21929824561403508
12 jul 2016
9.12
0.02
0.21978021978021978
11 jul 2016
9.1
0.04
0.44150110375275936
08 jul 2016
9.06
0.03
0.33222591362126247
07 jul 2016
9.03
0.02
0.22197558268590456
06 jul 2016
9.01
-0.01
-0.11086474501108648
05 jul 2016
9.02
-0.02
-0.22123893805309736
04 jul 2016
9.04
0.01
0.11074197120708748
01 jul 2016
9.03
0.05
0.5567928730512249
30 jun 2016
8.98
0.04
0.44742729306487694
29 jun 2016
8.94
0.05
0.562429696287964
28 jun 2016
8.89
0.01
0.11261261261261261
27 jun 2016
8.88
-0.08
-0.8928571428571429
24 jun 2016
8.96
-0.04
-0.4444444444444444
22 jun 2016
9
0
0
21 jun 2016
9
0.01
0.11123470522803114
20 jun 2016
8.99
-0.09
-0.9911894273127754
17 jun 2016
9.08
0.02
0.22075055187637968
16 jun 2016
9.06
-0.03
-0.33003300330033003
15 jun 2016
9.09
-0.01
-0.10989010989010989
14 jun 2016
9.1
-0.04
-0.437636761487965
13 jun 2016
9.14
-0.02
-0.2183406113537118
10 jun 2016
9.16
-0.03
-0.3264417845484222
09 jun 2016
9.19
0
0
08 jun 2016
9.19
0.01
0.10893246187363835
07 jun 2016
9.18
0.01
0.10905125408942203
06 jun 2016
9.17
0.03
0.3282275711159737
03 jun 2016
9.14
0
0
02 jun 2016
9.14
0
0
01 jun 2016
9.14
-0.02
-0.2183406113537118
31 may 2016
9.16
0
0
30 may 2016
9.16
0.01
0.1092896174863388
27 may 2016
9.15
0.01
0.10940919037199125
26 may 2016
9.14
0.01
0.10952902519167579
25 may 2016
9.13
0.03
0.32967032967032966
24 may 2016
9.1
0.02
0.22026431718061673
23 may 2016
9.08
0.01
0.11025358324145534
20 may 2016
9.07
0.01
0.11037527593818984
19 may 2016
9.06
-0.03
-0.33003300330033003
18 may 2016
9.09
0
0
17 may 2016
9.09
0.01
0.11013215859030837
13 may 2016
9.08
-0.01
-0.11001100110011001
12 may 2016
9.09
0
0
11 may 2016
9.09
0
0
10 may 2016
9.09
0.01
0.11013215859030837
09 may 2016
9.08
0.02
0.22075055187637968
06 may 2016
9.06
-0.02
-0.22026431718061673
04 may 2016
9.08
-0.02
-0.21978021978021978
03 may 2016
9.1
-0.02
-0.21929824561403508
02 may 2016
9.12
0.01
0.10976948408342481
29 abr 2016
9.11
-0.01
-0.10964912280701754
28 abr 2016
9.12
0.01
0.10976948408342481
27 abr 2016
9.11
-0.01
-0.10964912280701754
26 abr 2016
9.12
0.02
0.21978021978021978
25 abr 2016
9.1
-0.03
-0.32858707557502737
22 abr 2016
9.13
0.02
0.21953896816684962
21 abr 2016
9.11
-0.01
-0.10964912280701754
20 abr 2016
9.12
0.02
0.21978021978021978
19 abr 2016
9.1
0.03
0.33076074972436603
18 abr 2016
9.07
0
0
15 abr 2016
9.07
0.01
0.11037527593818984
14 abr 2016
9.06
0.01
0.11049723756906077
13 abr 2016
9.05
0.03
0.3325942350332594
12 abr 2016
9.02
-0.01
-0.11074197120708748
11 abr 2016
9.03
0.01
0.11086474501108648
08 abr 2016
9.02
0.01
0.11098779134295228
07 abr 2016
9.01
0.02
0.22246941045606228
06 abr 2016
8.99
0
0
05 abr 2016
8.99
-0.03
-0.3325942350332594
04 abr 2016
9.02
0.03
0.3337041156840934
01 abr 2016
8.99
-0.02
-0.22197558268590456
31 mar 2016
9.01
0.01
0.1111111111111111
30 mar 2016
9
0.04
0.44642857142857145
29 mar 2016
8.96
-0.01
-0.11148272017837235
24 mar 2016
8.97
-0.02
-0.22246941045606228
23 mar 2016
8.99
-0.01
-0.1111111111111111
22 mar 2016
9
0
0
21 mar 2016
9
-0.1
-1.098901098901099
18 mar 2016
9.1
0.03
0.33076074972436603
17 mar 2016
9.07
0.03
0.33185840707964603
16 mar 2016
9.04
-0.01
-0.11049723756906077
15 mar 2016
9.05
0
0
14 mar 2016
9.05
0.03
0.3325942350332594
11 mar 2016
9.02
0.02
0.2222222222222222
10 mar 2016
9
0.01
0.11123470522803114
09 mar 2016
8.99
0
0
08 mar 2016
8.99
0.01
0.111358574610245
07 mar 2016
8.98
0
0
04 mar 2016
8.98
0.02
0.22321428571428573
03 mar 2016
8.96
0.02
0.22371364653243847
02 mar 2016
8.94
0.04
0.449438202247191
01 mar 2016
8.9
0.03
0.3382187147688839
29 feb 2016
8.87
0
0
26 feb 2016
8.87
0.04
0.45300113250283125
25 feb 2016
8.83
0.03
0.3409090909090909
24 feb 2016
8.8
-0.04
-0.45248868778280543
23 feb 2016
8.84
0
0
22 feb 2016
8.84
0.03
0.340522133938706
19 feb 2016
8.81
0
0
18 feb 2016
8.81
0.04
0.45610034207525657
17 feb 2016
8.77
0.04
0.4581901489117984
16 feb 2016
8.73
0.01
0.11467889908256881
15 feb 2016
8.72
0.04
0.4608294930875576
12 feb 2016
8.68
-0.04
-0.45871559633027525
11 feb 2016
8.72
-0.03
-0.34285714285714286
10 feb 2016
8.75
0
0
09 feb 2016
8.75
-0.05
-0.5681818181818182
08 feb 2016
8.8
-0.07
-0.7891770011273957
05 feb 2016
8.87
-0.01
-0.11261261261261261
04 feb 2016
8.88
-0.01
-0.1124859392575928
03 feb 2016
8.89
0
0
02 feb 2016
8.89
-0.02
-0.2244668911335578
01 feb 2016
8.91
0.01
0.11235955056179775
29 ene 2016
8.9
0.02
0.22522522522522523
28 ene 2016
8.88
0.01
0.11273957158962795
27 ene 2016
8.87
0.02
0.22598870056497175
26 ene 2016
8.85
0
0
25 ene 2016
8.85
0.01
0.11312217194570136
22 ene 2016
8.84
0.09
1.0285714285714285
21 ene 2016
8.75
-0.03
-0.3416856492027335
20 ene 2016
8.78
-0.08
-0.9029345372460497
19 ene 2016
8.86
0.02
0.22624434389140272
18 ene 2016
8.84
-0.02
-0.22573363431151242
15 ene 2016
8.86
-0.04
-0.449438202247191
14 ene 2016
8.9
-0.08
-0.89086859688196
13 ene 2016
8.98
0.01
0.11148272017837235
12 ene 2016
8.97
0
0
11 ene 2016
8.97
-0.03
-0.3333333333333333
08 ene 2016
9
-0.01
-0.11098779134295228
07 ene 2016
9.01
-0.04
-0.4419889502762431
06 ene 2016
9.05
-0.02
-0.2205071664829107
05 ene 2016
9.07
-0.01
-0.11013215859030837
04 ene 2016
9.08
-0.06
-0.6564551422319475
31 dic 2015
9.14
-0.02
-0.2183406113537118
30 dic 2015
9.16
-0.01
-0.10905125408942203
29 dic 2015
9.17
0.02
0.2185792349726776
28 dic 2015
9.15
0.02
0.21905805038335158
23 dic 2015
9.13
0.04
0.44004400440044006
22 dic 2015
9.09
-0.01
-0.10989010989010989
21 dic 2015
9.1
-0.13
-1.408450704225352
18 dic 2015
9.23
-0.04
-0.43149946062567424
17 dic 2015
9.27
0.02
0.21621621621621623
16 dic 2015
9.25
0.02
0.21668472372697725
15 dic 2015
9.23
0.01
0.10845986984815618
14 dic 2015
9.22
-0.03
-0.32432432432432434
11 dic 2015
9.25
-0.05
-0.5376344086021505
10 dic 2015
9.3
-0.02
-0.2145922746781116
09 dic 2015
9.32
-0.01
-0.10718113612004287
08 dic 2015
9.33
-0.04
-0.42689434364994666
07 dic 2015
9.37
0
0
04 dic 2015
9.37
-0.03
-0.3191489361702128
03 dic 2015
9.4
-0.02
-0.21231422505307856
02 dic 2015
9.42
0.01
0.10626992561105207
01 dic 2015
9.41
0.02
0.21299254526091588
30 nov 2015
9.39
0
0
27 nov 2015
9.39
-0.01
-0.10638297872340426
26 nov 2015
9.4
0.02
0.21321961620469082
25 nov 2015
9.38
0.01
0.10672358591248667
24 nov 2015
9.37
-0.02
-0.21299254526091588
23 nov 2015
9.39
-0.02
-0.21253985122210414
20 nov 2015
9.41
0.01
0.10638297872340426
19 nov 2015
9.4
0.03
0.32017075773745995
18 nov 2015
9.37
0.01
0.10683760683760683
17 nov 2015
9.36
0.03
0.3215434083601286
16 nov 2015
9.33
0
0
13 nov 2015
9.33
-0.04
-0.42689434364994666
12 nov 2015
9.37
-0.03
-0.3191489361702128
11 nov 2015
9.4
0.01
0.10649627263045794
10 nov 2015
9.39
-0.02
-0.21253985122210414
09 nov 2015
9.41
-0.03
-0.3177966101694915
06 nov 2015
9.44
-0.04
-0.4219409282700422
05 nov 2015
9.48
0
0
04 nov 2015
9.48
0.02
0.21141649048625794
03 nov 2015
9.46
0.01
0.10582010582010581
02 nov 2015
9.45
0.01
0.1059322033898305
30 oct 2015
9.44
0
0
29 oct 2015
9.44
-0.02
-0.21141649048625794
28 oct 2015
9.46
0.02
0.211864406779661
27 oct 2015
9.44
-0.01
-0.10582010582010581
26 oct 2015
9.45
0
0
23 oct 2015
9.45
0.03
0.3184713375796178
22 oct 2015
9.42
0.02
0.2127659574468085
21 oct 2015
9.4
0.01
0.10649627263045794
20 oct 2015
9.39
0
0
19 oct 2015
9.39
0.01
0.10660980810234541
16 oct 2015
9.38
0.02
0.21367521367521367
15 oct 2015
9.36
0
0
14 oct 2015
9.36
0
0
13 oct 2015
9.36
-0.01
-0.10672358591248667
12 oct 2015
9.37
0
0
09 oct 2015
9.37
0.03
0.32119914346895073
08 oct 2015
9.34
0
0
07 oct 2015
9.34
0.04
0.43010752688172044
06 oct 2015
9.3
0.03
0.32362459546925565
05 oct 2015
9.27
0.1
1.0905125408942202
02 oct 2015
9.17
-0.02
-0.2176278563656148
01 oct 2015
9.19
0
0
30 sept 2015
9.19
0.04
0.4371584699453552
29 sept 2015
9.15
-0.06
-0.6514657980456026
28 sept 2015
9.21
-0.06
-0.6472491909385113
25 sept 2015
9.27
0.05
0.5422993492407809
24 sept 2015
9.22
-0.05
-0.5393743257820928
23 sept 2015
9.27
-0.02
-0.21528525296017223
22 sept 2015
9.29
-0.06
-0.6417112299465241
21 sept 2015
9.35
-0.1
-1.0582010582010581
18 sept 2015
9.45
-0.04
-0.4214963119072708
17 sept 2015
9.49
0.01
0.10548523206751055
16 sept 2015
9.48
0.04
0.423728813559322
15 sept 2015
9.44
0
0
14 sept 2015
9.44
0
0
11 sept 2015
9.44
-0.01
-0.10582010582010581
10 sept 2015
9.45
-0.05
-0.5263157894736842
09 sept 2015
9.5
0.05
0.5291005291005291
08 sept 2015
9.45
0.05
0.5319148936170213
07 sept 2015
9.4
0
0
04 sept 2015
9.4
-0.04
-0.423728813559322
03 sept 2015
9.44
0.03
0.3188097768331562
02 sept 2015
9.41
0.01
0.10638297872340426
01 sept 2015
9.4
-0.06
-0.6342494714587738
31 ago 2015
9.46
-0.01
-0.10559662090813093
28 ago 2015
9.47
0.04
0.4241781548250265
27 ago 2015
9.43
0.04
0.42598509052183176
26 ago 2015
9.39
-0.02
-0.21253985122210414
25 ago 2015
9.41
0.05
0.5341880341880342
24 ago 2015
9.36
-0.18
-1.8867924528301887
21 ago 2015
9.54
-0.04
-0.4175365344467641
20 ago 2015
9.58
-0.03
-0.31217481789802287
19 ago 2015
9.61
-0.03
-0.3112033195020747
18 ago 2015
9.64
0.01
0.10384215991692627
17 ago 2015
9.63
0
0
14 ago 2015
9.63
0
0
13 ago 2015
9.63
-0.01
-0.1037344398340249
12 ago 2015
9.64
-0.03
-0.31023784901758017
11 ago 2015
9.67
0
0
10 ago 2015
9.67
0
0
07 ago 2015
9.67
-0.02
-0.20639834881320948
06 ago 2015
9.69
-0.01
-0.10309278350515463
05 ago 2015
9.7
0
0
04 ago 2015
9.7
0
0
03 ago 2015
9.7
0.01
0.10319917440660474
31 jul 2015
9.69
0.02
0.20682523267838676
30 jul 2015
9.67
0.02
0.20725388601036268
29 jul 2015
9.65
0.02
0.20768431983385255
28 jul 2015
9.63
-0.01
-0.1037344398340249
27 jul 2015
9.64
-0.04
-0.4132231404958678
24 jul 2015
9.68
-0.02
-0.20618556701030927
23 jul 2015
9.7
-0.01
-0.10298661174047374
22 jul 2015
9.71
-0.02
-0.20554984583761562
21 jul 2015
9.73
-0.01
-0.1026694045174538
20 jul 2015
9.74
0
0
17 jul 2015
9.74
0
0
16 jul 2015
9.74
0.03
0.30895983522142123
15 jul 2015
9.71
0.02
0.20639834881320948
14 jul 2015
9.69
0.02
0.20682523267838676
13 jul 2015
9.67
0.03
0.3112033195020747
10 jul 2015
9.64
0.03
0.31217481789802287
09 jul 2015
9.61
0
0
08 jul 2015
9.61
-0.02
-0.20768431983385255
07 jul 2015
9.63
0
0
06 jul 2015
9.63
-0.03
-0.3105590062111801
03 jul 2015
9.66
0
0
02 jul 2015
9.66
-0.01
-0.10341261633919338
01 jul 2015
9.67
0.01
0.10351966873706005
30 jun 2015
9.66
-0.04
-0.41237113402061853
29 jun 2015
9.7
-0.04
-0.4106776180698152
26 jun 2015
9.74
-0.02
-0.20491803278688525
25 jun 2015
9.76
-0.01
-0.1023541453428864
24 jun 2015
9.77
0.01
0.10245901639344263
22 jun 2015
9.76
-0.12
-1.214574898785425
19 jun 2015
9.88
0.01
0.10131712259371833
18 jun 2015
9.87
0.02
0.20304568527918782
17 jun 2015
9.85
0
0
16 jun 2015
9.85
-0.01
-0.10141987829614604
15 jun 2015
9.86
-0.03
-0.3033367037411527
12 jun 2015
9.89
0
0
11 jun 2015
9.89
0.02
0.20263424518743667
10 jun 2015
9.87
0.01
0.10141987829614604
09 jun 2015
9.86
-0.02
-0.20242914979757085
08 jun 2015
9.88
-0.01
-0.10111223458038422
05 jun 2015
9.89
-0.06
-0.6030150753768844
04 jun 2015
9.95
-0.02
-0.20060180541624875
03 jun 2015
9.97
0.01
0.10040160642570281
02 jun 2015
9.96
-0.01
-0.10030090270812438
01 jun 2015
9.97
-0.02
-0.2002002002002002
29 may 2015
9.99
-0.01
-0.1
28 may 2015
10
0
0
27 may 2015
10
0
0
26 may 2015
10
-0.03
-0.29910269192422734
22 may 2015
10.03
0.01
0.0998003992015968
21 may 2015
10.02
0
0
20 may 2015
10.02
-0.01
-0.09970089730807577
19 may 2015
10.03
0.01
0.0998003992015968
18 may 2015
10.02
0.01
0.0999000999000999
15 may 2015
10.01
0.02
0.2002002002002002
13 may 2015
9.99
0.02
0.20060180541624875
12 may 2015
9.97
-0.04
-0.3996003996003996
11 may 2015
10.01
0.02
0.2002002002002002
08 may 2015
9.99
0.06
0.6042296072507553
07 may 2015
9.93
-0.04
-0.4012036108324975
06 may 2015
9.97
-0.03
-0.3
05 may 2015
10
-0.01
-0.0999000999000999
04 may 2015
10.01
0
0
30 abr 2015
10.01
-0.04
-0.39800995024875624
29 abr 2015
10.05
-0.01
-0.09940357852882704
28 abr 2015
10.06
-0.03
-0.29732408325074333
27 abr 2015
10.09
0.04
0.39800995024875624
24 abr 2015
10.05
0.01
0.099601593625498
23 abr 2015
10.04
0
0
22 abr 2015
10.04
-0.01
-0.09950248756218906
21 abr 2015
10.05
0.02
0.19940179461615154
20 abr 2015
10.03
-0.01
-0.099601593625498
17 abr 2015
10.04
-0.02
-0.1988071570576541
16 abr 2015
10.06
0
0
15 abr 2015
10.06
0.01
0.09950248756218906
14 abr 2015
10.05
-0.01
-0.09940357852882704
13 abr 2015
10.06
0.02
0.199203187250996
10 abr 2015
10.04
0
0
09 abr 2015
10.04
0.02
0.1996007984031936
08 abr 2015
10.02
0.01
0.0999000999000999
07 abr 2015
10.01
0.04
0.4012036108324975
02 abr 2015
9.97
0.02
0.20100502512562815
01 abr 2015
9.95
0
0
31 mar 2015
9.95
0
0
30 mar 2015
9.95
0.02
0.2014098690835851
27 mar 2015
9.93
0
0
26 mar 2015
9.93
-0.06
-0.6006006006006006
25 mar 2015
9.99
0
0
24 mar 2015
9.99
0
0
23 mar 2015
9.99
0.02
0.20060180541624875
20 mar 2015
9.97
-0.1
-0.9930486593843099
19 mar 2015
10.07
0.04
0.3988035892323031
18 mar 2015
10.03
0
0
17 mar 2015
10.03
0
0
16 mar 2015
10.03
0.01
0.0998003992015968
13 mar 2015
10.02
-0.01
-0.09970089730807577
12 mar 2015
10.03
0.03
0.3
11 mar 2015
10
-0.02
-0.1996007984031936
10 mar 2015
10.02
-0.04
-0.3976143141153082
09 mar 2015
10.06
-0.04
-0.39603960396039606
06 mar 2015
10.1
-0.02
-0.1976284584980237
05 mar 2015
10.12
0.01
0.09891196834817013
04 mar 2015
10.11
-0.03
-0.2958579881656805
03 mar 2015
10.14
-0.01
-0.09852216748768473
02 mar 2015
10.15
0.01
0.09861932938856016
27 feb 2015
10.14
0
0
26 feb 2015
10.14
0.01
0.09871668311944719
25 feb 2015
10.13
0.02
0.19782393669634027
24 feb 2015
10.11
0.01
0.09900990099009901
23 feb 2015
10.1
0.04
0.3976143141153082
20 feb 2015
10.06
-0.01
-0.09930486593843098
19 feb 2015
10.07
0.01
0.09940357852882704
18 feb 2015
10.06
-0.01
-0.09930486593843098
17 feb 2015
10.07
0.01
0.09940357852882704
16 feb 2015
10.06
-0.01
-0.09930486593843098
13 feb 2015
10.07
0.03
0.29880478087649404
12 feb 2015
10.04
0.02
0.1996007984031936
11 feb 2015
10.02
0
0
10 feb 2015
10.02
-0.01
-0.09970089730807577
09 feb 2015
10.03
-0.01
-0.099601593625498
06 feb 2015
10.04
0.01
0.09970089730807577
05 feb 2015
10.03
0.01
0.0998003992015968
04 feb 2015
10.02
0.02
0.2
03 feb 2015
10
0.04
0.40160642570281124
02 feb 2015
9.96
-0.03
-0.3003003003003003
30 ene 2015
9.99
0
0
29 ene 2015
9.99
-0.03
-0.2994011976047904
28 ene 2015
10.02
0
0
27 ene 2015
10.02
0
0
26 ene 2015
10.02
0.01
0.0999000999000999
23 ene 2015
10.01
0.04
0.4012036108324975
22 ene 2015
9.97
0.02
0.20100502512562815
21 ene 2015
9.95
0.02
0.2014098690835851
20 ene 2015
9.93
0
0
19 ene 2015
9.93
0.02
0.20181634712411706
16 ene 2015
9.91
0
0
15 ene 2015
9.91
-0.01
-0.10080645161290322
14 ene 2015
9.92
-0.04
-0.40160642570281124
13 ene 2015
9.96
0.02
0.2012072434607646
12 ene 2015
9.94
-0.01
-0.10050251256281408
09 ene 2015
9.95
0.02
0.2014098690835851
08 ene 2015
9.93
0.04
0.4044489383215369
07 ene 2015
9.89
-0.01
-0.10101010101010101
06 ene 2015
9.9
-0.04
-0.4024144869215292
05 ene 2015
9.94
-0.02
-0.20080321285140562
02 ene 2015
9.96
-0.02
-0.20040080160320642
31 dic 2014
9.98
0
0
30 dic 2014
9.98
0
0
29 dic 2014
9.98
--
--
23 dic 2014
9.97
0.02
0.20100502512562815
22 dic 2014
9.95
-0.08
-0.7976071784646062
19 dic 2014
10.03
0.06
0.6018054162487463
18 dic 2014
9.97
0.08
0.8088978766430738
17 dic 2014
9.89
0
0
16 dic 2014
9.89
-0.08
-0.802407221664995
15 dic 2014
9.97
-0.05
-0.499001996007984
12 dic 2014
10.02
-0.02
-0.199203187250996
11 dic 2014
10.04
-0.04
-0.3968253968253968
10 dic 2014
10.08
-0.01
-0.09910802775024777
09 dic 2014
10.09
-0.06
-0.5911330049261084
08 dic 2014
10.15
0
0
05 dic 2014
10.15
0.01
0.09861932938856016
04 dic 2014
10.14
0
0
03 dic 2014
10.14
0
0
02 dic 2014
10.14
-0.02
-0.1968503937007874
01 dic 2014
10.16
-0.03
-0.2944062806673209
28 nov 2014
10.19
0
0
27 nov 2014
10.19
0.02
0.19665683382497542
26 nov 2014
10.17
0
0
25 nov 2014
10.17
0.01
0.0984251968503937
24 nov 2014
10.16
0.02
0.19723865877712032
21 nov 2014
10.14
0.03
0.29673590504451036
20 nov 2014
10.11
-0.02
-0.19743336623889438
19 nov 2014
10.13
0.01
0.09881422924901186
18 nov 2014
10.12
0.01
0.09891196834817013
17 nov 2014
10.11
-0.01
-0.09881422924901186
14 nov 2014
10.12
0
0
13 nov 2014
10.12
0.01
0.09891196834817013
12 nov 2014
10.11
-0.01
-0.09881422924901186
11 nov 2014
10.12
0.01
0.09891196834817013
10 nov 2014
10.11
0.02
0.19821605550049554
07 nov 2014
10.09
0
0
06 nov 2014
10.09
0
0
05 nov 2014
10.09
0
0
04 nov 2014
10.09
0
0
03 nov 2014
10.09
0.01
0.0992063492063492
31 oct 2014
10.08
0.03
0.29850746268656714
30 oct 2014
10.05
0
0
29 oct 2014
10.05
0.03
0.2994011976047904
28 oct 2014
10.02
0.02
0.2
27 oct 2014
10
0
0
24 oct 2014
10
0.03
0.30090270812437314
23 oct 2014
9.97
-0.01
-0.10020040080160321
22 oct 2014
9.98
0.06
0.6048387096774194
21 oct 2014
9.92
0.03
0.3033367037411527
20 oct 2014
9.89
0.03
0.30425963488843816
17 oct 2014
9.86
0.04
0.4073319755600815
16 oct 2014
9.82
-0.04
-0.4056795131845842
15 oct 2014
9.86
-0.03
-0.3033367037411527
14 oct 2014
9.89
-0.03
-0.3024193548387097
13 oct 2014
9.92
-0.04
-0.40160642570281124
10 oct 2014
9.96
-0.05
-0.4995004995004995
09 oct 2014
10.01
0.01
0.1
08 oct 2014
10
-0.02
-0.1996007984031936
07 oct 2014
10.02
-0.01
-0.09970089730807577
06 oct 2014
10.03
0.03
0.3
03 oct 2014
10
-0.01
-0.0999000999000999
02 oct 2014
10.01
-0.01
-0.0998003992015968
01 oct 2014
10.02
0
0
30 sept 2014
10.02
-0.01
-0.09970089730807577
29 sept 2014
10.03
-0.01
-0.099601593625498
26 sept 2014
10.04
-0.04
-0.3968253968253968
25 sept 2014
10.08
-0.01
-0.09910802775024777
24 sept 2014
10.09
-0.01
-0.09900990099009901
23 sept 2014
10.1
-0.03
-0.29615004935834155
22 sept 2014
10.13
-0.12
-1.170731707317073
19 sept 2014
10.25
0.01
0.09765625
18 sept 2014
10.24
0
0
17 sept 2014
10.24
0.02
0.19569471624266144
16 sept 2014
10.22
-0.01
-0.09775171065493646
15 sept 2014
10.23
-0.03
-0.29239766081871343
12 sept 2014
10.26
0
0
11 sept 2014
10.26
-0.01
-0.09737098344693282
10 sept 2014
10.27
-0.02
-0.19436345966958213
09 sept 2014
10.29
-0.03
-0.29069767441860467
08 sept 2014
10.32
-0.01
-0.0968054211035818
05 sept 2014
10.33
-0.02
-0.1932367149758454
04 sept 2014
10.35
0
0
03 sept 2014
10.35
-0.01
-0.09652509652509653
02 sept 2014
10.36
0
0
01 sept 2014
10.36
0
0
29 ago 2014
10.36
0.01
0.0966183574879227
28 ago 2014
10.35
0
0
27 ago 2014
10.35
0.01
0.09671179883945841
26 ago 2014
10.34
0.01
0.0968054211035818
25 ago 2014
10.33
0
0
22 ago 2014
10.33
0.01
0.09689922480620156
21 ago 2014
10.32
0.01
0.09699321047526673
20 ago 2014
10.31
0.01
0.0970873786407767
19 ago 2014
10.3
0.02
0.19455252918287938
18 ago 2014
10.28
0.04
0.390625
14 ago 2014
10.24
0.03
0.2938295788442703
13 ago 2014
10.21
0.01
0.09803921568627451
12 ago 2014
10.2
0.02
0.19646365422396855
11 ago 2014
10.18
0.03
0.2955665024630542
08 ago 2014
10.15
-0.02
-0.19665683382497542
07 ago 2014
10.17
-0.01
-0.09823182711198428
06 ago 2014
10.18
-0.02
-0.19607843137254902
05 ago 2014
10.2
0
0
04 ago 2014
10.2
-0.03
-0.2932551319648094
01 ago 2014
10.23
-0.05
-0.48638132295719844
31 jul 2014
10.28
-0.04
-0.3875968992248062
30 jul 2014
10.32
-0.02
-0.19342359767891681
29 jul 2014
10.34
0
0
28 jul 2014
10.34
0
0
25 jul 2014
10.34
-0.01
-0.0966183574879227
24 jul 2014
10.35
0.01
0.09671179883945841
23 jul 2014
10.34
0
0
22 jul 2014
10.34
0.02
0.1937984496124031
21 jul 2014
10.32
-0.01
-0.0968054211035818
18 jul 2014
10.33
-0.02
-0.1932367149758454
17 jul 2014
10.35
0
0
16 jul 2014
10.35
0
0
15 jul 2014
10.35
-0.01
-0.09652509652509653
14 jul 2014
10.36
0.03
0.2904162633107454
11 jul 2014
10.33
0
0
10 jul 2014
10.33
-0.03
-0.28957528957528955
09 jul 2014
10.36
-0.01
-0.09643201542912247
08 jul 2014
10.37
-0.02
-0.19249278152069296
07 jul 2014
10.39
-0.02
-0.19212295869356388
04 jul 2014
10.41
0.01
0.09615384615384616
03 jul 2014
10.4
0.01
0.09624639076034648
02 jul 2014
10.39
0.01
0.09633911368015415
01 jul 2014
10.38
0.01
0.09643201542912247
30 jun 2014
10.37
0.01
0.09652509652509653
27 jun 2014
10.36
0.01
0.0966183574879227
26 jun 2014
10.35
-0.01
-0.09652509652509653
25 jun 2014
10.36
-0.01
-0.09643201542912247
24 jun 2014
10.37
-0.01
-0.09633911368015415
20 jun 2014
10.38
-0.14
-1.3307984790874525
19 jun 2014
10.52
0.03
0.2859866539561487
18 jun 2014
10.49
0.01
0.09541984732824428
17 jun 2014
10.48
0
0
16 jun 2014
10.48
0
0
13 jun 2014
10.48
-0.01
-0.09532888465204957
12 jun 2014
10.49
0
0
11 jun 2014
10.49
0
0
10 jun 2014
10.49
0.03
0.28680688336520077
06 jun 2014
10.46
0.03
0.28763183125599234
05 jun 2014
10.43
0.01
0.09596928982725528
04 jun 2014
10.42
-0.02
-0.19157088122605365
03 jun 2014
10.44
-0.02
-0.19120458891013384
02 jun 2014
10.46
0.01
0.09569377990430622
30 may 2014
10.45
0.01
0.09578544061302682
28 may 2014
10.44
0.03
0.2881844380403458
27 may 2014
10.41
0
0
26 may 2014
10.41
0.02
0.19249278152069296
23 may 2014
10.39
0
0
22 may 2014
10.39
0.01
0.09633911368015415
21 may 2014
10.38
0
0
20 may 2014
10.38
-0.01
-0.09624639076034648
19 may 2014
10.39
0
0
16 may 2014
10.39
-0.01
-0.09615384615384616
15 may 2014
10.4
0
0
14 may 2014
10.4
0.01
0.09624639076034648
13 may 2014
10.39
0
0
12 may 2014
10.39
0.02
0.19286403085824494
09 may 2014
10.37
-0.01
-0.09633911368015415
08 may 2014
10.38
0.03
0.2898550724637681
07 may 2014
10.35
0.01
0.09671179883945841
06 may 2014
10.34
0.01
0.0968054211035818
05 may 2014
10.33
-0.01
-0.09671179883945841
02 may 2014
10.34
0.03
0.2909796314258002
30 abr 2014
10.31
0
0
29 abr 2014
10.31
0.02
0.19436345966958213
28 abr 2014
10.29
0.01
0.09727626459143969
25 abr 2014
10.28
0.01
0.09737098344693282
24 abr 2014
10.27
-0.01
-0.09727626459143969
23 abr 2014
10.28
0
0
22 abr 2014
10.28
0.04
0.390625
17 abr 2014
10.24
0.02
0.19569471624266144
16 abr 2014
10.22
0.01
0.0979431929480901
15 abr 2014
10.21
0.02
0.19627085377821393
14 abr 2014
10.19
0
0
11 abr 2014
10.19
-0.06
-0.5853658536585366
10 abr 2014
10.25
0.03
0.29354207436399216
09 abr 2014
10.22
0
0
08 abr 2014
10.22
0
0
07 abr 2014
10.22
-0.02
-0.1953125
04 abr 2014
10.24
0.01
0.09775171065493646
03 abr 2014
10.23
0
0
02 abr 2014
10.23
0.01
0.09784735812133072
01 abr 2014
10.22
0.01
0.0979431929480901
31 mar 2014
10.21
0.01
0.09803921568627451
28 mar 2014
10.2
0.03
0.2949852507374631
27 mar 2014
10.17
0
0
26 mar 2014
10.17
0.03
0.2958579881656805
25 mar 2014
10.14
0.02
0.1976284584980237
24 mar 2014
10.12
-0.01
-0.09871668311944719
21 mar 2014
10.13
0.03
0.297029702970297
20 mar 2014
10.1
-0.19
-1.84645286686103
19 mar 2014
10.29
0.02
0.19474196689386564
18 mar 2014
10.27
0.01
0.09746588693957114
17 mar 2014
10.26
0.01
0.0975609756097561
14 mar 2014
10.25
-0.03
-0.2918287937743191
13 mar 2014
10.28
0.01
0.09737098344693282
12 mar 2014
10.27
-0.03
-0.2912621359223301
11 mar 2014
10.3
0.03
0.2921129503407984
10 mar 2014
10.27
-0.06
-0.5808325266214908
07 mar 2014
10.33
0
0
06 mar 2014
10.33
0.01
0.09689922480620156
05 mar 2014
10.32
0.02
0.1941747572815534
04 mar 2014
10.3
0.03
0.2921129503407984
03 mar 2014
10.27
-0.03
-0.2912621359223301
28 feb 2014
10.3
0.04
0.3898635477582846
27 feb 2014
10.26
0.02
0.1953125
26 feb 2014
10.24
0
0
25 feb 2014
10.24
0.02
0.19569471624266144
24 feb 2014
10.22
0
0
21 feb 2014
10.22
0.03
0.2944062806673209
20 feb 2014
10.19
-0.01
-0.09803921568627451
19 feb 2014
10.2
0.01
0.09813542688910697
18 feb 2014
10.19
0
0
17 feb 2014
10.19
0.03
0.2952755905511811
14 feb 2014
10.16
0.03
0.29615004935834155
13 feb 2014
10.13
-0.01
-0.09861932938856016
12 feb 2014
10.14
0.05
0.49554013875123887
11 feb 2014
10.09
0.02
0.19860973187686196
10 feb 2014
10.07
0.03
0.29880478087649404
07 feb 2014
10.04
0.04
0.4
06 feb 2014
10
0.02
0.20040080160320642
05 feb 2014
9.98
-0.01
-0.1001001001001001
04 feb 2014
9.99
-0.05
-0.49800796812749004
03 feb 2014
10.04
0
0
31 ene 2014
10.04
-0.02
-0.1988071570576541
30 ene 2014
10.06
0
0
29 ene 2014
10.06
-0.01
-0.09930486593843098
28 ene 2014
10.07
-0.03
-0.297029702970297
27 ene 2014
10.1
-0.05
-0.49261083743842365
24 ene 2014
10.15
-0.04
-0.39254170755642787
23 ene 2014
10.19
-0.01
-0.09803921568627451
22 ene 2014
10.2
0
0
21 ene 2014
10.2
0.02
0.19646365422396855
20 ene 2014
10.18
0.01
0.09832841691248771
17 ene 2014
10.17
0
0
16 ene 2014
10.17
0.01
0.0984251968503937
15 ene 2014
10.16
0.02
0.19723865877712032
14 ene 2014
10.14
-0.02
-0.1968503937007874
13 ene 2014
10.16
0.01
0.09852216748768473
10 ene 2014
10.15
0.02
0.19743336623889438
09 ene 2014
10.13
0
0
08 ene 2014
10.13
0
0
07 ene 2014
10.13
0.01
0.09881422924901186
06 ene 2014
10.12
-0.01
-0.09871668311944719
03 ene 2014
10.13
0
0
02 ene 2014
10.13
-0.02
-0.19704433497536947
31 dic 2013
10.15
0.02
0.19743336623889438
30 dic 2013
10.13
0
0
27 dic 2013
10.13
0.06
0.5958291956305859
23 dic 2013
10.07
0.01
0.09940357852882704
20 dic 2013
10.06
-0.11
-1.0816125860373649
19 dic 2013
10.17
0.01
0.0984251968503937
18 dic 2013
10.16
0.02
0.19723865877712032
17 dic 2013
10.14
-0.01
-0.09852216748768473
16 dic 2013
10.15
0.03
0.2964426877470356
13 dic 2013
10.12
-0.03
-0.2955665024630542
12 dic 2013
10.15
-0.03
-0.29469548133595286
11 dic 2013
10.18
-0.01
-0.09813542688910697
10 dic 2013
10.19
0.01
0.09823182711198428
09 dic 2013
10.18
0.02
0.1968503937007874
06 dic 2013
10.16
0.01
0.09852216748768473
05 dic 2013
10.15
-0.01
-0.0984251968503937
04 dic 2013
10.16
-0.02
-0.19646365422396855
03 dic 2013
10.18
-0.02
-0.19607843137254902
02 dic 2013
10.2
-0.02
-0.19569471624266144
29 nov 2013
10.22
0.01
0.0979431929480901
28 nov 2013
10.21
0
0
27 nov 2013
10.21
0.02
0.19627085377821393
26 nov 2013
10.19
-0.02
-0.1958863858961802
25 nov 2013
10.21
0.02
0.19627085377821393
22 nov 2013
10.19
0.01
0.09823182711198428
21 nov 2013
10.18
-0.03
-0.2938295788442703
20 nov 2013
10.21
-0.01
-0.09784735812133072
19 nov 2013
10.22
0.01
0.0979431929480901
18 nov 2013
10.21
0.02
0.19627085377821393
15 nov 2013
10.19
0.03
0.2952755905511811
14 nov 2013
10.16
0.03
0.29615004935834155
13 nov 2013
10.13
-0.03
-0.2952755905511811
12 nov 2013
10.16
-0.01
-0.09832841691248771
11 nov 2013
10.17
0
0
08 nov 2013
10.17
-0.04
-0.3917727717923604
07 nov 2013
10.21
-0.01
-0.09784735812133072
06 nov 2013
10.22
0.01
0.0979431929480901
05 nov 2013
10.21
-0.03
-0.29296875
04 nov 2013
10.24
-0.01
-0.0975609756097561
31 oct 2013
10.25
-0.03
-0.2918287937743191
30 oct 2013
10.28
0.02
0.1949317738791423
29 oct 2013
10.26
0.01
0.0975609756097561
28 oct 2013
10.25
0.02
0.19550342130987292
25 oct 2013
10.23
0
0
24 oct 2013
10.23
0.01
0.09784735812133072
23 oct 2013
10.22
-0.02
-0.1953125
22 oct 2013
10.24
0.04
0.39215686274509803
21 oct 2013
10.2
0.02
0.19646365422396855
18 oct 2013
10.18
0.06
0.5928853754940712
17 oct 2013
10.12
0.03
0.29732408325074333
16 oct 2013
10.09
0.01
0.0992063492063492
15 oct 2013
10.08
0.03
0.29850746268656714
14 oct 2013
10.05
0
0
11 oct 2013
10.05
0.04
0.3996003996003996
10 oct 2013
10.01
0.04
0.4012036108324975
09 oct 2013
9.97
-0.03
-0.3
08 oct 2013
10
0
0
07 oct 2013
10
-0.01
-0.0999000999000999
04 oct 2013
10.01
-0.01
-0.0998003992015968
03 oct 2013
10.02
0.03
0.3003003003003003
02 oct 2013
9.99
0
0
01 oct 2013
9.99
0.01
0.10020040080160321
30 sept 2013
9.98
-0.05
-0.4985044865403789
27 sept 2013
10.03
-0.03
-0.2982107355864811
26 sept 2013
10.06
0.01
0.09950248756218906
25 sept 2013
10.05
0
0
24 sept 2013
10.05
-0.01
-0.09940357852882704
23 sept 2013
10.06
-0.03
-0.29732408325074333
20 sept 2013
10.09
-0.13
-1.2720156555772995
19 sept 2013
10.22
0.13
1.288404360753221
18 sept 2013
10.09
0
0
17 sept 2013
10.09
0
0
16 sept 2013
10.09
0.05
0.49800796812749004
13 sept 2013
10.04
0.01
0.09970089730807577
12 sept 2013
10.03
0.01
0.0998003992015968
11 sept 2013
10.02
0
0
10 sept 2013
10.02
0.07
0.7035175879396985
09 sept 2013
9.95
0.06
0.6066734074823054
06 sept 2013
9.89
-0.01
-0.10101010101010101
05 sept 2013
9.9
0.02
0.20242914979757085
04 sept 2013
9.88
-0.02
-0.20202020202020202
03 sept 2013
9.9
0
0
02 sept 2013
9.9
0.04
0.4056795131845842
30 ago 2013
9.86
0.02
0.2032520325203252
29 ago 2013
9.84
0.02
0.20366598778004075
28 ago 2013
9.82
-0.04
-0.4056795131845842
27 ago 2013
9.86
-0.06
-0.6048387096774194
26 ago 2013
9.92
0.04
0.4048582995951417
23 ago 2013
9.88
0.03
0.30456852791878175
22 ago 2013
9.85
-0.01
-0.10141987829614604
21 ago 2013
9.86
-0.02
-0.20242914979757085
20 ago 2013
9.88
-0.06
-0.6036217303822937
19 ago 2013
9.94
-0.04
-0.40080160320641284
16 ago 2013
9.98
-0.09
-0.8937437934458788
14 ago 2013
10.07
0
0
13 ago 2013
10.07
0
0
12 ago 2013
10.07
0
0
09 ago 2013
10.07
0.04
0.3988035892323031
08 ago 2013
10.03
0.02
0.1998001998001998
07 ago 2013
10.01
-0.04
-0.39800995024875624
06 ago 2013
10.05
-0.02
-0.19860973187686196
05 ago 2013
10.07
0.02
0.19900497512437812
02 ago 2013
10.05
-0.02
-0.19860973187686196
01 ago 2013
10.07
0.04
0.3988035892323031
31 jul 2013
10.03
-0.02
-0.19900497512437812
30 jul 2013
10.05
0
0
29 jul 2013
10.05
-0.01
-0.09940357852882704
26 jul 2013
10.06
-0.02
-0.1984126984126984
25 jul 2013
10.08
-0.06
-0.591715976331361
24 jul 2013
10.14
-0.01
-0.09852216748768473
23 jul 2013
10.15
0.04
0.39564787339268054
22 jul 2013
10.11
0.03
0.2976190476190476
19 jul 2013
10.08
-0.03
-0.29673590504451036
18 jul 2013
10.11
0.03
0.2976190476190476
17 jul 2013
10.08
0.03
0.29850746268656714
16 jul 2013
10.05
0
0
15 jul 2013
10.05
0.02
0.19940179461615154
12 jul 2013
10.03
0.03
0.3
11 jul 2013
10
0.06
0.6036217303822937
10 jul 2013
9.94
0
0
09 jul 2013
9.94
0.03
0.30272452068617556
08 jul 2013
9.91
-0.01
-0.10080645161290322
05 jul 2013
9.92
-0.01
-0.10070493454179255
04 jul 2013
9.93
0.06
0.60790273556231
03 jul 2013
9.87
-0.07
-0.704225352112676
02 jul 2013
9.94
0.02
0.20161290322580644
01 jul 2013
9.92
0.06
0.6085192697768763
28 jun 2013
9.86
0.01
0.10152284263959391
27 jun 2013
9.85
0.1
1.0256410256410255
26 jun 2013
9.75
0.08
0.827300930713547
25 jun 2013
9.67
0.04
0.4153686396677051
24 jun 2013
9.63
-0.14
-1.4329580348004094
21 jun 2013
9.77
-0.09
-0.9127789046653144
20 jun 2013
9.86
-0.37
-3.616813294232649
19 jun 2013
10.23
0.01
0.09784735812133072
18 jun 2013
10.22
-0.03
-0.2926829268292683
17 jun 2013
10.25
0.04
0.3917727717923604
14 jun 2013
10.21
0.09
0.8893280632411067
13 jun 2013
10.12
-0.07
-0.6869479882237488
12 jun 2013
10.19
0.02
0.19665683382497542
11 jun 2013
10.17
-0.09
-0.8771929824561403
10 jun 2013
10.26
0
0
07 jun 2013
10.26
0.02
0.1953125
06 jun 2013
10.24
-0.06
-0.5825242718446602
05 jun 2013
10.3
-0.07
-0.6750241080038573
04 jun 2013
10.37
0.06
0.5819592628516004
03 jun 2013
10.31
-0.09
-0.8653846153846154
31 may 2013
10.4
-0.09
-0.8579599618684461
30 may 2013
10.49
-0.01
-0.09523809523809523
29 may 2013
10.5
-0.12
-1.1299435028248588
28 may 2013
10.62
0.06
0.5681818181818182
27 may 2013
10.56
0
0
24 may 2013
10.56
0
0
23 may 2013
10.56
-0.15
-1.4005602240896358
22 may 2013
10.71
0.04
0.37488284910965325
21 may 2013
10.67
-0.01
-0.09363295880149813
17 may 2013
10.68
0
0
16 may 2013
10.68
0.01
0.09372071227741331
15 may 2013
10.67
0.01
0.09380863039399624
14 may 2013
10.66
0
0
13 may 2013
10.66
-0.02
-0.18726591760299627
08 may 2013
10.68
0.04
0.37593984962406013
07 may 2013
10.64
0.02
0.18832391713747645
06 may 2013
10.62
-0.03
-0.28169014084507044
03 may 2013
10.65
0.03
0.2824858757062147
02 may 2013
10.62
0.03
0.28328611898017
30 abr 2013
10.59
0.01
0.0945179584120983
29 abr 2013
10.58
0.03
0.2843601895734597
26 abr 2013
10.55
0.01
0.09
25 abr 2013
10.54
0.02
0.19
24 abr 2013
10.52
0.03
0.29
23 abr 2013
10.49
0.03
0.29
22 abr 2013
10.46
0.01
0.1
19 abr 2013
10.45
0
0
17 abr 2013
10.45
-0.03
-0.29
16 abr 2013
10.48
-0.01
-0.1
15 abr 2013
10.49
-0.02
-0.19
12 abr 2013
10.51
-0.01
-0.1
11 abr 2013
10.52
0.03
0.29
10 abr 2013
10.49
0.05
0.48
09 abr 2013
10.44
0.03
0.29
08 abr 2013
10.41
0.06
0.58
05 abr 2013
10.35
-0.04
-0.38
04 abr 2013
10.39
-0.02
-0.19
03 abr 2013
10.41
0
0
02 abr 2013
10.41
0.01
0.1
28 mar 2013
10.4
0.04
0.39
27 mar 2013
10.36
-0.01
-0.1
26 mar 2013
10.37
0.02
0.19
25 mar 2013
10.35
0
0
22 mar 2013
10.35
0
0
21 mar 2013
10.35
-0.02
-0.19
20 mar 2013
10.37
-0.12
-1.14
19 mar 2013
10.49
0.01
0.1
18 mar 2013
10.48
-0.03
-0.29
15 mar 2013
10.51
0
0
14 mar 2013
10.51
0
0
13 mar 2013
10.51
-0.02
-0.19
12 mar 2013
10.53
0.01
0.1
11 mar 2013
10.52
0
0
08 mar 2013
10.52
0.02
0.19
07 mar 2013
10.5
0
0
06 mar 2013
10.5
-0.01
-0.1
05 mar 2013
10.51
0.08
0.77
04 mar 2013
10.43
0.01
0.1
01 mar 2013
10.42
-0.04
-0.38
28 feb 2013
10.46
0.07
0.67
27 feb 2013
10.39
-0.01
-0.1
26 feb 2013
10.4
-0.05
-0.48
25 feb 2013
10.45
0.03
0.29
22 feb 2013
10.42
0
0
21 feb 2013
10.42
-0.05
-0.48
20 feb 2013
10.47
0.01
0.1
19 feb 2013
10.46
0.03
0.29
18 feb 2013
10.43
-0.01
-0.1
15 feb 2013
10.44
0.02
0.19
14 feb 2013
10.42
0
0
13 feb 2013
10.42
--
--
06 feb 2013
10.39
-0.02
-0.19
05 feb 2013
10.41
-0.01
-0.1
04 feb 2013
10.42
-0.01
-0.1
01 feb 2013
10.43
0.01
0.1
31 ene 2013
10.42
-0.01
-0.1
30 ene 2013
10.43
0.01
0.1
29 ene 2013
10.42
0.02
0.19
28 ene 2013
10.4
-0.03
-0.29
25 ene 2013
10.43
0.02
0.19
24 ene 2013
10.41
0.01
0.09615384615384616
23 ene 2013
10.4
0.01
0.09624639076034648
22 ene 2013
10.39
0
0
21 ene 2013
10.39
0.01
0.1
18 ene 2013
10.38
0.01
0.09643201542912247
17 ene 2013
10.37
0.03
0.2901353965183752
16 ene 2013
10.34
-0.01
-0.0966183574879227
15 ene 2013
10.35
-0.01
-0.09652509652509653
14 ene 2013
10.36
0.01
0.0966183574879227
11 ene 2013
10.35
0
0
10 ene 2013
10.35
0.02
0.1936108422071636
09 ene 2013
10.33
0.01
0.09689922480620156
08 ene 2013
10.32
0
0
07 ene 2013
10.32
-0.01
-0.0968054211035818
04 ene 2013
10.33
0.01
0.09689922480620156
03 ene 2013
10.32
0.01
0.09699321047526673
02 ene 2013
10.31
0.1
0.9794319294809011
31 dic 2012
10.21
0
0
28 dic 2012
10.21
0
0
27 dic 2012
10.21
--
--
21 dic 2012
10.19
-0.03
-0.29354207436399216
20 dic 2012
10.22
-0.16
-1.5414258188824663
19 dic 2012
10.38
0.04
0.38684719535783363
18 dic 2012
10.34
0
0
17 dic 2012
10.34
0.02
0.1937984496124031
14 dic 2012
10.32
-0.01
-0.0968054211035818
13 dic 2012
10.33
0
0
12 dic 2012
10.33
0.01
0.09689922480620156
11 dic 2012
10.32
0.03
0.2915451895043732
10 dic 2012
10.29
0.02
0.19474196689386564
07 dic 2012
10.27
0.02
0.1951219512195122
06 dic 2012
10.25
0.02
0.19550342130987292
05 dic 2012
10.23
0.02
0.1958863858961802
04 dic 2012
10.21
0
0
03 dic 2012
10.21
0.01
0.09803921568627451
30 nov 2012
10.2
0.01
0.09813542688910697
29 nov 2012
10.19
0.06
0.5923000987166831
28 nov 2012
10.13
-0.02
-0.19704433497536947
27 nov 2012
10.15
0.02
0.19743336623889438
26 nov 2012
10.13
0.01
0.09881422924901186
23 nov 2012
10.12
0.02
0.19801980198019803
22 nov 2012
10.1
0.03
0.29791459781529295
21 nov 2012
10.07
0.02
0.19900497512437812
20 nov 2012
10.05
0.01
0.099601593625498
19 nov 2012
10.04
0.07
0.7021063189568706
16 nov 2012
9.97
-0.02
-0.2002002002002002
15 nov 2012
9.99
-0.07
-0.6958250497017893
14 nov 2012
10.06
0
0
13 nov 2012
10.06
-0.03
-0.29732408325074333
12 nov 2012
10.09
-0.01
-0.09900990099009901
09 nov 2012
10.1
-0.04
-0.39447731755424065
08 nov 2012
10.14
-0.03
-0.2949852507374631
07 nov 2012
10.17
-0.02
-0.19627085377821393
06 nov 2012
10.19
0.04
0.39408866995073893
05 nov 2012
10.15
-0.03
-0.29469548133595286
02 nov 2012
10.18
0.04
0.39447731755424065
31 oct 2012
10.14
0.01
0.09871668311944719
26 oct 2012
10.13
-0.02
-0.19704433497536947
25 oct 2012
10.15
0.01
0.09861932938856016
24 oct 2012
10.14
0
0
23 oct 2012
10.14
-0.06
-0.5882352941176471
22 oct 2012
10.2
-0.01
-0.0979431929480901
19 oct 2012
10.21
-0.01
-0.09784735812133072
18 oct 2012
10.22
0.01
0.0979431929480901
17 oct 2012
10.21
0.04
0.39331366764995085
16 oct 2012
10.17
0.05
0.49407114624505927
15 oct 2012
10.12
-0.01
-0.09871668311944719
12 oct 2012
10.13
0.02
0.19782393669634027
11 oct 2012
10.11
0
0
10 oct 2012
10.11
-0.02
-0.19743336623889438
09 oct 2012
10.13
0
0
08 oct 2012
10.13
-0.04
-0.39331366764995085
05 oct 2012
10.17
0.03
0.2958579881656805
04 oct 2012
10.14
0.02
0.1976284584980237
03 oct 2012
10.12
-0.02
-0.19723865877712032
02 oct 2012
10.14
0.03
0.29673590504451036
01 oct 2012
10.11
0.02
0.19821605550049554
28 sept 2012
10.09
-0.01
-0.09900990099009901
27 sept 2012
10.1
0
0
26 sept 2012
10.1
-0.06
-0.5905511811023622
25 sept 2012
10.16
0.02
0.19723865877712032
24 sept 2012
10.14
-0.04
-0.3929273084479371
21 sept 2012
10.18
0.05
0.49358341559723595
20 sept 2012
10.13
-0.08
-0.7835455435847208
19 sept 2012
10.21
0.02
0.19627085377821393
18 sept 2012
10.19
0
0
17 sept 2012
10.19
-0.01
-0.09803921568627451
14 sept 2012
10.2
0.1
0.9900990099009901
13 sept 2012
10.1
0
0
12 sept 2012
10.1
0.01
0.09910802775024777
11 sept 2012
10.09
0.02
0.19860973187686196
10 sept 2012
10.07
0
0
07 sept 2012
10.07
0.06
0.5994005994005994
06 sept 2012
10.01
0.05
0.5020080321285141
05 sept 2012
9.96
-0.02
-0.20040080160320642
04 sept 2012
9.98
-0.01
-0.1001001001001001
03 sept 2012
9.99
0.01
0.10020040080160321
31 ago 2012
9.98
0.02
0.20080321285140562
30 ago 2012
9.96
-0.03
-0.3003003003003003
29 ago 2012
9.99
0
0
28 ago 2012
9.99
-0.01
-0.1
27 ago 2012
10
0.03
0.30090270812437314
24 ago 2012
9.97
-0.02
-0.2002002002002002
23 ago 2012
9.99
-0.01
-0.1
22 ago 2012
10
-0.03
-0.29910269192422734
21 ago 2012
10.03
0.03
0.3
20 ago 2012
10
0
0
17 ago 2012
10
0.01
0.1001001001001001
16 ago 2012
9.99
-0.02
-0.1998001998001998
14 ago 2012
10.01
0
0
13 ago 2012
10.01
0.01
0.1
10 ago 2012
10
-0.02
-0.1996007984031936
09 ago 2012
10.02
0.02
0.2
08 ago 2012
10
--
--
BGF Global Multi-Asset Income Fund
Fecha de lanzamiento de la serie
08-ago-2012
Fecha a fin de mes
Rentabilidad mensual
31 ago 2012
-0.2
30 sept 2012
1.659416
31 oct 2012
0.49554
30 nov 2012
0.591716
31 dic 2012
1.558763
31 ene 2013
2.056807
28 feb 2013
0.383877
31 mar 2013
0.668533
30 abr 2013
1.826923
31 may 2013
-1.794145
30 jun 2013
-3.754127
31 jul 2013
1.724138
31 ago 2013
-1.694915
30 sept 2013
2.464513
31 oct 2013
2.705411
30 nov 2013
-0.292683
31 dic 2013
0.586759
31 ene 2014
-1.083744
28 feb 2014
2.589641
31 mar 2014
0.538478
30 abr 2014
0.979432
31 may 2014
1.357905
30 jun 2014
0.631396
31 jul 2014
-0.867888
31 ago 2014
0.77821
30 sept 2014
-2.203447
31 oct 2014
0.598802
30 nov 2014
1.09127
31 dic 2014
-0.874564
31 ene 2015
0.1002
28 feb 2015
1.501502
31 mar 2015
-0.649143
30 abr 2015
0.603015
31 may 2015
-0.1998
30 jun 2015
-1.728351
31 jul 2015
0.310559
31 ago 2015
-2.373581
30 sept 2015
-1.686086
31 oct 2015
2.720348
30 nov 2015
-0.529661
31 dic 2015
-1.327976
31 ene 2016
-2.625821
29 feb 2016
-0.337079
31 mar 2016
2.7692
30 abr 2016
1.109878
31 may 2016
0.548847
30 jun 2016
-0.488032
31 jul 2016
2.449889
31 ago 2016
0.543478
30 sept 2016
-0.370242
31 oct 2016
-0.32967
30 nov 2016
-0.661521
31 dic 2016
0.992084
31 ene 2017
0.890869
28 feb 2017
1.103753
31 mar 2017
0.244171
30 abr 2017
0.992282
31 may 2017
0.655022
30 jun 2017
0.32719
31 jul 2017
0.657895
31 ago 2017
-0.217865
30 sept 2017
0.400642
31 oct 2017
0.770077
30 nov 2017
-0.10917
31 dic 2017
0.155202
31 ene 2018
0.883978
28 feb 2018
-1.861993
31 mar 2018
-1.497074
30 abr 2018
0.229358
31 may 2018
-0.800915
30 jun 2018
-0.601494
31 jul 2018
1.061321
31 ago 2018
0.116686
30 sept 2018
-0.208631
31 oct 2018
-2.60355
30 nov 2018
-0.243013
31 dic 2018
-2.73656
31 ene 2019
3.303685
28 feb 2019
1.353014
31 mar 2019
0.820162
30 abr 2019
0.97561
31 may 2019
-1.086957
30 jun 2019
1.872082
31 jul 2019
0.243309
31 ago 2019
0
30 sept 2019
0.103567
31 oct 2019
0.2457
30 nov 2019
0.490196
31 dic 2019
0.873409
31 ene 2020
0.367197
29 feb 2020
-2.682927
31 mar 2020
-10.096126
30 abr 2020
4.526167
31 may 2020
2.435724
30 jun 2020
0.60421
31 jul 2020
2.796272
31 ago 2020
1.036269
30 sept 2020
-1.143143
31 oct 2020
-1.181102
30 nov 2020
5.577689
31 dic 2020
1.443841
31 ene 2021
0.250941
28 feb 2021
0.625782
31 mar 2021
0.607087
30 abr 2021
2
31 may 2021
0.490196
30 jun 2021
0.290393
31 jul 2021
0.123153
31 ago 2021
0.615006
30 sept 2021
-1.420158
31 oct 2021
0.501253
30 nov 2021
-1.371571
31 dic 2021
1.631367
31 ene 2022
-3.144654
28 feb 2022
-2.077922
31 mar 2022
0.417206
30 abr 2022
-3.471295
31 may 2022
-1.936376
30 jun 2022
-5.93367
31 jul 2022
3.957382
31 ago 2022
-1.903367
30 sept 2022
-6.136207
31 oct 2022
1.612903
30 nov 2022
2.857143
31 dic 2022
-0.873722
31 ene 2023
3.943218
28 feb 2023
-2.124431
31 mar 2023
-0.163408
30 abr 2023
1.259843
31 may 2023
-1.866252
30 jun 2023
1.189555
31 jul 2023
1.433121
31 ago 2023
-1.412873
30 sept 2023
-2.360433
31 oct 2023
-2.317881
30 nov 2023
5.423729
31 dic 2023
3.76599
31 ene 2024
0
29 feb 2024
0.157233
Fecha de corte
Distribución total
20 mar 2024
0.09570888
20 dic 2023
0.09365186
20 sept 2023
0.093436
20 jun 2023
0.10539553
20 mar 2023
0.08791047
20 dic 2022
0.08364588
20 sept 2022
0.09274444
20 jun 2022
0.09960509
21 mar 2022
0.08058728
20 dic 2021
0.08758508
20 sept 2021
0.0840412
21 jun 2021
0.10330084
22 mar 2021
0.08869879
21 dic 2020
0.09407182
21 sept 2020
0.09107325
22 jun 2020
0.1064427
20 mar 2020
0.09975457
20 dic 2019
0.10149519
20 sept 2019
0.10880059
20 jun 2019
0.12347354
20 mar 2019
0.10745015
20 dic 2018
0.11576804
20 sept 2018
0.11209947
20 jun 2018
0.13882585
20 mar 2018
0.10659054
20 dic 2017
0.114075
20 sept 2017
0.106934
20 jun 2017
0.13031
20 mar 2017
0.112242
20 dic 2016
0.119254
20 sept 2016
0.115371
20 jun 2016
0.135447
21 mar 2016
0.105511
21 dic 2015
0.124755
21 sept 2015
0.11242
22 jun 2015
0.158966
20 mar 2015
0.12567451
22 dic 2014
0.1214875
22 sept 2014
0.112949
20 jun 2014
0.146122
20 mar 2014
0.143896
20 dic 2013
0.129967
20 sept 2013
0.123001
20 jun 2013
0.149571
20 mar 2013
0.129929
20 dic 2012
0.148994
20 sept 2012
0.05561