BGF Global Multi-Asset Income Fund El Fondo Global Multi-Asset Income sigue una política de asignación flexible de activos que busca unos ingresos por encima de la media sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente en todo el espectro de inversiones permitidas que incluye acciones, valores relacionados con acciones, valores transferibles de renta fija (que pueden incluir algunos valores transferibles de renta fija de alto rendimiento), participaciones de organismos de inversión colectiva, efectivo, depósitos e instrumentos del mercado monetario. El Fondo utiliza derivados a fin de lograr la gestión efectiva de la cartera, incluyendo la generación de ingresos adicionales para el Fondo. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 4.674.390.922 Fecha de lanzamiento de la serie 28 jun 2012 Fecha de lanzamiento del fondo 28 jun 2012 Share Class Currency HKD Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,76% ISIN LU0784385170 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima HKD 5.000,00 Inversión mínima posterior HKD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Moderate Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGMAA6H SEDOL B7F3C40 29-feb-2024 BGF Global Multi-Asset Income Fund Inception Date 28 jun 2012 Fund Holdings as of - Total Net Assets HKD 371.862.049,81 Number of Securities 3.154,00 Shares Outstanding 4.821.750,00 Nombre Peso (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 77.12 0.08 0.10384215991692627 26 mar 2024 77.04 -0.01 -0.012978585334198572 25 mar 2024 77.05 -0.05 -0.0648508430609598 22 mar 2024 77.1 -0.06 -0.07776049766718507 21 mar 2024 77.16 0.44 0.5735140771637122 20 mar 2024 76.72 0.18 0.23517115233864647 19 mar 2024 76.54 -0.03 -0.039179835444691134 18 mar 2024 76.57 0.01 0.013061650992685475 15 mar 2024 76.56 -0.13 -0.1695136262876516 14 mar 2024 76.69 -0.26 -0.3378817413905133 13 mar 2024 76.95 0.04 0.05200884150305552 12 mar 2024 76.91 0.17 0.2215272348188689 11 mar 2024 76.74 -0.15 -0.19508388607101054 08 mar 2024 76.89 0.21 0.27386541471048514 07 mar 2024 76.68 0.21 0.2746174970576697 06 mar 2024 76.47 0.15 0.19654088050314467 05 mar 2024 76.32 0.06 0.07867820613690008 04 mar 2024 76.26 0.32 0.42138530418751646 01 mar 2024 75.94 -0.11 -0.14464168310322156 29 feb 2024 76.05 -0.22 -0.2884489314278222 28 feb 2024 76.27 -0.1 -0.130941469163284 27 feb 2024 76.37 -0.15 -0.19602718243596445 26 feb 2024 76.52 0.02 0.026143790849673203 23 feb 2024 76.5 0.18 0.2358490566037736 22 feb 2024 76.32 0.18 0.2364066193853428 21 feb 2024 76.14 0.01 0.013135426244581637 20 feb 2024 76.13 0.08 0.1051939513477975 19 feb 2024 76.05 0.08 0.10530472554955904 16 feb 2024 75.97 -0.06 -0.07891621728265158 15 feb 2024 76.03 0.42 0.5554820790900674 14 feb 2024 75.61 0.03 0.039693040486901296 13 feb 2024 75.58 -0.5 -0.6572029442691903 12 feb 2024 76.08 0.15 0.19755037534571315 09 feb 2024 75.93 -0.03 -0.03949447077409163 08 feb 2024 75.96 -0.11 -0.14460365452872354 07 feb 2024 76.07 0.14 0.18438035032266561 06 feb 2024 75.93 0.03 0.039525691699604744 05 feb 2024 75.9 -0.23 -0.3021148036253776 02 feb 2024 76.13 -0.09 -0.11807924429283653 01 feb 2024 76.22 -0.12 -0.15719151165837045 31 ene 2024 76.34 -0.27 -0.35243440804072573 30 ene 2024 76.61 0.14 0.18307833137177978 29 ene 2024 76.47 0.09 0.1178318931657502 26 ene 2024 76.38 0.17 0.2230678388662905 25 ene 2024 76.21 0.01 0.013123359580052493 24 ene 2024 76.2 0.2 0.2631578947368421 23 ene 2024 76 -0.06 -0.07888509071785432 22 ene 2024 76.06 0.39 0.5153957975419585 19 ene 2024 75.67 0.1 0.1323276432446738 18 ene 2024 75.57 -0.05 -0.06612007405448295 17 ene 2024 75.62 -0.49 -0.643805019051373 16 ene 2024 76.11 -0.27 -0.3534956794972506 15 ene 2024 76.38 -0.09 -0.11769321302471558 12 ene 2024 76.47 0.28 0.36750229688935554 11 ene 2024 76.19 0.03 0.03939075630252101 10 ene 2024 76.16 0.13 0.1709851374457451 09 ene 2024 76.03 0.11 0.14488935721812435 08 ene 2024 75.92 0.11 0.14509959108297057 05 ene 2024 75.81 -0.13 -0.17118777982617855 04 ene 2024 75.94 -0.06 -0.07894736842105263 03 ene 2024 76 -0.39 -0.5105380285377668 02 ene 2024 76.39 -0.2 -0.2611306959133046 29 dic 2023 76.59 -0.45 -0.5841121495327103 28 dic 2023 77.04 0.21 0.27333073018352205 27 dic 2023 76.83 0.22 0.2871687769220728 22 dic 2023 76.61 0.18 0.23550961664267958 21 dic 2023 76.43 -0.01 -0.013082155939298797 20 dic 2023 76.44 0.15 0.19661816751867872 19 dic 2023 76.29 0.16 0.21016681991330619 18 dic 2023 76.13 -0.03 -0.03939075630252101 15 dic 2023 76.16 -0.02 -0.026253609871357313 14 dic 2023 76.18 1.29 1.7225263720122848 13 dic 2023 74.89 0.25 0.334941050375134 12 dic 2023 74.64 0.05 0.0670331143584931 11 dic 2023 74.59 -0.02 -0.026806058169146225 08 dic 2023 74.61 -0.03 -0.04019292604501608 07 dic 2023 74.64 -0.06 -0.08032128514056225 06 dic 2023 74.7 0.26 0.3492745835572273 05 dic 2023 74.44 -0.02 -0.026860059092130004 04 dic 2023 74.46 0.36 0.48582995951417 01 dic 2023 74.1 0.13 0.1757469244288225 30 nov 2023 73.97 -0.51 -0.6847475832438239 29 nov 2023 74.48 0.53 0.7167004732927654 28 nov 2023 73.95 0.13 0.1761040368463831 27 nov 2023 73.82 0.02 0.02710027100271003 24 nov 2023 73.8 -0.01 -0.013548299688389108 23 nov 2023 73.81 -0.02 -0.027089259108763374 22 nov 2023 73.83 0.11 0.14921323928377644 21 nov 2023 73.72 0.18 0.24476475387544194 20 nov 2023 73.54 0.1 0.13616557734204793 17 nov 2023 73.44 0 0 16 nov 2023 73.44 0.11 0.15000681849174963 15 nov 2023 73.33 0.28 0.38329911019849416 14 nov 2023 73.05 1 1.3879250520471895 13 nov 2023 72.05 -0.02 -0.027750797835437768 10 nov 2023 72.07 -0.35 -0.4832919083126208 09 nov 2023 72.42 0.01 0.013810247203424941 08 nov 2023 72.41 0.11 0.15214384508990317 07 nov 2023 72.3 -0.06 -0.08291873963515754 06 nov 2023 72.36 -0.03 -0.04144218814753419 03 nov 2023 72.39 0.71 0.9905133928571429 02 nov 2023 71.68 1.26 1.7892644135188867 31 oct 2023 70.42 -0.14 -0.1984126984126984 30 oct 2023 70.56 -0.07 -0.09910802775024777 27 oct 2023 70.63 0.02 0.0283245999150262 26 oct 2023 70.61 -0.14 -0.1978798586572438 25 oct 2023 70.75 -0.11 -0.15523567598080723 24 oct 2023 70.86 0.36 0.5106382978723404 23 oct 2023 70.5 -0.28 -0.39559197513421873 20 oct 2023 70.78 -0.24 -0.33793297662630245 19 oct 2023 71.02 -0.4 -0.5600672080649678 18 oct 2023 71.42 -0.17 -0.23746333286771895 17 oct 2023 71.59 -0.15 -0.20908837468636743 16 oct 2023 71.74 -0.24 -0.333425951653237 13 oct 2023 71.98 -0.05 -0.06941552131056504 12 oct 2023 72.03 -0.16 -0.22163734589278294 11 oct 2023 72.19 0.4 0.5571806658308956 10 oct 2023 71.79 0.4 0.5603025633842275 09 oct 2023 71.39 0.51 0.7195259593679458 06 oct 2023 70.88 -0.43 -0.603000981629505 05 oct 2023 71.31 0.16 0.22487702037947996 04 oct 2023 71.15 -0.31 -0.4338091239854464 03 oct 2023 71.46 -0.47 -0.6534130404559989 02 oct 2023 71.93 -0.53 -0.7314380347778084 29 sept 2023 72.46 0.07 0.09669843901091311 28 sept 2023 72.39 -0.37 -0.508521165475536 27 sept 2023 72.76 -0.19 -0.2604523646333105 26 sept 2023 72.95 -0.13 -0.17788724685276408 25 sept 2023 73.08 -0.21 -0.28653295128939826 22 sept 2023 73.29 -0.09 -0.12264922322158626 21 sept 2023 73.38 -0.65 -0.8780224233418884 20 sept 2023 74.03 0.11 0.1488095238095238 19 sept 2023 73.92 0.02 0.02706359945872801 18 sept 2023 73.9 -0.26 -0.3505933117583603 15 sept 2023 74.16 0 0 14 sept 2023 74.16 0.21 0.2839756592292089 13 sept 2023 73.95 0.04 0.05411987552428629 12 sept 2023 73.91 -0.02 -0.027052617340727714 11 sept 2023 73.93 0.02 0.027059937762143146 08 sept 2023 73.91 0.16 0.21694915254237288 07 sept 2023 73.75 -0.13 -0.17596101786681104 06 sept 2023 73.88 -0.24 -0.32379924446842956 05 sept 2023 74.12 -0.21 -0.2825238799946186 04 sept 2023 74.33 -0.11 -0.1477700161203654 01 sept 2023 74.44 -0.06 -0.08053691275167785 31 ago 2023 74.5 -0.47 -0.6269174336401228 30 ago 2023 74.97 0.53 0.7119828049435787 29 ago 2023 74.44 0.14 0.18842530282637954 28 ago 2023 74.3 0.23 0.31051707843931414 25 ago 2023 74.07 -0.29 -0.38999462076385155 24 ago 2023 74.36 0.3 0.4050769646232784 23 ago 2023 74.06 0.32 0.4339571467317602 22 ago 2023 73.74 -0.05 -0.06775985905949315 21 ago 2023 73.79 -0.07 -0.09477389656106147 18 ago 2023 73.86 -0.21 -0.28351559335763465 17 ago 2023 74.07 -0.31 -0.41677870395267547 16 ago 2023 74.38 -0.28 -0.37503348513260115 14 ago 2023 74.66 -0.24 -0.3204272363150868 11 ago 2023 74.9 -0.56 -0.7421150278293135 10 ago 2023 75.46 0.21 0.27906976744186046 09 ago 2023 75.25 0.14 0.1863932898415657 08 ago 2023 75.11 0.03 0.03995737879595099 07 ago 2023 75.08 0.11 0.14672535680939042 04 ago 2023 74.97 0.21 0.2808988764044944 03 ago 2023 74.76 -0.45 -0.5983246908655764 02 ago 2023 75.21 -0.41 -0.5421846072467601 01 ago 2023 75.62 -0.19 -0.2506265664160401 31 jul 2023 75.81 -0.21 -0.27624309392265195 28 jul 2023 76.02 -0.21 -0.27548209366391185 27 jul 2023 76.23 0.23 0.3026315789473684 26 jul 2023 76 -0.01 -0.013156163662675963 25 jul 2023 76.01 -0.1 -0.1313887793982394 24 jul 2023 76.11 0.11 0.14473684210526316 21 jul 2023 76 -0.01 -0.013156163662675963 20 jul 2023 76.01 -0.13 -0.17073811400052535 19 jul 2023 76.14 0.28 0.3691009754811495 18 jul 2023 75.86 0.14 0.184891706286318 17 jul 2023 75.72 -0.2 -0.26343519494204426 14 jul 2023 75.92 0.14 0.18474531538664554 13 jul 2023 75.78 0.44 0.5840191133528007 12 jul 2023 75.34 0.64 0.856760374832664 11 jul 2023 74.7 0.21 0.2819170358437374 10 jul 2023 74.49 0.17 0.22874058127018299 07 jul 2023 74.32 -0.05 -0.06723141051499261 06 jul 2023 74.37 -0.65 -0.866435617168755 05 jul 2023 75.02 -0.15 -0.19954769189836372 04 jul 2023 75.17 0.02 0.02661343978709248 03 jul 2023 75.15 0.21 0.28022417934347477 30 jun 2023 74.94 -0.13 -0.17317170640735313 29 jun 2023 75.07 -0.11 -0.14631550944400107 28 jun 2023 75.18 0.1 0.13319126265316994 27 jun 2023 75.08 0.11 0.14672535680939042 26 jun 2023 74.97 -0.16 -0.21296419539464928 22 jun 2023 75.13 -0.08 -0.10636883393165802 21 jun 2023 75.21 -0.24 -0.31809145129224653 20 jun 2023 75.45 -0.04 -0.05298715061597563 19 jun 2023 75.49 -0.15 -0.19830777366472765 16 jun 2023 75.64 0.22 0.2916998143728454 15 jun 2023 75.42 0.05 0.06633939233116624 14 jun 2023 75.37 0.06 0.07967069446288673 13 jun 2023 75.31 0.21 0.2796271637816245 12 jun 2023 75.1 0.04 0.05329070077271516 09 jun 2023 75.06 0.06 0.08 08 jun 2023 75 -0.14 -0.18631887143997872 07 jun 2023 75.14 0.23 0.30703510879722334 06 jun 2023 74.91 0.02 0.02670583522499666 05 jun 2023 74.89 0.09 0.12032085561497326 02 jun 2023 74.8 0.42 0.5646679214842699 01 jun 2023 74.38 0.08 0.10767160161507403 31 may 2023 74.3 -0.47 -0.6285943560251438 30 may 2023 74.77 0.25 0.33548040794417605 26 may 2023 74.52 -0.04 -0.0536480686695279 25 may 2023 74.56 -0.37 -0.4937942079273989 24 may 2023 74.93 -0.35 -0.46493092454835283 23 may 2023 75.28 -0.02 -0.02656042496679947 22 may 2023 75.3 0 0 19 may 2023 75.3 0.07 0.09304798617572776 17 may 2023 75.23 -0.23 -0.3047972435727538 16 may 2023 75.46 -0.11 -0.14556040756914118 15 may 2023 75.57 -0.22 -0.29027576197387517 12 may 2023 75.79 0.04 0.052805280528052806 11 may 2023 75.75 -0.01 -0.013199577613516367 10 may 2023 75.76 -0.17 -0.22389042539180826 08 may 2023 75.93 0.09 0.11867088607594936 05 may 2023 75.84 0.03 0.03957261574990107 04 may 2023 75.81 -0.19 -0.25 03 may 2023 76 0.12 0.158144438587243 02 may 2023 75.88 -0.17 -0.2235371466140697 28 abr 2023 76.05 -0.11 -0.14443277310924368 27 abr 2023 76.16 -0.13 -0.17040241184952157 26 abr 2023 76.29 -0.16 -0.2092871157619359 25 abr 2023 76.45 0.02 0.02616773518251995 24 abr 2023 76.43 0.18 0.2360655737704918 21 abr 2023 76.25 -0.03 -0.03932878867330886 20 abr 2023 76.28 0 0 19 abr 2023 76.28 -0.21 -0.2745456922473526 18 abr 2023 76.49 0.11 0.14401675831369468 17 abr 2023 76.38 -0.14 -0.18295870360690017 14 abr 2023 76.52 0.09 0.11775480832133979 13 abr 2023 76.43 -0.05 -0.0653765690376569 12 abr 2023 76.48 0.31 0.40698437705133256 11 abr 2023 76.17 0.06 0.07883326763894363 06 abr 2023 76.11 -0.04 -0.05252790544977019 05 abr 2023 76.15 0.12 0.15783243456530316 04 abr 2023 76.03 0.11 0.14488935721812435 03 abr 2023 75.92 0.45 0.5962634159268584 31 mar 2023 75.47 -0.12 -0.15875115756052388 30 mar 2023 75.59 0.48 0.6390627080282253 29 mar 2023 75.11 0.25 0.3339567192091905 28 mar 2023 74.86 -0.04 -0.0534045393858478 27 mar 2023 74.9 0.21 0.28116213683223995 24 mar 2023 74.69 -0.43 -0.5724174653887114 23 mar 2023 75.12 0.15 0.2000800320128051 22 mar 2023 74.97 0.13 0.173703901656868 21 mar 2023 74.84 0.35 0.46986172640622903 20 mar 2023 74.49 -0.21 -0.28112449799196787 17 mar 2023 74.7 -0.09 -0.12033694344163658 16 mar 2023 74.79 -0.05 -0.06680919294494922 15 mar 2023 74.84 -0.31 -0.4125083166999335 14 mar 2023 75.15 -0.21 -0.2786624203821656 13 mar 2023 75.36 0.08 0.10626992561105207 10 mar 2023 75.28 -0.35 -0.46277932037551234 09 mar 2023 75.63 -0.13 -0.17159450897571277 08 mar 2023 75.76 -0.42 -0.5513258072985036 07 mar 2023 76.18 -0.09 -0.11800183558410908 06 mar 2023 76.27 0.42 0.5537244561634805 03 mar 2023 75.85 0.47 0.6235075616874503 02 mar 2023 75.38 -0.39 -0.5147155866437905 01 mar 2023 75.77 -0.04 -0.052763487666534756 28 feb 2023 75.81 -0.65 -0.8501177086058069 27 feb 2023 76.46 0.36 0.4730617608409987 24 feb 2023 76.1 -0.46 -0.6008359456635318 23 feb 2023 76.56 0.11 0.14388489208633093 22 feb 2023 76.45 -0.21 -0.27393686407513695 21 feb 2023 76.66 -0.47 -0.6093608193958252 20 feb 2023 77.13 0.23 0.29908972691807545 17 feb 2023 76.9 -0.29 -0.3756963337219847 16 feb 2023 77.19 -0.22 -0.2842010076217543 15 feb 2023 77.41 -0.35 -0.45010288065843623 14 feb 2023 77.76 0.15 0.1932740626207963 13 feb 2023 77.61 0.06 0.07736943907156674 10 feb 2023 77.55 -0.64 -0.8185189921984909 09 feb 2023 78.19 0.03 0.0383828045035824 08 feb 2023 78.16 0.21 0.26940346375881974 07 feb 2023 77.95 -0.19 -0.24315331456360378 06 feb 2023 78.14 -0.52 -0.661072972285787 03 feb 2023 78.66 -0.2 -0.253613999492772 02 feb 2023 78.86 0.66 0.8439897698209718 01 feb 2023 78.2 0.36 0.4624871531346352 31 ene 2023 77.84 -0.51 -0.6509253350350989 30 ene 2023 78.35 -0.03 -0.03827507017096198 27 ene 2023 78.38 0.11 0.14053915932030153 26 ene 2023 78.27 0.29 0.37189022826365736 25 ene 2023 77.98 0.05 0.06416014371872193 24 ene 2023 77.93 0 0 23 ene 2023 77.93 0.24 0.30892006693268115 20 ene 2023 77.69 -0.08 -0.10286742960010287 19 ene 2023 77.77 -0.52 -0.6641972154809044 18 ene 2023 78.29 0.41 0.5264509501797637 17 ene 2023 77.88 -0.03 -0.03850596842510589 16 ene 2023 77.91 0.17 0.21867764342680732 13 ene 2023 77.74 0.36 0.4652364952184027 12 ene 2023 77.38 0.31 0.4022317373816011 11 ene 2023 77.07 0.39 0.5086071987480438 10 ene 2023 76.68 -0.09 -0.11723329425556858 09 ene 2023 76.77 1.01 1.3331573389651532 06 ene 2023 75.76 0.26 0.3443708609271523 05 ene 2023 75.5 -0.16 -0.21147237642083003 04 ene 2023 75.66 0.32 0.4247411733474914 03 ene 2023 75.34 0.24 0.3195739014647137 02 ene 2023 75.1 0.11 0.14668622482997734 30 dic 2022 74.99 -0.43 -0.5701405462741979 29 dic 2022 75.42 -0.25 -0.33038192150125545 28 dic 2022 75.67 -0.01 -0.013213530655391121 27 dic 2022 75.68 0.06 0.07934408886537953 23 dic 2022 75.62 -0.16 -0.21113750329902348 22 dic 2022 75.78 -0.03 -0.03957261574990107 21 dic 2022 75.81 0.31 0.4105960264900662 20 dic 2022 75.5 -0.4 -0.5270092226613966 19 dic 2022 75.9 -0.24 -0.31520882584712373 16 dic 2022 76.14 -0.5 -0.6524008350730689 15 dic 2022 76.64 -0.5 -0.6481721545242416 14 dic 2022 77.14 -0.14 -0.18115942028985507 13 dic 2022 77.28 0.95 1.2445958338792087 12 dic 2022 76.33 -0.09 -0.11777021722062288 09 dic 2022 76.42 0.02 0.02617801047120419 08 dic 2022 76.4 0.15 0.19672131147540983 07 dic 2022 76.25 -0.16 -0.20939667582777124 06 dic 2022 76.41 -0.25 -0.32611531437516306 05 dic 2022 76.66 0.14 0.18295870360690017 02 dic 2022 76.52 -0.24 -0.3126628452318916 01 dic 2022 76.76 1.01 1.3333333333333333 30 nov 2022 75.75 -0.32 -0.42066517681083215 29 nov 2022 76.07 -0.22 -0.2883733123607288 28 nov 2022 76.29 -0.12 -0.1570475068708284 25 nov 2022 76.41 0 0 24 nov 2022 76.41 0.33 0.43375394321766564 23 nov 2022 76.08 0.36 0.4754358161648177 22 nov 2022 75.72 0.19 0.25155567324242023 21 nov 2022 75.53 -0.01 -0.013238019592268996 18 nov 2022 75.54 0.34 0.4521276595744681 17 nov 2022 75.2 -0.41 -0.5422563153022087 16 nov 2022 75.61 -0.12 -0.1584576785950086 15 nov 2022 75.73 0.38 0.504313205043132 14 nov 2022 75.35 0.09 0.11958543715120915 11 nov 2022 75.26 0.79 1.060829864374916 10 nov 2022 74.47 0.84 1.1408393317941057 09 nov 2022 73.63 -0.02 -0.027155465037338764 08 nov 2022 73.65 0.22 0.29960506604929865 07 nov 2022 73.43 -0.05 -0.06804572672836146 04 nov 2022 73.48 0.44 0.6024096385542169 03 nov 2022 73.04 -0.85 -1.1503586412234403 02 nov 2022 73.89 -0.02 -0.027059937762143146 31 oct 2022 73.91 -0.24 -0.32366824005394473 28 oct 2022 74.15 0.12 0.16209644738619478 27 oct 2022 74.03 0.35 0.4750271444082519 26 oct 2022 73.68 0.36 0.4909983633387889 25 oct 2022 73.32 0.42 0.5761316872427984 24 oct 2022 72.9 0.52 0.7184305056645482 21 oct 2022 72.38 -0.33 -0.45385779122541603 20 oct 2022 72.71 -0.19 -0.2606310013717421 19 oct 2022 72.9 -0.48 -0.6541291905151267 18 oct 2022 73.38 0.5 0.686059275521405 17 oct 2022 72.88 0.03 0.04118050789293068 14 oct 2022 72.85 0.83 1.1524576506525965 13 oct 2022 72.02 -0.54 -0.7442116868798236 12 oct 2022 72.56 -0.07 -0.09637890678782872 11 oct 2022 72.63 -0.55 -0.7515714676141022 10 oct 2022 73.18 -0.21 -0.2861425262297316 07 oct 2022 73.39 -0.55 -0.7438463619150663 06 oct 2022 73.94 -0.08 -0.10807889759524453 05 oct 2022 74.02 -0.07 -0.09447968686732353 04 oct 2022 74.09 1.19 1.6323731138545954 03 oct 2022 72.9 -0.02 -0.027427317608337904 30 sept 2022 72.92 -0.27 -0.3689028555813636 29 sept 2022 73.19 -0.12 -0.1636884463238303 28 sept 2022 73.31 -0.49 -0.6639566395663956 27 sept 2022 73.8 -0.37 -0.49885398409060266 26 sept 2022 74.17 -0.54 -0.7227948065854638 23 sept 2022 74.71 -0.77 -1.0201377848436672 22 sept 2022 75.48 -0.74 -0.970873786407767 21 sept 2022 76.22 0.02 0.026246719160104987 20 sept 2022 76.2 -0.12 -0.15723270440251572 19 sept 2022 76.32 -0.11 -0.14392254350385975 16 sept 2022 76.43 -0.69 -0.8947095435684648 15 sept 2022 77.12 -0.08 -0.10362694300518134 14 sept 2022 77.2 -0.72 -0.9240246406570842 13 sept 2022 77.92 -0.5 -0.6375924509053813 12 sept 2022 78.42 0.51 0.6546014632268001 09 sept 2022 77.91 0.54 0.6979449398991857 08 sept 2022 77.37 0.4 0.5196829933740418 07 sept 2022 76.97 -0.07 -0.0908618899273105 06 sept 2022 77.04 -0.12 -0.15552099533437014 05 sept 2022 77.16 -0.22 -0.2843111915223572 02 sept 2022 77.38 0.24 0.311122634171636 01 sept 2022 77.14 -0.67 -0.8610718416655957 31 ago 2022 77.81 -0.79 -1.005089058524173 30 ago 2022 78.6 -0.08 -0.10167768174885612 29 ago 2022 78.68 -0.86 -1.0812169977369877 26 ago 2022 79.54 0.22 0.2773575390821987 25 ago 2022 79.32 0.26 0.328864153807235 24 ago 2022 79.06 -0.13 -0.16416214168455612 23 ago 2022 79.19 -0.32 -0.40246509872971953 22 ago 2022 79.51 -0.5 -0.6249218847644045 19 ago 2022 80.01 -0.35 -0.4355400696864111 18 ago 2022 80.36 -0.08 -0.09945300845350571 17 ago 2022 80.44 -0.27 -0.33453103704621484 16 ago 2022 80.71 0.22 0.27332587899117905 12 ago 2022 80.49 -0.01 -0.012422360248447204 11 ago 2022 80.5 0.36 0.4492138757174944 10 ago 2022 80.14 0.29 0.36318096430807767 09 ago 2022 79.85 -0.16 -0.19997500312460942 08 ago 2022 80.01 0.35 0.43936731107205623 05 ago 2022 79.66 -0.21 -0.26292725679228746 04 ago 2022 79.87 0.21 0.26362038664323373 03 ago 2022 79.66 -0.07 -0.08779631255487269 02 ago 2022 79.73 -0.04 -0.05014416447285947 01 ago 2022 79.77 0.33 0.41540785498489424 29 jul 2022 79.44 0.21 0.2650511170011359 28 jul 2022 79.23 0.46 0.5839786720832805 27 jul 2022 78.77 0 0 26 jul 2022 78.77 0.01 0.012696800406297613 25 jul 2022 78.76 0.03 0.038104915534103896 22 jul 2022 78.73 0.61 0.7808499743983615 21 jul 2022 78.12 0.21 0.2695417789757412 20 jul 2022 77.91 0.33 0.4253673627223511 19 jul 2022 77.58 0.03 0.03868471953578337 18 jul 2022 77.55 0.54 0.7012076353720296 15 jul 2022 77.01 0.39 0.5090054815974941 14 jul 2022 76.62 -0.3 -0.39001560062402496 13 jul 2022 76.92 -0.35 -0.4529571631939951 12 jul 2022 77.27 -0.03 -0.03880983182406209 11 jul 2022 77.3 -0.02 -0.02586652871184687 08 jul 2022 77.32 0.01 0.012934937265554261 07 jul 2022 77.31 0.26 0.3374432186891629 06 jul 2022 77.05 0.28 0.3647258043506578 05 jul 2022 76.77 -0.5 -0.6470816617057072 04 jul 2022 77.27 0.15 0.19450207468879668 01 jul 2022 77.12 0.33 0.42974345617919 30 jun 2022 76.79 -0.98 -1.2601260126012601 29 jun 2022 77.77 -0.76 -0.9677830128613268 28 jun 2022 78.53 0.23 0.2937420178799489 27 jun 2022 78.3 0.31 0.3974868572893961 24 jun 2022 77.99 0.58 0.7492572019118977 22 jun 2022 77.41 -0.26 -0.33474958156302304 21 jun 2022 77.67 0.37 0.47865459249676584 20 jun 2022 77.3 -0.13 -0.167893581299238 17 jun 2022 77.43 0.14 0.1811359813688705 16 jun 2022 77.29 -0.76 -0.9737347853939782 15 jun 2022 78.05 0.05 0.0641025641025641 14 jun 2022 78 -0.62 -0.7886034088018316 13 jun 2022 78.62 -1.44 -1.798651011741194 10 jun 2022 80.06 -1.08 -1.3310327828444664 09 jun 2022 81.14 -0.39 -0.4783515270452594 08 jun 2022 81.53 0.2 0.24591171769334808 07 jun 2022 81.33 -0.35 -0.4285014691478942 03 jun 2022 81.68 0.15 0.183981356555869 02 jun 2022 81.53 -0.4 -0.48822165263029416 01 jun 2022 81.93 0.06 0.07328691828508611 31 may 2022 81.87 -0.6 -0.7275372862859222 30 may 2022 82.47 0.3 0.36509675063891933 27 may 2022 82.17 1.36 1.6829600296992946 25 may 2022 80.81 0.25 0.3103277060575968 24 may 2022 80.56 0.02 0.024832381425378695 23 may 2022 80.54 0.09 0.11187072715972654 20 may 2022 80.45 0.27 0.3367423297580444 19 may 2022 80.18 -0.63 -0.7796064843459968 18 may 2022 80.81 -0.23 -0.28381046396841064 17 may 2022 81.04 0.24 0.297029702970297 16 may 2022 80.8 0.06 0.07431260837255388 13 may 2022 80.74 0.38 0.4728720756595321 12 may 2022 80.36 -0.68 -0.8390918065153011 11 may 2022 81.04 -0.11 -0.13555144793592114 10 may 2022 81.15 -0.6 -0.7339449541284404 06 may 2022 81.75 -1.17 -1.410998552821997 05 may 2022 82.92 0.3 0.36310820624546114 04 may 2022 82.62 -0.04 -0.04839099927413501 03 may 2022 82.66 -0.05 -0.06045218232378189 02 may 2022 82.71 -0.88 -1.0527575068788133 29 abr 2022 83.59 -0.28 -0.33385000596160724 28 abr 2022 83.87 -0.16 -0.19040818755206473 27 abr 2022 84.03 -0.38 -0.4501836275322829 26 abr 2022 84.41 0.23 0.273224043715847 25 abr 2022 84.18 -0.74 -0.8714083843617523 22 abr 2022 84.92 -0.89 -1.0371751544109078 21 abr 2022 85.81 0.21 0.24532710280373832 20 abr 2022 85.6 0.3 0.3516998827667057 19 abr 2022 85.3 -0.33 -0.3853789559733738 14 abr 2022 85.63 0.21 0.24584406462186842 13 abr 2022 85.42 -0.2 -0.233590282644242 12 abr 2022 85.62 -0.09 -0.10500525026251313 11 abr 2022 85.71 -0.29 -0.3372093023255814 08 abr 2022 86 -0.17 -0.19728443773935245 07 abr 2022 86.17 -0.05 -0.05799118533982835 06 abr 2022 86.22 -0.82 -0.9420955882352942 05 abr 2022 87.04 0.21 0.24185189450650696 04 abr 2022 86.83 0.14 0.16149498212019842 01 abr 2022 86.69 -0.27 -0.3104875804967801 31 mar 2022 86.96 -0.33 -0.3780501775690228 30 mar 2022 87.29 0.36 0.4141263085240999 29 mar 2022 86.93 0.57 0.6600277906438166 28 mar 2022 86.36 -0.07 -0.08099039685294458 25 mar 2022 86.43 0.23 0.2668213457076566 24 mar 2022 86.2 0.01 0.01160227404571296 23 mar 2022 86.19 -0.2 -0.23150827642088204 22 mar 2022 86.39 0.02 0.02315618849137432 21 mar 2022 86.37 0.3 0.34855350296270476 18 mar 2022 86.07 0.48 0.5608131791097091 17 mar 2022 85.59 0.6 0.7059654076950229 16 mar 2022 84.99 0.61 0.7229201232519554 15 mar 2022 84.38 -0.59 -0.6943627162527951 14 mar 2022 84.97 -0.27 -0.31675269826372593 11 mar 2022 85.24 -0.04 -0.04690431519699812 10 mar 2022 85.28 0.18 0.21151586368977673 09 mar 2022 85.1 0.22 0.25918944392082943 08 mar 2022 84.88 -0.67 -0.7831677381648159 07 mar 2022 85.55 -0.46 -0.5348215323799558 04 mar 2022 86.01 -0.66 -0.761509172724126 03 mar 2022 86.67 0.14 0.1617935975962094 02 mar 2022 86.53 -0.19 -0.2190959409594096 01 mar 2022 86.72 -0.06 -0.06914035492048859 28 feb 2022 86.78 -0.13 -0.14958002531354275 25 feb 2022 86.91 0.72 0.8353637312913331 24 feb 2022 86.19 -1.42 -1.6208195411482706 23 feb 2022 87.61 -0.13 -0.1481650330521997 22 feb 2022 87.74 -0.01 -0.011396011396011397 21 feb 2022 87.75 -0.38 -0.4311812095767616 18 feb 2022 88.13 -0.06 -0.06803492459462523 17 feb 2022 88.19 -0.17 -0.1923947487550928 16 feb 2022 88.36 0.11 0.12464589235127478 15 feb 2022 88.25 -0.02 -0.022657754616517502 14 feb 2022 88.27 -0.74 -0.8313672621053814 11 feb 2022 89.01 -0.55 -0.6141134435015632 10 feb 2022 89.56 0.14 0.156564526951465 09 feb 2022 89.42 0.58 0.6528590724898694 08 feb 2022 88.84 -0.17 -0.19098977642961465 07 feb 2022 89.01 -0.14 -0.15703869882220975 04 feb 2022 89.15 -0.4 -0.44667783361250696 03 feb 2022 89.55 -0.05 -0.05580357142857143 02 feb 2022 89.6 0.32 0.35842293906810035 01 feb 2022 89.28 0.37 0.4161511640985266 31 ene 2022 88.91 0.25 0.28197608842770133 28 ene 2022 88.66 -0.85 -0.9496145682046698 27 ene 2022 89.51 -0.17 -0.1895628902765388 26 ene 2022 89.68 0.64 0.7187780772686433 25 ene 2022 89.04 -0.19 -0.21293287011094925 24 ene 2022 89.23 -0.88 -0.9765841748973477 21 ene 2022 90.11 -0.56 -0.6176243520458806 20 ene 2022 90.67 0 0 19 ene 2022 90.67 -0.01 -0.011027790030877812 18 ene 2022 90.68 -0.39 -0.4282420116393983 17 ene 2022 91.07 -0.11 -0.12064049133581926 14 ene 2022 91.18 -0.39 -0.4259036802446216 13 ene 2022 91.57 0.09 0.09838216003498032 12 ene 2022 91.48 0.54 0.5937981086430614 11 ene 2022 90.94 0.03 0.032999670003299966 10 ene 2022 90.91 -0.47 -0.5143357408623331 07 ene 2022 91.38 -0.02 -0.02188183807439825 06 ene 2022 91.4 -0.67 -0.7277071793200826 05 ene 2022 92.07 -0.2 -0.21675517502980385 04 ene 2022 92.27 0.12 0.13022246337493218 03 ene 2022 92.15 0.09 0.0977623289159244 31 dic 2021 92.06 -0.43 -0.4649151259595632 30 dic 2021 92.49 0.08 0.08657071745482091 29 dic 2021 92.41 0.03 0.03247456159341849 28 dic 2021 92.38 0.35 0.38031076822775184 27 dic 2021 92.03 0.14 0.15235607791925126 23 dic 2021 91.89 0.46 0.5031171387947063 22 dic 2021 91.43 0.32 0.35122379541213916 21 dic 2021 91.11 0.29 0.31931292666813477 20 dic 2021 90.82 -0.45 -0.4930426207954421 17 dic 2021 91.27 -0.33 -0.36026200873362446 16 dic 2021 91.6 0.43 0.47164637490402544 15 dic 2021 91.17 -0.29 -0.3170785042641592 14 dic 2021 91.46 -0.16 -0.17463435931019428 13 dic 2021 91.62 -0.1 -0.10902747492368077 10 dic 2021 91.72 -0.11 -0.11978656212566699 09 dic 2021 91.83 -0.02 -0.021774632553075667 08 dic 2021 91.85 0.31 0.3386497705920909 07 dic 2021 91.54 0.69 0.759493670886076 06 dic 2021 90.85 0.17 0.1874724305249228 03 dic 2021 90.68 -0.01 -0.011026574043444702 02 dic 2021 90.69 -0.14 -0.15413409666409777 01 dic 2021 90.83 0.06 0.0661011347361463 30 nov 2021 90.77 -0.45 -0.4933128699846525 29 nov 2021 91.22 -0.2 -0.2187705097352877 26 nov 2021 91.42 -0.76 -0.8244738555001084 25 nov 2021 92.18 0.15 0.16299032924046505 24 nov 2021 92.03 -0.25 -0.270914607715648 23 nov 2021 92.28 -0.2 -0.21626297577854672 22 nov 2021 92.48 -0.05 -0.054036528693396736 19 nov 2021 92.53 -0.02 -0.021609940572663425 18 nov 2021 92.55 -0.06 -0.06478781988986071 17 nov 2021 92.61 -0.19 -0.20474137931034483 16 nov 2021 92.8 -0.11 -0.1183941448713809 15 nov 2021 92.91 0.1 0.10774701002047193 12 nov 2021 92.81 0.07 0.07547983610092733 11 nov 2021 92.74 -0.12 -0.1292267930217532 10 nov 2021 92.86 0.15 0.16179484413763348 09 nov 2021 92.71 -0.09 -0.09698275862068965 08 nov 2021 92.8 0.14 0.151090006475286 05 nov 2021 92.66 0.17 0.18380365444912963 04 nov 2021 92.49 0.09 0.09740259740259741 03 nov 2021 92.4 0.09 0.09749756256093597 02 nov 2021 92.31 -0.02 -0.021661431820643343 29 oct 2021 92.33 -0.46 -0.4957430757624744 28 oct 2021 92.79 -0.06 -0.06462035541195477 27 oct 2021 92.85 -0.06 -0.06457862447529868 26 oct 2021 92.91 0.17 0.18330817338796634 25 oct 2021 92.74 -0.14 -0.1507321274763135 22 oct 2021 92.88 0.14 0.15095967220185466 21 oct 2021 92.74 0.02 0.021570319240724764 20 oct 2021 92.72 0.17 0.1836844948676391 19 oct 2021 92.55 0.23 0.24913344887348354 18 oct 2021 92.32 -0.02 -0.021659085986571368 15 oct 2021 92.34 0.51 0.5553740607644561 14 oct 2021 91.83 0.47 0.5144483362521891 13 oct 2021 91.36 -0.03 -0.0328263486158223 12 oct 2021 91.39 -0.35 -0.38151297144102897 11 oct 2021 91.74 -0.09 -0.09800718719372754 08 oct 2021 91.83 -0.1 -0.10877841836179702 07 oct 2021 91.93 0.59 0.645938252682286 06 oct 2021 91.34 -0.3 -0.32736796158882586 05 oct 2021 91.64 -0.32 -0.34797738147020446 04 oct 2021 91.96 0.22 0.23980815347721823 01 oct 2021 91.74 -0.42 -0.4557291666666667 30 sept 2021 92.16 -0.31 -0.33524386287444574 29 sept 2021 92.47 -0.3 -0.3233804031475693 28 sept 2021 92.77 -0.41 -0.44000858553337624 27 sept 2021 93.18 -0.11 -0.11791188766212884 24 sept 2021 93.29 -0.07 -0.07497857754927163 23 sept 2021 93.36 0.42 0.45190445448676564 22 sept 2021 92.94 0.07 0.07537417895983634 21 sept 2021 92.87 0.06 0.06464820601228316 20 sept 2021 92.81 -0.6 -0.6423295150412162 17 sept 2021 93.41 -0.07 -0.07488232777064613 16 sept 2021 93.48 -0.03 -0.03208213025344883 15 sept 2021 93.51 -0.12 -0.12816404998397948 14 sept 2021 93.63 -0.1 -0.1066894270777766 13 sept 2021 93.73 -0.04 -0.04265756638583769 10 sept 2021 93.77 -0.04 -0.04263937746508901 09 sept 2021 93.81 -0.07 -0.07456327226246272 08 sept 2021 93.88 -0.2 -0.21258503401360543 07 sept 2021 94.08 -0.15 -0.1591849729385546 06 sept 2021 94.23 0.12 0.12751036021676762 03 sept 2021 94.11 0.01 0.010626992561105207 02 sept 2021 94.1 0.12 0.1276867418599702 01 sept 2021 93.98 0.13 0.13851891315929676 31 ago 2021 93.85 -0.28 -0.2974609582492298 30 ago 2021 94.13 0.25 0.26629740093736687 27 ago 2021 93.88 0.02 0.021308331557639035 26 ago 2021 93.86 0 0 25 ago 2021 93.86 0.09 0.0959795243681348 24 ago 2021 93.77 0.19 0.20303483650352638 23 ago 2021 93.58 0.32 0.34312674244048896 20 ago 2021 93.26 -0.05 -0.053584824777622976 19 ago 2021 93.31 -0.41 -0.43747332479726847 18 ago 2021 93.72 0.02 0.021344717182497332 17 ago 2021 93.7 -0.07 -0.07465074117521596 16 ago 2021 93.77 -0.09 -0.09588749200937567 13 ago 2021 93.86 0.1 0.10665529010238908 12 ago 2021 93.76 -0.03 -0.031986352489604436 11 ago 2021 93.79 0.09 0.096051227321238 10 ago 2021 93.7 0.03 0.03202732998825664 09 ago 2021 93.67 -0.05 -0.05335040546308152 06 ago 2021 93.72 0.03 0.03202049311559398 05 ago 2021 93.69 0.07 0.07477034821619312 04 ago 2021 93.62 0.2 0.21408691928923143 03 ago 2021 93.42 -0.16 -0.1709767044240222 02 ago 2021 93.58 0.07 0.07485830392471393 30 jul 2021 93.51 -0.41 -0.436541737649063 29 jul 2021 93.92 0.26 0.2775998291693359 28 jul 2021 93.66 0.03 0.03204101249599487 27 jul 2021 93.63 -0.23 -0.24504581291284894 26 jul 2021 93.86 0.06 0.06396588486140725 23 jul 2021 93.8 0.12 0.12809564474807855 22 jul 2021 93.68 0.08 0.08547008547008547 21 jul 2021 93.6 0.43 0.4615219491252549 20 jul 2021 93.17 0 0 19 jul 2021 93.17 -0.8 -0.8513355326167926 16 jul 2021 93.97 -0.03 -0.031914893617021274 15 jul 2021 94 -0.04 -0.04253509145044662 14 jul 2021 94.04 -0.08 -0.08499787505312367 13 jul 2021 94.12 0.1 0.10636034886194427 12 jul 2021 94.02 0.25 0.26660978991148554 09 jul 2021 93.77 0.29 0.3102267864783911 08 jul 2021 93.48 -0.32 -0.3411513859275053 07 jul 2021 93.8 0.03 0.03199317478937826 06 jul 2021 93.77 -0.18 -0.19159127195316658 05 jul 2021 93.95 0.18 0.1919590487362696 02 jul 2021 93.77 0.05 0.05335040546308152 01 jul 2021 93.72 0.07 0.07474639615589963 30 jun 2021 93.65 -0.5 -0.5310674455655868 29 jun 2021 94.15 0.02 0.021247211303516412 28 jun 2021 94.13 0.03 0.031880977683315624 25 jun 2021 94.1 0.16 0.17032148179689163 24 jun 2021 93.94 0.21 0.22404779686333084 22 jun 2021 93.73 0.13 0.1388888888888889 21 jun 2021 93.6 -0.09 -0.09606147934678194 18 jun 2021 93.69 -0.28 -0.2979674364158774 17 jun 2021 93.97 -0.28 -0.29708222811671087 16 jun 2021 94.25 -0.04 -0.04242231413723618 15 jun 2021 94.29 -0.12 -0.1271051795360661 14 jun 2021 94.41 0.17 0.1803904923599321 11 jun 2021 94.24 0.05 0.05308419152776303 10 jun 2021 94.19 0.11 0.116921768707483 09 jun 2021 94.08 0.1 0.10640561821664184 08 jun 2021 93.98 -0.03 -0.03191149877672588 07 jun 2021 94.01 0.17 0.18115942028985507 04 jun 2021 93.84 0.12 0.12804097311139565 03 jun 2021 93.72 -0.09 -0.09593859929645027 02 jun 2021 93.81 -0.05 -0.053270828894097594 01 jun 2021 93.86 0.17 0.1814494609883659 31 may 2021 93.69 -0.32 -0.34038932028507607 28 may 2021 94.01 0.1 0.10648493238206794 27 may 2021 93.91 0.25 0.266922912662823 26 may 2021 93.66 -0.12 -0.12795905310300704 25 may 2021 93.78 0.22 0.23514322359982898 21 may 2021 93.56 0.46 0.4940923737916219 20 may 2021 93.1 0.07 0.07524454477050414 19 may 2021 93.03 -0.41 -0.4387842465753425 18 may 2021 93.44 0.11 0.11786135219114968 17 may 2021 93.33 0.13 0.13948497854077252 14 may 2021 93.2 0.02 0.021463833440652502 12 may 2021 93.18 -0.25 -0.26758000642192015 11 may 2021 93.43 -0.52 -0.5534858967535924 10 may 2021 93.95 0.2 0.21333333333333335 07 may 2021 93.75 0.35 0.3747323340471092 06 may 2021 93.4 0.06 0.0642811227769445 05 may 2021 93.34 0.07 0.07505092741503162 04 may 2021 93.27 -0.19 -0.20329552749839502 03 may 2021 93.46 -0.04 -0.0427807486631016 30 abr 2021 93.5 -0.46 -0.4895700297999149 29 abr 2021 93.96 0.12 0.1278772378516624 28 abr 2021 93.84 0.08 0.08532423208191127 27 abr 2021 93.76 -0.02 -0.021326508850501174 26 abr 2021 93.78 0.22 0.23514322359982898 23 abr 2021 93.56 0.01 0.010689470871191877 22 abr 2021 93.55 0.19 0.2035132819194516 21 abr 2021 93.36 -0.14 -0.1497326203208556 20 abr 2021 93.5 -0.17 -0.18148820326678766 19 abr 2021 93.67 0.12 0.1282736504543025 16 abr 2021 93.55 0.33 0.35400128727740826 15 abr 2021 93.22 0.05 0.05366534292154127 14 abr 2021 93.17 0.22 0.23668639053254437 13 abr 2021 92.95 -0.05 -0.053763440860215055 12 abr 2021 93 -0.03 -0.032247662044501774 09 abr 2021 93.03 0.04 0.043015377997634156 08 abr 2021 92.99 0.16 0.17235807389852417 07 abr 2021 92.83 0.1 0.10783996549121104 06 abr 2021 92.73 0.53 0.5748373101952278 01 abr 2021 92.2 0.2 0.21739130434782608 31 mar 2021 92 -0.35 -0.3789929615592853 30 mar 2021 92.35 -0.22 -0.237657988549206 29 mar 2021 92.57 0.38 0.4121922117366309 26 mar 2021 92.19 0.47 0.5124291321412996 25 mar 2021 91.72 -0.33 -0.358500814774579 24 mar 2021 92.05 -0.05 -0.05428881650380022 23 mar 2021 92.1 -0.03 -0.0325626831650928 22 mar 2021 92.13 0.01 0.010855405992184108 19 mar 2021 92.12 -0.31 -0.33538894298387967 18 mar 2021 92.43 0.1 0.10830715910321673 17 mar 2021 92.33 -0.23 -0.2484874675885912 16 mar 2021 92.56 0.28 0.3034243606415258 15 mar 2021 92.28 0.05 0.05421229534858506 12 mar 2021 92.23 0.09 0.09767744736270892 11 mar 2021 92.14 0.39 0.4250681198910082 10 mar 2021 91.75 0.17 0.1856300502293077 09 mar 2021 91.58 0.18 0.19693654266958424 08 mar 2021 91.4 0.2 0.21929824561403508 05 mar 2021 91.2 -0.4 -0.4366812227074236 04 mar 2021 91.6 -0.28 -0.30474531998258597 03 mar 2021 91.88 -0.1 -0.10871928680147858 02 mar 2021 91.98 0.33 0.36006546644844517 01 mar 2021 91.65 -0.05 -0.05452562704471101 26 feb 2021 91.7 -1.1 -1.1853448275862069 25 feb 2021 92.8 0.39 0.42203224759225194 24 feb 2021 92.41 0.26 0.2821486706456864 23 feb 2021 92.15 -0.46 -0.49670661915559877 22 feb 2021 92.61 -0.32 -0.34434520606908425 19 feb 2021 92.93 0.11 0.1185089420383538 18 feb 2021 92.82 -0.11 -0.11836866458624772 17 feb 2021 92.93 -0.24 -0.25759364602339807 16 feb 2021 93.17 0.06 0.06443990978412631 15 feb 2021 93.11 0.25 0.2692224854619858 12 feb 2021 92.86 0.03 0.03231713885597329 11 feb 2021 92.83 0 0 10 feb 2021 92.83 0.25 0.27003672499459924 09 feb 2021 92.58 0.03 0.03241491085899514 08 feb 2021 92.55 0.18 0.1948684637869438 05 feb 2021 92.37 0.21 0.22786458333333334 04 feb 2021 92.16 0.08 0.08688097306689835 03 feb 2021 92.08 0.16 0.17406440382941687 02 feb 2021 91.92 0.5 0.5469262743382192 01 feb 2021 91.42 -0.01 -0.010937329104232747 29 ene 2021 91.43 -0.41 -0.44642857142857145 28 ene 2021 91.84 -0.29 -0.31477260392923045 27 ene 2021 92.13 -0.68 -0.7326796681392092 26 ene 2021 92.81 0.2 0.21595939963286903 25 ene 2021 92.61 -0.02 -0.021591277124041887 22 ene 2021 92.63 -0.18 -0.19394461803684948 21 ene 2021 92.81 0.19 0.20513927877348304 20 ene 2021 92.62 0.23 0.2489446909838727 19 ene 2021 92.39 0.19 0.20607375271149675 18 ene 2021 92.2 0.01 0.010847163466753443 15 ene 2021 92.19 -0.15 -0.16244314489928524 14 ene 2021 92.34 0.18 0.1953125 13 ene 2021 92.16 -0.16 -0.1733102253032929 12 ene 2021 92.32 0.07 0.07588075880758807 11 ene 2021 92.25 -0.12 -0.12991230919129587 08 ene 2021 92.37 0.31 0.33673691071040623 07 ene 2021 92.06 0.18 0.195907705703091 06 ene 2021 91.88 0.23 0.2509547190398254 05 ene 2021 91.65 -0.24 -0.2611818478615736 04 ene 2021 91.89 0.36 0.39331366764995085 31 dic 2020 91.53 -0.47 -0.5108695652173914 30 dic 2020 92 0.16 0.17421602787456447 29 dic 2020 91.84 0.22 0.24012224405151714 28 dic 2020 91.62 0.27 0.2955665024630542 23 dic 2020 91.35 0.43 0.47294324681038274 22 dic 2020 90.92 -0.1 -0.10986596352450011 21 dic 2020 91.02 -0.5 -0.5463286713286714 18 dic 2020 91.52 -0.01 -0.010925379656943079 17 dic 2020 91.53 0.2 0.21898609438300667 16 dic 2020 91.33 0.34 0.37366743598197605 15 dic 2020 90.99 -0.18 -0.19743336623889438 14 dic 2020 91.17 0.24 0.26393929396238863 11 dic 2020 90.93 -0.24 -0.2632444883185258 10 dic 2020 91.17 0.01 0.010969723562966213 09 dic 2020 91.16 0.13 0.14281006261671977 08 dic 2020 91.03 -0.2 -0.21922613175490518 07 dic 2020 91.23 0.25 0.2747856671795999 04 dic 2020 90.98 0.21 0.23135397157651205 03 dic 2020 90.77 0.29 0.32051282051282054 02 dic 2020 90.48 -0.11 -0.12142620598300033 01 dic 2020 90.59 0.25 0.2767323444764224 30 nov 2020 90.34 -0.65 -0.7143642158478953 27 nov 2020 90.99 0.22 0.2423708273658698 26 nov 2020 90.77 0.09 0.0992501102779003 25 nov 2020 90.68 0.09 0.09934871398609119 24 nov 2020 90.59 0.21 0.23235229032971896 23 nov 2020 90.38 0.16 0.17734426956328975 20 nov 2020 90.22 0.08 0.08875083203905036 19 nov 2020 90.14 -0.23 -0.2545092397919664 18 nov 2020 90.37 0.24 0.26628203705758346 17 nov 2020 90.13 0.06 0.06661485511269014 16 nov 2020 90.07 0.36 0.4012930554007357 13 nov 2020 89.71 -0.05 -0.05570409982174688 12 nov 2020 89.76 0.01 0.011142061281337047 11 nov 2020 89.75 0.16 0.1785913606429289 10 nov 2020 89.59 -0.11 -0.12263099219620958 09 nov 2020 89.7 1.03 1.1616104657719635 06 nov 2020 88.67 0.24 0.2714011082211919 05 nov 2020 88.43 1.04 1.1900675134454743 04 nov 2020 87.39 0.31 0.35599448782728527 03 nov 2020 87.08 0.55 0.6356177048422512 02 nov 2020 86.53 0.65 0.7568700512342804 30 oct 2020 85.88 -0.72 -0.8314087759815243 29 oct 2020 86.6 -0.39 -0.448327393953328 28 oct 2020 86.99 -0.84 -0.956393031993624 27 oct 2020 87.83 -0.19 -0.21586003181095206 26 oct 2020 88.02 -0.53 -0.598531902879729 23 oct 2020 88.55 0.35 0.3968253968253968 22 oct 2020 88.2 -0.11 -0.12456120484656324 21 oct 2020 88.31 -0.09 -0.10180995475113122 20 oct 2020 88.4 -0.09 -0.10170640750367273 19 oct 2020 88.49 0.11 0.12446254808780267 16 oct 2020 88.38 0.14 0.1586582048957389 15 oct 2020 88.24 -0.51 -0.5746478873239437 14 oct 2020 88.75 0.02 0.02254029076975093 13 oct 2020 88.73 0.06 0.06766662907409496 12 oct 2020 88.67 0.25 0.2827414612078715 09 oct 2020 88.42 0.21 0.2380682462305861 08 oct 2020 88.21 0.26 0.2956225127913587 07 oct 2020 87.95 0.09 0.1024356931481903 06 oct 2020 87.86 0.22 0.25102692834322227 05 oct 2020 87.64 0.3 0.3434852301351042 02 oct 2020 87.34 -0.06 -0.06864988558352403 01 oct 2020 87.4 0.16 0.18340210912425492 30 sept 2020 87.24 -0.27 -0.30853616729516625 29 sept 2020 87.51 0.15 0.1717032967032967 28 sept 2020 87.36 0.46 0.5293440736478712 25 sept 2020 86.9 -0.17 -0.19524520500746526 24 sept 2020 87.07 -0.53 -0.6050228310502284 23 sept 2020 87.6 0.2 0.2288329519450801 22 sept 2020 87.4 -0.31 -0.35343746437122336 21 sept 2020 87.71 -0.64 -0.7243916242218449 18 sept 2020 88.35 -0.02 -0.022632114971144052 17 sept 2020 88.37 -0.23 -0.2595936794582393 16 sept 2020 88.6 0.07 0.07906924206483677 15 sept 2020 88.53 0.19 0.21507810731265564 14 sept 2020 88.34 0.24 0.2724177071509648 11 sept 2020 88.1 -0.13 -0.14734217386376516 10 sept 2020 88.23 0.18 0.20442930153321975 09 sept 2020 88.05 0.11 0.12508528542187855 08 sept 2020 87.94 -0.36 -0.40770101925254815 07 sept 2020 88.3 -0.14 -0.15829941203075532 04 sept 2020 88.44 -0.6 -0.6738544474393531 03 sept 2020 89.04 0.26 0.2928587519711647 02 sept 2020 88.78 0.37 0.41850469403913587 01 sept 2020 88.41 -0.03 -0.033921302578018994 31 ago 2020 88.44 -0.35 -0.39418853474490373 28 ago 2020 88.79 -0.06 -0.06752954417557681 27 ago 2020 88.85 0.08 0.09012053621719049 26 ago 2020 88.77 -0.03 -0.033783783783783786 25 ago 2020 88.8 0.12 0.13531799729364005 24 ago 2020 88.68 0.31 0.3507977820527328 21 ago 2020 88.37 0.05 0.05661231884057971 20 ago 2020 88.32 -0.23 -0.2597402597402597 19 ago 2020 88.55 0.04 0.045192633600723085 18 ago 2020 88.51 0.1 0.11310937676733401 17 ago 2020 88.41 0.01 0.011312217194570135 14 ago 2020 88.4 -0.2 -0.22573363431151242 13 ago 2020 88.6 0.05 0.05646527385657821 12 ago 2020 88.55 -0.19 -0.21410863195853053 11 ago 2020 88.74 0.31 0.3505597647857062 10 ago 2020 88.43 0.11 0.12454710144927536 07 ago 2020 88.32 0.01 0.011323745895142113 06 ago 2020 88.31 0.03 0.03398278205709107 05 ago 2020 88.28 0.26 0.2953874119518291 04 ago 2020 88.02 0.15 0.1707067258449983 03 ago 2020 87.87 0.04 0.045542525333029715 31 jul 2020 87.83 -0.27 -0.3064699205448354 30 jul 2020 88.1 -0.17 -0.1925909142403988 29 jul 2020 88.27 0.18 0.20433647406061983 28 jul 2020 88.09 0.02 0.022709208584080844 27 jul 2020 88.07 0.14 0.1592175594222677 24 jul 2020 87.93 -0.27 -0.30612244897959184 23 jul 2020 88.2 0.21 0.2386634844868735 22 jul 2020 87.99 0.07 0.07961783439490445 21 jul 2020 87.92 0.49 0.5604483586869495 20 jul 2020 87.43 -0.05 -0.05715592135345222 17 jul 2020 87.48 0.3 0.3441156228492774 16 jul 2020 87.18 0.08 0.09184845005740529 15 jul 2020 87.1 0.37 0.42661132249509975 14 jul 2020 86.73 0.02 0.02306539038173221 13 jul 2020 86.71 0.22 0.25436466643542605 10 jul 2020 86.49 -0.14 -0.16160683366039477 09 jul 2020 86.63 -0.07 -0.08073817762399077 08 jul 2020 86.7 0.03 0.034614053305642094 07 jul 2020 86.67 -0.08 -0.09221902017291066 06 jul 2020 86.75 0.34 0.39347297766462214 03 jul 2020 86.41 0.01 0.011574074074074073 02 jul 2020 86.4 0.51 0.5937827453719874 01 jul 2020 85.89 0.24 0.28021015761821366 30 jun 2020 85.65 -0.3 -0.34904013961605584 29 jun 2020 85.95 -0.28 -0.32471297692218487 26 jun 2020 86.23 0.18 0.20918070889018012 25 jun 2020 86.05 -0.43 -0.49722479185938945 24 jun 2020 86.48 -0.09 -0.10396211158599977 22 jun 2020 86.57 -0.27 -0.31091662828189776 19 jun 2020 86.84 0.13 0.14992503748125938 18 jun 2020 86.71 -0.12 -0.13820108257514685 17 jun 2020 86.83 0.25 0.28875028875028874 16 jun 2020 86.58 0.94 1.0976179355441382 15 jun 2020 85.64 -0.42 -0.4880316058563793 12 jun 2020 86.06 -0.56 -0.6465019625952436 11 jun 2020 86.62 -0.53 -0.6081468732071141 10 jun 2020 87.15 -0.25 -0.28604118993135014 09 jun 2020 87.4 -0.01 -0.011440338634023568 08 jun 2020 87.41 0.56 0.644789867587795 05 jun 2020 86.85 0.31 0.3582158539403744 04 jun 2020 86.54 0.25 0.2897207092362962 03 jun 2020 86.29 0.48 0.5593753641766693 02 jun 2020 85.81 0.41 0.48009367681498827 29 may 2020 85.4 -0.35 -0.40816326530612246 28 may 2020 85.75 0.41 0.4804312163112257 27 may 2020 85.34 0.28 0.32917940277451213 26 may 2020 85.06 0.34 0.40132200188857414 25 may 2020 84.72 0.21 0.24849130280440185 22 may 2020 84.51 0.21 0.2491103202846975 20 may 2020 84.3 0.24 0.28551034975017847 19 may 2020 84.06 0.31 0.3701492537313433 18 may 2020 83.75 0.42 0.5040201608064323 15 may 2020 83.33 0.32 0.3854957234068185 14 may 2020 83.01 -0.59 -0.7057416267942583 13 may 2020 83.6 -0.34 -0.40505122706695257 12 may 2020 83.94 0.12 0.14316392269148176 11 may 2020 83.82 0.12 0.14336917562724014 08 may 2020 83.7 0.31 0.37174721189591076 07 may 2020 83.39 0.07 0.08401344215074412 06 may 2020 83.32 0 0 05 may 2020 83.32 0.19 0.22855768074100807 04 may 2020 83.13 -0.5 -0.5978715771852207 30 abr 2020 83.63 -0.32 -0.38117927337701013 29 abr 2020 83.95 0.17 0.202912389591788 28 abr 2020 83.78 0.28 0.33532934131736525 27 abr 2020 83.5 0.3 0.3605769230769231 24 abr 2020 83.2 -0.18 -0.21587910769968818 23 abr 2020 83.38 0.2 0.24044241404183697 22 abr 2020 83.18 -0.33 -0.3951622560172434 21 abr 2020 83.51 -0.43 -0.5122706695258518 20 abr 2020 83.94 -0.06 -0.07142857142857142 17 abr 2020 84 0.65 0.7798440311937612 16 abr 2020 83.35 -0.06 -0.07193382088478599 15 abr 2020 83.41 0.15 0.180158539514773 14 abr 2020 83.26 1.29 1.573746492619251 09 abr 2020 81.97 0.36 0.4411224114691827 08 abr 2020 81.61 0.56 0.6909315237507712 07 abr 2020 81.05 0.91 1.1355128525081108 06 abr 2020 80.14 0.35 0.43865146008271716 03 abr 2020 79.79 1.07 1.3592479674796747 02 abr 2020 78.72 -0.32 -0.4048582995951417 01 abr 2020 79.04 -1.09 -1.360289529514539 31 mar 2020 80.13 0.04 0.04994381321013859 30 mar 2020 80.09 0.79 0.9962168978562421 27 mar 2020 79.3 2.5 3.2552083333333335 26 mar 2020 76.8 -0.06 -0.078064012490242 25 mar 2020 76.86 2.02 2.6990913949759485 24 mar 2020 74.84 0.18 0.24109295472810072 23 mar 2020 74.66 -2.2 -2.8623471246422065 20 mar 2020 76.86 -0.02 -0.026014568158168574 19 mar 2020 76.88 -1.26 -1.612490401842846 18 mar 2020 78.14 -1.82 -2.276138069034517 17 mar 2020 79.96 -1.71 -2.0937920901187708 16 mar 2020 81.67 -1.69 -2.027351247600768 13 mar 2020 83.36 -1.95 -2.285781268315555 12 mar 2020 85.31 -1.75 -2.0101079715138983 11 mar 2020 87.06 -0.64 -0.7297605473204105 10 mar 2020 87.7 -0.94 -1.0604693140794224 09 mar 2020 88.64 -1.2 -1.335707925200356 06 mar 2020 89.84 -0.57 -0.6304612321645836 05 mar 2020 90.41 0.21 0.2328159645232816 04 mar 2020 90.2 0.5 0.5574136008918618 03 mar 2020 89.7 0.6 0.6734006734006734 02 mar 2020 89.1 0.09 0.10111223458038422 28 feb 2020 89.01 -1.49 -1.6464088397790055 27 feb 2020 90.5 -0.53 -0.5822256398989344 26 feb 2020 91.03 -0.59 -0.6439641999563415 25 feb 2020 91.62 -0.53 -0.5751492132392838 24 feb 2020 92.15 -0.48 -0.5181906509770053 21 feb 2020 92.63 -0.06 -0.06473190203905492 20 feb 2020 92.69 0.02 0.021581957483543756 19 feb 2020 92.67 0.03 0.03238341968911917 18 feb 2020 92.64 -0.03 -0.03237293622531564 17 feb 2020 92.67 0.06 0.06478781988986071 14 feb 2020 92.61 0.12 0.12974375608173858 13 feb 2020 92.49 0.02 0.021628636314480372 12 feb 2020 92.47 0.26 0.2819650797093591 11 feb 2020 92.21 0.04 0.04339806878593903 10 feb 2020 92.17 0 0 07 feb 2020 92.17 0.04 0.04341691088679041 06 feb 2020 92.13 0.19 0.20665651511855557 05 feb 2020 91.94 0.14 0.15250544662309368 04 feb 2020 91.8 0.15 0.16366612111292964 03 feb 2020 91.65 -0.03 -0.032722513089005235 31 ene 2020 91.68 -0.43 -0.46683313429595047 30 ene 2020 92.11 -0.1 -0.10844810758052272 29 ene 2020 92.21 0.07 0.07597134794877361 28 ene 2020 92.14 -0.12 -0.13006720138738348 27 ene 2020 92.26 -0.25 -0.2702410550210788 24 ene 2020 92.51 0.06 0.06489994591671173 23 ene 2020 92.45 -0.14 -0.1512042337185441 22 ene 2020 92.59 0.12 0.12977181788688225 21 ene 2020 92.47 -0.08 -0.0864397622906537 20 ene 2020 92.55 0.08 0.08651454525792149 17 ene 2020 92.47 0.13 0.1407840589127139 16 ene 2020 92.34 0.09 0.0975609756097561 15 ene 2020 92.25 0.06 0.06508298080052066 14 ene 2020 92.19 0.12 0.13033561420658196 13 ene 2020 92.07 0.08 0.08696597456245245 10 ene 2020 91.99 0.16 0.17423499945551563 09 ene 2020 91.83 0.12 0.1308472358521426 08 ene 2020 91.71 0.02 0.02181262951248773 07 ene 2020 91.69 0.01 0.010907504363001745 06 ene 2020 91.68 -0.02 -0.021810250817884406 03 ene 2020 91.7 0 0 02 ene 2020 91.7 0.24 0.2624097966324076 31 dic 2019 91.46 -0.43 -0.4679508107519861 30 dic 2019 91.89 -0.03 -0.03263707571801567 27 dic 2019 91.92 0.16 0.17436791630340018 23 dic 2019 91.76 0.09 0.09817824806370677 20 dic 2019 91.67 0.15 0.1638986013986014 19 dic 2019 91.52 0.02 0.02185792349726776 18 dic 2019 91.5 0.04 0.04373496610540127 17 dic 2019 91.46 0.06 0.06564551422319474 16 dic 2019 91.4 0.22 0.24128098267163853 13 dic 2019 91.18 0.13 0.14277869302581 12 dic 2019 91.05 0.15 0.16501650165016502 11 dic 2019 90.9 0.1 0.11013215859030837 10 dic 2019 90.8 -0.07 -0.07703312424342468 09 dic 2019 90.87 0.11 0.12119876597620097 06 dic 2019 90.76 0.17 0.1876586819737278 05 dic 2019 90.59 0 0 04 dic 2019 90.59 0.23 0.2545374059318282 03 dic 2019 90.36 -0.21 -0.23186485591255382 02 dic 2019 90.57 -0.23 -0.2533039647577093 29 nov 2019 90.8 -0.45 -0.4931506849315068 28 nov 2019 91.25 0.06 0.06579668823335892 27 nov 2019 91.19 0.09 0.09879253567508232 26 nov 2019 91.1 0.13 0.1429042541497197 25 nov 2019 90.97 0.17 0.18722466960352424 22 nov 2019 90.8 0.05 0.05509641873278237 21 nov 2019 90.75 -0.16 -0.1759982400175998 20 nov 2019 90.91 -0.02 -0.021994941163532386 19 nov 2019 90.93 0.08 0.08805723720418272 18 nov 2019 90.85 0.14 0.15433800022048286 15 nov 2019 90.71 0.1 0.11036309458117205 14 nov 2019 90.61 0.09 0.09942554131683606 13 nov 2019 90.52 -0.11 -0.12137261392474898 12 nov 2019 90.63 0.07 0.07729681978798586 11 nov 2019 90.56 -0.02 -0.022079929344226097 08 nov 2019 90.58 -0.16 -0.1763279700242451 07 nov 2019 90.74 0.03 0.0330724286186749 06 nov 2019 90.71 -0.04 -0.0440771349862259 05 nov 2019 90.75 -0.06 -0.06607201850016518 04 nov 2019 90.81 0.22 0.24285241196600066 31 oct 2019 90.59 -0.35 -0.3848691444908731 30 oct 2019 90.94 -0.03 -0.03297790480378147 29 oct 2019 90.97 0.03 0.03298878381350341 28 oct 2019 90.94 0.06 0.06602112676056338 25 oct 2019 90.88 -0.01 -0.011002310485201892 24 oct 2019 90.89 0.07 0.07707553402334287 23 oct 2019 90.82 0.01 0.011012003083360863 22 oct 2019 90.81 0.14 0.15440608801147016 21 oct 2019 90.67 0.02 0.02206287920573635 18 oct 2019 90.65 -0.01 -0.011030222810500772 17 oct 2019 90.66 0.15 0.16572754391779915 16 oct 2019 90.51 0.06 0.06633499170812604 15 oct 2019 90.45 0.08 0.08852495297111873 14 oct 2019 90.37 0.01 0.011066843736166445 11 oct 2019 90.36 0.17 0.1884909635214547 10 oct 2019 90.19 0.04 0.044370493621741544 09 oct 2019 90.15 0.08 0.08881980681692017 08 oct 2019 90.07 -0.27 -0.2988709320345362 07 oct 2019 90.34 0.14 0.15521064301552107 04 oct 2019 90.2 0.15 0.1665741254858412 03 oct 2019 90.05 -0.1 -0.11092623405435385 02 oct 2019 90.15 -0.37 -0.40874944763588156 01 oct 2019 90.52 -0.05 -0.055205918074417576 30 sept 2019 90.57 -0.38 -0.41781198460692687 27 sept 2019 90.95 0 0 26 sept 2019 90.95 -0.01 -0.010993843447669306 25 sept 2019 90.96 -0.19 -0.20844761382336807 24 sept 2019 91.15 0.04 0.043902974426517395 23 sept 2019 91.11 0.02 0.02195630694917115 20 sept 2019 91.09 0.13 0.14291996481970096 19 sept 2019 90.96 0.05 0.054999450005499946 18 sept 2019 90.91 0.09 0.09909711517286941 17 sept 2019 90.82 0.05 0.055084278946788585 16 sept 2019 90.77 -0.15 -0.16498020237571492 13 sept 2019 90.92 0.06 0.06603565925599823 12 sept 2019 90.86 0.08 0.08812513769552766 11 sept 2019 90.78 0.03 0.03305785123966942 10 sept 2019 90.75 -0.16 -0.1759982400175998 09 sept 2019 90.91 -0.03 -0.03298878381350341 06 sept 2019 90.94 0.09 0.09906439185470556 05 sept 2019 90.85 0.14 0.15433800022048286 04 sept 2019 90.71 0.16 0.176697956929873 03 sept 2019 90.55 -0.06 -0.06621785674870323 02 sept 2019 90.61 0.04 0.04416473445953406 30 ago 2019 90.57 -0.23 -0.2533039647577093 29 ago 2019 90.8 0.21 0.23181366596754607 28 ago 2019 90.59 -0.05 -0.05516328331862312 27 ago 2019 90.64 0.16 0.1768346595932803 26 ago 2019 90.48 -0.16 -0.176522506619594 23 ago 2019 90.64 -0.03 -0.03308701885960075 22 ago 2019 90.67 0.09 0.09935968204901745 21 ago 2019 90.58 0.11 0.12158726649718139 20 ago 2019 90.47 0.07 0.07743362831858407 19 ago 2019 90.4 0.26 0.2884402041269137 16 ago 2019 90.14 -0.13 -0.1440124072227761 14 ago 2019 90.27 -0.16 -0.1769324339267942 13 ago 2019 90.43 0.06 0.06639371472833905 12 ago 2019 90.37 -0.17 -0.1877623149988955 09 ago 2019 90.54 0.25 0.27688559087385095 08 ago 2019 90.29 0.21 0.23312611012433393 07 ago 2019 90.08 0.22 0.24482528377476073 06 ago 2019 89.86 -0.43 -0.4762432163030236 05 ago 2019 90.29 -0.34 -0.3751517157674059 02 ago 2019 90.63 -0.16 -0.176230862429783 01 ago 2019 90.79 -0.04 -0.04403831333259936 31 jul 2019 90.83 -0.49 -0.5365746824353921 30 jul 2019 91.32 -0.1 -0.10938525486764385 29 jul 2019 91.42 0.1 0.10950503723171266 26 jul 2019 91.32 0.04 0.04382120946538125 25 jul 2019 91.28 -0.02 -0.02190580503833516 24 jul 2019 91.3 0.14 0.153576129881527 23 jul 2019 91.16 0.01 0.010970927043335162 22 jul 2019 91.15 -0.05 -0.05482456140350877 19 jul 2019 91.2 0.08 0.08779631255487269 18 jul 2019 91.12 -0.1 -0.10962508221881166 17 jul 2019 91.22 0.01 0.01096371011950444 16 jul 2019 91.21 -0.02 -0.02192261317549052 15 jul 2019 91.23 0.13 0.14270032930845225 12 jul 2019 91.1 -0.09 -0.09869503235003838 11 jul 2019 91.19 0.09 0.09879253567508232 10 jul 2019 91.1 0.02 0.021958717610891524 09 jul 2019 91.08 -0.11 -0.12062726176115803 08 jul 2019 91.19 -0.03 -0.0328875246656435 05 jul 2019 91.22 -0.21 -0.22968391118888767 04 jul 2019 91.43 0.12 0.131420435877779 03 jul 2019 91.31 0.24 0.2635335456242451 02 jul 2019 91.07 0.11 0.12093227792436236 01 jul 2019 90.96 0.24 0.26455026455026454 28 jun 2019 90.72 -0.32 -0.351493848857645 27 jun 2019 91.04 0.01 0.010985389432055367 26 jun 2019 91.03 -0.18 -0.19734678215107992 25 jun 2019 91.21 -0.03 -0.03288031565103025 24 jun 2019 91.24 0.05 0.054830573527799104 21 jun 2019 91.19 -0.05 -0.05480052608505041 20 jun 2019 91.24 0.39 0.42927903137039075 19 jun 2019 90.85 0.1 0.11019283746556474 18 jun 2019 90.75 0.27 0.2984084880636605 17 jun 2019 90.48 -0.01 -0.01105094485578517 14 jun 2019 90.49 -0.03 -0.03314184710561202 13 jun 2019 90.52 0.05 0.05526693931690063 12 jun 2019 90.47 -0.23 -0.2535832414553473 11 jun 2019 90.7 0.45 0.4986149584487535 07 jun 2019 90.25 0.29 0.3223654957759004 06 jun 2019 89.96 0.12 0.13357079252003562 05 jun 2019 89.84 0.32 0.3574620196604111 04 jun 2019 89.52 0.14 0.15663459386887446 03 jun 2019 89.38 0.09 0.10079516183223206 31 may 2019 89.29 -0.46 -0.5125348189415042 29 may 2019 89.75 -0.31 -0.34421496779924493 28 may 2019 90.06 0.03 0.03332222592469177 27 may 2019 90.03 0.02 0.022219753360737695 24 may 2019 90.01 0.1 0.11122233344455566 23 may 2019 89.91 -0.15 -0.1665556295802798 22 may 2019 90.06 0.07 0.0777864207134126 21 may 2019 89.99 0.02 0.022229632099588753 20 may 2019 89.97 -0.02 -0.0222246916324036 17 may 2019 89.99 -0.02 -0.022219753360737695 16 may 2019 90.01 0.28 0.3120472528697203 15 may 2019 89.73 0.08 0.08923591745677635 14 may 2019 89.65 -0.08 -0.08915635796277722 13 may 2019 89.73 -0.06 -0.06682258603407952 10 may 2019 89.79 -0.36 -0.39933444259567386 08 may 2019 90.15 -0.19 -0.21031658180208102 07 may 2019 90.34 -0.05 -0.05531585352361987 06 may 2019 90.39 -0.13 -0.14361467079098542 03 may 2019 90.52 0 0 02 may 2019 90.52 0.07 0.07739082365948037 30 abr 2019 90.45 -0.46 -0.5059949400505995 29 abr 2019 90.91 0.14 0.15423598105100805 26 abr 2019 90.77 0.1 0.11029006286533584 25 abr 2019 90.67 -0.1 -0.11016855789357717 24 abr 2019 90.77 0.23 0.2540313673514469 23 abr 2019 90.54 -0.13 -0.14337708172493657 18 abr 2019 90.67 -0.04 -0.04409657149156653 17 abr 2019 90.71 -0.02 -0.02204342554833021 16 abr 2019 90.73 0.08 0.0882515168229454 15 abr 2019 90.65 0.03 0.03310527477378062 12 abr 2019 90.62 0.05 0.055205918074417576 11 abr 2019 90.57 0.07 0.07734806629834254 10 abr 2019 90.5 0.04 0.044218439089100156 09 abr 2019 90.46 -0.02 -0.022104332449160036 08 abr 2019 90.48 0.05 0.05529138560212319 05 abr 2019 90.43 0.07 0.07746790615316512 04 abr 2019 90.36 0.07 0.07752796544467826 03 abr 2019 90.29 0.06 0.06649673057741327 02 abr 2019 90.23 0.12 0.13317056930418378 01 abr 2019 90.11 0.25 0.2782105497440463 29 mar 2019 89.86 -0.33 -0.36589422330635324 28 mar 2019 90.19 0.05 0.05546927002440648 27 mar 2019 90.14 0.1 0.11106175033318526 26 mar 2019 90.04 0.14 0.1557285873192436 25 mar 2019 89.9 -0.15 -0.1665741254858412 22 mar 2019 90.05 -0.08 -0.0887606790191945 21 mar 2019 90.13 0.09 0.09995557529986672 20 mar 2019 90.04 -0.13 -0.14417211933015414 19 mar 2019 90.17 0.07 0.07769145394006659 18 mar 2019 90.1 0.19 0.21132243354465577 15 mar 2019 89.91 0.18 0.20060180541624875 14 mar 2019 89.73 0.12 0.13391362571141613 13 mar 2019 89.61 0.16 0.17887087758524314 12 mar 2019 89.45 0.22 0.24655384960215174 11 mar 2019 89.23 0.17 0.1908825510891534 08 mar 2019 89.06 -0.2 -0.22406453058480844 07 mar 2019 89.26 -0.15 -0.16776646907504753 06 mar 2019 89.41 0.04 0.044757748685241135 05 mar 2019 89.37 -0.1 -0.11176930814798257 04 mar 2019 89.47 0.03 0.03354203935599284 01 mar 2019 89.44 0.06 0.06712911165808906 28 feb 2019 89.38 -0.48 -0.5341642555085688 27 feb 2019 89.86 -0.02 -0.022251891410769914 26 feb 2019 89.88 0.02 0.022256843979523704 25 feb 2019 89.86 0.19 0.21188803390208544 22 feb 2019 89.67 0.08 0.08929568032146445 21 feb 2019 89.59 -0.06 -0.06692693809258227 20 feb 2019 89.65 0.14 0.15640710535135738 19 feb 2019 89.51 0.02 0.0223488657950609 18 feb 2019 89.49 0.14 0.15668718522663683 15 feb 2019 89.35 0.14 0.15693307925120503 14 feb 2019 89.21 0 0 13 feb 2019 89.21 0.3 0.3374198627825891 12 feb 2019 88.91 -0.01 -0.011246063877642825 11 feb 2019 88.92 0.08 0.090049527239982 08 feb 2019 88.84 -0.17 -0.19098977642961465 07 feb 2019 89.01 -0.11 -0.12342908438061041 06 feb 2019 89.12 0.15 0.16859615600764302 05 feb 2019 88.97 0.26 0.2930898433096607 04 feb 2019 88.71 -0.02 -0.02254029076975093 01 feb 2019 88.73 0.24 0.2712170866764606 31 ene 2019 88.49 -0.01 -0.011299435028248588 30 ene 2019 88.5 0.05 0.05652911249293386 29 ene 2019 88.45 0.16 0.18122097632800996 28 ene 2019 88.29 -0.07 -0.07922136713444998 25 ene 2019 88.36 0.24 0.2723558783477077 24 ene 2019 88.12 -0.06 -0.06804264005443411 23 ene 2019 88.18 -0.06 -0.06799637352674524 22 ene 2019 88.24 -0.1 -0.11319900384876613 21 ene 2019 88.34 0.18 0.20417422867513613 18 ene 2019 88.16 0.3 0.3414523104939677 17 ene 2019 87.86 0.1 0.11394712853236098 16 ene 2019 87.76 0.16 0.182648401826484 15 ene 2019 87.6 0.07 0.07997258082942992 14 ene 2019 87.53 0.08 0.09148084619782733 11 ene 2019 87.45 0.19 0.21774008709603485 10 ene 2019 87.26 0.03 0.0343918376705262 09 ene 2019 87.23 0.41 0.47224141902787375 08 ene 2019 86.82 0.42 0.4861111111111111 07 ene 2019 86.4 0.46 0.5352571561554573 04 ene 2019 85.94 0.21 0.24495509156654613 03 ene 2019 85.73 0.08 0.09340338587273789 02 ene 2019 85.65 -0.15 -0.17482517482517482 31 dic 2018 85.8 -0.34 -0.3947062920826561 28 dic 2018 86.14 0.65 0.7603228447771669 27 dic 2018 85.49 -0.47 -0.5467659376454165 21 dic 2018 85.96 -0.54 -0.6242774566473989 20 dic 2018 86.5 -0.51 -0.5861395241926215 19 dic 2018 87.01 0.02 0.022991148407862972 18 dic 2018 86.99 -0.26 -0.2979942693409742 17 dic 2018 87.25 -0.33 -0.3767983557889929 14 dic 2018 87.58 -0.12 -0.13683010262257697 13 dic 2018 87.7 0.03 0.03421923120793886 12 dic 2018 87.67 0.06 0.06848533272457483 11 dic 2018 87.61 0.34 0.38959550819296435 10 dic 2018 87.27 -0.69 -0.7844474761255116 07 dic 2018 87.96 0.19 0.21647487752079297 06 dic 2018 87.77 -0.42 -0.4762444721623767 05 dic 2018 88.19 -0.57 -0.6421811626858945 04 dic 2018 88.76 0.02 0.022537750732476897 03 dic 2018 88.74 0.31 0.3505597647857062 30 nov 2018 88.43 -0.44 -0.4951052098570946 29 nov 2018 88.87 0.29 0.32738767216075865 28 nov 2018 88.58 0.1 0.11301989150090416 27 nov 2018 88.48 -0.07 -0.07905138339920949 26 nov 2018 88.55 0.25 0.28312570781426954 23 nov 2018 88.3 0.08 0.09068238494672409 22 nov 2018 88.22 -0.11 -0.12453300124533001 21 nov 2018 88.33 -0.09 -0.10178692603483375 20 nov 2018 88.42 -0.63 -0.7074677147669849 19 nov 2018 89.05 0.04 0.044938770924615214 16 nov 2018 89.01 -0.08 -0.08979683466157817 15 nov 2018 89.09 -0.28 -0.31330424079668795 14 nov 2018 89.37 -0.02 -0.022373867322966774 13 nov 2018 89.39 -0.13 -0.145218945487042 12 nov 2018 89.52 -0.25 -0.2784894730979169 09 nov 2018 89.77 -0.16 -0.17791615701100857 08 nov 2018 89.93 0.25 0.27876895628902765 07 nov 2018 89.68 0.25 0.2795482500279548 06 nov 2018 89.43 0.07 0.0783348254252462 05 nov 2018 89.36 -0.12 -0.13410818059901655 02 nov 2018 89.48 0.59 0.6637417032287096 31 oct 2018 88.89 -0.23 -0.2580789946140036 30 oct 2018 89.12 -0.2 -0.2239140170174653 29 oct 2018 89.32 0.21 0.2356637863315004 26 oct 2018 89.11 -0.21 -0.23510971786833856 25 oct 2018 89.32 -0.27 -0.3013729210849425 24 oct 2018 89.59 0.08 0.08937548877220422 23 oct 2018 89.51 -0.36 -0.40057861355290975 22 oct 2018 89.87 -0.14 -0.15553827352516386 19 oct 2018 90.01 -0.12 -0.13314101852879173 18 oct 2018 90.13 -0.11 -0.12189716312056738 17 oct 2018 90.24 0.11 0.12204593365139244 16 oct 2018 90.13 0.29 0.3227960819234194 15 oct 2018 89.84 -0.14 -0.15559013114025338 12 oct 2018 89.98 -0.16 -0.17750166407810072 11 oct 2018 90.14 -0.51 -0.5626034197462769 10 oct 2018 90.65 -0.17 -0.18718343977097557 09 oct 2018 90.82 -0.04 -0.04402377283733216 08 oct 2018 90.86 -0.2 -0.21963540522732264 05 oct 2018 91.06 -0.23 -0.25194435316025854 04 oct 2018 91.29 -0.3 -0.32754667540124466 03 oct 2018 91.59 0.1 0.10930156301235108 02 oct 2018 91.49 -0.13 -0.14189041693953286 01 oct 2018 91.62 0.09 0.09832841691248771 28 sept 2018 91.53 -0.5 -0.5433010974682169 27 sept 2018 92.03 0.05 0.05435964340073929 26 sept 2018 91.98 0.03 0.03262642740619902 25 sept 2018 91.95 -0.04 -0.043482987281226224 24 sept 2018 91.99 -0.09 -0.09774109470026064 21 sept 2018 92.08 0.13 0.14138118542686243 20 sept 2018 91.95 0.09 0.09797517962116264 19 sept 2018 91.86 0.07 0.07626103061335658 18 sept 2018 91.79 0 0 17 sept 2018 91.79 0.03 0.03269398430688753 14 sept 2018 91.76 0.06 0.06543075245365322 13 sept 2018 91.7 0.16 0.17478697837011142 12 sept 2018 91.54 0.08 0.08746993221080254 11 sept 2018 91.46 -0.11 -0.1201266790433548 10 sept 2018 91.57 0.06 0.06556660474265108 07 sept 2018 91.51 -0.13 -0.14185945002182454 06 sept 2018 91.64 0.02 0.021829294913774284 05 sept 2018 91.62 -0.09 -0.09813542688910697 04 sept 2018 91.71 -0.19 -0.20674646354733406 03 sept 2018 91.9 -0.03 -0.0326335255085391 31 ago 2018 91.93 -0.56 -0.6054708617147799 30 ago 2018 92.49 -0.02 -0.021619284401686305 29 ago 2018 92.51 -0.05 -0.054019014693171996 28 ago 2018 92.56 0.08 0.08650519031141868 27 ago 2018 92.48 0.23 0.24932249322493225 24 ago 2018 92.25 -0.01 -0.010838933448948623 23 ago 2018 92.26 0.01 0.01084010840108401 22 ago 2018 92.25 0.01 0.010841283607979185 21 ago 2018 92.24 0.15 0.1628841350852427 20 ago 2018 92.09 0.34 0.37057220708446864 17 ago 2018 91.75 -0.05 -0.054466230936819175 16 ago 2018 91.8 -0.08 -0.087070091423596 14 ago 2018 91.88 -0.08 -0.08699434536755112 13 ago 2018 91.96 -0.14 -0.15200868621064062 10 ago 2018 92.1 -0.26 -0.281507145950628 09 ago 2018 92.36 0.01 0.010828370330265295 08 ago 2018 92.35 -0.05 -0.05411255411255411 07 ago 2018 92.4 0.18 0.1951854261548471 06 ago 2018 92.22 0.08 0.08682439765574126 03 ago 2018 92.14 0.13 0.14128899032713835 02 ago 2018 92.01 -0.19 -0.20607375271149675 01 ago 2018 92.2 0.03 0.03254855158945427 31 jul 2018 92.17 -0.42 -0.45361270115563235 30 jul 2018 92.59 0.02 0.021605271686291457 27 jul 2018 92.57 0.1 0.10814318157240187 26 jul 2018 92.47 0.21 0.2276176024279211 25 jul 2018 92.26 0.08 0.08678672163159036 24 jul 2018 92.18 0.1 0.10860121633362294 23 jul 2018 92.08 0.03 0.03259098316132537 20 jul 2018 92.05 0.07 0.076103500761035 19 jul 2018 91.98 -0.07 -0.07604562737642585 18 jul 2018 92.05 0.07 0.076103500761035 17 jul 2018 91.98 -0.05 -0.05433010974682169 16 jul 2018 92.03 0.09 0.09788992821405264 13 jul 2018 91.94 0.11 0.11978656212566699 12 jul 2018 91.83 0.04 0.0435777317790609 11 jul 2018 91.79 -0.17 -0.1848629839060461 10 jul 2018 91.96 0.14 0.15247222827270748 09 jul 2018 91.82 0.31 0.3387607911703639 06 jul 2018 91.51 0.13 0.14226307725979426 05 jul 2018 91.38 0.09 0.09858692080184028 04 jul 2018 91.29 -0.01 -0.01095290251916758 03 jul 2018 91.3 0.13 0.14259076450586816 02 jul 2018 91.17 -0.23 -0.25164113785557984 29 jun 2018 91.4 -0.24 -0.2618943692710607 28 jun 2018 91.64 -0.35 -0.38047613871072944 27 jun 2018 91.99 0.04 0.043501903208265365 26 jun 2018 91.95 -0.11 -0.11948729089724093 25 jun 2018 92.06 -0.21 -0.22759293378129403 22 jun 2018 92.27 0.03 0.03252385082393756 21 jun 2018 92.24 -0.13 -0.1407383349572372 20 jun 2018 92.37 0.1 0.10837758751490192 19 jun 2018 92.27 -0.24 -0.25943141282023563 18 jun 2018 92.51 -0.13 -0.14032815198618306 15 jun 2018 92.64 -0.08 -0.08628127696289906 14 jun 2018 92.72 0.03 0.03236595101952746 13 jun 2018 92.69 -0.03 -0.032355478861087146 12 jun 2018 92.72 0.01 0.010786322942508898 11 jun 2018 92.71 0.22 0.23786355281652072 08 jun 2018 92.49 -0.19 -0.20500647388864912 07 jun 2018 92.68 0.17 0.1837639174143336 06 jun 2018 92.51 -0.01 -0.010808473843493299 05 jun 2018 92.52 -0.02 -0.02161227577263886 04 jun 2018 92.54 0.18 0.194889562581204 01 jun 2018 92.36 0.17 0.18440177893480855 31 may 2018 92.19 -0.39 -0.42125729099157483 30 may 2018 92.58 -0.1 -0.10789814415192059 29 may 2018 92.68 -0.26 -0.2797503765870454 28 may 2018 92.94 0.03 0.03228931223764934 25 may 2018 92.91 -0.03 -0.03227888960619755 24 may 2018 92.94 -0.03 -0.032268473701193935 23 may 2018 92.97 -0.22 -0.23607683227814144 22 may 2018 93.19 0.18 0.19352757767981937 18 may 2018 93.01 -0.04 -0.042987641053197204 17 may 2018 93.05 -0.05 -0.05370569280343716 16 may 2018 93.1 -0.01 -0.01073998496402105 15 may 2018 93.11 -0.25 -0.26778063410454156 14 may 2018 93.36 0.09 0.0964940495336121 11 may 2018 93.27 0.55 0.5931837791199309 09 may 2018 92.72 -0.1 -0.10773540185304892 08 may 2018 92.82 -0.07 -0.07535795026375283 07 may 2018 92.89 0.08 0.08619760801637755 04 may 2018 92.81 0 0 03 may 2018 92.81 -0.12 -0.1291294522759066 02 may 2018 92.93 -0.25 -0.2682979180081563 30 abr 2018 93.18 -0.31 -0.3315862659107926 27 abr 2018 93.49 0.18 0.1929053691994427 26 abr 2018 93.31 0.07 0.07507507507507508 25 abr 2018 93.24 -0.38 -0.40589617603076267 24 abr 2018 93.62 -0.05 -0.053378883313761075 23 abr 2018 93.67 -0.15 -0.1598806224685568 20 abr 2018 93.82 -0.25 -0.26575954076751357 19 abr 2018 94.07 -0.14 -0.14860418214626897 18 abr 2018 94.21 0.09 0.09562260943476412 17 abr 2018 94.12 0.16 0.17028522775649213 16 abr 2018 93.96 0.01 0.010643959552953698 13 abr 2018 93.95 0.07 0.07456327226246272 12 abr 2018 93.88 0.06 0.06395224898742273 11 abr 2018 93.82 0.06 0.06399317406143344 10 abr 2018 93.76 0.12 0.12815036309269542 09 abr 2018 93.64 -0.09 -0.09602048436999894 06 abr 2018 93.73 0.12 0.12819143253925863 05 abr 2018 93.61 0.45 0.48303993130098755 04 abr 2018 93.16 -0.1 -0.1072271070126528 03 abr 2018 93.26 -0.07 -0.07500267866709526 29 mar 2018 93.33 -0.35 -0.3736122971818958 28 mar 2018 93.68 -0.01 -0.010673497705197993 27 mar 2018 93.69 0.11 0.11754648429151528 26 mar 2018 93.58 -0.15 -0.16003414061666488 23 mar 2018 93.73 -0.2 -0.21292451825827743 22 mar 2018 93.93 -0.31 -0.32894736842105265 21 mar 2018 94.24 -0.12 -0.1271725307333616 20 mar 2018 94.36 -0.14 -0.14814814814814814 19 mar 2018 94.5 -0.18 -0.19011406844106463 16 mar 2018 94.68 -0.01 -0.010560777273207308 15 mar 2018 94.69 -0.2 -0.21077036568658447 14 mar 2018 94.89 -0.19 -0.19983172065628943 13 mar 2018 95.08 -0.03 -0.03154242456103459 12 mar 2018 95.11 0.17 0.1790604592374131 09 mar 2018 94.94 0.3 0.3169907016060862 08 mar 2018 94.64 0.17 0.17995130729332062 07 mar 2018 94.47 -0.02 -0.021166260979997884 06 mar 2018 94.49 0.3 0.3185051491665782 05 mar 2018 94.19 -0.01 -0.010615711252653927 02 mar 2018 94.2 -0.32 -0.33855268726195514 01 mar 2018 94.52 -0.45 -0.47383384226597874 28 feb 2018 94.97 -0.64 -0.6693860474845728 27 feb 2018 95.61 0.04 0.04185413832792717 26 feb 2018 95.57 0.3 0.3148945103390364 23 feb 2018 95.27 0.12 0.1261166579085654 22 feb 2018 95.15 -0.2 -0.2097535395909806 21 feb 2018 95.35 0.03 0.03147293327738145 20 feb 2018 95.32 -0.07 -0.07338295418807003 19 feb 2018 95.39 0.13 0.1364686122191896 16 feb 2018 95.26 0.22 0.23148148148148148 15 feb 2018 95.04 0.42 0.4438807863031072 14 feb 2018 94.62 -0.02 -0.021132713440405747 13 feb 2018 94.64 0.04 0.042283298097251586 12 feb 2018 94.6 -0.24 -0.25305778152678193 09 feb 2018 94.84 -0.41 -0.4304461942257218 08 feb 2018 95.25 -0.3 -0.3139717425431711 07 feb 2018 95.55 0.08 0.08379595684508223 06 feb 2018 95.47 -0.68 -0.7072282891315652 05 feb 2018 96.15 -0.53 -0.5482002482416218 02 feb 2018 96.68 -0.35 -0.36071318149026077 01 feb 2018 97.03 -0.08 -0.08238080527237154 31 ene 2018 97.11 -0.45 -0.4612546125461255 30 ene 2018 97.56 -0.37 -0.3778208924742163 29 ene 2018 97.93 -0.05 -0.05103082261686059 26 ene 2018 97.98 0.12 0.12262415695892091 25 ene 2018 97.86 -0.14 -0.14285714285714285 24 ene 2018 98 0.18 0.18401144960130852 23 ene 2018 97.82 0.1 0.10233319688907082 22 ene 2018 97.72 0.04 0.04095004095004095 19 ene 2018 97.68 0.09 0.09222256378727328 18 ene 2018 97.59 -0.08 -0.08190846728780588 17 ene 2018 97.67 0.07 0.07172131147540983 16 ene 2018 97.6 0.14 0.14364867638005335 15 ene 2018 97.46 0.11 0.11299435028248588 12 ene 2018 97.35 0.18 0.18524235875270145 11 ene 2018 97.17 0 0 10 ene 2018 97.17 -0.31 -0.3180139515798112 09 ene 2018 97.48 0.16 0.16440608302507193 08 ene 2018 97.32 0.12 0.12345679012345678 05 ene 2018 97.2 0.19 0.19585609730955572 04 ene 2018 97.01 0.4 0.41403581409791945 03 ene 2018 96.61 0.08 0.08287578990987259 02 ene 2018 96.53 0.03 0.031088082901554404 29 dic 2017 96.5 -0.41 -0.4230729542874832 28 dic 2017 96.91 0.09 0.09295600082627556 27 dic 2017 96.82 0.1 0.10339123242349049 22 dic 2017 96.72 0.02 0.020682523267838676 21 dic 2017 96.7 -0.08 -0.08266170696424881 20 dic 2017 96.78 -0.11 -0.11353080813293426 19 dic 2017 96.89 -0.02 -0.020637705087194303 18 dic 2017 96.91 0.29 0.3001448975367419 15 dic 2017 96.62 -0.12 -0.12404382881951623 14 dic 2017 96.74 0.01 0.010338054378166029 13 dic 2017 96.73 -0.09 -0.09295600082627556 12 dic 2017 96.82 0.17 0.17589239524055872 11 dic 2017 96.65 0.05 0.051759834368530024 08 dic 2017 96.6 0.12 0.12437810945273632 07 dic 2017 96.48 0.04 0.0414765657403567 06 dic 2017 96.44 -0.11 -0.11393060590367685 05 dic 2017 96.55 -0.09 -0.09312913907284769 04 dic 2017 96.64 0.15 0.15545652399212354 01 dic 2017 96.49 -0.07 -0.07249378624689312 30 nov 2017 96.56 -0.54 -0.5561277033985582 29 nov 2017 97.1 0.18 0.18572018159306644 28 nov 2017 96.92 0.03 0.030962947672618434 27 nov 2017 96.89 -0.04 -0.04126689363458166 24 nov 2017 96.93 0.04 0.04128393023015791 23 nov 2017 96.89 0.02 0.020646226902033653 22 nov 2017 96.87 0.11 0.11368334022323275 21 nov 2017 96.76 0.16 0.16563146997929606 20 nov 2017 96.6 0.12 0.12437810945273632 17 nov 2017 96.48 0.2 0.2077274615704196 16 nov 2017 96.28 0.22 0.22902352696231523 15 nov 2017 96.06 -0.31 -0.32167687039535126 14 nov 2017 96.37 -0.03 -0.03112033195020747 13 nov 2017 96.4 -0.01 -0.010372368011617053 10 nov 2017 96.41 -0.28 -0.2895852725204261 09 nov 2017 96.69 -0.21 -0.21671826625386997 08 nov 2017 96.9 -0.1 -0.10309278350515463 07 nov 2017 97 0.07 0.0722170638605179 06 nov 2017 96.93 0.06 0.06193868070610096 03 nov 2017 96.87 -0.02 -0.020641965115078955 02 nov 2017 96.89 -0.04 -0.04126689363458166 31 oct 2017 96.93 -0.21 -0.21618282890673254 30 oct 2017 97.14 0.05 0.051498609537542483 27 oct 2017 97.09 -0.05 -0.051472102120650606 26 oct 2017 97.14 -0.02 -0.02058460271716756 25 oct 2017 97.16 -0.06 -0.061715696358773914 24 oct 2017 97.22 -0.06 -0.061677631578947366 23 oct 2017 97.28 0.04 0.04113533525298231 20 oct 2017 97.24 0.14 0.14418125643666324 19 oct 2017 97.1 -0.1 -0.102880658436214 18 oct 2017 97.2 0.08 0.08237232289950576 17 oct 2017 97.12 -0.05 -0.05145621076463929 16 oct 2017 97.17 0.08 0.08239777526006797 13 oct 2017 97.09 0.09 0.09278350515463918 12 oct 2017 97 0.01 0.010310341272296113 11 oct 2017 96.99 0.21 0.21698698078115314 10 oct 2017 96.78 -0.06 -0.061957868649318466 09 oct 2017 96.84 -0.02 -0.020648358455502787 06 oct 2017 96.86 0 0 05 oct 2017 96.86 0.06 0.06198347107438017 04 oct 2017 96.8 0.05 0.05167958656330749 03 oct 2017 96.75 0.07 0.07240380637153496 02 oct 2017 96.68 0.08 0.08281573498964803 29 sept 2017 96.6 -0.34 -0.3507324118011141 28 sept 2017 96.94 -0.04 -0.04124561765312436 27 sept 2017 96.98 -0.01 -0.010310341272296113 26 sept 2017 96.99 0.01 0.01031140441328109 25 sept 2017 96.98 0.02 0.020627062706270627 22 sept 2017 96.96 0.01 0.010314595152140279 21 sept 2017 96.95 -0.24 -0.2469389854923346 20 sept 2017 97.19 0.17 0.17522160379303237 19 sept 2017 97.02 -0.02 -0.020610057708161583 18 sept 2017 97.04 0.1 0.10315659170621003 15 sept 2017 96.94 0.09 0.09292720702116675 14 sept 2017 96.85 -0.02 -0.020646226902033653 13 sept 2017 96.87 -0.18 -0.18547140649149924 12 sept 2017 97.05 0.27 0.27898326100433973 11 sept 2017 96.78 0.14 0.14486754966887416 08 sept 2017 96.64 0.05 0.05176519308417021 07 sept 2017 96.59 -0.02 -0.020701790704895973 06 sept 2017 96.61 -0.02 -0.02069750595053296 05 sept 2017 96.63 0 0 04 sept 2017 96.63 0.02 0.020701790704895973 01 sept 2017 96.61 0.12 0.12436521919369883 31 ago 2017 96.49 -0.31 -0.3202479338842975 30 ago 2017 96.8 0.11 0.11376564277588168 29 ago 2017 96.69 -0.13 -0.13426977897128692 28 ago 2017 96.82 0.02 0.02066115702479339 25 ago 2017 96.8 0.08 0.0827129859387924 24 ago 2017 96.72 0.07 0.07242628039317124 23 ago 2017 96.65 -0.03 -0.03103020273065784 22 ago 2017 96.68 0.12 0.12427506213753108 21 ago 2017 96.56 -0.02 -0.02070822116380203 18 ago 2017 96.58 -0.29 -0.29937029007948796 17 ago 2017 96.87 -0.14 -0.14431501907019895 16 ago 2017 97.01 0.37 0.382864238410596 14 ago 2017 96.64 0.14 0.14507772020725387 11 ago 2017 96.5 -0.24 -0.24808765763903246 10 ago 2017 96.74 -0.24 -0.24747370591874612 09 ago 2017 96.98 -0.38 -0.390304026294166 08 ago 2017 97.36 0.13 0.13370358942713154 07 ago 2017 97.23 -0.01 -0.010283833813245578 04 ago 2017 97.24 0.04 0.0411522633744856 03 ago 2017 97.2 -0.01 -0.010287007509515483 02 ago 2017 97.21 0.09 0.09266886326194398 01 ago 2017 97.12 0.1 0.10307153164296022 31 jul 2017 97.02 -0.44 -0.45146726862302483 28 jul 2017 97.46 -0.22 -0.22522522522522523 27 jul 2017 97.68 0.23 0.23601847101077475 26 jul 2017 97.45 -0.04 -0.041029849215304136 25 jul 2017 97.49 0.05 0.051313628899835796 24 jul 2017 97.44 0.03 0.030797659377887282 21 jul 2017 97.41 -0.02 -0.020527558246946527 20 jul 2017 97.43 0.07 0.07189811010682005 19 jul 2017 97.36 -0.03 -0.03080398398192833 18 jul 2017 97.39 0.21 0.21609384647046717 17 jul 2017 97.18 -0.04 -0.04114379757251594 14 jul 2017 97.22 0.23 0.2371378492628106 13 jul 2017 96.99 0.16 0.16523804606010534 12 jul 2017 96.83 0 0 11 jul 2017 96.83 0.16 0.16551153408503155 10 jul 2017 96.67 0.05 0.0517491202649555 07 jul 2017 96.62 0.01 0.010350895352447986 06 jul 2017 96.61 -0.1 -0.10340192327577293 05 jul 2017 96.71 -0.03 -0.031010957204879057 04 jul 2017 96.74 -0.06 -0.06198347107438017 03 jul 2017 96.8 0.07 0.0723663806471622 30 jun 2017 96.73 -0.51 -0.5244755244755245 29 jun 2017 97.24 0 0 28 jun 2017 97.24 0 0 27 jun 2017 97.24 -0.18 -0.18476698829809074 26 jun 2017 97.42 0.39 0.4019375450891477 22 jun 2017 97.03 -0.11 -0.11323862466543133 21 jun 2017 97.14 -0.1 -0.10283833813245578 20 jun 2017 97.24 -0.01 -0.010282776349614395 19 jun 2017 97.25 0.19 0.19575520296723675 16 jun 2017 97.06 0.05 0.05154107823935677 15 jun 2017 97.01 -0.1 -0.10297600659046442 14 jun 2017 97.11 0.11 0.1134020618556701 13 jun 2017 97 0.08 0.08254230293025175 12 jun 2017 96.92 -0.21 -0.21620508596726037 09 jun 2017 97.13 0.17 0.17533003300330033 08 jun 2017 96.96 -0.1 -0.10302905419328251 07 jun 2017 97.06 0.08 0.08249123530624872 06 jun 2017 96.98 0 0 02 jun 2017 96.98 0.13 0.1342281879194631 01 jun 2017 96.85 0.14 0.1447626925860821 31 may 2017 96.71 -0.43 -0.44266007823759523 30 may 2017 97.14 -0.01 -0.010293360782295419 29 may 2017 97.15 -0.14 -0.14389968136499126 26 may 2017 97.29 0.11 0.11319201481786376 24 may 2017 97.18 0.22 0.2268976897689769 23 may 2017 96.96 0.06 0.06191950464396285 22 may 2017 96.9 0.17 0.1757469244288225 19 may 2017 96.73 0.15 0.1553116587285152 18 may 2017 96.58 -0.28 -0.28907701837703903 17 may 2017 96.86 -0.18 -0.18549051937345423 16 may 2017 97.04 0.1 0.10315659170621003 15 may 2017 96.94 0.16 0.16532341392849761 12 may 2017 96.78 -0.11 -0.11353080813293426 11 may 2017 96.89 0.13 0.1343530384456387 10 may 2017 96.76 -0.16 -0.1650846058605035 09 may 2017 96.92 0.19 0.19642303318515456 08 may 2017 96.73 0.08 0.08277289187790998 05 may 2017 96.65 0.01 0.010347682119205299 04 may 2017 96.64 0.01 0.01034875297526648 03 may 2017 96.63 0.09 0.09322560596643878 02 may 2017 96.54 0.12 0.12445550715619166 28 abr 2017 96.42 -0.62 -0.638911788953009 27 abr 2017 97.04 0.19 0.19617965926690759 26 abr 2017 96.85 0.05 0.05165289256198347 25 abr 2017 96.8 0.07 0.0723663806471622 24 abr 2017 96.73 0.55 0.5718444583073404 21 abr 2017 96.18 0.01 0.010398253093480296 20 abr 2017 96.17 0.03 0.031204493447056378 19 abr 2017 96.14 0.06 0.06244796003330558 18 abr 2017 96.08 0.06 0.06248698187877526 13 abr 2017 96.02 -0.07 -0.07284837131855552 12 abr 2017 96.09 0.07 0.07290147885857114 11 abr 2017 96.02 0.03 0.03125325554745286 10 abr 2017 95.99 -0.12 -0.12485693476225158 07 abr 2017 96.11 0.2 0.20852882911062454 06 abr 2017 95.91 -0.05 -0.05210504376823676 05 abr 2017 95.96 0.1 0.1043187982474442 04 abr 2017 95.86 -0.02 -0.020859407592824362 03 abr 2017 95.88 0.09 0.09395552771688068 31 mar 2017 95.79 -0.42 -0.4365450576863112 30 mar 2017 96.21 0.13 0.1353039134054954 29 mar 2017 96.08 0.1 0.10418837257762034 28 mar 2017 95.98 0.09 0.09385754510376473 27 mar 2017 95.89 -0.04 -0.041697070780777654 24 mar 2017 95.93 0.07 0.07302315877321093 23 mar 2017 95.86 0.11 0.11488250652741515 22 mar 2017 95.75 -0.23 -0.23963325692852677 21 mar 2017 95.98 -0.09 -0.0936816904340585 20 mar 2017 96.07 0.08 0.08334201479320763 17 mar 2017 95.99 0.16 0.1669623291244913 16 mar 2017 95.83 0.44 0.46126428346786874 15 mar 2017 95.39 0.03 0.031459731543624164 14 mar 2017 95.36 -0.16 -0.16750418760469013 13 mar 2017 95.52 0.06 0.06285355122564425 10 mar 2017 95.46 -0.2 -0.20907380305247752 09 mar 2017 95.66 -0.02 -0.020903010033444816 08 mar 2017 95.68 -0.29 -0.30217776388454726 07 mar 2017 95.97 0.01 0.010421008753647354 06 mar 2017 95.96 0.01 0.010422094841063054 03 mar 2017 95.95 -0.07 -0.07290147885857114 02 mar 2017 96.02 -0.02 -0.02082465639316951 01 mar 2017 96.04 0.18 0.18777383684539953 28 feb 2017 95.86 -0.43 -0.44656766019316646 27 feb 2017 96.29 0.1 0.10396091069757771 24 feb 2017 96.19 -0.07 -0.07271971743195513 23 feb 2017 96.26 0.13 0.13523353791740353 22 feb 2017 96.13 0.05 0.05203996669442131 21 feb 2017 96.08 0.07 0.07290907197166961 20 feb 2017 96.01 0.07 0.07296226808421931 17 feb 2017 95.94 -0.02 -0.020842017507294707 16 feb 2017 95.96 0.16 0.16701461377870563 15 feb 2017 95.8 0.05 0.05221932114882506 14 feb 2017 95.75 -0.17 -0.17723102585487907 13 feb 2017 95.92 0.32 0.33472803347280333 10 feb 2017 95.6 -0.14 -0.14622937121370377 09 feb 2017 95.74 0.32 0.3353594634248585 08 feb 2017 95.42 -0.04 -0.04190236748376283 07 feb 2017 95.46 -0.07 -0.07327541086569664 06 feb 2017 95.53 0.18 0.18877818563188253 03 feb 2017 95.35 0.14 0.14704337779644996 02 feb 2017 95.21 -0.01 -0.010501995379122032 01 feb 2017 95.22 0.08 0.0840866092074837 31 ene 2017 95.14 -0.43 -0.44993198702521714 30 ene 2017 95.57 -0.14 -0.14627520635252325 27 ene 2017 95.71 0.01 0.01044932079414838 26 ene 2017 95.7 0.02 0.020903010033444816 25 ene 2017 95.68 0.19 0.19897371452508117 24 ene 2017 95.49 0.12 0.12582573136206354 23 ene 2017 95.37 0 0 20 ene 2017 95.37 -0.06 -0.06287331027978624 19 ene 2017 95.43 -0.06 -0.06283380458686773 18 ene 2017 95.49 0.06 0.06287331027978624 17 ene 2017 95.43 0.06 0.06291286568103177 16 ene 2017 95.37 -0.03 -0.031446540880503145 13 ene 2017 95.4 0.07 0.07342914087905171 12 ene 2017 95.33 0.04 0.0419771224682548 11 ene 2017 95.29 0.02 0.02099296735593576 10 ene 2017 95.27 0.01 0.010497585555322276 09 ene 2017 95.26 0.01 0.010498687664041995 06 ene 2017 95.25 0.13 0.13666947014297728 05 ene 2017 95.12 0.21 0.22126224844589612 04 ene 2017 94.91 0.14 0.14772607365199958 03 ene 2017 94.77 0.04 0.04222527182518737 02 ene 2017 94.73 0.09 0.09509721048182587 30 dic 2016 94.64 -0.34 -0.3579700989682038 29 dic 2016 94.98 0.06 0.0632111251580278 28 dic 2016 94.92 -0.09 -0.0947268708556994 27 dic 2016 95.01 0.15 0.15812776723592664 23 dic 2016 94.86 -0.11 -0.1158260503316837 22 dic 2016 94.97 0.15 0.15819447373971737 21 dic 2016 94.82 0.04 0.0422029964127453 20 dic 2016 94.78 0.1 0.10561892691170258 19 dic 2016 94.68 0.01 0.010563008344776593 16 dic 2016 94.67 -0.02 -0.021121554546414616 15 dic 2016 94.69 -0.18 -0.18973331927901338 14 dic 2016 94.87 0.02 0.021085925144965736 13 dic 2016 94.85 0.15 0.1583949313621964 12 dic 2016 94.7 0.04 0.04225649693640397 09 dic 2016 94.66 0.1 0.10575296108291032 08 dic 2016 94.56 0.35 0.37151045536567245 07 dic 2016 94.21 0.22 0.23406745398446643 06 dic 2016 93.99 0.1 0.10650761529449355 05 dic 2016 93.89 0.19 0.20277481323372465 02 dic 2016 93.7 -0.11 -0.11725828802899478 01 dic 2016 93.81 -0.14 -0.1490154337413518 30 nov 2016 93.95 -0.33 -0.35002121340687314 29 nov 2016 94.28 -0.03 -0.03180998833633761 28 nov 2016 94.31 -0.05 -0.052988554472233995 25 nov 2016 94.36 0.08 0.0848536274925753 24 nov 2016 94.28 0.07 0.07430209107313449 23 nov 2016 94.21 -0.03 -0.03183361629881155 22 nov 2016 94.24 0.15 0.15942183016261027 21 nov 2016 94.09 0.04 0.04253056884635832 18 nov 2016 94.05 -0.07 -0.0743731406714832 17 nov 2016 94.12 0.11 0.11700882884799489 16 nov 2016 94.01 0.08 0.08516980730331097 15 nov 2016 93.93 -0.1 -0.10634903754121025 14 nov 2016 94.03 -0.14 -0.14866730381225443 11 nov 2016 94.17 -0.3 -0.31756113051762463 10 nov 2016 94.47 -0.15 -0.15852885225110971 09 nov 2016 94.62 0.04 0.04229223937407486 08 nov 2016 94.58 0.09 0.09524817440999048 07 nov 2016 94.49 0.23 0.244005941014216 04 nov 2016 94.26 -0.15 -0.15888147442008263 03 nov 2016 94.41 -0.1 -0.10580890911014708 02 nov 2016 94.51 -0.38 -0.4004636948045105 31 oct 2016 94.89 -0.52 -0.5450162456765538 28 oct 2016 95.41 -0.18 -0.1883042159221676 27 oct 2016 95.59 -0.01 -0.010460251046025104 26 oct 2016 95.6 -0.16 -0.1670843776106934 25 oct 2016 95.76 -0.05 -0.052186619350798456 24 oct 2016 95.81 0.21 0.2196652719665272 21 oct 2016 95.6 -0.05 -0.052273915316257184 20 oct 2016 95.65 0.15 0.15706806282722513 19 oct 2016 95.5 0.06 0.06286672254819782 18 oct 2016 95.44 0.17 0.17844022252545397 17 oct 2016 95.27 -0.13 -0.13626834381551362 14 oct 2016 95.4 0.27 0.28382213812677387 13 oct 2016 95.13 -0.22 -0.23072889355007867 12 oct 2016 95.35 -0.17 -0.17797319932998326 11 oct 2016 95.52 -0.12 -0.12547051442910917 10 oct 2016 95.64 0.14 0.14659685863874344 07 oct 2016 95.5 -0.08 -0.08369951872776732 06 oct 2016 95.58 -0.05 -0.052284847851092754 05 oct 2016 95.63 -0.11 -0.1148945059536244 04 oct 2016 95.74 0.1 0.10455876202425764 03 oct 2016 95.64 0.08 0.08371703641691085 30 sept 2016 95.56 -0.58 -0.6032868733097566 29 sept 2016 96.14 0.09 0.09370119729307652 28 sept 2016 96.05 0.11 0.11465499270377319 27 sept 2016 95.94 -0.06 -0.0625 26 sept 2016 96 -0.14 -0.14562096941959643 23 sept 2016 96.14 0.09 0.09370119729307652 22 sept 2016 96.05 0.4 0.4181913225300575 21 sept 2016 95.65 0.06 0.06276807197405586 20 sept 2016 95.59 0.07 0.07328308207705192 19 sept 2016 95.52 0.14 0.14678129586915495 16 sept 2016 95.38 0.03 0.03146303093864709 15 sept 2016 95.35 -0.03 -0.03145313482910463 14 sept 2016 95.38 -0.28 -0.2927033242734685 13 sept 2016 95.66 -0.1 -0.10442773600668337 12 sept 2016 95.76 -0.45 -0.4677268475210477 09 sept 2016 96.21 -0.28 -0.2901855114519639 08 sept 2016 96.49 -0.02 -0.020723241114910373 07 sept 2016 96.51 0.11 0.11410788381742738 06 sept 2016 96.4 0.08 0.08305647840531562 05 sept 2016 96.32 0.03 0.031155883269290686 02 sept 2016 96.29 0.16 0.16644127743680434 01 sept 2016 96.13 -0.04 -0.041593012373921184 31 ago 2016 96.17 -0.54 -0.5583703856891739 30 ago 2016 96.71 0.11 0.11387163561076605 29 ago 2016 96.6 -0.03 -0.03104625892579944 26 ago 2016 96.63 -0.03 -0.031036623215394164 25 ago 2016 96.66 -0.11 -0.11367159243567221 24 ago 2016 96.77 -0.04 -0.04131804565644045 23 ago 2016 96.81 0.21 0.21739130434782608 22 ago 2016 96.6 0 0 19 ago 2016 96.6 -0.05 -0.05173305742369374 18 ago 2016 96.65 0.1 0.10357327809425168 17 ago 2016 96.55 -0.13 -0.13446421183285065 16 ago 2016 96.68 0.08 0.08281573498964803 12 ago 2016 96.6 0.01 0.01035303861683404 11 ago 2016 96.59 0.07 0.07252382925818483 10 ago 2016 96.52 0.17 0.17644006227296316 09 ago 2016 96.35 0.1 0.1038961038961039 08 ago 2016 96.25 0.09 0.09359400998336107 05 ago 2016 96.16 0.31 0.32342201356285866 04 ago 2016 95.85 0.2 0.20909566126502874 03 ago 2016 95.65 -0.27 -0.28148457047539616 02 ago 2016 95.92 -0.17 -0.17691747320220627 01 ago 2016 96.09 0.14 0.14590932777488275 29 jul 2016 95.95 -0.43 -0.4461506536625856 28 jul 2016 96.38 0.05 0.05190491020450535 27 jul 2016 96.33 -0.01 -0.010379904504878554 26 jul 2016 96.34 0.04 0.04153686396677051 25 jul 2016 96.3 0.09 0.09354536950420954 22 jul 2016 96.21 0.07 0.07281048470979821 21 jul 2016 96.14 0.1 0.10412328196584757 20 jul 2016 96.04 0.09 0.09379885356956748 19 jul 2016 95.95 -0.01 -0.010421008753647354 18 jul 2016 95.96 -0.02 -0.02083767451552407 15 jul 2016 95.98 0.02 0.020842017507294707 14 jul 2016 95.96 0.24 0.25073129962390306 13 jul 2016 95.72 0.14 0.1464741577735928 12 jul 2016 95.58 0.25 0.26224693171089897 11 jul 2016 95.33 0.45 0.474283305227656 08 jul 2016 94.88 0.22 0.23241073315022184 07 jul 2016 94.66 0.28 0.29667302394575124 06 jul 2016 94.38 -0.08 -0.08469193309337286 05 jul 2016 94.46 -0.24 -0.25343189017951423 04 jul 2016 94.7 0.12 0.12687671812222456 01 jul 2016 94.58 0.51 0.5421494631657277 30 jun 2016 94.07 -0.09 -0.0955819881053526 29 jun 2016 94.16 0.56 0.5982905982905983 28 jun 2016 93.6 0.09 0.09624639076034648 27 jun 2016 93.51 -0.75 -0.7956715467854869 24 jun 2016 94.26 -0.47 -0.49614694394595166 22 jun 2016 94.73 0.07 0.07394886963870695 21 jun 2016 94.66 0.08 0.08458447874814971 20 jun 2016 94.58 0.46 0.4887377815554611 17 jun 2016 94.12 0.21 0.22361835800234267 16 jun 2016 93.91 -0.31 -0.3290171938017406 15 jun 2016 94.22 -0.12 -0.1271994912020352 14 jun 2016 94.34 -0.36 -0.3801478352692714 13 jun 2016 94.7 -0.26 -0.2737994945240101 10 jun 2016 94.96 -0.28 -0.2939941201175976 09 jun 2016 95.24 -0.01 -0.010498687664041995 08 jun 2016 95.25 0.17 0.1787968026924695 07 jun 2016 95.08 0.12 0.12636899747262004 06 jun 2016 94.96 0.23 0.2427953129948274 03 jun 2016 94.73 0.06 0.06337805006865956 02 jun 2016 94.67 -0.03 -0.03167898627243928 01 jun 2016 94.7 -0.19 -0.20023184740225525 31 may 2016 94.89 -0.42 -0.4406672961913755 30 may 2016 95.31 0.07 0.0734985300293994 27 may 2016 95.24 0.13 0.13668383976448323 26 may 2016 95.11 0.08 0.08418394191308008 25 may 2016 95.03 0.32 0.3378735086052159 24 may 2016 94.71 0.22 0.23282887077997672 23 may 2016 94.49 0.07 0.07413683541622537 20 may 2016 94.42 0.15 0.15911742866235282 19 may 2016 94.27 -0.29 -0.3066835871404399 18 may 2016 94.56 -0.01 -0.010574177857671566 17 may 2016 94.57 0.11 0.11645140800338767 13 may 2016 94.46 -0.16 -0.16909744240118368 12 may 2016 94.62 0.05 0.05287088928835783 11 may 2016 94.57 0.06 0.06348534546608825 10 may 2016 94.51 0.09 0.09531878839228977 09 may 2016 94.42 0.14 0.14849384811200678 06 may 2016 94.28 -0.17 -0.17998941238750663 04 may 2016 94.45 -0.18 -0.19021451970833775 03 may 2016 94.63 -0.18 -0.18985339099251133 02 may 2016 94.81 0.06 0.0633245382585752 29 abr 2016 94.75 -0.59 -0.6188378435074471 28 abr 2016 95.34 0.1 0.10499790004199916 27 abr 2016 95.24 -0.03 -0.031489451033903645 26 abr 2016 95.27 0.13 0.13664073996216103 25 abr 2016 95.14 -0.3 -0.3143336127409891 22 abr 2016 95.44 0.23 0.24157126352273922 21 abr 2016 95.21 -0.05 -0.052487927776611376 20 abr 2016 95.26 0.14 0.1471825063078217 19 abr 2016 95.12 0.34 0.3587254695083351 18 abr 2016 94.78 0.03 0.0316622691292876 15 abr 2016 94.75 0.08 0.08450406675821275 14 abr 2016 94.67 0.15 0.15869657215404148 13 abr 2016 94.52 0.28 0.29711375212224106 12 abr 2016 94.24 -0.07 -0.07422330611812109 11 abr 2016 94.31 0.13 0.138033552771289 08 abr 2016 94.18 0.09 0.09565309809756616 07 abr 2016 94.09 0.18 0.19167287828772228 06 abr 2016 93.91 0.02 0.02130152305889871 05 abr 2016 93.89 -0.27 -0.28674596431605776 04 abr 2016 94.16 0.26 0.27689030883919064 01 abr 2016 93.9 -0.19 -0.20193431820597302 31 mar 2016 94.09 -0.4 -0.42332521959995767 30 mar 2016 94.49 0.46 0.48920557268956716 29 mar 2016 94.03 -0.07 -0.07438894792773645 24 mar 2016 94.1 -0.18 -0.19092066185829445 23 mar 2016 94.28 -0.1 -0.10595465140919687 22 mar 2016 94.38 -0.01 -0.010594342621040365 21 mar 2016 94.39 0.07 0.07421543681085666 18 mar 2016 94.32 0.26 0.2764193068254306 17 mar 2016 94.06 0.35 0.3734926902144915 16 mar 2016 93.71 -0.05 -0.05332764505119454 15 mar 2016 93.76 -0.05 -0.053299221831361265 14 mar 2016 93.81 0.31 0.3315508021390374 11 mar 2016 93.5 0.26 0.27885027885027885 10 mar 2016 93.24 0.12 0.12886597938144329 09 mar 2016 93.12 0.02 0.021482277121374866 08 mar 2016 93.1 0.08 0.08600301010535369 07 mar 2016 93.02 0 0 04 mar 2016 93.02 0.2 0.21547080370609784 03 mar 2016 92.82 0.24 0.2592352559948153 02 mar 2016 92.58 0.4 0.43393360815795184 01 mar 2016 92.18 0.29 0.3155947328327348 29 feb 2016 91.89 -0.49 -0.5304178393591686 26 feb 2016 92.38 0.38 0.41304347826086957 25 feb 2016 92 0.35 0.3818876159301691 24 feb 2016 91.65 -0.45 -0.48859934853420195 23 feb 2016 92.1 0.06 0.0651890482398957 22 feb 2016 92.04 0.31 0.33794832661070534 19 feb 2016 91.73 -0.01 -0.010900370612600829 18 feb 2016 91.74 0.42 0.45992115637319314 17 feb 2016 91.32 0.34 0.37370850736425587 16 feb 2016 90.98 0.11 0.12105205238252449 15 feb 2016 90.87 0.41 0.4532390006632766 12 feb 2016 90.46 -0.36 -0.39638846069147765 11 feb 2016 90.82 -0.3 -0.3292361720807726 10 feb 2016 91.12 -0.04 -0.04387889425186485 09 feb 2016 91.16 -0.54 -0.5888767720828789 08 feb 2016 91.7 -0.73 -0.7897868657362328 05 feb 2016 92.43 -0.13 -0.1404494382022472 04 feb 2016 92.56 -0.05 -0.05398984990821726 03 feb 2016 92.61 -0.05 -0.05396071659831642 02 feb 2016 92.66 -0.23 -0.2476046937237593 01 feb 2016 92.89 0.2 0.21577300679684971 29 ene 2016 92.69 -0.33 -0.35476241668458397 28 ene 2016 93.02 0.1 0.1076194575979337 27 ene 2016 92.92 0.27 0.2914193200215866 26 ene 2016 92.65 -0.06 -0.06471793765505339 25 ene 2016 92.71 0.1 0.10797969981643452 22 ene 2016 92.61 1.01 1.1026200873362446 21 ene 2016 91.6 -0.34 -0.36980639547530997 20 ene 2016 91.94 -0.77 -0.8305468665731852 19 ene 2016 92.71 0.22 0.23786355281652072 18 ene 2016 92.49 -0.28 -0.30182170960439797 15 ene 2016 92.77 -0.42 -0.4506921343491791 14 ene 2016 93.19 -0.79 -0.8406043839114705 13 ene 2016 93.98 0.05 0.05323112956456936 12 ene 2016 93.93 -0.01 -0.010645092612305727 11 ene 2016 93.94 -0.26 -0.2760084925690021 08 ene 2016 94.2 -0.12 -0.1272264631043257 07 ene 2016 94.32 -0.38 -0.4012671594508976 06 ene 2016 94.7 -0.23 -0.24228378805435585 05 ene 2016 94.93 -0.05 -0.05264266161297115 04 ene 2016 94.98 -0.64 -0.6693160426688978 31 dic 2015 95.62 -0.7 -0.7267441860465116 30 dic 2015 96.32 -0.11 -0.11407238411282795 29 dic 2015 96.43 0.26 0.27035458043048766 28 dic 2015 96.17 0.16 0.16664930736381628 23 dic 2015 96.01 0.44 0.46039552160719893 22 dic 2015 95.57 -0.04 -0.0418366279677858 21 dic 2015 95.61 -0.08 -0.08360330233044205 18 dic 2015 95.69 -0.45 -0.46806740170584565 17 dic 2015 96.14 0.25 0.26071540306601315 16 dic 2015 95.89 0.27 0.2823677055009412 15 dic 2015 95.62 0.12 0.1256544502617801 14 dic 2015 95.5 -0.41 -0.4274840996767803 11 dic 2015 95.91 -0.5 -0.5186184005808526 10 dic 2015 96.41 -0.22 -0.22767256545586256 09 dic 2015 96.63 -0.03 -0.031036623215394164 08 dic 2015 96.66 -0.48 -0.49413218035824585 07 dic 2015 97.14 0.05 0.051498609537542483 04 dic 2015 97.09 -0.35 -0.35919540229885055 03 dic 2015 97.44 -0.18 -0.18438844499078058 02 dic 2015 97.62 0.11 0.1128089426725464 01 dic 2015 97.51 0.18 0.18493784033699784 30 nov 2015 97.33 -0.48 -0.49074736734485225 27 nov 2015 97.81 -0.05 -0.05109339873288371 26 nov 2015 97.86 0.15 0.15351550506601166 25 nov 2015 97.71 0.15 0.15375153751537515 24 nov 2015 97.56 -0.2 -0.20458265139116202 23 nov 2015 97.76 -0.18 -0.1837859914233204 20 nov 2015 97.94 0.08 0.08174943797261394 19 nov 2015 97.86 0.3 0.3075030750307503 18 nov 2015 97.56 0.09 0.09233610341643583 17 nov 2015 97.47 0.35 0.3603789126853377 16 nov 2015 97.12 -0.07 -0.07202387076859759 13 nov 2015 97.19 -0.38 -0.38946397458235116 12 nov 2015 97.57 -0.3 -0.3065290691733933 11 nov 2015 97.87 0.11 0.11252045826513912 10 nov 2015 97.76 -0.21 -0.21435133204042053 09 nov 2015 97.97 -0.3 -0.3052813676605271 06 nov 2015 98.27 -0.33 -0.33468559837728196 05 nov 2015 98.6 0.01 0.01014301653311695 04 nov 2015 98.59 0.18 0.1829082410324154 03 nov 2015 98.41 0.05 0.0508336722244815 02 nov 2015 98.36 0.09 0.09158441029815814 30 oct 2015 98.27 -0.41 -0.4154843940008107 29 oct 2015 98.68 -0.22 -0.2224469160768453 28 oct 2015 98.9 0.19 0.19248303110120554 27 oct 2015 98.71 -0.14 -0.14162873039959534 26 oct 2015 98.85 0.05 0.05060728744939271 23 oct 2015 98.8 0.34 0.3453178955921186 22 oct 2015 98.46 0.16 0.16276703967446593 21 oct 2015 98.3 0.08 0.08144980655670943 20 oct 2015 98.22 0.02 0.020366598778004074 19 oct 2015 98.2 0.13 0.1325583766697257 16 oct 2015 98.07 0.19 0.19411524315488354 15 oct 2015 97.88 0.07 0.07156732440445762 14 oct 2015 97.81 -0.02 -0.02044362669937647 13 oct 2015 97.83 -0.16 -0.16328196754770896 12 oct 2015 97.99 0.02 0.020414412575278148 09 oct 2015 97.97 0.34 0.34825361057052134 08 oct 2015 97.63 0.04 0.040987806127677016 07 oct 2015 97.59 0.36 0.37025609379821045 06 oct 2015 97.23 0.4 0.41309511515026337 05 oct 2015 96.83 1.01 1.0540596952619494 02 oct 2015 95.82 -0.23 -0.2394586153045289 01 oct 2015 96.05 0.05 0.052083333333333336 30 sept 2015 96 -0.09 -0.09366219169528567 29 sept 2015 96.09 -0.59 -0.6102606537029375 28 sept 2015 96.68 -0.62 -0.6372045220966084 25 sept 2015 97.3 0.46 0.4750103263114416 24 sept 2015 96.84 -0.54 -0.5545286506469501 23 sept 2015 97.38 -0.16 -0.16403526758253023 22 sept 2015 97.54 -0.62 -0.6316218418907905 21 sept 2015 98.16 0.12 0.12239902080783353 18 sept 2015 98.04 -0.42 -0.42656916514320536 17 sept 2015 98.46 0.15 0.15257857796765334 16 sept 2015 98.31 0.36 0.3675344563552833 15 sept 2015 97.95 0.05 0.05107252298263534 14 sept 2015 97.9 -0.01 -0.01021346134204882 11 sept 2015 97.91 -0.12 -0.12241150668162808 10 sept 2015 98.03 -0.46 -0.4670524926388466 09 sept 2015 98.49 0.5 0.5102561485865905 08 sept 2015 97.99 0.55 0.5644499178981938 07 sept 2015 97.44 -0.03 -0.030778701138811943 04 sept 2015 97.47 -0.45 -0.45955882352941174 03 sept 2015 97.92 0.36 0.36900369003690037 02 sept 2015 97.56 0.12 0.12315270935960591 01 sept 2015 97.44 -0.65 -0.6626567438067081 31 ago 2015 98.09 -0.54 -0.5475007604177228 28 ago 2015 98.63 0.36 0.36633764119263257 27 ago 2015 98.27 0.51 0.5216857610474632 26 ago 2015 97.76 -0.28 -0.28559771521827826 25 ago 2015 98.04 0.59 0.6054386865059005 24 ago 2015 97.45 -1.97 -1.9814926574129954 21 ago 2015 99.42 -0.51 -0.5103572500750525 20 ago 2015 99.93 -0.3 -0.29931158335827596 19 ago 2015 100.23 -0.26 -0.258732212160414 18 ago 2015 100.49 0.09 0.08964143426294821 17 ago 2015 100.4 -0.04 -0.039824771007566706 14 ago 2015 100.44 0.03 0.02987750224081267 13 ago 2015 100.41 -0.03 -0.02986857825567503 12 ago 2015 100.44 -0.35 -0.34725667228891755 11 ago 2015 100.79 -0.05 -0.04958349861166204 10 ago 2015 100.84 0.07 0.06946511858688102 07 ago 2015 100.77 -0.23 -0.22772277227722773 06 ago 2015 101 -0.12 -0.11867088607594936 05 ago 2015 101.12 -0.01 -0.009888262632255512 04 ago 2015 101.13 0.04 0.039568701157384506 03 ago 2015 101.09 0.08 0.0792000792000792 31 jul 2015 101.01 -0.21 -0.2074688796680498 30 jul 2015 101.22 0.13 0.12859827876149965 29 jul 2015 101.09 0.26 0.2578597639591391 28 jul 2015 100.83 -0.11 -0.10897562908658609 27 jul 2015 100.94 -0.43 -0.4241886159613298 24 jul 2015 101.37 -0.16 -0.15758888998325618 23 jul 2015 101.53 -0.12 -0.11805213969503198 22 jul 2015 101.65 -0.21 -0.2061653249558217 21 jul 2015 101.86 -0.06 -0.05886970172684458 20 jul 2015 101.92 -0.02 -0.019619383951343928 17 jul 2015 101.94 0.03 0.02943773918163085 16 jul 2015 101.91 0.25 0.2459177650993508 15 jul 2015 101.66 0.25 0.24652401143871414 14 jul 2015 101.41 0.15 0.14813351767726643 13 jul 2015 101.26 0.32 0.31702001188825046 10 jul 2015 100.94 0.31 0.3080592268707145 09 jul 2015 100.63 -0.01 -0.009936406995230525 08 jul 2015 100.64 -0.13 -0.1290066488042076 07 jul 2015 100.77 -0.03 -0.02976190476190476 06 jul 2015 100.8 -0.26 -0.25727290718385115 03 jul 2015 101.06 -0.06 -0.05933544303797468 02 jul 2015 101.12 -0.04 -0.039541320680110716 01 jul 2015 101.16 0.1 0.09895111814763506 30 jun 2015 101.06 -0.88 -0.8632528938591328 29 jun 2015 101.94 -0.49 -0.47837547593478474 26 jun 2015 102.43 -0.14 -0.13649215170127718 25 jun 2015 102.57 -0.11 -0.10712894429294897 24 jun 2015 102.68 0.11 0.10724383347957492 22 jun 2015 102.57 0.36 0.3522160258291752 19 jun 2015 102.21 0.19 0.1862379925504803 18 jun 2015 102.02 0.14 0.13741656851197487 17 jun 2015 101.88 0.02 0.0196347928529354 16 jun 2015 101.86 -0.04 -0.03925417075564279 15 jun 2015 101.9 -0.34 -0.33255086071987483 12 jun 2015 102.24 -0.05 -0.04888063349301007 11 jun 2015 102.29 0.28 0.27448289383393787 10 jun 2015 102.01 0.09 0.08830455259026687 09 jun 2015 101.92 -0.19 -0.18607384193516796 08 jun 2015 102.11 -0.16 -0.15644861640754865 05 jun 2015 102.27 -0.53 -0.5155642023346303 04 jun 2015 102.8 -0.21 -0.20386370255315017 03 jun 2015 103.01 0.04 0.0388462659026901 02 jun 2015 102.97 -0.07 -0.06793478260869565 01 jun 2015 103.04 -0.23 -0.22271714922049 29 may 2015 103.27 -0.53 -0.5105973025048169 28 may 2015 103.8 0.03 0.028910089621277824 27 may 2015 103.77 0 0 26 may 2015 103.77 -0.3 -0.28826751225136926 22 may 2015 104.07 0.06 0.05768676088837612 21 may 2015 104.01 0.02 0.019232618521011637 20 may 2015 103.99 -0.08 -0.07687133660036514 19 may 2015 104.07 0.07 0.0673076923076923 18 may 2015 104 0.09 0.0866134154556828 15 may 2015 103.91 0.28 0.2701920293351346 13 may 2015 103.63 0.14 0.13527877089573873 12 may 2015 103.49 -0.41 -0.3946102021174206 11 may 2015 103.9 0.25 0.241196333815726 08 may 2015 103.65 0.57 0.5529685681024447 07 may 2015 103.08 -0.39 -0.3769208466222093 06 may 2015 103.47 -0.32 -0.3083148665574718 05 may 2015 103.79 -0.11 -0.10587102983638114 04 may 2015 103.9 0 0 30 abr 2015 103.9 -0.86 -0.8209240168003055 29 abr 2015 104.76 -0.17 -0.16201277041837414 28 abr 2015 104.93 -0.23 -0.2187143400532522 27 abr 2015 105.16 0.34 0.3243655790879603 24 abr 2015 104.82 0.1 0.09549274255156608 23 abr 2015 104.72 0.03 0.028656032094755948 22 abr 2015 104.69 -0.05 -0.04773725415314111 21 abr 2015 104.74 0.19 0.18173122907699665 20 abr 2015 104.55 -0.11 -0.10510223581119817 17 abr 2015 104.66 -0.22 -0.20976353928299007 16 abr 2015 104.88 0.06 0.057240984544934176 15 abr 2015 104.82 0.08 0.07637960664502577 14 abr 2015 104.74 -0.05 -0.047714476572192 13 abr 2015 104.79 0.15 0.143348623853211 10 abr 2015 104.64 0.04 0.03824091778202677 09 abr 2015 104.6 0.17 0.16278847074595423 08 abr 2015 104.43 0.15 0.14384349827387802 07 abr 2015 104.28 0.41 0.3947241744488303 02 abr 2015 103.87 0.28 0.2702963606525726 01 abr 2015 103.59 0 0 31 mar 2015 103.59 -0.53 -0.5090280445639647 30 mar 2015 104.12 0.2 0.1924557351809084 27 mar 2015 103.92 0.04 0.03850596842510589 26 mar 2015 103.88 -0.64 -0.6123230003827018 25 mar 2015 104.52 -0.03 -0.028694404591104734 24 mar 2015 104.55 0.02 0.019133263178035015 23 mar 2015 104.53 0.25 0.2397391637897967 20 mar 2015 104.28 0.22 0.21141649048625794 19 mar 2015 104.06 0.42 0.4052489386337321 18 mar 2015 103.64 0.07 0.06758713913295356 17 mar 2015 103.57 -0.07 -0.06754148977228869 16 mar 2015 103.64 0.14 0.13526570048309178 13 mar 2015 103.5 -0.1 -0.09652509652509653 12 mar 2015 103.6 0.29 0.2807085470912787 11 mar 2015 103.31 -0.15 -0.14498356852890007 10 mar 2015 103.46 -0.36 -0.3467539973030245 09 mar 2015 103.82 -0.48 -0.46021093000958774 06 mar 2015 104.3 -0.19 -0.1818355823523782 05 mar 2015 104.49 0.12 0.11497556769186548 04 mar 2015 104.37 -0.33 -0.3151862464183381 03 mar 2015 104.7 -0.03 -0.028645087367516472 02 mar 2015 104.73 0.05 0.04776461597248758 27 feb 2015 104.68 -0.51 -0.4848369616883734 26 feb 2015 105.19 0.12 0.11420957456933473 25 feb 2015 105.07 0.24 0.22894209672803587 24 feb 2015 104.83 0.12 0.1146022347435775 23 feb 2015 104.71 0.36 0.34499281264973647 20 feb 2015 104.35 -0.09 -0.08617387973956339 19 feb 2015 104.44 0.12 0.11503067484662577 18 feb 2015 104.32 -0.03 -0.028749401054144707 17 feb 2015 104.35 0.01 0.009584052137243627 16 feb 2015 104.34 -0.01 -0.009583133684714902 13 feb 2015 104.35 0.31 0.2979623221837755 12 feb 2015 104.04 0.15 0.14438348252959862 11 feb 2015 103.89 0.05 0.04815100154083205 10 feb 2015 103.84 -0.09 -0.08659674781102665 09 feb 2015 103.93 -0.13 -0.12492792619642513 06 feb 2015 104.06 0.11 0.10582010582010581 05 feb 2015 103.95 0.08 0.07701935111196688 04 feb 2015 103.87 0.27 0.2606177606177606 03 feb 2015 103.6 0.35 0.3389830508474576 02 feb 2015 103.25 -0.28 -0.2704530087897228 30 ene 2015 103.53 -0.47 -0.4519230769230769 29 ene 2015 104 -0.3 -0.28763183125599234 28 ene 2015 104.3 -0.07 -0.0670690811535882 27 ene 2015 104.37 0.07 0.06711409395973154 26 ene 2015 104.3 0.04 0.03836562440053712 23 ene 2015 104.26 0.46 0.44315992292870904 22 ene 2015 103.8 0.13 0.12539789717372432 21 ene 2015 103.67 0.2 0.19329274185754325 20 ene 2015 103.47 0.09 0.08705745792222867 19 ene 2015 103.38 0.2 0.1938360147315371 16 ene 2015 103.18 -0.04 -0.03875217981011432 15 ene 2015 103.22 -0.09 -0.08711644564901752 14 ene 2015 103.31 -0.44 -0.42409638554216866 13 ene 2015 103.75 0.24 0.23186165587865906 12 ene 2015 103.51 -0.12 -0.11579658400077197 09 ene 2015 103.63 0.21 0.20305550183716883 08 ene 2015 103.42 0.41 0.39801960974662653 07 ene 2015 103.01 -0.14 -0.13572467280659234 06 ene 2015 103.15 -0.31 -0.2996327082930601 05 ene 2015 103.46 -0.25 -0.24105679298042618 02 ene 2015 103.71 -0.15 -0.14442518775274407 31 dic 2014 103.86 -0.56 -0.5362957287875886 30 dic 2014 104.42 -0.01 -0.009575792396820836 29 dic 2014 104.43 -- -- 23 dic 2014 104.23 0.18 0.17299375300336375 22 dic 2014 104.05 0.44 0.42466943345236946 19 dic 2014 103.61 0.54 0.5239157853885709 18 dic 2014 103.07 0.83 0.8118153364632238 17 dic 2014 102.24 -0.01 -0.009779951100244499 16 dic 2014 102.25 -0.78 -0.7570610501795594 15 dic 2014 103.03 -0.57 -0.5501930501930502 12 dic 2014 103.6 -0.18 -0.17344382347273077 11 dic 2014 103.78 -0.37 -0.3552568410945751 10 dic 2014 104.15 -0.16 -0.15338893682293164 09 dic 2014 104.31 -0.53 -0.5055322396032049 08 dic 2014 104.84 0 0 05 dic 2014 104.84 0.09 0.08591885441527446 04 dic 2014 104.75 -0.03 -0.028631418209581982 03 dic 2014 104.78 0.02 0.019091256204658267 02 dic 2014 104.76 -0.24 -0.22857142857142856 01 dic 2014 105 -0.24 -0.22805017103762829 28 nov 2014 105.24 -0.51 -0.48226950354609927 27 nov 2014 105.75 0.13 0.12308274947926529 26 nov 2014 105.62 0.05 0.04736193994506015 25 nov 2014 105.57 0.13 0.1232928679817906 24 nov 2014 105.44 0.2 0.19004180919802358 21 nov 2014 105.24 0.29 0.27632205812291566 20 nov 2014 104.95 -0.15 -0.142721217887726 19 nov 2014 105.1 0.1 0.09523809523809523 18 nov 2014 105 0.09 0.08578781812982557 17 nov 2014 104.91 -0.11 -0.10474195391354028 14 nov 2014 105.02 -0.06 -0.05709935287400076 13 nov 2014 105.08 0.1 0.09525623928367308 12 nov 2014 104.98 0 0 11 nov 2014 104.98 0.04 0.03811701924909472 10 nov 2014 104.94 0.18 0.1718213058419244 07 nov 2014 104.76 -0.01 -0.009544716999140975 06 nov 2014 104.77 0.04 0.0381934498233553 05 nov 2014 104.73 -0.02 -0.01909307875894988 04 nov 2014 104.75 0.04 0.03820074491452583 03 nov 2014 104.71 0.06 0.05733397037744864 31 oct 2014 104.65 -0.11 -0.10500190912562046 30 oct 2014 104.76 -0.02 -0.01908761213972132 29 oct 2014 104.78 0.25 0.23916578972543767 28 oct 2014 104.53 0.2 0.19169941531678328 27 oct 2014 104.33 0.06 0.05754291742591349 24 oct 2014 104.27 0.26 0.24997596384962983 23 oct 2014 104.01 -0.03 -0.02883506343713956 22 oct 2014 104.04 0.61 0.5897708595185149 21 oct 2014 103.43 0.28 0.2714493456131847 20 oct 2014 103.15 0.37 0.3599922163845106 17 oct 2014 102.78 0.36 0.351493848857645 16 oct 2014 102.42 -0.39 -0.3793405310767435 15 oct 2014 102.81 -0.3 -0.2909514111143439 14 oct 2014 103.11 -0.35 -0.3382949932341001 13 oct 2014 103.46 -0.35 -0.33715441672285906 10 oct 2014 103.81 -0.59 -0.5651340996168582 09 oct 2014 104.4 0.2 0.19193857965451055 08 oct 2014 104.2 -0.26 -0.24889910013402258 07 oct 2014 104.46 -0.06 -0.0574052812858783 06 oct 2014 104.52 0.33 0.3167290526921969 03 oct 2014 104.19 -0.1 -0.09588647041902387 02 oct 2014 104.29 -0.15 -0.1436231328992723 01 oct 2014 104.44 -0.02 -0.019146084625694046 30 sept 2014 104.46 -0.57 -0.5427020851185376 29 sept 2014 105.03 -0.15 -0.1426126640045636 26 sept 2014 105.18 -0.37 -0.3505447655139744 25 sept 2014 105.55 -0.08 -0.07573605983148726 24 sept 2014 105.63 -0.08 -0.07567874373285403 23 sept 2014 105.71 -0.36 -0.33939851041764874 22 sept 2014 106.07 -0.03 -0.02827521206409048 19 sept 2014 106.1 0.13 0.12267622912144947 18 sept 2014 105.97 0.01 0.009437523593808984 17 sept 2014 105.96 0.16 0.15122873345935728 16 sept 2014 105.8 -0.13 -0.12272255262909469 15 sept 2014 105.93 -0.27 -0.2542372881355932 12 sept 2014 106.2 -0.03 -0.02824060999717594 11 sept 2014 106.23 -0.11 -0.10344179048335528 10 sept 2014 106.34 -0.2 -0.18772292096865026 09 sept 2014 106.54 -0.24 -0.22476119123431354 08 sept 2014 106.78 -0.09 -0.08421446617385608 05 sept 2014 106.87 -0.22 -0.2054346811093473 04 sept 2014 107.09 -0.06 -0.05599626691553897 03 sept 2014 107.15 -0.01 -0.00933184023889511 02 sept 2014 107.16 -0.09 -0.08391608391608392 01 sept 2014 107.25 0.08 0.0746477559018382 29 ago 2014 107.17 -0.48 -0.4458894565722248 28 ago 2014 107.65 0.03 0.02787585950566809 27 ago 2014 107.62 0.08 0.07439092430723451 26 ago 2014 107.54 0.15 0.13967780985194153 25 ago 2014 107.39 -0.01 -0.00931098696461825 22 ago 2014 107.4 0.09 0.08386916410399776 21 ago 2014 107.31 0.11 0.10261194029850747 20 ago 2014 107.2 0.1 0.09337068160597572 19 ago 2014 107.1 0.23 0.21521474688874334 18 ago 2014 106.87 0.46 0.43229019828963444 14 ago 2014 106.41 0.3 0.2827254735651682 13 ago 2014 106.11 0.12 0.11321822813472969 12 ago 2014 105.99 0.13 0.12280370300396751 11 ago 2014 105.86 0.35 0.331722111648185 08 ago 2014 105.51 -0.26 -0.24581639406258862 07 ago 2014 105.77 -0.04 -0.03780361024477838 06 ago 2014 105.81 -0.24 -0.2263083451202263 05 ago 2014 106.05 0.02 0.0188625860605489 04 ago 2014 106.03 -0.25 -0.23522770041400076 01 ago 2014 106.28 -0.57 -0.5334581188582125 31 jul 2014 106.85 -0.93 -0.8628688068287251 30 jul 2014 107.78 -0.22 -0.2037037037037037 29 jul 2014 108 0.07 0.06485685166311499 28 jul 2014 107.93 -0.08 -0.07406721599851866 25 jul 2014 108.01 -0.05 -0.04627059041273367 24 jul 2014 108.06 0.06 0.05555555555555555 23 jul 2014 108 0.04 0.037050759540570584 22 jul 2014 107.96 0.18 0.16700686583781776 21 jul 2014 107.78 -0.02 -0.01855287569573284 18 jul 2014 107.8 -0.23 -0.21290382301212626 17 jul 2014 108.03 -0.05 -0.0462620281273131 16 jul 2014 108.08 0.05 0.04628343978524484 15 jul 2014 108.03 -0.08 -0.0739987050226621 14 jul 2014 108.11 0.26 0.2410755679184052 11 jul 2014 107.85 0.01 0.009272997032640949 10 jul 2014 107.84 -0.25 -0.23128874086409473 09 jul 2014 108.09 -0.15 -0.1385809312638581 08 jul 2014 108.24 -0.2 -0.18443378827001106 07 jul 2014 108.44 -0.18 -0.1657153378751611 04 jul 2014 108.62 0.08 0.07370554634236226 03 jul 2014 108.54 0.15 0.1383891502906172 02 jul 2014 108.39 0.12 0.11083402604599613 01 jul 2014 108.27 0.09 0.08319467554076539 30 jun 2014 108.18 -0.44 -0.40508193702817163 27 jun 2014 108.62 0.14 0.1290560471976401 26 jun 2014 108.48 -0.12 -0.11049723756906077 25 jun 2014 108.6 -0.13 -0.11956221833900488 24 jun 2014 108.73 -0.1 -0.09188642837452908 20 jun 2014 108.83 0.07 0.06436189775652813 19 jun 2014 108.76 0.33 0.30434381628700546 18 jun 2014 108.43 0.06 0.05536587616499031 17 jun 2014 108.37 0 0 16 jun 2014 108.37 0.05 0.04615952732644018 13 jun 2014 108.32 -0.08 -0.07380073800738007 12 jun 2014 108.4 -0.04 -0.03688675765400221 11 jun 2014 108.44 -0.05 -0.04608719697667988 10 jun 2014 108.49 0.33 0.305103550295858 06 jun 2014 108.16 0.31 0.28743625405656004 05 jun 2014 107.85 0.09 0.08351893095768374 04 jun 2014 107.76 -0.19 -0.17600741083835109 03 jun 2014 107.95 -0.13 -0.12028127313101407 02 jun 2014 108.08 0.09 0.08334105009723122 30 may 2014 107.99 -0.41 -0.37822878228782286 28 may 2014 108.4 0.24 0.22189349112426035 27 may 2014 108.16 0.03 0.027744381762693053 26 may 2014 108.13 0.21 0.19458858413639732 23 may 2014 107.92 -0.03 -0.02779064381658175 22 may 2014 107.95 0.14 0.1298580836657082 21 may 2014 107.81 0.01 0.00927643784786642 20 may 2014 107.8 -0.09 -0.08341829641301325 19 may 2014 107.89 -0.04 -0.03706105809320856 16 may 2014 107.93 -0.06 -0.05556070006482082 15 may 2014 107.99 -0.06 -0.055529847292919945 14 may 2014 108.05 0.11 0.10190846766722253 13 may 2014 107.94 0.08 0.07417022065640645 12 may 2014 107.86 0.22 0.20438498699368265 09 may 2014 107.64 -0.16 -0.14842300556586271 08 may 2014 107.8 0.37 0.3444103136926371 07 may 2014 107.43 0.04 0.03724741596051774 06 may 2014 107.39 0.11 0.10253542132736763 05 may 2014 107.28 -0.08 -0.07451564828614009 02 may 2014 107.36 0.26 0.24276377217553688 30 abr 2014 107.1 -0.4 -0.37209302325581395 29 abr 2014 107.5 0.22 0.20507084265473527 28 abr 2014 107.28 0.1 0.0933009889904833 25 abr 2014 107.18 0.02 0.01866368047779022 24 abr 2014 107.16 -0.09 -0.08391608391608392 23 abr 2014 107.25 0.06 0.055975370836831795 22 abr 2014 107.19 0.41 0.3839670350252856 17 abr 2014 106.78 0.21 0.19705357980669982 16 abr 2014 106.57 0.13 0.12213453588876362 15 abr 2014 106.44 0.16 0.1505457282649605 14 abr 2014 106.28 -0.04 -0.03762227238525207 11 abr 2014 106.32 -0.53 -0.49602246139447825 10 abr 2014 106.85 0.21 0.19692423105776444 09 abr 2014 106.64 0.09 0.08446738620366025 08 abr 2014 106.55 -0.08 -0.07502579011535215 07 abr 2014 106.63 -0.11 -0.10305415027168821 04 abr 2014 106.74 0.06 0.0562429696287964 03 abr 2014 106.68 -0.03 -0.028113578858588697 02 abr 2014 106.71 0.08 0.07502579011535215 01 abr 2014 106.63 0.14 0.13146774345008921 31 mar 2014 106.49 -0.34 -0.3182626603014135 28 mar 2014 106.83 0.32 0.3004412731198948 27 mar 2014 106.51 -0.06 -0.056301022801914236 26 mar 2014 106.57 0.3 0.28229980239013835 25 mar 2014 106.27 0.23 0.21689928328932478 24 mar 2014 106.04 -0.1 -0.0942151874882231 21 mar 2014 106.14 0.29 0.273972602739726 20 mar 2014 105.85 -0.44 -0.41396180261548593 19 mar 2014 106.29 0.18 0.16963528413910092 18 mar 2014 106.11 0.12 0.11321822813472969 17 mar 2014 105.99 0.17 0.16065016065016066 14 mar 2014 105.82 -0.34 -0.3202712886209495 13 mar 2014 106.16 0.12 0.11316484345529988 12 mar 2014 106.04 -0.36 -0.3383458646616541 11 mar 2014 106.4 0.29 0.27330129111299595 10 mar 2014 106.11 -0.59 -0.5529522024367385 07 mar 2014 106.7 0.01 0.009372949667260287 06 mar 2014 106.69 0.14 0.1313937118723604 05 mar 2014 106.55 0.21 0.19747978183186007 04 mar 2014 106.34 0.23 0.2167561963999623 03 mar 2014 106.11 -0.23 -0.21628738010156104 28 feb 2014 106.34 -0.05 -0.04699689820471849 27 feb 2014 106.39 0.19 0.17890772128060264 26 feb 2014 106.2 0.02 0.018835938971557734 25 feb 2014 106.18 0.17 0.16036222997830393 24 feb 2014 106.01 0.05 0.04718761796904492 21 feb 2014 105.96 0.25 0.23649607416516885 20 feb 2014 105.71 -0.08 -0.07562151432082427 19 feb 2014 105.79 0.06 0.05674832119549797 18 feb 2014 105.73 0.03 0.02838221381267739 17 feb 2014 105.7 0.29 0.2751162128830282 14 feb 2014 105.41 0.34 0.32359379461311505 13 feb 2014 105.07 -0.04 -0.03805537056417087 12 feb 2014 105.11 0.43 0.4107756973633932 11 feb 2014 104.68 0.23 0.22020105313547153 10 feb 2014 104.45 0.33 0.3169419900115252 07 feb 2014 104.12 0.46 0.4437584410573027 06 feb 2014 103.66 0.17 0.1642670789448256 05 feb 2014 103.49 -0.11 -0.10617760617760617 04 feb 2014 103.6 -0.51 -0.4898664873691288 03 feb 2014 104.11 0.05 0.04804920238324044 31 ene 2014 104.06 -0.68 -0.6492266564827192 30 ene 2014 104.74 -0.03 -0.028634150997422926 29 ene 2014 104.77 -0.17 -0.16199733180865256 28 ene 2014 104.94 -0.28 -0.2661091047329405 27 ene 2014 105.22 -0.46 -0.43527630582891746 24 ene 2014 105.68 -0.49 -0.4615239709899218 23 ene 2014 106.17 -0.12 -0.11289867344058707 22 ene 2014 106.29 0.09 0.0847457627118644 21 ene 2014 106.2 0.17 0.16033198151466566 20 ene 2014 106.03 0.07 0.0660626651566629 17 ene 2014 105.96 0.01 0.009438414346389807 16 ene 2014 105.95 0.16 0.15124302864164854 15 ene 2014 105.79 0.19 0.17992424242424243 14 ene 2014 105.6 -0.22 -0.2079002079002079 13 ene 2014 105.82 0.16 0.15142911224682945 10 ene 2014 105.66 0.21 0.19914651493598862 09 ene 2014 105.45 -0.07 -0.06633813495072025 08 ene 2014 105.52 -0.02 -0.01895016107636915 07 ene 2014 105.54 0.15 0.14232849416453175 06 ene 2014 105.39 -0.07 -0.06637587710980467 03 ene 2014 105.46 0 0 02 ene 2014 105.46 -0.28 -0.2648004539436353 31 dic 2013 105.74 -0.27 -0.2546929534949533 30 dic 2013 106.01 0.02 0.018869704689121615 27 dic 2013 105.99 0.59 0.5597722960151803 23 dic 2013 105.4 0.17 0.16155088852988692 20 dic 2013 105.23 0.15 0.1427483821850019 19 dic 2013 105.08 0.16 0.15249714067861228 18 dic 2013 104.92 0.15 0.14317075498711462 17 dic 2013 104.77 -0.05 -0.04770082045411181 16 dic 2013 104.82 0.27 0.2582496413199426 13 dic 2013 104.55 -0.25 -0.2385496183206107 12 dic 2013 104.8 -0.34 -0.323378352672627 11 dic 2013 105.14 -0.06 -0.057034220532319393 10 dic 2013 105.2 0.05 0.0475511174512601 09 dic 2013 105.15 0.26 0.2478787300981981 06 dic 2013 104.89 0.1 0.095428953144384 05 dic 2013 104.79 -0.13 -0.12390392680137248 04 dic 2013 104.92 -0.21 -0.1997526871492438 03 dic 2013 105.13 -0.26 -0.24670272321852169 02 dic 2013 105.39 -0.11 -0.10426540284360189 29 nov 2013 105.5 -0.46 -0.4341260853152133 28 nov 2013 105.96 0.06 0.056657223796033995 27 nov 2013 105.9 0.18 0.170261066969353 26 nov 2013 105.72 -0.14 -0.1322501416965804 25 nov 2013 105.86 0.19 0.17980505346834486 22 nov 2013 105.67 0.07 0.06628787878787878 21 nov 2013 105.6 -0.28 -0.26445032111824707 20 nov 2013 105.88 -0.13 -0.12262994057164418 19 nov 2013 106.01 0.1 0.09441979038806533 18 nov 2013 105.91 0.2 0.1891968593321351 15 nov 2013 105.71 0.37 0.3512435921777103 14 nov 2013 105.34 0.24 0.22835394862036157 13 nov 2013 105.1 -0.31 -0.29408974480599565 12 nov 2013 105.41 -0.07 -0.06636329161926431 11 nov 2013 105.48 0 0 08 nov 2013 105.48 -0.36 -0.3401360544217687 07 nov 2013 105.84 -0.14 -0.13210039630118892 06 nov 2013 105.98 0.08 0.07554296506137866 05 nov 2013 105.9 -0.31 -0.29187458808021843 04 nov 2013 106.21 -0.09 -0.08466603951081844 31 oct 2013 106.3 -0.75 -0.7006071929005138 30 oct 2013 107.05 0.17 0.1590568862275449 29 oct 2013 106.88 0.11 0.10302519434298024 28 oct 2013 106.77 0.2 0.18767007600638078 25 oct 2013 106.57 0.05 0.04693954187007135 24 oct 2013 106.52 0.05 0.04696158542312388 23 oct 2013 106.47 -0.13 -0.12195121951219512 22 oct 2013 106.6 0.44 0.41446872645064053 21 oct 2013 106.16 0.22 0.20766471587691146 18 oct 2013 105.94 0.55 0.5218711452699497 17 oct 2013 105.39 0.3 0.28546959748786754 16 oct 2013 105.09 0.15 0.1429388221841052 15 oct 2013 104.94 0.26 0.2483760030569354 14 oct 2013 104.68 0.08 0.07648183556405354 11 oct 2013 104.6 0.45 0.4320691310609698 10 oct 2013 104.15 0.39 0.37586738627602156 09 oct 2013 103.76 -0.34 -0.3266090297790586 08 oct 2013 104.1 0.02 0.01921598770176787 07 oct 2013 104.08 -0.16 -0.15349194167306215 04 oct 2013 104.24 -0.01 -0.009592326139088728 03 oct 2013 104.25 0.26 0.25002404077315127 02 oct 2013 103.99 0.03 0.028857252789534438 01 oct 2013 103.96 0.07 0.06737895851381269 30 sept 2013 103.89 -0.94 -0.8966898788514738 27 sept 2013 104.83 -0.38 -0.36118239711054084 26 sept 2013 105.21 0.09 0.08561643835616438 25 sept 2013 105.12 0.05 0.047587322737222805 24 sept 2013 105.07 -0.15 -0.14255844896407527 23 sept 2013 105.22 -0.33 -0.31264803410705827 20 sept 2013 105.55 -0.08 -0.07573605983148726 19 sept 2013 105.63 1.41 1.3529073114565342 18 sept 2013 104.22 -0.02 -0.01918649270913277 17 sept 2013 104.24 0.08 0.07680491551459294 16 sept 2013 104.16 0.53 0.5114349126700762 13 sept 2013 103.63 0.04 0.03861376580751038 12 sept 2013 103.59 0.16 0.1546939959392826 11 sept 2013 103.43 0 0 10 sept 2013 103.43 0.66 0.6422107618954948 09 sept 2013 102.77 0.6 0.5872565332289321 06 sept 2013 102.17 -0.05 -0.04891410682840931 05 sept 2013 102.22 0.24 0.2353402627966268 04 sept 2013 101.98 -0.24 -0.2347877127763647 03 sept 2013 102.22 0.02 0.019569471624266144 02 sept 2013 102.2 0.44 0.43238993710691825 30 ago 2013 101.76 -0.36 -0.3525264394829612 29 ago 2013 102.12 0.2 0.19623233908948196 28 ago 2013 101.92 -0.37 -0.3617166878482745 27 ago 2013 102.29 -0.58 -0.5638184115874405 26 ago 2013 102.87 0.33 0.32182562902282036 23 ago 2013 102.54 0.37 0.3621415288245082 22 ago 2013 102.17 -0.08 -0.07823960880195599 21 ago 2013 102.25 -0.2 -0.19521717911176184 20 ago 2013 102.45 -0.66 -0.6400931044515565 19 ago 2013 103.11 -0.4 -0.38643609313109845 16 ago 2013 103.51 -0.96 -0.9189240930410644 14 ago 2013 104.47 0 0 13 ago 2013 104.47 0 0 12 ago 2013 104.47 0.05 0.04788354721317755 09 ago 2013 104.42 0.38 0.36524413687043444 08 ago 2013 104.04 0.24 0.23121387283236994 07 ago 2013 103.8 -0.47 -0.4507528531696557 06 ago 2013 104.27 -0.17 -0.1627728839525086 05 ago 2013 104.44 0.17 0.16303826604008823 02 ago 2013 104.27 -0.15 -0.14365064163953264 01 ago 2013 104.42 0.39 0.37489185811785064 31 jul 2013 104.03 -0.62 -0.592451027233636 30 jul 2013 104.65 -0.02 -0.019107671730199675 29 jul 2013 104.67 -0.07 -0.06683215581439755 26 jul 2013 104.74 -0.28 -0.2666158826890116 25 jul 2013 105.02 -0.56 -0.530403485508619 24 jul 2013 105.58 -0.11 -0.10407796385656164 23 jul 2013 105.69 0.44 0.4180522565320665 22 jul 2013 105.25 0.29 0.2762957317073171 19 jul 2013 104.96 -0.28 -0.26605853287723297 18 jul 2013 105.24 0.29 0.27632205812291566 17 jul 2013 104.95 0.25 0.2387774594078319 16 jul 2013 104.7 0.09 0.08603383997705764 15 jul 2013 104.61 0.18 0.17236426314277506 12 jul 2013 104.43 0.32 0.307367207761022 11 jul 2013 104.11 0.62 0.5990916996811286 10 jul 2013 103.49 0.02 0.019329274185754326 09 jul 2013 103.47 0.3 0.2907822041291073 08 jul 2013 103.17 -0.1 -0.09683354313934348 05 jul 2013 103.27 -0.06 -0.05806638923836253 04 jul 2013 103.33 0.6 0.584055290567507 03 jul 2013 102.73 -0.75 -0.7247777348279861 02 jul 2013 103.48 0.21 0.20335044059262128 01 jul 2013 103.27 0.68 0.6628326347597232 28 jun 2013 102.59 -0.39 -0.3787143134589241 27 jun 2013 102.98 1.01 0.9904873982543886 26 jun 2013 101.97 0.84 0.8306140611094631 25 jun 2013 101.13 0.4 0.39710116152089747 24 jun 2013 100.73 -1.38 -1.3514836940554305 21 jun 2013 102.11 -0.97 -0.9410166860690725 20 jun 2013 103.08 -2.24 -2.1268515001898973 19 jun 2013 105.32 0.09 0.08552694098641071 18 jun 2013 105.23 -0.34 -0.322061191626409 17 jun 2013 105.57 0.48 0.4567513559805881 14 jun 2013 105.09 0.91 0.8734881935112305 13 jun 2013 104.18 -0.8 -0.7620499142693846 12 jun 2013 104.98 0.2 0.19087612139721322 11 jun 2013 104.78 -0.86 -0.814085573646346 10 jun 2013 105.64 0.01 0.009467007478935908 07 jun 2013 105.63 0.21 0.199203187250996 06 jun 2013 105.42 -0.71 -0.6689908602657119 05 jun 2013 106.13 -0.71 -0.6645451141894422 04 jun 2013 106.84 0.6 0.5647590361445783 03 jun 2013 106.24 -0.85 -0.7937249042861145 31 may 2013 107.09 -1.38 -1.2722411726744722 30 may 2013 108.47 -0.16 -0.14728896253337015 29 may 2013 108.63 -1.16 -1.0565625284634301 28 may 2013 109.79 0.57 0.5218824391137155 27 may 2013 109.22 -0.01 -0.009154994049253868 24 may 2013 109.23 0.01 0.009155832265152902 23 may 2013 109.22 -1.55 -1.3992958382233456 22 may 2013 110.77 0.48 0.4352162480732614 21 may 2013 110.29 -0.11 -0.09963768115942029 17 may 2013 110.4 0.01 0.009058791557206269 16 may 2013 110.39 0.1 0.09067005168192946 15 may 2013 110.29 0.08 0.07258869431086108 14 may 2013 110.21 0.03 0.027228172082047558 13 may 2013 110.18 -0.29 -0.2625147098759844 08 may 2013 110.47 0.47 0.42727272727272725 07 may 2013 110 0.19 0.17302613605318276 06 may 2013 109.81 -0.27 -0.24527616279069767 03 may 2013 110.08 0.34 0.3098232185164935 02 may 2013 109.74 0.29 0.26496116948378257 30 abr 2013 109.45 -0.34 -0.30968212041169507 29 abr 2013 109.79 0.29 0.2648401826484018 26 abr 2013 109.5 0.06 0.05 25 abr 2013 109.44 0.25 0.23 24 abr 2013 109.19 0.32 0.29 23 abr 2013 108.87 0.28 0.26 22 abr 2013 108.59 0.13 0.12 19 abr 2013 108.46 0.02 0.02 17 abr 2013 108.44 -0.29 -0.27 16 abr 2013 108.73 -0.15 -0.14 15 abr 2013 108.88 -0.2 -0.18 12 abr 2013 109.08 -0.05 -0.05 11 abr 2013 109.13 0.23 0.21 10 abr 2013 108.9 0.61 0.56 09 abr 2013 108.29 0.3 0.28 08 abr 2013 107.99 0.65 0.61 05 abr 2013 107.34 -0.48 -0.45 04 abr 2013 107.82 -0.2 -0.19 03 abr 2013 108.02 -0.01 -0.01 02 abr 2013 108.03 0.12 0.11 28 mar 2013 107.91 -0.02 -0.02 27 mar 2013 107.93 -0.11 -0.1 26 mar 2013 108.04 0.16 0.15 25 mar 2013 107.88 0.06 0.06 22 mar 2013 107.82 0.03 0.03 21 mar 2013 107.79 -0.29 -0.27 20 mar 2013 108.08 0.19 0.18 19 mar 2013 107.89 0.06 0.06 18 mar 2013 107.83 -0.34 -0.31 15 mar 2013 108.17 0 0 14 mar 2013 108.17 0.1 0.09 13 mar 2013 108.07 -0.26 -0.24 12 mar 2013 108.33 0.09 0.08 11 mar 2013 108.24 0.06 0.06 08 mar 2013 108.18 0.12 0.11 07 mar 2013 108.06 0.01 0.01 06 mar 2013 108.05 -0.11 -0.1 05 mar 2013 108.16 0.84 0.78 04 mar 2013 107.32 0.11 0.1 01 mar 2013 107.21 -0.42 -0.39 28 feb 2013 107.63 0.27 0.25 27 feb 2013 107.36 -0.11 -0.1 26 feb 2013 107.47 -0.5 -0.46 25 feb 2013 107.97 0.38 0.35 22 feb 2013 107.59 -0.11 -0.1 21 feb 2013 107.7 -0.46 -0.43 20 feb 2013 108.16 0.15 0.14 19 feb 2013 108.01 0.22 0.2 18 feb 2013 107.79 -0.05 -0.05 15 feb 2013 107.84 0.18 0.17 14 feb 2013 107.66 0 0 13 feb 2013 107.66 -- -- 06 feb 2013 107.33 -0.14 -0.13 05 feb 2013 107.47 -0.1 -0.09 04 feb 2013 107.57 -0.17 -0.16 01 feb 2013 107.74 0.15 0.14 31 ene 2013 107.59 -0.54 -0.5 30 ene 2013 108.13 0.04 0.04 29 ene 2013 108.09 0.22 0.2 28 ene 2013 107.87 -0.23 -0.21 25 ene 2013 108.1 0.23 0.21 24 ene 2013 107.87 0.05 0.04637358560563903 23 ene 2013 107.82 0.12 0.11142061281337047 22 ene 2013 107.7 0.03 0.03 21 ene 2013 107.67 0.1 0.09 18 ene 2013 107.57 0.09 0.08373650911797544 17 ene 2013 107.48 0.3 0.2799029669714499 16 ene 2013 107.18 -0.11 -0.10252586447944823 15 ene 2013 107.29 -0.12 -0.11172144120659157 14 ene 2013 107.41 0.13 0.12117822520507084 11 ene 2013 107.28 0 0 10 ene 2013 107.28 0.26 0.24294524387964866 09 ene 2013 107.02 0.07 0.06545114539504442 08 ene 2013 106.95 0 0 07 ene 2013 106.95 -0.09 -0.08408071748878924 04 ene 2013 107.04 0.13 0.12159760546253859 03 ene 2013 106.91 0.14 0.1311229746183385 02 ene 2013 106.77 1.02 0.9645390070921985 31 dic 2012 105.75 -0.48 -0.451849759954815 28 dic 2012 106.23 -0.03 -0.028232636928289104 27 dic 2012 106.26 -- -- 21 dic 2012 106.03 -0.26 -0.24461379245460532 20 dic 2012 106.29 -0.09 -0.08460236886632826 19 dic 2012 106.38 0.39 0.3679592414378715 18 dic 2012 105.99 0.03 0.028312570781426953 17 dic 2012 105.96 0.17 0.16069571793175158 14 dic 2012 105.79 -0.08 -0.07556437139888543 13 dic 2012 105.87 0.01 0.009446438692612885 12 dic 2012 105.86 0.15 0.1418976444991013 11 dic 2012 105.71 0.32 0.3036341208843344 10 dic 2012 105.39 0.18 0.1710863986313088 07 dic 2012 105.21 0.15 0.1427755568246716 06 dic 2012 105.06 0.26 0.2480916030534351 05 dic 2012 104.8 0.18 0.17205123303383674 04 dic 2012 104.62 0.02 0.019120458891013385 03 dic 2012 104.6 0.1 0.09569377990430622 30 nov 2012 104.5 -0.39 -0.3718180951472972 29 nov 2012 104.89 0.72 0.6911778823077661 28 nov 2012 104.17 -0.26 -0.24897060231734175 27 nov 2012 104.43 0.21 0.20149683362118595 26 nov 2012 104.22 0.09 0.08643042350907519 23 nov 2012 104.13 0.24 0.23101357204735778 22 nov 2012 103.89 0.28 0.27024418492423513 21 nov 2012 103.61 0.26 0.25157232704402516 20 nov 2012 103.35 0.1 0.09685230024213075 19 nov 2012 103.25 0.7 0.6825938566552902 16 nov 2012 102.55 -0.21 -0.20435967302452315 15 nov 2012 102.76 -0.68 -0.6573859242072699 14 nov 2012 103.44 -0.03 -0.028993911278631487 13 nov 2012 103.47 -0.33 -0.3179190751445087 12 nov 2012 103.8 -0.04 -0.03852080123266564 09 nov 2012 103.84 -0.44 -0.4219409282700422 08 nov 2012 104.28 -0.27 -0.2582496413199426 07 nov 2012 104.55 -0.17 -0.16233766233766234 06 nov 2012 104.72 0.32 0.3065134099616858 05 nov 2012 104.4 -0.24 -0.22935779816513763 02 nov 2012 104.64 0.42 0.4029936672423719 31 oct 2012 104.22 -0.34 -0.32517214996174443 26 oct 2012 104.56 -0.21 -0.2004390569819605 25 oct 2012 104.77 0.12 0.11466794075489728 24 oct 2012 104.65 0.01 0.0095565749235474 23 oct 2012 104.64 -0.63 -0.5984611000284982 22 oct 2012 105.27 -0.15 -0.14228799089356858 19 oct 2012 105.42 -0.05 -0.0474068455484972 18 oct 2012 105.47 0.07 0.06641366223908918 17 oct 2012 105.4 0.44 0.4192073170731707 16 oct 2012 104.96 0.54 0.5171423099023176 15 oct 2012 104.42 -0.06 -0.05742725880551302 12 oct 2012 104.48 0.2 0.19179133103183735 11 oct 2012 104.28 -0.01 -0.009588647041902388 10 oct 2012 104.29 -0.22 -0.21050617165821453 09 oct 2012 104.51 -0.03 -0.028697149416491294 08 oct 2012 104.54 -0.39 -0.37167635566568186 05 oct 2012 104.93 0.38 0.3634624581539933 04 oct 2012 104.55 0.21 0.20126509488211616 03 oct 2012 104.34 -0.19 -0.18176600019133263 02 oct 2012 104.53 0.31 0.2974477067741316 01 oct 2012 104.22 0.2 0.19227071716977504 28 sept 2012 104.02 -0.57 -0.5449851802275553 27 sept 2012 104.59 -0.04 -0.03822995316830737 26 sept 2012 104.63 -0.57 -0.5418250950570342 25 sept 2012 105.2 0.19 0.1809351490334254 24 sept 2012 105.01 -0.35 -0.3321943811693242 21 sept 2012 105.36 0.49 0.46724516067512156 20 sept 2012 104.87 -0.26 -0.2473128507562066 19 sept 2012 105.13 0.17 0.16196646341463414 18 sept 2012 104.96 0.02 0.01905850962454736 17 sept 2012 104.94 -0.07 -0.0666603180649462 14 sept 2012 105.01 1.05 1.0100038476337052 13 sept 2012 103.96 0.03 0.02886558260367555 12 sept 2012 103.93 0.09 0.08667180277349769 11 sept 2012 103.84 0.21 0.20264402200135095 10 sept 2012 103.63 0.02 0.019303156066016795 07 sept 2012 103.61 0.61 0.5922330097087378 06 sept 2012 103 0.52 0.507416081186573 05 sept 2012 102.48 -0.19 -0.18505892665822538 04 sept 2012 102.67 -0.04 -0.038944601304644146 03 sept 2012 102.71 0.04 0.03895977403331061 31 ago 2012 102.67 -0.22 -0.21382058509087376 30 ago 2012 102.89 -0.26 -0.25206010664081435 29 ago 2012 103.15 -0.03 -0.029075402209730566 28 ago 2012 103.18 -0.07 -0.06779661016949153 27 ago 2012 103.25 0.24 0.23298708863217163 24 ago 2012 103.01 -0.22 -0.2131163421486002 23 ago 2012 103.23 -0.01 -0.009686168151879117 22 ago 2012 103.24 -0.34 -0.3282486966595868 21 ago 2012 103.58 0.33 0.3196125907990315 20 ago 2012 103.25 0.01 0.009686168151879117 17 ago 2012 103.24 0.09 0.08725157537566651 16 ago 2012 103.15 -0.28 -0.27071449289374455 14 ago 2012 103.43 0.01 0.009669309611293754 13 ago 2012 103.42 0.1 0.09678668215253582 10 ago 2012 103.32 -0.11 -0.1063521222082568 09 ago 2012 103.43 0.16 0.15493366902294956 08 ago 2012 103.27 -0.2 -0.19329274185754325 07 ago 2012 103.47 0.05 0.04834654805646877 06 ago 2012 103.42 0.38 0.3687888198757764 03 ago 2012 103.04 0.69 0.6741573033707865 02 ago 2012 102.35 -0.34 -0.33109358262732497 01 ago 2012 102.69 0.03 0.029222676797194622 31 jul 2012 102.66 0.31 0.30288226673180263 30 jul 2012 102.35 0.24 0.2350406424444227 27 jul 2012 102.11 0.71 0.7001972386587771 26 jul 2012 101.4 0.63 0.6251860672819292 25 jul 2012 100.77 -0.14 -0.1387374888514518 24 jul 2012 100.91 0 0 23 jul 2012 100.91 -1.15 -1.1267881638252009 20 jul 2012 102.06 -0.13 -0.12721401311282904 19 jul 2012 102.19 0.42 0.4126952933084406 18 jul 2012 101.77 0.22 0.21664204825209257 17 jul 2012 101.55 0.36 0.3557663800770827 16 jul 2012 101.19 0.12 0.11872959335114278 13 jul 2012 101.07 0.5 0.4971661529283086 12 jul 2012 100.57 -0.57 -0.5635752422384813 11 jul 2012 101.14 -0.06 -0.05928853754940711 10 jul 2012 101.2 0.35 0.34705007436787305 09 jul 2012 100.85 -0.06 -0.059458923793479335 06 jul 2012 100.91 -0.22 -0.2175417779096213 05 jul 2012 101.13 -0.34 -0.3350744062284419 04 jul 2012 101.47 0.09 0.08877490629315447 03 jul 2012 101.38 0.58 0.5753968253968254 02 jul 2012 100.8 0.54 0.5385996409335727 29 jun 2012 100.26 0.26 0.26 28 jun 2012 100 -- -- BGF Global Multi-Asset Income Fund Fecha de lanzamiento de la serie 28-jun-2012 Fecha a fin de mes Rentabilidad mensual 30 jun 2012 0.260007 31 jul 2012 2.393776 31 ago 2012 0.451003 30 sept 2012 1.756112 31 oct 2012 0.627764 30 nov 2012 0.70332 31 dic 2012 1.629665 31 ene 2013 2.168322 28 feb 2013 0.458221 31 mar 2013 0.681037 30 abr 2013 1.846909 31 may 2013 -1.742348 30 jun 2013 -3.779064 31 jul 2013 1.845209 31 ago 2013 -1.720177 30 sept 2013 2.56535 31 oct 2013 2.78227 30 nov 2013 -0.300564 31 dic 2013 0.682938 31 ene 2014 -1.134386 28 feb 2014 2.652796 31 mar 2014 0.59291 30 abr 2014 1.02404 31 may 2014 1.308123 30 jun 2014 0.649134 31 jul 2014 -0.757072 31 ago 2014 0.777726 30 sept 2014 -2.05188 31 oct 2014 0.67107 30 nov 2014 1.049723 31 dic 2014 -0.828336 31 ene 2015 0.17205 28 feb 2015 1.601973 31 mar 2015 -0.583162 30 abr 2015 0.760733 31 may 2015 -0.142445 30 jun 2015 -1.673284 31 jul 2015 0.427469 31 ago 2015 -2.413622 30 sept 2015 -1.639311 31 oct 2015 2.866667 30 nov 2015 -0.466063 31 dic 2015 -1.261687 31 ene 2016 -2.560134 29 feb 2016 -0.343079 31 mar 2016 2.918707 30 abr 2016 1.213732 31 may 2016 0.626913 30 jun 2016 -0.38571 31 jul 2016 2.481131 31 ago 2016 0.702449 30 sept 2016 -0.17573 31 oct 2016 -0.23964 30 nov 2016 -0.525872 31 dic 2016 1.203832 31 ene 2017 0.994294 28 feb 2017 1.220307 31 mar 2017 0.387023 30 abr 2017 1.118071 31 may 2017 0.758141 30 jun 2017 0.476683 31 jul 2017 0.755712 31 ago 2017 -0.091734 30 sept 2017 0.571044 31 oct 2017 0.798137 30 nov 2017 0.060869 31 dic 2017 0.382146 31 ene 2018 1.076684 28 feb 2018 -1.761919 31 mar 2018 -1.27514 30 abr 2018 0.298939 31 may 2018 -0.602061 30 jun 2018 -0.391583 31 jul 2018 1.311816 31 ago 2018 0.205056 30 sept 2018 0.031546 31 oct 2018 -2.415601 30 nov 2018 -0.034875 31 dic 2018 -2.488974 31 ene 2019 3.635198 28 feb 2019 1.490564 31 mar 2019 1.017006 30 abr 2019 1.133986 31 may 2019 -0.808181 30 jun 2019 2.08198 31 jul 2019 0.576499 31 ago 2019 0.168447 30 sept 2019 0.456001 31 oct 2019 0.478083 30 nov 2019 0.687714 31 dic 2019 1.164097 31 ene 2020 0.674612 29 feb 2020 -2.479276 31 mar 2020 -9.53039 30 abr 2020 4.863347 31 may 2020 2.591175 30 jun 2020 0.757611 31 jul 2020 3.008757 31 ago 2020 1.131732 30 sept 2020 -0.922659 31 oct 2020 -1.118753 30 nov 2020 5.640429 31 dic 2020 1.742307 31 ene 2021 0.310281 28 feb 2021 0.707645 31 mar 2021 0.738277 30 abr 2021 2.040217 31 may 2021 0.606417 30 jun 2021 0.359697 31 jul 2021 0.25307 31 ago 2021 0.766763 30 sept 2021 -1.399041 31 oct 2021 0.593533 30 nov 2021 -1.281274 31 dic 2021 1.83651 31 ene 2022 -3.012166 28 feb 2022 -1.971657 31 mar 2022 0.641853 30 abr 2022 -3.441812 31 may 2022 -1.606652 30 jun 2022 -5.744473 31 jul 2022 3.94192 31 ago 2022 -1.577291 30 sept 2022 -5.800026 31 oct 2022 1.874657 30 nov 2022 2.999594 31 dic 2022 -0.505611 31 ene 2023 4.30324 28 feb 2023 -2.123587 31 mar 2023 0.048806 30 abr 2023 1.268054 31 may 2023 -1.805391 30 jun 2023 1.368775 31 jul 2023 1.663998 31 ago 2023 -1.230708 30 sept 2023 -2.232215 31 oct 2023 -2.295059 30 nov 2023 5.576541 31 dic 2023 4.051643 31 ene 2024 0.165818 29 feb 2024 0.122478 Fecha de corte Distribución total 29 feb 2024 0.3835 31 ene 2024 0.377 29 dic 2023 0.377 30 nov 2023 0.377 31 oct 2023 0.377 29 sept 2023 0.377 31 ago 2023 0.377 31 jul 2023 0.377 30 jun 2023 0.377 31 may 2023 0.377 28 abr 2023 0.377 31 mar 2023 0.377 28 feb 2023 0.377 31 ene 2023 0.377 30 dic 2022 0.377 30 nov 2022 0.377 31 oct 2022 0.377 30 sept 2022 0.377 31 ago 2022 0.377 29 jul 2022 0.377 30 jun 2022 0.377 31 may 2022 0.377 29 abr 2022 0.377 31 mar 2022 0.377 28 feb 2022 0.377 31 ene 2022 0.377 31 dic 2021 0.377 30 nov 2021 0.377 29 oct 2021 0.377 30 sept 2021 0.377 31 ago 2021 0.377 30 jul 2021 0.377 30 jun 2021 0.377 31 may 2021 0.377 30 abr 2021 0.377 31 mar 2021 0.377 26 feb 2021 0.377 29 ene 2021 0.384 31 dic 2020 0.384 30 nov 2020 0.384 30 oct 2020 0.384 30 sept 2020 0.384 31 ago 2020 0.384 31 jul 2020 0.397 30 jun 2020 0.397 29 may 2020 0.397 30 abr 2020 0.397 31 mar 2020 0.397 28 feb 2020 0.397 31 ene 2020 0.397 31 dic 2019 0.397 29 nov 2019 0.413 31 oct 2019 0.413 30 sept 2019 0.413 30 ago 2019 0.413 31 jul 2019 0.413 28 jun 2019 0.429 31 may 2019 0.429 30 abr 2019 0.429 29 mar 2019 0.429 28 feb 2019 0.429 31 ene 2019 0.429 31 dic 2018 0.429 30 nov 2018 0.429 31 oct 2018 0.429 28 sept 2018 0.429 31 ago 2018 0.429 31 jul 2018 0.429 29 jun 2018 0.429 31 may 2018 0.429 30 abr 2018 0.429 29 mar 2018 0.429 28 feb 2018 0.429 31 ene 2018 0.429 29 dic 2017 0.429 30 nov 2017 0.429 31 oct 2017 0.441 29 sept 2017 0.441 31 ago 2017 0.441 31 jul 2017 0.441 30 jun 2017 0.441 31 may 2017 0.441 28 abr 2017 0.441 31 mar 2017 0.441 28 feb 2017 0.441 31 ene 2017 0.441 30 dic 2016 0.441 30 nov 2016 0.441 31 oct 2016 0.441 30 sept 2016 0.441 31 ago 2016 0.454 29 jul 2016 0.454 30 jun 2016 0.454 31 may 2016 0.454 29 abr 2016 0.482 31 mar 2016 0.482 29 feb 2016 0.482 29 ene 2016 0.482 31 dic 2015 0.482 30 nov 2015 0.482 30 oct 2015 0.482 30 sept 2015 0.482 31 ago 2015 0.482 31 jul 2015 0.482 30 jun 2015 0.482 29 may 2015 0.482 30 abr 2015 0.482 31 mar 2015 0.482 27 feb 2015 0.511 30 ene 2015 0.511 31 dic 2014 0.511 28 nov 2014 0.511 31 oct 2014 0.511 30 sept 2014 0.511 29 ago 2014 0.511 31 jul 2014 0.511 30 jun 2014 0.511 30 may 2014 0.511 30 abr 2014 0.4805 31 mar 2014 0.4805 28 feb 2014 0.4805 31 ene 2014 0.4805 31 dic 2013 0.4805 29 nov 2013 0.4805 31 oct 2013 0.4805 30 sept 2013 0.4805 30 ago 2013 0.4805 31 jul 2013 0.453 28 jun 2013 0.453 31 may 2013 0.453 30 abr 2013 0.453 28 mar 2013 0.453 28 feb 2013 0.453 31 ene 2013 0.453 31 dic 2012 0.453 30 nov 2012 0.453 31 oct 2012 0.453 28 sept 2012 0.453 31 ago 2012 0.453