BGF World Gold Fund El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 3.875.219.754 Fecha de lanzamiento de la serie 13 jun 2012 Fecha de lanzamiento del fondo 30 dic 1994 Share Class Currency HKD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE Gold Mines Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,06% ISIN LU0788108826 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima HKD 5.000,00 Inversión mínima posterior HKD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGA2HH SEDOL B8760B7 29-feb-2024 BGF World Gold Fund Inception Date 13 jun 2012 Fund Holdings as of - Total Net Assets HKD 74.282.633,68 Number of Securities 43,00 Shares Outstanding 11.398.541,79 Nombre Peso (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 6.52 0.17 2.677165354330709 27 mar 2024 6.35 0.11 1.7628205128205128 26 mar 2024 6.24 -0.01 -0.16 25 mar 2024 6.25 0.02 0.32102728731942215 22 mar 2024 6.23 -0.09 -1.4240506329113924 21 mar 2024 6.32 0.22 3.6065573770491803 20 mar 2024 6.1 -0.01 -0.16366612111292964 19 mar 2024 6.11 -0.07 -1.132686084142395 18 mar 2024 6.18 -0.06 -0.9615384615384616 15 mar 2024 6.24 0.02 0.3215434083601286 14 mar 2024 6.22 -0.03 -0.48 13 mar 2024 6.25 0.15 2.459016393442623 12 mar 2024 6.1 -0.08 -1.2944983818770226 11 mar 2024 6.18 -0.01 -0.16155088852988692 08 mar 2024 6.19 0.04 0.6504065040650406 07 mar 2024 6.15 0.07 1.1513157894736843 06 mar 2024 6.08 0.09 1.5025041736227045 05 mar 2024 5.99 0.19 3.2758620689655173 04 mar 2024 5.8 0.32 5.839416058394161 01 mar 2024 5.48 -0.01 -0.18214936247723132 29 feb 2024 5.49 0.12 2.2346368715083798 28 feb 2024 5.37 -0.06 -1.1049723756906078 27 feb 2024 5.43 0 0 26 feb 2024 5.43 0.03 0.5555555555555556 23 feb 2024 5.4 -0.06 -1.098901098901099 22 feb 2024 5.46 -0.06 -1.0869565217391304 21 feb 2024 5.52 -0.07 -1.2522361359570662 20 feb 2024 5.59 0.04 0.7207207207207207 19 feb 2024 5.55 0.03 0.5434782608695652 16 feb 2024 5.52 0 0 15 feb 2024 5.52 0.2 3.7593984962406015 14 feb 2024 5.32 -0.12 -2.2058823529411766 13 feb 2024 5.44 -0.17 -3.0303030303030303 12 feb 2024 5.61 0 0 09 feb 2024 5.61 -0.05 -0.8833922261484098 08 feb 2024 5.66 -0.06 -1.048951048951049 07 feb 2024 5.72 0.02 0.3508771929824561 06 feb 2024 5.7 -0.01 -0.17513134851138354 05 feb 2024 5.71 -0.12 -2.058319039451115 02 feb 2024 5.83 -0.05 -0.8503401360544217 01 feb 2024 5.88 -0.04 -0.6756756756756757 31 ene 2024 5.92 0.03 0.5093378607809848 30 ene 2024 5.89 0.1 1.7271157167530224 29 ene 2024 5.79 -0.04 -0.6861063464837049 26 ene 2024 5.83 0.03 0.5172413793103449 25 ene 2024 5.8 -0.01 -0.1721170395869191 24 ene 2024 5.81 0.07 1.2195121951219512 23 ene 2024 5.74 0.04 0.7017543859649122 22 ene 2024 5.7 -0.02 -0.34965034965034963 19 ene 2024 5.72 0 0 18 ene 2024 5.72 0.01 0.17513134851138354 17 ene 2024 5.71 -0.25 -4.194630872483222 16 ene 2024 5.96 -0.13 -2.134646962233169 15 ene 2024 6.09 -0.05 -0.8143322475570033 12 ene 2024 6.14 0.14 2.3333333333333335 11 ene 2024 6 0 0 10 ene 2024 6 -0.05 -0.8264462809917356 09 ene 2024 6.05 -0.06 -0.9819967266775778 08 ene 2024 6.11 -0.03 -0.48859934853420195 05 ene 2024 6.14 0.02 0.32679738562091504 04 ene 2024 6.12 -0.06 -0.970873786407767 03 ene 2024 6.18 -0.3 -4.62962962962963 02 ene 2024 6.48 0.03 0.46511627906976744 29 dic 2023 6.45 -0.19 -2.86144578313253 28 dic 2023 6.64 -0.01 -0.15037593984962405 27 dic 2023 6.65 -0.06 -0.8941877794336811 22 dic 2023 6.71 0.16 2.4427480916030535 21 dic 2023 6.55 -0.05 -0.7575757575757576 20 dic 2023 6.6 0.04 0.6097560975609756 19 dic 2023 6.56 0.13 2.021772939346812 18 dic 2023 6.43 0 0 15 dic 2023 6.43 -0.12 -1.83206106870229 14 dic 2023 6.55 0.56 9.348914858096828 13 dic 2023 5.99 -0.07 -1.155115511551155 12 dic 2023 6.06 -0.01 -0.16474464579901152 11 dic 2023 6.07 -0.18 -2.88 08 dic 2023 6.25 -0.03 -0.47770700636942676 07 dic 2023 6.28 -0.11 -1.7214397496087637 06 dic 2023 6.39 0.01 0.15673981191222572 05 dic 2023 6.38 -0.14 -2.147239263803681 04 dic 2023 6.52 -0.03 -0.4580152671755725 01 dic 2023 6.55 0.1 1.550387596899225 30 nov 2023 6.45 -0.02 -0.3091190108191654 29 nov 2023 6.47 0.2 3.189792663476874 28 nov 2023 6.27 0.13 2.1172638436482085 27 nov 2023 6.14 0.02 0.32679738562091504 24 nov 2023 6.12 0.03 0.49261083743842365 23 nov 2023 6.09 -0.02 -0.32733224222585927 22 nov 2023 6.11 -0.02 -0.3262642740619902 21 nov 2023 6.13 0.19 3.1986531986531985 20 nov 2023 5.94 -0.02 -0.33557046979865773 17 nov 2023 5.96 0.06 1.0169491525423728 16 nov 2023 5.9 0 0 15 nov 2023 5.9 0.01 0.1697792869269949 14 nov 2023 5.89 0.19 3.3333333333333335 13 nov 2023 5.7 -0.06 -1.0416666666666667 10 nov 2023 5.76 -0.16 -2.7027027027027026 09 nov 2023 5.92 -0.05 -0.8375209380234506 08 nov 2023 5.97 0 0 07 nov 2023 5.97 -0.2 -3.2414910858995136 06 nov 2023 6.17 0.06 0.9819967266775778 03 nov 2023 6.11 0.19 3.2094594594594597 02 nov 2023 5.92 -0.07 -1.1686143572621035 31 oct 2023 5.99 -0.07 -1.155115511551155 30 oct 2023 6.06 0.04 0.6644518272425249 27 oct 2023 6.02 0.03 0.5008347245409015 26 oct 2023 5.99 -0.18 -2.9173419773095626 25 oct 2023 6.17 0.03 0.48859934853420195 24 oct 2023 6.14 -0.04 -0.6472491909385113 23 oct 2023 6.18 -0.08 -1.2779552715654952 20 oct 2023 6.26 0.11 1.7886178861788617 19 oct 2023 6.15 -0.06 -0.966183574879227 18 oct 2023 6.21 0.1 1.6366612111292962 17 oct 2023 6.11 0.05 0.8250825082508251 16 oct 2023 6.06 0.1 1.6778523489932886 13 oct 2023 5.96 0.11 1.8803418803418803 12 oct 2023 5.85 -0.04 -0.6791171477079796 11 oct 2023 5.89 0.09 1.5517241379310345 10 oct 2023 5.8 0.11 1.9332161687170475 09 oct 2023 5.69 0.16 2.8933092224231465 06 oct 2023 5.53 0.03 0.5454545454545454 05 oct 2023 5.5 0.05 0.9174311926605505 04 oct 2023 5.45 -0.01 -0.18315018315018314 03 oct 2023 5.46 -0.09 -1.6216216216216217 02 oct 2023 5.55 -0.21 -3.6458333333333335 29 sept 2023 5.76 0.1 1.7667844522968197 28 sept 2023 5.66 -0.11 -1.9064124783362217 27 sept 2023 5.77 -0.16 -2.69814502529511 26 sept 2023 5.93 -0.09 -1.495016611295681 25 sept 2023 6.02 -0.1 -1.6339869281045751 22 sept 2023 6.12 0.05 0.8237232289950577 21 sept 2023 6.07 -0.16 -2.568218298555377 20 sept 2023 6.23 0.01 0.1607717041800643 19 sept 2023 6.22 0.05 0.8103727714748784 18 sept 2023 6.17 -0.03 -0.4838709677419355 15 sept 2023 6.2 0.12 1.9736842105263157 14 sept 2023 6.08 0.02 0.33003300330033003 13 sept 2023 6.06 0 0 12 sept 2023 6.06 0.02 0.33112582781456956 11 sept 2023 6.04 0.02 0.33222591362126247 08 sept 2023 6.02 0.07 1.1764705882352942 07 sept 2023 5.95 -0.09 -1.490066225165563 06 sept 2023 6.04 -0.06 -0.9836065573770492 05 sept 2023 6.1 -0.09 -1.4539579967689822 04 sept 2023 6.19 -0.07 -1.1182108626198084 01 sept 2023 6.26 -0.03 -0.4769475357710652 31 ago 2023 6.29 -0.07 -1.10062893081761 30 ago 2023 6.36 0.2 3.2467532467532467 29 ago 2023 6.16 0.05 0.8183306055646481 28 ago 2023 6.11 0.04 0.6589785831960461 25 ago 2023 6.07 -0.02 -0.3284072249589491 24 ago 2023 6.09 0.01 0.16447368421052633 23 ago 2023 6.08 0.22 3.7542662116040955 22 ago 2023 5.86 0.03 0.5145797598627787 21 ago 2023 5.83 -0.01 -0.17123287671232876 18 ago 2023 5.84 -0.04 -0.6802721088435374 17 ago 2023 5.88 -0.09 -1.5075376884422111 16 ago 2023 5.97 -0.14 -2.2913256955810146 14 ago 2023 6.11 -0.08 -1.2924071082390953 11 ago 2023 6.19 -0.02 -0.322061191626409 10 ago 2023 6.21 0.03 0.4854368932038835 09 ago 2023 6.18 0.04 0.6514657980456026 08 ago 2023 6.14 -0.09 -1.4446227929373996 07 ago 2023 6.23 -0.03 -0.4792332268370607 04 ago 2023 6.26 0.07 1.1308562197092085 03 ago 2023 6.19 -0.15 -2.365930599369085 02 ago 2023 6.34 -0.14 -2.1604938271604937 01 ago 2023 6.48 -0.14 -2.1148036253776437 31 jul 2023 6.62 0.14 2.1604938271604937 28 jul 2023 6.48 -0.02 -0.3076923076923077 27 jul 2023 6.5 -0.15 -2.255639097744361 26 jul 2023 6.65 0.02 0.30165912518853694 25 jul 2023 6.63 0.02 0.30257186081694404 24 jul 2023 6.61 -0.03 -0.45180722891566266 21 jul 2023 6.64 -0.16 -2.3529411764705883 20 jul 2023 6.8 -0.04 -0.5847953216374269 19 jul 2023 6.84 0 0 18 jul 2023 6.84 0.1 1.4836795252225519 17 jul 2023 6.74 -0.07 -1.0279001468428781 14 jul 2023 6.81 0.02 0.29455081001472755 13 jul 2023 6.79 0.17 2.56797583081571 12 jul 2023 6.62 0.15 2.3183925811437405 11 jul 2023 6.47 0.18 2.861685214626391 10 jul 2023 6.29 0.04 0.64 07 jul 2023 6.25 -0.01 -0.1597444089456869 06 jul 2023 6.26 -0.18 -2.7950310559006213 05 jul 2023 6.44 -0.05 -0.7704160246533128 04 jul 2023 6.49 0.06 0.9331259720062208 03 jul 2023 6.43 0.13 2.0634920634920637 30 jun 2023 6.3 0.11 1.7770597738287561 29 jun 2023 6.19 -0.05 -0.8012820512820513 28 jun 2023 6.24 -0.1 -1.5772870662460567 27 jun 2023 6.34 0.02 0.31645569620253167 26 jun 2023 6.32 0.01 0.15847860538827258 22 jun 2023 6.31 -0.04 -0.6299212598425197 21 jun 2023 6.35 -0.11 -1.7027863777089782 20 jun 2023 6.46 -0.17 -2.5641025641025643 19 jun 2023 6.63 -0.03 -0.45045045045045046 16 jun 2023 6.66 0.1 1.524390243902439 15 jun 2023 6.56 -0.06 -0.9063444108761329 14 jun 2023 6.62 -0.04 -0.6006006006006006 13 jun 2023 6.66 0.05 0.75642965204236 12 jun 2023 6.61 -0.03 -0.45180722891566266 09 jun 2023 6.64 -0.05 -0.7473841554559043 08 jun 2023 6.69 -0.15 -2.192982456140351 07 jun 2023 6.84 0.17 2.548725637181409 06 jun 2023 6.67 0.01 0.15015015015015015 05 jun 2023 6.66 -0.1 -1.4792899408284024 02 jun 2023 6.76 0.1 1.5015015015015014 01 jun 2023 6.66 0.15 2.304147465437788 31 may 2023 6.51 0.05 0.7739938080495357 30 may 2023 6.46 -0.01 -0.1545595054095827 26 may 2023 6.47 0.01 0.15479876160990713 25 may 2023 6.46 -0.15 -2.26928895612708 24 may 2023 6.61 -0.07 -1.0479041916167664 23 may 2023 6.68 -0.06 -0.8902077151335311 22 may 2023 6.74 0.01 0.1485884101040119 19 may 2023 6.73 -0.14 -2.037845705967977 17 may 2023 6.87 -0.23 -3.23943661971831 16 may 2023 7.1 -0.06 -0.8379888268156425 15 may 2023 7.16 0.07 0.9873060648801129 12 may 2023 7.09 -0.07 -0.9776536312849162 11 may 2023 7.16 -0.24 -3.2432432432432434 10 may 2023 7.4 -0.07 -0.9370816599732262 08 may 2023 7.47 0.16 2.188782489740082 05 may 2023 7.31 -0.14 -1.8791946308724832 04 may 2023 7.45 0.2 2.7586206896551726 03 may 2023 7.25 0.23 3.2763532763532766 02 may 2023 7.02 -0.06 -0.847457627118644 28 abr 2023 7.08 0.04 0.5681818181818182 27 abr 2023 7.04 -0.09 -1.262272089761571 26 abr 2023 7.13 0.09 1.2784090909090908 25 abr 2023 7.04 -0.07 -0.9845288326300985 24 abr 2023 7.11 0.01 0.14084507042253522 21 abr 2023 7.1 -0.12 -1.6620498614958448 20 abr 2023 7.22 -0.02 -0.27624309392265195 19 abr 2023 7.24 -0.1 -1.3623978201634876 18 abr 2023 7.34 0.05 0.6858710562414266 17 abr 2023 7.29 -0.18 -2.4096385542168677 14 abr 2023 7.47 -0.06 -0.796812749003984 13 abr 2023 7.53 0.22 3.009575923392613 12 abr 2023 7.31 -0.01 -0.1366120218579235 11 abr 2023 7.32 0.19 2.664796633941094 06 abr 2023 7.13 -0.06 -0.8344923504867872 05 abr 2023 7.19 0.23 3.3045977011494254 04 abr 2023 6.96 0.12 1.7543859649122806 03 abr 2023 6.84 -0.04 -0.5813953488372093 31 mar 2023 6.88 0.08 1.1764705882352942 30 mar 2023 6.8 0.02 0.2949852507374631 29 mar 2023 6.78 0.14 2.108433734939759 28 mar 2023 6.64 0.06 0.9118541033434651 27 mar 2023 6.58 -0.03 -0.45385779122541603 24 mar 2023 6.61 0.04 0.60882800608828 23 mar 2023 6.57 0.15 2.336448598130841 22 mar 2023 6.42 0.05 0.7849293563579278 21 mar 2023 6.37 -0.15 -2.3006134969325154 20 mar 2023 6.52 0.22 3.492063492063492 17 mar 2023 6.3 0.18 2.9411764705882355 16 mar 2023 6.12 -0.04 -0.6493506493506493 15 mar 2023 6.16 -0.03 -0.48465266558966075 14 mar 2023 6.19 0.01 0.16181229773462782 13 mar 2023 6.18 0.27 4.568527918781726 10 mar 2023 5.91 0.09 1.5463917525773196 09 mar 2023 5.82 -0.02 -0.3424657534246575 08 mar 2023 5.84 -0.12 -2.0134228187919465 07 mar 2023 5.96 -0.16 -2.6143790849673203 06 mar 2023 6.12 0 0 03 mar 2023 6.12 0.06 0.9900990099009901 02 mar 2023 6.06 -0.01 -0.16474464579901152 01 mar 2023 6.07 0.18 3.0560271646859083 28 feb 2023 5.89 0.02 0.34071550255536626 27 feb 2023 5.87 0.09 1.5570934256055364 24 feb 2023 5.78 -0.13 -2.1996615905245345 23 feb 2023 5.91 0 0 22 feb 2023 5.91 -0.13 -2.152317880794702 21 feb 2023 6.04 -0.07 -1.1456628477905073 20 feb 2023 6.11 0.09 1.495016611295681 17 feb 2023 6.02 -0.04 -0.6600660066006601 16 feb 2023 6.06 -0.11 -1.7828200972447326 15 feb 2023 6.17 -0.18 -2.8346456692913384 14 feb 2023 6.35 -0.01 -0.15723270440251572 13 feb 2023 6.36 -0.01 -0.15698587127158556 10 feb 2023 6.37 -0.22 -3.338391502276176 09 feb 2023 6.59 0.02 0.30441400304414 08 feb 2023 6.57 0.05 0.7668711656441718 07 feb 2023 6.52 0 0 06 feb 2023 6.52 -0.13 -1.9548872180451127 03 feb 2023 6.65 -0.19 -2.7777777777777777 02 feb 2023 6.84 0.05 0.7363770250368189 01 feb 2023 6.79 0.05 0.7418397626112759 31 ene 2023 6.74 -0.11 -1.6058394160583942 30 ene 2023 6.85 -0.03 -0.436046511627907 27 ene 2023 6.88 -0.06 -0.8645533141210374 26 ene 2023 6.94 0.01 0.1443001443001443 25 ene 2023 6.93 0.07 1.0204081632653061 24 ene 2023 6.86 0.02 0.29239766081871343 23 ene 2023 6.84 0.02 0.2932551319648094 20 ene 2023 6.82 0.07 1.037037037037037 19 ene 2023 6.75 -0.08 -1.171303074670571 18 ene 2023 6.83 0 0 17 ene 2023 6.83 -0.1 -1.443001443001443 16 ene 2023 6.93 0.01 0.14450867052023122 13 ene 2023 6.92 0.16 2.366863905325444 12 ene 2023 6.76 0.02 0.29673590504451036 11 ene 2023 6.74 0.06 0.8982035928143712 10 ene 2023 6.68 -0.08 -1.183431952662722 09 ene 2023 6.76 0.16 2.4242424242424243 06 ene 2023 6.6 0.14 2.1671826625387 05 ene 2023 6.46 0 0 04 ene 2023 6.46 0.14 2.2151898734177213 03 ene 2023 6.32 0.18 2.9315960912052117 02 ene 2023 6.14 0.01 0.1631321370309951 30 dic 2022 6.13 -0.08 -1.288244766505636 29 dic 2022 6.21 -0.04 -0.64 28 dic 2022 6.25 0.03 0.48231511254019294 27 dic 2022 6.22 0.13 2.134646962233169 23 dic 2022 6.09 -0.05 -0.8143322475570033 22 dic 2022 6.14 -0.05 -0.8077544426494345 21 dic 2022 6.19 0.14 2.3140495867768593 20 dic 2022 6.05 0.07 1.1705685618729098 19 dic 2022 5.98 -0.01 -0.1669449081803005 16 dic 2022 5.99 -0.06 -0.9917355371900827 15 dic 2022 6.05 -0.15 -2.4193548387096775 14 dic 2022 6.2 -0.11 -1.7432646592709984 13 dic 2022 6.31 0.25 4.125412541254126 12 dic 2022 6.06 -0.14 -2.2580645161290325 09 dic 2022 6.2 -0.02 -0.3215434083601286 08 dic 2022 6.22 0.07 1.1382113821138211 07 dic 2022 6.15 0.09 1.4851485148514851 06 dic 2022 6.06 -0.12 -1.941747572815534 05 dic 2022 6.18 -0.03 -0.4830917874396135 02 dic 2022 6.21 -0.08 -1.2718600953895072 01 dic 2022 6.29 0.27 4.485049833887043 30 nov 2022 6.02 0.15 2.5553662691652472 29 nov 2022 5.87 -0.06 -1.0118043844856661 28 nov 2022 5.93 -0.09 -1.495016611295681 25 nov 2022 6.02 -0.04 -0.6600660066006601 24 nov 2022 6.06 0.11 1.8487394957983194 23 nov 2022 5.95 0.08 1.362862010221465 22 nov 2022 5.87 0.15 2.6223776223776225 21 nov 2022 5.72 -0.01 -0.17452006980802792 18 nov 2022 5.73 0.03 0.5263157894736842 17 nov 2022 5.7 -0.11 -1.8932874354561102 16 nov 2022 5.81 -0.12 -2.0236087689713322 15 nov 2022 5.93 -0.01 -0.16835016835016836 14 nov 2022 5.94 0 0 11 nov 2022 5.94 0.15 2.5906735751295336 10 nov 2022 5.79 0.22 3.949730700179533 09 nov 2022 5.57 0.23 4.307116104868914 08 nov 2022 5.34 0.03 0.5649717514124294 07 nov 2022 5.31 0.1 1.9193857965451055 04 nov 2022 5.21 0.29 5.894308943089431 03 nov 2022 4.92 -0.23 -4.466019417475728 02 nov 2022 5.15 -0.01 -0.1937984496124031 31 oct 2022 5.16 -0.04 -0.7692307692307693 28 oct 2022 5.2 -0.07 -1.3282732447817838 27 oct 2022 5.27 0.07 1.3461538461538463 26 oct 2022 5.2 0.06 1.1673151750972763 25 oct 2022 5.14 0.11 2.1868787276341948 24 oct 2022 5.03 0.04 0.8016032064128257 21 oct 2022 4.99 0.12 2.4640657084188913 20 oct 2022 4.87 0 0 19 oct 2022 4.87 -0.12 -2.404809619238477 18 oct 2022 4.99 0.03 0.6048387096774194 17 oct 2022 4.96 0.03 0.6085192697768763 14 oct 2022 4.93 0.08 1.6494845360824741 13 oct 2022 4.85 -0.24 -4.715127701375246 12 oct 2022 5.09 0.02 0.39447731755424065 11 oct 2022 5.07 -0.11 -2.1235521235521237 10 oct 2022 5.18 -0.09 -1.7077798861480076 07 oct 2022 5.27 -0.11 -2.0446096654275094 06 oct 2022 5.38 0.08 1.509433962264151 05 oct 2022 5.3 -0.09 -1.6697588126159555 04 oct 2022 5.39 0.21 4.054054054054054 03 oct 2022 5.18 0.13 2.5742574257425743 30 sept 2022 5.05 0.13 2.6422764227642275 29 sept 2022 4.92 0.08 1.6528925619834711 28 sept 2022 4.84 0.11 2.3255813953488373 27 sept 2022 4.73 -0.01 -0.2109704641350211 26 sept 2022 4.74 -0.08 -1.6597510373443984 23 sept 2022 4.82 -0.22 -4.365079365079365 22 sept 2022 5.04 -0.01 -0.19801980198019803 21 sept 2022 5.05 -0.01 -0.1976284584980237 20 sept 2022 5.06 0.01 0.19801980198019803 19 sept 2022 5.05 0.03 0.5976095617529881 16 sept 2022 5.02 -0.2 -3.8314176245210727 15 sept 2022 5.22 -0.04 -0.7604562737642585 14 sept 2022 5.26 -0.09 -1.6822429906542056 13 sept 2022 5.35 -0.1 -1.834862385321101 12 sept 2022 5.45 0.1 1.8691588785046729 09 sept 2022 5.35 0.17 3.281853281853282 08 sept 2022 5.18 0.1 1.968503937007874 07 sept 2022 5.08 -0.03 -0.5870841487279843 06 sept 2022 5.11 0.03 0.5905511811023622 05 sept 2022 5.08 0.04 0.7936507936507936 02 sept 2022 5.04 0.06 1.2048192771084338 01 sept 2022 4.98 -0.14 -2.734375 31 ago 2022 5.12 -0.07 -1.348747591522158 30 ago 2022 5.19 -0.1 -1.890359168241966 29 ago 2022 5.29 -0.21 -3.8181818181818183 26 ago 2022 5.5 0 0 25 ago 2022 5.5 0.08 1.4760147601476015 24 ago 2022 5.42 -0.08 -1.4545454545454546 23 ago 2022 5.5 0.21 3.9697542533081287 22 ago 2022 5.29 -0.1 -1.8552875695732838 19 ago 2022 5.39 -0.11 -2 18 ago 2022 5.5 -0.03 -0.5424954792043399 17 ago 2022 5.53 -0.07 -1.25 16 ago 2022 5.6 -0.14 -2.4390243902439024 12 ago 2022 5.74 -0.03 -0.5199306759098787 11 ago 2022 5.77 0.07 1.2280701754385965 10 ago 2022 5.7 0.01 0.1757469244288225 09 ago 2022 5.69 0 0 08 ago 2022 5.69 0.22 4.021937842778794 05 ago 2022 5.47 -0.05 -0.9057971014492754 04 ago 2022 5.52 0.06 1.098901098901099 03 ago 2022 5.46 -0.11 -1.9748653500897666 02 ago 2022 5.57 0.02 0.36036036036036034 01 ago 2022 5.55 0.12 2.2099447513812156 29 jul 2022 5.43 -0.05 -0.9124087591240876 28 jul 2022 5.48 0.25 4.780114722753346 27 jul 2022 5.23 -0.03 -0.5703422053231939 26 jul 2022 5.26 0.03 0.5736137667304015 25 jul 2022 5.23 -0.23 -4.212454212454213 22 jul 2022 5.46 0.14 2.6315789473684212 21 jul 2022 5.32 -0.03 -0.5607476635514018 20 jul 2022 5.35 -0.01 -0.1865671641791045 19 jul 2022 5.36 -0.02 -0.37174721189591076 18 jul 2022 5.38 0.14 2.6717557251908395 15 jul 2022 5.24 0.03 0.5758157389635317 14 jul 2022 5.21 -0.21 -3.874538745387454 13 jul 2022 5.42 -0.01 -0.1841620626151013 12 jul 2022 5.43 -0.12 -2.1621621621621623 11 jul 2022 5.55 0.01 0.18050541516245489 08 jul 2022 5.54 -0.11 -1.9469026548672566 07 jul 2022 5.65 0.09 1.618705035971223 06 jul 2022 5.56 -0.11 -1.9400352733686066 05 jul 2022 5.67 -0.21 -3.5714285714285716 04 jul 2022 5.88 0.21 3.7037037037037037 01 jul 2022 5.67 -0.16 -2.7444253859348198 30 jun 2022 5.83 -0.15 -2.508361204013378 29 jun 2022 5.98 -0.15 -2.4469820554649266 28 jun 2022 6.13 0 0 27 jun 2022 6.13 0.13 2.1666666666666665 24 jun 2022 6 -0.38 -5.956112852664577 22 jun 2022 6.38 0.03 0.47244094488188976 21 jun 2022 6.35 0.09 1.4376996805111821 20 jun 2022 6.26 -0.07 -1.1058451816745656 17 jun 2022 6.33 0.09 1.4423076923076923 16 jun 2022 6.24 -0.06 -0.9523809523809523 15 jun 2022 6.3 0.01 0.1589825119236884 14 jun 2022 6.29 -0.23 -3.5276073619631902 13 jun 2022 6.52 0.04 0.6172839506172839 10 jun 2022 6.48 -0.15 -2.262443438914027 09 jun 2022 6.63 -0.12 -1.7777777777777777 08 jun 2022 6.75 -0.04 -0.5891016200294551 07 jun 2022 6.79 -0.19 -2.7220630372492836 03 jun 2022 6.98 0.12 1.749271137026239 02 jun 2022 6.86 0.21 3.1578947368421053 01 jun 2022 6.65 -0.14 -2.0618556701030926 31 may 2022 6.79 -0.07 -1.0204081632653061 30 may 2022 6.86 0.02 0.29239766081871343 27 may 2022 6.84 0 0 25 may 2022 6.84 -0.06 -0.8695652173913043 24 may 2022 6.9 0.05 0.7299270072992701 23 may 2022 6.85 0.08 1.1816838995568686 20 may 2022 6.77 0.08 1.195814648729447 19 may 2022 6.69 0.18 2.7649769585253456 18 may 2022 6.51 -0.14 -2.1052631578947367 17 may 2022 6.65 0.12 1.8376722817764166 16 may 2022 6.53 0.11 1.7133956386292835 13 may 2022 6.42 0 0 12 may 2022 6.42 -0.42 -6.140350877192983 11 may 2022 6.84 -0.02 -0.2915451895043732 10 may 2022 6.86 -0.32 -4.456824512534819 06 may 2022 7.18 -0.24 -3.234501347708895 05 may 2022 7.42 0.18 2.4861878453038675 04 may 2022 7.24 -0.03 -0.4126547455295736 03 may 2022 7.27 0.13 1.8207282913165266 02 may 2022 7.14 -0.35 -4.672897196261682 29 abr 2022 7.49 0.24 3.310344827586207 28 abr 2022 7.25 -0.05 -0.684931506849315 27 abr 2022 7.3 -0.07 -0.9497964721845319 26 abr 2022 7.37 -0.08 -1.0738255033557047 25 abr 2022 7.45 -0.37 -4.731457800511509 22 abr 2022 7.82 -0.34 -4.166666666666667 21 abr 2022 8.16 0.03 0.36900369003690037 20 abr 2022 8.13 -0.16 -1.9300361881785284 19 abr 2022 8.29 0.02 0.2418379685610641 14 abr 2022 8.27 0.02 0.24242424242424243 13 abr 2022 8.25 0.08 0.9791921664626683 12 abr 2022 8.17 0 0 11 abr 2022 8.17 0.12 1.4906832298136645 08 abr 2022 8.05 0.18 2.2871664548919948 07 abr 2022 7.87 -0.05 -0.6313131313131313 06 abr 2022 7.92 -0.27 -3.2967032967032965 05 abr 2022 8.19 0.09 1.1111111111111112 04 abr 2022 8.1 0.13 1.631116687578419 01 abr 2022 7.97 -0.02 -0.2503128911138924 31 mar 2022 7.99 -0.03 -0.3740648379052369 30 mar 2022 8.02 0.26 3.350515463917526 29 mar 2022 7.76 -0.09 -1.1464968152866242 28 mar 2022 7.85 -0.1 -1.2578616352201257 25 mar 2022 7.95 -0.14 -1.73053152039555 24 mar 2022 8.09 0.23 2.926208651399491 23 mar 2022 7.86 0.06 0.7692307692307693 22 mar 2022 7.8 -0.12 -1.5151515151515151 21 mar 2022 7.92 0.07 0.89171974522293 18 mar 2022 7.85 -0.05 -0.6329113924050633 17 mar 2022 7.9 0.29 3.8107752956636007 16 mar 2022 7.61 0.01 0.13157894736842105 15 mar 2022 7.6 -0.19 -2.4390243902439024 14 mar 2022 7.79 -0.16 -2.0125786163522013 11 mar 2022 7.95 -0.15 -1.8518518518518519 10 mar 2022 8.1 0.24 3.053435114503817 09 mar 2022 7.86 -0.23 -2.8430160692212607 08 mar 2022 8.09 0.19 2.4050632911392404 07 mar 2022 7.9 0.26 3.4031413612565444 04 mar 2022 7.64 0.09 1.1920529801324504 03 mar 2022 7.55 -0.02 -0.26420079260237783 02 mar 2022 7.57 -0.1 -1.303780964797914 01 mar 2022 7.67 0.05 0.6561679790026247 28 feb 2022 7.62 -0.05 -0.651890482398957 25 feb 2022 7.67 -0.11 -1.4138817480719794 24 feb 2022 7.78 -0.08 -1.0178117048346056 23 feb 2022 7.86 0 0 22 feb 2022 7.86 0.02 0.25510204081632654 21 feb 2022 7.84 -0.07 -0.8849557522123894 18 feb 2022 7.91 0.13 1.6709511568123394 17 feb 2022 7.78 0.14 1.8324607329842932 16 feb 2022 7.64 0.25 3.3829499323410013 15 feb 2022 7.39 -0.16 -2.119205298013245 14 feb 2022 7.55 0.33 4.570637119113574 11 feb 2022 7.22 -0.11 -1.500682128240109 10 feb 2022 7.33 -0.01 -0.1362397820163488 09 feb 2022 7.34 0.13 1.8030513176144245 08 feb 2022 7.21 0.11 1.5492957746478873 07 feb 2022 7.1 0.08 1.1396011396011396 04 feb 2022 7.02 0.02 0.2857142857142857 03 feb 2022 7 -0.06 -0.8498583569405099 02 feb 2022 7.06 0.02 0.2840909090909091 01 feb 2022 7.04 0.15 2.1770682148040637 31 ene 2022 6.89 0.11 1.6224188790560472 28 ene 2022 6.78 -0.22 -3.142857142857143 27 ene 2022 7 -0.31 -4.240766073871409 26 ene 2022 7.31 0.09 1.2465373961218837 25 ene 2022 7.22 0.07 0.9790209790209791 24 ene 2022 7.15 -0.33 -4.411764705882353 21 ene 2022 7.48 -0.19 -2.4771838331160363 20 ene 2022 7.67 0.38 5.212620027434842 19 ene 2022 7.29 0.14 1.9580419580419581 18 ene 2022 7.15 -0.06 -0.8321775312066574 17 ene 2022 7.21 -0.09 -1.2328767123287672 14 ene 2022 7.3 -0.1 -1.3513513513513513 13 ene 2022 7.4 0.03 0.40705563093622793 12 ene 2022 7.37 0.19 2.6462395543175488 11 ene 2022 7.18 0.15 2.1337126600284493 10 ene 2022 7.03 -0.01 -0.14204545454545456 07 ene 2022 7.04 -0.04 -0.5649717514124294 06 ene 2022 7.08 -0.41 -5.473965287049399 05 ene 2022 7.49 0.12 1.6282225237449117 04 ene 2022 7.37 -0.04 -0.5398110661268556 03 ene 2022 7.41 -0.04 -0.5369127516778524 31 dic 2021 7.45 0.08 1.0854816824966078 30 dic 2021 7.37 0.09 1.2362637362637363 29 dic 2021 7.28 -0.08 -1.0869565217391304 28 dic 2021 7.36 0.03 0.4092769440654843 27 dic 2021 7.33 0.06 0.8253094910591472 23 dic 2021 7.27 0.11 1.5363128491620113 22 dic 2021 7.16 -0.02 -0.2785515320334262 21 dic 2021 7.18 0.11 1.5558698727015559 20 dic 2021 7.07 -0.18 -2.4827586206896552 17 dic 2021 7.25 0.19 2.691218130311615 16 dic 2021 7.06 0.2 2.9154518950437316 15 dic 2021 6.86 -0.15 -2.1398002853067046 14 dic 2021 7.01 -0.06 -0.8486562942008486 13 dic 2021 7.07 0.04 0.5689900426742532 10 dic 2021 7.03 -0.08 -1.1251758087201125 09 dic 2021 7.11 -0.14 -1.9310344827586208 08 dic 2021 7.25 0.01 0.13812154696132597 07 dic 2021 7.24 0.08 1.1173184357541899 06 dic 2021 7.16 0.14 1.9943019943019944 03 dic 2021 7.02 -0.08 -1.1267605633802817 02 dic 2021 7.1 -0.34 -4.56989247311828 01 dic 2021 7.44 -0.1 -1.3262599469496021 30 nov 2021 7.54 0.21 2.8649386084583903 29 nov 2021 7.33 -0.1 -1.3458950201884252 26 nov 2021 7.43 -0.09 -1.196808510638298 25 nov 2021 7.52 0.04 0.5347593582887701 24 nov 2021 7.48 -0.13 -1.7082785808147174 23 nov 2021 7.61 -0.13 -1.6795865633074936 22 nov 2021 7.74 -0.27 -3.3707865168539324 19 nov 2021 8.01 -0.07 -0.8663366336633663 18 nov 2021 8.08 -0.11 -1.343101343101343 17 nov 2021 8.19 0.01 0.12224938875305623 16 nov 2021 8.18 0.04 0.4914004914004914 15 nov 2021 8.14 -0.02 -0.24509803921568626 12 nov 2021 8.16 0.01 0.12269938650306748 11 nov 2021 8.15 0.14 1.7478152309612984 10 nov 2021 8.01 0.29 3.756476683937824 09 nov 2021 7.72 0.02 0.2597402597402597 08 nov 2021 7.7 0.18 2.393617021276596 05 nov 2021 7.52 -0.02 -0.26525198938992045 04 nov 2021 7.54 0.21 2.8649386084583903 03 nov 2021 7.33 -0.02 -0.272108843537415 02 nov 2021 7.35 -0.11 -1.4745308310991958 29 oct 2021 7.46 -0.26 -3.3678756476683938 28 oct 2021 7.72 -0.06 -0.7712082262210797 27 oct 2021 7.78 0.04 0.5167958656330749 26 oct 2021 7.74 -0.05 -0.6418485237483954 25 oct 2021 7.79 -0.03 -0.3836317135549872 22 oct 2021 7.82 0.22 2.8947368421052633 21 oct 2021 7.6 -0.02 -0.26246719160104987 20 oct 2021 7.62 0.01 0.1314060446780552 19 oct 2021 7.61 0.11 1.4666666666666666 18 oct 2021 7.5 -0.04 -0.5305039787798409 15 oct 2021 7.54 -0.05 -0.6587615283267457 14 oct 2021 7.59 0.21 2.845528455284553 13 oct 2021 7.38 0.15 2.074688796680498 12 oct 2021 7.23 0.06 0.8368200836820083 11 oct 2021 7.17 0 0 08 oct 2021 7.17 0.11 1.5580736543909348 07 oct 2021 7.06 0.19 2.7656477438136826 06 oct 2021 6.87 0.09 1.3274336283185841 05 oct 2021 6.78 -0.04 -0.5865102639296188 04 oct 2021 6.82 0.08 1.1869436201780414 01 oct 2021 6.74 0.01 0.1485884101040119 30 sept 2021 6.73 0.02 0.29806259314456035 29 sept 2021 6.71 0 0 28 sept 2021 6.71 -0.22 -3.1746031746031744 27 sept 2021 6.93 0.07 1.0204081632653061 24 sept 2021 6.86 -0.09 -1.2949640287769784 23 sept 2021 6.95 -0.09 -1.2784090909090908 22 sept 2021 7.04 0.04 0.5714285714285714 21 sept 2021 7 0.03 0.430416068866571 20 sept 2021 6.97 -0.03 -0.42857142857142855 17 sept 2021 7 -0.08 -1.1299435028248588 16 sept 2021 7.08 -0.3 -4.065040650406504 15 sept 2021 7.38 0.07 0.957592339261286 14 sept 2021 7.31 0.02 0.27434842249657065 13 sept 2021 7.29 -0.01 -0.136986301369863 10 sept 2021 7.3 -0.01 -0.13679890560875513 09 sept 2021 7.31 -0.06 -0.8141112618724559 08 sept 2021 7.37 -0.19 -2.513227513227513 07 sept 2021 7.56 -0.06 -0.7874015748031497 06 sept 2021 7.62 0.07 0.9271523178807947 03 sept 2021 7.55 0.1 1.342281879194631 02 sept 2021 7.45 -0.04 -0.5340453938584779 01 sept 2021 7.49 0.08 1.0796221322537112 31 ago 2021 7.41 -0.04 -0.5369127516778524 30 ago 2021 7.45 0.14 1.915184678522572 27 ago 2021 7.31 0.01 0.136986301369863 26 ago 2021 7.3 -0.01 -0.13679890560875513 25 ago 2021 7.31 -0.09 -1.2162162162162162 24 ago 2021 7.4 0.16 2.2099447513812156 23 ago 2021 7.24 0.16 2.2598870056497176 20 ago 2021 7.08 -0.1 -1.392757660167131 19 ago 2021 7.18 -0.12 -1.643835616438356 18 ago 2021 7.3 -0.18 -2.406417112299465 17 ago 2021 7.48 -0.02 -0.26666666666666666 16 ago 2021 7.5 0.06 0.8064516129032258 13 ago 2021 7.44 0.09 1.2244897959183674 12 ago 2021 7.35 -0.09 -1.2096774193548387 11 ago 2021 7.44 0.1 1.3623978201634876 10 ago 2021 7.34 -0.16 -2.1333333333333333 09 ago 2021 7.5 -0.06 -0.7936507936507936 06 ago 2021 7.56 -0.31 -3.9390088945362134 05 ago 2021 7.87 -0.22 -2.719406674907293 04 ago 2021 8.09 0.2 2.534854245880862 03 ago 2021 7.89 -0.04 -0.5044136191677175 02 ago 2021 7.93 0 0 30 jul 2021 7.93 0 0 29 jul 2021 7.93 0.32 4.204993429697766 28 jul 2021 7.61 0.06 0.7947019867549668 27 jul 2021 7.55 -0.09 -1.1780104712041886 26 jul 2021 7.64 0.12 1.5957446808510638 23 jul 2021 7.52 -0.01 -0.13280212483399734 22 jul 2021 7.53 -0.01 -0.13262599469496023 21 jul 2021 7.54 -0.06 -0.7894736842105263 20 jul 2021 7.6 0.02 0.2638522427440633 19 jul 2021 7.58 -0.26 -3.316326530612245 16 jul 2021 7.84 -0.04 -0.5076142131979695 15 jul 2021 7.88 0.02 0.2544529262086514 14 jul 2021 7.86 0.08 1.0282776349614395 13 jul 2021 7.78 0.1 1.3020833333333333 12 jul 2021 7.68 -0.01 -0.13003901170351106 09 jul 2021 7.69 -0.04 -0.517464424320828 08 jul 2021 7.73 -0.11 -1.403061224489796 07 jul 2021 7.84 -0.02 -0.2544529262086514 06 jul 2021 7.86 0.1 1.288659793814433 05 jul 2021 7.76 0.04 0.5181347150259067 02 jul 2021 7.72 0.03 0.39011703511053314 01 jul 2021 7.69 0.09 1.1842105263157894 30 jun 2021 7.6 0.01 0.13175230566534915 29 jun 2021 7.59 -0.15 -1.937984496124031 28 jun 2021 7.74 -0.09 -1.1494252873563218 25 jun 2021 7.83 0.02 0.2560819462227913 24 jun 2021 7.81 0.03 0.3856041131105398 22 jun 2021 7.78 0.02 0.25773195876288657 21 jun 2021 7.76 -0.1 -1.272264631043257 18 jun 2021 7.86 -0.14 -1.75 17 jun 2021 8 -0.49 -5.771495877502945 16 jun 2021 8.49 -0.01 -0.11764705882352941 15 jun 2021 8.5 -0.1 -1.1627906976744187 14 jun 2021 8.6 -0.09 -1.0356731875719218 11 jun 2021 8.69 0.11 1.2820512820512822 10 jun 2021 8.58 -0.06 -0.6944444444444444 09 jun 2021 8.64 0.01 0.11587485515643106 08 jun 2021 8.63 -0.01 -0.11574074074074074 07 jun 2021 8.64 -0.09 -1.0309278350515463 04 jun 2021 8.73 0.07 0.8083140877598153 03 jun 2021 8.66 -0.23 -2.5871766029246346 02 jun 2021 8.89 -0.05 -0.5592841163310962 01 jun 2021 8.94 0.09 1.0169491525423728 31 may 2021 8.85 0.03 0.3401360544217687 28 may 2021 8.82 0 0 27 may 2021 8.82 -0.03 -0.3389830508474576 26 may 2021 8.85 0.11 1.2585812356979404 25 may 2021 8.74 -0.08 -0.9070294784580499 21 may 2021 8.82 -0.04 -0.45146726862302483 20 may 2021 8.86 -0.06 -0.672645739910314 19 may 2021 8.92 0.1 1.1337868480725624 18 may 2021 8.82 0.22 2.558139534883721 17 may 2021 8.6 0.22 2.6252983293556085 14 may 2021 8.38 -0.03 -0.356718192627824 12 may 2021 8.41 0.02 0.23837902264600716 11 may 2021 8.39 -0.14 -1.64126611957796 10 may 2021 8.53 0.05 0.589622641509434 07 may 2021 8.48 0.15 1.8007202881152462 06 may 2021 8.33 0.29 3.6069651741293534 05 may 2021 8.04 -0.12 -1.4705882352941178 04 may 2021 8.16 0.13 1.6189290161892902 03 may 2021 8.03 0.1 1.2610340479192939 30 abr 2021 7.93 -0.02 -0.25157232704402516 29 abr 2021 7.95 -0.12 -1.486988847583643 28 abr 2021 8.07 -0.17 -2.063106796116505 27 abr 2021 8.24 0 0 26 abr 2021 8.24 -0.1 -1.1990407673860912 23 abr 2021 8.34 -0.03 -0.35842293906810035 22 abr 2021 8.37 -0.06 -0.7117437722419929 21 abr 2021 8.43 0.15 1.8115942028985508 20 abr 2021 8.28 -0.01 -0.12062726176115803 19 abr 2021 8.29 0.06 0.7290400972053463 16 abr 2021 8.23 0.14 1.73053152039555 15 abr 2021 8.09 0.14 1.7610062893081762 14 abr 2021 7.95 -0.04 -0.5006257822277848 13 abr 2021 7.99 0.12 1.5247776365946633 12 abr 2021 7.87 -0.05 -0.6313131313131313 09 abr 2021 7.92 0.01 0.1264222503160556 08 abr 2021 7.91 0.03 0.38071065989847713 07 abr 2021 7.88 0 0 06 abr 2021 7.88 0.29 3.820816864295125 01 abr 2021 7.59 0.2 2.706359945872801 31 mar 2021 7.39 0.07 0.9562841530054644 30 mar 2021 7.32 -0.1 -1.3477088948787062 29 mar 2021 7.42 0 0 26 mar 2021 7.42 0.08 1.0899182561307903 25 mar 2021 7.34 -0.21 -2.781456953642384 24 mar 2021 7.55 -0.01 -0.13227513227513227 23 mar 2021 7.56 -0.19 -2.4516129032258065 22 mar 2021 7.75 0 0 19 mar 2021 7.75 -0.02 -0.2574002574002574 18 mar 2021 7.77 0.12 1.5686274509803921 17 mar 2021 7.65 -0.02 -0.2607561929595828 16 mar 2021 7.67 0.12 1.5894039735099337 15 mar 2021 7.55 0.06 0.8010680907877169 12 mar 2021 7.49 -0.06 -0.7947019867549668 11 mar 2021 7.55 0.09 1.2064343163538873 10 mar 2021 7.46 -0.05 -0.6657789613848203 09 mar 2021 7.51 0.2 2.735978112175103 08 mar 2021 7.31 0.09 1.2465373961218837 05 mar 2021 7.22 0 0 04 mar 2021 7.22 0.02 0.2777777777777778 03 mar 2021 7.2 -0.03 -0.4149377593360996 02 mar 2021 7.23 -0.03 -0.4132231404958678 01 mar 2021 7.26 0.01 0.13793103448275862 26 feb 2021 7.25 -0.41 -5.3524804177545695 25 feb 2021 7.66 0.11 1.4569536423841059 24 feb 2021 7.55 -0.02 -0.26420079260237783 23 feb 2021 7.57 -0.07 -0.9162303664921466 22 feb 2021 7.64 0.06 0.7915567282321899 19 feb 2021 7.58 0 0 18 feb 2021 7.58 -0.06 -0.7853403141361257 17 feb 2021 7.64 -0.25 -3.1685678073510775 16 feb 2021 7.89 -0.15 -1.8656716417910448 15 feb 2021 8.04 0.13 1.6434892541087232 12 feb 2021 7.91 -0.23 -2.8255528255528257 11 feb 2021 8.14 0.02 0.24630541871921183 10 feb 2021 8.12 0.04 0.49504950495049505 09 feb 2021 8.08 0.01 0.12391573729863693 08 feb 2021 8.07 0.19 2.4111675126903553 05 feb 2021 7.88 0.08 1.0256410256410255 04 feb 2021 7.8 -0.24 -2.985074626865672 03 feb 2021 8.04 0.12 1.5151515151515151 02 feb 2021 7.92 -0.13 -1.6149068322981366 01 feb 2021 8.05 -0.02 -0.24783147459727387 29 ene 2021 8.07 0.14 1.7654476670870114 28 ene 2021 7.93 0.12 1.5364916773367479 27 ene 2021 7.81 -0.32 -3.936039360393604 26 ene 2021 8.13 0.03 0.37037037037037035 25 ene 2021 8.1 0 0 22 ene 2021 8.1 -0.16 -1.937046004842615 21 ene 2021 8.26 0.06 0.7317073170731707 20 ene 2021 8.2 0.12 1.4851485148514851 19 ene 2021 8.08 0.05 0.6226650062266501 18 ene 2021 8.03 -0.13 -1.5931372549019607 15 ene 2021 8.16 -0.06 -0.7299270072992701 14 ene 2021 8.22 -0.11 -1.3205282112845138 13 ene 2021 8.33 0.06 0.7255139056831923 12 ene 2021 8.27 -0.04 -0.4813477737665463 11 ene 2021 8.31 -0.22 -2.5791324736225087 08 ene 2021 8.53 -0.24 -2.7366020524515395 07 ene 2021 8.77 -0.1 -1.1273957158962795 06 ene 2021 8.87 -0.01 -0.11261261261261261 05 ene 2021 8.88 0.06 0.6802721088435374 04 ene 2021 8.82 0.47 5.62874251497006 31 dic 2020 8.35 -0.04 -0.4767580452920143 30 dic 2020 8.39 0.07 0.8413461538461539 29 dic 2020 8.32 -0.05 -0.5973715651135006 28 dic 2020 8.37 0.05 0.6009615384615384 23 dic 2020 8.32 0.05 0.6045949214026602 22 dic 2020 8.27 -0.14 -1.6646848989298455 21 dic 2020 8.41 -0.1 -1.1750881316098707 18 dic 2020 8.51 -0.03 -0.351288056206089 17 dic 2020 8.54 0.42 5.172413793103448 16 dic 2020 8.12 0.01 0.12330456226880394 15 dic 2020 8.11 0.04 0.49566294919454773 14 dic 2020 8.07 -0.04 -0.4932182490752158 11 dic 2020 8.11 -0.14 -1.696969696969697 10 dic 2020 8.25 0.02 0.24301336573511542 09 dic 2020 8.23 -0.16 -1.9070321811680573 08 dic 2020 8.39 0.06 0.7202881152460985 07 dic 2020 8.33 0.17 2.0833333333333335 04 dic 2020 8.16 0.02 0.2457002457002457 03 dic 2020 8.14 -0.06 -0.7317073170731707 02 dic 2020 8.2 0.08 0.9852216748768473 01 dic 2020 8.12 0.33 4.2362002567394095 30 nov 2020 7.79 0.04 0.5161290322580645 27 nov 2020 7.75 -0.09 -1.1479591836734695 26 nov 2020 7.84 0.11 1.423027166882277 25 nov 2020 7.73 0.01 0.12953367875647667 24 nov 2020 7.72 -0.24 -3.0150753768844223 23 nov 2020 7.96 -0.28 -3.3980582524271843 20 nov 2020 8.24 0.11 1.3530135301353015 19 nov 2020 8.13 -0.2 -2.4009603841536613 18 nov 2020 8.33 -0.18 -2.1151586368977675 17 nov 2020 8.51 -0.06 -0.7001166861143524 16 nov 2020 8.57 -0.08 -0.9248554913294798 13 nov 2020 8.65 0.12 1.4067995310668229 12 nov 2020 8.53 0.16 1.911589008363202 11 nov 2020 8.37 -0.37 -4.233409610983982 10 nov 2020 8.74 -0.1 -1.1312217194570136 09 nov 2020 8.84 -0.55 -5.857294994675186 06 nov 2020 9.39 0.21 2.287581699346405 05 nov 2020 9.18 0.35 3.9637599093997733 04 nov 2020 8.83 0.01 0.11337868480725624 03 nov 2020 8.82 0.27 3.1578947368421053 02 nov 2020 8.55 0.23 2.764423076923077 30 oct 2020 8.32 -0.08 -0.9523809523809523 29 oct 2020 8.4 0.04 0.4784688995215311 28 oct 2020 8.36 -0.41 -4.67502850627138 27 oct 2020 8.77 -0.08 -0.903954802259887 26 oct 2020 8.85 -0.01 -0.11286681715575621 23 oct 2020 8.86 -0.12 -1.3363028953229399 22 oct 2020 8.98 -0.16 -1.75054704595186 21 oct 2020 9.14 0.18 2.0089285714285716 20 oct 2020 8.96 -0.22 -2.396514161220044 19 oct 2020 9.18 0.02 0.2183406113537118 16 oct 2020 9.16 -0.01 -0.10905125408942203 15 oct 2020 9.17 -0.12 -1.2917115177610334 14 oct 2020 9.29 0.23 2.5386313465783665 13 oct 2020 9.06 -0.19 -2.054054054054054 12 oct 2020 9.25 0.14 1.5367727771679474 09 oct 2020 9.11 0.27 3.0542986425339365 08 oct 2020 8.84 0.1 1.1441647597254005 07 oct 2020 8.74 -0.29 -3.211517165005537 06 oct 2020 9.03 0.04 0.44493882091212456 05 oct 2020 8.99 0.08 0.8978675645342312 02 oct 2020 8.91 -0.06 -0.6688963210702341 01 oct 2020 8.97 0.14 1.5855039637599093 30 sept 2020 8.83 -0.09 -1.0089686098654709 29 sept 2020 8.92 0.13 1.4789533560864618 28 sept 2020 8.79 0.05 0.5720823798627003 25 sept 2020 8.74 0.12 1.3921113689095128 24 sept 2020 8.62 -0.25 -2.818489289740699 23 sept 2020 8.87 -0.18 -1.988950276243094 22 sept 2020 9.05 -0.22 -2.373247033441208 21 sept 2020 9.27 -0.32 -3.3368091762252345 18 sept 2020 9.59 0.06 0.6295907660020986 17 sept 2020 9.53 -0.3 -3.051881993896236 16 sept 2020 9.83 -0.03 -0.30425963488843816 15 sept 2020 9.86 0.2 2.070393374741201 14 sept 2020 9.66 0.11 1.1518324607329844 11 sept 2020 9.55 -0.14 -1.4447884416924666 10 sept 2020 9.69 0.23 2.431289640591966 09 sept 2020 9.46 0.39 4.299889746416759 08 sept 2020 9.07 -0.25 -2.6824034334763946 07 sept 2020 9.32 0.13 1.4145810663764962 04 sept 2020 9.19 -0.23 -2.4416135881104033 03 sept 2020 9.42 0.16 1.7278617710583153 02 sept 2020 9.26 -0.38 -3.9419087136929463 01 sept 2020 9.64 0.03 0.31217481789802287 31 ago 2020 9.61 0.13 1.371308016877637 28 ago 2020 9.48 0.15 1.607717041800643 27 ago 2020 9.33 0.08 0.8648648648648649 26 ago 2020 9.25 0.02 0.21668472372697725 25 ago 2020 9.23 -0.14 -1.4941302027748133 24 ago 2020 9.37 0.04 0.4287245444801715 21 ago 2020 9.33 -0.03 -0.32051282051282054 20 ago 2020 9.36 -0.27 -2.803738317757009 19 ago 2020 9.63 -0.2 -2.034587995930824 18 ago 2020 9.83 0.24 2.502606882168926 17 ago 2020 9.59 0.26 2.7867095391211145 14 ago 2020 9.33 0.07 0.755939524838013 13 ago 2020 9.26 0.14 1.5350877192982457 12 ago 2020 9.12 -0.07 -0.7616974972796517 11 ago 2020 9.19 -0.77 -7.730923694779117 10 ago 2020 9.96 0.1 1.0141987829614605 07 ago 2020 9.86 -0.4 -3.898635477582846 06 ago 2020 10.26 -0.08 -0.7736943907156673 05 ago 2020 10.34 0.69 7.150259067357513 04 ago 2020 9.65 -0.07 -0.720164609053498 03 ago 2020 9.72 0.1 1.0395010395010396 31 jul 2020 9.62 0.01 0.1040582726326743 30 jul 2020 9.61 -0.18 -1.8386108273748722 29 jul 2020 9.79 0 0 28 jul 2020 9.79 -0.23 -2.2954091816367264 27 jul 2020 10.02 0.62 6.595744680851064 24 jul 2020 9.4 -0.07 -0.7391763463569165 23 jul 2020 9.47 0.05 0.5307855626326964 22 jul 2020 9.42 0.07 0.7486631016042781 21 jul 2020 9.35 0.3 3.314917127071823 20 jul 2020 9.05 0.32 3.665521191294387 17 jul 2020 8.73 -0.01 -0.11441647597254005 16 jul 2020 8.74 0.05 0.5753739930955121 15 jul 2020 8.69 0.17 1.9953051643192488 14 jul 2020 8.52 -0.34 -3.8374717832957113 13 jul 2020 8.86 0.08 0.9111617312072893 10 jul 2020 8.78 -0.16 -1.7897091722595078 09 jul 2020 8.94 0.12 1.3605442176870748 08 jul 2020 8.82 0.39 4.6263345195729535 07 jul 2020 8.43 0.09 1.079136690647482 06 jul 2020 8.34 0.08 0.9685230024213075 03 jul 2020 8.26 -0.11 -1.3142174432497014 02 jul 2020 8.37 0.08 0.9650180940892642 01 jul 2020 8.29 0.21 2.599009900990099 30 jun 2020 8.08 0.05 0.6226650062266501 29 jun 2020 8.03 0.19 2.423469387755102 26 jun 2020 7.84 -0.03 -0.3811944091486658 25 jun 2020 7.87 -0.13 -1.625 24 jun 2020 8 0.05 0.6289308176100629 22 jun 2020 7.95 0.45 6 19 jun 2020 7.5 0.14 1.9021739130434783 18 jun 2020 7.36 -0.12 -1.6042780748663101 17 jun 2020 7.48 -0.06 -0.7957559681697612 16 jun 2020 7.54 0.27 3.7138927097661623 15 jun 2020 7.27 -0.35 -4.593175853018373 12 jun 2020 7.62 -0.18 -2.3076923076923075 11 jun 2020 7.8 0.26 3.4482758620689653 10 jun 2020 7.54 0.04 0.5333333333333333 09 jun 2020 7.5 0.12 1.6260162601626016 08 jun 2020 7.38 0.06 0.819672131147541 05 jun 2020 7.32 -0.16 -2.1390374331550803 04 jun 2020 7.48 -0.08 -1.0582010582010581 03 jun 2020 7.56 -0.42 -5.2631578947368425 02 jun 2020 7.98 0.2 2.570694087403599 29 may 2020 7.78 0.11 1.4341590612777053 28 may 2020 7.67 0.27 3.6486486486486487 27 may 2020 7.4 -0.41 -5.249679897567222 26 may 2020 7.81 -0.13 -1.63727959697733 25 may 2020 7.94 -0.12 -1.488833746898263 22 may 2020 8.06 -0.26 -3.125 20 may 2020 8.32 0.09 1.0935601458080195 19 may 2020 8.23 0.05 0.6112469437652812 18 may 2020 8.18 0.25 3.1525851197982346 15 may 2020 7.93 0.27 3.524804177545692 14 may 2020 7.66 0.07 0.922266139657444 13 may 2020 7.59 -0.05 -0.6544502617801047 12 may 2020 7.64 0.03 0.39421813403416556 11 may 2020 7.61 -0.15 -1.9329896907216495 08 may 2020 7.76 0.23 3.054448871181939 07 may 2020 7.53 -0.03 -0.3968253968253968 06 may 2020 7.56 0.11 1.476510067114094 05 may 2020 7.45 0.01 0.13440860215053763 04 may 2020 7.44 -0.03 -0.40160642570281124 30 abr 2020 7.47 -0.03 -0.4 29 abr 2020 7.5 0.12 1.6260162601626016 28 abr 2020 7.38 -0.09 -1.2048192771084338 27 abr 2020 7.47 0.01 0.13404825737265416 24 abr 2020 7.46 -0.02 -0.26737967914438504 23 abr 2020 7.48 0.47 6.704707560627675 22 abr 2020 7.01 0.28 4.160475482912333 21 abr 2020 6.73 0 0 20 abr 2020 6.73 0.04 0.5979073243647235 17 abr 2020 6.69 -0.09 -1.3274336283185841 16 abr 2020 6.78 -0.01 -0.14727540500736377 15 abr 2020 6.79 -0.32 -4.50070323488045 14 abr 2020 7.11 0.86 13.76 09 abr 2020 6.25 0.34 5.752961082910321 08 abr 2020 5.91 0.02 0.3395585738539898 07 abr 2020 5.89 0.04 0.6837606837606838 06 abr 2020 5.85 0.23 4.092526690391459 03 abr 2020 5.62 0.05 0.8976660682226212 02 abr 2020 5.57 0.28 5.293005671077505 01 abr 2020 5.29 -0.01 -0.18867924528301888 31 mar 2020 5.3 -0.31 -5.52584670231729 30 mar 2020 5.61 0.05 0.8992805755395683 27 mar 2020 5.56 -0.27 -4.631217838765009 26 mar 2020 5.83 0.21 3.736654804270463 25 mar 2020 5.62 0.23 4.267161410018553 24 mar 2020 5.39 0.64 13.473684210526315 23 mar 2020 4.75 -0.1 -2.0618556701030926 20 mar 2020 4.85 0.3 6.593406593406593 19 mar 2020 4.55 -0.65 -12.5 18 mar 2020 5.2 -0.18 -3.345724907063197 17 mar 2020 5.38 0.82 17.982456140350877 16 mar 2020 4.56 -0.5 -9.881422924901186 13 mar 2020 5.06 -0.32 -5.947955390334572 12 mar 2020 5.38 -0.66 -10.927152317880795 11 mar 2020 6.04 -0.14 -2.26537216828479 10 mar 2020 6.18 -0.21 -3.2863849765258215 09 mar 2020 6.39 -0.24 -3.6199095022624435 06 mar 2020 6.63 0.05 0.7598784194528876 05 mar 2020 6.58 0.09 1.386748844375963 04 mar 2020 6.49 0.23 3.6741214057507987 03 mar 2020 6.26 0.23 3.814262023217247 02 mar 2020 6.03 0 0 28 feb 2020 6.03 -0.72 -10.666666666666666 27 feb 2020 6.75 -0.04 -0.5891016200294551 26 feb 2020 6.79 -0.17 -2.442528735632184 25 feb 2020 6.96 -0.13 -1.8335684062059239 24 feb 2020 7.09 0.17 2.4566473988439306 21 feb 2020 6.92 0.11 1.6152716593245227 20 feb 2020 6.81 0.13 1.9461077844311376 19 feb 2020 6.68 0.19 2.9275808936825887 18 feb 2020 6.49 0.04 0.6201550387596899 17 feb 2020 6.45 -0.01 -0.15479876160990713 14 feb 2020 6.46 -0.04 -0.6153846153846154 13 feb 2020 6.5 0.04 0.6191950464396285 12 feb 2020 6.46 -0.06 -0.9202453987730062 11 feb 2020 6.52 0.08 1.2422360248447204 10 feb 2020 6.44 -0.05 -0.7704160246533128 07 feb 2020 6.49 0.03 0.46439628482972134 06 feb 2020 6.46 0.05 0.7800312012480499 05 feb 2020 6.41 -0.03 -0.4658385093167702 04 feb 2020 6.44 -0.08 -1.2269938650306749 03 feb 2020 6.52 -0.05 -0.76103500761035 31 ene 2020 6.57 0.03 0.45871559633027525 30 ene 2020 6.54 0.09 1.3953488372093024 29 ene 2020 6.45 -0.13 -1.9756838905775076 28 ene 2020 6.58 0.01 0.15220700152207 27 ene 2020 6.57 0.07 1.0769230769230769 24 ene 2020 6.5 -0.03 -0.45941807044410415 23 ene 2020 6.53 0.02 0.30721966205837176 22 ene 2020 6.51 0.05 0.7739938080495357 21 ene 2020 6.46 -0.01 -0.1545595054095827 20 ene 2020 6.47 0 0 17 ene 2020 6.47 0.03 0.4658385093167702 16 ene 2020 6.44 0.07 1.098901098901099 15 ene 2020 6.37 0.1 1.594896331738437 14 ene 2020 6.27 -0.07 -1.1041009463722398 13 ene 2020 6.34 0 0 10 ene 2020 6.34 -0.03 -0.47095761381475665 09 ene 2020 6.37 -0.16 -2.450229709035222 08 ene 2020 6.53 0.04 0.6163328197226502 07 ene 2020 6.49 -0.1 -1.5174506828528074 06 ene 2020 6.59 0 0 03 ene 2020 6.59 0.07 1.0736196319018405 02 ene 2020 6.52 0.01 0.15360983102918588 31 dic 2019 6.51 0.05 0.7739938080495357 30 dic 2019 6.46 0.08 1.2539184952978057 27 dic 2019 6.38 0.32 5.2805280528052805 23 dic 2019 6.06 0 0 20 dic 2019 6.06 0 0 19 dic 2019 6.06 0.05 0.831946755407654 18 dic 2019 6.01 -0.03 -0.4966887417218543 17 dic 2019 6.04 -0.09 -1.468189233278956 16 dic 2019 6.13 0.01 0.16339869281045752 13 dic 2019 6.12 -0.02 -0.3257328990228013 12 dic 2019 6.14 0.07 1.1532125205930808 11 dic 2019 6.07 0.07 1.1666666666666667 10 dic 2019 6 -0.01 -0.16638935108153077 09 dic 2019 6.01 -0.02 -0.33167495854063017 06 dic 2019 6.03 -0.08 -1.309328968903437 05 dic 2019 6.11 -0.01 -0.16339869281045752 04 dic 2019 6.12 -0.03 -0.4878048780487805 03 dic 2019 6.15 0.2 3.361344537815126 02 dic 2019 5.95 -0.01 -0.16778523489932887 29 nov 2019 5.96 -0.01 -0.16750418760469013 28 nov 2019 5.97 0.05 0.8445945945945946 27 nov 2019 5.92 0.07 1.1965811965811965 26 nov 2019 5.85 -0.05 -0.847457627118644 25 nov 2019 5.9 0.01 0.1697792869269949 22 nov 2019 5.89 -0.09 -1.5050167224080269 21 nov 2019 5.98 -0.05 -0.8291873963515755 20 nov 2019 6.03 0.03 0.5 19 nov 2019 6 0.04 0.6711409395973155 18 nov 2019 5.96 -0.03 -0.5008347245409015 15 nov 2019 5.99 -0.01 -0.16666666666666666 14 nov 2019 6 0.04 0.6711409395973155 13 nov 2019 5.96 0.08 1.3605442176870748 12 nov 2019 5.88 -0.02 -0.3389830508474576 11 nov 2019 5.9 0.02 0.3401360544217687 08 nov 2019 5.88 -0.15 -2.487562189054726 07 nov 2019 6.03 -0.03 -0.49504950495049505 06 nov 2019 6.06 0 0 05 nov 2019 6.06 -0.14 -2.2580645161290325 04 nov 2019 6.2 -0.03 -0.48154093097913325 31 oct 2019 6.23 0.16 2.6359143327841843 30 oct 2019 6.07 -0.02 -0.3284072249589491 29 oct 2019 6.09 -0.01 -0.16393442622950818 28 oct 2019 6.1 -0.15 -2.4 25 oct 2019 6.25 0.18 2.9654036243822075 24 oct 2019 6.07 0.03 0.4966887417218543 23 oct 2019 6.04 0.04 0.6666666666666666 22 oct 2019 6 -0.08 -1.3157894736842106 21 oct 2019 6.08 0.02 0.33003300330033003 18 oct 2019 6.06 0.03 0.4975124378109453 17 oct 2019 6.03 0.1 1.6863406408094435 16 oct 2019 5.93 -0.1 -1.658374792703151 15 oct 2019 6.03 -0.04 -0.6589785831960461 14 oct 2019 6.07 -0.14 -2.254428341384863 11 oct 2019 6.21 -0.04 -0.64 10 oct 2019 6.25 -0.1 -1.5748031496062993 09 oct 2019 6.35 0.07 1.1146496815286624 08 oct 2019 6.28 0.01 0.1594896331738437 07 oct 2019 6.27 0.09 1.4563106796116505 04 oct 2019 6.18 -0.01 -0.16155088852988692 03 oct 2019 6.19 0.04 0.6504065040650406 02 oct 2019 6.15 0.09 1.4851485148514851 01 oct 2019 6.06 -0.14 -2.2580645161290325 30 sept 2019 6.2 -0.08 -1.2738853503184713 27 sept 2019 6.28 -0.21 -3.235747303543914 26 sept 2019 6.49 -0.14 -2.1116138763197587 25 sept 2019 6.63 0.08 1.2213740458015268 24 sept 2019 6.55 0 0 23 sept 2019 6.55 0.14 2.1840873634945397 20 sept 2019 6.41 0.1 1.5847860538827259 19 sept 2019 6.31 -0.05 -0.7861635220125787 18 sept 2019 6.36 0.06 0.9523809523809523 17 sept 2019 6.3 0.12 1.941747572815534 16 sept 2019 6.18 -0.07 -1.12 13 sept 2019 6.25 -0.2 -3.10077519379845 12 sept 2019 6.45 0.16 2.5437201907790143 11 sept 2019 6.29 0 0 10 sept 2019 6.29 -0.11 -1.71875 09 sept 2019 6.4 -0.22 -3.323262839879154 06 sept 2019 6.62 -0.12 -1.7804154302670623 05 sept 2019 6.74 -0.11 -1.6058394160583942 04 sept 2019 6.85 0.07 1.0324483775811208 03 sept 2019 6.78 0.11 1.6491754122938531 02 sept 2019 6.67 0.01 0.15015015015015015 30 ago 2019 6.66 -0.11 -1.6248153618906942 29 ago 2019 6.77 0 0 28 ago 2019 6.77 0.04 0.5943536404160475 27 ago 2019 6.73 0.04 0.5979073243647235 26 ago 2019 6.69 0.22 3.400309119010819 23 ago 2019 6.47 0 0 22 ago 2019 6.47 -0.01 -0.15432098765432098 21 ago 2019 6.48 0.08 1.25 20 ago 2019 6.4 0.07 1.1058451816745656 19 ago 2019 6.33 -0.19 -2.914110429447853 16 ago 2019 6.52 -0.01 -0.15313935681470137 14 ago 2019 6.53 0.08 1.2403100775193798 13 ago 2019 6.45 -0.24 -3.587443946188341 12 ago 2019 6.69 0 0 09 ago 2019 6.69 0.05 0.7530120481927711 08 ago 2019 6.64 -0.09 -1.337295690936107 07 ago 2019 6.73 0.3 4.665629860031104 06 ago 2019 6.43 0.08 1.2598425196850394 05 ago 2019 6.35 0.09 1.4376996805111821 02 ago 2019 6.26 0.28 4.682274247491639 01 ago 2019 5.98 -0.28 -4.472843450479234 31 jul 2019 6.26 -0.08 -1.2618296529968454 30 jul 2019 6.34 0.09 1.44 29 jul 2019 6.25 0 0 26 jul 2019 6.25 -0.05 -0.7936507936507936 25 jul 2019 6.3 -0.09 -1.408450704225352 24 jul 2019 6.39 0 0 23 jul 2019 6.39 -0.04 -0.6220839813374806 22 jul 2019 6.43 0.02 0.31201248049922 19 jul 2019 6.41 0.24 3.8897893030794166 18 jul 2019 6.17 0.15 2.4916943521594686 17 jul 2019 6.02 -0.02 -0.33112582781456956 16 jul 2019 6.04 -0.01 -0.1652892561983471 15 jul 2019 6.05 0.06 1.001669449081803 12 jul 2019 5.99 -0.05 -0.8278145695364238 11 jul 2019 6.04 0.08 1.342281879194631 10 jul 2019 5.96 0.11 1.8803418803418803 09 jul 2019 5.85 -0.04 -0.6791171477079796 08 jul 2019 5.89 0.12 2.079722703639515 05 jul 2019 5.77 -0.16 -2.69814502529511 04 jul 2019 5.93 0.02 0.338409475465313 03 jul 2019 5.91 0.14 2.4263431542461005 02 jul 2019 5.77 -0.07 -1.1986301369863013 01 jul 2019 5.84 -0.08 -1.3513513513513513 28 jun 2019 5.92 0.05 0.8517887563884157 27 jun 2019 5.87 0.01 0.17064846416382254 26 jun 2019 5.86 -0.16 -2.6578073089700998 25 jun 2019 6.02 0.12 2.0338983050847457 24 jun 2019 5.9 0.05 0.8547008547008547 21 jun 2019 5.85 0.02 0.34305317324185247 20 jun 2019 5.83 0.31 5.615942028985507 19 jun 2019 5.52 -0.04 -0.7194244604316546 18 jun 2019 5.56 0.07 1.2750455373406193 17 jun 2019 5.49 -0.05 -0.9025270758122743 14 jun 2019 5.54 0.11 2.0257826887661143 13 jun 2019 5.43 0.05 0.929368029739777 12 jun 2019 5.38 0.11 2.0872865275142316 11 jun 2019 5.27 -0.11 -2.0446096654275094 07 jun 2019 5.38 0.04 0.7490636704119851 06 jun 2019 5.34 -0.02 -0.373134328358209 05 jun 2019 5.36 0.06 1.1320754716981132 04 jun 2019 5.3 0.08 1.5325670498084292 03 jun 2019 5.22 0.2 3.9840637450199203 31 may 2019 5.02 0.17 3.5051546391752577 29 may 2019 4.85 0.01 0.2066115702479339 28 may 2019 4.84 0 0 27 may 2019 4.84 0.01 0.2070393374741201 24 may 2019 4.83 -0.02 -0.41237113402061853 23 may 2019 4.85 -0.02 -0.4106776180698152 22 may 2019 4.87 0.02 0.41237113402061853 21 may 2019 4.85 -0.03 -0.6147540983606558 20 may 2019 4.88 0.04 0.8264462809917356 17 may 2019 4.84 -0.03 -0.6160164271047228 16 may 2019 4.87 -0.04 -0.814663951120163 15 may 2019 4.91 -0.01 -0.2032520325203252 14 may 2019 4.92 0.07 1.443298969072165 13 may 2019 4.85 0.04 0.8316008316008316 10 may 2019 4.81 -0.08 -1.6359918200408998 08 may 2019 4.89 0.1 2.0876826722338206 07 may 2019 4.79 -0.02 -0.4158004158004158 06 may 2019 4.81 0 0 03 may 2019 4.81 0.03 0.6276150627615062 02 may 2019 4.78 -0.1 -2.0491803278688523 30 abr 2019 4.88 -0.02 -0.40816326530612246 29 abr 2019 4.9 -0.04 -0.8097165991902834 26 abr 2019 4.94 0.05 1.0224948875255624 25 abr 2019 4.89 0.07 1.4522821576763485 24 abr 2019 4.82 -0.06 -1.2295081967213115 23 abr 2019 4.88 -0.16 -3.1746031746031744 18 abr 2019 5.04 -0.04 -0.7874015748031497 17 abr 2019 5.08 -0.02 -0.39215686274509803 16 abr 2019 5.1 -0.03 -0.5847953216374269 15 abr 2019 5.13 -0.07 -1.3461538461538463 12 abr 2019 5.2 -0.01 -0.19193857965451055 11 abr 2019 5.21 -0.09 -1.6981132075471699 10 abr 2019 5.3 0.02 0.3787878787878788 09 abr 2019 5.28 0.01 0.18975332068311196 08 abr 2019 5.27 0.07 1.3461538461538463 05 abr 2019 5.2 0.09 1.761252446183953 04 abr 2019 5.11 -0.07 -1.3513513513513513 03 abr 2019 5.18 0.01 0.19342359767891681 02 abr 2019 5.17 -0.09 -1.7110266159695817 01 abr 2019 5.26 -0.02 -0.3787878787878788 29 mar 2019 5.28 -0.04 -0.7518796992481203 28 mar 2019 5.32 -0.1 -1.845018450184502 27 mar 2019 5.42 0.01 0.18484288354898337 26 mar 2019 5.41 0.04 0.74487895716946 25 mar 2019 5.37 0.1 1.8975332068311195 22 mar 2019 5.27 0.01 0.19011406844106463 21 mar 2019 5.26 0.13 2.53411306042885 20 mar 2019 5.13 -0.06 -1.1560693641618498 19 mar 2019 5.19 -0.03 -0.5747126436781609 18 mar 2019 5.22 0.01 0.19193857965451055 15 mar 2019 5.21 0 0 14 mar 2019 5.21 -0.07 -1.3257575757575757 13 mar 2019 5.28 0.07 1.3435700575815739 12 mar 2019 5.21 0.05 0.9689922480620154 11 mar 2019 5.16 0.06 1.1764705882352942 08 mar 2019 5.1 0.08 1.593625498007968 07 mar 2019 5.02 -0.05 -0.9861932938856016 06 mar 2019 5.07 -0.04 -0.7827788649706457 05 mar 2019 5.11 0.08 1.5904572564612327 04 mar 2019 5.03 -0.14 -2.7079303675048356 01 mar 2019 5.17 -0.02 -0.3853564547206166 28 feb 2019 5.19 -0.07 -1.3307984790874525 27 feb 2019 5.26 -0.03 -0.5671077504725898 26 feb 2019 5.29 -0.07 -1.3059701492537314 25 feb 2019 5.36 -0.08 -1.4705882352941178 22 feb 2019 5.44 0.03 0.5545286506469501 21 feb 2019 5.41 -0.05 -0.9157509157509157 20 feb 2019 5.46 0.14 2.6315789473684212 19 feb 2019 5.32 0.07 1.3333333333333333 18 feb 2019 5.25 0.08 1.5473887814313345 15 feb 2019 5.17 0.04 0.7797270955165692 14 feb 2019 5.13 -0.01 -0.19455252918287938 13 feb 2019 5.14 -0.01 -0.1941747572815534 12 feb 2019 5.15 -0.01 -0.1937984496124031 11 feb 2019 5.16 -0.01 -0.19342359767891681 08 feb 2019 5.17 -0.01 -0.19305019305019305 07 feb 2019 5.18 -0.07 -1.3333333333333333 06 feb 2019 5.25 0.02 0.3824091778202677 05 feb 2019 5.23 -0.03 -0.5703422053231939 04 feb 2019 5.26 -0.03 -0.5671077504725898 01 feb 2019 5.29 0.02 0.3795066413662239 31 ene 2019 5.27 0.11 2.131782945736434 30 ene 2019 5.16 0.08 1.5748031496062993 29 ene 2019 5.08 0.05 0.9940357852882704 28 ene 2019 5.03 0.05 1.0040160642570282 25 ene 2019 4.98 0.14 2.8925619834710745 24 ene 2019 4.84 0.02 0.4149377593360996 23 ene 2019 4.82 0 0 22 ene 2019 4.82 0.01 0.2079002079002079 21 ene 2019 4.81 -0.07 -1.4344262295081966 18 ene 2019 4.88 -0.03 -0.6109979633401222 17 ene 2019 4.91 -0.03 -0.6072874493927125 16 ene 2019 4.94 -0.04 -0.8032128514056225 15 ene 2019 4.98 -0.02 -0.4 14 ene 2019 5 0.01 0.20040080160320642 11 ene 2019 4.99 -0.03 -0.5976095617529881 10 ene 2019 5.02 -0.01 -0.1988071570576541 09 ene 2019 5.03 0.08 1.6161616161616161 08 ene 2019 4.95 -0.09 -1.7857142857142858 07 ene 2019 5.04 0.07 1.408450704225352 04 ene 2019 4.97 -0.01 -0.20080321285140562 03 ene 2019 4.98 0.07 1.4256619144602851 02 ene 2019 4.91 0.04 0.8213552361396304 31 dic 2018 4.87 -0.04 -0.814663951120163 28 dic 2018 4.91 0.03 0.6147540983606558 27 dic 2018 4.88 0.1 2.092050209205021 21 dic 2018 4.78 0 0 20 dic 2018 4.78 -0.13 -2.6476578411405294 19 dic 2018 4.91 0.12 2.5052192066805845 18 dic 2018 4.79 0.1 2.1321961620469083 17 dic 2018 4.69 0.02 0.4282655246252677 14 dic 2018 4.67 -0.04 -0.8492569002123143 13 dic 2018 4.71 0.02 0.42643923240938164 12 dic 2018 4.69 0.02 0.4282655246252677 11 dic 2018 4.67 -0.04 -0.8492569002123143 10 dic 2018 4.71 0.07 1.5086206896551724 07 dic 2018 4.64 0.09 1.978021978021978 06 dic 2018 4.55 0.01 0.22026431718061673 05 dic 2018 4.54 -0.05 -1.0893246187363834 04 dic 2018 4.59 0.07 1.5486725663716814 03 dic 2018 4.52 0.1 2.262443438914027 30 nov 2018 4.42 -0.14 -3.0701754385964914 29 nov 2018 4.56 0.14 3.167420814479638 28 nov 2018 4.42 -0.05 -1.1185682326621924 27 nov 2018 4.47 -0.12 -2.6143790849673203 26 nov 2018 4.59 -0.01 -0.21739130434782608 23 nov 2018 4.6 -0.08 -1.7094017094017093 22 nov 2018 4.68 0.02 0.4291845493562232 21 nov 2018 4.66 0.07 1.5250544662309369 20 nov 2018 4.59 -0.04 -0.8639308855291576 19 nov 2018 4.63 0.05 1.091703056768559 16 nov 2018 4.58 0.08 1.7777777777777777 15 nov 2018 4.5 0.09 2.0408163265306123 14 nov 2018 4.41 0 0 13 nov 2018 4.41 -0.05 -1.1210762331838564 12 nov 2018 4.46 -0.06 -1.3274336283185841 09 nov 2018 4.52 -0.09 -1.9522776572668112 08 nov 2018 4.61 -0.05 -1.0729613733905579 07 nov 2018 4.66 0.01 0.21505376344086022 06 nov 2018 4.65 -0.03 -0.6410256410256411 05 nov 2018 4.68 0 0 02 nov 2018 4.68 0.15 3.3112582781456954 31 oct 2018 4.53 0.02 0.4434589800443459 30 oct 2018 4.51 -0.1 -2.1691973969631237 29 oct 2018 4.61 0.04 0.87527352297593 26 oct 2018 4.57 -0.15 -3.1779661016949152 25 oct 2018 4.72 -0.11 -2.277432712215321 24 oct 2018 4.83 -0.02 -0.41237113402061853 23 oct 2018 4.85 0.09 1.8907563025210083 22 oct 2018 4.76 -0.03 -0.6263048016701461 19 oct 2018 4.79 0.08 1.6985138004246285 18 oct 2018 4.71 -0.09 -1.875 17 oct 2018 4.8 -0.03 -0.6211180124223602 16 oct 2018 4.83 0 0 15 oct 2018 4.83 0.11 2.330508474576271 12 oct 2018 4.72 0.12 2.608695652173913 11 oct 2018 4.6 0.18 4.072398190045249 10 oct 2018 4.42 -0.05 -1.1185682326621924 09 oct 2018 4.47 -0.07 -1.5418502202643172 08 oct 2018 4.54 -0.02 -0.43859649122807015 05 oct 2018 4.56 -0.02 -0.4366812227074236 04 oct 2018 4.58 -0.02 -0.43478260869565216 03 oct 2018 4.6 0.02 0.4366812227074236 02 oct 2018 4.58 0.06 1.3274336283185841 01 oct 2018 4.52 -0.01 -0.22075055187637968 28 sept 2018 4.53 0.08 1.797752808988764 27 sept 2018 4.45 -0.1 -2.197802197802198 26 sept 2018 4.55 -0.07 -1.5151515151515151 25 sept 2018 4.62 0.02 0.43478260869565216 24 sept 2018 4.6 0.05 1.098901098901099 21 sept 2018 4.55 -0.05 -1.0869565217391304 20 sept 2018 4.6 0.08 1.7699115044247788 19 sept 2018 4.52 0.09 2.0316027088036117 18 sept 2018 4.43 0.04 0.9111617312072893 17 sept 2018 4.39 0.04 0.9195402298850575 14 sept 2018 4.35 -0.03 -0.684931506849315 13 sept 2018 4.38 0.11 2.576112412177986 12 sept 2018 4.27 0.06 1.4251781472684086 11 sept 2018 4.21 -0.09 -2.0930232558139537 10 sept 2018 4.3 -0.01 -0.23201856148491878 07 sept 2018 4.31 -0.06 -1.3729977116704806 06 sept 2018 4.37 0.03 0.6912442396313364 05 sept 2018 4.34 -0.03 -0.6864988558352403 04 sept 2018 4.37 -0.11 -2.455357142857143 03 sept 2018 4.48 -0.02 -0.4444444444444444 31 ago 2018 4.5 0.01 0.22271714922049 30 ago 2018 4.49 -0.08 -1.75054704595186 29 ago 2018 4.57 -0.09 -1.9313304721030042 28 ago 2018 4.66 0.06 1.3043478260869565 27 ago 2018 4.6 0.12 2.6785714285714284 24 ago 2018 4.48 -0.03 -0.6651884700665188 23 ago 2018 4.51 -0.06 -1.312910284463895 22 ago 2018 4.57 0.05 1.1061946902654867 21 ago 2018 4.52 0.01 0.22172949002217296 20 ago 2018 4.51 0.06 1.348314606741573 17 ago 2018 4.45 -0.05 -1.1111111111111112 16 ago 2018 4.5 -0.23 -4.862579281183932 14 ago 2018 4.73 -0.09 -1.8672199170124482 13 ago 2018 4.82 -0.07 -1.4314928425357873 10 ago 2018 4.89 -0.08 -1.6096579476861168 09 ago 2018 4.97 0.03 0.6072874493927125 08 ago 2018 4.94 -0.07 -1.3972055888223553 07 ago 2018 5.01 0.01 0.2 06 ago 2018 5 -0.03 -0.5964214711729622 03 ago 2018 5.03 0 0 02 ago 2018 5.03 -0.06 -1.1787819253438114 01 ago 2018 5.09 -0.03 -0.5859375 31 jul 2018 5.12 0.01 0.19569471624266144 30 jul 2018 5.11 -0.02 -0.3898635477582846 27 jul 2018 5.13 -0.01 -0.19455252918287938 26 jul 2018 5.14 0.02 0.390625 25 jul 2018 5.12 0 0 24 jul 2018 5.12 0.01 0.19569471624266144 23 jul 2018 5.11 -0.06 -1.1605415860735009 20 jul 2018 5.17 0.05 0.9765625 19 jul 2018 5.12 -0.04 -0.7751937984496124 18 jul 2018 5.16 0.01 0.1941747572815534 17 jul 2018 5.15 -0.01 -0.1937984496124031 16 jul 2018 5.16 -0.02 -0.3861003861003861 13 jul 2018 5.18 -0.03 -0.5758157389635317 12 jul 2018 5.21 -0.04 -0.7619047619047619 11 jul 2018 5.25 -0.03 -0.5681818181818182 10 jul 2018 5.28 -0.09 -1.675977653631285 09 jul 2018 5.37 0.03 0.5617977528089888 06 jul 2018 5.34 0.01 0.18761726078799248 05 jul 2018 5.33 0.01 0.18796992481203006 04 jul 2018 5.32 0.03 0.5671077504725898 03 jul 2018 5.29 0.05 0.9541984732824428 02 jul 2018 5.24 -0.02 -0.38022813688212925 29 jun 2018 5.26 0.07 1.348747591522158 28 jun 2018 5.19 -0.01 -0.19230769230769232 27 jun 2018 5.2 0.02 0.3861003861003861 26 jun 2018 5.18 -0.03 -0.5758157389635317 25 jun 2018 5.21 0.01 0.19230769230769232 22 jun 2018 5.2 0.04 0.7751937984496124 21 jun 2018 5.16 -0.05 -0.9596928982725528 20 jun 2018 5.21 0.02 0.3853564547206166 19 jun 2018 5.19 -0.04 -0.7648183556405354 18 jun 2018 5.23 -0.01 -0.19083969465648856 15 jun 2018 5.24 -0.07 -1.3182674199623352 14 jun 2018 5.31 0.03 0.5681818181818182 13 jun 2018 5.28 -0.01 -0.1890359168241966 12 jun 2018 5.29 -0.01 -0.18867924528301888 11 jun 2018 5.3 0.02 0.3787878787878788 08 jun 2018 5.28 -0.06 -1.1235955056179776 07 jun 2018 5.34 -0.03 -0.5586592178770949 06 jun 2018 5.37 0.07 1.320754716981132 05 jun 2018 5.3 -0.03 -0.5628517823639775 04 jun 2018 5.33 0.03 0.5660377358490566 01 jun 2018 5.3 -0.02 -0.37593984962406013 31 may 2018 5.32 0.01 0.18832391713747645 30 may 2018 5.31 0.05 0.9505703422053232 29 may 2018 5.26 0.01 0.19047619047619047 28 may 2018 5.25 -0.05 -0.9433962264150944 25 may 2018 5.3 -0.04 -0.7490636704119851 24 may 2018 5.34 0.07 1.3282732447817838 23 may 2018 5.27 -0.04 -0.7532956685499058 22 may 2018 5.31 0.04 0.7590132827324478 18 may 2018 5.27 -0.04 -0.7532956685499058 17 may 2018 5.31 -0.03 -0.5617977528089888 16 may 2018 5.34 0.03 0.5649717514124294 15 may 2018 5.31 -0.18 -3.278688524590164 14 may 2018 5.49 0 0 11 may 2018 5.49 0.05 0.9191176470588235 09 may 2018 5.44 0.06 1.1152416356877324 08 may 2018 5.38 -0.08 -1.465201465201465 07 may 2018 5.46 0.01 0.1834862385321101 04 may 2018 5.45 0.01 0.18382352941176472 03 may 2018 5.44 0.07 1.303538175046555 02 may 2018 5.37 -0.03 -0.5555555555555556 30 abr 2018 5.4 -0.05 -0.9174311926605505 27 abr 2018 5.45 0.01 0.18382352941176472 26 abr 2018 5.44 0.02 0.36900369003690037 25 abr 2018 5.42 -0.05 -0.9140767824497258 24 abr 2018 5.47 0.05 0.922509225092251 23 abr 2018 5.42 -0.04 -0.7326007326007326 20 abr 2018 5.46 -0.12 -2.150537634408602 19 abr 2018 5.58 -0.02 -0.35714285714285715 18 abr 2018 5.6 0.09 1.633393829401089 17 abr 2018 5.51 0.01 0.18181818181818182 16 abr 2018 5.5 -0.02 -0.36231884057971014 13 abr 2018 5.52 0.07 1.2844036697247707 12 abr 2018 5.45 -0.05 -0.9090909090909091 11 abr 2018 5.5 0.15 2.803738317757009 10 abr 2018 5.35 0.07 1.3257575757575757 09 abr 2018 5.28 -0.09 -1.675977653631285 06 abr 2018 5.37 0.06 1.1299435028248588 05 abr 2018 5.31 -0.05 -0.9328358208955224 04 abr 2018 5.36 0 0 03 abr 2018 5.36 0.07 1.3232514177693762 29 mar 2018 5.29 -0.02 -0.3766478342749529 28 mar 2018 5.31 -0.09 -1.6666666666666667 27 mar 2018 5.4 -0.13 -2.3508137432188065 26 mar 2018 5.53 0.11 2.029520295202952 23 mar 2018 5.42 0.11 2.071563088512241 22 mar 2018 5.31 0.02 0.3780718336483932 21 mar 2018 5.29 0.05 0.9541984732824428 20 mar 2018 5.24 0 0 19 mar 2018 5.24 -0.03 -0.5692599620493358 16 mar 2018 5.27 -0.05 -0.9398496240601504 15 mar 2018 5.32 -0.05 -0.931098696461825 14 mar 2018 5.37 0.02 0.37383177570093457 13 mar 2018 5.35 0.04 0.7532956685499058 12 mar 2018 5.31 -0.03 -0.5617977528089888 09 mar 2018 5.34 0.01 0.18761726078799248 08 mar 2018 5.33 -0.08 -1.478743068391867 07 mar 2018 5.41 -0.02 -0.3683241252302026 06 mar 2018 5.43 0.12 2.2598870056497176 05 mar 2018 5.31 -0.06 -1.1173184357541899 02 mar 2018 5.37 0.15 2.8735632183908044 01 mar 2018 5.22 -0.09 -1.694915254237288 28 feb 2018 5.31 -0.1 -1.8484288354898337 27 feb 2018 5.41 -0.1 -1.8148820326678765 26 feb 2018 5.51 0.09 1.6605166051660516 23 feb 2018 5.42 0 0 22 feb 2018 5.42 -0.04 -0.7326007326007326 21 feb 2018 5.46 -0.09 -1.6216216216216217 20 feb 2018 5.55 -0.07 -1.2455516014234875 19 feb 2018 5.62 -0.07 -1.2302284710017575 16 feb 2018 5.69 -0.06 -1.0434782608695652 15 feb 2018 5.75 0.18 3.2315978456014363 14 feb 2018 5.57 0.07 1.2727272727272727 13 feb 2018 5.5 0.06 1.1029411764705883 12 feb 2018 5.44 0.03 0.5545286506469501 09 feb 2018 5.41 -0.03 -0.5514705882352942 08 feb 2018 5.44 -0.09 -1.6274864376130198 07 feb 2018 5.53 -0.08 -1.4260249554367201 06 feb 2018 5.61 -0.1 -1.7513134851138354 05 feb 2018 5.71 -0.1 -1.721170395869191 02 feb 2018 5.81 -0.12 -2.0236087689713322 01 feb 2018 5.93 -0.01 -0.16835016835016836 31 ene 2018 5.94 -0.03 -0.5025125628140703 30 ene 2018 5.97 -0.12 -1.9704433497536946 29 ene 2018 6.09 -0.07 -1.1363636363636365 26 ene 2018 6.16 -0.03 -0.48465266558966075 25 ene 2018 6.19 -0.03 -0.48231511254019294 24 ene 2018 6.22 0.26 4.3624161073825505 23 ene 2018 5.96 -0.05 -0.831946755407654 22 ene 2018 6.01 -0.03 -0.4966887417218543 19 ene 2018 6.04 -0.05 -0.8210180623973727 18 ene 2018 6.09 -0.04 -0.6525285481239804 17 ene 2018 6.13 0.02 0.32733224222585927 16 ene 2018 6.11 -0.05 -0.8116883116883117 15 ene 2018 6.16 0.18 3.0100334448160537 12 ene 2018 5.98 0.11 1.8739352640545144 11 ene 2018 5.87 -0.06 -1.0118043844856661 10 ene 2018 5.93 0.01 0.16891891891891891 09 ene 2018 5.92 -0.1 -1.6611295681063123 08 ene 2018 6.02 0 0 05 ene 2018 6.02 0.02 0.3333333333333333 04 ene 2018 6 -0.05 -0.8264462809917356 03 ene 2018 6.05 -0.02 -0.32948929159802304 02 ene 2018 6.07 0.09 1.5050167224080269 29 dic 2017 5.98 0.04 0.6734006734006734 28 dic 2017 5.94 -0.03 -0.5025125628140703 27 dic 2017 5.97 0.12 2.051282051282051 22 dic 2017 5.85 0.06 1.0362694300518134 21 dic 2017 5.79 0.05 0.8710801393728222 20 dic 2017 5.74 0.03 0.5253940455341506 19 dic 2017 5.71 0.01 0.17543859649122806 18 dic 2017 5.7 0.03 0.5291005291005291 15 dic 2017 5.67 0.03 0.5319148936170213 14 dic 2017 5.64 0.11 1.9891500904159132 13 dic 2017 5.53 0.02 0.3629764065335753 12 dic 2017 5.51 -0.09 -1.6071428571428572 11 dic 2017 5.6 0.03 0.5385996409335727 08 dic 2017 5.57 -0.04 -0.7130124777183601 07 dic 2017 5.61 0.03 0.5376344086021505 06 dic 2017 5.58 -0.06 -1.0638297872340425 05 dic 2017 5.64 -0.07 -1.2259194395796849 04 dic 2017 5.71 -0.01 -0.17482517482517482 01 dic 2017 5.72 -0.03 -0.5217391304347826 30 nov 2017 5.75 -0.06 -1.0327022375215147 29 nov 2017 5.81 -0.1 -1.6920473773265652 28 nov 2017 5.91 0.01 0.1694915254237288 27 nov 2017 5.9 -0.02 -0.33783783783783783 24 nov 2017 5.92 0 0 23 nov 2017 5.92 0.04 0.6802721088435374 22 nov 2017 5.88 0.04 0.684931506849315 21 nov 2017 5.84 0.03 0.5163511187607573 20 nov 2017 5.81 0.01 0.1724137931034483 17 nov 2017 5.8 0 0 16 nov 2017 5.8 0.02 0.3460207612456747 15 nov 2017 5.78 0.04 0.6968641114982579 14 nov 2017 5.74 -0.03 -0.5199306759098787 13 nov 2017 5.77 -0.06 -1.0291595197255574 10 nov 2017 5.83 -0.01 -0.17123287671232876 09 nov 2017 5.84 0 0 08 nov 2017 5.84 0.03 0.5163511187607573 07 nov 2017 5.81 0.03 0.5190311418685121 06 nov 2017 5.78 0.07 1.2259194395796849 03 nov 2017 5.71 -0.11 -1.8900343642611683 02 nov 2017 5.82 0.02 0.3448275862068966 31 oct 2017 5.8 -0.06 -1.023890784982935 30 oct 2017 5.86 0.09 1.559792027729636 27 oct 2017 5.77 -0.06 -1.0291595197255574 26 oct 2017 5.83 -0.04 -0.6814310051107325 25 oct 2017 5.87 -0.07 -1.1784511784511784 24 oct 2017 5.94 -0.01 -0.16806722689075632 23 oct 2017 5.95 -0.06 -0.9983361064891847 20 oct 2017 6.01 -0.06 -0.9884678747940692 19 oct 2017 6.07 0.01 0.16501650165016502 18 oct 2017 6.06 0 0 17 oct 2017 6.06 -0.14 -2.2580645161290325 16 oct 2017 6.2 -0.05 -0.8 13 oct 2017 6.25 0.09 1.4610389610389611 12 oct 2017 6.16 -0.02 -0.32362459546925565 11 oct 2017 6.18 0 0 10 oct 2017 6.18 0.06 0.9803921568627451 09 oct 2017 6.12 0.12 2 06 oct 2017 6 -0.08 -1.3157894736842106 05 oct 2017 6.08 0.02 0.33003300330033003 04 oct 2017 6.06 0.03 0.4975124378109453 03 oct 2017 6.03 0.04 0.667779632721202 02 oct 2017 5.99 -0.03 -0.4983388704318937 29 sept 2017 6.02 0.01 0.16638935108153077 28 sept 2017 6.01 -0.02 -0.33167495854063017 27 sept 2017 6.03 -0.13 -2.1103896103896105 26 sept 2017 6.16 0.05 0.8183306055646481 25 sept 2017 6.11 0.02 0.3284072249589491 22 sept 2017 6.09 0.04 0.6611570247933884 21 sept 2017 6.05 -0.18 -2.889245585874799 20 sept 2017 6.23 0.05 0.8090614886731392 19 sept 2017 6.18 -0.03 -0.4830917874396135 18 sept 2017 6.21 -0.1 -1.5847860538827259 15 sept 2017 6.31 0.02 0.3179650238473768 14 sept 2017 6.29 -0.06 -0.9448818897637795 13 sept 2017 6.35 -0.02 -0.3139717425431711 12 sept 2017 6.37 -0.11 -1.6975308641975309 11 sept 2017 6.48 -0.1 -1.5197568389057752 08 sept 2017 6.58 0.03 0.4580152671755725 07 sept 2017 6.55 0 0 06 sept 2017 6.55 0.07 1.0802469135802468 05 sept 2017 6.48 0.08 1.25 04 sept 2017 6.4 0.02 0.31347962382445144 01 sept 2017 6.38 0.1 1.5923566878980893 31 ago 2017 6.28 -0.01 -0.1589825119236884 30 ago 2017 6.29 -0.06 -0.9448818897637795 29 ago 2017 6.35 0.24 3.927986906710311 28 ago 2017 6.11 0.07 1.1589403973509933 25 ago 2017 6.04 0.01 0.16583747927031509 24 ago 2017 6.03 0.04 0.667779632721202 23 ago 2017 5.99 -0.01 -0.16666666666666666 22 ago 2017 6 0 0 21 ago 2017 6 -0.06 -0.9900990099009901 18 ago 2017 6.06 0.05 0.831946755407654 17 ago 2017 6.01 0.11 1.8644067796610169 16 ago 2017 5.9 -0.08 -1.3377926421404682 14 ago 2017 5.98 -0.05 -0.8291873963515755 11 ago 2017 6.03 0.03 0.5 10 ago 2017 6 0.07 1.1804384485666104 09 ago 2017 5.93 0.07 1.1945392491467577 08 ago 2017 5.86 0.01 0.17094017094017094 07 ago 2017 5.85 -0.01 -0.17064846416382254 04 ago 2017 5.86 -0.12 -2.0066889632107023 03 ago 2017 5.98 0.02 0.33557046979865773 02 ago 2017 5.96 -0.01 -0.16750418760469013 01 ago 2017 5.97 -0.03 -0.5 31 jul 2017 6 0.03 0.5025125628140703 28 jul 2017 5.97 -0.07 -1.1589403973509933 27 jul 2017 6.04 0.13 2.1996615905245345 26 jul 2017 5.91 -0.03 -0.5050505050505051 25 jul 2017 5.94 0.01 0.16863406408094436 24 jul 2017 5.93 0 0 21 jul 2017 5.93 0.03 0.5084745762711864 20 jul 2017 5.9 -0.01 -0.1692047377326565 19 jul 2017 5.91 -0.01 -0.16891891891891891 18 jul 2017 5.92 0.02 0.3389830508474576 17 jul 2017 5.9 0.03 0.5110732538330494 14 jul 2017 5.87 0.02 0.3418803418803419 13 jul 2017 5.85 -0.02 -0.34071550255536626 12 jul 2017 5.87 0.12 2.0869565217391304 11 jul 2017 5.75 0.02 0.34904013961605584 10 jul 2017 5.73 0 0 07 jul 2017 5.73 -0.08 -1.3769363166953528 06 jul 2017 5.81 0.02 0.3454231433506045 05 jul 2017 5.79 -0.03 -0.5154639175257731 04 jul 2017 5.82 -0.06 -1.0204081632653061 03 jul 2017 5.88 -0.03 -0.5076142131979695 30 jun 2017 5.91 -0.04 -0.6722689075630253 29 jun 2017 5.95 -0.06 -0.9983361064891847 28 jun 2017 6.01 -0.08 -1.3136288998357963 27 jun 2017 6.09 0.01 0.16447368421052633 26 jun 2017 6.08 0.05 0.8291873963515755 22 jun 2017 6.03 0.1 1.6863406408094435 21 jun 2017 5.93 0.01 0.16891891891891891 20 jun 2017 5.92 -0.04 -0.6711409395973155 19 jun 2017 5.96 -0.04 -0.6666666666666666 16 jun 2017 6 0 0 15 jun 2017 6 -0.3 -4.761904761904762 14 jun 2017 6.3 0.12 1.941747572815534 13 jun 2017 6.18 -0.02 -0.3225806451612903 12 jun 2017 6.2 -0.06 -0.9584664536741214 09 jun 2017 6.26 -0.03 -0.4769475357710652 08 jun 2017 6.29 -0.15 -2.329192546583851 07 jun 2017 6.44 0.11 1.7377567140600316 06 jun 2017 6.33 0.13 2.096774193548387 02 jun 2017 6.2 0.06 0.9771986970684039 01 jun 2017 6.14 0.02 0.32679738562091504 31 may 2017 6.12 -0.01 -0.1631321370309951 30 may 2017 6.13 -0.01 -0.16286644951140064 29 may 2017 6.14 -0.01 -0.16260162601626016 26 may 2017 6.15 0.06 0.9852216748768473 24 may 2017 6.09 -0.21 -3.3333333333333335 23 may 2017 6.3 0.03 0.4784688995215311 22 may 2017 6.27 0.04 0.6420545746388443 19 may 2017 6.23 0.05 0.8090614886731392 18 may 2017 6.18 -0.15 -2.3696682464454977 17 may 2017 6.33 0.16 2.593192868719611 16 may 2017 6.17 0.01 0.16233766233766234 15 may 2017 6.16 0.01 0.16260162601626016 12 may 2017 6.15 0.16 2.671118530884808 11 may 2017 5.99 0.08 1.353637901861252 10 may 2017 5.91 0.1 1.721170395869191 09 may 2017 5.81 -0.02 -0.34305317324185247 08 may 2017 5.83 0.03 0.5172413793103449 05 may 2017 5.8 0.03 0.5199306759098787 04 may 2017 5.77 -0.17 -2.861952861952862 03 may 2017 5.94 -0.01 -0.16806722689075632 02 may 2017 5.95 -0.08 -1.3266998341625207 28 abr 2017 6.03 0.04 0.667779632721202 27 abr 2017 5.99 -0.04 -0.6633499170812603 26 abr 2017 6.03 -0.12 -1.951219512195122 25 abr 2017 6.15 -0.14 -2.2257551669316373 24 abr 2017 6.29 -0.09 -1.4106583072100314 21 abr 2017 6.38 0.01 0.15698587127158556 20 abr 2017 6.37 -0.09 -1.3931888544891642 19 abr 2017 6.46 -0.08 -1.2232415902140672 18 abr 2017 6.54 -0.14 -2.095808383233533 13 abr 2017 6.68 0.07 1.059001512859304 12 abr 2017 6.61 0.09 1.3803680981595092 11 abr 2017 6.52 0.14 2.19435736677116 10 abr 2017 6.38 -0.14 -2.147239263803681 07 abr 2017 6.52 0.13 2.0344287949921753 06 abr 2017 6.39 0.05 0.7886435331230284 05 abr 2017 6.34 -0.02 -0.31446540880503143 04 abr 2017 6.36 0.13 2.086677367576244 03 abr 2017 6.23 0.06 0.9724473257698542 31 mar 2017 6.17 -0.06 -0.9630818619582665 30 mar 2017 6.23 -0.01 -0.16025641025641027 29 mar 2017 6.24 -0.13 -2.0408163265306123 28 mar 2017 6.37 -0.01 -0.15673981191222572 27 mar 2017 6.38 0.07 1.109350237717908 24 mar 2017 6.31 0.02 0.3179650238473768 23 mar 2017 6.29 -0.09 -1.4106583072100314 22 mar 2017 6.38 0.04 0.6309148264984227 21 mar 2017 6.34 0.12 1.9292604501607717 20 mar 2017 6.22 0.03 0.48465266558966075 17 mar 2017 6.19 -0.05 -0.8012820512820513 16 mar 2017 6.24 0.35 5.942275042444821 15 mar 2017 5.89 -0.11 -1.8333333333333333 14 mar 2017 6 0 0 13 mar 2017 6 0.18 3.0927835051546393 10 mar 2017 5.82 0.03 0.5181347150259067 09 mar 2017 5.79 0.01 0.17301038062283736 08 mar 2017 5.78 -0.03 -0.5163511187607573 07 mar 2017 5.81 -0.13 -2.1885521885521886 06 mar 2017 5.94 0.04 0.6779661016949152 03 mar 2017 5.9 -0.2 -3.278688524590164 02 mar 2017 6.1 0.01 0.16420361247947454 01 mar 2017 6.09 -0.18 -2.8708133971291865 28 feb 2017 6.27 -0.24 -3.686635944700461 27 feb 2017 6.51 -0.16 -2.39880059970015 24 feb 2017 6.67 -0.02 -0.29895366218236175 23 feb 2017 6.69 0.1 1.5174506828528074 22 feb 2017 6.59 0.04 0.6106870229007634 21 feb 2017 6.55 -0.12 -1.7991004497751124 20 feb 2017 6.67 -0.1 -1.4771048744460857 17 feb 2017 6.77 -0.01 -0.14749262536873156 16 feb 2017 6.78 0.12 1.8018018018018018 15 feb 2017 6.66 -0.1 -1.4792899408284024 14 feb 2017 6.76 0.03 0.4457652303120357 13 feb 2017 6.73 0.01 0.1488095238095238 10 feb 2017 6.72 -0.09 -1.3215859030837005 09 feb 2017 6.81 -0.07 -1.0174418604651163 08 feb 2017 6.88 0.11 1.6248153618906942 07 feb 2017 6.77 0.17 2.5757575757575757 06 feb 2017 6.6 0.09 1.3824884792626728 03 feb 2017 6.51 -0.01 -0.15337423312883436 02 feb 2017 6.52 0.18 2.8391167192429023 01 feb 2017 6.34 -0.02 -0.31446540880503143 31 ene 2017 6.36 0.16 2.5806451612903225 30 ene 2017 6.2 0.07 1.1419249592169658 27 ene 2017 6.13 -0.02 -0.3252032520325203 26 ene 2017 6.15 -0.12 -1.9138755980861244 25 ene 2017 6.27 -0.17 -2.639751552795031 24 ene 2017 6.44 0.17 2.7113237639553427 23 ene 2017 6.27 0.15 2.450980392156863 20 ene 2017 6.12 0.05 0.8237232289950577 19 ene 2017 6.07 -0.2 -3.189792663476874 18 ene 2017 6.27 -0.04 -0.6339144215530903 17 ene 2017 6.31 0.15 2.435064935064935 16 ene 2017 6.16 0.12 1.9867549668874172 13 ene 2017 6.04 -0.17 -2.737520128824477 12 ene 2017 6.21 0.27 4.545454545454546 11 ene 2017 5.94 -0.17 -2.7823240589198037 10 ene 2017 6.11 0.09 1.495016611295681 09 ene 2017 6.02 -0.13 -2.113821138211382 06 ene 2017 6.15 0.08 1.3179571663920921 05 ene 2017 6.07 0.23 3.9383561643835616 04 ene 2017 5.84 0.13 2.276707530647986 03 ene 2017 5.71 0.07 1.2411347517730495 02 ene 2017 5.64 -0.24 -4.081632653061225 30 dic 2016 5.88 0.26 4.6263345195729535 29 dic 2016 5.62 0.31 5.83804143126177 28 dic 2016 5.31 0.12 2.3121387283236996 27 dic 2016 5.19 0.04 0.7766990291262136 23 dic 2016 5.15 0.02 0.3898635477582846 22 dic 2016 5.13 0.01 0.1953125 21 dic 2016 5.12 0.08 1.5873015873015872 20 dic 2016 5.04 -0.03 -0.591715976331361 19 dic 2016 5.07 0.01 0.1976284584980237 16 dic 2016 5.06 0.01 0.19801980198019803 15 dic 2016 5.05 -0.59 -10.460992907801419 14 dic 2016 5.64 0.13 2.3593466424682394 13 dic 2016 5.51 0.01 0.18181818181818182 12 dic 2016 5.5 -0.12 -2.1352313167259784 09 dic 2016 5.62 -0.03 -0.5309734513274337 08 dic 2016 5.65 -0.03 -0.528169014084507 07 dic 2016 5.68 0.06 1.0676156583629892 06 dic 2016 5.62 0.12 2.1818181818181817 05 dic 2016 5.5 -0.04 -0.7220216606498195 02 dic 2016 5.54 0.15 2.782931354359926 01 dic 2016 5.39 -0.11 -2 30 nov 2016 5.5 -0.06 -1.079136690647482 29 nov 2016 5.56 0.05 0.9074410163339383 28 nov 2016 5.51 0.05 0.9157509157509157 25 nov 2016 5.46 0.03 0.5524861878453039 24 nov 2016 5.43 -0.05 -0.9124087591240876 23 nov 2016 5.48 -0.17 -3.0088495575221237 22 nov 2016 5.65 -0.05 -0.8771929824561403 21 nov 2016 5.7 0.1 1.7857142857142858 18 nov 2016 5.6 -0.24 -4.109589041095891 17 nov 2016 5.84 0.04 0.6896551724137931 16 nov 2016 5.8 0.06 1.0452961672473868 15 nov 2016 5.74 0.28 5.128205128205129 14 nov 2016 5.46 -0.4 -6.825938566552901 11 nov 2016 5.86 -0.48 -7.570977917981073 10 nov 2016 6.34 -0.32 -4.804804804804805 09 nov 2016 6.66 0.2 3.0959752321981426 08 nov 2016 6.46 -0.01 -0.1545595054095827 07 nov 2016 6.47 -0.17 -2.5602409638554215 04 nov 2016 6.64 -0.13 -1.9202363367799113 03 nov 2016 6.77 -0.1 -1.455604075691412 02 nov 2016 6.87 0.4 6.182380216383308 31 oct 2016 6.47 0.02 0.31007751937984496 28 oct 2016 6.45 -0.02 -0.3091190108191654 27 oct 2016 6.47 -0.12 -1.8209408194233687 26 oct 2016 6.59 0.02 0.30441400304414 25 oct 2016 6.57 -0.05 -0.7552870090634441 24 oct 2016 6.62 0.01 0.15128593040847202 21 oct 2016 6.61 -0.04 -0.6015037593984962 20 oct 2016 6.65 0.05 0.7575757575757576 19 oct 2016 6.6 0.23 3.610675039246468 18 oct 2016 6.37 0.13 2.0833333333333335 17 oct 2016 6.24 -0.04 -0.6369426751592356 14 oct 2016 6.28 0.01 0.1594896331738437 13 oct 2016 6.27 0.09 1.4563106796116505 12 oct 2016 6.18 0.05 0.8156606851549756 11 oct 2016 6.13 -0.12 -1.92 10 oct 2016 6.25 -0.07 -1.1075949367088607 07 oct 2016 6.32 0.07 1.12 06 oct 2016 6.25 -0.19 -2.950310559006211 05 oct 2016 6.44 -0.18 -2.719033232628399 04 oct 2016 6.62 -0.43 -6.099290780141844 03 oct 2016 7.05 -0.13 -1.8105849582172702 30 sept 2016 7.18 0.02 0.27932960893854747 29 sept 2016 7.16 0.1 1.4164305949008498 28 sept 2016 7.06 -0.03 -0.4231311706629055 27 sept 2016 7.09 -0.15 -2.0718232044198897 26 sept 2016 7.24 -0.12 -1.6304347826086956 23 sept 2016 7.36 -0.18 -2.387267904509284 22 sept 2016 7.54 0.45 6.346967559943582 21 sept 2016 7.09 0.16 2.3088023088023086 20 sept 2016 6.93 -0.04 -0.5738880918220947 19 sept 2016 6.97 0.09 1.308139534883721 16 sept 2016 6.88 0.03 0.43795620437956206 15 sept 2016 6.85 -0.17 -2.421652421652422 14 sept 2016 7.02 0.01 0.14265335235378032 13 sept 2016 7.01 -0.03 -0.42613636363636365 12 sept 2016 7.04 -0.12 -1.675977653631285 09 sept 2016 7.16 -0.33 -4.405874499332444 08 sept 2016 7.49 -0.05 -0.6631299734748011 07 sept 2016 7.54 0.2 2.7247956403269753 06 sept 2016 7.34 0.06 0.8241758241758241 05 sept 2016 7.28 0.06 0.8310249307479224 02 sept 2016 7.22 0.46 6.804733727810651 01 sept 2016 6.76 -0.08 -1.1695906432748537 31 ago 2016 6.84 -0.3 -4.201680672268908 30 ago 2016 7.14 -0.06 -0.8333333333333334 29 ago 2016 7.2 -0.16 -2.1739130434782608 26 ago 2016 7.36 0.09 1.2379642365887207 25 ago 2016 7.27 -0.22 -2.937249666221629 24 ago 2016 7.49 -0.31 -3.9743589743589745 23 ago 2016 7.8 0.03 0.3861003861003861 22 ago 2016 7.77 -0.26 -3.2378580323785804 19 ago 2016 8.03 -0.05 -0.6188118811881188 18 ago 2016 8.08 0.11 1.3801756587202008 17 ago 2016 7.97 -0.16 -1.968019680196802 16 ago 2016 8.13 -0.16 -1.9300361881785284 12 ago 2016 8.29 0.05 0.6067961165048543 11 ago 2016 8.24 -0.01 -0.12121212121212122 10 ago 2016 8.25 0.22 2.73972602739726 09 ago 2016 8.03 0.05 0.6265664160401002 08 ago 2016 7.98 0.01 0.12547051442910917 05 ago 2016 7.97 -0.2 -2.4479804161566707 04 ago 2016 8.17 0.05 0.6157635467980296 03 ago 2016 8.12 -0.1 -1.2165450121654502 02 ago 2016 8.22 0.19 2.3661270236612704 01 ago 2016 8.03 0.11 1.3888888888888888 29 jul 2016 7.92 -0.03 -0.37735849056603776 28 jul 2016 7.95 0.29 3.7859007832898173 27 jul 2016 7.66 0.19 2.5435073627844713 26 jul 2016 7.47 0.04 0.5383580080753702 25 jul 2016 7.43 -0.15 -1.9788918205804749 22 jul 2016 7.58 0.04 0.5305039787798409 21 jul 2016 7.54 -0.01 -0.13245033112582782 20 jul 2016 7.55 -0.31 -3.9440203562340965 19 jul 2016 7.86 -0.02 -0.25380710659898476 18 jul 2016 7.88 -0.07 -0.8805031446540881 15 jul 2016 7.95 0.04 0.5056890012642224 14 jul 2016 7.91 -0.16 -1.982651796778191 13 jul 2016 8.07 0.04 0.49813200498132004 12 jul 2016 8.03 -0.07 -0.8641975308641975 11 jul 2016 8.1 0.21 2.661596958174905 08 jul 2016 7.89 -0.08 -1.0037641154328734 07 jul 2016 7.97 -0.07 -0.8706467661691543 06 jul 2016 8.04 0.17 2.1601016518424396 05 jul 2016 7.87 0 0 04 jul 2016 7.87 0.32 4.23841059602649 01 jul 2016 7.55 0.24 3.283173734610123 30 jun 2016 7.31 0.05 0.6887052341597796 29 jun 2016 7.26 0.19 2.6874115983026874 28 jun 2016 7.07 -0.13 -1.8055555555555556 27 jun 2016 7.2 0.09 1.2658227848101267 24 jun 2016 7.11 0.46 6.917293233082707 22 jun 2016 6.65 -0.03 -0.4491017964071856 21 jun 2016 6.68 0.02 0.3003003003003003 20 jun 2016 6.66 -0.15 -2.202643171806167 17 jun 2016 6.81 -0.16 -2.2955523672883786 16 jun 2016 6.97 0.26 3.874813710879285 15 jun 2016 6.71 -0.04 -0.5925925925925926 14 jun 2016 6.75 -0.13 -1.8895348837209303 13 jun 2016 6.88 -0.11 -1.5736766809728182 10 jun 2016 6.99 0.16 2.342606149341142 09 jun 2016 6.83 -0.09 -1.300578034682081 08 jun 2016 6.92 0.24 3.592814371257485 07 jun 2016 6.68 0.02 0.3003003003003003 06 jun 2016 6.66 0.19 2.936630602782071 03 jun 2016 6.47 0.44 7.296849087893864 02 jun 2016 6.03 -0.03 -0.49504950495049505 01 jun 2016 6.06 0.09 1.5075376884422111 31 may 2016 5.97 0.07 1.1864406779661016 30 may 2016 5.9 -0.14 -2.3178807947019866 27 may 2016 6.04 -0.11 -1.7886178861788617 26 may 2016 6.15 0.24 4.060913705583756 25 may 2016 5.91 -0.28 -4.523424878836834 24 may 2016 6.19 -0.12 -1.901743264659271 23 may 2016 6.31 0.02 0.3179650238473768 20 may 2016 6.29 0.12 1.9448946515397083 19 may 2016 6.17 -0.47 -7.078313253012048 18 may 2016 6.64 0 0 17 may 2016 6.64 0.15 2.3112480739599386 13 may 2016 6.49 -0.14 -2.1116138763197587 12 may 2016 6.63 0.09 1.3761467889908257 11 may 2016 6.54 0.35 5.654281098546042 10 may 2016 6.19 -0.06 -0.96 09 may 2016 6.25 -0.23 -3.549382716049383 06 may 2016 6.48 0.15 2.3696682464454977 04 may 2016 6.33 -0.21 -3.2110091743119265 03 may 2016 6.54 -0.19 -2.823179791976226 02 may 2016 6.73 0.19 2.90519877675841 29 abr 2016 6.54 0.29 4.64 28 abr 2016 6.25 0.16 2.6272577996715927 27 abr 2016 6.09 0.1 1.669449081803005 26 abr 2016 5.99 -0.06 -0.9917355371900827 25 abr 2016 6.05 -0.12 -1.9448946515397083 22 abr 2016 6.17 0.03 0.48859934853420195 21 abr 2016 6.14 -0.1 -1.6025641025641026 20 abr 2016 6.24 0.12 1.9607843137254901 19 abr 2016 6.12 0.26 4.436860068259386 18 abr 2016 5.86 0.11 1.9130434782608696 15 abr 2016 5.75 -0.15 -2.542372881355932 14 abr 2016 5.9 -0.08 -1.3377926421404682 13 abr 2016 5.98 0.06 1.0135135135135136 12 abr 2016 5.92 0.04 0.6802721088435374 11 abr 2016 5.88 0.28 5 08 abr 2016 5.6 0.1 1.8181818181818181 07 abr 2016 5.5 0.17 3.189493433395872 06 abr 2016 5.33 0.05 0.946969696969697 05 abr 2016 5.28 -0.05 -0.9380863039399625 04 abr 2016 5.33 0.08 1.5238095238095237 01 abr 2016 5.25 -0.22 -4.021937842778794 31 mar 2016 5.47 0.03 0.5514705882352942 30 mar 2016 5.44 0.22 4.21455938697318 29 mar 2016 5.22 -0.02 -0.3816793893129771 24 mar 2016 5.24 -0.03 -0.5692599620493358 23 mar 2016 5.27 -0.31 -5.555555555555555 22 mar 2016 5.58 0.1 1.8248175182481752 21 mar 2016 5.48 -0.05 -0.9041591320072333 18 mar 2016 5.53 -0.18 -3.1523642732049035 17 mar 2016 5.71 0.52 10.019267822736031 16 mar 2016 5.19 0.03 0.5813953488372093 15 mar 2016 5.16 -0.12 -2.272727272727273 14 mar 2016 5.28 -0.2 -3.6496350364963503 11 mar 2016 5.48 0.1 1.858736059479554 10 mar 2016 5.38 0.24 4.669260700389105 09 mar 2016 5.14 -0.17 -3.2015065913371 08 mar 2016 5.31 -0.12 -2.2099447513812156 07 mar 2016 5.43 -0.04 -0.7312614259597806 04 mar 2016 5.47 0.32 6.213592233009709 03 mar 2016 5.15 0.13 2.589641434262948 02 mar 2016 5.02 -0.12 -2.3346303501945527 01 mar 2016 5.14 0.02 0.390625 29 feb 2016 5.12 -0.02 -0.38910505836575876 26 feb 2016 5.14 0 0 25 feb 2016 5.14 -0.07 -1.3435700575815739 24 feb 2016 5.21 0.07 1.3618677042801557 23 feb 2016 5.14 0.15 3.006012024048096 22 feb 2016 4.99 -0.03 -0.5976095617529881 19 feb 2016 5.02 0.18 3.71900826446281 18 feb 2016 4.84 0.07 1.4675052410901468 17 feb 2016 4.77 -0.03 -0.625 16 feb 2016 4.8 -0.18 -3.6144578313253013 15 feb 2016 4.98 0.13 2.6804123711340204 12 feb 2016 4.85 0.07 1.4644351464435146 11 feb 2016 4.78 0.24 5.286343612334802 10 feb 2016 4.54 -0.16 -3.404255319148936 09 feb 2016 4.7 -0.05 -1.0526315789473684 08 feb 2016 4.75 0.28 6.263982102908278 05 feb 2016 4.47 0.04 0.9029345372460497 04 feb 2016 4.43 0.32 7.785888077858881 03 feb 2016 4.11 0.07 1.7326732673267327 02 feb 2016 4.04 -0.04 -0.9803921568627451 01 feb 2016 4.08 0.16 4.081632653061225 29 ene 2016 3.92 0 0 28 ene 2016 3.92 0.02 0.5128205128205128 27 ene 2016 3.9 0.05 1.2987012987012987 26 ene 2016 3.85 0.08 2.1220159151193636 25 ene 2016 3.77 0.09 2.4456521739130435 22 ene 2016 3.68 0.08 2.2222222222222223 21 ene 2016 3.6 -0.02 -0.5524861878453039 20 ene 2016 3.62 -0.05 -1.3623978201634876 19 ene 2016 3.67 -0.04 -1.0781671159029649 18 ene 2016 3.71 -0.08 -2.1108179419525066 15 ene 2016 3.79 -0.05 -1.3020833333333333 14 ene 2016 3.84 -0.03 -0.7751937984496124 13 ene 2016 3.87 0.02 0.5194805194805194 12 ene 2016 3.85 -0.2 -4.938271604938271 11 ene 2016 4.05 -0.02 -0.4914004914004914 08 ene 2016 4.07 0.01 0.24630541871921183 07 ene 2016 4.06 0.04 0.9950248756218906 06 ene 2016 4.02 0.03 0.7518796992481203 05 ene 2016 3.99 0 0 04 ene 2016 3.99 0.07 1.7857142857142858 31 dic 2015 3.92 0.02 0.5128205128205128 30 dic 2015 3.9 -0.08 -2.0100502512562812 29 dic 2015 3.98 -0.03 -0.7481296758104738 28 dic 2015 4.01 0.05 1.2626262626262625 23 dic 2015 3.96 0.04 1.0204081632653061 22 dic 2015 3.92 0.04 1.0309278350515463 21 dic 2015 3.88 0.08 2.1052631578947367 18 dic 2015 3.8 0.02 0.5291005291005291 17 dic 2015 3.78 -0.13 -3.3248081841432224 16 dic 2015 3.91 0.09 2.356020942408377 15 dic 2015 3.82 -0.08 -2.051282051282051 14 dic 2015 3.9 -0.05 -1.2658227848101267 11 dic 2015 3.95 -0.01 -0.25252525252525254 10 dic 2015 3.96 -0.01 -0.2518891687657431 09 dic 2015 3.97 0.09 2.3195876288659796 08 dic 2015 3.88 -0.13 -3.2418952618453867 07 dic 2015 4.01 0 0 04 dic 2015 4.01 0.07 1.7766497461928934 03 dic 2015 3.94 0.02 0.5102040816326531 02 dic 2015 3.92 0.02 0.5128205128205128 01 dic 2015 3.9 0.05 1.2987012987012987 30 nov 2015 3.85 0 0 27 nov 2015 3.85 -0.05 -1.2820512820512822 26 nov 2015 3.9 0.02 0.5154639175257731 25 nov 2015 3.88 0.02 0.5181347150259067 24 nov 2015 3.86 0.05 1.3123359580052494 23 nov 2015 3.81 -0.11 -2.806122448979592 20 nov 2015 3.92 0 0 19 nov 2015 3.92 0.14 3.7037037037037037 18 nov 2015 3.78 -0.05 -1.3054830287206267 17 nov 2015 3.83 -0.04 -1.0335917312661498 16 nov 2015 3.87 0.05 1.3089005235602094 13 nov 2015 3.82 -0.07 -1.7994858611825193 12 nov 2015 3.89 0.05 1.3020833333333333 11 nov 2015 3.84 -0.01 -0.2597402597402597 10 nov 2015 3.85 0.01 0.2604166666666667 09 nov 2015 3.84 -0.03 -0.7751937984496124 06 nov 2015 3.87 -0.16 -3.970223325062035 05 nov 2015 4.03 -0.19 -4.502369668246446 04 nov 2015 4.22 0.08 1.932367149758454 03 nov 2015 4.14 -0.03 -0.7194244604316546 02 nov 2015 4.17 -0.05 -1.1848341232227488 30 oct 2015 4.22 -0.11 -2.540415704387991 29 oct 2015 4.33 -0.26 -5.664488017429194 28 oct 2015 4.59 0.13 2.914798206278027 27 oct 2015 4.46 -0.06 -1.3274336283185841 26 oct 2015 4.52 0.06 1.345291479820628 23 oct 2015 4.46 -0.01 -0.22371364653243847 22 oct 2015 4.47 0.03 0.6756756756756757 21 oct 2015 4.44 -0.05 -1.1135857461024499 20 oct 2015 4.49 -0.05 -1.1013215859030836 19 oct 2015 4.54 -0.13 -2.78372591006424 16 oct 2015 4.67 0.05 1.0822510822510822 15 oct 2015 4.62 0.11 2.4390243902439024 14 oct 2015 4.51 0.06 1.348314606741573 13 oct 2015 4.45 -0.07 -1.5486725663716814 12 oct 2015 4.52 0.14 3.1963470319634704 09 oct 2015 4.38 0.05 1.1547344110854503 08 oct 2015 4.33 -0.03 -0.6880733944954128 07 oct 2015 4.36 0.02 0.4608294930875576 06 oct 2015 4.34 0.12 2.843601895734597 05 oct 2015 4.22 0.18 4.455445544554456 02 oct 2015 4.04 0.06 1.5075376884422111 01 oct 2015 3.98 0.13 3.3766233766233764 30 sept 2015 3.85 -0.05 -1.2820512820512822 29 sept 2015 3.9 -0.01 -0.2557544757033248 28 sept 2015 3.91 -0.1 -2.493765586034913 25 sept 2015 4.01 0.06 1.518987341772152 24 sept 2015 3.95 0.07 1.8041237113402062 23 sept 2015 3.88 -0.02 -0.5128205128205128 22 sept 2015 3.9 -0.13 -3.225806451612903 21 sept 2015 4.03 -0.09 -2.1844660194174756 18 sept 2015 4.12 0.19 4.8346055979643765 17 sept 2015 3.93 0.04 1.0282776349614395 16 sept 2015 3.89 0.09 2.3684210526315788 15 sept 2015 3.8 0.05 1.3333333333333333 14 sept 2015 3.75 0.03 0.8064516129032258 11 sept 2015 3.72 -0.1 -2.6178010471204187 10 sept 2015 3.82 -0.06 -1.5463917525773196 09 sept 2015 3.88 0.05 1.3054830287206267 08 sept 2015 3.83 -0.01 -0.2604166666666667 07 sept 2015 3.84 0.07 1.856763925729443 04 sept 2015 3.77 -0.16 -4.071246819338422 03 sept 2015 3.93 0.02 0.5115089514066496 02 sept 2015 3.91 -0.06 -1.5113350125944585 01 sept 2015 3.97 0.06 1.5345268542199488 31 ago 2015 3.91 -0.09 -2.25 28 ago 2015 4 0.2 5.2631578947368425 27 ago 2015 3.8 0 0 26 ago 2015 3.8 -0.18 -4.522613065326633 25 ago 2015 3.98 -0.21 -5.011933174224343 24 ago 2015 4.19 -0.19 -4.337899543378995 21 ago 2015 4.38 0.01 0.2288329519450801 20 ago 2015 4.37 0.17 4.0476190476190474 19 ago 2015 4.2 0.05 1.2048192771084338 18 ago 2015 4.15 -0.07 -1.6587677725118484 17 ago 2015 4.22 0.04 0.9569377990430622 14 ago 2015 4.18 -0.08 -1.8779342723004695 13 ago 2015 4.26 0.04 0.9478672985781991 12 ago 2015 4.22 0.19 4.714640198511166 11 ago 2015 4.03 0.1 2.544529262086514 10 ago 2015 3.93 0.01 0.25510204081632654 07 ago 2015 3.92 0.06 1.5544041450777202 06 ago 2015 3.86 -0.05 -1.278772378516624 05 ago 2015 3.91 0.01 0.2564102564102564 04 ago 2015 3.9 -0.02 -0.5102040816326531 03 ago 2015 3.92 -0.05 -1.2594458438287153 31 jul 2015 3.97 0.07 1.794871794871795 30 jul 2015 3.9 0.01 0.2570694087403599 29 jul 2015 3.89 -0.01 -0.2564102564102564 28 jul 2015 3.9 -0.08 -2.0100502512562812 27 jul 2015 3.98 0.19 5.013192612137203 24 jul 2015 3.79 -0.19 -4.773869346733668 23 jul 2015 3.98 0.04 1.015228426395939 22 jul 2015 3.94 -0.11 -2.7160493827160495 21 jul 2015 4.05 0.03 0.746268656716418 20 jul 2015 4.02 -0.3 -6.944444444444445 17 jul 2015 4.32 -0.08 -1.8181818181818181 16 jul 2015 4.4 -0.06 -1.345291479820628 15 jul 2015 4.46 -0.06 -1.3274336283185841 14 jul 2015 4.52 0.07 1.5730337078651686 13 jul 2015 4.45 -0.05 -1.1111111111111112 10 jul 2015 4.5 -0.03 -0.6622516556291391 09 jul 2015 4.53 -0.02 -0.43956043956043955 08 jul 2015 4.55 -0.02 -0.437636761487965 07 jul 2015 4.57 -0.09 -1.9313304721030042 06 jul 2015 4.66 0 0 03 jul 2015 4.66 0.01 0.21505376344086022 02 jul 2015 4.65 -0.01 -0.2145922746781116 01 jul 2015 4.66 -0.06 -1.271186440677966 30 jun 2015 4.72 -0.08 -1.6666666666666667 29 jun 2015 4.8 0 0 26 jun 2015 4.8 -0.04 -0.8264462809917356 25 jun 2015 4.84 -0.04 -0.819672131147541 24 jun 2015 4.88 -0.01 -0.20449897750511248 22 jun 2015 4.89 -0.1 -2.004008016032064 19 jun 2015 4.99 -0.03 -0.5976095617529881 18 jun 2015 5.02 0.16 3.292181069958848 17 jun 2015 4.86 -0.02 -0.4098360655737705 16 jun 2015 4.88 -0.02 -0.40816326530612246 15 jun 2015 4.9 -0.04 -0.8097165991902834 12 jun 2015 4.94 -0.03 -0.6036217303822937 11 jun 2015 4.97 -0.06 -1.1928429423459244 10 jun 2015 5.03 0.05 1.0040160642570282 09 jun 2015 4.98 0.03 0.6060606060606061 08 jun 2015 4.95 0.05 1.0204081632653061 05 jun 2015 4.9 -0.11 -2.1956087824351296 04 jun 2015 5.01 -0.13 -2.529182879377432 03 jun 2015 5.14 0.01 0.1949317738791423 02 jun 2015 5.13 0 0 01 jun 2015 5.13 0.02 0.3913894324853229 29 may 2015 5.11 0.11 2.2 28 may 2015 5 -0.04 -0.7936507936507936 27 may 2015 5.04 -0.02 -0.3952569169960474 26 may 2015 5.06 -0.12 -2.3166023166023164 22 may 2015 5.18 0 0 21 may 2015 5.18 -0.05 -0.9560229445506692 20 may 2015 5.23 -0.03 -0.5703422053231939 19 may 2015 5.26 -0.09 -1.6822429906542056 18 may 2015 5.35 0.01 0.18726591760299627 15 may 2015 5.34 0 0 13 may 2015 5.34 0.16 3.088803088803089 12 may 2015 5.18 0.01 0.19342359767891681 11 may 2015 5.17 0.06 1.1741682974559686 08 may 2015 5.11 0.06 1.188118811881188 07 may 2015 5.05 -0.12 -2.3210831721470018 06 may 2015 5.17 -0.1 -1.8975332068311195 05 may 2015 5.27 0.03 0.5725190839694656 04 may 2015 5.24 0.04 0.7692307692307693 30 abr 2015 5.2 -0.07 -1.3282732447817838 29 abr 2015 5.27 0.09 1.7374517374517375 28 abr 2015 5.18 0.15 2.982107355864811 27 abr 2015 5.03 -0.02 -0.39603960396039606 24 abr 2015 5.05 0.07 1.4056224899598393 23 abr 2015 4.98 -0.06 -1.1904761904761905 22 abr 2015 5.04 0.01 0.1988071570576541 21 abr 2015 5.03 0.02 0.3992015968063872 20 abr 2015 5.01 -0.07 -1.3779527559055118 17 abr 2015 5.08 -0.04 -0.78125 16 abr 2015 5.12 0.13 2.6052104208416833 15 abr 2015 4.99 0.01 0.20080321285140562 14 abr 2015 4.98 0 0 13 abr 2015 4.98 0.03 0.6060606060606061 10 abr 2015 4.95 0.05 1.0204081632653061 09 abr 2015 4.9 -0.08 -1.606425702811245 08 abr 2015 4.98 -0.04 -0.796812749003984 07 abr 2015 5.02 0.05 1.0060362173038229 02 abr 2015 4.97 0.12 2.4742268041237114 01 abr 2015 4.85 0.03 0.6224066390041494 31 mar 2015 4.82 -0.01 -0.2070393374741201 30 mar 2015 4.83 -0.07 -1.4285714285714286 27 mar 2015 4.9 -0.13 -2.584493041749503 26 mar 2015 5.03 -0.07 -1.3725490196078431 25 mar 2015 5.1 -0.01 -0.19569471624266144 24 mar 2015 5.11 0.05 0.9881422924901185 23 mar 2015 5.06 0.07 1.402805611222445 20 mar 2015 4.99 0.07 1.4227642276422765 19 mar 2015 4.92 0.26 5.579399141630901 18 mar 2015 4.66 -0.05 -1.0615711252653928 17 mar 2015 4.71 0.02 0.42643923240938164 16 mar 2015 4.69 0.06 1.2958963282937366 13 mar 2015 4.63 -0.11 -2.320675105485232 12 mar 2015 4.74 0.14 3.0434782608695654 11 mar 2015 4.6 -0.12 -2.542372881355932 10 mar 2015 4.72 -0.07 -1.4613778705636744 09 mar 2015 4.79 -0.18 -3.6217303822937628 06 mar 2015 4.97 -0.2 -3.8684719535783367 05 mar 2015 5.17 0 0 04 mar 2015 5.17 -0.2 -3.7243947858473 03 mar 2015 5.37 -0.02 -0.37105751391465674 02 mar 2015 5.39 -0.04 -0.7366482504604052 27 feb 2015 5.43 0.05 0.929368029739777 26 feb 2015 5.38 0.05 0.9380863039399625 25 feb 2015 5.33 0.09 1.717557251908397 24 feb 2015 5.24 -0.01 -0.19047619047619047 23 feb 2015 5.25 -0.07 -1.3157894736842106 20 feb 2015 5.32 -0.02 -0.37453183520599254 19 feb 2015 5.34 0.04 0.7547169811320755 18 feb 2015 5.3 -0.02 -0.37593984962406013 17 feb 2015 5.32 -0.08 -1.4814814814814814 16 feb 2015 5.4 -0.04 -0.7352941176470589 13 feb 2015 5.44 0.06 1.1152416356877324 12 feb 2015 5.38 0.07 1.3182674199623352 11 feb 2015 5.31 -0.08 -1.484230055658627 10 feb 2015 5.39 -0.12 -2.1778584392014517 09 feb 2015 5.51 -0.02 -0.3616636528028933 06 feb 2015 5.53 -0.1 -1.7761989342806395 05 feb 2015 5.63 0.04 0.7155635062611807 04 feb 2015 5.59 0 0 03 feb 2015 5.59 -0.01 -0.17857142857142858 02 feb 2015 5.6 0.14 2.5641025641025643 30 ene 2015 5.46 -0.08 -1.444043321299639 29 ene 2015 5.54 -0.2 -3.484320557491289 28 ene 2015 5.74 0.02 0.34965034965034963 27 ene 2015 5.72 0.18 3.2490974729241877 26 ene 2015 5.54 -0.14 -2.464788732394366 23 ene 2015 5.68 -0.1 -1.7301038062283738 22 ene 2015 5.78 0.01 0.1733102253032929 21 ene 2015 5.77 -0.14 -2.3688663282571913 20 ene 2015 5.91 0.14 2.4263431542461005 19 ene 2015 5.77 0.04 0.6980802792321117 16 ene 2015 5.73 0.19 3.4296028880866425 15 ene 2015 5.54 0.15 2.782931354359926 14 ene 2015 5.39 -0.15 -2.707581227436823 13 ene 2015 5.54 -0.04 -0.7168458781362007 12 ene 2015 5.58 0.18 3.3333333333333335 09 ene 2015 5.4 0.01 0.18552875695732837 08 ene 2015 5.39 0.08 1.5065913370998116 07 ene 2015 5.31 0.02 0.3780718336483932 06 ene 2015 5.29 0.16 3.1189083820662766 05 ene 2015 5.13 0.18 3.6363636363636362 02 ene 2015 4.95 -0.07 -1.3944223107569722 31 dic 2014 5.02 -0.02 -0.3968253968253968 30 dic 2014 5.04 0.07 1.408450704225352 29 dic 2014 4.97 -- -- 23 dic 2014 4.84 -0.12 -2.4193548387096775 22 dic 2014 4.96 -0.09 -1.7821782178217822 19 dic 2014 5.05 0.08 1.6096579476861168 18 dic 2014 4.97 0.22 4.631578947368421 17 dic 2014 4.75 -0.03 -0.6276150627615062 16 dic 2014 4.78 -0.17 -3.4343434343434343 15 dic 2014 4.95 -0.06 -1.1976047904191616 12 dic 2014 5.01 -0.07 -1.3779527559055118 11 dic 2014 5.08 -0.2 -3.787878787878788 10 dic 2014 5.28 0.07 1.3435700575815739 09 dic 2014 5.21 0.18 3.5785288270377733 08 dic 2014 5.03 0.01 0.199203187250996 05 dic 2014 5.02 -0.19 -3.6468330134357005 04 dic 2014 5.21 0.03 0.5791505791505791 03 dic 2014 5.18 0.12 2.3715415019762847 02 dic 2014 5.06 0 0 01 dic 2014 5.06 -0.05 -0.9784735812133072 28 nov 2014 5.11 -0.2 -3.766478342749529 27 nov 2014 5.31 -0.05 -0.9328358208955224 26 nov 2014 5.36 0.07 1.3232514177693762 25 nov 2014 5.29 0.04 0.7619047619047619 24 nov 2014 5.25 -0.05 -0.9433962264150944 21 nov 2014 5.3 0.11 2.1194605009633913 20 nov 2014 5.19 -0.07 -1.3307984790874525 19 nov 2014 5.26 0.05 0.9596928982725528 18 nov 2014 5.21 0.15 2.964426877470356 17 nov 2014 5.06 0.22 4.545454545454546 14 nov 2014 4.84 -0.08 -1.6260162601626016 13 nov 2014 4.92 -0.07 -1.402805611222445 12 nov 2014 4.99 0.1 2.044989775051125 11 nov 2014 4.89 -0.07 -1.4112903225806452 10 nov 2014 4.96 0.11 2.268041237113402 07 nov 2014 4.85 0.16 3.411513859275053 06 nov 2014 4.69 0.06 1.2958963282937366 05 nov 2014 4.63 -0.11 -2.320675105485232 04 nov 2014 4.74 -0.01 -0.21052631578947367 03 nov 2014 4.75 0.01 0.2109704641350211 31 oct 2014 4.74 -0.27 -5.389221556886228 30 oct 2014 5.01 -0.26 -4.933586337760911 29 oct 2014 5.27 0.04 0.7648183556405354 28 oct 2014 5.23 -0.07 -1.320754716981132 27 oct 2014 5.3 -0.06 -1.1194029850746268 24 oct 2014 5.36 0.08 1.5151515151515151 23 oct 2014 5.28 -0.13 -2.402957486136784 22 oct 2014 5.41 -0.13 -2.3465703971119134 21 oct 2014 5.54 0.11 2.0257826887661143 20 oct 2014 5.43 -0.05 -0.9124087591240876 17 oct 2014 5.48 -0.05 -0.9041591320072333 16 oct 2014 5.53 0.02 0.3629764065335753 15 oct 2014 5.51 -0.02 -0.3616636528028933 14 oct 2014 5.53 0.08 1.4678899082568808 13 oct 2014 5.45 0.04 0.7393715341959335 10 oct 2014 5.41 -0.13 -2.3465703971119134 09 oct 2014 5.54 0.21 3.9399624765478425 08 oct 2014 5.33 -0.07 -1.2962962962962963 07 oct 2014 5.4 0.07 1.3133208255159474 06 oct 2014 5.33 -0.01 -0.18726591760299627 03 oct 2014 5.34 -0.18 -3.260869565217391 02 oct 2014 5.52 0.06 1.098901098901099 01 oct 2014 5.46 -0.06 -1.0869565217391304 30 sept 2014 5.52 -0.02 -0.36101083032490977 29 sept 2014 5.54 -0.02 -0.3597122302158273 26 sept 2014 5.56 0.03 0.5424954792043399 25 sept 2014 5.53 -0.09 -1.601423487544484 24 sept 2014 5.62 0 0 23 sept 2014 5.62 0.01 0.17825311942959002 22 sept 2014 5.61 -0.17 -2.9411764705882355 19 sept 2014 5.78 -0.05 -0.8576329331046312 18 sept 2014 5.83 -0.16 -2.671118530884808 17 sept 2014 5.99 0.06 1.0118043844856661 16 sept 2014 5.93 -0.04 -0.6700167504187605 15 sept 2014 5.97 -0.03 -0.5 12 sept 2014 6 0.02 0.33444816053511706 11 sept 2014 5.98 -0.08 -1.3201320132013201 10 sept 2014 6.06 -0.01 -0.16474464579901152 09 sept 2014 6.07 -0.05 -0.8169934640522876 08 sept 2014 6.12 -0.09 -1.4492753623188406 05 sept 2014 6.21 -0.2 -3.1201248049921997 04 sept 2014 6.41 -0.01 -0.1557632398753894 03 sept 2014 6.42 -0.06 -0.9259259259259259 02 sept 2014 6.48 -0.1 -1.5197568389057752 01 sept 2014 6.58 0.06 0.9202453987730062 29 ago 2014 6.52 0 0 28 ago 2014 6.52 0.02 0.3076923076923077 27 ago 2014 6.5 0.13 2.0408163265306123 26 ago 2014 6.37 -0.04 -0.62402496099844 25 ago 2014 6.41 -0.05 -0.7739938080495357 22 ago 2014 6.46 -0.06 -0.9202453987730062 21 ago 2014 6.52 -0.09 -1.361573373676248 20 ago 2014 6.61 -0.04 -0.6015037593984962 19 ago 2014 6.65 0 0 18 ago 2014 6.65 -0.15 -2.2058823529411766 14 ago 2014 6.8 -0.02 -0.2932551319648094 13 ago 2014 6.82 0.02 0.29411764705882354 12 ago 2014 6.8 0.08 1.1904761904761905 11 ago 2014 6.72 -0.08 -1.1764705882352942 08 ago 2014 6.8 0.17 2.5641025641025643 07 ago 2014 6.63 0.02 0.30257186081694404 06 ago 2014 6.61 0.13 2.006172839506173 05 ago 2014 6.48 -0.07 -1.0687022900763359 04 ago 2014 6.55 -0.01 -0.1524390243902439 01 ago 2014 6.56 0.01 0.15267175572519084 31 jul 2014 6.55 -0.07 -1.0574018126888218 30 jul 2014 6.62 -0.08 -1.1940298507462686 29 jul 2014 6.7 0.03 0.4497751124437781 28 jul 2014 6.67 0.09 1.3677811550151975 25 jul 2014 6.58 0.02 0.3048780487804878 24 jul 2014 6.56 -0.11 -1.6491754122938531 23 jul 2014 6.67 -0.02 -0.29895366218236175 22 jul 2014 6.69 0.05 0.7530120481927711 21 jul 2014 6.64 0.03 0.45385779122541603 18 jul 2014 6.61 0.01 0.15151515151515152 17 jul 2014 6.6 0.06 0.9174311926605505 16 jul 2014 6.54 -0.12 -1.8018018018018018 15 jul 2014 6.66 0.02 0.30120481927710846 14 jul 2014 6.64 -0.08 -1.1904761904761905 11 jul 2014 6.72 -0.11 -1.610541727672035 10 jul 2014 6.83 0.16 2.39880059970015 09 jul 2014 6.67 0.07 1.0606060606060606 08 jul 2014 6.6 0.05 0.7633587786259542 07 jul 2014 6.55 -0.06 -0.9077155824508321 04 jul 2014 6.61 0.05 0.7621951219512195 03 jul 2014 6.56 0.01 0.15267175572519084 02 jul 2014 6.55 -0.04 -0.6069802731411229 01 jul 2014 6.59 0.19 2.96875 30 jun 2014 6.4 -0.04 -0.6211180124223602 27 jun 2014 6.44 0.07 1.098901098901099 26 jun 2014 6.37 -0.02 -0.3129890453834116 25 jun 2014 6.39 -0.11 -1.6923076923076923 24 jun 2014 6.5 0.08 1.2461059190031152 20 jun 2014 6.42 0.12 1.9047619047619047 19 jun 2014 6.3 0.25 4.132231404958677 18 jun 2014 6.05 0.06 1.001669449081803 17 jun 2014 5.99 -0.06 -0.9917355371900827 16 jun 2014 6.05 0.06 1.001669449081803 13 jun 2014 5.99 0.07 1.1824324324324325 12 jun 2014 5.92 0.09 1.5437392795883362 11 jun 2014 5.83 0.08 1.391304347826087 10 jun 2014 5.75 0.07 1.232394366197183 06 jun 2014 5.68 -0.01 -0.1757469244288225 05 jun 2014 5.69 0.03 0.5300353356890459 04 jun 2014 5.66 0.02 0.3546099290780142 03 jun 2014 5.64 -0.04 -0.704225352112676 02 jun 2014 5.68 0.01 0.1763668430335097 30 may 2014 5.67 0.04 0.7104795737122558 28 may 2014 5.63 -0.17 -2.9310344827586206 27 may 2014 5.8 -0.09 -1.5280135823429541 26 may 2014 5.89 -0.01 -0.1694915254237288 23 may 2014 5.9 -0.01 -0.1692047377326565 22 may 2014 5.91 0.05 0.8532423208191127 21 may 2014 5.86 -0.01 -0.17035775127768313 20 may 2014 5.87 -0.03 -0.5084745762711864 19 may 2014 5.9 0.01 0.1697792869269949 16 may 2014 5.89 -0.09 -1.5050167224080269 15 may 2014 5.98 0 0 14 may 2014 5.98 0.01 0.16750418760469013 13 may 2014 5.97 -0.02 -0.333889816360601 12 may 2014 5.99 0.07 1.1824324324324325 09 may 2014 5.92 -0.02 -0.3367003367003367 08 may 2014 5.94 -0.05 -0.8347245409015025 07 may 2014 5.99 -0.05 -0.8278145695364238 06 may 2014 6.04 -0.03 -0.4942339373970346 05 may 2014 6.07 0.13 2.1885521885521886 02 may 2014 5.94 -0.03 -0.5025125628140703 30 abr 2014 5.97 0 0 29 abr 2014 5.97 -0.05 -0.8305647840531561 28 abr 2014 6.02 0.02 0.3333333333333333 25 abr 2014 6 0 0 24 abr 2014 6 0.07 1.1804384485666104 23 abr 2014 5.93 0.06 1.0221465076660987 22 abr 2014 5.87 -0.08 -1.3445378151260505 17 abr 2014 5.95 -0.02 -0.33500837520938026 16 abr 2014 5.97 0 0 15 abr 2014 5.97 -0.14 -2.2913256955810146 14 abr 2014 6.11 0.01 0.16393442622950818 11 abr 2014 6.1 -0.08 -1.2944983818770226 10 abr 2014 6.18 0.1 1.644736842105263 09 abr 2014 6.08 -0.1 -1.6181229773462784 08 abr 2014 6.18 0.15 2.487562189054726 07 abr 2014 6.03 -0.01 -0.16556291390728478 04 abr 2014 6.04 0.12 2.027027027027027 03 abr 2014 5.92 -0.1 -1.6611295681063123 02 abr 2014 6.02 0.11 1.8612521150592216 01 abr 2014 5.91 -0.13 -2.152317880794702 31 mar 2014 6.04 0.06 1.0033444816053512 28 mar 2014 5.98 0.1 1.7006802721088434 27 mar 2014 5.88 -0.08 -1.342281879194631 26 mar 2014 5.96 -0.08 -1.3245033112582782 25 mar 2014 6.04 0.02 0.33222591362126247 24 mar 2014 6.02 -0.2 -3.215434083601286 21 mar 2014 6.22 0.09 1.468189233278956 20 mar 2014 6.13 -0.17 -2.6984126984126986 19 mar 2014 6.3 -0.06 -0.9433962264150944 18 mar 2014 6.36 -0.22 -3.3434650455927053 17 mar 2014 6.58 -0.02 -0.30303030303030304 14 mar 2014 6.6 0.12 1.8518518518518519 13 mar 2014 6.48 0.1 1.567398119122257 12 mar 2014 6.38 0.05 0.7898894154818326 11 mar 2014 6.33 0.01 0.15822784810126583 10 mar 2014 6.32 -0.06 -0.9404388714733543 07 mar 2014 6.38 -0.13 -1.9969278033794162 06 mar 2014 6.51 0.14 2.197802197802198 05 mar 2014 6.37 0 0 04 mar 2014 6.37 -0.1 -1.545595054095827 03 mar 2014 6.47 0.18 2.861685214626391 28 feb 2014 6.29 -0.03 -0.47468354430379744 27 feb 2014 6.32 -0.02 -0.31545741324921134 26 feb 2014 6.34 -0.04 -0.6269592476489029 25 feb 2014 6.38 -0.12 -1.8461538461538463 24 feb 2014 6.5 -0.03 -0.45941807044410415 21 feb 2014 6.53 0.16 2.511773940345369 20 feb 2014 6.37 -0.11 -1.6975308641975309 19 feb 2014 6.48 0.04 0.6211180124223602 18 feb 2014 6.44 -0.03 -0.46367851622874806 17 feb 2014 6.47 -0.01 -0.15432098765432098 14 feb 2014 6.48 0.27 4.3478260869565215 13 feb 2014 6.21 -0.05 -0.7987220447284346 12 feb 2014 6.26 0.09 1.4586709886547813 11 feb 2014 6.17 0.14 2.3217247097844114 10 feb 2014 6.03 0.23 3.9655172413793105 07 feb 2014 5.8 0.06 1.0452961672473868 06 feb 2014 5.74 -0.06 -1.0344827586206897 05 feb 2014 5.8 0.1 1.7543859649122806 04 feb 2014 5.7 -0.07 -1.2131715771230502 03 feb 2014 5.77 0.04 0.6980802792321117 31 ene 2014 5.73 0.04 0.70298769771529 30 ene 2014 5.69 -0.06 -1.0434782608695652 29 ene 2014 5.75 0.14 2.4955436720142603 28 ene 2014 5.61 -0.11 -1.9230769230769231 27 ene 2014 5.72 -0.09 -1.549053356282272 24 ene 2014 5.81 0.01 0.1724137931034483 23 ene 2014 5.8 0.07 1.2216404886561956 22 ene 2014 5.73 0.01 0.17482517482517482 21 ene 2014 5.72 -0.05 -0.8665511265164645 20 ene 2014 5.77 0.14 2.4866785079928952 17 ene 2014 5.63 0.1 1.8083182640144666 16 ene 2014 5.53 0.11 2.029520295202952 15 ene 2014 5.42 -0.1 -1.8115942028985508 14 ene 2014 5.52 0.08 1.4705882352941178 13 ene 2014 5.44 0.06 1.1152416356877324 10 ene 2014 5.38 0.08 1.509433962264151 09 ene 2014 5.3 -0.05 -0.9345794392523364 08 ene 2014 5.35 -0.03 -0.5576208178438662 07 ene 2014 5.38 -0.09 -1.6453382084095065 06 ene 2014 5.47 -0.04 -0.7259528130671506 03 ene 2014 5.51 -0.02 -0.3616636528028933 02 ene 2014 5.53 0.23 4.339622641509434 31 dic 2013 5.3 -0.02 -0.37593984962406013 30 dic 2013 5.32 0 0 27 dic 2013 5.32 0.18 3.501945525291829 23 dic 2013 5.14 0.02 0.390625 20 dic 2013 5.12 0.03 0.5893909626719057 19 dic 2013 5.09 -0.15 -2.8625954198473282 18 dic 2013 5.24 0.01 0.19120458891013384 17 dic 2013 5.23 0 0 16 dic 2013 5.23 0 0 13 dic 2013 5.23 0.09 1.7509727626459144 12 dic 2013 5.14 -0.23 -4.283054003724395 11 dic 2013 5.37 -0.08 -1.4678899082568808 10 dic 2013 5.45 0.23 4.406130268199234 09 dic 2013 5.22 0 0 06 dic 2013 5.22 0.04 0.7722007722007722 05 dic 2013 5.18 -0.01 -0.1926782273603083 04 dic 2013 5.19 0.01 0.19305019305019305 03 dic 2013 5.18 -0.19 -3.538175046554935 02 dic 2013 5.37 -0.13 -2.3636363636363638 29 nov 2013 5.5 0.06 1.1029411764705883 28 nov 2013 5.44 0.06 1.1152416356877324 27 nov 2013 5.38 -0.02 -0.37037037037037035 26 nov 2013 5.4 -0.05 -0.9174311926605505 25 nov 2013 5.45 -0.14 -2.5044722719141324 22 nov 2013 5.59 0.05 0.9025270758122743 21 nov 2013 5.54 -0.2 -3.484320557491289 20 nov 2013 5.74 -0.1 -1.7123287671232876 19 nov 2013 5.84 -0.02 -0.3412969283276451 18 nov 2013 5.86 -0.1 -1.6778523489932886 15 nov 2013 5.96 0.1 1.7064846416382253 14 nov 2013 5.86 0.07 1.2089810017271156 13 nov 2013 5.79 -0.13 -2.195945945945946 12 nov 2013 5.92 0.05 0.8517887563884157 11 nov 2013 5.87 0 0 08 nov 2013 5.87 -0.2 -3.2948929159802307 07 nov 2013 6.07 0 0 06 nov 2013 6.07 0.02 0.3305785123966942 05 nov 2013 6.05 0.02 0.33167495854063017 04 nov 2013 6.03 -0.1 -1.6313213703099512 31 oct 2013 6.13 -0.19 -3.0063291139240507 30 oct 2013 6.32 0 0 29 oct 2013 6.32 -0.08 -1.25 28 oct 2013 6.4 0.12 1.910828025477707 25 oct 2013 6.28 0.04 0.6410256410256411 24 oct 2013 6.24 0.01 0.16051364365971107 23 oct 2013 6.23 0.04 0.6462035541195477 22 oct 2013 6.19 0.17 2.823920265780731 21 oct 2013 6.02 0.01 0.16638935108153077 18 oct 2013 6.01 0.08 1.349072512647555 17 oct 2013 5.93 0.19 3.3101045296167246 16 oct 2013 5.74 0.04 0.7017543859649122 15 oct 2013 5.7 0 0 14 oct 2013 5.7 -0.01 -0.17513134851138354 11 oct 2013 5.71 -0.11 -1.8900343642611683 10 oct 2013 5.82 0.05 0.8665511265164645 09 oct 2013 5.77 -0.2 -3.3500837520938025 08 oct 2013 5.97 0.03 0.5050505050505051 07 oct 2013 5.94 0.02 0.33783783783783783 04 oct 2013 5.92 -0.09 -1.497504159733777 03 oct 2013 6.01 -0.02 -0.33167495854063017 02 oct 2013 6.03 0.03 0.5 01 oct 2013 6 -0.1 -1.639344262295082 30 sept 2013 6.1 -0.1 -1.6129032258064515 27 sept 2013 6.2 -0.04 -0.6410256410256411 26 sept 2013 6.24 0.06 0.970873786407767 25 sept 2013 6.18 0.05 0.8156606851549756 24 sept 2013 6.13 -0.12 -1.92 23 sept 2013 6.25 -0.17 -2.64797507788162 20 sept 2013 6.42 -0.27 -4.0358744394618835 19 sept 2013 6.69 0.49 7.903225806451613 18 sept 2013 6.2 -0.04 -0.6410256410256411 17 sept 2013 6.24 -0.05 -0.794912559618442 16 sept 2013 6.29 0.02 0.3189792663476874 13 sept 2013 6.27 -0.04 -0.6339144215530903 12 sept 2013 6.31 -0.17 -2.623456790123457 11 sept 2013 6.48 -0.07 -1.0687022900763359 10 sept 2013 6.55 -0.19 -2.8189910979228485 09 sept 2013 6.74 0.01 0.1485884101040119 06 sept 2013 6.73 -0.02 -0.2962962962962963 05 sept 2013 6.75 0 0 04 sept 2013 6.75 -0.08 -1.171303074670571 03 sept 2013 6.83 0.08 1.1851851851851851 02 sept 2013 6.75 0.02 0.2971768202080238 30 ago 2013 6.73 -0.02 -0.2962962962962963 29 ago 2013 6.75 -0.2 -2.8776978417266186 28 ago 2013 6.95 -0.22 -3.0683403068340307 27 ago 2013 7.17 0.09 1.271186440677966 26 ago 2013 7.08 0.19 2.7576197387518144 23 ago 2013 6.89 0.03 0.43731778425655976 22 ago 2013 6.86 -0.03 -0.43541364296081275 21 ago 2013 6.89 -0.04 -0.5772005772005772 20 ago 2013 6.93 0.04 0.5805515239477503 19 ago 2013 6.89 -0.1 -1.4306151645207439 16 ago 2013 6.99 0.39 5.909090909090909 14 ago 2013 6.6 0.04 0.6097560975609756 13 ago 2013 6.56 0.03 0.45941807044410415 12 ago 2013 6.53 0.38 6.178861788617886 09 ago 2013 6.15 0.21 3.5353535353535355 08 ago 2013 5.94 0.13 2.2375215146299485 07 ago 2013 5.81 -0.07 -1.1904761904761905 06 ago 2013 5.88 -0.24 -3.9215686274509802 05 ago 2013 6.12 -0.05 -0.8103727714748784 02 ago 2013 6.17 -0.13 -2.0634920634920637 01 ago 2013 6.3 0.04 0.6389776357827476 31 jul 2013 6.26 -0.03 -0.4769475357710652 30 jul 2013 6.29 -0.09 -1.4106583072100314 29 jul 2013 6.38 0.07 1.109350237717908 26 jul 2013 6.31 -0.03 -0.47318611987381703 25 jul 2013 6.34 -0.13 -2.009273570324575 24 jul 2013 6.47 0.12 1.889763779527559 23 jul 2013 6.35 0.1 1.6 22 jul 2013 6.25 0.34 5.752961082910321 19 jul 2013 5.91 0 0 18 jul 2013 5.91 -0.11 -1.8272425249169435 17 jul 2013 6.02 0.22 3.793103448275862 16 jul 2013 5.8 0.07 1.2216404886561956 15 jul 2013 5.73 -0.06 -1.0362694300518134 12 jul 2013 5.79 0.04 0.6956521739130435 11 jul 2013 5.75 0.31 5.698529411764706 10 jul 2013 5.44 -0.08 -1.4492753623188406 09 jul 2013 5.52 0.1 1.845018450184502 08 jul 2013 5.42 0.02 0.37037037037037035 05 jul 2013 5.4 -0.27 -4.761904761904762 04 jul 2013 5.67 0.11 1.9784172661870503 03 jul 2013 5.56 -0.08 -1.4184397163120568 02 jul 2013 5.64 0.04 0.7142857142857143 01 jul 2013 5.6 0.31 5.8601134215500945 28 jun 2013 5.29 -0.03 -0.5639097744360902 27 jun 2013 5.32 0.05 0.9487666034155597 26 jun 2013 5.27 -0.2 -3.656307129798903 25 jun 2013 5.47 0 0 24 jun 2013 5.47 -0.17 -3.0141843971631204 21 jun 2013 5.64 -0.13 -2.2530329289428077 20 jun 2013 5.77 -0.48 -7.68 19 jun 2013 6.25 -0.1 -1.5748031496062993 18 jun 2013 6.35 -0.08 -1.244167962674961 17 jun 2013 6.43 -0.1 -1.5313935681470139 14 jun 2013 6.53 0.12 1.8720748829953198 13 jun 2013 6.41 -0.01 -0.1557632398753894 12 jun 2013 6.42 -0.06 -0.9259259259259259 11 jun 2013 6.48 -0.13 -1.966717095310136 10 jun 2013 6.61 -0.1 -1.4903129657228018 07 jun 2013 6.71 -0.06 -0.8862629246676514 06 jun 2013 6.77 -0.06 -0.8784773060029283 05 jun 2013 6.83 0 0 04 jun 2013 6.83 0.01 0.1466275659824047 03 jun 2013 6.82 0.06 0.8875739644970414 31 may 2013 6.76 -0.04 -0.5882352941176471 30 may 2013 6.8 0.35 5.426356589147287 29 may 2013 6.45 0 0 28 may 2013 6.45 -0.01 -0.15479876160990713 27 may 2013 6.46 -0.06 -0.9202453987730062 24 may 2013 6.52 0 0 23 may 2013 6.52 -0.01 -0.15313935681470137 22 may 2013 6.53 0.16 2.511773940345369 21 may 2013 6.37 -0.01 -0.15673981191222572 17 may 2013 6.38 -0.04 -0.6230529595015576 16 may 2013 6.42 -0.25 -3.7481259370314843 15 may 2013 6.67 -0.17 -2.4853801169590644 14 may 2013 6.84 -0.05 -0.7256894049346879 13 may 2013 6.89 -0.06 -0.8633093525179856 10 may 2013 6.95 -0.07 -0.9971509971509972 08 may 2013 7.02 0.07 1.0071942446043165 07 may 2013 6.95 -0.06 -0.8559201141226819 06 may 2013 7.01 -0.04 -0.5673758865248227 03 may 2013 7.05 0.02 0.2844950213371266 02 may 2013 7.03 0.05 0.7163323782234957 30 abr 2013 6.98 -0.19 -2.6499302649930265 29 abr 2013 7.17 -0.05 -0.6925207756232687 26 abr 2013 7.22 0 0 25 abr 2013 7.22 0.29 4.18 24 abr 2013 6.93 0.17 2.51 23 abr 2013 6.76 -0.12 -1.74 22 abr 2013 6.88 0.09 1.33 19 abr 2013 6.79 0.16 2.41 18 abr 2013 6.63 -0.1 -1.49 17 abr 2013 6.73 -0.18 -2.6 16 abr 2013 6.91 0.03 0.44 15 abr 2013 6.88 -0.78 -10.18 12 abr 2013 7.66 -0.29 -3.65 11 abr 2013 7.95 -0.14 -1.73 10 abr 2013 8.09 0.06 0.75 09 abr 2013 8.03 0.1 1.26 08 abr 2013 7.93 -0.09 -1.12 05 abr 2013 8.02 0.26 3.35 04 abr 2013 7.76 -0.27 -3.36 03 abr 2013 8.03 -0.28 -3.37 02 abr 2013 8.31 -0.13 -1.54 28 mar 2013 8.44 -0.04 -0.47 27 mar 2013 8.48 0.05 0.59 26 mar 2013 8.43 -0.06 -0.71 25 mar 2013 8.49 -0.1 -1.16 22 mar 2013 8.59 0.06 0.7 21 mar 2013 8.53 0.06 0.71 20 mar 2013 8.47 -0.04 -0.47 19 mar 2013 8.51 -0.01 -0.12 18 mar 2013 8.52 0.01 0.12 15 mar 2013 8.51 0.07 0.83 14 mar 2013 8.44 -0.06 -0.71 13 mar 2013 8.5 -0.09 -1.05 12 mar 2013 8.59 0.1 1.18 11 mar 2013 8.49 0.03 0.35 08 mar 2013 8.46 -0.09 -1.05 07 mar 2013 8.55 0.26 3.14 06 mar 2013 8.29 -0.16 -1.89 05 mar 2013 8.45 0.01 0.12 04 mar 2013 8.44 -0.11 -1.29 01 mar 2013 8.55 -0.13 -1.5 28 feb 2013 8.68 -0.07 -0.8 27 feb 2013 8.75 0.02 0.23 26 feb 2013 8.73 0 0 25 feb 2013 8.73 0.08 0.92 22 feb 2013 8.65 0.04 0.46 21 feb 2013 8.61 -0.16 -1.82 20 feb 2013 8.77 -0.17 -1.9 19 feb 2013 8.94 -0.04 -0.45 18 feb 2013 8.98 -0.13 -1.43 15 feb 2013 9.11 -0.32 -3.39 14 feb 2013 9.43 -0.11 -1.15 13 feb 2013 9.54 -- -- 06 feb 2013 9.65 -0.05 -0.52 05 feb 2013 9.7 0 0 04 feb 2013 9.7 0.04 0.41 01 feb 2013 9.66 0.11 1.15 31 ene 2013 9.55 -0.16 -1.65 30 ene 2013 9.71 0.06 0.62 29 ene 2013 9.65 0.08 0.84 28 ene 2013 9.57 -0.17 -1.75 25 ene 2013 9.74 -0.22 -2.21 24 ene 2013 9.96 -0.17 -1.6781836130306023 23 ene 2013 10.13 -0.01 -0.09861932938856016 22 ene 2013 10.14 -0.01 -0.1 21 ene 2013 10.15 -0.01 -0.1 18 ene 2013 10.16 0.03 0.29615004935834155 17 ene 2013 10.13 -0.07 -0.6862745098039216 16 ene 2013 10.2 -0.01 -0.0979431929480901 15 ene 2013 10.21 0.03 0.29469548133595286 14 ene 2013 10.18 0.02 0.1968503937007874 11 ene 2013 10.16 -0.02 -0.19646365422396855 10 ene 2013 10.18 0.1 0.9920634920634921 09 ene 2013 10.08 0.06 0.5988023952095808 08 ene 2013 10.02 -0.1 -0.9881422924901185 07 ene 2013 10.12 -0.03 -0.2955665024630542 04 ene 2013 10.15 -0.41 -3.882575757575758 03 ene 2013 10.56 -0.09 -0.8450704225352113 02 ene 2013 10.65 0.41 4.00390625 31 dic 2012 10.24 -0.03 -0.2921129503407984 28 dic 2012 10.27 0.04 0.39100684261974583 27 dic 2012 10.23 -- -- 21 dic 2012 10.18 0.01 0.09832841691248771 20 dic 2012 10.17 -0.11 -1.0700389105058365 19 dic 2012 10.28 -0.19 -1.8147086914995225 18 dic 2012 10.47 0.06 0.5763688760806917 17 dic 2012 10.41 -0.03 -0.28735632183908044 14 dic 2012 10.44 -0.01 -0.09569377990430622 13 dic 2012 10.45 -0.07 -0.6653992395437263 12 dic 2012 10.52 0.07 0.6698564593301436 11 dic 2012 10.45 0.02 0.19175455417066156 10 dic 2012 10.43 0.08 0.7729468599033816 07 dic 2012 10.35 0.08 0.7789678675754625 06 dic 2012 10.27 -0.04 -0.39 05 dic 2012 10.31 -0.09 -0.87 04 dic 2012 10.4 -0.19 -1.79 03 dic 2012 10.59 -1057.43 -99.01 30 nov 2012 10.68 -0.03 -0.28 29 nov 2012 10.71 0.24 2.29 28 nov 2012 10.47 -0.31 -2.88 27 nov 2012 10.78 0.04 0.37 26 nov 2012 10.74 0.05 0.47 23 nov 2012 10.69 -0.01 -0.09 22 nov 2012 10.7 0.16 1.52 21 nov 2012 10.54 -0.1 -0.94 20 nov 2012 10.64 0.07 0.66 19 nov 2012 10.57 0.24 2.32 16 nov 2012 10.33 -0.01 -0.1 15 nov 2012 10.34 -0.41 -3.81 14 nov 2012 10.75 -0.16 -1.47 13 nov 2012 10.91 -0.16 -1.45 12 nov 2012 11.07 -0.09 -0.81 09 nov 2012 11.16 0.06 0.54 08 nov 2012 11.1 -0.01 -0.09 07 nov 2012 11.11 0.15 1.37 06 nov 2012 10.96 0.03 0.27 05 nov 2012 10.93 -0.09 -0.82 02 nov 2012 11.02 -1109.61 -99.02 31 oct 2012 11.21 0.14 1.26 30 oct 2012 11.07 0.06 0.54 29 oct 2012 11.01 -0.08 -0.72 26 oct 2012 11.09 -0.04 -0.36 25 oct 2012 11.13 0.06 0.54 24 oct 2012 11.07 0.03 0.27 23 oct 2012 11.04 -0.27 -2.39 22 oct 2012 11.31 0.08 0.71 19 oct 2012 11.23 -0.22 -1.92 18 oct 2012 11.45 -0.02 -0.17 17 oct 2012 11.47 0.1 0.88 16 oct 2012 11.37 0.22 1.97 15 oct 2012 11.15 -0.23 -2.02 12 oct 2012 11.38 -0.02 -0.18 11 oct 2012 11.4 0.15 1.33 10 oct 2012 11.25 -0.28 -2.43 09 oct 2012 11.53 -0.01 -0.09 08 oct 2012 11.54 -0.15 -1.28 05 oct 2012 11.69 0.15 1.3 04 oct 2012 11.54 0.05 0.44 03 oct 2012 11.49 -0.09 -0.78 02 oct 2012 11.58 -0.05 -0.43 01 oct 2012 11.63 -1131.99 -98.98 28 sept 2012 11.44 0.18 1.6 27 sept 2012 11.26 0.25 2.27 26 sept 2012 11.01 -0.38 -3.34 25 sept 2012 11.39 -0.05 -0.44 24 sept 2012 11.44 -0.27 -2.31 21 sept 2012 11.71 0.2 1.74 20 sept 2012 11.51 -0.14 -1.2 19 sept 2012 11.65 0.08 0.69 18 sept 2012 11.57 0.01 0.09 17 sept 2012 11.56 -0.01 -0.09 14 sept 2012 11.57 0.86 8.03 13 sept 2012 10.71 -0.03 -0.28 12 sept 2012 10.74 -0.05 -0.46 11 sept 2012 10.79 -0.02 -0.19 10 sept 2012 10.81 -- -- 07 sept 2012 10.78 -- -- 06 sept 2012 10.4 -- -- 05 sept 2012 10.15 -- -- 04 sept 2012 10.13 -- -- 03 sept 2012 10.18 -- -- 31 ago 2012 9.92 -0.06 -0.6 30 ago 2012 9.98 -- -- 29 ago 2012 10.11 -- -- 28 ago 2012 10.16 -- -- 27 ago 2012 10.28 -- -- 24 ago 2012 10.22 -- -- 23 ago 2012 10.27 -- -- 22 ago 2012 10.08 -- -- 21 ago 2012 10.14 -- -- 20 ago 2012 9.83 -- -- 17 ago 2012 9.93 -- -- 16 ago 2012 9.78 -- -- 14 ago 2012 9.81 -- -- 13 ago 2012 9.99 -- -- 10 ago 2012 9.87 -- -- 09 ago 2012 9.81 -- -- 08 ago 2012 9.85 -- -- 07 ago 2012 9.76 -- -- 06 ago 2012 9.59 -- -- 03 ago 2012 9.53 -- -- 02 ago 2012 9.46 -- -- 01 ago 2012 9.35 -- -- 31 jul 2012 9.68 0 0 30 jul 2012 9.68 -- -- 27 jul 2012 9.53 -- -- 26 jul 2012 9.35 -- -- 25 jul 2012 9.12 -- -- 24 jul 2012 9 -- -- 23 jul 2012 8.93 -- -- 20 jul 2012 9.19 -- -- 19 jul 2012 9.32 -- -- 18 jul 2012 9.2 -- -- 17 jul 2012 9.31 -- -- 16 jul 2012 9.32 -- -- 13 jul 2012 9.35 -- -- 12 jul 2012 9.06 -- -- 11 jul 2012 9.41 -- -- 10 jul 2012 9.68 -- -- 09 jul 2012 9.63 -- -- 06 jul 2012 9.77 -- -- 05 jul 2012 9.96 -- -- 04 jul 2012 10.06 -- -- 03 jul 2012 9.95 -- -- 02 jul 2012 9.72 -- -- 29 jun 2012 9.69 0.22 2.32 28 jun 2012 9.47 -- -- 27 jun 2012 9.58 -- -- 26 jun 2012 9.64 -- -- 25 jun 2012 9.62 -- -- 22 jun 2012 9.76 -- -- 21 jun 2012 10.02 -- -- 20 jun 2012 10.2 -- -- 19 jun 2012 10.32 -- -- 18 jun 2012 10.04 -- -- 15 jun 2012 10.06 -- -- 14 jun 2012 9.99 -- -- 13 jun 2012 10 -- -- BGF World Gold Fund Fecha de lanzamiento de la serie 13-jun-2012 Fecha a fin de mes Rentabilidad mensual 30 jun 2012 -3.1 31 jul 2012 -0.103199 31 ago 2012 2.479339 30 sept 2012 15.322581 31 oct 2012 -2.01049 30 nov 2012 -4.727921 31 dic 2012 -4.11985 31 ene 2013 -6.738281 28 feb 2013 -9.109948 31 mar 2013 -2.764977 30 abr 2013 -17.298578 31 may 2013 -3.151862 30 jun 2013 -21.745562 31 jul 2013 18.336484 31 ago 2013 7.507987 30 sept 2013 -9.36107 31 oct 2013 0.491803 30 nov 2013 -10.277325 31 dic 2013 -3.636364 31 ene 2014 8.113208 28 feb 2014 9.773124 31 mar 2014 -3.974563 30 abr 2014 -1.15894 31 may 2014 -5.025126 30 jun 2014 12.87478 31 jul 2014 2.34375 31 ago 2014 -0.458015 30 sept 2014 -15.337423 31 oct 2014 -14.130435 30 nov 2014 7.805907 31 dic 2014 -1.761252 31 ene 2015 8.76494 28 feb 2015 -0.549451 31 mar 2015 -11.233886 30 abr 2015 7.883817 31 may 2015 -1.730769 30 jun 2015 -7.632094 31 jul 2015 -15.889831 31 ago 2015 -1.511335 30 sept 2015 -1.534527 31 oct 2015 9.61039 30 nov 2015 -8.767773 31 dic 2015 1.818182 31 ene 2016 0 29 feb 2016 30.612245 31 mar 2016 6.835938 30 abr 2016 19.561243 31 may 2016 -8.715596 30 jun 2016 22.445561 31 jul 2016 8.344733 31 ago 2016 -13.636364 30 sept 2016 4.97076 31 oct 2016 -9.888579 30 nov 2016 -14.992272 31 dic 2016 6.909091 31 ene 2017 8.163265 28 feb 2017 -1.415094 31 mar 2017 -1.594896 30 abr 2017 -2.269044 31 may 2017 1.492537 30 jun 2017 -3.431373 31 jul 2017 1.522843 31 ago 2017 4.666667 30 sept 2017 -4.140127 31 oct 2017 -3.654485 30 nov 2017 -0.862069 31 dic 2017 4 31 ene 2018 -0.668896 28 feb 2018 -10.606061 31 mar 2018 -0.376648 30 abr 2018 2.079395 31 may 2018 -1.481481 30 jun 2018 -1.12782 31 jul 2018 -2.661597 31 ago 2018 -12.109375 30 sept 2018 0.666667 31 oct 2018 0 30 nov 2018 -2.428256 31 dic 2018 10.180995 31 ene 2019 8.213552 28 feb 2019 -1.518027 31 mar 2019 1.734104 30 abr 2019 -7.575758 31 may 2019 2.868852 30 jun 2019 17.928287 31 jul 2019 5.743243 31 ago 2019 6.389776 30 sept 2019 -6.906907 31 oct 2019 0.483871 30 nov 2019 -4.333868 31 dic 2019 9.228188 31 ene 2020 0.921659 29 feb 2020 -8.219178 31 mar 2020 -12.106136 30 abr 2020 40.943396 31 may 2020 4.149933 30 jun 2020 3.856041 31 jul 2020 19.059406 31 ago 2020 -0.10395 30 sept 2020 -8.116545 31 oct 2020 -5.775764 30 nov 2020 -6.370192 31 dic 2020 7.188703 31 ene 2021 -3.353293 28 feb 2021 -10.16109 31 mar 2021 1.931034 30 abr 2021 7.307172 31 may 2021 11.601513 30 jun 2021 -14.124294 31 jul 2021 4.342105 31 ago 2021 -6.557377 30 sept 2021 -9.176788 31 oct 2021 10.846954 30 nov 2021 1.072386 31 dic 2021 -1.193634 31 ene 2022 -7.516779 28 feb 2022 10.595065 31 mar 2022 4.855643 30 abr 2022 -6.257822 31 may 2022 -9.345794 30 jun 2022 -14.138439 31 jul 2022 -6.861063 31 ago 2022 -5.709024 30 sept 2022 -1.367188 31 oct 2022 2.178218 30 nov 2022 16.666667 31 dic 2022 1.827243 31 ene 2023 9.95106 28 feb 2023 -12.611276 31 mar 2023 16.808149 30 abr 2023 2.906977 31 may 2023 -8.050847 30 jun 2023 -3.225806 31 jul 2023 5.079365 31 ago 2023 -4.984894 30 sept 2023 -8.426073 31 oct 2023 3.993056 30 nov 2023 7.679466 31 dic 2023 0 31 ene 2024 -8.217054 29 feb 2024 -7.263514