BGF World Gold Fund
El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 3.875.219.754
Fecha de lanzamiento de la serie
13 jun 2012
Fecha de lanzamiento del fondo
30 dic 1994
Share Class Currency
HKD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE Gold Mines Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,06%
ISIN
LU0788108826
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
HKD 5.000,00
Inversión mínima posterior
HKD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGA2HH
SEDOL
B8760B7
29-feb-2024
BGF World Gold Fund
Inception Date
13 jun 2012
Fund Holdings as of
-
Total Net Assets
HKD 74.282.633,68
Number of Securities
43,00
Shares Outstanding
11.398.541,79
Nombre
Peso (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
6.52
0.17
2.677165354330709
27 mar 2024
6.35
0.11
1.7628205128205128
26 mar 2024
6.24
-0.01
-0.16
25 mar 2024
6.25
0.02
0.32102728731942215
22 mar 2024
6.23
-0.09
-1.4240506329113924
21 mar 2024
6.32
0.22
3.6065573770491803
20 mar 2024
6.1
-0.01
-0.16366612111292964
19 mar 2024
6.11
-0.07
-1.132686084142395
18 mar 2024
6.18
-0.06
-0.9615384615384616
15 mar 2024
6.24
0.02
0.3215434083601286
14 mar 2024
6.22
-0.03
-0.48
13 mar 2024
6.25
0.15
2.459016393442623
12 mar 2024
6.1
-0.08
-1.2944983818770226
11 mar 2024
6.18
-0.01
-0.16155088852988692
08 mar 2024
6.19
0.04
0.6504065040650406
07 mar 2024
6.15
0.07
1.1513157894736843
06 mar 2024
6.08
0.09
1.5025041736227045
05 mar 2024
5.99
0.19
3.2758620689655173
04 mar 2024
5.8
0.32
5.839416058394161
01 mar 2024
5.48
-0.01
-0.18214936247723132
29 feb 2024
5.49
0.12
2.2346368715083798
28 feb 2024
5.37
-0.06
-1.1049723756906078
27 feb 2024
5.43
0
0
26 feb 2024
5.43
0.03
0.5555555555555556
23 feb 2024
5.4
-0.06
-1.098901098901099
22 feb 2024
5.46
-0.06
-1.0869565217391304
21 feb 2024
5.52
-0.07
-1.2522361359570662
20 feb 2024
5.59
0.04
0.7207207207207207
19 feb 2024
5.55
0.03
0.5434782608695652
16 feb 2024
5.52
0
0
15 feb 2024
5.52
0.2
3.7593984962406015
14 feb 2024
5.32
-0.12
-2.2058823529411766
13 feb 2024
5.44
-0.17
-3.0303030303030303
12 feb 2024
5.61
0
0
09 feb 2024
5.61
-0.05
-0.8833922261484098
08 feb 2024
5.66
-0.06
-1.048951048951049
07 feb 2024
5.72
0.02
0.3508771929824561
06 feb 2024
5.7
-0.01
-0.17513134851138354
05 feb 2024
5.71
-0.12
-2.058319039451115
02 feb 2024
5.83
-0.05
-0.8503401360544217
01 feb 2024
5.88
-0.04
-0.6756756756756757
31 ene 2024
5.92
0.03
0.5093378607809848
30 ene 2024
5.89
0.1
1.7271157167530224
29 ene 2024
5.79
-0.04
-0.6861063464837049
26 ene 2024
5.83
0.03
0.5172413793103449
25 ene 2024
5.8
-0.01
-0.1721170395869191
24 ene 2024
5.81
0.07
1.2195121951219512
23 ene 2024
5.74
0.04
0.7017543859649122
22 ene 2024
5.7
-0.02
-0.34965034965034963
19 ene 2024
5.72
0
0
18 ene 2024
5.72
0.01
0.17513134851138354
17 ene 2024
5.71
-0.25
-4.194630872483222
16 ene 2024
5.96
-0.13
-2.134646962233169
15 ene 2024
6.09
-0.05
-0.8143322475570033
12 ene 2024
6.14
0.14
2.3333333333333335
11 ene 2024
6
0
0
10 ene 2024
6
-0.05
-0.8264462809917356
09 ene 2024
6.05
-0.06
-0.9819967266775778
08 ene 2024
6.11
-0.03
-0.48859934853420195
05 ene 2024
6.14
0.02
0.32679738562091504
04 ene 2024
6.12
-0.06
-0.970873786407767
03 ene 2024
6.18
-0.3
-4.62962962962963
02 ene 2024
6.48
0.03
0.46511627906976744
29 dic 2023
6.45
-0.19
-2.86144578313253
28 dic 2023
6.64
-0.01
-0.15037593984962405
27 dic 2023
6.65
-0.06
-0.8941877794336811
22 dic 2023
6.71
0.16
2.4427480916030535
21 dic 2023
6.55
-0.05
-0.7575757575757576
20 dic 2023
6.6
0.04
0.6097560975609756
19 dic 2023
6.56
0.13
2.021772939346812
18 dic 2023
6.43
0
0
15 dic 2023
6.43
-0.12
-1.83206106870229
14 dic 2023
6.55
0.56
9.348914858096828
13 dic 2023
5.99
-0.07
-1.155115511551155
12 dic 2023
6.06
-0.01
-0.16474464579901152
11 dic 2023
6.07
-0.18
-2.88
08 dic 2023
6.25
-0.03
-0.47770700636942676
07 dic 2023
6.28
-0.11
-1.7214397496087637
06 dic 2023
6.39
0.01
0.15673981191222572
05 dic 2023
6.38
-0.14
-2.147239263803681
04 dic 2023
6.52
-0.03
-0.4580152671755725
01 dic 2023
6.55
0.1
1.550387596899225
30 nov 2023
6.45
-0.02
-0.3091190108191654
29 nov 2023
6.47
0.2
3.189792663476874
28 nov 2023
6.27
0.13
2.1172638436482085
27 nov 2023
6.14
0.02
0.32679738562091504
24 nov 2023
6.12
0.03
0.49261083743842365
23 nov 2023
6.09
-0.02
-0.32733224222585927
22 nov 2023
6.11
-0.02
-0.3262642740619902
21 nov 2023
6.13
0.19
3.1986531986531985
20 nov 2023
5.94
-0.02
-0.33557046979865773
17 nov 2023
5.96
0.06
1.0169491525423728
16 nov 2023
5.9
0
0
15 nov 2023
5.9
0.01
0.1697792869269949
14 nov 2023
5.89
0.19
3.3333333333333335
13 nov 2023
5.7
-0.06
-1.0416666666666667
10 nov 2023
5.76
-0.16
-2.7027027027027026
09 nov 2023
5.92
-0.05
-0.8375209380234506
08 nov 2023
5.97
0
0
07 nov 2023
5.97
-0.2
-3.2414910858995136
06 nov 2023
6.17
0.06
0.9819967266775778
03 nov 2023
6.11
0.19
3.2094594594594597
02 nov 2023
5.92
-0.07
-1.1686143572621035
31 oct 2023
5.99
-0.07
-1.155115511551155
30 oct 2023
6.06
0.04
0.6644518272425249
27 oct 2023
6.02
0.03
0.5008347245409015
26 oct 2023
5.99
-0.18
-2.9173419773095626
25 oct 2023
6.17
0.03
0.48859934853420195
24 oct 2023
6.14
-0.04
-0.6472491909385113
23 oct 2023
6.18
-0.08
-1.2779552715654952
20 oct 2023
6.26
0.11
1.7886178861788617
19 oct 2023
6.15
-0.06
-0.966183574879227
18 oct 2023
6.21
0.1
1.6366612111292962
17 oct 2023
6.11
0.05
0.8250825082508251
16 oct 2023
6.06
0.1
1.6778523489932886
13 oct 2023
5.96
0.11
1.8803418803418803
12 oct 2023
5.85
-0.04
-0.6791171477079796
11 oct 2023
5.89
0.09
1.5517241379310345
10 oct 2023
5.8
0.11
1.9332161687170475
09 oct 2023
5.69
0.16
2.8933092224231465
06 oct 2023
5.53
0.03
0.5454545454545454
05 oct 2023
5.5
0.05
0.9174311926605505
04 oct 2023
5.45
-0.01
-0.18315018315018314
03 oct 2023
5.46
-0.09
-1.6216216216216217
02 oct 2023
5.55
-0.21
-3.6458333333333335
29 sept 2023
5.76
0.1
1.7667844522968197
28 sept 2023
5.66
-0.11
-1.9064124783362217
27 sept 2023
5.77
-0.16
-2.69814502529511
26 sept 2023
5.93
-0.09
-1.495016611295681
25 sept 2023
6.02
-0.1
-1.6339869281045751
22 sept 2023
6.12
0.05
0.8237232289950577
21 sept 2023
6.07
-0.16
-2.568218298555377
20 sept 2023
6.23
0.01
0.1607717041800643
19 sept 2023
6.22
0.05
0.8103727714748784
18 sept 2023
6.17
-0.03
-0.4838709677419355
15 sept 2023
6.2
0.12
1.9736842105263157
14 sept 2023
6.08
0.02
0.33003300330033003
13 sept 2023
6.06
0
0
12 sept 2023
6.06
0.02
0.33112582781456956
11 sept 2023
6.04
0.02
0.33222591362126247
08 sept 2023
6.02
0.07
1.1764705882352942
07 sept 2023
5.95
-0.09
-1.490066225165563
06 sept 2023
6.04
-0.06
-0.9836065573770492
05 sept 2023
6.1
-0.09
-1.4539579967689822
04 sept 2023
6.19
-0.07
-1.1182108626198084
01 sept 2023
6.26
-0.03
-0.4769475357710652
31 ago 2023
6.29
-0.07
-1.10062893081761
30 ago 2023
6.36
0.2
3.2467532467532467
29 ago 2023
6.16
0.05
0.8183306055646481
28 ago 2023
6.11
0.04
0.6589785831960461
25 ago 2023
6.07
-0.02
-0.3284072249589491
24 ago 2023
6.09
0.01
0.16447368421052633
23 ago 2023
6.08
0.22
3.7542662116040955
22 ago 2023
5.86
0.03
0.5145797598627787
21 ago 2023
5.83
-0.01
-0.17123287671232876
18 ago 2023
5.84
-0.04
-0.6802721088435374
17 ago 2023
5.88
-0.09
-1.5075376884422111
16 ago 2023
5.97
-0.14
-2.2913256955810146
14 ago 2023
6.11
-0.08
-1.2924071082390953
11 ago 2023
6.19
-0.02
-0.322061191626409
10 ago 2023
6.21
0.03
0.4854368932038835
09 ago 2023
6.18
0.04
0.6514657980456026
08 ago 2023
6.14
-0.09
-1.4446227929373996
07 ago 2023
6.23
-0.03
-0.4792332268370607
04 ago 2023
6.26
0.07
1.1308562197092085
03 ago 2023
6.19
-0.15
-2.365930599369085
02 ago 2023
6.34
-0.14
-2.1604938271604937
01 ago 2023
6.48
-0.14
-2.1148036253776437
31 jul 2023
6.62
0.14
2.1604938271604937
28 jul 2023
6.48
-0.02
-0.3076923076923077
27 jul 2023
6.5
-0.15
-2.255639097744361
26 jul 2023
6.65
0.02
0.30165912518853694
25 jul 2023
6.63
0.02
0.30257186081694404
24 jul 2023
6.61
-0.03
-0.45180722891566266
21 jul 2023
6.64
-0.16
-2.3529411764705883
20 jul 2023
6.8
-0.04
-0.5847953216374269
19 jul 2023
6.84
0
0
18 jul 2023
6.84
0.1
1.4836795252225519
17 jul 2023
6.74
-0.07
-1.0279001468428781
14 jul 2023
6.81
0.02
0.29455081001472755
13 jul 2023
6.79
0.17
2.56797583081571
12 jul 2023
6.62
0.15
2.3183925811437405
11 jul 2023
6.47
0.18
2.861685214626391
10 jul 2023
6.29
0.04
0.64
07 jul 2023
6.25
-0.01
-0.1597444089456869
06 jul 2023
6.26
-0.18
-2.7950310559006213
05 jul 2023
6.44
-0.05
-0.7704160246533128
04 jul 2023
6.49
0.06
0.9331259720062208
03 jul 2023
6.43
0.13
2.0634920634920637
30 jun 2023
6.3
0.11
1.7770597738287561
29 jun 2023
6.19
-0.05
-0.8012820512820513
28 jun 2023
6.24
-0.1
-1.5772870662460567
27 jun 2023
6.34
0.02
0.31645569620253167
26 jun 2023
6.32
0.01
0.15847860538827258
22 jun 2023
6.31
-0.04
-0.6299212598425197
21 jun 2023
6.35
-0.11
-1.7027863777089782
20 jun 2023
6.46
-0.17
-2.5641025641025643
19 jun 2023
6.63
-0.03
-0.45045045045045046
16 jun 2023
6.66
0.1
1.524390243902439
15 jun 2023
6.56
-0.06
-0.9063444108761329
14 jun 2023
6.62
-0.04
-0.6006006006006006
13 jun 2023
6.66
0.05
0.75642965204236
12 jun 2023
6.61
-0.03
-0.45180722891566266
09 jun 2023
6.64
-0.05
-0.7473841554559043
08 jun 2023
6.69
-0.15
-2.192982456140351
07 jun 2023
6.84
0.17
2.548725637181409
06 jun 2023
6.67
0.01
0.15015015015015015
05 jun 2023
6.66
-0.1
-1.4792899408284024
02 jun 2023
6.76
0.1
1.5015015015015014
01 jun 2023
6.66
0.15
2.304147465437788
31 may 2023
6.51
0.05
0.7739938080495357
30 may 2023
6.46
-0.01
-0.1545595054095827
26 may 2023
6.47
0.01
0.15479876160990713
25 may 2023
6.46
-0.15
-2.26928895612708
24 may 2023
6.61
-0.07
-1.0479041916167664
23 may 2023
6.68
-0.06
-0.8902077151335311
22 may 2023
6.74
0.01
0.1485884101040119
19 may 2023
6.73
-0.14
-2.037845705967977
17 may 2023
6.87
-0.23
-3.23943661971831
16 may 2023
7.1
-0.06
-0.8379888268156425
15 may 2023
7.16
0.07
0.9873060648801129
12 may 2023
7.09
-0.07
-0.9776536312849162
11 may 2023
7.16
-0.24
-3.2432432432432434
10 may 2023
7.4
-0.07
-0.9370816599732262
08 may 2023
7.47
0.16
2.188782489740082
05 may 2023
7.31
-0.14
-1.8791946308724832
04 may 2023
7.45
0.2
2.7586206896551726
03 may 2023
7.25
0.23
3.2763532763532766
02 may 2023
7.02
-0.06
-0.847457627118644
28 abr 2023
7.08
0.04
0.5681818181818182
27 abr 2023
7.04
-0.09
-1.262272089761571
26 abr 2023
7.13
0.09
1.2784090909090908
25 abr 2023
7.04
-0.07
-0.9845288326300985
24 abr 2023
7.11
0.01
0.14084507042253522
21 abr 2023
7.1
-0.12
-1.6620498614958448
20 abr 2023
7.22
-0.02
-0.27624309392265195
19 abr 2023
7.24
-0.1
-1.3623978201634876
18 abr 2023
7.34
0.05
0.6858710562414266
17 abr 2023
7.29
-0.18
-2.4096385542168677
14 abr 2023
7.47
-0.06
-0.796812749003984
13 abr 2023
7.53
0.22
3.009575923392613
12 abr 2023
7.31
-0.01
-0.1366120218579235
11 abr 2023
7.32
0.19
2.664796633941094
06 abr 2023
7.13
-0.06
-0.8344923504867872
05 abr 2023
7.19
0.23
3.3045977011494254
04 abr 2023
6.96
0.12
1.7543859649122806
03 abr 2023
6.84
-0.04
-0.5813953488372093
31 mar 2023
6.88
0.08
1.1764705882352942
30 mar 2023
6.8
0.02
0.2949852507374631
29 mar 2023
6.78
0.14
2.108433734939759
28 mar 2023
6.64
0.06
0.9118541033434651
27 mar 2023
6.58
-0.03
-0.45385779122541603
24 mar 2023
6.61
0.04
0.60882800608828
23 mar 2023
6.57
0.15
2.336448598130841
22 mar 2023
6.42
0.05
0.7849293563579278
21 mar 2023
6.37
-0.15
-2.3006134969325154
20 mar 2023
6.52
0.22
3.492063492063492
17 mar 2023
6.3
0.18
2.9411764705882355
16 mar 2023
6.12
-0.04
-0.6493506493506493
15 mar 2023
6.16
-0.03
-0.48465266558966075
14 mar 2023
6.19
0.01
0.16181229773462782
13 mar 2023
6.18
0.27
4.568527918781726
10 mar 2023
5.91
0.09
1.5463917525773196
09 mar 2023
5.82
-0.02
-0.3424657534246575
08 mar 2023
5.84
-0.12
-2.0134228187919465
07 mar 2023
5.96
-0.16
-2.6143790849673203
06 mar 2023
6.12
0
0
03 mar 2023
6.12
0.06
0.9900990099009901
02 mar 2023
6.06
-0.01
-0.16474464579901152
01 mar 2023
6.07
0.18
3.0560271646859083
28 feb 2023
5.89
0.02
0.34071550255536626
27 feb 2023
5.87
0.09
1.5570934256055364
24 feb 2023
5.78
-0.13
-2.1996615905245345
23 feb 2023
5.91
0
0
22 feb 2023
5.91
-0.13
-2.152317880794702
21 feb 2023
6.04
-0.07
-1.1456628477905073
20 feb 2023
6.11
0.09
1.495016611295681
17 feb 2023
6.02
-0.04
-0.6600660066006601
16 feb 2023
6.06
-0.11
-1.7828200972447326
15 feb 2023
6.17
-0.18
-2.8346456692913384
14 feb 2023
6.35
-0.01
-0.15723270440251572
13 feb 2023
6.36
-0.01
-0.15698587127158556
10 feb 2023
6.37
-0.22
-3.338391502276176
09 feb 2023
6.59
0.02
0.30441400304414
08 feb 2023
6.57
0.05
0.7668711656441718
07 feb 2023
6.52
0
0
06 feb 2023
6.52
-0.13
-1.9548872180451127
03 feb 2023
6.65
-0.19
-2.7777777777777777
02 feb 2023
6.84
0.05
0.7363770250368189
01 feb 2023
6.79
0.05
0.7418397626112759
31 ene 2023
6.74
-0.11
-1.6058394160583942
30 ene 2023
6.85
-0.03
-0.436046511627907
27 ene 2023
6.88
-0.06
-0.8645533141210374
26 ene 2023
6.94
0.01
0.1443001443001443
25 ene 2023
6.93
0.07
1.0204081632653061
24 ene 2023
6.86
0.02
0.29239766081871343
23 ene 2023
6.84
0.02
0.2932551319648094
20 ene 2023
6.82
0.07
1.037037037037037
19 ene 2023
6.75
-0.08
-1.171303074670571
18 ene 2023
6.83
0
0
17 ene 2023
6.83
-0.1
-1.443001443001443
16 ene 2023
6.93
0.01
0.14450867052023122
13 ene 2023
6.92
0.16
2.366863905325444
12 ene 2023
6.76
0.02
0.29673590504451036
11 ene 2023
6.74
0.06
0.8982035928143712
10 ene 2023
6.68
-0.08
-1.183431952662722
09 ene 2023
6.76
0.16
2.4242424242424243
06 ene 2023
6.6
0.14
2.1671826625387
05 ene 2023
6.46
0
0
04 ene 2023
6.46
0.14
2.2151898734177213
03 ene 2023
6.32
0.18
2.9315960912052117
02 ene 2023
6.14
0.01
0.1631321370309951
30 dic 2022
6.13
-0.08
-1.288244766505636
29 dic 2022
6.21
-0.04
-0.64
28 dic 2022
6.25
0.03
0.48231511254019294
27 dic 2022
6.22
0.13
2.134646962233169
23 dic 2022
6.09
-0.05
-0.8143322475570033
22 dic 2022
6.14
-0.05
-0.8077544426494345
21 dic 2022
6.19
0.14
2.3140495867768593
20 dic 2022
6.05
0.07
1.1705685618729098
19 dic 2022
5.98
-0.01
-0.1669449081803005
16 dic 2022
5.99
-0.06
-0.9917355371900827
15 dic 2022
6.05
-0.15
-2.4193548387096775
14 dic 2022
6.2
-0.11
-1.7432646592709984
13 dic 2022
6.31
0.25
4.125412541254126
12 dic 2022
6.06
-0.14
-2.2580645161290325
09 dic 2022
6.2
-0.02
-0.3215434083601286
08 dic 2022
6.22
0.07
1.1382113821138211
07 dic 2022
6.15
0.09
1.4851485148514851
06 dic 2022
6.06
-0.12
-1.941747572815534
05 dic 2022
6.18
-0.03
-0.4830917874396135
02 dic 2022
6.21
-0.08
-1.2718600953895072
01 dic 2022
6.29
0.27
4.485049833887043
30 nov 2022
6.02
0.15
2.5553662691652472
29 nov 2022
5.87
-0.06
-1.0118043844856661
28 nov 2022
5.93
-0.09
-1.495016611295681
25 nov 2022
6.02
-0.04
-0.6600660066006601
24 nov 2022
6.06
0.11
1.8487394957983194
23 nov 2022
5.95
0.08
1.362862010221465
22 nov 2022
5.87
0.15
2.6223776223776225
21 nov 2022
5.72
-0.01
-0.17452006980802792
18 nov 2022
5.73
0.03
0.5263157894736842
17 nov 2022
5.7
-0.11
-1.8932874354561102
16 nov 2022
5.81
-0.12
-2.0236087689713322
15 nov 2022
5.93
-0.01
-0.16835016835016836
14 nov 2022
5.94
0
0
11 nov 2022
5.94
0.15
2.5906735751295336
10 nov 2022
5.79
0.22
3.949730700179533
09 nov 2022
5.57
0.23
4.307116104868914
08 nov 2022
5.34
0.03
0.5649717514124294
07 nov 2022
5.31
0.1
1.9193857965451055
04 nov 2022
5.21
0.29
5.894308943089431
03 nov 2022
4.92
-0.23
-4.466019417475728
02 nov 2022
5.15
-0.01
-0.1937984496124031
31 oct 2022
5.16
-0.04
-0.7692307692307693
28 oct 2022
5.2
-0.07
-1.3282732447817838
27 oct 2022
5.27
0.07
1.3461538461538463
26 oct 2022
5.2
0.06
1.1673151750972763
25 oct 2022
5.14
0.11
2.1868787276341948
24 oct 2022
5.03
0.04
0.8016032064128257
21 oct 2022
4.99
0.12
2.4640657084188913
20 oct 2022
4.87
0
0
19 oct 2022
4.87
-0.12
-2.404809619238477
18 oct 2022
4.99
0.03
0.6048387096774194
17 oct 2022
4.96
0.03
0.6085192697768763
14 oct 2022
4.93
0.08
1.6494845360824741
13 oct 2022
4.85
-0.24
-4.715127701375246
12 oct 2022
5.09
0.02
0.39447731755424065
11 oct 2022
5.07
-0.11
-2.1235521235521237
10 oct 2022
5.18
-0.09
-1.7077798861480076
07 oct 2022
5.27
-0.11
-2.0446096654275094
06 oct 2022
5.38
0.08
1.509433962264151
05 oct 2022
5.3
-0.09
-1.6697588126159555
04 oct 2022
5.39
0.21
4.054054054054054
03 oct 2022
5.18
0.13
2.5742574257425743
30 sept 2022
5.05
0.13
2.6422764227642275
29 sept 2022
4.92
0.08
1.6528925619834711
28 sept 2022
4.84
0.11
2.3255813953488373
27 sept 2022
4.73
-0.01
-0.2109704641350211
26 sept 2022
4.74
-0.08
-1.6597510373443984
23 sept 2022
4.82
-0.22
-4.365079365079365
22 sept 2022
5.04
-0.01
-0.19801980198019803
21 sept 2022
5.05
-0.01
-0.1976284584980237
20 sept 2022
5.06
0.01
0.19801980198019803
19 sept 2022
5.05
0.03
0.5976095617529881
16 sept 2022
5.02
-0.2
-3.8314176245210727
15 sept 2022
5.22
-0.04
-0.7604562737642585
14 sept 2022
5.26
-0.09
-1.6822429906542056
13 sept 2022
5.35
-0.1
-1.834862385321101
12 sept 2022
5.45
0.1
1.8691588785046729
09 sept 2022
5.35
0.17
3.281853281853282
08 sept 2022
5.18
0.1
1.968503937007874
07 sept 2022
5.08
-0.03
-0.5870841487279843
06 sept 2022
5.11
0.03
0.5905511811023622
05 sept 2022
5.08
0.04
0.7936507936507936
02 sept 2022
5.04
0.06
1.2048192771084338
01 sept 2022
4.98
-0.14
-2.734375
31 ago 2022
5.12
-0.07
-1.348747591522158
30 ago 2022
5.19
-0.1
-1.890359168241966
29 ago 2022
5.29
-0.21
-3.8181818181818183
26 ago 2022
5.5
0
0
25 ago 2022
5.5
0.08
1.4760147601476015
24 ago 2022
5.42
-0.08
-1.4545454545454546
23 ago 2022
5.5
0.21
3.9697542533081287
22 ago 2022
5.29
-0.1
-1.8552875695732838
19 ago 2022
5.39
-0.11
-2
18 ago 2022
5.5
-0.03
-0.5424954792043399
17 ago 2022
5.53
-0.07
-1.25
16 ago 2022
5.6
-0.14
-2.4390243902439024
12 ago 2022
5.74
-0.03
-0.5199306759098787
11 ago 2022
5.77
0.07
1.2280701754385965
10 ago 2022
5.7
0.01
0.1757469244288225
09 ago 2022
5.69
0
0
08 ago 2022
5.69
0.22
4.021937842778794
05 ago 2022
5.47
-0.05
-0.9057971014492754
04 ago 2022
5.52
0.06
1.098901098901099
03 ago 2022
5.46
-0.11
-1.9748653500897666
02 ago 2022
5.57
0.02
0.36036036036036034
01 ago 2022
5.55
0.12
2.2099447513812156
29 jul 2022
5.43
-0.05
-0.9124087591240876
28 jul 2022
5.48
0.25
4.780114722753346
27 jul 2022
5.23
-0.03
-0.5703422053231939
26 jul 2022
5.26
0.03
0.5736137667304015
25 jul 2022
5.23
-0.23
-4.212454212454213
22 jul 2022
5.46
0.14
2.6315789473684212
21 jul 2022
5.32
-0.03
-0.5607476635514018
20 jul 2022
5.35
-0.01
-0.1865671641791045
19 jul 2022
5.36
-0.02
-0.37174721189591076
18 jul 2022
5.38
0.14
2.6717557251908395
15 jul 2022
5.24
0.03
0.5758157389635317
14 jul 2022
5.21
-0.21
-3.874538745387454
13 jul 2022
5.42
-0.01
-0.1841620626151013
12 jul 2022
5.43
-0.12
-2.1621621621621623
11 jul 2022
5.55
0.01
0.18050541516245489
08 jul 2022
5.54
-0.11
-1.9469026548672566
07 jul 2022
5.65
0.09
1.618705035971223
06 jul 2022
5.56
-0.11
-1.9400352733686066
05 jul 2022
5.67
-0.21
-3.5714285714285716
04 jul 2022
5.88
0.21
3.7037037037037037
01 jul 2022
5.67
-0.16
-2.7444253859348198
30 jun 2022
5.83
-0.15
-2.508361204013378
29 jun 2022
5.98
-0.15
-2.4469820554649266
28 jun 2022
6.13
0
0
27 jun 2022
6.13
0.13
2.1666666666666665
24 jun 2022
6
-0.38
-5.956112852664577
22 jun 2022
6.38
0.03
0.47244094488188976
21 jun 2022
6.35
0.09
1.4376996805111821
20 jun 2022
6.26
-0.07
-1.1058451816745656
17 jun 2022
6.33
0.09
1.4423076923076923
16 jun 2022
6.24
-0.06
-0.9523809523809523
15 jun 2022
6.3
0.01
0.1589825119236884
14 jun 2022
6.29
-0.23
-3.5276073619631902
13 jun 2022
6.52
0.04
0.6172839506172839
10 jun 2022
6.48
-0.15
-2.262443438914027
09 jun 2022
6.63
-0.12
-1.7777777777777777
08 jun 2022
6.75
-0.04
-0.5891016200294551
07 jun 2022
6.79
-0.19
-2.7220630372492836
03 jun 2022
6.98
0.12
1.749271137026239
02 jun 2022
6.86
0.21
3.1578947368421053
01 jun 2022
6.65
-0.14
-2.0618556701030926
31 may 2022
6.79
-0.07
-1.0204081632653061
30 may 2022
6.86
0.02
0.29239766081871343
27 may 2022
6.84
0
0
25 may 2022
6.84
-0.06
-0.8695652173913043
24 may 2022
6.9
0.05
0.7299270072992701
23 may 2022
6.85
0.08
1.1816838995568686
20 may 2022
6.77
0.08
1.195814648729447
19 may 2022
6.69
0.18
2.7649769585253456
18 may 2022
6.51
-0.14
-2.1052631578947367
17 may 2022
6.65
0.12
1.8376722817764166
16 may 2022
6.53
0.11
1.7133956386292835
13 may 2022
6.42
0
0
12 may 2022
6.42
-0.42
-6.140350877192983
11 may 2022
6.84
-0.02
-0.2915451895043732
10 may 2022
6.86
-0.32
-4.456824512534819
06 may 2022
7.18
-0.24
-3.234501347708895
05 may 2022
7.42
0.18
2.4861878453038675
04 may 2022
7.24
-0.03
-0.4126547455295736
03 may 2022
7.27
0.13
1.8207282913165266
02 may 2022
7.14
-0.35
-4.672897196261682
29 abr 2022
7.49
0.24
3.310344827586207
28 abr 2022
7.25
-0.05
-0.684931506849315
27 abr 2022
7.3
-0.07
-0.9497964721845319
26 abr 2022
7.37
-0.08
-1.0738255033557047
25 abr 2022
7.45
-0.37
-4.731457800511509
22 abr 2022
7.82
-0.34
-4.166666666666667
21 abr 2022
8.16
0.03
0.36900369003690037
20 abr 2022
8.13
-0.16
-1.9300361881785284
19 abr 2022
8.29
0.02
0.2418379685610641
14 abr 2022
8.27
0.02
0.24242424242424243
13 abr 2022
8.25
0.08
0.9791921664626683
12 abr 2022
8.17
0
0
11 abr 2022
8.17
0.12
1.4906832298136645
08 abr 2022
8.05
0.18
2.2871664548919948
07 abr 2022
7.87
-0.05
-0.6313131313131313
06 abr 2022
7.92
-0.27
-3.2967032967032965
05 abr 2022
8.19
0.09
1.1111111111111112
04 abr 2022
8.1
0.13
1.631116687578419
01 abr 2022
7.97
-0.02
-0.2503128911138924
31 mar 2022
7.99
-0.03
-0.3740648379052369
30 mar 2022
8.02
0.26
3.350515463917526
29 mar 2022
7.76
-0.09
-1.1464968152866242
28 mar 2022
7.85
-0.1
-1.2578616352201257
25 mar 2022
7.95
-0.14
-1.73053152039555
24 mar 2022
8.09
0.23
2.926208651399491
23 mar 2022
7.86
0.06
0.7692307692307693
22 mar 2022
7.8
-0.12
-1.5151515151515151
21 mar 2022
7.92
0.07
0.89171974522293
18 mar 2022
7.85
-0.05
-0.6329113924050633
17 mar 2022
7.9
0.29
3.8107752956636007
16 mar 2022
7.61
0.01
0.13157894736842105
15 mar 2022
7.6
-0.19
-2.4390243902439024
14 mar 2022
7.79
-0.16
-2.0125786163522013
11 mar 2022
7.95
-0.15
-1.8518518518518519
10 mar 2022
8.1
0.24
3.053435114503817
09 mar 2022
7.86
-0.23
-2.8430160692212607
08 mar 2022
8.09
0.19
2.4050632911392404
07 mar 2022
7.9
0.26
3.4031413612565444
04 mar 2022
7.64
0.09
1.1920529801324504
03 mar 2022
7.55
-0.02
-0.26420079260237783
02 mar 2022
7.57
-0.1
-1.303780964797914
01 mar 2022
7.67
0.05
0.6561679790026247
28 feb 2022
7.62
-0.05
-0.651890482398957
25 feb 2022
7.67
-0.11
-1.4138817480719794
24 feb 2022
7.78
-0.08
-1.0178117048346056
23 feb 2022
7.86
0
0
22 feb 2022
7.86
0.02
0.25510204081632654
21 feb 2022
7.84
-0.07
-0.8849557522123894
18 feb 2022
7.91
0.13
1.6709511568123394
17 feb 2022
7.78
0.14
1.8324607329842932
16 feb 2022
7.64
0.25
3.3829499323410013
15 feb 2022
7.39
-0.16
-2.119205298013245
14 feb 2022
7.55
0.33
4.570637119113574
11 feb 2022
7.22
-0.11
-1.500682128240109
10 feb 2022
7.33
-0.01
-0.1362397820163488
09 feb 2022
7.34
0.13
1.8030513176144245
08 feb 2022
7.21
0.11
1.5492957746478873
07 feb 2022
7.1
0.08
1.1396011396011396
04 feb 2022
7.02
0.02
0.2857142857142857
03 feb 2022
7
-0.06
-0.8498583569405099
02 feb 2022
7.06
0.02
0.2840909090909091
01 feb 2022
7.04
0.15
2.1770682148040637
31 ene 2022
6.89
0.11
1.6224188790560472
28 ene 2022
6.78
-0.22
-3.142857142857143
27 ene 2022
7
-0.31
-4.240766073871409
26 ene 2022
7.31
0.09
1.2465373961218837
25 ene 2022
7.22
0.07
0.9790209790209791
24 ene 2022
7.15
-0.33
-4.411764705882353
21 ene 2022
7.48
-0.19
-2.4771838331160363
20 ene 2022
7.67
0.38
5.212620027434842
19 ene 2022
7.29
0.14
1.9580419580419581
18 ene 2022
7.15
-0.06
-0.8321775312066574
17 ene 2022
7.21
-0.09
-1.2328767123287672
14 ene 2022
7.3
-0.1
-1.3513513513513513
13 ene 2022
7.4
0.03
0.40705563093622793
12 ene 2022
7.37
0.19
2.6462395543175488
11 ene 2022
7.18
0.15
2.1337126600284493
10 ene 2022
7.03
-0.01
-0.14204545454545456
07 ene 2022
7.04
-0.04
-0.5649717514124294
06 ene 2022
7.08
-0.41
-5.473965287049399
05 ene 2022
7.49
0.12
1.6282225237449117
04 ene 2022
7.37
-0.04
-0.5398110661268556
03 ene 2022
7.41
-0.04
-0.5369127516778524
31 dic 2021
7.45
0.08
1.0854816824966078
30 dic 2021
7.37
0.09
1.2362637362637363
29 dic 2021
7.28
-0.08
-1.0869565217391304
28 dic 2021
7.36
0.03
0.4092769440654843
27 dic 2021
7.33
0.06
0.8253094910591472
23 dic 2021
7.27
0.11
1.5363128491620113
22 dic 2021
7.16
-0.02
-0.2785515320334262
21 dic 2021
7.18
0.11
1.5558698727015559
20 dic 2021
7.07
-0.18
-2.4827586206896552
17 dic 2021
7.25
0.19
2.691218130311615
16 dic 2021
7.06
0.2
2.9154518950437316
15 dic 2021
6.86
-0.15
-2.1398002853067046
14 dic 2021
7.01
-0.06
-0.8486562942008486
13 dic 2021
7.07
0.04
0.5689900426742532
10 dic 2021
7.03
-0.08
-1.1251758087201125
09 dic 2021
7.11
-0.14
-1.9310344827586208
08 dic 2021
7.25
0.01
0.13812154696132597
07 dic 2021
7.24
0.08
1.1173184357541899
06 dic 2021
7.16
0.14
1.9943019943019944
03 dic 2021
7.02
-0.08
-1.1267605633802817
02 dic 2021
7.1
-0.34
-4.56989247311828
01 dic 2021
7.44
-0.1
-1.3262599469496021
30 nov 2021
7.54
0.21
2.8649386084583903
29 nov 2021
7.33
-0.1
-1.3458950201884252
26 nov 2021
7.43
-0.09
-1.196808510638298
25 nov 2021
7.52
0.04
0.5347593582887701
24 nov 2021
7.48
-0.13
-1.7082785808147174
23 nov 2021
7.61
-0.13
-1.6795865633074936
22 nov 2021
7.74
-0.27
-3.3707865168539324
19 nov 2021
8.01
-0.07
-0.8663366336633663
18 nov 2021
8.08
-0.11
-1.343101343101343
17 nov 2021
8.19
0.01
0.12224938875305623
16 nov 2021
8.18
0.04
0.4914004914004914
15 nov 2021
8.14
-0.02
-0.24509803921568626
12 nov 2021
8.16
0.01
0.12269938650306748
11 nov 2021
8.15
0.14
1.7478152309612984
10 nov 2021
8.01
0.29
3.756476683937824
09 nov 2021
7.72
0.02
0.2597402597402597
08 nov 2021
7.7
0.18
2.393617021276596
05 nov 2021
7.52
-0.02
-0.26525198938992045
04 nov 2021
7.54
0.21
2.8649386084583903
03 nov 2021
7.33
-0.02
-0.272108843537415
02 nov 2021
7.35
-0.11
-1.4745308310991958
29 oct 2021
7.46
-0.26
-3.3678756476683938
28 oct 2021
7.72
-0.06
-0.7712082262210797
27 oct 2021
7.78
0.04
0.5167958656330749
26 oct 2021
7.74
-0.05
-0.6418485237483954
25 oct 2021
7.79
-0.03
-0.3836317135549872
22 oct 2021
7.82
0.22
2.8947368421052633
21 oct 2021
7.6
-0.02
-0.26246719160104987
20 oct 2021
7.62
0.01
0.1314060446780552
19 oct 2021
7.61
0.11
1.4666666666666666
18 oct 2021
7.5
-0.04
-0.5305039787798409
15 oct 2021
7.54
-0.05
-0.6587615283267457
14 oct 2021
7.59
0.21
2.845528455284553
13 oct 2021
7.38
0.15
2.074688796680498
12 oct 2021
7.23
0.06
0.8368200836820083
11 oct 2021
7.17
0
0
08 oct 2021
7.17
0.11
1.5580736543909348
07 oct 2021
7.06
0.19
2.7656477438136826
06 oct 2021
6.87
0.09
1.3274336283185841
05 oct 2021
6.78
-0.04
-0.5865102639296188
04 oct 2021
6.82
0.08
1.1869436201780414
01 oct 2021
6.74
0.01
0.1485884101040119
30 sept 2021
6.73
0.02
0.29806259314456035
29 sept 2021
6.71
0
0
28 sept 2021
6.71
-0.22
-3.1746031746031744
27 sept 2021
6.93
0.07
1.0204081632653061
24 sept 2021
6.86
-0.09
-1.2949640287769784
23 sept 2021
6.95
-0.09
-1.2784090909090908
22 sept 2021
7.04
0.04
0.5714285714285714
21 sept 2021
7
0.03
0.430416068866571
20 sept 2021
6.97
-0.03
-0.42857142857142855
17 sept 2021
7
-0.08
-1.1299435028248588
16 sept 2021
7.08
-0.3
-4.065040650406504
15 sept 2021
7.38
0.07
0.957592339261286
14 sept 2021
7.31
0.02
0.27434842249657065
13 sept 2021
7.29
-0.01
-0.136986301369863
10 sept 2021
7.3
-0.01
-0.13679890560875513
09 sept 2021
7.31
-0.06
-0.8141112618724559
08 sept 2021
7.37
-0.19
-2.513227513227513
07 sept 2021
7.56
-0.06
-0.7874015748031497
06 sept 2021
7.62
0.07
0.9271523178807947
03 sept 2021
7.55
0.1
1.342281879194631
02 sept 2021
7.45
-0.04
-0.5340453938584779
01 sept 2021
7.49
0.08
1.0796221322537112
31 ago 2021
7.41
-0.04
-0.5369127516778524
30 ago 2021
7.45
0.14
1.915184678522572
27 ago 2021
7.31
0.01
0.136986301369863
26 ago 2021
7.3
-0.01
-0.13679890560875513
25 ago 2021
7.31
-0.09
-1.2162162162162162
24 ago 2021
7.4
0.16
2.2099447513812156
23 ago 2021
7.24
0.16
2.2598870056497176
20 ago 2021
7.08
-0.1
-1.392757660167131
19 ago 2021
7.18
-0.12
-1.643835616438356
18 ago 2021
7.3
-0.18
-2.406417112299465
17 ago 2021
7.48
-0.02
-0.26666666666666666
16 ago 2021
7.5
0.06
0.8064516129032258
13 ago 2021
7.44
0.09
1.2244897959183674
12 ago 2021
7.35
-0.09
-1.2096774193548387
11 ago 2021
7.44
0.1
1.3623978201634876
10 ago 2021
7.34
-0.16
-2.1333333333333333
09 ago 2021
7.5
-0.06
-0.7936507936507936
06 ago 2021
7.56
-0.31
-3.9390088945362134
05 ago 2021
7.87
-0.22
-2.719406674907293
04 ago 2021
8.09
0.2
2.534854245880862
03 ago 2021
7.89
-0.04
-0.5044136191677175
02 ago 2021
7.93
0
0
30 jul 2021
7.93
0
0
29 jul 2021
7.93
0.32
4.204993429697766
28 jul 2021
7.61
0.06
0.7947019867549668
27 jul 2021
7.55
-0.09
-1.1780104712041886
26 jul 2021
7.64
0.12
1.5957446808510638
23 jul 2021
7.52
-0.01
-0.13280212483399734
22 jul 2021
7.53
-0.01
-0.13262599469496023
21 jul 2021
7.54
-0.06
-0.7894736842105263
20 jul 2021
7.6
0.02
0.2638522427440633
19 jul 2021
7.58
-0.26
-3.316326530612245
16 jul 2021
7.84
-0.04
-0.5076142131979695
15 jul 2021
7.88
0.02
0.2544529262086514
14 jul 2021
7.86
0.08
1.0282776349614395
13 jul 2021
7.78
0.1
1.3020833333333333
12 jul 2021
7.68
-0.01
-0.13003901170351106
09 jul 2021
7.69
-0.04
-0.517464424320828
08 jul 2021
7.73
-0.11
-1.403061224489796
07 jul 2021
7.84
-0.02
-0.2544529262086514
06 jul 2021
7.86
0.1
1.288659793814433
05 jul 2021
7.76
0.04
0.5181347150259067
02 jul 2021
7.72
0.03
0.39011703511053314
01 jul 2021
7.69
0.09
1.1842105263157894
30 jun 2021
7.6
0.01
0.13175230566534915
29 jun 2021
7.59
-0.15
-1.937984496124031
28 jun 2021
7.74
-0.09
-1.1494252873563218
25 jun 2021
7.83
0.02
0.2560819462227913
24 jun 2021
7.81
0.03
0.3856041131105398
22 jun 2021
7.78
0.02
0.25773195876288657
21 jun 2021
7.76
-0.1
-1.272264631043257
18 jun 2021
7.86
-0.14
-1.75
17 jun 2021
8
-0.49
-5.771495877502945
16 jun 2021
8.49
-0.01
-0.11764705882352941
15 jun 2021
8.5
-0.1
-1.1627906976744187
14 jun 2021
8.6
-0.09
-1.0356731875719218
11 jun 2021
8.69
0.11
1.2820512820512822
10 jun 2021
8.58
-0.06
-0.6944444444444444
09 jun 2021
8.64
0.01
0.11587485515643106
08 jun 2021
8.63
-0.01
-0.11574074074074074
07 jun 2021
8.64
-0.09
-1.0309278350515463
04 jun 2021
8.73
0.07
0.8083140877598153
03 jun 2021
8.66
-0.23
-2.5871766029246346
02 jun 2021
8.89
-0.05
-0.5592841163310962
01 jun 2021
8.94
0.09
1.0169491525423728
31 may 2021
8.85
0.03
0.3401360544217687
28 may 2021
8.82
0
0
27 may 2021
8.82
-0.03
-0.3389830508474576
26 may 2021
8.85
0.11
1.2585812356979404
25 may 2021
8.74
-0.08
-0.9070294784580499
21 may 2021
8.82
-0.04
-0.45146726862302483
20 may 2021
8.86
-0.06
-0.672645739910314
19 may 2021
8.92
0.1
1.1337868480725624
18 may 2021
8.82
0.22
2.558139534883721
17 may 2021
8.6
0.22
2.6252983293556085
14 may 2021
8.38
-0.03
-0.356718192627824
12 may 2021
8.41
0.02
0.23837902264600716
11 may 2021
8.39
-0.14
-1.64126611957796
10 may 2021
8.53
0.05
0.589622641509434
07 may 2021
8.48
0.15
1.8007202881152462
06 may 2021
8.33
0.29
3.6069651741293534
05 may 2021
8.04
-0.12
-1.4705882352941178
04 may 2021
8.16
0.13
1.6189290161892902
03 may 2021
8.03
0.1
1.2610340479192939
30 abr 2021
7.93
-0.02
-0.25157232704402516
29 abr 2021
7.95
-0.12
-1.486988847583643
28 abr 2021
8.07
-0.17
-2.063106796116505
27 abr 2021
8.24
0
0
26 abr 2021
8.24
-0.1
-1.1990407673860912
23 abr 2021
8.34
-0.03
-0.35842293906810035
22 abr 2021
8.37
-0.06
-0.7117437722419929
21 abr 2021
8.43
0.15
1.8115942028985508
20 abr 2021
8.28
-0.01
-0.12062726176115803
19 abr 2021
8.29
0.06
0.7290400972053463
16 abr 2021
8.23
0.14
1.73053152039555
15 abr 2021
8.09
0.14
1.7610062893081762
14 abr 2021
7.95
-0.04
-0.5006257822277848
13 abr 2021
7.99
0.12
1.5247776365946633
12 abr 2021
7.87
-0.05
-0.6313131313131313
09 abr 2021
7.92
0.01
0.1264222503160556
08 abr 2021
7.91
0.03
0.38071065989847713
07 abr 2021
7.88
0
0
06 abr 2021
7.88
0.29
3.820816864295125
01 abr 2021
7.59
0.2
2.706359945872801
31 mar 2021
7.39
0.07
0.9562841530054644
30 mar 2021
7.32
-0.1
-1.3477088948787062
29 mar 2021
7.42
0
0
26 mar 2021
7.42
0.08
1.0899182561307903
25 mar 2021
7.34
-0.21
-2.781456953642384
24 mar 2021
7.55
-0.01
-0.13227513227513227
23 mar 2021
7.56
-0.19
-2.4516129032258065
22 mar 2021
7.75
0
0
19 mar 2021
7.75
-0.02
-0.2574002574002574
18 mar 2021
7.77
0.12
1.5686274509803921
17 mar 2021
7.65
-0.02
-0.2607561929595828
16 mar 2021
7.67
0.12
1.5894039735099337
15 mar 2021
7.55
0.06
0.8010680907877169
12 mar 2021
7.49
-0.06
-0.7947019867549668
11 mar 2021
7.55
0.09
1.2064343163538873
10 mar 2021
7.46
-0.05
-0.6657789613848203
09 mar 2021
7.51
0.2
2.735978112175103
08 mar 2021
7.31
0.09
1.2465373961218837
05 mar 2021
7.22
0
0
04 mar 2021
7.22
0.02
0.2777777777777778
03 mar 2021
7.2
-0.03
-0.4149377593360996
02 mar 2021
7.23
-0.03
-0.4132231404958678
01 mar 2021
7.26
0.01
0.13793103448275862
26 feb 2021
7.25
-0.41
-5.3524804177545695
25 feb 2021
7.66
0.11
1.4569536423841059
24 feb 2021
7.55
-0.02
-0.26420079260237783
23 feb 2021
7.57
-0.07
-0.9162303664921466
22 feb 2021
7.64
0.06
0.7915567282321899
19 feb 2021
7.58
0
0
18 feb 2021
7.58
-0.06
-0.7853403141361257
17 feb 2021
7.64
-0.25
-3.1685678073510775
16 feb 2021
7.89
-0.15
-1.8656716417910448
15 feb 2021
8.04
0.13
1.6434892541087232
12 feb 2021
7.91
-0.23
-2.8255528255528257
11 feb 2021
8.14
0.02
0.24630541871921183
10 feb 2021
8.12
0.04
0.49504950495049505
09 feb 2021
8.08
0.01
0.12391573729863693
08 feb 2021
8.07
0.19
2.4111675126903553
05 feb 2021
7.88
0.08
1.0256410256410255
04 feb 2021
7.8
-0.24
-2.985074626865672
03 feb 2021
8.04
0.12
1.5151515151515151
02 feb 2021
7.92
-0.13
-1.6149068322981366
01 feb 2021
8.05
-0.02
-0.24783147459727387
29 ene 2021
8.07
0.14
1.7654476670870114
28 ene 2021
7.93
0.12
1.5364916773367479
27 ene 2021
7.81
-0.32
-3.936039360393604
26 ene 2021
8.13
0.03
0.37037037037037035
25 ene 2021
8.1
0
0
22 ene 2021
8.1
-0.16
-1.937046004842615
21 ene 2021
8.26
0.06
0.7317073170731707
20 ene 2021
8.2
0.12
1.4851485148514851
19 ene 2021
8.08
0.05
0.6226650062266501
18 ene 2021
8.03
-0.13
-1.5931372549019607
15 ene 2021
8.16
-0.06
-0.7299270072992701
14 ene 2021
8.22
-0.11
-1.3205282112845138
13 ene 2021
8.33
0.06
0.7255139056831923
12 ene 2021
8.27
-0.04
-0.4813477737665463
11 ene 2021
8.31
-0.22
-2.5791324736225087
08 ene 2021
8.53
-0.24
-2.7366020524515395
07 ene 2021
8.77
-0.1
-1.1273957158962795
06 ene 2021
8.87
-0.01
-0.11261261261261261
05 ene 2021
8.88
0.06
0.6802721088435374
04 ene 2021
8.82
0.47
5.62874251497006
31 dic 2020
8.35
-0.04
-0.4767580452920143
30 dic 2020
8.39
0.07
0.8413461538461539
29 dic 2020
8.32
-0.05
-0.5973715651135006
28 dic 2020
8.37
0.05
0.6009615384615384
23 dic 2020
8.32
0.05
0.6045949214026602
22 dic 2020
8.27
-0.14
-1.6646848989298455
21 dic 2020
8.41
-0.1
-1.1750881316098707
18 dic 2020
8.51
-0.03
-0.351288056206089
17 dic 2020
8.54
0.42
5.172413793103448
16 dic 2020
8.12
0.01
0.12330456226880394
15 dic 2020
8.11
0.04
0.49566294919454773
14 dic 2020
8.07
-0.04
-0.4932182490752158
11 dic 2020
8.11
-0.14
-1.696969696969697
10 dic 2020
8.25
0.02
0.24301336573511542
09 dic 2020
8.23
-0.16
-1.9070321811680573
08 dic 2020
8.39
0.06
0.7202881152460985
07 dic 2020
8.33
0.17
2.0833333333333335
04 dic 2020
8.16
0.02
0.2457002457002457
03 dic 2020
8.14
-0.06
-0.7317073170731707
02 dic 2020
8.2
0.08
0.9852216748768473
01 dic 2020
8.12
0.33
4.2362002567394095
30 nov 2020
7.79
0.04
0.5161290322580645
27 nov 2020
7.75
-0.09
-1.1479591836734695
26 nov 2020
7.84
0.11
1.423027166882277
25 nov 2020
7.73
0.01
0.12953367875647667
24 nov 2020
7.72
-0.24
-3.0150753768844223
23 nov 2020
7.96
-0.28
-3.3980582524271843
20 nov 2020
8.24
0.11
1.3530135301353015
19 nov 2020
8.13
-0.2
-2.4009603841536613
18 nov 2020
8.33
-0.18
-2.1151586368977675
17 nov 2020
8.51
-0.06
-0.7001166861143524
16 nov 2020
8.57
-0.08
-0.9248554913294798
13 nov 2020
8.65
0.12
1.4067995310668229
12 nov 2020
8.53
0.16
1.911589008363202
11 nov 2020
8.37
-0.37
-4.233409610983982
10 nov 2020
8.74
-0.1
-1.1312217194570136
09 nov 2020
8.84
-0.55
-5.857294994675186
06 nov 2020
9.39
0.21
2.287581699346405
05 nov 2020
9.18
0.35
3.9637599093997733
04 nov 2020
8.83
0.01
0.11337868480725624
03 nov 2020
8.82
0.27
3.1578947368421053
02 nov 2020
8.55
0.23
2.764423076923077
30 oct 2020
8.32
-0.08
-0.9523809523809523
29 oct 2020
8.4
0.04
0.4784688995215311
28 oct 2020
8.36
-0.41
-4.67502850627138
27 oct 2020
8.77
-0.08
-0.903954802259887
26 oct 2020
8.85
-0.01
-0.11286681715575621
23 oct 2020
8.86
-0.12
-1.3363028953229399
22 oct 2020
8.98
-0.16
-1.75054704595186
21 oct 2020
9.14
0.18
2.0089285714285716
20 oct 2020
8.96
-0.22
-2.396514161220044
19 oct 2020
9.18
0.02
0.2183406113537118
16 oct 2020
9.16
-0.01
-0.10905125408942203
15 oct 2020
9.17
-0.12
-1.2917115177610334
14 oct 2020
9.29
0.23
2.5386313465783665
13 oct 2020
9.06
-0.19
-2.054054054054054
12 oct 2020
9.25
0.14
1.5367727771679474
09 oct 2020
9.11
0.27
3.0542986425339365
08 oct 2020
8.84
0.1
1.1441647597254005
07 oct 2020
8.74
-0.29
-3.211517165005537
06 oct 2020
9.03
0.04
0.44493882091212456
05 oct 2020
8.99
0.08
0.8978675645342312
02 oct 2020
8.91
-0.06
-0.6688963210702341
01 oct 2020
8.97
0.14
1.5855039637599093
30 sept 2020
8.83
-0.09
-1.0089686098654709
29 sept 2020
8.92
0.13
1.4789533560864618
28 sept 2020
8.79
0.05
0.5720823798627003
25 sept 2020
8.74
0.12
1.3921113689095128
24 sept 2020
8.62
-0.25
-2.818489289740699
23 sept 2020
8.87
-0.18
-1.988950276243094
22 sept 2020
9.05
-0.22
-2.373247033441208
21 sept 2020
9.27
-0.32
-3.3368091762252345
18 sept 2020
9.59
0.06
0.6295907660020986
17 sept 2020
9.53
-0.3
-3.051881993896236
16 sept 2020
9.83
-0.03
-0.30425963488843816
15 sept 2020
9.86
0.2
2.070393374741201
14 sept 2020
9.66
0.11
1.1518324607329844
11 sept 2020
9.55
-0.14
-1.4447884416924666
10 sept 2020
9.69
0.23
2.431289640591966
09 sept 2020
9.46
0.39
4.299889746416759
08 sept 2020
9.07
-0.25
-2.6824034334763946
07 sept 2020
9.32
0.13
1.4145810663764962
04 sept 2020
9.19
-0.23
-2.4416135881104033
03 sept 2020
9.42
0.16
1.7278617710583153
02 sept 2020
9.26
-0.38
-3.9419087136929463
01 sept 2020
9.64
0.03
0.31217481789802287
31 ago 2020
9.61
0.13
1.371308016877637
28 ago 2020
9.48
0.15
1.607717041800643
27 ago 2020
9.33
0.08
0.8648648648648649
26 ago 2020
9.25
0.02
0.21668472372697725
25 ago 2020
9.23
-0.14
-1.4941302027748133
24 ago 2020
9.37
0.04
0.4287245444801715
21 ago 2020
9.33
-0.03
-0.32051282051282054
20 ago 2020
9.36
-0.27
-2.803738317757009
19 ago 2020
9.63
-0.2
-2.034587995930824
18 ago 2020
9.83
0.24
2.502606882168926
17 ago 2020
9.59
0.26
2.7867095391211145
14 ago 2020
9.33
0.07
0.755939524838013
13 ago 2020
9.26
0.14
1.5350877192982457
12 ago 2020
9.12
-0.07
-0.7616974972796517
11 ago 2020
9.19
-0.77
-7.730923694779117
10 ago 2020
9.96
0.1
1.0141987829614605
07 ago 2020
9.86
-0.4
-3.898635477582846
06 ago 2020
10.26
-0.08
-0.7736943907156673
05 ago 2020
10.34
0.69
7.150259067357513
04 ago 2020
9.65
-0.07
-0.720164609053498
03 ago 2020
9.72
0.1
1.0395010395010396
31 jul 2020
9.62
0.01
0.1040582726326743
30 jul 2020
9.61
-0.18
-1.8386108273748722
29 jul 2020
9.79
0
0
28 jul 2020
9.79
-0.23
-2.2954091816367264
27 jul 2020
10.02
0.62
6.595744680851064
24 jul 2020
9.4
-0.07
-0.7391763463569165
23 jul 2020
9.47
0.05
0.5307855626326964
22 jul 2020
9.42
0.07
0.7486631016042781
21 jul 2020
9.35
0.3
3.314917127071823
20 jul 2020
9.05
0.32
3.665521191294387
17 jul 2020
8.73
-0.01
-0.11441647597254005
16 jul 2020
8.74
0.05
0.5753739930955121
15 jul 2020
8.69
0.17
1.9953051643192488
14 jul 2020
8.52
-0.34
-3.8374717832957113
13 jul 2020
8.86
0.08
0.9111617312072893
10 jul 2020
8.78
-0.16
-1.7897091722595078
09 jul 2020
8.94
0.12
1.3605442176870748
08 jul 2020
8.82
0.39
4.6263345195729535
07 jul 2020
8.43
0.09
1.079136690647482
06 jul 2020
8.34
0.08
0.9685230024213075
03 jul 2020
8.26
-0.11
-1.3142174432497014
02 jul 2020
8.37
0.08
0.9650180940892642
01 jul 2020
8.29
0.21
2.599009900990099
30 jun 2020
8.08
0.05
0.6226650062266501
29 jun 2020
8.03
0.19
2.423469387755102
26 jun 2020
7.84
-0.03
-0.3811944091486658
25 jun 2020
7.87
-0.13
-1.625
24 jun 2020
8
0.05
0.6289308176100629
22 jun 2020
7.95
0.45
6
19 jun 2020
7.5
0.14
1.9021739130434783
18 jun 2020
7.36
-0.12
-1.6042780748663101
17 jun 2020
7.48
-0.06
-0.7957559681697612
16 jun 2020
7.54
0.27
3.7138927097661623
15 jun 2020
7.27
-0.35
-4.593175853018373
12 jun 2020
7.62
-0.18
-2.3076923076923075
11 jun 2020
7.8
0.26
3.4482758620689653
10 jun 2020
7.54
0.04
0.5333333333333333
09 jun 2020
7.5
0.12
1.6260162601626016
08 jun 2020
7.38
0.06
0.819672131147541
05 jun 2020
7.32
-0.16
-2.1390374331550803
04 jun 2020
7.48
-0.08
-1.0582010582010581
03 jun 2020
7.56
-0.42
-5.2631578947368425
02 jun 2020
7.98
0.2
2.570694087403599
29 may 2020
7.78
0.11
1.4341590612777053
28 may 2020
7.67
0.27
3.6486486486486487
27 may 2020
7.4
-0.41
-5.249679897567222
26 may 2020
7.81
-0.13
-1.63727959697733
25 may 2020
7.94
-0.12
-1.488833746898263
22 may 2020
8.06
-0.26
-3.125
20 may 2020
8.32
0.09
1.0935601458080195
19 may 2020
8.23
0.05
0.6112469437652812
18 may 2020
8.18
0.25
3.1525851197982346
15 may 2020
7.93
0.27
3.524804177545692
14 may 2020
7.66
0.07
0.922266139657444
13 may 2020
7.59
-0.05
-0.6544502617801047
12 may 2020
7.64
0.03
0.39421813403416556
11 may 2020
7.61
-0.15
-1.9329896907216495
08 may 2020
7.76
0.23
3.054448871181939
07 may 2020
7.53
-0.03
-0.3968253968253968
06 may 2020
7.56
0.11
1.476510067114094
05 may 2020
7.45
0.01
0.13440860215053763
04 may 2020
7.44
-0.03
-0.40160642570281124
30 abr 2020
7.47
-0.03
-0.4
29 abr 2020
7.5
0.12
1.6260162601626016
28 abr 2020
7.38
-0.09
-1.2048192771084338
27 abr 2020
7.47
0.01
0.13404825737265416
24 abr 2020
7.46
-0.02
-0.26737967914438504
23 abr 2020
7.48
0.47
6.704707560627675
22 abr 2020
7.01
0.28
4.160475482912333
21 abr 2020
6.73
0
0
20 abr 2020
6.73
0.04
0.5979073243647235
17 abr 2020
6.69
-0.09
-1.3274336283185841
16 abr 2020
6.78
-0.01
-0.14727540500736377
15 abr 2020
6.79
-0.32
-4.50070323488045
14 abr 2020
7.11
0.86
13.76
09 abr 2020
6.25
0.34
5.752961082910321
08 abr 2020
5.91
0.02
0.3395585738539898
07 abr 2020
5.89
0.04
0.6837606837606838
06 abr 2020
5.85
0.23
4.092526690391459
03 abr 2020
5.62
0.05
0.8976660682226212
02 abr 2020
5.57
0.28
5.293005671077505
01 abr 2020
5.29
-0.01
-0.18867924528301888
31 mar 2020
5.3
-0.31
-5.52584670231729
30 mar 2020
5.61
0.05
0.8992805755395683
27 mar 2020
5.56
-0.27
-4.631217838765009
26 mar 2020
5.83
0.21
3.736654804270463
25 mar 2020
5.62
0.23
4.267161410018553
24 mar 2020
5.39
0.64
13.473684210526315
23 mar 2020
4.75
-0.1
-2.0618556701030926
20 mar 2020
4.85
0.3
6.593406593406593
19 mar 2020
4.55
-0.65
-12.5
18 mar 2020
5.2
-0.18
-3.345724907063197
17 mar 2020
5.38
0.82
17.982456140350877
16 mar 2020
4.56
-0.5
-9.881422924901186
13 mar 2020
5.06
-0.32
-5.947955390334572
12 mar 2020
5.38
-0.66
-10.927152317880795
11 mar 2020
6.04
-0.14
-2.26537216828479
10 mar 2020
6.18
-0.21
-3.2863849765258215
09 mar 2020
6.39
-0.24
-3.6199095022624435
06 mar 2020
6.63
0.05
0.7598784194528876
05 mar 2020
6.58
0.09
1.386748844375963
04 mar 2020
6.49
0.23
3.6741214057507987
03 mar 2020
6.26
0.23
3.814262023217247
02 mar 2020
6.03
0
0
28 feb 2020
6.03
-0.72
-10.666666666666666
27 feb 2020
6.75
-0.04
-0.5891016200294551
26 feb 2020
6.79
-0.17
-2.442528735632184
25 feb 2020
6.96
-0.13
-1.8335684062059239
24 feb 2020
7.09
0.17
2.4566473988439306
21 feb 2020
6.92
0.11
1.6152716593245227
20 feb 2020
6.81
0.13
1.9461077844311376
19 feb 2020
6.68
0.19
2.9275808936825887
18 feb 2020
6.49
0.04
0.6201550387596899
17 feb 2020
6.45
-0.01
-0.15479876160990713
14 feb 2020
6.46
-0.04
-0.6153846153846154
13 feb 2020
6.5
0.04
0.6191950464396285
12 feb 2020
6.46
-0.06
-0.9202453987730062
11 feb 2020
6.52
0.08
1.2422360248447204
10 feb 2020
6.44
-0.05
-0.7704160246533128
07 feb 2020
6.49
0.03
0.46439628482972134
06 feb 2020
6.46
0.05
0.7800312012480499
05 feb 2020
6.41
-0.03
-0.4658385093167702
04 feb 2020
6.44
-0.08
-1.2269938650306749
03 feb 2020
6.52
-0.05
-0.76103500761035
31 ene 2020
6.57
0.03
0.45871559633027525
30 ene 2020
6.54
0.09
1.3953488372093024
29 ene 2020
6.45
-0.13
-1.9756838905775076
28 ene 2020
6.58
0.01
0.15220700152207
27 ene 2020
6.57
0.07
1.0769230769230769
24 ene 2020
6.5
-0.03
-0.45941807044410415
23 ene 2020
6.53
0.02
0.30721966205837176
22 ene 2020
6.51
0.05
0.7739938080495357
21 ene 2020
6.46
-0.01
-0.1545595054095827
20 ene 2020
6.47
0
0
17 ene 2020
6.47
0.03
0.4658385093167702
16 ene 2020
6.44
0.07
1.098901098901099
15 ene 2020
6.37
0.1
1.594896331738437
14 ene 2020
6.27
-0.07
-1.1041009463722398
13 ene 2020
6.34
0
0
10 ene 2020
6.34
-0.03
-0.47095761381475665
09 ene 2020
6.37
-0.16
-2.450229709035222
08 ene 2020
6.53
0.04
0.6163328197226502
07 ene 2020
6.49
-0.1
-1.5174506828528074
06 ene 2020
6.59
0
0
03 ene 2020
6.59
0.07
1.0736196319018405
02 ene 2020
6.52
0.01
0.15360983102918588
31 dic 2019
6.51
0.05
0.7739938080495357
30 dic 2019
6.46
0.08
1.2539184952978057
27 dic 2019
6.38
0.32
5.2805280528052805
23 dic 2019
6.06
0
0
20 dic 2019
6.06
0
0
19 dic 2019
6.06
0.05
0.831946755407654
18 dic 2019
6.01
-0.03
-0.4966887417218543
17 dic 2019
6.04
-0.09
-1.468189233278956
16 dic 2019
6.13
0.01
0.16339869281045752
13 dic 2019
6.12
-0.02
-0.3257328990228013
12 dic 2019
6.14
0.07
1.1532125205930808
11 dic 2019
6.07
0.07
1.1666666666666667
10 dic 2019
6
-0.01
-0.16638935108153077
09 dic 2019
6.01
-0.02
-0.33167495854063017
06 dic 2019
6.03
-0.08
-1.309328968903437
05 dic 2019
6.11
-0.01
-0.16339869281045752
04 dic 2019
6.12
-0.03
-0.4878048780487805
03 dic 2019
6.15
0.2
3.361344537815126
02 dic 2019
5.95
-0.01
-0.16778523489932887
29 nov 2019
5.96
-0.01
-0.16750418760469013
28 nov 2019
5.97
0.05
0.8445945945945946
27 nov 2019
5.92
0.07
1.1965811965811965
26 nov 2019
5.85
-0.05
-0.847457627118644
25 nov 2019
5.9
0.01
0.1697792869269949
22 nov 2019
5.89
-0.09
-1.5050167224080269
21 nov 2019
5.98
-0.05
-0.8291873963515755
20 nov 2019
6.03
0.03
0.5
19 nov 2019
6
0.04
0.6711409395973155
18 nov 2019
5.96
-0.03
-0.5008347245409015
15 nov 2019
5.99
-0.01
-0.16666666666666666
14 nov 2019
6
0.04
0.6711409395973155
13 nov 2019
5.96
0.08
1.3605442176870748
12 nov 2019
5.88
-0.02
-0.3389830508474576
11 nov 2019
5.9
0.02
0.3401360544217687
08 nov 2019
5.88
-0.15
-2.487562189054726
07 nov 2019
6.03
-0.03
-0.49504950495049505
06 nov 2019
6.06
0
0
05 nov 2019
6.06
-0.14
-2.2580645161290325
04 nov 2019
6.2
-0.03
-0.48154093097913325
31 oct 2019
6.23
0.16
2.6359143327841843
30 oct 2019
6.07
-0.02
-0.3284072249589491
29 oct 2019
6.09
-0.01
-0.16393442622950818
28 oct 2019
6.1
-0.15
-2.4
25 oct 2019
6.25
0.18
2.9654036243822075
24 oct 2019
6.07
0.03
0.4966887417218543
23 oct 2019
6.04
0.04
0.6666666666666666
22 oct 2019
6
-0.08
-1.3157894736842106
21 oct 2019
6.08
0.02
0.33003300330033003
18 oct 2019
6.06
0.03
0.4975124378109453
17 oct 2019
6.03
0.1
1.6863406408094435
16 oct 2019
5.93
-0.1
-1.658374792703151
15 oct 2019
6.03
-0.04
-0.6589785831960461
14 oct 2019
6.07
-0.14
-2.254428341384863
11 oct 2019
6.21
-0.04
-0.64
10 oct 2019
6.25
-0.1
-1.5748031496062993
09 oct 2019
6.35
0.07
1.1146496815286624
08 oct 2019
6.28
0.01
0.1594896331738437
07 oct 2019
6.27
0.09
1.4563106796116505
04 oct 2019
6.18
-0.01
-0.16155088852988692
03 oct 2019
6.19
0.04
0.6504065040650406
02 oct 2019
6.15
0.09
1.4851485148514851
01 oct 2019
6.06
-0.14
-2.2580645161290325
30 sept 2019
6.2
-0.08
-1.2738853503184713
27 sept 2019
6.28
-0.21
-3.235747303543914
26 sept 2019
6.49
-0.14
-2.1116138763197587
25 sept 2019
6.63
0.08
1.2213740458015268
24 sept 2019
6.55
0
0
23 sept 2019
6.55
0.14
2.1840873634945397
20 sept 2019
6.41
0.1
1.5847860538827259
19 sept 2019
6.31
-0.05
-0.7861635220125787
18 sept 2019
6.36
0.06
0.9523809523809523
17 sept 2019
6.3
0.12
1.941747572815534
16 sept 2019
6.18
-0.07
-1.12
13 sept 2019
6.25
-0.2
-3.10077519379845
12 sept 2019
6.45
0.16
2.5437201907790143
11 sept 2019
6.29
0
0
10 sept 2019
6.29
-0.11
-1.71875
09 sept 2019
6.4
-0.22
-3.323262839879154
06 sept 2019
6.62
-0.12
-1.7804154302670623
05 sept 2019
6.74
-0.11
-1.6058394160583942
04 sept 2019
6.85
0.07
1.0324483775811208
03 sept 2019
6.78
0.11
1.6491754122938531
02 sept 2019
6.67
0.01
0.15015015015015015
30 ago 2019
6.66
-0.11
-1.6248153618906942
29 ago 2019
6.77
0
0
28 ago 2019
6.77
0.04
0.5943536404160475
27 ago 2019
6.73
0.04
0.5979073243647235
26 ago 2019
6.69
0.22
3.400309119010819
23 ago 2019
6.47
0
0
22 ago 2019
6.47
-0.01
-0.15432098765432098
21 ago 2019
6.48
0.08
1.25
20 ago 2019
6.4
0.07
1.1058451816745656
19 ago 2019
6.33
-0.19
-2.914110429447853
16 ago 2019
6.52
-0.01
-0.15313935681470137
14 ago 2019
6.53
0.08
1.2403100775193798
13 ago 2019
6.45
-0.24
-3.587443946188341
12 ago 2019
6.69
0
0
09 ago 2019
6.69
0.05
0.7530120481927711
08 ago 2019
6.64
-0.09
-1.337295690936107
07 ago 2019
6.73
0.3
4.665629860031104
06 ago 2019
6.43
0.08
1.2598425196850394
05 ago 2019
6.35
0.09
1.4376996805111821
02 ago 2019
6.26
0.28
4.682274247491639
01 ago 2019
5.98
-0.28
-4.472843450479234
31 jul 2019
6.26
-0.08
-1.2618296529968454
30 jul 2019
6.34
0.09
1.44
29 jul 2019
6.25
0
0
26 jul 2019
6.25
-0.05
-0.7936507936507936
25 jul 2019
6.3
-0.09
-1.408450704225352
24 jul 2019
6.39
0
0
23 jul 2019
6.39
-0.04
-0.6220839813374806
22 jul 2019
6.43
0.02
0.31201248049922
19 jul 2019
6.41
0.24
3.8897893030794166
18 jul 2019
6.17
0.15
2.4916943521594686
17 jul 2019
6.02
-0.02
-0.33112582781456956
16 jul 2019
6.04
-0.01
-0.1652892561983471
15 jul 2019
6.05
0.06
1.001669449081803
12 jul 2019
5.99
-0.05
-0.8278145695364238
11 jul 2019
6.04
0.08
1.342281879194631
10 jul 2019
5.96
0.11
1.8803418803418803
09 jul 2019
5.85
-0.04
-0.6791171477079796
08 jul 2019
5.89
0.12
2.079722703639515
05 jul 2019
5.77
-0.16
-2.69814502529511
04 jul 2019
5.93
0.02
0.338409475465313
03 jul 2019
5.91
0.14
2.4263431542461005
02 jul 2019
5.77
-0.07
-1.1986301369863013
01 jul 2019
5.84
-0.08
-1.3513513513513513
28 jun 2019
5.92
0.05
0.8517887563884157
27 jun 2019
5.87
0.01
0.17064846416382254
26 jun 2019
5.86
-0.16
-2.6578073089700998
25 jun 2019
6.02
0.12
2.0338983050847457
24 jun 2019
5.9
0.05
0.8547008547008547
21 jun 2019
5.85
0.02
0.34305317324185247
20 jun 2019
5.83
0.31
5.615942028985507
19 jun 2019
5.52
-0.04
-0.7194244604316546
18 jun 2019
5.56
0.07
1.2750455373406193
17 jun 2019
5.49
-0.05
-0.9025270758122743
14 jun 2019
5.54
0.11
2.0257826887661143
13 jun 2019
5.43
0.05
0.929368029739777
12 jun 2019
5.38
0.11
2.0872865275142316
11 jun 2019
5.27
-0.11
-2.0446096654275094
07 jun 2019
5.38
0.04
0.7490636704119851
06 jun 2019
5.34
-0.02
-0.373134328358209
05 jun 2019
5.36
0.06
1.1320754716981132
04 jun 2019
5.3
0.08
1.5325670498084292
03 jun 2019
5.22
0.2
3.9840637450199203
31 may 2019
5.02
0.17
3.5051546391752577
29 may 2019
4.85
0.01
0.2066115702479339
28 may 2019
4.84
0
0
27 may 2019
4.84
0.01
0.2070393374741201
24 may 2019
4.83
-0.02
-0.41237113402061853
23 may 2019
4.85
-0.02
-0.4106776180698152
22 may 2019
4.87
0.02
0.41237113402061853
21 may 2019
4.85
-0.03
-0.6147540983606558
20 may 2019
4.88
0.04
0.8264462809917356
17 may 2019
4.84
-0.03
-0.6160164271047228
16 may 2019
4.87
-0.04
-0.814663951120163
15 may 2019
4.91
-0.01
-0.2032520325203252
14 may 2019
4.92
0.07
1.443298969072165
13 may 2019
4.85
0.04
0.8316008316008316
10 may 2019
4.81
-0.08
-1.6359918200408998
08 may 2019
4.89
0.1
2.0876826722338206
07 may 2019
4.79
-0.02
-0.4158004158004158
06 may 2019
4.81
0
0
03 may 2019
4.81
0.03
0.6276150627615062
02 may 2019
4.78
-0.1
-2.0491803278688523
30 abr 2019
4.88
-0.02
-0.40816326530612246
29 abr 2019
4.9
-0.04
-0.8097165991902834
26 abr 2019
4.94
0.05
1.0224948875255624
25 abr 2019
4.89
0.07
1.4522821576763485
24 abr 2019
4.82
-0.06
-1.2295081967213115
23 abr 2019
4.88
-0.16
-3.1746031746031744
18 abr 2019
5.04
-0.04
-0.7874015748031497
17 abr 2019
5.08
-0.02
-0.39215686274509803
16 abr 2019
5.1
-0.03
-0.5847953216374269
15 abr 2019
5.13
-0.07
-1.3461538461538463
12 abr 2019
5.2
-0.01
-0.19193857965451055
11 abr 2019
5.21
-0.09
-1.6981132075471699
10 abr 2019
5.3
0.02
0.3787878787878788
09 abr 2019
5.28
0.01
0.18975332068311196
08 abr 2019
5.27
0.07
1.3461538461538463
05 abr 2019
5.2
0.09
1.761252446183953
04 abr 2019
5.11
-0.07
-1.3513513513513513
03 abr 2019
5.18
0.01
0.19342359767891681
02 abr 2019
5.17
-0.09
-1.7110266159695817
01 abr 2019
5.26
-0.02
-0.3787878787878788
29 mar 2019
5.28
-0.04
-0.7518796992481203
28 mar 2019
5.32
-0.1
-1.845018450184502
27 mar 2019
5.42
0.01
0.18484288354898337
26 mar 2019
5.41
0.04
0.74487895716946
25 mar 2019
5.37
0.1
1.8975332068311195
22 mar 2019
5.27
0.01
0.19011406844106463
21 mar 2019
5.26
0.13
2.53411306042885
20 mar 2019
5.13
-0.06
-1.1560693641618498
19 mar 2019
5.19
-0.03
-0.5747126436781609
18 mar 2019
5.22
0.01
0.19193857965451055
15 mar 2019
5.21
0
0
14 mar 2019
5.21
-0.07
-1.3257575757575757
13 mar 2019
5.28
0.07
1.3435700575815739
12 mar 2019
5.21
0.05
0.9689922480620154
11 mar 2019
5.16
0.06
1.1764705882352942
08 mar 2019
5.1
0.08
1.593625498007968
07 mar 2019
5.02
-0.05
-0.9861932938856016
06 mar 2019
5.07
-0.04
-0.7827788649706457
05 mar 2019
5.11
0.08
1.5904572564612327
04 mar 2019
5.03
-0.14
-2.7079303675048356
01 mar 2019
5.17
-0.02
-0.3853564547206166
28 feb 2019
5.19
-0.07
-1.3307984790874525
27 feb 2019
5.26
-0.03
-0.5671077504725898
26 feb 2019
5.29
-0.07
-1.3059701492537314
25 feb 2019
5.36
-0.08
-1.4705882352941178
22 feb 2019
5.44
0.03
0.5545286506469501
21 feb 2019
5.41
-0.05
-0.9157509157509157
20 feb 2019
5.46
0.14
2.6315789473684212
19 feb 2019
5.32
0.07
1.3333333333333333
18 feb 2019
5.25
0.08
1.5473887814313345
15 feb 2019
5.17
0.04
0.7797270955165692
14 feb 2019
5.13
-0.01
-0.19455252918287938
13 feb 2019
5.14
-0.01
-0.1941747572815534
12 feb 2019
5.15
-0.01
-0.1937984496124031
11 feb 2019
5.16
-0.01
-0.19342359767891681
08 feb 2019
5.17
-0.01
-0.19305019305019305
07 feb 2019
5.18
-0.07
-1.3333333333333333
06 feb 2019
5.25
0.02
0.3824091778202677
05 feb 2019
5.23
-0.03
-0.5703422053231939
04 feb 2019
5.26
-0.03
-0.5671077504725898
01 feb 2019
5.29
0.02
0.3795066413662239
31 ene 2019
5.27
0.11
2.131782945736434
30 ene 2019
5.16
0.08
1.5748031496062993
29 ene 2019
5.08
0.05
0.9940357852882704
28 ene 2019
5.03
0.05
1.0040160642570282
25 ene 2019
4.98
0.14
2.8925619834710745
24 ene 2019
4.84
0.02
0.4149377593360996
23 ene 2019
4.82
0
0
22 ene 2019
4.82
0.01
0.2079002079002079
21 ene 2019
4.81
-0.07
-1.4344262295081966
18 ene 2019
4.88
-0.03
-0.6109979633401222
17 ene 2019
4.91
-0.03
-0.6072874493927125
16 ene 2019
4.94
-0.04
-0.8032128514056225
15 ene 2019
4.98
-0.02
-0.4
14 ene 2019
5
0.01
0.20040080160320642
11 ene 2019
4.99
-0.03
-0.5976095617529881
10 ene 2019
5.02
-0.01
-0.1988071570576541
09 ene 2019
5.03
0.08
1.6161616161616161
08 ene 2019
4.95
-0.09
-1.7857142857142858
07 ene 2019
5.04
0.07
1.408450704225352
04 ene 2019
4.97
-0.01
-0.20080321285140562
03 ene 2019
4.98
0.07
1.4256619144602851
02 ene 2019
4.91
0.04
0.8213552361396304
31 dic 2018
4.87
-0.04
-0.814663951120163
28 dic 2018
4.91
0.03
0.6147540983606558
27 dic 2018
4.88
0.1
2.092050209205021
21 dic 2018
4.78
0
0
20 dic 2018
4.78
-0.13
-2.6476578411405294
19 dic 2018
4.91
0.12
2.5052192066805845
18 dic 2018
4.79
0.1
2.1321961620469083
17 dic 2018
4.69
0.02
0.4282655246252677
14 dic 2018
4.67
-0.04
-0.8492569002123143
13 dic 2018
4.71
0.02
0.42643923240938164
12 dic 2018
4.69
0.02
0.4282655246252677
11 dic 2018
4.67
-0.04
-0.8492569002123143
10 dic 2018
4.71
0.07
1.5086206896551724
07 dic 2018
4.64
0.09
1.978021978021978
06 dic 2018
4.55
0.01
0.22026431718061673
05 dic 2018
4.54
-0.05
-1.0893246187363834
04 dic 2018
4.59
0.07
1.5486725663716814
03 dic 2018
4.52
0.1
2.262443438914027
30 nov 2018
4.42
-0.14
-3.0701754385964914
29 nov 2018
4.56
0.14
3.167420814479638
28 nov 2018
4.42
-0.05
-1.1185682326621924
27 nov 2018
4.47
-0.12
-2.6143790849673203
26 nov 2018
4.59
-0.01
-0.21739130434782608
23 nov 2018
4.6
-0.08
-1.7094017094017093
22 nov 2018
4.68
0.02
0.4291845493562232
21 nov 2018
4.66
0.07
1.5250544662309369
20 nov 2018
4.59
-0.04
-0.8639308855291576
19 nov 2018
4.63
0.05
1.091703056768559
16 nov 2018
4.58
0.08
1.7777777777777777
15 nov 2018
4.5
0.09
2.0408163265306123
14 nov 2018
4.41
0
0
13 nov 2018
4.41
-0.05
-1.1210762331838564
12 nov 2018
4.46
-0.06
-1.3274336283185841
09 nov 2018
4.52
-0.09
-1.9522776572668112
08 nov 2018
4.61
-0.05
-1.0729613733905579
07 nov 2018
4.66
0.01
0.21505376344086022
06 nov 2018
4.65
-0.03
-0.6410256410256411
05 nov 2018
4.68
0
0
02 nov 2018
4.68
0.15
3.3112582781456954
31 oct 2018
4.53
0.02
0.4434589800443459
30 oct 2018
4.51
-0.1
-2.1691973969631237
29 oct 2018
4.61
0.04
0.87527352297593
26 oct 2018
4.57
-0.15
-3.1779661016949152
25 oct 2018
4.72
-0.11
-2.277432712215321
24 oct 2018
4.83
-0.02
-0.41237113402061853
23 oct 2018
4.85
0.09
1.8907563025210083
22 oct 2018
4.76
-0.03
-0.6263048016701461
19 oct 2018
4.79
0.08
1.6985138004246285
18 oct 2018
4.71
-0.09
-1.875
17 oct 2018
4.8
-0.03
-0.6211180124223602
16 oct 2018
4.83
0
0
15 oct 2018
4.83
0.11
2.330508474576271
12 oct 2018
4.72
0.12
2.608695652173913
11 oct 2018
4.6
0.18
4.072398190045249
10 oct 2018
4.42
-0.05
-1.1185682326621924
09 oct 2018
4.47
-0.07
-1.5418502202643172
08 oct 2018
4.54
-0.02
-0.43859649122807015
05 oct 2018
4.56
-0.02
-0.4366812227074236
04 oct 2018
4.58
-0.02
-0.43478260869565216
03 oct 2018
4.6
0.02
0.4366812227074236
02 oct 2018
4.58
0.06
1.3274336283185841
01 oct 2018
4.52
-0.01
-0.22075055187637968
28 sept 2018
4.53
0.08
1.797752808988764
27 sept 2018
4.45
-0.1
-2.197802197802198
26 sept 2018
4.55
-0.07
-1.5151515151515151
25 sept 2018
4.62
0.02
0.43478260869565216
24 sept 2018
4.6
0.05
1.098901098901099
21 sept 2018
4.55
-0.05
-1.0869565217391304
20 sept 2018
4.6
0.08
1.7699115044247788
19 sept 2018
4.52
0.09
2.0316027088036117
18 sept 2018
4.43
0.04
0.9111617312072893
17 sept 2018
4.39
0.04
0.9195402298850575
14 sept 2018
4.35
-0.03
-0.684931506849315
13 sept 2018
4.38
0.11
2.576112412177986
12 sept 2018
4.27
0.06
1.4251781472684086
11 sept 2018
4.21
-0.09
-2.0930232558139537
10 sept 2018
4.3
-0.01
-0.23201856148491878
07 sept 2018
4.31
-0.06
-1.3729977116704806
06 sept 2018
4.37
0.03
0.6912442396313364
05 sept 2018
4.34
-0.03
-0.6864988558352403
04 sept 2018
4.37
-0.11
-2.455357142857143
03 sept 2018
4.48
-0.02
-0.4444444444444444
31 ago 2018
4.5
0.01
0.22271714922049
30 ago 2018
4.49
-0.08
-1.75054704595186
29 ago 2018
4.57
-0.09
-1.9313304721030042
28 ago 2018
4.66
0.06
1.3043478260869565
27 ago 2018
4.6
0.12
2.6785714285714284
24 ago 2018
4.48
-0.03
-0.6651884700665188
23 ago 2018
4.51
-0.06
-1.312910284463895
22 ago 2018
4.57
0.05
1.1061946902654867
21 ago 2018
4.52
0.01
0.22172949002217296
20 ago 2018
4.51
0.06
1.348314606741573
17 ago 2018
4.45
-0.05
-1.1111111111111112
16 ago 2018
4.5
-0.23
-4.862579281183932
14 ago 2018
4.73
-0.09
-1.8672199170124482
13 ago 2018
4.82
-0.07
-1.4314928425357873
10 ago 2018
4.89
-0.08
-1.6096579476861168
09 ago 2018
4.97
0.03
0.6072874493927125
08 ago 2018
4.94
-0.07
-1.3972055888223553
07 ago 2018
5.01
0.01
0.2
06 ago 2018
5
-0.03
-0.5964214711729622
03 ago 2018
5.03
0
0
02 ago 2018
5.03
-0.06
-1.1787819253438114
01 ago 2018
5.09
-0.03
-0.5859375
31 jul 2018
5.12
0.01
0.19569471624266144
30 jul 2018
5.11
-0.02
-0.3898635477582846
27 jul 2018
5.13
-0.01
-0.19455252918287938
26 jul 2018
5.14
0.02
0.390625
25 jul 2018
5.12
0
0
24 jul 2018
5.12
0.01
0.19569471624266144
23 jul 2018
5.11
-0.06
-1.1605415860735009
20 jul 2018
5.17
0.05
0.9765625
19 jul 2018
5.12
-0.04
-0.7751937984496124
18 jul 2018
5.16
0.01
0.1941747572815534
17 jul 2018
5.15
-0.01
-0.1937984496124031
16 jul 2018
5.16
-0.02
-0.3861003861003861
13 jul 2018
5.18
-0.03
-0.5758157389635317
12 jul 2018
5.21
-0.04
-0.7619047619047619
11 jul 2018
5.25
-0.03
-0.5681818181818182
10 jul 2018
5.28
-0.09
-1.675977653631285
09 jul 2018
5.37
0.03
0.5617977528089888
06 jul 2018
5.34
0.01
0.18761726078799248
05 jul 2018
5.33
0.01
0.18796992481203006
04 jul 2018
5.32
0.03
0.5671077504725898
03 jul 2018
5.29
0.05
0.9541984732824428
02 jul 2018
5.24
-0.02
-0.38022813688212925
29 jun 2018
5.26
0.07
1.348747591522158
28 jun 2018
5.19
-0.01
-0.19230769230769232
27 jun 2018
5.2
0.02
0.3861003861003861
26 jun 2018
5.18
-0.03
-0.5758157389635317
25 jun 2018
5.21
0.01
0.19230769230769232
22 jun 2018
5.2
0.04
0.7751937984496124
21 jun 2018
5.16
-0.05
-0.9596928982725528
20 jun 2018
5.21
0.02
0.3853564547206166
19 jun 2018
5.19
-0.04
-0.7648183556405354
18 jun 2018
5.23
-0.01
-0.19083969465648856
15 jun 2018
5.24
-0.07
-1.3182674199623352
14 jun 2018
5.31
0.03
0.5681818181818182
13 jun 2018
5.28
-0.01
-0.1890359168241966
12 jun 2018
5.29
-0.01
-0.18867924528301888
11 jun 2018
5.3
0.02
0.3787878787878788
08 jun 2018
5.28
-0.06
-1.1235955056179776
07 jun 2018
5.34
-0.03
-0.5586592178770949
06 jun 2018
5.37
0.07
1.320754716981132
05 jun 2018
5.3
-0.03
-0.5628517823639775
04 jun 2018
5.33
0.03
0.5660377358490566
01 jun 2018
5.3
-0.02
-0.37593984962406013
31 may 2018
5.32
0.01
0.18832391713747645
30 may 2018
5.31
0.05
0.9505703422053232
29 may 2018
5.26
0.01
0.19047619047619047
28 may 2018
5.25
-0.05
-0.9433962264150944
25 may 2018
5.3
-0.04
-0.7490636704119851
24 may 2018
5.34
0.07
1.3282732447817838
23 may 2018
5.27
-0.04
-0.7532956685499058
22 may 2018
5.31
0.04
0.7590132827324478
18 may 2018
5.27
-0.04
-0.7532956685499058
17 may 2018
5.31
-0.03
-0.5617977528089888
16 may 2018
5.34
0.03
0.5649717514124294
15 may 2018
5.31
-0.18
-3.278688524590164
14 may 2018
5.49
0
0
11 may 2018
5.49
0.05
0.9191176470588235
09 may 2018
5.44
0.06
1.1152416356877324
08 may 2018
5.38
-0.08
-1.465201465201465
07 may 2018
5.46
0.01
0.1834862385321101
04 may 2018
5.45
0.01
0.18382352941176472
03 may 2018
5.44
0.07
1.303538175046555
02 may 2018
5.37
-0.03
-0.5555555555555556
30 abr 2018
5.4
-0.05
-0.9174311926605505
27 abr 2018
5.45
0.01
0.18382352941176472
26 abr 2018
5.44
0.02
0.36900369003690037
25 abr 2018
5.42
-0.05
-0.9140767824497258
24 abr 2018
5.47
0.05
0.922509225092251
23 abr 2018
5.42
-0.04
-0.7326007326007326
20 abr 2018
5.46
-0.12
-2.150537634408602
19 abr 2018
5.58
-0.02
-0.35714285714285715
18 abr 2018
5.6
0.09
1.633393829401089
17 abr 2018
5.51
0.01
0.18181818181818182
16 abr 2018
5.5
-0.02
-0.36231884057971014
13 abr 2018
5.52
0.07
1.2844036697247707
12 abr 2018
5.45
-0.05
-0.9090909090909091
11 abr 2018
5.5
0.15
2.803738317757009
10 abr 2018
5.35
0.07
1.3257575757575757
09 abr 2018
5.28
-0.09
-1.675977653631285
06 abr 2018
5.37
0.06
1.1299435028248588
05 abr 2018
5.31
-0.05
-0.9328358208955224
04 abr 2018
5.36
0
0
03 abr 2018
5.36
0.07
1.3232514177693762
29 mar 2018
5.29
-0.02
-0.3766478342749529
28 mar 2018
5.31
-0.09
-1.6666666666666667
27 mar 2018
5.4
-0.13
-2.3508137432188065
26 mar 2018
5.53
0.11
2.029520295202952
23 mar 2018
5.42
0.11
2.071563088512241
22 mar 2018
5.31
0.02
0.3780718336483932
21 mar 2018
5.29
0.05
0.9541984732824428
20 mar 2018
5.24
0
0
19 mar 2018
5.24
-0.03
-0.5692599620493358
16 mar 2018
5.27
-0.05
-0.9398496240601504
15 mar 2018
5.32
-0.05
-0.931098696461825
14 mar 2018
5.37
0.02
0.37383177570093457
13 mar 2018
5.35
0.04
0.7532956685499058
12 mar 2018
5.31
-0.03
-0.5617977528089888
09 mar 2018
5.34
0.01
0.18761726078799248
08 mar 2018
5.33
-0.08
-1.478743068391867
07 mar 2018
5.41
-0.02
-0.3683241252302026
06 mar 2018
5.43
0.12
2.2598870056497176
05 mar 2018
5.31
-0.06
-1.1173184357541899
02 mar 2018
5.37
0.15
2.8735632183908044
01 mar 2018
5.22
-0.09
-1.694915254237288
28 feb 2018
5.31
-0.1
-1.8484288354898337
27 feb 2018
5.41
-0.1
-1.8148820326678765
26 feb 2018
5.51
0.09
1.6605166051660516
23 feb 2018
5.42
0
0
22 feb 2018
5.42
-0.04
-0.7326007326007326
21 feb 2018
5.46
-0.09
-1.6216216216216217
20 feb 2018
5.55
-0.07
-1.2455516014234875
19 feb 2018
5.62
-0.07
-1.2302284710017575
16 feb 2018
5.69
-0.06
-1.0434782608695652
15 feb 2018
5.75
0.18
3.2315978456014363
14 feb 2018
5.57
0.07
1.2727272727272727
13 feb 2018
5.5
0.06
1.1029411764705883
12 feb 2018
5.44
0.03
0.5545286506469501
09 feb 2018
5.41
-0.03
-0.5514705882352942
08 feb 2018
5.44
-0.09
-1.6274864376130198
07 feb 2018
5.53
-0.08
-1.4260249554367201
06 feb 2018
5.61
-0.1
-1.7513134851138354
05 feb 2018
5.71
-0.1
-1.721170395869191
02 feb 2018
5.81
-0.12
-2.0236087689713322
01 feb 2018
5.93
-0.01
-0.16835016835016836
31 ene 2018
5.94
-0.03
-0.5025125628140703
30 ene 2018
5.97
-0.12
-1.9704433497536946
29 ene 2018
6.09
-0.07
-1.1363636363636365
26 ene 2018
6.16
-0.03
-0.48465266558966075
25 ene 2018
6.19
-0.03
-0.48231511254019294
24 ene 2018
6.22
0.26
4.3624161073825505
23 ene 2018
5.96
-0.05
-0.831946755407654
22 ene 2018
6.01
-0.03
-0.4966887417218543
19 ene 2018
6.04
-0.05
-0.8210180623973727
18 ene 2018
6.09
-0.04
-0.6525285481239804
17 ene 2018
6.13
0.02
0.32733224222585927
16 ene 2018
6.11
-0.05
-0.8116883116883117
15 ene 2018
6.16
0.18
3.0100334448160537
12 ene 2018
5.98
0.11
1.8739352640545144
11 ene 2018
5.87
-0.06
-1.0118043844856661
10 ene 2018
5.93
0.01
0.16891891891891891
09 ene 2018
5.92
-0.1
-1.6611295681063123
08 ene 2018
6.02
0
0
05 ene 2018
6.02
0.02
0.3333333333333333
04 ene 2018
6
-0.05
-0.8264462809917356
03 ene 2018
6.05
-0.02
-0.32948929159802304
02 ene 2018
6.07
0.09
1.5050167224080269
29 dic 2017
5.98
0.04
0.6734006734006734
28 dic 2017
5.94
-0.03
-0.5025125628140703
27 dic 2017
5.97
0.12
2.051282051282051
22 dic 2017
5.85
0.06
1.0362694300518134
21 dic 2017
5.79
0.05
0.8710801393728222
20 dic 2017
5.74
0.03
0.5253940455341506
19 dic 2017
5.71
0.01
0.17543859649122806
18 dic 2017
5.7
0.03
0.5291005291005291
15 dic 2017
5.67
0.03
0.5319148936170213
14 dic 2017
5.64
0.11
1.9891500904159132
13 dic 2017
5.53
0.02
0.3629764065335753
12 dic 2017
5.51
-0.09
-1.6071428571428572
11 dic 2017
5.6
0.03
0.5385996409335727
08 dic 2017
5.57
-0.04
-0.7130124777183601
07 dic 2017
5.61
0.03
0.5376344086021505
06 dic 2017
5.58
-0.06
-1.0638297872340425
05 dic 2017
5.64
-0.07
-1.2259194395796849
04 dic 2017
5.71
-0.01
-0.17482517482517482
01 dic 2017
5.72
-0.03
-0.5217391304347826
30 nov 2017
5.75
-0.06
-1.0327022375215147
29 nov 2017
5.81
-0.1
-1.6920473773265652
28 nov 2017
5.91
0.01
0.1694915254237288
27 nov 2017
5.9
-0.02
-0.33783783783783783
24 nov 2017
5.92
0
0
23 nov 2017
5.92
0.04
0.6802721088435374
22 nov 2017
5.88
0.04
0.684931506849315
21 nov 2017
5.84
0.03
0.5163511187607573
20 nov 2017
5.81
0.01
0.1724137931034483
17 nov 2017
5.8
0
0
16 nov 2017
5.8
0.02
0.3460207612456747
15 nov 2017
5.78
0.04
0.6968641114982579
14 nov 2017
5.74
-0.03
-0.5199306759098787
13 nov 2017
5.77
-0.06
-1.0291595197255574
10 nov 2017
5.83
-0.01
-0.17123287671232876
09 nov 2017
5.84
0
0
08 nov 2017
5.84
0.03
0.5163511187607573
07 nov 2017
5.81
0.03
0.5190311418685121
06 nov 2017
5.78
0.07
1.2259194395796849
03 nov 2017
5.71
-0.11
-1.8900343642611683
02 nov 2017
5.82
0.02
0.3448275862068966
31 oct 2017
5.8
-0.06
-1.023890784982935
30 oct 2017
5.86
0.09
1.559792027729636
27 oct 2017
5.77
-0.06
-1.0291595197255574
26 oct 2017
5.83
-0.04
-0.6814310051107325
25 oct 2017
5.87
-0.07
-1.1784511784511784
24 oct 2017
5.94
-0.01
-0.16806722689075632
23 oct 2017
5.95
-0.06
-0.9983361064891847
20 oct 2017
6.01
-0.06
-0.9884678747940692
19 oct 2017
6.07
0.01
0.16501650165016502
18 oct 2017
6.06
0
0
17 oct 2017
6.06
-0.14
-2.2580645161290325
16 oct 2017
6.2
-0.05
-0.8
13 oct 2017
6.25
0.09
1.4610389610389611
12 oct 2017
6.16
-0.02
-0.32362459546925565
11 oct 2017
6.18
0
0
10 oct 2017
6.18
0.06
0.9803921568627451
09 oct 2017
6.12
0.12
2
06 oct 2017
6
-0.08
-1.3157894736842106
05 oct 2017
6.08
0.02
0.33003300330033003
04 oct 2017
6.06
0.03
0.4975124378109453
03 oct 2017
6.03
0.04
0.667779632721202
02 oct 2017
5.99
-0.03
-0.4983388704318937
29 sept 2017
6.02
0.01
0.16638935108153077
28 sept 2017
6.01
-0.02
-0.33167495854063017
27 sept 2017
6.03
-0.13
-2.1103896103896105
26 sept 2017
6.16
0.05
0.8183306055646481
25 sept 2017
6.11
0.02
0.3284072249589491
22 sept 2017
6.09
0.04
0.6611570247933884
21 sept 2017
6.05
-0.18
-2.889245585874799
20 sept 2017
6.23
0.05
0.8090614886731392
19 sept 2017
6.18
-0.03
-0.4830917874396135
18 sept 2017
6.21
-0.1
-1.5847860538827259
15 sept 2017
6.31
0.02
0.3179650238473768
14 sept 2017
6.29
-0.06
-0.9448818897637795
13 sept 2017
6.35
-0.02
-0.3139717425431711
12 sept 2017
6.37
-0.11
-1.6975308641975309
11 sept 2017
6.48
-0.1
-1.5197568389057752
08 sept 2017
6.58
0.03
0.4580152671755725
07 sept 2017
6.55
0
0
06 sept 2017
6.55
0.07
1.0802469135802468
05 sept 2017
6.48
0.08
1.25
04 sept 2017
6.4
0.02
0.31347962382445144
01 sept 2017
6.38
0.1
1.5923566878980893
31 ago 2017
6.28
-0.01
-0.1589825119236884
30 ago 2017
6.29
-0.06
-0.9448818897637795
29 ago 2017
6.35
0.24
3.927986906710311
28 ago 2017
6.11
0.07
1.1589403973509933
25 ago 2017
6.04
0.01
0.16583747927031509
24 ago 2017
6.03
0.04
0.667779632721202
23 ago 2017
5.99
-0.01
-0.16666666666666666
22 ago 2017
6
0
0
21 ago 2017
6
-0.06
-0.9900990099009901
18 ago 2017
6.06
0.05
0.831946755407654
17 ago 2017
6.01
0.11
1.8644067796610169
16 ago 2017
5.9
-0.08
-1.3377926421404682
14 ago 2017
5.98
-0.05
-0.8291873963515755
11 ago 2017
6.03
0.03
0.5
10 ago 2017
6
0.07
1.1804384485666104
09 ago 2017
5.93
0.07
1.1945392491467577
08 ago 2017
5.86
0.01
0.17094017094017094
07 ago 2017
5.85
-0.01
-0.17064846416382254
04 ago 2017
5.86
-0.12
-2.0066889632107023
03 ago 2017
5.98
0.02
0.33557046979865773
02 ago 2017
5.96
-0.01
-0.16750418760469013
01 ago 2017
5.97
-0.03
-0.5
31 jul 2017
6
0.03
0.5025125628140703
28 jul 2017
5.97
-0.07
-1.1589403973509933
27 jul 2017
6.04
0.13
2.1996615905245345
26 jul 2017
5.91
-0.03
-0.5050505050505051
25 jul 2017
5.94
0.01
0.16863406408094436
24 jul 2017
5.93
0
0
21 jul 2017
5.93
0.03
0.5084745762711864
20 jul 2017
5.9
-0.01
-0.1692047377326565
19 jul 2017
5.91
-0.01
-0.16891891891891891
18 jul 2017
5.92
0.02
0.3389830508474576
17 jul 2017
5.9
0.03
0.5110732538330494
14 jul 2017
5.87
0.02
0.3418803418803419
13 jul 2017
5.85
-0.02
-0.34071550255536626
12 jul 2017
5.87
0.12
2.0869565217391304
11 jul 2017
5.75
0.02
0.34904013961605584
10 jul 2017
5.73
0
0
07 jul 2017
5.73
-0.08
-1.3769363166953528
06 jul 2017
5.81
0.02
0.3454231433506045
05 jul 2017
5.79
-0.03
-0.5154639175257731
04 jul 2017
5.82
-0.06
-1.0204081632653061
03 jul 2017
5.88
-0.03
-0.5076142131979695
30 jun 2017
5.91
-0.04
-0.6722689075630253
29 jun 2017
5.95
-0.06
-0.9983361064891847
28 jun 2017
6.01
-0.08
-1.3136288998357963
27 jun 2017
6.09
0.01
0.16447368421052633
26 jun 2017
6.08
0.05
0.8291873963515755
22 jun 2017
6.03
0.1
1.6863406408094435
21 jun 2017
5.93
0.01
0.16891891891891891
20 jun 2017
5.92
-0.04
-0.6711409395973155
19 jun 2017
5.96
-0.04
-0.6666666666666666
16 jun 2017
6
0
0
15 jun 2017
6
-0.3
-4.761904761904762
14 jun 2017
6.3
0.12
1.941747572815534
13 jun 2017
6.18
-0.02
-0.3225806451612903
12 jun 2017
6.2
-0.06
-0.9584664536741214
09 jun 2017
6.26
-0.03
-0.4769475357710652
08 jun 2017
6.29
-0.15
-2.329192546583851
07 jun 2017
6.44
0.11
1.7377567140600316
06 jun 2017
6.33
0.13
2.096774193548387
02 jun 2017
6.2
0.06
0.9771986970684039
01 jun 2017
6.14
0.02
0.32679738562091504
31 may 2017
6.12
-0.01
-0.1631321370309951
30 may 2017
6.13
-0.01
-0.16286644951140064
29 may 2017
6.14
-0.01
-0.16260162601626016
26 may 2017
6.15
0.06
0.9852216748768473
24 may 2017
6.09
-0.21
-3.3333333333333335
23 may 2017
6.3
0.03
0.4784688995215311
22 may 2017
6.27
0.04
0.6420545746388443
19 may 2017
6.23
0.05
0.8090614886731392
18 may 2017
6.18
-0.15
-2.3696682464454977
17 may 2017
6.33
0.16
2.593192868719611
16 may 2017
6.17
0.01
0.16233766233766234
15 may 2017
6.16
0.01
0.16260162601626016
12 may 2017
6.15
0.16
2.671118530884808
11 may 2017
5.99
0.08
1.353637901861252
10 may 2017
5.91
0.1
1.721170395869191
09 may 2017
5.81
-0.02
-0.34305317324185247
08 may 2017
5.83
0.03
0.5172413793103449
05 may 2017
5.8
0.03
0.5199306759098787
04 may 2017
5.77
-0.17
-2.861952861952862
03 may 2017
5.94
-0.01
-0.16806722689075632
02 may 2017
5.95
-0.08
-1.3266998341625207
28 abr 2017
6.03
0.04
0.667779632721202
27 abr 2017
5.99
-0.04
-0.6633499170812603
26 abr 2017
6.03
-0.12
-1.951219512195122
25 abr 2017
6.15
-0.14
-2.2257551669316373
24 abr 2017
6.29
-0.09
-1.4106583072100314
21 abr 2017
6.38
0.01
0.15698587127158556
20 abr 2017
6.37
-0.09
-1.3931888544891642
19 abr 2017
6.46
-0.08
-1.2232415902140672
18 abr 2017
6.54
-0.14
-2.095808383233533
13 abr 2017
6.68
0.07
1.059001512859304
12 abr 2017
6.61
0.09
1.3803680981595092
11 abr 2017
6.52
0.14
2.19435736677116
10 abr 2017
6.38
-0.14
-2.147239263803681
07 abr 2017
6.52
0.13
2.0344287949921753
06 abr 2017
6.39
0.05
0.7886435331230284
05 abr 2017
6.34
-0.02
-0.31446540880503143
04 abr 2017
6.36
0.13
2.086677367576244
03 abr 2017
6.23
0.06
0.9724473257698542
31 mar 2017
6.17
-0.06
-0.9630818619582665
30 mar 2017
6.23
-0.01
-0.16025641025641027
29 mar 2017
6.24
-0.13
-2.0408163265306123
28 mar 2017
6.37
-0.01
-0.15673981191222572
27 mar 2017
6.38
0.07
1.109350237717908
24 mar 2017
6.31
0.02
0.3179650238473768
23 mar 2017
6.29
-0.09
-1.4106583072100314
22 mar 2017
6.38
0.04
0.6309148264984227
21 mar 2017
6.34
0.12
1.9292604501607717
20 mar 2017
6.22
0.03
0.48465266558966075
17 mar 2017
6.19
-0.05
-0.8012820512820513
16 mar 2017
6.24
0.35
5.942275042444821
15 mar 2017
5.89
-0.11
-1.8333333333333333
14 mar 2017
6
0
0
13 mar 2017
6
0.18
3.0927835051546393
10 mar 2017
5.82
0.03
0.5181347150259067
09 mar 2017
5.79
0.01
0.17301038062283736
08 mar 2017
5.78
-0.03
-0.5163511187607573
07 mar 2017
5.81
-0.13
-2.1885521885521886
06 mar 2017
5.94
0.04
0.6779661016949152
03 mar 2017
5.9
-0.2
-3.278688524590164
02 mar 2017
6.1
0.01
0.16420361247947454
01 mar 2017
6.09
-0.18
-2.8708133971291865
28 feb 2017
6.27
-0.24
-3.686635944700461
27 feb 2017
6.51
-0.16
-2.39880059970015
24 feb 2017
6.67
-0.02
-0.29895366218236175
23 feb 2017
6.69
0.1
1.5174506828528074
22 feb 2017
6.59
0.04
0.6106870229007634
21 feb 2017
6.55
-0.12
-1.7991004497751124
20 feb 2017
6.67
-0.1
-1.4771048744460857
17 feb 2017
6.77
-0.01
-0.14749262536873156
16 feb 2017
6.78
0.12
1.8018018018018018
15 feb 2017
6.66
-0.1
-1.4792899408284024
14 feb 2017
6.76
0.03
0.4457652303120357
13 feb 2017
6.73
0.01
0.1488095238095238
10 feb 2017
6.72
-0.09
-1.3215859030837005
09 feb 2017
6.81
-0.07
-1.0174418604651163
08 feb 2017
6.88
0.11
1.6248153618906942
07 feb 2017
6.77
0.17
2.5757575757575757
06 feb 2017
6.6
0.09
1.3824884792626728
03 feb 2017
6.51
-0.01
-0.15337423312883436
02 feb 2017
6.52
0.18
2.8391167192429023
01 feb 2017
6.34
-0.02
-0.31446540880503143
31 ene 2017
6.36
0.16
2.5806451612903225
30 ene 2017
6.2
0.07
1.1419249592169658
27 ene 2017
6.13
-0.02
-0.3252032520325203
26 ene 2017
6.15
-0.12
-1.9138755980861244
25 ene 2017
6.27
-0.17
-2.639751552795031
24 ene 2017
6.44
0.17
2.7113237639553427
23 ene 2017
6.27
0.15
2.450980392156863
20 ene 2017
6.12
0.05
0.8237232289950577
19 ene 2017
6.07
-0.2
-3.189792663476874
18 ene 2017
6.27
-0.04
-0.6339144215530903
17 ene 2017
6.31
0.15
2.435064935064935
16 ene 2017
6.16
0.12
1.9867549668874172
13 ene 2017
6.04
-0.17
-2.737520128824477
12 ene 2017
6.21
0.27
4.545454545454546
11 ene 2017
5.94
-0.17
-2.7823240589198037
10 ene 2017
6.11
0.09
1.495016611295681
09 ene 2017
6.02
-0.13
-2.113821138211382
06 ene 2017
6.15
0.08
1.3179571663920921
05 ene 2017
6.07
0.23
3.9383561643835616
04 ene 2017
5.84
0.13
2.276707530647986
03 ene 2017
5.71
0.07
1.2411347517730495
02 ene 2017
5.64
-0.24
-4.081632653061225
30 dic 2016
5.88
0.26
4.6263345195729535
29 dic 2016
5.62
0.31
5.83804143126177
28 dic 2016
5.31
0.12
2.3121387283236996
27 dic 2016
5.19
0.04
0.7766990291262136
23 dic 2016
5.15
0.02
0.3898635477582846
22 dic 2016
5.13
0.01
0.1953125
21 dic 2016
5.12
0.08
1.5873015873015872
20 dic 2016
5.04
-0.03
-0.591715976331361
19 dic 2016
5.07
0.01
0.1976284584980237
16 dic 2016
5.06
0.01
0.19801980198019803
15 dic 2016
5.05
-0.59
-10.460992907801419
14 dic 2016
5.64
0.13
2.3593466424682394
13 dic 2016
5.51
0.01
0.18181818181818182
12 dic 2016
5.5
-0.12
-2.1352313167259784
09 dic 2016
5.62
-0.03
-0.5309734513274337
08 dic 2016
5.65
-0.03
-0.528169014084507
07 dic 2016
5.68
0.06
1.0676156583629892
06 dic 2016
5.62
0.12
2.1818181818181817
05 dic 2016
5.5
-0.04
-0.7220216606498195
02 dic 2016
5.54
0.15
2.782931354359926
01 dic 2016
5.39
-0.11
-2
30 nov 2016
5.5
-0.06
-1.079136690647482
29 nov 2016
5.56
0.05
0.9074410163339383
28 nov 2016
5.51
0.05
0.9157509157509157
25 nov 2016
5.46
0.03
0.5524861878453039
24 nov 2016
5.43
-0.05
-0.9124087591240876
23 nov 2016
5.48
-0.17
-3.0088495575221237
22 nov 2016
5.65
-0.05
-0.8771929824561403
21 nov 2016
5.7
0.1
1.7857142857142858
18 nov 2016
5.6
-0.24
-4.109589041095891
17 nov 2016
5.84
0.04
0.6896551724137931
16 nov 2016
5.8
0.06
1.0452961672473868
15 nov 2016
5.74
0.28
5.128205128205129
14 nov 2016
5.46
-0.4
-6.825938566552901
11 nov 2016
5.86
-0.48
-7.570977917981073
10 nov 2016
6.34
-0.32
-4.804804804804805
09 nov 2016
6.66
0.2
3.0959752321981426
08 nov 2016
6.46
-0.01
-0.1545595054095827
07 nov 2016
6.47
-0.17
-2.5602409638554215
04 nov 2016
6.64
-0.13
-1.9202363367799113
03 nov 2016
6.77
-0.1
-1.455604075691412
02 nov 2016
6.87
0.4
6.182380216383308
31 oct 2016
6.47
0.02
0.31007751937984496
28 oct 2016
6.45
-0.02
-0.3091190108191654
27 oct 2016
6.47
-0.12
-1.8209408194233687
26 oct 2016
6.59
0.02
0.30441400304414
25 oct 2016
6.57
-0.05
-0.7552870090634441
24 oct 2016
6.62
0.01
0.15128593040847202
21 oct 2016
6.61
-0.04
-0.6015037593984962
20 oct 2016
6.65
0.05
0.7575757575757576
19 oct 2016
6.6
0.23
3.610675039246468
18 oct 2016
6.37
0.13
2.0833333333333335
17 oct 2016
6.24
-0.04
-0.6369426751592356
14 oct 2016
6.28
0.01
0.1594896331738437
13 oct 2016
6.27
0.09
1.4563106796116505
12 oct 2016
6.18
0.05
0.8156606851549756
11 oct 2016
6.13
-0.12
-1.92
10 oct 2016
6.25
-0.07
-1.1075949367088607
07 oct 2016
6.32
0.07
1.12
06 oct 2016
6.25
-0.19
-2.950310559006211
05 oct 2016
6.44
-0.18
-2.719033232628399
04 oct 2016
6.62
-0.43
-6.099290780141844
03 oct 2016
7.05
-0.13
-1.8105849582172702
30 sept 2016
7.18
0.02
0.27932960893854747
29 sept 2016
7.16
0.1
1.4164305949008498
28 sept 2016
7.06
-0.03
-0.4231311706629055
27 sept 2016
7.09
-0.15
-2.0718232044198897
26 sept 2016
7.24
-0.12
-1.6304347826086956
23 sept 2016
7.36
-0.18
-2.387267904509284
22 sept 2016
7.54
0.45
6.346967559943582
21 sept 2016
7.09
0.16
2.3088023088023086
20 sept 2016
6.93
-0.04
-0.5738880918220947
19 sept 2016
6.97
0.09
1.308139534883721
16 sept 2016
6.88
0.03
0.43795620437956206
15 sept 2016
6.85
-0.17
-2.421652421652422
14 sept 2016
7.02
0.01
0.14265335235378032
13 sept 2016
7.01
-0.03
-0.42613636363636365
12 sept 2016
7.04
-0.12
-1.675977653631285
09 sept 2016
7.16
-0.33
-4.405874499332444
08 sept 2016
7.49
-0.05
-0.6631299734748011
07 sept 2016
7.54
0.2
2.7247956403269753
06 sept 2016
7.34
0.06
0.8241758241758241
05 sept 2016
7.28
0.06
0.8310249307479224
02 sept 2016
7.22
0.46
6.804733727810651
01 sept 2016
6.76
-0.08
-1.1695906432748537
31 ago 2016
6.84
-0.3
-4.201680672268908
30 ago 2016
7.14
-0.06
-0.8333333333333334
29 ago 2016
7.2
-0.16
-2.1739130434782608
26 ago 2016
7.36
0.09
1.2379642365887207
25 ago 2016
7.27
-0.22
-2.937249666221629
24 ago 2016
7.49
-0.31
-3.9743589743589745
23 ago 2016
7.8
0.03
0.3861003861003861
22 ago 2016
7.77
-0.26
-3.2378580323785804
19 ago 2016
8.03
-0.05
-0.6188118811881188
18 ago 2016
8.08
0.11
1.3801756587202008
17 ago 2016
7.97
-0.16
-1.968019680196802
16 ago 2016
8.13
-0.16
-1.9300361881785284
12 ago 2016
8.29
0.05
0.6067961165048543
11 ago 2016
8.24
-0.01
-0.12121212121212122
10 ago 2016
8.25
0.22
2.73972602739726
09 ago 2016
8.03
0.05
0.6265664160401002
08 ago 2016
7.98
0.01
0.12547051442910917
05 ago 2016
7.97
-0.2
-2.4479804161566707
04 ago 2016
8.17
0.05
0.6157635467980296
03 ago 2016
8.12
-0.1
-1.2165450121654502
02 ago 2016
8.22
0.19
2.3661270236612704
01 ago 2016
8.03
0.11
1.3888888888888888
29 jul 2016
7.92
-0.03
-0.37735849056603776
28 jul 2016
7.95
0.29
3.7859007832898173
27 jul 2016
7.66
0.19
2.5435073627844713
26 jul 2016
7.47
0.04
0.5383580080753702
25 jul 2016
7.43
-0.15
-1.9788918205804749
22 jul 2016
7.58
0.04
0.5305039787798409
21 jul 2016
7.54
-0.01
-0.13245033112582782
20 jul 2016
7.55
-0.31
-3.9440203562340965
19 jul 2016
7.86
-0.02
-0.25380710659898476
18 jul 2016
7.88
-0.07
-0.8805031446540881
15 jul 2016
7.95
0.04
0.5056890012642224
14 jul 2016
7.91
-0.16
-1.982651796778191
13 jul 2016
8.07
0.04
0.49813200498132004
12 jul 2016
8.03
-0.07
-0.8641975308641975
11 jul 2016
8.1
0.21
2.661596958174905
08 jul 2016
7.89
-0.08
-1.0037641154328734
07 jul 2016
7.97
-0.07
-0.8706467661691543
06 jul 2016
8.04
0.17
2.1601016518424396
05 jul 2016
7.87
0
0
04 jul 2016
7.87
0.32
4.23841059602649
01 jul 2016
7.55
0.24
3.283173734610123
30 jun 2016
7.31
0.05
0.6887052341597796
29 jun 2016
7.26
0.19
2.6874115983026874
28 jun 2016
7.07
-0.13
-1.8055555555555556
27 jun 2016
7.2
0.09
1.2658227848101267
24 jun 2016
7.11
0.46
6.917293233082707
22 jun 2016
6.65
-0.03
-0.4491017964071856
21 jun 2016
6.68
0.02
0.3003003003003003
20 jun 2016
6.66
-0.15
-2.202643171806167
17 jun 2016
6.81
-0.16
-2.2955523672883786
16 jun 2016
6.97
0.26
3.874813710879285
15 jun 2016
6.71
-0.04
-0.5925925925925926
14 jun 2016
6.75
-0.13
-1.8895348837209303
13 jun 2016
6.88
-0.11
-1.5736766809728182
10 jun 2016
6.99
0.16
2.342606149341142
09 jun 2016
6.83
-0.09
-1.300578034682081
08 jun 2016
6.92
0.24
3.592814371257485
07 jun 2016
6.68
0.02
0.3003003003003003
06 jun 2016
6.66
0.19
2.936630602782071
03 jun 2016
6.47
0.44
7.296849087893864
02 jun 2016
6.03
-0.03
-0.49504950495049505
01 jun 2016
6.06
0.09
1.5075376884422111
31 may 2016
5.97
0.07
1.1864406779661016
30 may 2016
5.9
-0.14
-2.3178807947019866
27 may 2016
6.04
-0.11
-1.7886178861788617
26 may 2016
6.15
0.24
4.060913705583756
25 may 2016
5.91
-0.28
-4.523424878836834
24 may 2016
6.19
-0.12
-1.901743264659271
23 may 2016
6.31
0.02
0.3179650238473768
20 may 2016
6.29
0.12
1.9448946515397083
19 may 2016
6.17
-0.47
-7.078313253012048
18 may 2016
6.64
0
0
17 may 2016
6.64
0.15
2.3112480739599386
13 may 2016
6.49
-0.14
-2.1116138763197587
12 may 2016
6.63
0.09
1.3761467889908257
11 may 2016
6.54
0.35
5.654281098546042
10 may 2016
6.19
-0.06
-0.96
09 may 2016
6.25
-0.23
-3.549382716049383
06 may 2016
6.48
0.15
2.3696682464454977
04 may 2016
6.33
-0.21
-3.2110091743119265
03 may 2016
6.54
-0.19
-2.823179791976226
02 may 2016
6.73
0.19
2.90519877675841
29 abr 2016
6.54
0.29
4.64
28 abr 2016
6.25
0.16
2.6272577996715927
27 abr 2016
6.09
0.1
1.669449081803005
26 abr 2016
5.99
-0.06
-0.9917355371900827
25 abr 2016
6.05
-0.12
-1.9448946515397083
22 abr 2016
6.17
0.03
0.48859934853420195
21 abr 2016
6.14
-0.1
-1.6025641025641026
20 abr 2016
6.24
0.12
1.9607843137254901
19 abr 2016
6.12
0.26
4.436860068259386
18 abr 2016
5.86
0.11
1.9130434782608696
15 abr 2016
5.75
-0.15
-2.542372881355932
14 abr 2016
5.9
-0.08
-1.3377926421404682
13 abr 2016
5.98
0.06
1.0135135135135136
12 abr 2016
5.92
0.04
0.6802721088435374
11 abr 2016
5.88
0.28
5
08 abr 2016
5.6
0.1
1.8181818181818181
07 abr 2016
5.5
0.17
3.189493433395872
06 abr 2016
5.33
0.05
0.946969696969697
05 abr 2016
5.28
-0.05
-0.9380863039399625
04 abr 2016
5.33
0.08
1.5238095238095237
01 abr 2016
5.25
-0.22
-4.021937842778794
31 mar 2016
5.47
0.03
0.5514705882352942
30 mar 2016
5.44
0.22
4.21455938697318
29 mar 2016
5.22
-0.02
-0.3816793893129771
24 mar 2016
5.24
-0.03
-0.5692599620493358
23 mar 2016
5.27
-0.31
-5.555555555555555
22 mar 2016
5.58
0.1
1.8248175182481752
21 mar 2016
5.48
-0.05
-0.9041591320072333
18 mar 2016
5.53
-0.18
-3.1523642732049035
17 mar 2016
5.71
0.52
10.019267822736031
16 mar 2016
5.19
0.03
0.5813953488372093
15 mar 2016
5.16
-0.12
-2.272727272727273
14 mar 2016
5.28
-0.2
-3.6496350364963503
11 mar 2016
5.48
0.1
1.858736059479554
10 mar 2016
5.38
0.24
4.669260700389105
09 mar 2016
5.14
-0.17
-3.2015065913371
08 mar 2016
5.31
-0.12
-2.2099447513812156
07 mar 2016
5.43
-0.04
-0.7312614259597806
04 mar 2016
5.47
0.32
6.213592233009709
03 mar 2016
5.15
0.13
2.589641434262948
02 mar 2016
5.02
-0.12
-2.3346303501945527
01 mar 2016
5.14
0.02
0.390625
29 feb 2016
5.12
-0.02
-0.38910505836575876
26 feb 2016
5.14
0
0
25 feb 2016
5.14
-0.07
-1.3435700575815739
24 feb 2016
5.21
0.07
1.3618677042801557
23 feb 2016
5.14
0.15
3.006012024048096
22 feb 2016
4.99
-0.03
-0.5976095617529881
19 feb 2016
5.02
0.18
3.71900826446281
18 feb 2016
4.84
0.07
1.4675052410901468
17 feb 2016
4.77
-0.03
-0.625
16 feb 2016
4.8
-0.18
-3.6144578313253013
15 feb 2016
4.98
0.13
2.6804123711340204
12 feb 2016
4.85
0.07
1.4644351464435146
11 feb 2016
4.78
0.24
5.286343612334802
10 feb 2016
4.54
-0.16
-3.404255319148936
09 feb 2016
4.7
-0.05
-1.0526315789473684
08 feb 2016
4.75
0.28
6.263982102908278
05 feb 2016
4.47
0.04
0.9029345372460497
04 feb 2016
4.43
0.32
7.785888077858881
03 feb 2016
4.11
0.07
1.7326732673267327
02 feb 2016
4.04
-0.04
-0.9803921568627451
01 feb 2016
4.08
0.16
4.081632653061225
29 ene 2016
3.92
0
0
28 ene 2016
3.92
0.02
0.5128205128205128
27 ene 2016
3.9
0.05
1.2987012987012987
26 ene 2016
3.85
0.08
2.1220159151193636
25 ene 2016
3.77
0.09
2.4456521739130435
22 ene 2016
3.68
0.08
2.2222222222222223
21 ene 2016
3.6
-0.02
-0.5524861878453039
20 ene 2016
3.62
-0.05
-1.3623978201634876
19 ene 2016
3.67
-0.04
-1.0781671159029649
18 ene 2016
3.71
-0.08
-2.1108179419525066
15 ene 2016
3.79
-0.05
-1.3020833333333333
14 ene 2016
3.84
-0.03
-0.7751937984496124
13 ene 2016
3.87
0.02
0.5194805194805194
12 ene 2016
3.85
-0.2
-4.938271604938271
11 ene 2016
4.05
-0.02
-0.4914004914004914
08 ene 2016
4.07
0.01
0.24630541871921183
07 ene 2016
4.06
0.04
0.9950248756218906
06 ene 2016
4.02
0.03
0.7518796992481203
05 ene 2016
3.99
0
0
04 ene 2016
3.99
0.07
1.7857142857142858
31 dic 2015
3.92
0.02
0.5128205128205128
30 dic 2015
3.9
-0.08
-2.0100502512562812
29 dic 2015
3.98
-0.03
-0.7481296758104738
28 dic 2015
4.01
0.05
1.2626262626262625
23 dic 2015
3.96
0.04
1.0204081632653061
22 dic 2015
3.92
0.04
1.0309278350515463
21 dic 2015
3.88
0.08
2.1052631578947367
18 dic 2015
3.8
0.02
0.5291005291005291
17 dic 2015
3.78
-0.13
-3.3248081841432224
16 dic 2015
3.91
0.09
2.356020942408377
15 dic 2015
3.82
-0.08
-2.051282051282051
14 dic 2015
3.9
-0.05
-1.2658227848101267
11 dic 2015
3.95
-0.01
-0.25252525252525254
10 dic 2015
3.96
-0.01
-0.2518891687657431
09 dic 2015
3.97
0.09
2.3195876288659796
08 dic 2015
3.88
-0.13
-3.2418952618453867
07 dic 2015
4.01
0
0
04 dic 2015
4.01
0.07
1.7766497461928934
03 dic 2015
3.94
0.02
0.5102040816326531
02 dic 2015
3.92
0.02
0.5128205128205128
01 dic 2015
3.9
0.05
1.2987012987012987
30 nov 2015
3.85
0
0
27 nov 2015
3.85
-0.05
-1.2820512820512822
26 nov 2015
3.9
0.02
0.5154639175257731
25 nov 2015
3.88
0.02
0.5181347150259067
24 nov 2015
3.86
0.05
1.3123359580052494
23 nov 2015
3.81
-0.11
-2.806122448979592
20 nov 2015
3.92
0
0
19 nov 2015
3.92
0.14
3.7037037037037037
18 nov 2015
3.78
-0.05
-1.3054830287206267
17 nov 2015
3.83
-0.04
-1.0335917312661498
16 nov 2015
3.87
0.05
1.3089005235602094
13 nov 2015
3.82
-0.07
-1.7994858611825193
12 nov 2015
3.89
0.05
1.3020833333333333
11 nov 2015
3.84
-0.01
-0.2597402597402597
10 nov 2015
3.85
0.01
0.2604166666666667
09 nov 2015
3.84
-0.03
-0.7751937984496124
06 nov 2015
3.87
-0.16
-3.970223325062035
05 nov 2015
4.03
-0.19
-4.502369668246446
04 nov 2015
4.22
0.08
1.932367149758454
03 nov 2015
4.14
-0.03
-0.7194244604316546
02 nov 2015
4.17
-0.05
-1.1848341232227488
30 oct 2015
4.22
-0.11
-2.540415704387991
29 oct 2015
4.33
-0.26
-5.664488017429194
28 oct 2015
4.59
0.13
2.914798206278027
27 oct 2015
4.46
-0.06
-1.3274336283185841
26 oct 2015
4.52
0.06
1.345291479820628
23 oct 2015
4.46
-0.01
-0.22371364653243847
22 oct 2015
4.47
0.03
0.6756756756756757
21 oct 2015
4.44
-0.05
-1.1135857461024499
20 oct 2015
4.49
-0.05
-1.1013215859030836
19 oct 2015
4.54
-0.13
-2.78372591006424
16 oct 2015
4.67
0.05
1.0822510822510822
15 oct 2015
4.62
0.11
2.4390243902439024
14 oct 2015
4.51
0.06
1.348314606741573
13 oct 2015
4.45
-0.07
-1.5486725663716814
12 oct 2015
4.52
0.14
3.1963470319634704
09 oct 2015
4.38
0.05
1.1547344110854503
08 oct 2015
4.33
-0.03
-0.6880733944954128
07 oct 2015
4.36
0.02
0.4608294930875576
06 oct 2015
4.34
0.12
2.843601895734597
05 oct 2015
4.22
0.18
4.455445544554456
02 oct 2015
4.04
0.06
1.5075376884422111
01 oct 2015
3.98
0.13
3.3766233766233764
30 sept 2015
3.85
-0.05
-1.2820512820512822
29 sept 2015
3.9
-0.01
-0.2557544757033248
28 sept 2015
3.91
-0.1
-2.493765586034913
25 sept 2015
4.01
0.06
1.518987341772152
24 sept 2015
3.95
0.07
1.8041237113402062
23 sept 2015
3.88
-0.02
-0.5128205128205128
22 sept 2015
3.9
-0.13
-3.225806451612903
21 sept 2015
4.03
-0.09
-2.1844660194174756
18 sept 2015
4.12
0.19
4.8346055979643765
17 sept 2015
3.93
0.04
1.0282776349614395
16 sept 2015
3.89
0.09
2.3684210526315788
15 sept 2015
3.8
0.05
1.3333333333333333
14 sept 2015
3.75
0.03
0.8064516129032258
11 sept 2015
3.72
-0.1
-2.6178010471204187
10 sept 2015
3.82
-0.06
-1.5463917525773196
09 sept 2015
3.88
0.05
1.3054830287206267
08 sept 2015
3.83
-0.01
-0.2604166666666667
07 sept 2015
3.84
0.07
1.856763925729443
04 sept 2015
3.77
-0.16
-4.071246819338422
03 sept 2015
3.93
0.02
0.5115089514066496
02 sept 2015
3.91
-0.06
-1.5113350125944585
01 sept 2015
3.97
0.06
1.5345268542199488
31 ago 2015
3.91
-0.09
-2.25
28 ago 2015
4
0.2
5.2631578947368425
27 ago 2015
3.8
0
0
26 ago 2015
3.8
-0.18
-4.522613065326633
25 ago 2015
3.98
-0.21
-5.011933174224343
24 ago 2015
4.19
-0.19
-4.337899543378995
21 ago 2015
4.38
0.01
0.2288329519450801
20 ago 2015
4.37
0.17
4.0476190476190474
19 ago 2015
4.2
0.05
1.2048192771084338
18 ago 2015
4.15
-0.07
-1.6587677725118484
17 ago 2015
4.22
0.04
0.9569377990430622
14 ago 2015
4.18
-0.08
-1.8779342723004695
13 ago 2015
4.26
0.04
0.9478672985781991
12 ago 2015
4.22
0.19
4.714640198511166
11 ago 2015
4.03
0.1
2.544529262086514
10 ago 2015
3.93
0.01
0.25510204081632654
07 ago 2015
3.92
0.06
1.5544041450777202
06 ago 2015
3.86
-0.05
-1.278772378516624
05 ago 2015
3.91
0.01
0.2564102564102564
04 ago 2015
3.9
-0.02
-0.5102040816326531
03 ago 2015
3.92
-0.05
-1.2594458438287153
31 jul 2015
3.97
0.07
1.794871794871795
30 jul 2015
3.9
0.01
0.2570694087403599
29 jul 2015
3.89
-0.01
-0.2564102564102564
28 jul 2015
3.9
-0.08
-2.0100502512562812
27 jul 2015
3.98
0.19
5.013192612137203
24 jul 2015
3.79
-0.19
-4.773869346733668
23 jul 2015
3.98
0.04
1.015228426395939
22 jul 2015
3.94
-0.11
-2.7160493827160495
21 jul 2015
4.05
0.03
0.746268656716418
20 jul 2015
4.02
-0.3
-6.944444444444445
17 jul 2015
4.32
-0.08
-1.8181818181818181
16 jul 2015
4.4
-0.06
-1.345291479820628
15 jul 2015
4.46
-0.06
-1.3274336283185841
14 jul 2015
4.52
0.07
1.5730337078651686
13 jul 2015
4.45
-0.05
-1.1111111111111112
10 jul 2015
4.5
-0.03
-0.6622516556291391
09 jul 2015
4.53
-0.02
-0.43956043956043955
08 jul 2015
4.55
-0.02
-0.437636761487965
07 jul 2015
4.57
-0.09
-1.9313304721030042
06 jul 2015
4.66
0
0
03 jul 2015
4.66
0.01
0.21505376344086022
02 jul 2015
4.65
-0.01
-0.2145922746781116
01 jul 2015
4.66
-0.06
-1.271186440677966
30 jun 2015
4.72
-0.08
-1.6666666666666667
29 jun 2015
4.8
0
0
26 jun 2015
4.8
-0.04
-0.8264462809917356
25 jun 2015
4.84
-0.04
-0.819672131147541
24 jun 2015
4.88
-0.01
-0.20449897750511248
22 jun 2015
4.89
-0.1
-2.004008016032064
19 jun 2015
4.99
-0.03
-0.5976095617529881
18 jun 2015
5.02
0.16
3.292181069958848
17 jun 2015
4.86
-0.02
-0.4098360655737705
16 jun 2015
4.88
-0.02
-0.40816326530612246
15 jun 2015
4.9
-0.04
-0.8097165991902834
12 jun 2015
4.94
-0.03
-0.6036217303822937
11 jun 2015
4.97
-0.06
-1.1928429423459244
10 jun 2015
5.03
0.05
1.0040160642570282
09 jun 2015
4.98
0.03
0.6060606060606061
08 jun 2015
4.95
0.05
1.0204081632653061
05 jun 2015
4.9
-0.11
-2.1956087824351296
04 jun 2015
5.01
-0.13
-2.529182879377432
03 jun 2015
5.14
0.01
0.1949317738791423
02 jun 2015
5.13
0
0
01 jun 2015
5.13
0.02
0.3913894324853229
29 may 2015
5.11
0.11
2.2
28 may 2015
5
-0.04
-0.7936507936507936
27 may 2015
5.04
-0.02
-0.3952569169960474
26 may 2015
5.06
-0.12
-2.3166023166023164
22 may 2015
5.18
0
0
21 may 2015
5.18
-0.05
-0.9560229445506692
20 may 2015
5.23
-0.03
-0.5703422053231939
19 may 2015
5.26
-0.09
-1.6822429906542056
18 may 2015
5.35
0.01
0.18726591760299627
15 may 2015
5.34
0
0
13 may 2015
5.34
0.16
3.088803088803089
12 may 2015
5.18
0.01
0.19342359767891681
11 may 2015
5.17
0.06
1.1741682974559686
08 may 2015
5.11
0.06
1.188118811881188
07 may 2015
5.05
-0.12
-2.3210831721470018
06 may 2015
5.17
-0.1
-1.8975332068311195
05 may 2015
5.27
0.03
0.5725190839694656
04 may 2015
5.24
0.04
0.7692307692307693
30 abr 2015
5.2
-0.07
-1.3282732447817838
29 abr 2015
5.27
0.09
1.7374517374517375
28 abr 2015
5.18
0.15
2.982107355864811
27 abr 2015
5.03
-0.02
-0.39603960396039606
24 abr 2015
5.05
0.07
1.4056224899598393
23 abr 2015
4.98
-0.06
-1.1904761904761905
22 abr 2015
5.04
0.01
0.1988071570576541
21 abr 2015
5.03
0.02
0.3992015968063872
20 abr 2015
5.01
-0.07
-1.3779527559055118
17 abr 2015
5.08
-0.04
-0.78125
16 abr 2015
5.12
0.13
2.6052104208416833
15 abr 2015
4.99
0.01
0.20080321285140562
14 abr 2015
4.98
0
0
13 abr 2015
4.98
0.03
0.6060606060606061
10 abr 2015
4.95
0.05
1.0204081632653061
09 abr 2015
4.9
-0.08
-1.606425702811245
08 abr 2015
4.98
-0.04
-0.796812749003984
07 abr 2015
5.02
0.05
1.0060362173038229
02 abr 2015
4.97
0.12
2.4742268041237114
01 abr 2015
4.85
0.03
0.6224066390041494
31 mar 2015
4.82
-0.01
-0.2070393374741201
30 mar 2015
4.83
-0.07
-1.4285714285714286
27 mar 2015
4.9
-0.13
-2.584493041749503
26 mar 2015
5.03
-0.07
-1.3725490196078431
25 mar 2015
5.1
-0.01
-0.19569471624266144
24 mar 2015
5.11
0.05
0.9881422924901185
23 mar 2015
5.06
0.07
1.402805611222445
20 mar 2015
4.99
0.07
1.4227642276422765
19 mar 2015
4.92
0.26
5.579399141630901
18 mar 2015
4.66
-0.05
-1.0615711252653928
17 mar 2015
4.71
0.02
0.42643923240938164
16 mar 2015
4.69
0.06
1.2958963282937366
13 mar 2015
4.63
-0.11
-2.320675105485232
12 mar 2015
4.74
0.14
3.0434782608695654
11 mar 2015
4.6
-0.12
-2.542372881355932
10 mar 2015
4.72
-0.07
-1.4613778705636744
09 mar 2015
4.79
-0.18
-3.6217303822937628
06 mar 2015
4.97
-0.2
-3.8684719535783367
05 mar 2015
5.17
0
0
04 mar 2015
5.17
-0.2
-3.7243947858473
03 mar 2015
5.37
-0.02
-0.37105751391465674
02 mar 2015
5.39
-0.04
-0.7366482504604052
27 feb 2015
5.43
0.05
0.929368029739777
26 feb 2015
5.38
0.05
0.9380863039399625
25 feb 2015
5.33
0.09
1.717557251908397
24 feb 2015
5.24
-0.01
-0.19047619047619047
23 feb 2015
5.25
-0.07
-1.3157894736842106
20 feb 2015
5.32
-0.02
-0.37453183520599254
19 feb 2015
5.34
0.04
0.7547169811320755
18 feb 2015
5.3
-0.02
-0.37593984962406013
17 feb 2015
5.32
-0.08
-1.4814814814814814
16 feb 2015
5.4
-0.04
-0.7352941176470589
13 feb 2015
5.44
0.06
1.1152416356877324
12 feb 2015
5.38
0.07
1.3182674199623352
11 feb 2015
5.31
-0.08
-1.484230055658627
10 feb 2015
5.39
-0.12
-2.1778584392014517
09 feb 2015
5.51
-0.02
-0.3616636528028933
06 feb 2015
5.53
-0.1
-1.7761989342806395
05 feb 2015
5.63
0.04
0.7155635062611807
04 feb 2015
5.59
0
0
03 feb 2015
5.59
-0.01
-0.17857142857142858
02 feb 2015
5.6
0.14
2.5641025641025643
30 ene 2015
5.46
-0.08
-1.444043321299639
29 ene 2015
5.54
-0.2
-3.484320557491289
28 ene 2015
5.74
0.02
0.34965034965034963
27 ene 2015
5.72
0.18
3.2490974729241877
26 ene 2015
5.54
-0.14
-2.464788732394366
23 ene 2015
5.68
-0.1
-1.7301038062283738
22 ene 2015
5.78
0.01
0.1733102253032929
21 ene 2015
5.77
-0.14
-2.3688663282571913
20 ene 2015
5.91
0.14
2.4263431542461005
19 ene 2015
5.77
0.04
0.6980802792321117
16 ene 2015
5.73
0.19
3.4296028880866425
15 ene 2015
5.54
0.15
2.782931354359926
14 ene 2015
5.39
-0.15
-2.707581227436823
13 ene 2015
5.54
-0.04
-0.7168458781362007
12 ene 2015
5.58
0.18
3.3333333333333335
09 ene 2015
5.4
0.01
0.18552875695732837
08 ene 2015
5.39
0.08
1.5065913370998116
07 ene 2015
5.31
0.02
0.3780718336483932
06 ene 2015
5.29
0.16
3.1189083820662766
05 ene 2015
5.13
0.18
3.6363636363636362
02 ene 2015
4.95
-0.07
-1.3944223107569722
31 dic 2014
5.02
-0.02
-0.3968253968253968
30 dic 2014
5.04
0.07
1.408450704225352
29 dic 2014
4.97
--
--
23 dic 2014
4.84
-0.12
-2.4193548387096775
22 dic 2014
4.96
-0.09
-1.7821782178217822
19 dic 2014
5.05
0.08
1.6096579476861168
18 dic 2014
4.97
0.22
4.631578947368421
17 dic 2014
4.75
-0.03
-0.6276150627615062
16 dic 2014
4.78
-0.17
-3.4343434343434343
15 dic 2014
4.95
-0.06
-1.1976047904191616
12 dic 2014
5.01
-0.07
-1.3779527559055118
11 dic 2014
5.08
-0.2
-3.787878787878788
10 dic 2014
5.28
0.07
1.3435700575815739
09 dic 2014
5.21
0.18
3.5785288270377733
08 dic 2014
5.03
0.01
0.199203187250996
05 dic 2014
5.02
-0.19
-3.6468330134357005
04 dic 2014
5.21
0.03
0.5791505791505791
03 dic 2014
5.18
0.12
2.3715415019762847
02 dic 2014
5.06
0
0
01 dic 2014
5.06
-0.05
-0.9784735812133072
28 nov 2014
5.11
-0.2
-3.766478342749529
27 nov 2014
5.31
-0.05
-0.9328358208955224
26 nov 2014
5.36
0.07
1.3232514177693762
25 nov 2014
5.29
0.04
0.7619047619047619
24 nov 2014
5.25
-0.05
-0.9433962264150944
21 nov 2014
5.3
0.11
2.1194605009633913
20 nov 2014
5.19
-0.07
-1.3307984790874525
19 nov 2014
5.26
0.05
0.9596928982725528
18 nov 2014
5.21
0.15
2.964426877470356
17 nov 2014
5.06
0.22
4.545454545454546
14 nov 2014
4.84
-0.08
-1.6260162601626016
13 nov 2014
4.92
-0.07
-1.402805611222445
12 nov 2014
4.99
0.1
2.044989775051125
11 nov 2014
4.89
-0.07
-1.4112903225806452
10 nov 2014
4.96
0.11
2.268041237113402
07 nov 2014
4.85
0.16
3.411513859275053
06 nov 2014
4.69
0.06
1.2958963282937366
05 nov 2014
4.63
-0.11
-2.320675105485232
04 nov 2014
4.74
-0.01
-0.21052631578947367
03 nov 2014
4.75
0.01
0.2109704641350211
31 oct 2014
4.74
-0.27
-5.389221556886228
30 oct 2014
5.01
-0.26
-4.933586337760911
29 oct 2014
5.27
0.04
0.7648183556405354
28 oct 2014
5.23
-0.07
-1.320754716981132
27 oct 2014
5.3
-0.06
-1.1194029850746268
24 oct 2014
5.36
0.08
1.5151515151515151
23 oct 2014
5.28
-0.13
-2.402957486136784
22 oct 2014
5.41
-0.13
-2.3465703971119134
21 oct 2014
5.54
0.11
2.0257826887661143
20 oct 2014
5.43
-0.05
-0.9124087591240876
17 oct 2014
5.48
-0.05
-0.9041591320072333
16 oct 2014
5.53
0.02
0.3629764065335753
15 oct 2014
5.51
-0.02
-0.3616636528028933
14 oct 2014
5.53
0.08
1.4678899082568808
13 oct 2014
5.45
0.04
0.7393715341959335
10 oct 2014
5.41
-0.13
-2.3465703971119134
09 oct 2014
5.54
0.21
3.9399624765478425
08 oct 2014
5.33
-0.07
-1.2962962962962963
07 oct 2014
5.4
0.07
1.3133208255159474
06 oct 2014
5.33
-0.01
-0.18726591760299627
03 oct 2014
5.34
-0.18
-3.260869565217391
02 oct 2014
5.52
0.06
1.098901098901099
01 oct 2014
5.46
-0.06
-1.0869565217391304
30 sept 2014
5.52
-0.02
-0.36101083032490977
29 sept 2014
5.54
-0.02
-0.3597122302158273
26 sept 2014
5.56
0.03
0.5424954792043399
25 sept 2014
5.53
-0.09
-1.601423487544484
24 sept 2014
5.62
0
0
23 sept 2014
5.62
0.01
0.17825311942959002
22 sept 2014
5.61
-0.17
-2.9411764705882355
19 sept 2014
5.78
-0.05
-0.8576329331046312
18 sept 2014
5.83
-0.16
-2.671118530884808
17 sept 2014
5.99
0.06
1.0118043844856661
16 sept 2014
5.93
-0.04
-0.6700167504187605
15 sept 2014
5.97
-0.03
-0.5
12 sept 2014
6
0.02
0.33444816053511706
11 sept 2014
5.98
-0.08
-1.3201320132013201
10 sept 2014
6.06
-0.01
-0.16474464579901152
09 sept 2014
6.07
-0.05
-0.8169934640522876
08 sept 2014
6.12
-0.09
-1.4492753623188406
05 sept 2014
6.21
-0.2
-3.1201248049921997
04 sept 2014
6.41
-0.01
-0.1557632398753894
03 sept 2014
6.42
-0.06
-0.9259259259259259
02 sept 2014
6.48
-0.1
-1.5197568389057752
01 sept 2014
6.58
0.06
0.9202453987730062
29 ago 2014
6.52
0
0
28 ago 2014
6.52
0.02
0.3076923076923077
27 ago 2014
6.5
0.13
2.0408163265306123
26 ago 2014
6.37
-0.04
-0.62402496099844
25 ago 2014
6.41
-0.05
-0.7739938080495357
22 ago 2014
6.46
-0.06
-0.9202453987730062
21 ago 2014
6.52
-0.09
-1.361573373676248
20 ago 2014
6.61
-0.04
-0.6015037593984962
19 ago 2014
6.65
0
0
18 ago 2014
6.65
-0.15
-2.2058823529411766
14 ago 2014
6.8
-0.02
-0.2932551319648094
13 ago 2014
6.82
0.02
0.29411764705882354
12 ago 2014
6.8
0.08
1.1904761904761905
11 ago 2014
6.72
-0.08
-1.1764705882352942
08 ago 2014
6.8
0.17
2.5641025641025643
07 ago 2014
6.63
0.02
0.30257186081694404
06 ago 2014
6.61
0.13
2.006172839506173
05 ago 2014
6.48
-0.07
-1.0687022900763359
04 ago 2014
6.55
-0.01
-0.1524390243902439
01 ago 2014
6.56
0.01
0.15267175572519084
31 jul 2014
6.55
-0.07
-1.0574018126888218
30 jul 2014
6.62
-0.08
-1.1940298507462686
29 jul 2014
6.7
0.03
0.4497751124437781
28 jul 2014
6.67
0.09
1.3677811550151975
25 jul 2014
6.58
0.02
0.3048780487804878
24 jul 2014
6.56
-0.11
-1.6491754122938531
23 jul 2014
6.67
-0.02
-0.29895366218236175
22 jul 2014
6.69
0.05
0.7530120481927711
21 jul 2014
6.64
0.03
0.45385779122541603
18 jul 2014
6.61
0.01
0.15151515151515152
17 jul 2014
6.6
0.06
0.9174311926605505
16 jul 2014
6.54
-0.12
-1.8018018018018018
15 jul 2014
6.66
0.02
0.30120481927710846
14 jul 2014
6.64
-0.08
-1.1904761904761905
11 jul 2014
6.72
-0.11
-1.610541727672035
10 jul 2014
6.83
0.16
2.39880059970015
09 jul 2014
6.67
0.07
1.0606060606060606
08 jul 2014
6.6
0.05
0.7633587786259542
07 jul 2014
6.55
-0.06
-0.9077155824508321
04 jul 2014
6.61
0.05
0.7621951219512195
03 jul 2014
6.56
0.01
0.15267175572519084
02 jul 2014
6.55
-0.04
-0.6069802731411229
01 jul 2014
6.59
0.19
2.96875
30 jun 2014
6.4
-0.04
-0.6211180124223602
27 jun 2014
6.44
0.07
1.098901098901099
26 jun 2014
6.37
-0.02
-0.3129890453834116
25 jun 2014
6.39
-0.11
-1.6923076923076923
24 jun 2014
6.5
0.08
1.2461059190031152
20 jun 2014
6.42
0.12
1.9047619047619047
19 jun 2014
6.3
0.25
4.132231404958677
18 jun 2014
6.05
0.06
1.001669449081803
17 jun 2014
5.99
-0.06
-0.9917355371900827
16 jun 2014
6.05
0.06
1.001669449081803
13 jun 2014
5.99
0.07
1.1824324324324325
12 jun 2014
5.92
0.09
1.5437392795883362
11 jun 2014
5.83
0.08
1.391304347826087
10 jun 2014
5.75
0.07
1.232394366197183
06 jun 2014
5.68
-0.01
-0.1757469244288225
05 jun 2014
5.69
0.03
0.5300353356890459
04 jun 2014
5.66
0.02
0.3546099290780142
03 jun 2014
5.64
-0.04
-0.704225352112676
02 jun 2014
5.68
0.01
0.1763668430335097
30 may 2014
5.67
0.04
0.7104795737122558
28 may 2014
5.63
-0.17
-2.9310344827586206
27 may 2014
5.8
-0.09
-1.5280135823429541
26 may 2014
5.89
-0.01
-0.1694915254237288
23 may 2014
5.9
-0.01
-0.1692047377326565
22 may 2014
5.91
0.05
0.8532423208191127
21 may 2014
5.86
-0.01
-0.17035775127768313
20 may 2014
5.87
-0.03
-0.5084745762711864
19 may 2014
5.9
0.01
0.1697792869269949
16 may 2014
5.89
-0.09
-1.5050167224080269
15 may 2014
5.98
0
0
14 may 2014
5.98
0.01
0.16750418760469013
13 may 2014
5.97
-0.02
-0.333889816360601
12 may 2014
5.99
0.07
1.1824324324324325
09 may 2014
5.92
-0.02
-0.3367003367003367
08 may 2014
5.94
-0.05
-0.8347245409015025
07 may 2014
5.99
-0.05
-0.8278145695364238
06 may 2014
6.04
-0.03
-0.4942339373970346
05 may 2014
6.07
0.13
2.1885521885521886
02 may 2014
5.94
-0.03
-0.5025125628140703
30 abr 2014
5.97
0
0
29 abr 2014
5.97
-0.05
-0.8305647840531561
28 abr 2014
6.02
0.02
0.3333333333333333
25 abr 2014
6
0
0
24 abr 2014
6
0.07
1.1804384485666104
23 abr 2014
5.93
0.06
1.0221465076660987
22 abr 2014
5.87
-0.08
-1.3445378151260505
17 abr 2014
5.95
-0.02
-0.33500837520938026
16 abr 2014
5.97
0
0
15 abr 2014
5.97
-0.14
-2.2913256955810146
14 abr 2014
6.11
0.01
0.16393442622950818
11 abr 2014
6.1
-0.08
-1.2944983818770226
10 abr 2014
6.18
0.1
1.644736842105263
09 abr 2014
6.08
-0.1
-1.6181229773462784
08 abr 2014
6.18
0.15
2.487562189054726
07 abr 2014
6.03
-0.01
-0.16556291390728478
04 abr 2014
6.04
0.12
2.027027027027027
03 abr 2014
5.92
-0.1
-1.6611295681063123
02 abr 2014
6.02
0.11
1.8612521150592216
01 abr 2014
5.91
-0.13
-2.152317880794702
31 mar 2014
6.04
0.06
1.0033444816053512
28 mar 2014
5.98
0.1
1.7006802721088434
27 mar 2014
5.88
-0.08
-1.342281879194631
26 mar 2014
5.96
-0.08
-1.3245033112582782
25 mar 2014
6.04
0.02
0.33222591362126247
24 mar 2014
6.02
-0.2
-3.215434083601286
21 mar 2014
6.22
0.09
1.468189233278956
20 mar 2014
6.13
-0.17
-2.6984126984126986
19 mar 2014
6.3
-0.06
-0.9433962264150944
18 mar 2014
6.36
-0.22
-3.3434650455927053
17 mar 2014
6.58
-0.02
-0.30303030303030304
14 mar 2014
6.6
0.12
1.8518518518518519
13 mar 2014
6.48
0.1
1.567398119122257
12 mar 2014
6.38
0.05
0.7898894154818326
11 mar 2014
6.33
0.01
0.15822784810126583
10 mar 2014
6.32
-0.06
-0.9404388714733543
07 mar 2014
6.38
-0.13
-1.9969278033794162
06 mar 2014
6.51
0.14
2.197802197802198
05 mar 2014
6.37
0
0
04 mar 2014
6.37
-0.1
-1.545595054095827
03 mar 2014
6.47
0.18
2.861685214626391
28 feb 2014
6.29
-0.03
-0.47468354430379744
27 feb 2014
6.32
-0.02
-0.31545741324921134
26 feb 2014
6.34
-0.04
-0.6269592476489029
25 feb 2014
6.38
-0.12
-1.8461538461538463
24 feb 2014
6.5
-0.03
-0.45941807044410415
21 feb 2014
6.53
0.16
2.511773940345369
20 feb 2014
6.37
-0.11
-1.6975308641975309
19 feb 2014
6.48
0.04
0.6211180124223602
18 feb 2014
6.44
-0.03
-0.46367851622874806
17 feb 2014
6.47
-0.01
-0.15432098765432098
14 feb 2014
6.48
0.27
4.3478260869565215
13 feb 2014
6.21
-0.05
-0.7987220447284346
12 feb 2014
6.26
0.09
1.4586709886547813
11 feb 2014
6.17
0.14
2.3217247097844114
10 feb 2014
6.03
0.23
3.9655172413793105
07 feb 2014
5.8
0.06
1.0452961672473868
06 feb 2014
5.74
-0.06
-1.0344827586206897
05 feb 2014
5.8
0.1
1.7543859649122806
04 feb 2014
5.7
-0.07
-1.2131715771230502
03 feb 2014
5.77
0.04
0.6980802792321117
31 ene 2014
5.73
0.04
0.70298769771529
30 ene 2014
5.69
-0.06
-1.0434782608695652
29 ene 2014
5.75
0.14
2.4955436720142603
28 ene 2014
5.61
-0.11
-1.9230769230769231
27 ene 2014
5.72
-0.09
-1.549053356282272
24 ene 2014
5.81
0.01
0.1724137931034483
23 ene 2014
5.8
0.07
1.2216404886561956
22 ene 2014
5.73
0.01
0.17482517482517482
21 ene 2014
5.72
-0.05
-0.8665511265164645
20 ene 2014
5.77
0.14
2.4866785079928952
17 ene 2014
5.63
0.1
1.8083182640144666
16 ene 2014
5.53
0.11
2.029520295202952
15 ene 2014
5.42
-0.1
-1.8115942028985508
14 ene 2014
5.52
0.08
1.4705882352941178
13 ene 2014
5.44
0.06
1.1152416356877324
10 ene 2014
5.38
0.08
1.509433962264151
09 ene 2014
5.3
-0.05
-0.9345794392523364
08 ene 2014
5.35
-0.03
-0.5576208178438662
07 ene 2014
5.38
-0.09
-1.6453382084095065
06 ene 2014
5.47
-0.04
-0.7259528130671506
03 ene 2014
5.51
-0.02
-0.3616636528028933
02 ene 2014
5.53
0.23
4.339622641509434
31 dic 2013
5.3
-0.02
-0.37593984962406013
30 dic 2013
5.32
0
0
27 dic 2013
5.32
0.18
3.501945525291829
23 dic 2013
5.14
0.02
0.390625
20 dic 2013
5.12
0.03
0.5893909626719057
19 dic 2013
5.09
-0.15
-2.8625954198473282
18 dic 2013
5.24
0.01
0.19120458891013384
17 dic 2013
5.23
0
0
16 dic 2013
5.23
0
0
13 dic 2013
5.23
0.09
1.7509727626459144
12 dic 2013
5.14
-0.23
-4.283054003724395
11 dic 2013
5.37
-0.08
-1.4678899082568808
10 dic 2013
5.45
0.23
4.406130268199234
09 dic 2013
5.22
0
0
06 dic 2013
5.22
0.04
0.7722007722007722
05 dic 2013
5.18
-0.01
-0.1926782273603083
04 dic 2013
5.19
0.01
0.19305019305019305
03 dic 2013
5.18
-0.19
-3.538175046554935
02 dic 2013
5.37
-0.13
-2.3636363636363638
29 nov 2013
5.5
0.06
1.1029411764705883
28 nov 2013
5.44
0.06
1.1152416356877324
27 nov 2013
5.38
-0.02
-0.37037037037037035
26 nov 2013
5.4
-0.05
-0.9174311926605505
25 nov 2013
5.45
-0.14
-2.5044722719141324
22 nov 2013
5.59
0.05
0.9025270758122743
21 nov 2013
5.54
-0.2
-3.484320557491289
20 nov 2013
5.74
-0.1
-1.7123287671232876
19 nov 2013
5.84
-0.02
-0.3412969283276451
18 nov 2013
5.86
-0.1
-1.6778523489932886
15 nov 2013
5.96
0.1
1.7064846416382253
14 nov 2013
5.86
0.07
1.2089810017271156
13 nov 2013
5.79
-0.13
-2.195945945945946
12 nov 2013
5.92
0.05
0.8517887563884157
11 nov 2013
5.87
0
0
08 nov 2013
5.87
-0.2
-3.2948929159802307
07 nov 2013
6.07
0
0
06 nov 2013
6.07
0.02
0.3305785123966942
05 nov 2013
6.05
0.02
0.33167495854063017
04 nov 2013
6.03
-0.1
-1.6313213703099512
31 oct 2013
6.13
-0.19
-3.0063291139240507
30 oct 2013
6.32
0
0
29 oct 2013
6.32
-0.08
-1.25
28 oct 2013
6.4
0.12
1.910828025477707
25 oct 2013
6.28
0.04
0.6410256410256411
24 oct 2013
6.24
0.01
0.16051364365971107
23 oct 2013
6.23
0.04
0.6462035541195477
22 oct 2013
6.19
0.17
2.823920265780731
21 oct 2013
6.02
0.01
0.16638935108153077
18 oct 2013
6.01
0.08
1.349072512647555
17 oct 2013
5.93
0.19
3.3101045296167246
16 oct 2013
5.74
0.04
0.7017543859649122
15 oct 2013
5.7
0
0
14 oct 2013
5.7
-0.01
-0.17513134851138354
11 oct 2013
5.71
-0.11
-1.8900343642611683
10 oct 2013
5.82
0.05
0.8665511265164645
09 oct 2013
5.77
-0.2
-3.3500837520938025
08 oct 2013
5.97
0.03
0.5050505050505051
07 oct 2013
5.94
0.02
0.33783783783783783
04 oct 2013
5.92
-0.09
-1.497504159733777
03 oct 2013
6.01
-0.02
-0.33167495854063017
02 oct 2013
6.03
0.03
0.5
01 oct 2013
6
-0.1
-1.639344262295082
30 sept 2013
6.1
-0.1
-1.6129032258064515
27 sept 2013
6.2
-0.04
-0.6410256410256411
26 sept 2013
6.24
0.06
0.970873786407767
25 sept 2013
6.18
0.05
0.8156606851549756
24 sept 2013
6.13
-0.12
-1.92
23 sept 2013
6.25
-0.17
-2.64797507788162
20 sept 2013
6.42
-0.27
-4.0358744394618835
19 sept 2013
6.69
0.49
7.903225806451613
18 sept 2013
6.2
-0.04
-0.6410256410256411
17 sept 2013
6.24
-0.05
-0.794912559618442
16 sept 2013
6.29
0.02
0.3189792663476874
13 sept 2013
6.27
-0.04
-0.6339144215530903
12 sept 2013
6.31
-0.17
-2.623456790123457
11 sept 2013
6.48
-0.07
-1.0687022900763359
10 sept 2013
6.55
-0.19
-2.8189910979228485
09 sept 2013
6.74
0.01
0.1485884101040119
06 sept 2013
6.73
-0.02
-0.2962962962962963
05 sept 2013
6.75
0
0
04 sept 2013
6.75
-0.08
-1.171303074670571
03 sept 2013
6.83
0.08
1.1851851851851851
02 sept 2013
6.75
0.02
0.2971768202080238
30 ago 2013
6.73
-0.02
-0.2962962962962963
29 ago 2013
6.75
-0.2
-2.8776978417266186
28 ago 2013
6.95
-0.22
-3.0683403068340307
27 ago 2013
7.17
0.09
1.271186440677966
26 ago 2013
7.08
0.19
2.7576197387518144
23 ago 2013
6.89
0.03
0.43731778425655976
22 ago 2013
6.86
-0.03
-0.43541364296081275
21 ago 2013
6.89
-0.04
-0.5772005772005772
20 ago 2013
6.93
0.04
0.5805515239477503
19 ago 2013
6.89
-0.1
-1.4306151645207439
16 ago 2013
6.99
0.39
5.909090909090909
14 ago 2013
6.6
0.04
0.6097560975609756
13 ago 2013
6.56
0.03
0.45941807044410415
12 ago 2013
6.53
0.38
6.178861788617886
09 ago 2013
6.15
0.21
3.5353535353535355
08 ago 2013
5.94
0.13
2.2375215146299485
07 ago 2013
5.81
-0.07
-1.1904761904761905
06 ago 2013
5.88
-0.24
-3.9215686274509802
05 ago 2013
6.12
-0.05
-0.8103727714748784
02 ago 2013
6.17
-0.13
-2.0634920634920637
01 ago 2013
6.3
0.04
0.6389776357827476
31 jul 2013
6.26
-0.03
-0.4769475357710652
30 jul 2013
6.29
-0.09
-1.4106583072100314
29 jul 2013
6.38
0.07
1.109350237717908
26 jul 2013
6.31
-0.03
-0.47318611987381703
25 jul 2013
6.34
-0.13
-2.009273570324575
24 jul 2013
6.47
0.12
1.889763779527559
23 jul 2013
6.35
0.1
1.6
22 jul 2013
6.25
0.34
5.752961082910321
19 jul 2013
5.91
0
0
18 jul 2013
5.91
-0.11
-1.8272425249169435
17 jul 2013
6.02
0.22
3.793103448275862
16 jul 2013
5.8
0.07
1.2216404886561956
15 jul 2013
5.73
-0.06
-1.0362694300518134
12 jul 2013
5.79
0.04
0.6956521739130435
11 jul 2013
5.75
0.31
5.698529411764706
10 jul 2013
5.44
-0.08
-1.4492753623188406
09 jul 2013
5.52
0.1
1.845018450184502
08 jul 2013
5.42
0.02
0.37037037037037035
05 jul 2013
5.4
-0.27
-4.761904761904762
04 jul 2013
5.67
0.11
1.9784172661870503
03 jul 2013
5.56
-0.08
-1.4184397163120568
02 jul 2013
5.64
0.04
0.7142857142857143
01 jul 2013
5.6
0.31
5.8601134215500945
28 jun 2013
5.29
-0.03
-0.5639097744360902
27 jun 2013
5.32
0.05
0.9487666034155597
26 jun 2013
5.27
-0.2
-3.656307129798903
25 jun 2013
5.47
0
0
24 jun 2013
5.47
-0.17
-3.0141843971631204
21 jun 2013
5.64
-0.13
-2.2530329289428077
20 jun 2013
5.77
-0.48
-7.68
19 jun 2013
6.25
-0.1
-1.5748031496062993
18 jun 2013
6.35
-0.08
-1.244167962674961
17 jun 2013
6.43
-0.1
-1.5313935681470139
14 jun 2013
6.53
0.12
1.8720748829953198
13 jun 2013
6.41
-0.01
-0.1557632398753894
12 jun 2013
6.42
-0.06
-0.9259259259259259
11 jun 2013
6.48
-0.13
-1.966717095310136
10 jun 2013
6.61
-0.1
-1.4903129657228018
07 jun 2013
6.71
-0.06
-0.8862629246676514
06 jun 2013
6.77
-0.06
-0.8784773060029283
05 jun 2013
6.83
0
0
04 jun 2013
6.83
0.01
0.1466275659824047
03 jun 2013
6.82
0.06
0.8875739644970414
31 may 2013
6.76
-0.04
-0.5882352941176471
30 may 2013
6.8
0.35
5.426356589147287
29 may 2013
6.45
0
0
28 may 2013
6.45
-0.01
-0.15479876160990713
27 may 2013
6.46
-0.06
-0.9202453987730062
24 may 2013
6.52
0
0
23 may 2013
6.52
-0.01
-0.15313935681470137
22 may 2013
6.53
0.16
2.511773940345369
21 may 2013
6.37
-0.01
-0.15673981191222572
17 may 2013
6.38
-0.04
-0.6230529595015576
16 may 2013
6.42
-0.25
-3.7481259370314843
15 may 2013
6.67
-0.17
-2.4853801169590644
14 may 2013
6.84
-0.05
-0.7256894049346879
13 may 2013
6.89
-0.06
-0.8633093525179856
10 may 2013
6.95
-0.07
-0.9971509971509972
08 may 2013
7.02
0.07
1.0071942446043165
07 may 2013
6.95
-0.06
-0.8559201141226819
06 may 2013
7.01
-0.04
-0.5673758865248227
03 may 2013
7.05
0.02
0.2844950213371266
02 may 2013
7.03
0.05
0.7163323782234957
30 abr 2013
6.98
-0.19
-2.6499302649930265
29 abr 2013
7.17
-0.05
-0.6925207756232687
26 abr 2013
7.22
0
0
25 abr 2013
7.22
0.29
4.18
24 abr 2013
6.93
0.17
2.51
23 abr 2013
6.76
-0.12
-1.74
22 abr 2013
6.88
0.09
1.33
19 abr 2013
6.79
0.16
2.41
18 abr 2013
6.63
-0.1
-1.49
17 abr 2013
6.73
-0.18
-2.6
16 abr 2013
6.91
0.03
0.44
15 abr 2013
6.88
-0.78
-10.18
12 abr 2013
7.66
-0.29
-3.65
11 abr 2013
7.95
-0.14
-1.73
10 abr 2013
8.09
0.06
0.75
09 abr 2013
8.03
0.1
1.26
08 abr 2013
7.93
-0.09
-1.12
05 abr 2013
8.02
0.26
3.35
04 abr 2013
7.76
-0.27
-3.36
03 abr 2013
8.03
-0.28
-3.37
02 abr 2013
8.31
-0.13
-1.54
28 mar 2013
8.44
-0.04
-0.47
27 mar 2013
8.48
0.05
0.59
26 mar 2013
8.43
-0.06
-0.71
25 mar 2013
8.49
-0.1
-1.16
22 mar 2013
8.59
0.06
0.7
21 mar 2013
8.53
0.06
0.71
20 mar 2013
8.47
-0.04
-0.47
19 mar 2013
8.51
-0.01
-0.12
18 mar 2013
8.52
0.01
0.12
15 mar 2013
8.51
0.07
0.83
14 mar 2013
8.44
-0.06
-0.71
13 mar 2013
8.5
-0.09
-1.05
12 mar 2013
8.59
0.1
1.18
11 mar 2013
8.49
0.03
0.35
08 mar 2013
8.46
-0.09
-1.05
07 mar 2013
8.55
0.26
3.14
06 mar 2013
8.29
-0.16
-1.89
05 mar 2013
8.45
0.01
0.12
04 mar 2013
8.44
-0.11
-1.29
01 mar 2013
8.55
-0.13
-1.5
28 feb 2013
8.68
-0.07
-0.8
27 feb 2013
8.75
0.02
0.23
26 feb 2013
8.73
0
0
25 feb 2013
8.73
0.08
0.92
22 feb 2013
8.65
0.04
0.46
21 feb 2013
8.61
-0.16
-1.82
20 feb 2013
8.77
-0.17
-1.9
19 feb 2013
8.94
-0.04
-0.45
18 feb 2013
8.98
-0.13
-1.43
15 feb 2013
9.11
-0.32
-3.39
14 feb 2013
9.43
-0.11
-1.15
13 feb 2013
9.54
--
--
06 feb 2013
9.65
-0.05
-0.52
05 feb 2013
9.7
0
0
04 feb 2013
9.7
0.04
0.41
01 feb 2013
9.66
0.11
1.15
31 ene 2013
9.55
-0.16
-1.65
30 ene 2013
9.71
0.06
0.62
29 ene 2013
9.65
0.08
0.84
28 ene 2013
9.57
-0.17
-1.75
25 ene 2013
9.74
-0.22
-2.21
24 ene 2013
9.96
-0.17
-1.6781836130306023
23 ene 2013
10.13
-0.01
-0.09861932938856016
22 ene 2013
10.14
-0.01
-0.1
21 ene 2013
10.15
-0.01
-0.1
18 ene 2013
10.16
0.03
0.29615004935834155
17 ene 2013
10.13
-0.07
-0.6862745098039216
16 ene 2013
10.2
-0.01
-0.0979431929480901
15 ene 2013
10.21
0.03
0.29469548133595286
14 ene 2013
10.18
0.02
0.1968503937007874
11 ene 2013
10.16
-0.02
-0.19646365422396855
10 ene 2013
10.18
0.1
0.9920634920634921
09 ene 2013
10.08
0.06
0.5988023952095808
08 ene 2013
10.02
-0.1
-0.9881422924901185
07 ene 2013
10.12
-0.03
-0.2955665024630542
04 ene 2013
10.15
-0.41
-3.882575757575758
03 ene 2013
10.56
-0.09
-0.8450704225352113
02 ene 2013
10.65
0.41
4.00390625
31 dic 2012
10.24
-0.03
-0.2921129503407984
28 dic 2012
10.27
0.04
0.39100684261974583
27 dic 2012
10.23
--
--
21 dic 2012
10.18
0.01
0.09832841691248771
20 dic 2012
10.17
-0.11
-1.0700389105058365
19 dic 2012
10.28
-0.19
-1.8147086914995225
18 dic 2012
10.47
0.06
0.5763688760806917
17 dic 2012
10.41
-0.03
-0.28735632183908044
14 dic 2012
10.44
-0.01
-0.09569377990430622
13 dic 2012
10.45
-0.07
-0.6653992395437263
12 dic 2012
10.52
0.07
0.6698564593301436
11 dic 2012
10.45
0.02
0.19175455417066156
10 dic 2012
10.43
0.08
0.7729468599033816
07 dic 2012
10.35
0.08
0.7789678675754625
06 dic 2012
10.27
-0.04
-0.39
05 dic 2012
10.31
-0.09
-0.87
04 dic 2012
10.4
-0.19
-1.79
03 dic 2012
10.59
-1057.43
-99.01
30 nov 2012
10.68
-0.03
-0.28
29 nov 2012
10.71
0.24
2.29
28 nov 2012
10.47
-0.31
-2.88
27 nov 2012
10.78
0.04
0.37
26 nov 2012
10.74
0.05
0.47
23 nov 2012
10.69
-0.01
-0.09
22 nov 2012
10.7
0.16
1.52
21 nov 2012
10.54
-0.1
-0.94
20 nov 2012
10.64
0.07
0.66
19 nov 2012
10.57
0.24
2.32
16 nov 2012
10.33
-0.01
-0.1
15 nov 2012
10.34
-0.41
-3.81
14 nov 2012
10.75
-0.16
-1.47
13 nov 2012
10.91
-0.16
-1.45
12 nov 2012
11.07
-0.09
-0.81
09 nov 2012
11.16
0.06
0.54
08 nov 2012
11.1
-0.01
-0.09
07 nov 2012
11.11
0.15
1.37
06 nov 2012
10.96
0.03
0.27
05 nov 2012
10.93
-0.09
-0.82
02 nov 2012
11.02
-1109.61
-99.02
31 oct 2012
11.21
0.14
1.26
30 oct 2012
11.07
0.06
0.54
29 oct 2012
11.01
-0.08
-0.72
26 oct 2012
11.09
-0.04
-0.36
25 oct 2012
11.13
0.06
0.54
24 oct 2012
11.07
0.03
0.27
23 oct 2012
11.04
-0.27
-2.39
22 oct 2012
11.31
0.08
0.71
19 oct 2012
11.23
-0.22
-1.92
18 oct 2012
11.45
-0.02
-0.17
17 oct 2012
11.47
0.1
0.88
16 oct 2012
11.37
0.22
1.97
15 oct 2012
11.15
-0.23
-2.02
12 oct 2012
11.38
-0.02
-0.18
11 oct 2012
11.4
0.15
1.33
10 oct 2012
11.25
-0.28
-2.43
09 oct 2012
11.53
-0.01
-0.09
08 oct 2012
11.54
-0.15
-1.28
05 oct 2012
11.69
0.15
1.3
04 oct 2012
11.54
0.05
0.44
03 oct 2012
11.49
-0.09
-0.78
02 oct 2012
11.58
-0.05
-0.43
01 oct 2012
11.63
-1131.99
-98.98
28 sept 2012
11.44
0.18
1.6
27 sept 2012
11.26
0.25
2.27
26 sept 2012
11.01
-0.38
-3.34
25 sept 2012
11.39
-0.05
-0.44
24 sept 2012
11.44
-0.27
-2.31
21 sept 2012
11.71
0.2
1.74
20 sept 2012
11.51
-0.14
-1.2
19 sept 2012
11.65
0.08
0.69
18 sept 2012
11.57
0.01
0.09
17 sept 2012
11.56
-0.01
-0.09
14 sept 2012
11.57
0.86
8.03
13 sept 2012
10.71
-0.03
-0.28
12 sept 2012
10.74
-0.05
-0.46
11 sept 2012
10.79
-0.02
-0.19
10 sept 2012
10.81
--
--
07 sept 2012
10.78
--
--
06 sept 2012
10.4
--
--
05 sept 2012
10.15
--
--
04 sept 2012
10.13
--
--
03 sept 2012
10.18
--
--
31 ago 2012
9.92
-0.06
-0.6
30 ago 2012
9.98
--
--
29 ago 2012
10.11
--
--
28 ago 2012
10.16
--
--
27 ago 2012
10.28
--
--
24 ago 2012
10.22
--
--
23 ago 2012
10.27
--
--
22 ago 2012
10.08
--
--
21 ago 2012
10.14
--
--
20 ago 2012
9.83
--
--
17 ago 2012
9.93
--
--
16 ago 2012
9.78
--
--
14 ago 2012
9.81
--
--
13 ago 2012
9.99
--
--
10 ago 2012
9.87
--
--
09 ago 2012
9.81
--
--
08 ago 2012
9.85
--
--
07 ago 2012
9.76
--
--
06 ago 2012
9.59
--
--
03 ago 2012
9.53
--
--
02 ago 2012
9.46
--
--
01 ago 2012
9.35
--
--
31 jul 2012
9.68
0
0
30 jul 2012
9.68
--
--
27 jul 2012
9.53
--
--
26 jul 2012
9.35
--
--
25 jul 2012
9.12
--
--
24 jul 2012
9
--
--
23 jul 2012
8.93
--
--
20 jul 2012
9.19
--
--
19 jul 2012
9.32
--
--
18 jul 2012
9.2
--
--
17 jul 2012
9.31
--
--
16 jul 2012
9.32
--
--
13 jul 2012
9.35
--
--
12 jul 2012
9.06
--
--
11 jul 2012
9.41
--
--
10 jul 2012
9.68
--
--
09 jul 2012
9.63
--
--
06 jul 2012
9.77
--
--
05 jul 2012
9.96
--
--
04 jul 2012
10.06
--
--
03 jul 2012
9.95
--
--
02 jul 2012
9.72
--
--
29 jun 2012
9.69
0.22
2.32
28 jun 2012
9.47
--
--
27 jun 2012
9.58
--
--
26 jun 2012
9.64
--
--
25 jun 2012
9.62
--
--
22 jun 2012
9.76
--
--
21 jun 2012
10.02
--
--
20 jun 2012
10.2
--
--
19 jun 2012
10.32
--
--
18 jun 2012
10.04
--
--
15 jun 2012
10.06
--
--
14 jun 2012
9.99
--
--
13 jun 2012
10
--
--
BGF World Gold Fund
Fecha de lanzamiento de la serie
13-jun-2012
Fecha a fin de mes
Rentabilidad mensual
30 jun 2012
-3.1
31 jul 2012
-0.103199
31 ago 2012
2.479339
30 sept 2012
15.322581
31 oct 2012
-2.01049
30 nov 2012
-4.727921
31 dic 2012
-4.11985
31 ene 2013
-6.738281
28 feb 2013
-9.109948
31 mar 2013
-2.764977
30 abr 2013
-17.298578
31 may 2013
-3.151862
30 jun 2013
-21.745562
31 jul 2013
18.336484
31 ago 2013
7.507987
30 sept 2013
-9.36107
31 oct 2013
0.491803
30 nov 2013
-10.277325
31 dic 2013
-3.636364
31 ene 2014
8.113208
28 feb 2014
9.773124
31 mar 2014
-3.974563
30 abr 2014
-1.15894
31 may 2014
-5.025126
30 jun 2014
12.87478
31 jul 2014
2.34375
31 ago 2014
-0.458015
30 sept 2014
-15.337423
31 oct 2014
-14.130435
30 nov 2014
7.805907
31 dic 2014
-1.761252
31 ene 2015
8.76494
28 feb 2015
-0.549451
31 mar 2015
-11.233886
30 abr 2015
7.883817
31 may 2015
-1.730769
30 jun 2015
-7.632094
31 jul 2015
-15.889831
31 ago 2015
-1.511335
30 sept 2015
-1.534527
31 oct 2015
9.61039
30 nov 2015
-8.767773
31 dic 2015
1.818182
31 ene 2016
0
29 feb 2016
30.612245
31 mar 2016
6.835938
30 abr 2016
19.561243
31 may 2016
-8.715596
30 jun 2016
22.445561
31 jul 2016
8.344733
31 ago 2016
-13.636364
30 sept 2016
4.97076
31 oct 2016
-9.888579
30 nov 2016
-14.992272
31 dic 2016
6.909091
31 ene 2017
8.163265
28 feb 2017
-1.415094
31 mar 2017
-1.594896
30 abr 2017
-2.269044
31 may 2017
1.492537
30 jun 2017
-3.431373
31 jul 2017
1.522843
31 ago 2017
4.666667
30 sept 2017
-4.140127
31 oct 2017
-3.654485
30 nov 2017
-0.862069
31 dic 2017
4
31 ene 2018
-0.668896
28 feb 2018
-10.606061
31 mar 2018
-0.376648
30 abr 2018
2.079395
31 may 2018
-1.481481
30 jun 2018
-1.12782
31 jul 2018
-2.661597
31 ago 2018
-12.109375
30 sept 2018
0.666667
31 oct 2018
0
30 nov 2018
-2.428256
31 dic 2018
10.180995
31 ene 2019
8.213552
28 feb 2019
-1.518027
31 mar 2019
1.734104
30 abr 2019
-7.575758
31 may 2019
2.868852
30 jun 2019
17.928287
31 jul 2019
5.743243
31 ago 2019
6.389776
30 sept 2019
-6.906907
31 oct 2019
0.483871
30 nov 2019
-4.333868
31 dic 2019
9.228188
31 ene 2020
0.921659
29 feb 2020
-8.219178
31 mar 2020
-12.106136
30 abr 2020
40.943396
31 may 2020
4.149933
30 jun 2020
3.856041
31 jul 2020
19.059406
31 ago 2020
-0.10395
30 sept 2020
-8.116545
31 oct 2020
-5.775764
30 nov 2020
-6.370192
31 dic 2020
7.188703
31 ene 2021
-3.353293
28 feb 2021
-10.16109
31 mar 2021
1.931034
30 abr 2021
7.307172
31 may 2021
11.601513
30 jun 2021
-14.124294
31 jul 2021
4.342105
31 ago 2021
-6.557377
30 sept 2021
-9.176788
31 oct 2021
10.846954
30 nov 2021
1.072386
31 dic 2021
-1.193634
31 ene 2022
-7.516779
28 feb 2022
10.595065
31 mar 2022
4.855643
30 abr 2022
-6.257822
31 may 2022
-9.345794
30 jun 2022
-14.138439
31 jul 2022
-6.861063
31 ago 2022
-5.709024
30 sept 2022
-1.367188
31 oct 2022
2.178218
30 nov 2022
16.666667
31 dic 2022
1.827243
31 ene 2023
9.95106
28 feb 2023
-12.611276
31 mar 2023
16.808149
30 abr 2023
2.906977
31 may 2023
-8.050847
30 jun 2023
-3.225806
31 jul 2023
5.079365
31 ago 2023
-4.984894
30 sept 2023
-8.426073
31 oct 2023
3.993056
30 nov 2023
7.679466
31 dic 2023
0
31 ene 2024
-8.217054
29 feb 2024
-7.263514