BGF Latin American Fund El Fondo Latin American busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la parte principal de su actividad económica, en América Latina. Activos netos del Fondo USD 740.202.968 Fecha de lanzamiento de la serie 13 jun 2012 Fecha de lanzamiento del fondo 08 ene 1997 Share Class Currency HKD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets Latin America 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,07% ISIN LU0788109048 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima HKD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGLA2HH SEDOL B4T0XT8 29-feb-2024 BGF Latin American Fund Inception Date 13 jun 2012 Fund Holdings as of - Total Net Assets HKD 603.657,60 Number of Securities 38,00 Shares Outstanding 63.199,02 Nombre Peso (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 9.55 0.07 0.7383966244725738 26 mar 2024 9.48 0.02 0.21141649048625794 25 mar 2024 9.46 -0.05 -0.5257623554153522 22 mar 2024 9.51 -0.11 -1.1434511434511434 21 mar 2024 9.62 0.17 1.7989417989417988 20 mar 2024 9.45 0.05 0.5319148936170213 19 mar 2024 9.4 -0.03 -0.3181336161187699 18 mar 2024 9.43 -0.08 -0.8412197686645636 15 mar 2024 9.51 -0.09 -0.9375 14 mar 2024 9.6 0.01 0.10427528675703858 13 mar 2024 9.59 0.11 1.160337552742616 12 mar 2024 9.48 -0.01 -0.1053740779768177 11 mar 2024 9.49 0.02 0.21119324181626187 08 mar 2024 9.47 -0.07 -0.7337526205450734 07 mar 2024 9.54 -0.05 -0.5213764337851929 06 mar 2024 9.59 0.11 1.160337552742616 05 mar 2024 9.48 -0.07 -0.7329842931937173 04 mar 2024 9.55 0.07 0.7383966244725738 01 mar 2024 9.48 -0.04 -0.42016806722689076 29 feb 2024 9.52 -0.08 -0.8333333333333334 28 feb 2024 9.6 -0.05 -0.5181347150259067 27 feb 2024 9.65 0.11 1.1530398322851152 26 feb 2024 9.54 -0.02 -0.20920502092050208 23 feb 2024 9.56 -0.08 -0.8298755186721992 22 feb 2024 9.64 0.08 0.8368200836820083 21 feb 2024 9.56 -0.02 -0.20876826722338204 20 feb 2024 9.58 0.09 0.9483667017913593 19 feb 2024 9.49 0.04 0.42328042328042326 16 feb 2024 9.45 -0.05 -0.5263157894736842 15 feb 2024 9.5 -0.03 -0.3147953830010493 14 feb 2024 9.53 0.06 0.6335797254487856 13 feb 2024 9.47 -0.16 -1.6614745586708204 12 feb 2024 9.63 0.05 0.5219206680584552 09 feb 2024 9.58 0.02 0.20920502092050208 08 feb 2024 9.56 -0.09 -0.9326424870466321 07 feb 2024 9.65 -0.09 -0.9240246406570842 06 feb 2024 9.74 0.14 1.4583333333333333 05 feb 2024 9.6 -0.08 -0.8264462809917356 02 feb 2024 9.68 -0.07 -0.717948717948718 01 feb 2024 9.75 0.03 0.30864197530864196 31 ene 2024 9.72 0.08 0.8298755186721992 30 ene 2024 9.64 -0.08 -0.823045267489712 29 ene 2024 9.72 0 0 26 ene 2024 9.72 0.03 0.30959752321981426 25 ene 2024 9.69 0.01 0.10330578512396695 24 ene 2024 9.68 0.17 1.7875920084121977 23 ene 2024 9.51 -0.11 -1.1434511434511434 22 ene 2024 9.62 0.05 0.522466039707419 19 ene 2024 9.57 -0.03 -0.3125 18 ene 2024 9.6 -0.05 -0.5181347150259067 17 ene 2024 9.65 -0.23 -2.327935222672065 16 ene 2024 9.88 -0.15 -1.4955134596211366 15 ene 2024 10.03 -0.11 -1.0848126232741617 12 ene 2024 10.14 0.15 1.5015015015015014 11 ene 2024 9.99 0 0 10 ene 2024 9.99 -0.11 -1.0891089108910892 09 ene 2024 10.1 -0.05 -0.49261083743842365 08 ene 2024 10.15 0.04 0.39564787339268054 05 ene 2024 10.11 0.12 1.2012012012012012 04 ene 2024 9.99 -0.09 -0.8928571428571429 03 ene 2024 10.08 -0.18 -1.7543859649122806 02 ene 2024 10.26 -0.09 -0.8695652173913043 29 dic 2023 10.35 -0.07 -0.6717850287907869 28 dic 2023 10.42 0.03 0.28873917228103946 27 dic 2023 10.39 0.14 1.3658536585365855 22 dic 2023 10.25 0.08 0.7866273352999017 21 dic 2023 10.17 -0.03 -0.29411764705882354 20 dic 2023 10.2 -0.05 -0.4878048780487805 19 dic 2023 10.25 0.26 2.6026026026026026 18 dic 2023 9.99 0.01 0.10020040080160321 15 dic 2023 9.98 -0.08 -0.7952286282306164 14 dic 2023 10.06 0.55 5.783385909568874 13 dic 2023 9.51 0.03 0.31645569620253167 12 dic 2023 9.48 -0.04 -0.42016806722689076 11 dic 2023 9.52 -0.08 -0.8333333333333334 08 dic 2023 9.6 0.04 0.41841004184100417 07 dic 2023 9.56 -0.06 -0.6237006237006237 06 dic 2023 9.62 0.12 1.263157894736842 05 dic 2023 9.5 -0.14 -1.4522821576763485 04 dic 2023 9.64 0.06 0.6263048016701461 01 dic 2023 9.58 0.13 1.3756613756613756 30 nov 2023 9.45 -0.16 -1.6649323621227887 29 nov 2023 9.61 0.05 0.5230125523012552 28 nov 2023 9.56 0.09 0.9503695881731784 27 nov 2023 9.47 -0.07 -0.7337526205450734 24 nov 2023 9.54 0 0 23 nov 2023 9.54 0.02 0.21008403361344538 22 nov 2023 9.52 0.04 0.4219409282700422 21 nov 2023 9.48 -0.04 -0.42016806722689076 20 nov 2023 9.52 0.13 1.384451544195953 17 nov 2023 9.39 -0.01 -0.10638297872340426 16 nov 2023 9.4 0.03 0.32017075773745995 15 nov 2023 9.37 0.04 0.4287245444801715 14 nov 2023 9.33 0.38 4.245810055865922 13 nov 2023 8.95 -0.01 -0.11160714285714286 10 nov 2023 8.96 -0.12 -1.3215859030837005 09 nov 2023 9.08 0.05 0.5537098560354374 08 nov 2023 9.03 0.01 0.11086474501108648 07 nov 2023 9.02 0.01 0.11098779134295228 06 nov 2023 9.01 0 0 03 nov 2023 9.01 0.34 3.9215686274509802 02 nov 2023 8.67 0.34 4.081632653061225 31 oct 2023 8.33 -0.08 -0.9512485136741974 30 oct 2023 8.41 -0.12 -1.4067995310668229 27 oct 2023 8.53 0.16 1.911589008363202 26 oct 2023 8.37 0.01 0.11961722488038277 25 oct 2023 8.36 -0.07 -0.830367734282325 24 oct 2023 8.43 0.16 1.9347037484885128 23 oct 2023 8.27 -0.03 -0.3614457831325301 20 oct 2023 8.3 -0.07 -0.8363201911589009 19 oct 2023 8.37 -0.08 -0.9467455621301775 18 oct 2023 8.45 -0.09 -1.053864168618267 17 oct 2023 8.54 -0.02 -0.2336448598130841 16 oct 2023 8.56 -0.09 -1.0404624277456647 13 oct 2023 8.65 0 0 12 oct 2023 8.65 -0.03 -0.3456221198156682 11 oct 2023 8.68 0.11 1.2835472578763127 10 oct 2023 8.57 0.27 3.253012048192771 09 oct 2023 8.3 0.17 2.091020910209102 06 oct 2023 8.13 -0.24 -2.867383512544803 05 oct 2023 8.37 -0.06 -0.7117437722419929 04 oct 2023 8.43 -0.26 -2.991944764096663 03 oct 2023 8.69 -0.1 -1.1376564277588168 02 oct 2023 8.79 -0.19 -2.115812917594655 29 sept 2023 8.98 0.28 3.218390804597701 28 sept 2023 8.7 -0.04 -0.4576659038901602 27 sept 2023 8.74 -0.07 -0.7945516458569807 26 sept 2023 8.81 -0.1 -1.122334455667789 25 sept 2023 8.91 -0.15 -1.6556291390728477 22 sept 2023 9.06 0.06 0.6666666666666666 21 sept 2023 9 -0.35 -3.7433155080213902 20 sept 2023 9.35 0.09 0.9719222462203023 19 sept 2023 9.26 -0.01 -0.10787486515641856 18 sept 2023 9.27 -0.06 -0.6430868167202572 15 sept 2023 9.33 0.03 0.3225806451612903 14 sept 2023 9.3 0.07 0.7583965330444203 13 sept 2023 9.23 0.12 1.3172338090010978 12 sept 2023 9.11 0.06 0.6629834254143646 11 sept 2023 9.05 0.16 1.7997750281214848 08 sept 2023 8.89 -0.03 -0.336322869955157 07 sept 2023 8.92 -0.21 -2.3001095290251916 06 sept 2023 9.13 0.03 0.32967032967032966 05 sept 2023 9.1 -0.13 -1.408450704225352 04 sept 2023 9.23 0.02 0.21715526601520088 01 sept 2023 9.21 -0.1 -1.0741138560687433 31 ago 2023 9.31 -0.15 -1.5856236786469344 30 ago 2023 9.46 0.12 1.284796573875803 29 ago 2023 9.34 0.04 0.43010752688172044 28 ago 2023 9.3 0.02 0.21551724137931033 25 ago 2023 9.28 -0.2 -2.109704641350211 24 ago 2023 9.48 0.09 0.9584664536741214 23 ago 2023 9.39 0.22 2.399127589967285 22 ago 2023 9.17 0.07 0.7692307692307693 21 ago 2023 9.1 0.01 0.11001100110011001 18 ago 2023 9.09 -0.1 -1.088139281828074 17 ago 2023 9.19 -0.05 -0.5411255411255411 16 ago 2023 9.24 0.02 0.21691973969631237 14 ago 2023 9.22 -0.27 -2.845100105374078 11 ago 2023 9.49 -0.16 -1.6580310880829014 10 ago 2023 9.65 0.16 1.6859852476290833 09 ago 2023 9.49 0.13 1.3888888888888888 08 ago 2023 9.36 -0.14 -1.4736842105263157 07 ago 2023 9.5 -0.03 -0.3147953830010493 04 ago 2023 9.53 -0.05 -0.5219206680584552 03 ago 2023 9.58 -0.13 -1.3388259526261586 02 ago 2023 9.71 -0.19 -1.9191919191919191 01 ago 2023 9.9 -0.11 -1.098901098901099 31 jul 2023 10.01 0.14 1.4184397163120568 28 jul 2023 9.87 -0.06 -0.6042296072507553 27 jul 2023 9.93 0.03 0.30303030303030304 26 jul 2023 9.9 0.01 0.10111223458038422 25 jul 2023 9.89 0.15 1.540041067761807 24 jul 2023 9.74 0.03 0.30895983522142123 21 jul 2023 9.71 0.08 0.8307372793354102 20 jul 2023 9.63 0 0 19 jul 2023 9.63 0.01 0.10395010395010396 18 jul 2023 9.62 0.16 1.6913319238900635 17 jul 2023 9.46 -0.1 -1.0460251046025104 14 jul 2023 9.56 -0.08 -0.8298755186721992 13 jul 2023 9.64 0.06 0.6263048016701461 12 jul 2023 9.58 0.37 4.017372421281216 11 jul 2023 9.21 -0.16 -1.7075773745997866 10 jul 2023 9.37 0 0 07 jul 2023 9.37 0.08 0.8611410118406889 06 jul 2023 9.29 -0.14 -1.4846235418875928 05 jul 2023 9.43 -0.09 -0.9453781512605042 04 jul 2023 9.52 0 0 03 jul 2023 9.52 0.1 1.0615711252653928 30 jun 2023 9.42 0.15 1.6181229773462784 29 jun 2023 9.27 0.03 0.3246753246753247 28 jun 2023 9.24 -0.05 -0.5382131324004306 27 jun 2023 9.29 -0.13 -1.3800424628450105 26 jun 2023 9.42 -0.02 -0.211864406779661 22 jun 2023 9.44 -0.04 -0.4219409282700422 21 jun 2023 9.48 0 0 20 jun 2023 9.48 0 0 19 jun 2023 9.48 0 0 16 jun 2023 9.48 -0.01 -0.1053740779768177 15 jun 2023 9.49 0.09 0.9574468085106383 14 jun 2023 9.4 0.11 1.1840688912809472 13 jun 2023 9.29 0.08 0.8686210640608035 12 jun 2023 9.21 0 0 09 jun 2023 9.21 0.12 1.3201320132013201 08 jun 2023 9.09 -0.06 -0.6557377049180327 07 jun 2023 9.15 0.25 2.808988764044944 06 jun 2023 8.9 0.09 1.0215664018161181 05 jun 2023 8.81 0.01 0.11363636363636363 02 jun 2023 8.8 0.37 4.389086595492289 01 jun 2023 8.43 0.04 0.4767580452920143 31 may 2023 8.39 -0.11 -1.2941176470588236 30 may 2023 8.5 -0.12 -1.3921113689095128 26 may 2023 8.62 0.11 1.2925969447708578 25 may 2023 8.51 0.08 0.9489916963226572 24 may 2023 8.43 -0.07 -0.8235294117647058 23 may 2023 8.5 -0.04 -0.468384074941452 22 may 2023 8.54 0 0 19 may 2023 8.54 0.07 0.8264462809917356 17 may 2023 8.47 -0.18 -2.0809248554913293 16 may 2023 8.65 0.18 2.125147579693034 15 may 2023 8.47 -0.01 -0.1179245283018868 12 may 2023 8.48 0.15 1.8007202881152462 11 may 2023 8.33 0.02 0.24067388688327315 10 may 2023 8.31 0.06 0.7272727272727273 08 may 2023 8.25 0.22 2.73972602739726 05 may 2023 8.03 0.08 1.0062893081761006 04 may 2023 7.95 0.06 0.7604562737642585 03 may 2023 7.89 -0.01 -0.12658227848101267 02 may 2023 7.9 -0.02 -0.25252525252525254 28 abr 2023 7.92 0.06 0.7633587786259542 27 abr 2023 7.86 0.03 0.3831417624521073 26 abr 2023 7.83 -0.03 -0.3816793893129771 25 abr 2023 7.86 -0.08 -1.0075566750629723 24 abr 2023 7.94 0.03 0.37926675094816686 21 abr 2023 7.91 0 0 20 abr 2023 7.91 0 0 19 abr 2023 7.91 -0.22 -2.706027060270603 18 abr 2023 8.13 -0.05 -0.6112469437652812 17 abr 2023 8.18 0.01 0.12239902080783353 14 abr 2023 8.17 -0.02 -0.2442002442002442 13 abr 2023 8.19 0.02 0.24479804161566707 12 abr 2023 8.17 0.24 3.0264817150063053 11 abr 2023 7.93 0.35 4.617414248021108 06 abr 2023 7.58 -0.1 -1.3020833333333333 05 abr 2023 7.68 -0.04 -0.5181347150259067 04 abr 2023 7.72 0.06 0.783289817232376 03 abr 2023 7.66 -0.12 -1.5424164524421593 31 mar 2023 7.78 0 0 30 mar 2023 7.78 0.23 3.0463576158940397 29 mar 2023 7.55 0.09 1.2064343163538873 28 mar 2023 7.46 0.16 2.191780821917808 27 mar 2023 7.3 0.16 2.2408963585434174 24 mar 2023 7.14 -0.12 -1.6528925619834711 23 mar 2023 7.26 -0.09 -1.2244897959183674 22 mar 2023 7.35 0 0 21 mar 2023 7.35 0.03 0.4098360655737705 20 mar 2023 7.32 0 0 17 mar 2023 7.32 -0.04 -0.5434782608695652 16 mar 2023 7.36 0.15 2.0804438280166435 15 mar 2023 7.21 -0.36 -4.755614266842801 14 mar 2023 7.57 0.02 0.26490066225165565 13 mar 2023 7.55 -0.15 -1.948051948051948 10 mar 2023 7.7 -0.24 -3.022670025188917 09 mar 2023 7.94 0.01 0.12610340479192939 08 mar 2023 7.93 0.14 1.797175866495507 07 mar 2023 7.79 0.03 0.3865979381443299 06 mar 2023 7.76 0.02 0.25839793281653745 03 mar 2023 7.74 0.03 0.38910505836575876 02 mar 2023 7.71 0.03 0.390625 01 mar 2023 7.68 -0.12 -1.5384615384615385 28 feb 2023 7.8 -0.02 -0.2557544757033248 27 feb 2023 7.82 0 0 24 feb 2023 7.82 -0.18 -2.25 23 feb 2023 8 0.01 0.1251564455569462 22 feb 2023 7.99 -0.05 -0.6218905472636815 21 feb 2023 8.04 -0.01 -0.12422360248447205 20 feb 2023 8.05 0.06 0.7509386733416771 17 feb 2023 7.99 0.06 0.7566204287515763 16 feb 2023 7.93 0.03 0.379746835443038 15 feb 2023 7.9 -0.13 -1.6189290161892902 14 feb 2023 8.03 0.08 1.0062893081761006 13 feb 2023 7.95 0.18 2.3166023166023164 10 feb 2023 7.77 -0.07 -0.8928571428571429 09 feb 2023 7.84 -0.07 -0.8849557522123894 08 feb 2023 7.91 0.04 0.5082592121982211 07 feb 2023 7.87 0.02 0.25477707006369427 06 feb 2023 7.85 -0.27 -3.3251231527093594 03 feb 2023 8.12 -0.27 -3.2181168057210967 02 feb 2023 8.39 0.12 1.4510278113663846 01 feb 2023 8.27 -0.03 -0.3614457831325301 31 ene 2023 8.3 0.09 1.0962241169305724 30 ene 2023 8.21 -0.05 -0.6053268765133172 27 ene 2023 8.26 -0.01 -0.12091898428053205 26 ene 2023 8.27 0.1 1.2239902080783354 25 ene 2023 8.17 0.05 0.6157635467980296 24 ene 2023 8.12 -0.01 -0.12300123001230012 23 ene 2023 8.13 0.09 1.1194029850746268 20 ene 2023 8.04 0.01 0.12453300124533001 19 ene 2023 8.03 -0.26 -3.1363088057901085 18 ene 2023 8.29 0.2 2.4721878862793574 17 ene 2023 8.09 0.02 0.24783147459727387 16 ene 2023 8.07 -0.06 -0.7380073800738007 13 ene 2023 8.13 0.06 0.7434944237918215 12 ene 2023 8.07 0.1 1.2547051442910917 11 ene 2023 7.97 0.15 1.918158567774936 10 ene 2023 7.82 0.12 1.5584415584415585 09 ene 2023 7.7 0.09 1.1826544021024967 06 ene 2023 7.61 0.19 2.560646900269542 05 ene 2023 7.42 0.16 2.203856749311295 04 ene 2023 7.26 -0.14 -1.8918918918918919 03 ene 2023 7.4 -0.13 -1.7264276228419655 02 ene 2023 7.53 -0.16 -2.080624187256177 30 dic 2022 7.69 -0.11 -1.4102564102564104 29 dic 2022 7.8 0.08 1.0362694300518134 28 dic 2022 7.72 0.08 1.0471204188481675 27 dic 2022 7.64 -0.18 -2.3017902813299234 23 dic 2022 7.82 0.14 1.8229166666666667 22 dic 2022 7.68 0.05 0.6553079947575361 21 dic 2022 7.63 0.01 0.13123359580052493 20 dic 2022 7.62 0.33 4.526748971193416 19 dic 2022 7.29 -0.02 -0.27359781121751026 16 dic 2022 7.31 -0.04 -0.54421768707483 15 dic 2022 7.35 0.12 1.6597510373443984 14 dic 2022 7.23 -0.32 -4.23841059602649 13 dic 2022 7.55 0.17 2.303523035230352 12 dic 2022 7.38 -0.28 -3.6553524804177546 09 dic 2022 7.66 -0.12 -1.5424164524421593 08 dic 2022 7.78 -0.06 -0.7653061224489796 07 dic 2022 7.84 0.05 0.6418485237483954 06 dic 2022 7.79 -0.01 -0.1282051282051282 05 dic 2022 7.8 -0.27 -3.345724907063197 02 dic 2022 8.07 0.03 0.373134328358209 01 dic 2022 8.04 0.19 2.4203821656050954 30 nov 2022 7.85 0.02 0.2554278416347382 29 nov 2022 7.83 0.14 1.8205461638491547 28 nov 2022 7.69 -0.07 -0.9020618556701031 25 nov 2022 7.76 -0.06 -0.7672634271099744 24 nov 2022 7.82 0.17 2.2222222222222223 23 nov 2022 7.65 -0.05 -0.6493506493506493 22 nov 2022 7.7 0.03 0.39113428943937417 21 nov 2022 7.67 -0.03 -0.38961038961038963 18 nov 2022 7.7 0.15 1.9867549668874172 17 nov 2022 7.55 -0.28 -3.5759897828863347 16 nov 2022 7.83 -0.12 -1.509433962264151 15 nov 2022 7.95 0.11 1.403061224489796 14 nov 2022 7.84 0.03 0.38412291933418696 11 nov 2022 7.81 -0.01 -0.1278772378516624 10 nov 2022 7.82 -0.35 -4.283965728274174 09 nov 2022 8.17 0 0 08 nov 2022 8.17 -0.12 -1.4475271411338964 07 nov 2022 8.29 -0.25 -2.927400468384075 04 nov 2022 8.54 0.34 4.146341463414634 03 nov 2022 8.2 0 0 02 nov 2022 8.2 0.14 1.7369727047146402 31 oct 2022 8.06 0.27 3.465982028241335 28 oct 2022 7.79 -0.01 -0.1282051282051282 27 oct 2022 7.8 0.05 0.6451612903225806 26 oct 2022 7.75 -0.08 -1.0217113665389528 25 oct 2022 7.83 -0.06 -0.7604562737642585 24 oct 2022 7.89 -0.03 -0.3787878787878788 21 oct 2022 7.92 0.1 1.278772378516624 20 oct 2022 7.82 0.11 1.4267185473411155 19 oct 2022 7.71 -0.05 -0.6443298969072165 18 oct 2022 7.76 0.13 1.7038007863695936 17 oct 2022 7.63 -0.04 -0.5215123859191656 14 oct 2022 7.67 0.13 1.7241379310344827 13 oct 2022 7.54 -0.08 -1.0498687664041995 12 oct 2022 7.62 -0.08 -1.0389610389610389 11 oct 2022 7.7 -0.13 -1.6602809706257982 10 oct 2022 7.83 0.01 0.1278772378516624 07 oct 2022 7.82 -0.1 -1.2626262626262625 06 oct 2022 7.92 0.07 0.89171974522293 05 oct 2022 7.85 -0.06 -0.7585335018963337 04 oct 2022 7.91 0.28 3.669724770642202 03 oct 2022 7.63 0.4 5.532503457814661 30 sept 2022 7.23 0.08 1.118881118881119 29 sept 2022 7.15 -0.09 -1.2430939226519337 28 sept 2022 7.24 -0.03 -0.4126547455295736 27 sept 2022 7.27 -0.09 -1.2228260869565217 26 sept 2022 7.36 -0.15 -1.9973368841544608 23 sept 2022 7.51 -0.21 -2.7202072538860103 22 sept 2022 7.72 -0.02 -0.25839793281653745 21 sept 2022 7.74 0.03 0.38910505836575876 20 sept 2022 7.71 0.24 3.21285140562249 19 sept 2022 7.47 0.07 0.9459459459459459 16 sept 2022 7.4 -0.26 -3.3942558746736293 15 sept 2022 7.66 -0.02 -0.2604166666666667 14 sept 2022 7.68 -0.07 -0.9032258064516129 13 sept 2022 7.75 -0.18 -2.269861286254729 12 sept 2022 7.93 0.2 2.5873221216041395 09 sept 2022 7.73 0.12 1.5768725361366622 08 sept 2022 7.61 0.15 2.0107238605898123 07 sept 2022 7.46 -0.07 -0.9296148738379814 06 sept 2022 7.53 -0.13 -1.6971279373368147 05 sept 2022 7.66 0.08 1.0554089709762533 02 sept 2022 7.58 0.16 2.1563342318059298 01 sept 2022 7.42 -0.15 -1.9815059445178336 31 ago 2022 7.57 -0.17 -2.1963824289405687 30 ago 2022 7.74 -0.05 -0.6418485237483954 29 ago 2022 7.79 -0.09 -1.1421319796954315 26 ago 2022 7.88 0.04 0.5102040816326531 25 ago 2022 7.84 0.02 0.2557544757033248 24 ago 2022 7.82 0.05 0.6435006435006435 23 ago 2022 7.77 0.2 2.642007926023778 22 ago 2022 7.57 -0.12 -1.5604681404421326 19 ago 2022 7.69 -0.1 -1.2836970474967908 18 ago 2022 7.79 0 0 17 ago 2022 7.79 -0.1 -1.267427122940431 16 ago 2022 7.89 0.12 1.5444015444015444 12 ago 2022 7.77 0.02 0.25806451612903225 11 ago 2022 7.75 0.07 0.9114583333333334 10 ago 2022 7.68 0.16 2.127659574468085 09 ago 2022 7.52 0.03 0.40053404539385845 08 ago 2022 7.49 0.24 3.310344827586207 05 ago 2022 7.25 0.06 0.8344923504867872 04 ago 2022 7.19 0.18 2.5677603423680457 03 ago 2022 7.01 0 0 02 ago 2022 7.01 -0.12 -1.6830294530154277 01 ago 2022 7.13 -0.02 -0.27972027972027974 29 jul 2022 7.15 0.16 2.2889842632331905 28 jul 2022 6.99 0.17 2.4926686217008798 27 jul 2022 6.82 -0.02 -0.29239766081871343 26 jul 2022 6.84 0.06 0.8849557522123894 25 jul 2022 6.78 0.06 0.8928571428571429 22 jul 2022 6.72 0.1 1.5105740181268883 21 jul 2022 6.62 -0.05 -0.7496251874062968 20 jul 2022 6.67 0 0 19 jul 2022 6.67 -0.02 -0.29895366218236175 18 jul 2022 6.69 0.23 3.5603715170278636 15 jul 2022 6.46 0.04 0.6230529595015576 14 jul 2022 6.42 -0.17 -2.579666160849772 13 jul 2022 6.59 0.01 0.1519756838905775 12 jul 2022 6.58 -0.14 -2.0833333333333335 11 jul 2022 6.72 -0.13 -1.897810218978102 08 jul 2022 6.85 -0.03 -0.436046511627907 07 jul 2022 6.88 0.17 2.5335320417287632 06 jul 2022 6.71 0.07 1.0542168674698795 05 jul 2022 6.64 -0.24 -3.488372093023256 04 jul 2022 6.88 0.09 1.3254786450662739 01 jul 2022 6.79 -0.05 -0.7309941520467836 30 jun 2022 6.84 -0.19 -2.7027027027027026 29 jun 2022 7.03 -0.15 -2.0891364902506964 28 jun 2022 7.18 0.16 2.2792022792022792 27 jun 2022 7.02 0.13 1.8867924528301887 24 jun 2022 6.89 -0.1 -1.4306151645207439 22 jun 2022 6.99 -0.12 -1.6877637130801688 21 jun 2022 7.11 0.11 1.5714285714285714 20 jun 2022 7 -0.09 -1.2693935119887165 17 jun 2022 7.09 -0.09 -1.2534818941504178 16 jun 2022 7.18 -0.12 -1.643835616438356 15 jun 2022 7.3 0.05 0.6896551724137931 14 jun 2022 7.25 0.02 0.2766251728907331 13 jun 2022 7.23 -0.35 -4.617414248021108 10 jun 2022 7.58 -0.29 -3.684879288437103 09 jun 2022 7.87 -0.17 -2.1144278606965172 08 jun 2022 8.04 0.08 1.0050251256281406 07 jun 2022 7.96 -0.28 -3.3980582524271843 03 jun 2022 8.24 0.04 0.4878048780487805 02 jun 2022 8.2 -0.1 -1.2048192771084338 01 jun 2022 8.3 -0.09 -1.0727056019070322 31 may 2022 8.39 -0.07 -0.8274231678486997 30 may 2022 8.46 0.07 0.834326579261025 27 may 2022 8.39 0.29 3.580246913580247 25 may 2022 8.1 0 0 24 may 2022 8.1 -0.01 -0.12330456226880394 23 may 2022 8.11 0.12 1.5018773466833542 20 may 2022 7.99 0.2 2.5673940949935816 19 may 2022 7.79 -0.08 -1.0165184243964422 18 may 2022 7.87 -0.06 -0.7566204287515763 17 may 2022 7.93 0.24 3.120936280884265 16 may 2022 7.69 0.14 1.8543046357615893 13 may 2022 7.55 0.26 3.5665294924554183 12 may 2022 7.29 -0.16 -2.1476510067114094 11 may 2022 7.45 0.05 0.6756756756756757 10 may 2022 7.4 -0.09 -1.2016021361815754 06 may 2022 7.49 -0.26 -3.3548387096774195 05 may 2022 7.75 0.1 1.3071895424836601 04 may 2022 7.65 -0.1 -1.2903225806451613 03 may 2022 7.75 0.02 0.258732212160414 02 may 2022 7.73 -0.41 -5.036855036855036 29 abr 2022 8.14 0.3 3.826530612244898 28 abr 2022 7.84 -0.05 -0.6337135614702155 27 abr 2022 7.89 -0.07 -0.8793969849246231 26 abr 2022 7.96 -0.11 -1.3630731102850062 25 abr 2022 8.07 -0.35 -4.156769596199525 22 abr 2022 8.42 -0.25 -2.883506343713956 21 abr 2022 8.67 0.06 0.6968641114982579 20 abr 2022 8.61 -0.04 -0.4624277456647399 19 abr 2022 8.65 0.05 0.5813953488372093 14 abr 2022 8.6 -0.04 -0.46296296296296297 13 abr 2022 8.64 -0.17 -1.9296254256526675 12 abr 2022 8.81 0.11 1.264367816091954 11 abr 2022 8.7 0.08 0.9280742459396751 08 abr 2022 8.62 -0.1 -1.146788990825688 07 abr 2022 8.72 -0.05 -0.5701254275940707 06 abr 2022 8.77 -0.34 -3.7321624588364433 05 abr 2022 9.11 -0.04 -0.4371584699453552 04 abr 2022 9.15 0.08 0.8820286659316428 01 abr 2022 9.07 0.09 1.0022271714922049 31 mar 2022 8.98 0.03 0.33519553072625696 30 mar 2022 8.95 0 0 29 mar 2022 8.95 0.14 1.5891032917139614 28 mar 2022 8.81 -0.09 -1.0112359550561798 25 mar 2022 8.9 0.07 0.7927519818799547 24 mar 2022 8.83 0.09 1.0297482837528604 23 mar 2022 8.74 0.09 1.0404624277456647 22 mar 2022 8.65 0.08 0.9334889148191365 21 mar 2022 8.57 0.29 3.502415458937198 18 mar 2022 8.28 0.15 1.845018450184502 17 mar 2022 8.13 0.12 1.4981273408239701 16 mar 2022 8.01 0.21 2.6923076923076925 15 mar 2022 7.8 -0.19 -2.3779724655819776 14 mar 2022 7.99 -0.17 -2.0833333333333335 11 mar 2022 8.16 0.07 0.865265760197775 10 mar 2022 8.09 -0.01 -0.12345679012345678 09 mar 2022 8.1 0.23 2.9224904701397714 08 mar 2022 7.87 -0.15 -1.8703241895261846 07 mar 2022 8.02 -0.02 -0.24875621890547264 04 mar 2022 8.04 -0.15 -1.8315018315018314 03 mar 2022 8.19 0.17 2.119700748129676 02 mar 2022 8.02 -0.08 -0.9876543209876543 01 mar 2022 8.1 0.18 2.272727272727273 28 feb 2022 7.92 0.09 1.1494252873563218 25 feb 2022 7.83 0.15 1.953125 24 feb 2022 7.68 -0.43 -5.302096177558569 23 feb 2022 8.11 0.02 0.24721878862793573 22 feb 2022 8.09 0.1 1.2515644555694618 21 feb 2022 7.99 -0.06 -0.7453416149068323 18 feb 2022 8.05 0.01 0.12437810945273632 17 feb 2022 8.04 -0.08 -0.9852216748768473 16 feb 2022 8.12 0.12 1.5 15 feb 2022 8 0.04 0.5025125628140703 14 feb 2022 7.96 -0.05 -0.6242197253433208 11 feb 2022 8.01 0.01 0.125 10 feb 2022 8 0.16 2.0408163265306123 09 feb 2022 7.84 0.11 1.423027166882277 08 feb 2022 7.73 0 0 07 feb 2022 7.73 0.08 1.0457516339869282 04 feb 2022 7.65 -0.06 -0.7782101167315175 03 feb 2022 7.71 -0.07 -0.8997429305912596 02 feb 2022 7.78 -0.04 -0.5115089514066496 01 feb 2022 7.82 0.18 2.356020942408377 31 ene 2022 7.64 0.08 1.0582010582010581 28 ene 2022 7.56 -0.12 -1.5625 27 ene 2022 7.68 0.07 0.9198423127463863 26 ene 2022 7.61 0.3 4.1039671682626535 25 ene 2022 7.31 0.02 0.27434842249657065 24 ene 2022 7.29 -0.26 -3.443708609271523 21 ene 2022 7.55 -0.03 -0.39577836411609496 20 ene 2022 7.58 0.06 0.7978723404255319 19 ene 2022 7.52 0.07 0.9395973154362416 18 ene 2022 7.45 -0.04 -0.5340453938584779 17 ene 2022 7.49 0.07 0.9433962264150944 14 ene 2022 7.42 -0.02 -0.26881720430107525 13 ene 2022 7.44 0.09 1.2244897959183674 12 ene 2022 7.35 0.25 3.5211267605633805 11 ene 2022 7.1 0.06 0.8522727272727273 10 ene 2022 7.04 -0.08 -1.1235955056179776 07 ene 2022 7.12 0.12 1.7142857142857142 06 ene 2022 7 -0.12 -1.6853932584269662 05 ene 2022 7.12 0.01 0.14064697609001406 04 ene 2022 7.11 -0.02 -0.2805049088359046 03 ene 2022 7.13 -0.09 -1.2465373961218837 31 dic 2021 7.22 0.03 0.4172461752433936 30 dic 2021 7.19 0.07 0.9831460674157303 29 dic 2021 7.12 -0.05 -0.697350069735007 28 dic 2021 7.17 0.08 1.1283497884344147 27 dic 2021 7.09 0.06 0.8534850640113798 23 dic 2021 7.03 0.08 1.1510791366906474 22 dic 2021 6.95 -0.01 -0.14367816091954022 21 dic 2021 6.96 0.01 0.14388489208633093 20 dic 2021 6.95 -0.1 -1.4184397163120568 17 dic 2021 7.05 -0.02 -0.2828854314002829 16 dic 2021 7.07 0.2 2.911208151382824 15 dic 2021 6.87 -0.15 -2.1367521367521367 14 dic 2021 7.02 -0.12 -1.680672268907563 13 dic 2021 7.14 0.03 0.4219409282700422 10 dic 2021 7.11 0.04 0.5657708628005658 09 dic 2021 7.07 -0.11 -1.532033426183844 08 dic 2021 7.18 0.13 1.8439716312056738 07 dic 2021 7.05 0.08 1.1477761836441893 06 dic 2021 6.97 -0.02 -0.2861230329041488 03 dic 2021 6.99 0.08 1.1577424023154848 02 dic 2021 6.91 -0.02 -0.2886002886002886 01 dic 2021 6.93 0.1 1.4641288433382138 30 nov 2021 6.83 0.03 0.4411764705882353 29 nov 2021 6.8 -0.02 -0.2932551319648094 26 nov 2021 6.82 -0.21 -2.987197724039829 25 nov 2021 7.03 0.07 1.0057471264367817 24 nov 2021 6.96 0 0 23 nov 2021 6.96 -0.08 -1.1363636363636365 22 nov 2021 7.04 0.02 0.2849002849002849 19 nov 2021 7.02 0.04 0.5730659025787965 18 nov 2021 6.98 -0.13 -1.8284106891701828 17 nov 2021 7.11 -0.09 -1.25 16 nov 2021 7.2 -0.16 -2.1739130434782608 15 nov 2021 7.36 -0.04 -0.5405405405405406 12 nov 2021 7.4 -0.11 -1.4647137150466045 11 nov 2021 7.51 0.04 0.535475234270415 10 nov 2021 7.47 0.09 1.2195121951219512 09 nov 2021 7.38 0.04 0.5449591280653951 08 nov 2021 7.34 0.09 1.2413793103448276 05 nov 2021 7.25 0.1 1.3986013986013985 04 nov 2021 7.15 0.05 0.704225352112676 03 nov 2021 7.1 0.02 0.2824858757062147 02 nov 2021 7.08 0 0 29 oct 2021 7.08 -0.17 -2.3448275862068964 28 oct 2021 7.25 -0.11 -1.4945652173913044 27 oct 2021 7.36 0.03 0.4092769440654843 26 oct 2021 7.33 -0.01 -0.1362397820163488 25 oct 2021 7.34 0.11 1.5214384508990317 22 oct 2021 7.23 -0.12 -1.6326530612244898 21 oct 2021 7.35 -0.12 -1.606425702811245 20 oct 2021 7.47 -0.08 -1.0596026490066226 19 oct 2021 7.55 -0.06 -0.7884362680683311 18 oct 2021 7.61 -0.09 -1.1688311688311688 15 oct 2021 7.7 0.11 1.4492753623188406 14 oct 2021 7.59 0.09 1.2 13 oct 2021 7.5 0.01 0.13351134846461948 12 oct 2021 7.49 -0.05 -0.6631299734748011 11 oct 2021 7.54 -0.01 -0.13245033112582782 08 oct 2021 7.55 0.04 0.5326231691078562 07 oct 2021 7.51 0.17 2.316076294277929 06 oct 2021 7.34 -0.16 -2.1333333333333333 05 oct 2021 7.5 -0.12 -1.5748031496062993 04 oct 2021 7.62 -0.02 -0.2617801047120419 01 oct 2021 7.64 0.02 0.26246719160104987 30 sept 2021 7.62 0.02 0.2631578947368421 29 sept 2021 7.6 -0.1 -1.2987012987012987 28 sept 2021 7.7 -0.16 -2.035623409669211 27 sept 2021 7.86 0.01 0.12738853503184713 24 sept 2021 7.85 -0.08 -1.008827238335435 23 sept 2021 7.93 0.06 0.7623888182973316 22 sept 2021 7.87 0.16 2.0752269779507135 21 sept 2021 7.71 0.07 0.9162303664921466 20 sept 2021 7.64 -0.22 -2.7989821882951653 17 sept 2021 7.86 -0.14 -1.75 16 sept 2021 8 -0.12 -1.477832512315271 15 sept 2021 8.12 -0.03 -0.36809815950920244 14 sept 2021 8.15 -0.02 -0.24479804161566707 13 sept 2021 8.17 -0.03 -0.36585365853658536 10 sept 2021 8.2 0.19 2.3720349563046192 09 sept 2021 8.01 -0.17 -2.078239608801956 08 sept 2021 8.18 -0.21 -2.502979737783075 07 sept 2021 8.39 0.09 1.0843373493975903 06 sept 2021 8.3 -0.02 -0.2403846153846154 03 sept 2021 8.32 0 0 02 sept 2021 8.32 -0.13 -1.5384615384615385 01 sept 2021 8.45 -0.01 -0.1182033096926714 31 ago 2021 8.46 0.07 0.834326579261025 30 ago 2021 8.39 0.04 0.47904191616766467 27 ago 2021 8.35 -0.03 -0.35799522673031026 26 ago 2021 8.38 0.08 0.963855421686747 25 ago 2021 8.3 0.08 0.9732360097323601 24 ago 2021 8.22 0.15 1.858736059479554 23 ago 2021 8.07 0.19 2.4111675126903553 20 ago 2021 7.88 -0.01 -0.1267427122940431 19 ago 2021 7.89 -0.31 -3.7804878048780486 18 ago 2021 8.2 -0.02 -0.24330900243309003 17 ago 2021 8.22 -0.1 -1.2019230769230769 16 ago 2021 8.32 -0.03 -0.3592814371257485 13 ago 2021 8.35 -0.05 -0.5952380952380952 12 ago 2021 8.4 -0.03 -0.35587188612099646 11 ago 2021 8.43 0.01 0.1187648456057007 10 ago 2021 8.42 0.01 0.11890606420927467 09 ago 2021 8.41 0.05 0.5980861244019139 06 ago 2021 8.36 -0.19 -2.2222222222222223 05 ago 2021 8.55 0.09 1.0638297872340425 04 ago 2021 8.46 0.18 2.1739130434782608 03 ago 2021 8.28 -0.31 -3.608847497089639 02 ago 2021 8.59 -0.12 -1.3777267508610793 30 jul 2021 8.71 -0.05 -0.5707762557077626 29 jul 2021 8.76 0.08 0.9216589861751152 28 jul 2021 8.68 0.07 0.8130081300813008 27 jul 2021 8.61 -0.04 -0.4624277456647399 26 jul 2021 8.65 0.02 0.23174971031286212 23 jul 2021 8.63 0.03 0.3488372093023256 22 jul 2021 8.6 0.02 0.2331002331002331 21 jul 2021 8.58 0.1 1.179245283018868 20 jul 2021 8.48 -0.06 -0.702576112412178 19 jul 2021 8.54 -0.24 -2.733485193621868 16 jul 2021 8.78 -0.08 -0.9029345372460497 15 jul 2021 8.86 -0.03 -0.3374578177727784 14 jul 2021 8.89 0.19 2.1839080459770117 13 jul 2021 8.7 0.05 0.5780346820809249 12 jul 2021 8.65 0.02 0.23174971031286212 09 jul 2021 8.63 0.14 1.6489988221436984 08 jul 2021 8.49 -0.17 -1.9630484988452657 07 jul 2021 8.66 -0.07 -0.8018327605956472 06 jul 2021 8.73 -0.18 -2.0202020202020203 05 jul 2021 8.91 -0.01 -0.11210762331838565 02 jul 2021 8.92 -0.04 -0.44642857142857145 01 jul 2021 8.96 -0.05 -0.5549389567147613 30 jun 2021 9.01 -0.05 -0.5518763796909493 29 jun 2021 9.06 -0.04 -0.43956043956043955 28 jun 2021 9.1 -0.15 -1.6216216216216217 25 jun 2021 9.25 0.1 1.092896174863388 24 jun 2021 9.15 0.28 3.156708004509583 22 jun 2021 8.87 0 0 21 jun 2021 8.87 0 0 18 jun 2021 8.87 -0.1 -1.1148272017837235 17 jun 2021 8.97 -0.06 -0.6644518272425249 16 jun 2021 9.03 -0.01 -0.11061946902654868 15 jun 2021 9.04 -0.07 -0.7683863885839737 14 jun 2021 9.11 0.06 0.6629834254143646 11 jun 2021 9.05 -0.08 -0.8762322015334063 10 jun 2021 9.13 0 0 09 jun 2021 9.13 0.06 0.6615214994487321 08 jun 2021 9.07 -0.03 -0.32967032967032966 07 jun 2021 9.1 0.03 0.33076074972436603 04 jun 2021 9.07 0.07 0.7777777777777778 03 jun 2021 9 0.07 0.7838745800671892 02 jun 2021 8.93 0.02 0.2244668911335578 01 jun 2021 8.91 0.2 2.296211251435132 31 may 2021 8.71 0.09 1.0440835266821347 28 may 2021 8.62 0.12 1.411764705882353 27 may 2021 8.5 0.06 0.7109004739336493 26 may 2021 8.44 -0.01 -0.11834319526627218 25 may 2021 8.45 -0.02 -0.2361275088547816 21 may 2021 8.47 0.01 0.1182033096926714 20 may 2021 8.46 -0.01 -0.1180637544273908 19 may 2021 8.47 -0.11 -1.2820512820512822 18 may 2021 8.58 0.1 1.179245283018868 17 may 2021 8.48 -0.11 -1.280558789289872 14 may 2021 8.59 -0.03 -0.3480278422273782 12 may 2021 8.62 -0.02 -0.23148148148148148 11 may 2021 8.64 -0.08 -0.9174311926605505 10 may 2021 8.72 0.12 1.3953488372093024 07 may 2021 8.6 0.2 2.380952380952381 06 may 2021 8.4 0.08 0.9615384615384616 05 may 2021 8.32 0.1 1.2165450121654502 04 may 2021 8.22 -0.06 -0.7246376811594203 03 may 2021 8.28 -0.12 -1.4285714285714286 30 abr 2021 8.4 -0.07 -0.8264462809917356 29 abr 2021 8.47 0.04 0.4744958481613286 28 abr 2021 8.43 -0.02 -0.23668639053254437 27 abr 2021 8.45 0.03 0.35629453681710216 26 abr 2021 8.42 0.08 0.9592326139088729 23 abr 2021 8.34 0.03 0.36101083032490977 22 abr 2021 8.31 0.06 0.7272727272727273 21 abr 2021 8.25 -0.06 -0.7220216606498195 20 abr 2021 8.31 -0.04 -0.47904191616766467 19 abr 2021 8.35 0.12 1.4580801944106927 16 abr 2021 8.23 -0.06 -0.7237635705669482 15 abr 2021 8.29 0.11 1.3447432762836187 14 abr 2021 8.18 0.14 1.7412935323383085 13 abr 2021 8.04 -0.07 -0.8631319358816276 12 abr 2021 8.11 -0.02 -0.24600246002460024 09 abr 2021 8.13 -0.05 -0.6112469437652812 08 abr 2021 8.18 0.03 0.36809815950920244 07 abr 2021 8.15 0.02 0.24600246002460024 06 abr 2021 8.13 0.18 2.2641509433962264 01 abr 2021 7.95 0.02 0.25220680958385877 31 mar 2021 7.93 0.09 1.1479591836734695 30 mar 2021 7.84 0.04 0.5128205128205128 29 mar 2021 7.8 -0.05 -0.6369426751592356 26 mar 2021 7.85 0.13 1.6839378238341969 25 mar 2021 7.72 -0.25 -3.136762860727729 24 mar 2021 7.97 -0.07 -0.8706467661691543 23 mar 2021 8.04 0.02 0.24937655860349128 22 mar 2021 8.02 -0.1 -1.2315270935960592 19 mar 2021 8.12 -0.03 -0.36809815950920244 18 mar 2021 8.15 0.18 2.258469259723965 17 mar 2021 7.97 -0.14 -1.7262638717632552 16 mar 2021 8.11 0.07 0.8706467661691543 15 mar 2021 8.04 -0.05 -0.6180469715698393 12 mar 2021 8.09 0.05 0.6218905472636815 11 mar 2021 8.04 0.21 2.681992337164751 10 mar 2021 7.83 0.2 2.6212319790301444 09 mar 2021 7.63 -0.14 -1.8018018018018018 08 mar 2021 7.77 -0.11 -1.3959390862944163 05 mar 2021 7.88 -0.12 -1.5 04 mar 2021 8 0.24 3.0927835051546393 03 mar 2021 7.76 0 0 02 mar 2021 7.76 -0.17 -2.1437578814627996 01 mar 2021 7.93 0 0 26 feb 2021 7.93 -0.37 -4.457831325301205 25 feb 2021 8.3 0.07 0.850546780072904 24 feb 2021 8.23 0.13 1.6049382716049383 23 feb 2021 8.1 0.03 0.37174721189591076 22 feb 2021 8.07 -0.45 -5.28169014084507 19 feb 2021 8.52 0.01 0.11750881316098707 18 feb 2021 8.51 -0.05 -0.5841121495327103 17 feb 2021 8.56 -0.03 -0.3492433061699651 16 feb 2021 8.59 0.08 0.9400705052878966 15 feb 2021 8.51 0.04 0.4722550177095632 12 feb 2021 8.47 -0.06 -0.7033997655334114 11 feb 2021 8.53 0.07 0.8274231678486997 10 feb 2021 8.46 0.06 0.7142857142857143 09 feb 2021 8.4 -0.17 -1.9836639439906651 08 feb 2021 8.57 0.06 0.7050528789659224 05 feb 2021 8.51 0.15 1.7942583732057416 04 feb 2021 8.36 -0.09 -1.0650887573964498 03 feb 2021 8.45 0.09 1.076555023923445 02 feb 2021 8.36 0.31 3.8509316770186337 01 feb 2021 8.05 -0.08 -0.984009840098401 29 ene 2021 8.13 0 0 28 ene 2021 8.13 0.03 0.37037037037037035 27 ene 2021 8.1 -0.26 -3.110047846889952 26 ene 2021 8.36 0.2 2.450980392156863 25 ene 2021 8.16 -0.13 -1.5681544028950543 22 ene 2021 8.29 -0.25 -2.927400468384075 21 ene 2021 8.54 -0.16 -1.839080459770115 20 ene 2021 8.7 0.06 0.6944444444444444 19 ene 2021 8.64 -0.09 -1.0309278350515463 18 ene 2021 8.73 0.02 0.2296211251435132 15 ene 2021 8.71 -0.05 -0.5707762557077626 14 ene 2021 8.76 0.06 0.6896551724137931 13 ene 2021 8.7 0.02 0.2304147465437788 12 ene 2021 8.68 0.04 0.46296296296296297 11 ene 2021 8.64 -0.06 -0.6896551724137931 08 ene 2021 8.7 0.06 0.6944444444444444 07 ene 2021 8.64 0.04 0.46511627906976744 06 ene 2021 8.6 0.19 2.2592152199762188 05 ene 2021 8.41 -0.3 -3.444316877152698 04 ene 2021 8.71 0.14 1.633605600933489 31 dic 2020 8.57 -0.01 -0.11655011655011654 30 dic 2020 8.58 0.08 0.9411764705882353 29 dic 2020 8.5 0.07 0.830367734282325 28 dic 2020 8.43 -0.02 -0.23668639053254437 23 dic 2020 8.45 0.08 0.955794504181601 22 dic 2020 8.37 0.03 0.3597122302158273 21 dic 2020 8.34 -0.3 -3.4722222222222223 18 dic 2020 8.64 -0.02 -0.23094688221709006 17 dic 2020 8.66 0.2 2.3640661938534278 16 dic 2020 8.46 0.09 1.075268817204301 15 dic 2020 8.37 -0.06 -0.7117437722419929 14 dic 2020 8.43 0.04 0.4767580452920143 11 dic 2020 8.39 0.05 0.5995203836930456 10 dic 2020 8.34 0.02 0.2403846153846154 09 dic 2020 8.32 -0.04 -0.4784688995215311 08 dic 2020 8.36 0.03 0.36014405762304924 07 dic 2020 8.33 0.02 0.24067388688327315 04 dic 2020 8.31 0.12 1.465201465201465 03 dic 2020 8.19 0.22 2.7603513174404015 02 dic 2020 7.97 0.05 0.6313131313131313 01 dic 2020 7.92 0.14 1.7994858611825193 30 nov 2020 7.78 -0.02 -0.2564102564102564 27 nov 2020 7.8 0.01 0.12836970474967907 26 nov 2020 7.79 0.03 0.3865979381443299 25 nov 2020 7.76 0.08 1.0416666666666667 24 nov 2020 7.68 0.14 1.856763925729443 23 nov 2020 7.54 0.03 0.3994673768308921 20 nov 2020 7.51 -0.05 -0.6613756613756614 19 nov 2020 7.56 -0.03 -0.3952569169960474 18 nov 2020 7.59 0.15 2.0161290322580645 17 nov 2020 7.44 0.1 1.3623978201634876 16 nov 2020 7.34 0.19 2.6573426573426575 13 nov 2020 7.15 -0.07 -0.9695290858725761 12 nov 2020 7.22 -0.13 -1.7687074829931972 11 nov 2020 7.35 0.07 0.9615384615384616 10 nov 2020 7.28 -0.02 -0.273972602739726 09 nov 2020 7.3 0.48 7.038123167155425 06 nov 2020 6.82 0.07 1.037037037037037 05 nov 2020 6.75 0.29 4.489164086687307 04 nov 2020 6.46 0.02 0.3105590062111801 03 nov 2020 6.44 0.15 2.384737678855326 02 nov 2020 6.29 0.04 0.64 30 oct 2020 6.25 -0.03 -0.47770700636942676 29 oct 2020 6.28 -0.07 -1.1023622047244095 28 oct 2020 6.35 -0.35 -5.223880597014926 27 oct 2020 6.7 -0.08 -1.1799410029498525 26 oct 2020 6.78 -0.07 -1.0218978102189782 23 oct 2020 6.85 0 0 22 oct 2020 6.85 0.02 0.29282576866764276 21 oct 2020 6.83 0.11 1.6369047619047619 20 oct 2020 6.72 0.01 0.14903129657228018 19 oct 2020 6.71 0.06 0.9022556390977443 16 oct 2020 6.65 0.04 0.6051437216338881 15 oct 2020 6.61 -0.06 -0.8995502248875562 14 oct 2020 6.67 0.05 0.7552870090634441 13 oct 2020 6.62 -0.05 -0.7496251874062968 12 oct 2020 6.67 0 0 09 oct 2020 6.67 0.17 2.6153846153846154 08 oct 2020 6.5 0.02 0.30864197530864196 07 oct 2020 6.48 -0.11 -1.669195751138088 06 oct 2020 6.59 0.21 3.29153605015674 05 oct 2020 6.38 -0.02 -0.3125 02 oct 2020 6.4 0.03 0.47095761381475665 01 oct 2020 6.37 0 0 30 sept 2020 6.37 0.01 0.15723270440251572 29 sept 2020 6.36 -0.21 -3.1963470319634704 28 sept 2020 6.57 0.15 2.336448598130841 25 sept 2020 6.42 0.04 0.6269592476489029 24 sept 2020 6.38 -0.14 -2.147239263803681 23 sept 2020 6.52 -0.12 -1.8072289156626506 22 sept 2020 6.64 0.04 0.6060606060606061 21 sept 2020 6.6 -0.37 -5.308464849354376 18 sept 2020 6.97 -0.01 -0.14326647564469913 17 sept 2020 6.98 -0.07 -0.9929078014184397 16 sept 2020 7.05 0 0 15 sept 2020 7.05 0.08 1.1477761836441893 14 sept 2020 6.97 0.06 0.8683068017366136 11 sept 2020 6.91 -0.13 -1.8465909090909092 10 sept 2020 7.04 0.05 0.7153075822603719 09 sept 2020 6.99 0.15 2.192982456140351 08 sept 2020 6.84 -0.18 -2.5641025641025643 07 sept 2020 7.02 0.06 0.8620689655172413 04 sept 2020 6.96 -0.17 -2.3842917251051894 03 sept 2020 7.13 0.13 1.8571428571428572 02 sept 2020 7 0 0 01 sept 2020 7 0.11 1.5965166908563135 31 ago 2020 6.89 -0.04 -0.5772005772005772 28 ago 2020 6.93 0.11 1.6129032258064515 27 ago 2020 6.82 -0.09 -1.3024602026049203 26 ago 2020 6.91 0.03 0.436046511627907 25 ago 2020 6.88 -0.01 -0.14513788098693758 24 ago 2020 6.89 0.04 0.583941605839416 21 ago 2020 6.85 0.13 1.9345238095238095 20 ago 2020 6.72 -0.25 -3.586800573888092 19 ago 2020 6.97 -0.06 -0.8534850640113798 18 ago 2020 7.03 0 0 17 ago 2020 7.03 -0.04 -0.5657708628005658 14 ago 2020 7.07 -0.1 -1.394700139470014 13 ago 2020 7.17 0.1 1.4144271570014144 12 ago 2020 7.07 -0.06 -0.8415147265077139 11 ago 2020 7.13 0 0 10 ago 2020 7.13 0.04 0.5641748942172073 07 ago 2020 7.09 -0.09 -1.2534818941504178 06 ago 2020 7.18 -0.07 -0.9655172413793104 05 ago 2020 7.25 0.14 1.969057665260197 04 ago 2020 7.11 -0.01 -0.1404494382022472 03 ago 2020 7.12 -0.2 -2.73224043715847 31 jul 2020 7.32 -0.09 -1.214574898785425 30 jul 2020 7.41 -0.11 -1.4627659574468086 29 jul 2020 7.52 0.1 1.3477088948787062 28 jul 2020 7.42 0.04 0.5420054200542005 27 jul 2020 7.38 0.18 2.5 24 jul 2020 7.2 -0.3 -4 23 jul 2020 7.5 -0.04 -0.5305039787798409 22 jul 2020 7.54 0.12 1.6172506738544474 21 jul 2020 7.42 0.31 4.360056258790436 20 jul 2020 7.11 -0.01 -0.1404494382022472 17 jul 2020 7.12 0.02 0.28169014084507044 16 jul 2020 7.1 -0.01 -0.14064697609001406 15 jul 2020 7.11 0.22 3.193033381712627 14 jul 2020 6.89 -0.19 -2.6836158192090394 13 jul 2020 7.08 0.04 0.5681818181818182 10 jul 2020 7.04 -0.09 -1.262272089761571 09 jul 2020 7.13 0.07 0.9915014164305949 08 jul 2020 7.06 0.01 0.14184397163120568 07 jul 2020 7.05 -0.03 -0.423728813559322 06 jul 2020 7.08 0.22 3.206997084548105 03 jul 2020 6.86 -0.15 -2.1398002853067046 02 jul 2020 7.01 0.19 2.7859237536656893 01 jul 2020 6.82 0.22 3.3333333333333335 30 jun 2020 6.6 0.03 0.45662100456621 29 jun 2020 6.57 -0.08 -1.2030075187969924 26 jun 2020 6.65 -0.07 -1.0416666666666667 25 jun 2020 6.72 -0.16 -2.3255813953488373 24 jun 2020 6.88 -0.09 -1.291248206599713 22 jun 2020 6.97 0.11 1.6034985422740524 19 jun 2020 6.86 0.01 0.145985401459854 18 jun 2020 6.85 -0.07 -1.0115606936416186 17 jun 2020 6.92 -0.18 -2.535211267605634 16 jun 2020 7.1 0.37 5.49777117384844 15 jun 2020 6.73 -0.31 -4.403409090909091 12 jun 2020 7.04 -0.02 -0.28328611898017 11 jun 2020 7.06 -0.32 -4.336043360433604 10 jun 2020 7.38 -0.05 -0.6729475100942126 09 jun 2020 7.43 0 0 08 jun 2020 7.43 0.09 1.2261580381471389 05 jun 2020 7.34 0.42 6.069364161849711 04 jun 2020 6.92 -0.1 -1.4245014245014245 03 jun 2020 7.02 0.37 5.56390977443609 02 jun 2020 6.65 0.42 6.741573033707865 29 may 2020 6.23 -0.14 -2.197802197802198 28 may 2020 6.37 0.01 0.15723270440251572 27 may 2020 6.36 0.02 0.31545741324921134 26 may 2020 6.34 0.31 5.140961857379768 25 may 2020 6.03 0.17 2.901023890784983 22 may 2020 5.86 0.03 0.5145797598627787 20 may 2020 5.83 0.07 1.2152777777777777 19 may 2020 5.76 0.06 1.0526315789473684 18 may 2020 5.7 0.13 2.3339317773788153 15 may 2020 5.57 0.32 6.095238095238095 14 may 2020 5.25 -0.23 -4.197080291970803 13 may 2020 5.48 -0.21 -3.6906854130052724 12 may 2020 5.69 0.01 0.176056338028169 11 may 2020 5.68 -0.02 -0.3508771929824561 08 may 2020 5.7 0.08 1.4234875444839858 07 may 2020 5.62 -0.01 -0.17761989342806395 06 may 2020 5.63 -0.23 -3.9249146757679183 05 may 2020 5.86 0.25 4.45632798573975 04 may 2020 5.61 -0.34 -5.714285714285714 30 abr 2020 5.95 -0.06 -0.9983361064891847 29 abr 2020 6.01 0.33 5.809859154929577 28 abr 2020 5.68 0.25 4.6040515653775325 27 abr 2020 5.43 0.1 1.876172607879925 24 abr 2020 5.33 -0.43 -7.465277777777778 23 abr 2020 5.76 0.02 0.34843205574912894 22 abr 2020 5.74 0.05 0.8787346221441125 21 abr 2020 5.69 -0.05 -0.8710801393728222 20 abr 2020 5.74 -0.13 -2.2146507666098807 17 abr 2020 5.87 0.15 2.6223776223776225 16 abr 2020 5.72 -0.02 -0.34843205574912894 15 abr 2020 5.74 -0.32 -5.2805280528052805 14 abr 2020 6.06 -0.05 -0.8183306055646481 09 abr 2020 6.11 0.4 7.005253940455342 08 abr 2020 5.71 -0.21 -3.5472972972972974 07 abr 2020 5.92 0.37 6.666666666666667 06 abr 2020 5.55 0.29 5.513307984790875 03 abr 2020 5.26 -0.09 -1.6822429906542056 02 abr 2020 5.35 0.04 0.7532956685499058 01 abr 2020 5.31 -0.26 -4.667863554757631 31 mar 2020 5.57 0.05 0.9057971014492754 30 mar 2020 5.52 -0.13 -2.3008849557522124 27 mar 2020 5.65 -0.41 -6.765676567656766 26 mar 2020 6.06 0.48 8.602150537634408 25 mar 2020 5.58 0.22 4.104477611940299 24 mar 2020 5.36 0.38 7.6305220883534135 23 mar 2020 4.98 -0.67 -11.858407079646017 20 mar 2020 5.65 0.53 10.3515625 19 mar 2020 5.12 -0.44 -7.913669064748201 18 mar 2020 5.56 -0.3 -5.1194539249146755 17 mar 2020 5.86 -0.22 -3.6184210526315788 16 mar 2020 6.08 -0.3 -4.702194357366771 13 mar 2020 6.38 0.34 5.629139072847682 12 mar 2020 6.04 -1.27 -17.3734610123119 11 mar 2020 7.31 -0.02 -0.2728512960436562 10 mar 2020 7.33 0.01 0.1366120218579235 09 mar 2020 7.32 -0.79 -9.741060419235511 06 mar 2020 8.11 -0.66 -7.525655644241733 05 mar 2020 8.77 -0.21 -2.338530066815145 04 mar 2020 8.98 0.01 0.11148272017837235 03 mar 2020 8.97 0.12 1.3559322033898304 02 mar 2020 8.85 0.34 3.9952996474735607 28 feb 2020 8.51 -0.31 -3.5147392290249435 27 feb 2020 8.82 -0.7 -7.352941176470588 26 feb 2020 9.52 -0.06 -0.6263048016701461 25 feb 2020 9.58 0 0 24 feb 2020 9.58 -0.22 -2.2448979591836733 21 feb 2020 9.8 -0.23 -2.293120638085743 20 feb 2020 10.03 -0.04 -0.3972194637537239 19 feb 2020 10.07 0.06 0.5994005994005994 18 feb 2020 10.01 -0.07 -0.6944444444444444 17 feb 2020 10.08 0 0 14 feb 2020 10.08 0.01 0.09930486593843098 13 feb 2020 10.07 -0.02 -0.19821605550049554 12 feb 2020 10.09 0.07 0.6986027944111777 11 feb 2020 10.02 0.17 1.7258883248730965 10 feb 2020 9.85 -0.08 -0.8056394763343404 07 feb 2020 9.93 -0.3 -2.932551319648094 06 feb 2020 10.23 -0.08 -0.7759456838021338 05 feb 2020 10.31 0.12 1.1776251226692835 04 feb 2020 10.19 0.1 0.9910802775024777 03 feb 2020 10.09 0.13 1.3052208835341366 31 ene 2020 9.96 -0.05 -0.4995004995004995 30 ene 2020 10.01 -0.21 -2.0547945205479454 29 ene 2020 10.22 0.08 0.7889546351084813 28 ene 2020 10.14 0.01 0.09871668311944719 27 ene 2020 10.13 -0.37 -3.5238095238095237 24 ene 2020 10.5 0.13 1.253616200578592 23 ene 2020 10.37 -0.09 -0.8604206500956023 22 ene 2020 10.46 0.05 0.4803073967339097 21 ene 2020 10.41 -0.09 -0.8571428571428571 20 ene 2020 10.5 0.06 0.5747126436781609 17 ene 2020 10.44 0.1 0.9671179883945842 16 ene 2020 10.34 0.01 0.0968054211035818 15 ene 2020 10.33 -0.06 -0.5774783445620789 14 ene 2020 10.39 0.01 0.09633911368015415 13 ene 2020 10.38 -0.1 -0.9541984732824428 10 ene 2020 10.48 0.05 0.4793863854266539 09 ene 2020 10.43 -0.01 -0.09578544061302682 08 ene 2020 10.44 0.02 0.19193857965451055 07 ene 2020 10.42 -0.06 -0.5725190839694656 06 ene 2020 10.48 -0.15 -1.4111006585136407 03 ene 2020 10.63 0.03 0.2830188679245283 02 ene 2020 10.6 0.15 1.4354066985645932 31 dic 2019 10.45 -0.06 -0.570884871550904 30 dic 2019 10.51 0.05 0.4780114722753346 27 dic 2019 10.46 0.14 1.3565891472868217 23 dic 2019 10.32 0.02 0.1941747572815534 20 dic 2019 10.3 -0.01 -0.09699321047526673 19 dic 2019 10.31 0.09 0.8806262230919765 18 dic 2019 10.22 0.11 1.0880316518298714 17 dic 2019 10.11 -0.04 -0.39408866995073893 16 dic 2019 10.15 0.11 1.095617529880478 13 dic 2019 10.04 0.07 0.7021063189568706 12 dic 2019 9.97 0.15 1.5274949083503055 11 dic 2019 9.82 0.11 1.132852729145211 10 dic 2019 9.71 -0.06 -0.6141248720573184 09 dic 2019 9.77 0.06 0.6179196704428425 06 dic 2019 9.71 0.12 1.251303441084463 05 dic 2019 9.59 0.07 0.7352941176470589 04 dic 2019 9.52 0.12 1.2765957446808511 03 dic 2019 9.4 -0.01 -0.10626992561105207 02 dic 2019 9.41 0.01 0.10638297872340426 29 nov 2019 9.4 0.07 0.7502679528403001 28 nov 2019 9.33 0.08 0.8648648648648649 27 nov 2019 9.25 -0.04 -0.43057050592034446 26 nov 2019 9.29 -0.21 -2.210526315789474 25 nov 2019 9.5 -0.02 -0.21008403361344538 22 nov 2019 9.52 0.15 1.6008537886873 21 nov 2019 9.37 0.04 0.4287245444801715 20 nov 2019 9.33 0.02 0.21482277121374865 19 nov 2019 9.31 -0.13 -1.3771186440677967 18 nov 2019 9.44 0.01 0.10604453870625663 15 nov 2019 9.43 0.07 0.7478632478632479 14 nov 2019 9.36 0.02 0.21413276231263384 13 nov 2019 9.34 -0.11 -1.164021164021164 12 nov 2019 9.45 -0.1 -1.0471204188481675 11 nov 2019 9.55 -0.06 -0.6243496357960457 08 nov 2019 9.61 -0.13 -1.3347022587268993 07 nov 2019 9.74 0.05 0.5159958720330238 06 nov 2019 9.69 -0.11 -1.1224489795918366 05 nov 2019 9.8 -0.04 -0.4065040650406504 04 nov 2019 9.84 0.16 1.6528925619834711 31 oct 2019 9.68 -0.01 -0.10319917440660474 30 oct 2019 9.69 -0.14 -1.4242115971515767 29 oct 2019 9.83 -0.02 -0.20304568527918782 28 oct 2019 9.85 0.05 0.5102040816326531 25 oct 2019 9.8 0.06 0.6160164271047228 24 oct 2019 9.74 0.08 0.8281573498964804 23 oct 2019 9.66 0.07 0.7299270072992701 22 oct 2019 9.59 0.2 2.1299254526091587 21 oct 2019 9.39 -0.03 -0.3184713375796178 18 oct 2019 9.42 -0.06 -0.6329113924050633 17 oct 2019 9.48 0.21 2.26537216828479 16 oct 2019 9.27 -0.07 -0.7494646680942184 15 oct 2019 9.34 -0.03 -0.32017075773745995 14 oct 2019 9.37 -0.02 -0.21299254526091588 11 oct 2019 9.39 0.2 2.176278563656148 10 oct 2019 9.19 0.05 0.5470459518599562 09 oct 2019 9.14 -0.02 -0.2183406113537118 08 oct 2019 9.16 -0.15 -1.6111707841031149 07 oct 2019 9.31 0.08 0.866738894907909 04 oct 2019 9.23 0.18 1.988950276243094 03 oct 2019 9.05 0.01 0.11061946902654868 02 oct 2019 9.04 -0.19 -2.058504875406284 01 oct 2019 9.23 -0.02 -0.21621621621621623 30 sept 2019 9.25 -0.04 -0.43057050592034446 27 sept 2019 9.29 0.03 0.32397408207343414 26 sept 2019 9.26 0.17 1.87018701870187 25 sept 2019 9.09 -0.12 -1.3029315960912051 24 sept 2019 9.21 -0.04 -0.43243243243243246 23 sept 2019 9.25 -0.01 -0.1079913606911447 20 sept 2019 9.26 -0.12 -1.279317697228145 19 sept 2019 9.38 0 0 18 sept 2019 9.38 0.08 0.8602150537634409 17 sept 2019 9.3 -0.02 -0.2145922746781116 16 sept 2019 9.32 -0.13 -1.3756613756613756 13 sept 2019 9.45 -0.01 -0.10570824524312897 12 sept 2019 9.46 0.05 0.5313496280552603 11 sept 2019 9.41 0.18 1.9501625135427951 10 sept 2019 9.23 -0.16 -1.703940362087327 09 sept 2019 9.39 0.02 0.21344717182497333 06 sept 2019 9.37 0.08 0.8611410118406889 05 sept 2019 9.29 0.24 2.6519337016574585 04 sept 2019 9.05 0.04 0.4439511653718091 03 sept 2019 9.01 -0.05 -0.5518763796909493 02 sept 2019 9.06 0.04 0.4434589800443459 30 ago 2019 9.02 0.22 2.5 29 ago 2019 8.8 0.08 0.9174311926605505 28 ago 2019 8.72 -0.03 -0.34285714285714286 27 ago 2019 8.75 0.02 0.2290950744558992 26 ago 2019 8.73 -0.19 -2.1300448430493275 23 ago 2019 8.92 -0.23 -2.5136612021857925 22 ago 2019 9.15 0.09 0.9933774834437086 21 ago 2019 9.06 0.13 1.4557670772676372 20 ago 2019 8.93 -0.19 -2.0833333333333335 19 ago 2019 9.12 0.02 0.21978021978021978 16 ago 2019 9.1 -0.16 -1.7278617710583153 14 ago 2019 9.26 -0.2 -2.1141649048625792 13 ago 2019 9.46 0.16 1.7204301075268817 12 ago 2019 9.3 -0.54 -5.487804878048781 09 ago 2019 9.84 0.06 0.6134969325153374 08 ago 2019 9.78 0.4 4.264392324093817 07 ago 2019 9.38 -0.14 -1.4705882352941178 06 ago 2019 9.52 0.04 0.4219409282700422 05 ago 2019 9.48 -0.31 -3.166496424923391 02 ago 2019 9.79 -0.2 -2.002002002002002 01 ago 2019 9.99 -0.1 -0.9910802775024777 31 jul 2019 10.09 0.02 0.19860973187686196 30 jul 2019 10.07 0.03 0.29880478087649404 29 jul 2019 10.04 -0.06 -0.594059405940594 26 jul 2019 10.1 0.03 0.29791459781529295 25 jul 2019 10.07 -0.18 -1.7560975609756098 24 jul 2019 10.25 0.04 0.3917727717923604 23 jul 2019 10.21 -0.11 -1.065891472868217 22 jul 2019 10.32 -0.05 -0.4821600771456123 19 jul 2019 10.37 -0.02 -0.19249278152069296 18 jul 2019 10.39 0.01 0.09633911368015415 17 jul 2019 10.38 0 0 16 jul 2019 10.38 -0.04 -0.3838771593090211 15 jul 2019 10.42 -0.05 -0.4775549188156638 12 jul 2019 10.47 0 0 11 jul 2019 10.47 0.01 0.09560229445506692 10 jul 2019 10.46 0.1 0.9652509652509652 09 jul 2019 10.36 0.03 0.2904162633107454 08 jul 2019 10.33 0.15 1.4734774066797642 05 jul 2019 10.18 0.01 0.09832841691248771 04 jul 2019 10.17 0.13 1.294820717131474 03 jul 2019 10.04 0.06 0.6012024048096193 02 jul 2019 9.98 -0.21 -2.060843964671246 01 jul 2019 10.19 0.11 1.0912698412698412 28 jun 2019 10.08 0.18 1.8181818181818181 27 jun 2019 9.9 -0.09 -0.9009009009009009 26 jun 2019 9.99 -0.09 -0.8928571428571429 25 jun 2019 10.08 -0.08 -0.7874015748031497 24 jun 2019 10.16 0.02 0.19723865877712032 21 jun 2019 10.14 0.04 0.39603960396039606 20 jun 2019 10.1 0.28 2.8513238289205702 19 jun 2019 9.82 -0.02 -0.2032520325203252 18 jun 2019 9.84 0.15 1.5479876160990713 17 jun 2019 9.69 -0.01 -0.10309278350515463 14 jun 2019 9.7 -0.16 -1.6227180527383367 13 jun 2019 9.86 0.08 0.8179959100204499 12 jun 2019 9.78 0.04 0.4106776180698152 11 jun 2019 9.74 0.15 1.5641293013555788 07 jun 2019 9.59 0.09 0.9473684210526315 06 jun 2019 9.5 -0.06 -0.6276150627615062 05 jun 2019 9.56 0.04 0.42016806722689076 04 jun 2019 9.52 0.09 0.9544008483563097 03 jun 2019 9.43 0.07 0.7478632478632479 31 may 2019 9.36 0.15 1.6286644951140066 29 may 2019 9.21 0.08 0.8762322015334063 28 may 2019 9.13 0.04 0.44004400440044006 27 may 2019 9.09 -0.02 -0.21953896816684962 24 may 2019 9.11 0.15 1.6741071428571428 23 may 2019 8.96 -0.18 -1.9693654266958425 22 may 2019 9.14 0.22 2.4663677130044843 21 may 2019 8.92 0.16 1.82648401826484 20 may 2019 8.76 -0.02 -0.22779043280182232 17 may 2019 8.78 -0.16 -1.7897091722595078 16 may 2019 8.94 0.06 0.6756756756756757 15 may 2019 8.88 -0.16 -1.7699115044247788 14 may 2019 9.04 0.03 0.33296337402885684 13 may 2019 9.01 -0.24 -2.5945945945945947 10 may 2019 9.25 -0.18 -1.9088016967126193 08 may 2019 9.43 0.23 2.5 07 may 2019 9.2 -0.16 -1.7094017094017093 06 may 2019 9.36 -0.15 -1.5772870662460567 03 may 2019 9.51 0.06 0.6349206349206349 02 may 2019 9.45 -0.06 -0.6309148264984227 30 abr 2019 9.51 -0.1 -1.0405827263267429 29 abr 2019 9.61 0.07 0.7337526205450734 26 abr 2019 9.54 0.19 2.0320855614973263 25 abr 2019 9.35 -0.1 -1.0582010582010581 24 abr 2019 9.45 -0.13 -1.3569937369519833 23 abr 2019 9.58 0.07 0.7360672975814931 18 abr 2019 9.51 -0.01 -0.10504201680672269 17 abr 2019 9.52 0.03 0.31612223393045313 16 abr 2019 9.49 -0.06 -0.6282722513089005 15 abr 2019 9.55 -0.11 -1.1387163561076605 12 abr 2019 9.66 -0.09 -0.9230769230769231 11 abr 2019 9.75 -0.05 -0.5102040816326531 10 abr 2019 9.8 0.02 0.20449897750511248 09 abr 2019 9.78 -0.02 -0.20408163265306123 08 abr 2019 9.8 0.09 0.9268795056642637 05 abr 2019 9.71 0.15 1.5690376569037656 04 abr 2019 9.56 -0.1 -1.0351966873706004 03 abr 2019 9.66 0.03 0.3115264797507788 02 abr 2019 9.63 0.02 0.2081165452653486 01 abr 2019 9.61 0.14 1.478352692713833 29 mar 2019 9.47 0.25 2.7114967462039044 28 mar 2019 9.22 -0.01 -0.10834236186348863 27 mar 2019 9.23 -0.32 -3.350785340314136 26 mar 2019 9.55 0.05 0.5263157894736842 25 mar 2019 9.5 0.01 0.1053740779768177 22 mar 2019 9.49 -0.36 -3.6548223350253806 21 mar 2019 9.85 -0.17 -1.6966067864271457 20 mar 2019 10.02 -0.08 -0.7920792079207921 19 mar 2019 10.1 0.1 1 18 mar 2019 10 0.12 1.214574898785425 15 mar 2019 9.88 0.11 1.1258955987717503 14 mar 2019 9.77 0.04 0.41109969167523125 13 mar 2019 9.73 -0.08 -0.8154943934760448 12 mar 2019 9.81 0.1 1.0298661174047374 11 mar 2019 9.71 0.36 3.8502673796791442 08 mar 2019 9.35 -0.04 -0.42598509052183176 07 mar 2019 9.39 -0.29 -2.9958677685950414 06 mar 2019 9.68 0 0 05 mar 2019 9.68 0.03 0.31088082901554404 04 mar 2019 9.65 -0.08 -0.8221993833504625 01 mar 2019 9.73 -0.19 -1.9153225806451613 28 feb 2019 9.92 -0.05 -0.5015045135406219 27 feb 2019 9.97 -0.04 -0.3996003996003996 26 feb 2019 10.01 -0.06 -0.5958291956305859 25 feb 2019 10.07 0.03 0.29880478087649404 22 feb 2019 10.04 0.14 1.4141414141414141 21 feb 2019 9.9 -0.19 -1.8830525272547076 20 feb 2019 10.09 0.02 0.19860973187686196 19 feb 2019 10.07 0.01 0.09940357852882704 18 feb 2019 10.06 0.05 0.4995004995004995 15 feb 2019 10.01 0.27 2.7720739219712525 14 feb 2019 9.74 -0.22 -2.208835341365462 13 feb 2019 9.96 0.02 0.2012072434607646 12 feb 2019 9.94 0.16 1.6359918200408998 11 feb 2019 9.78 -0.11 -1.1122345803842264 08 feb 2019 9.89 -0.09 -0.9018036072144289 07 feb 2019 9.98 -0.14 -1.383399209486166 06 feb 2019 10.12 -0.19 -1.8428709990300678 05 feb 2019 10.31 0.09 0.8806262230919765 04 feb 2019 10.22 -0.01 -0.09775171065493646 01 feb 2019 10.23 -0.11 -1.0638297872340425 31 ene 2019 10.34 0.32 3.193612774451098 30 ene 2019 10.02 0.03 0.3003003003003003 29 ene 2019 9.99 0.16 1.6276703967446593 28 ene 2019 9.83 -0.3 -2.9615004935834155 25 ene 2019 10.13 0.14 1.4014014014014013 24 ene 2019 9.99 0.08 0.8072653884964682 23 ene 2019 9.91 -0.02 -0.2014098690835851 22 ene 2019 9.93 -0.04 -0.4012036108324975 21 ene 2019 9.97 -0.05 -0.499001996007984 18 ene 2019 10.02 0.18 1.829268292682927 17 ene 2019 9.84 -0.05 -0.5055611729019212 16 ene 2019 9.89 -0.01 -0.10101010101010101 15 ene 2019 9.9 0.1 1.0204081632653061 14 ene 2019 9.8 -0.01 -0.1019367991845056 11 ene 2019 9.81 -0.09 -0.9090909090909091 10 ene 2019 9.9 -0.03 -0.3021148036253776 09 ene 2019 9.93 0.29 3.008298755186722 08 ene 2019 9.64 0 0 07 ene 2019 9.64 0.17 1.7951425554382259 04 ene 2019 9.47 0.09 0.9594882729211087 03 ene 2019 9.38 0.21 2.2900763358778624 02 ene 2019 9.17 0.17 1.8888888888888888 31 dic 2018 9 0.05 0.5586592178770949 28 dic 2018 8.95 0.3 3.468208092485549 27 dic 2018 8.65 -0.12 -1.3683010262257698 21 dic 2018 8.77 -0.02 -0.22753128555176336 20 dic 2018 8.79 -0.06 -0.6779661016949152 19 dic 2018 8.85 0.16 1.8411967779056386 18 dic 2018 8.69 -0.04 -0.4581901489117984 17 dic 2018 8.73 -0.02 -0.22857142857142856 14 dic 2018 8.75 -0.05 -0.5681818181818182 13 dic 2018 8.8 -0.07 -0.7891770011273957 12 dic 2018 8.87 0.15 1.7201834862385321 11 dic 2018 8.72 0.04 0.4608294930875576 10 dic 2018 8.68 -0.41 -4.51045104510451 07 dic 2018 9.09 0.4 4.602991944764097 06 dic 2018 8.69 -0.25 -2.796420581655481 05 dic 2018 8.94 -0.2 -2.1881838074398248 04 dic 2018 9.14 -0.1 -1.0822510822510822 03 dic 2018 9.24 0.26 2.89532293986637 30 nov 2018 8.98 -0.06 -0.6637168141592921 29 nov 2018 9.04 0.23 2.6106696935300793 28 nov 2018 8.81 0.18 2.085747392815759 27 nov 2018 8.63 -0.14 -1.596351197263398 26 nov 2018 8.77 -0.09 -1.0158013544018059 23 nov 2018 8.86 -0.1 -1.1160714285714286 22 nov 2018 8.96 -0.03 -0.3337041156840934 21 nov 2018 8.99 -0.01 -0.1111111111111111 20 nov 2018 9 -0.13 -1.4238773274917853 19 nov 2018 9.13 0.05 0.5506607929515418 16 nov 2018 9.08 0.14 1.5659955257270695 15 nov 2018 8.94 0.04 0.449438202247191 14 nov 2018 8.9 0.08 0.9070294784580499 13 nov 2018 8.82 -0.16 -1.78173719376392 12 nov 2018 8.98 -0.02 -0.2222222222222222 09 nov 2018 9 -0.31 -3.329752953813104 08 nov 2018 9.31 0.04 0.43149946062567424 07 nov 2018 9.27 -0.2 -2.1119324181626187 06 nov 2018 9.47 -0.06 -0.6295907660020986 05 nov 2018 9.53 0.05 0.5274261603375527 02 nov 2018 9.48 0.34 3.719912472647702 31 oct 2018 9.14 0.06 0.6607929515418502 30 oct 2018 9.08 -0.33 -3.5069075451647183 29 oct 2018 9.41 0.19 2.0607375271149673 26 oct 2018 9.22 0.09 0.9857612267250822 25 oct 2018 9.13 -0.16 -1.7222820236813778 24 oct 2018 9.29 0.1 1.088139281828074 23 oct 2018 9.19 -0.19 -2.025586353944563 22 oct 2018 9.38 0.03 0.32085561497326204 19 oct 2018 9.35 -0.03 -0.31982942430703626 18 oct 2018 9.38 -0.05 -0.5302226935312832 17 oct 2018 9.43 0.08 0.8556149732620321 16 oct 2018 9.35 0.18 1.9629225736095965 15 oct 2018 9.17 0.04 0.43811610076670315 12 oct 2018 9.13 -0.13 -1.4038876889848813 11 oct 2018 9.26 0.04 0.43383947939262474 10 oct 2018 9.22 -0.1 -1.0729613733905579 09 oct 2018 9.32 0 0 08 oct 2018 9.32 0.36 4.017857142857143 05 oct 2018 8.96 0.07 0.7874015748031497 04 oct 2018 8.89 -0.24 -2.628696604600219 03 oct 2018 9.13 0.38 4.3428571428571425 02 oct 2018 8.75 0.2 2.3391812865497075 01 oct 2018 8.55 -0.07 -0.8120649651972158 28 sept 2018 8.62 0.05 0.5834305717619603 27 sept 2018 8.57 0.1 1.1806375442739079 26 sept 2018 8.47 0.14 1.680672268907563 25 sept 2018 8.33 -0.19 -2.2300469483568075 24 sept 2018 8.52 0.07 0.8284023668639053 21 sept 2018 8.45 0.07 0.8353221957040573 20 sept 2018 8.38 0.08 0.963855421686747 19 sept 2018 8.3 0.06 0.7281553398058253 18 sept 2018 8.24 0.12 1.477832512315271 17 sept 2018 8.12 0.08 0.9950248756218906 14 sept 2018 8.04 0.02 0.24937655860349128 13 sept 2018 8.02 0.02 0.25 12 sept 2018 8 0.09 1.1378002528445006 11 sept 2018 7.91 -0.24 -2.9447852760736195 10 sept 2018 8.15 -0.01 -0.12254901960784313 07 sept 2018 8.16 0.14 1.745635910224439 06 sept 2018 8.02 0.15 1.9059720457433291 05 sept 2018 7.87 -0.07 -0.8816120906801007 04 sept 2018 7.94 -0.23 -2.8151774785801713 03 sept 2018 8.17 0.05 0.6157635467980296 31 ago 2018 8.12 -0.04 -0.49019607843137253 30 ago 2018 8.16 -0.12 -1.4492753623188406 29 ago 2018 8.28 -0.07 -0.8383233532934131 28 ago 2018 8.35 -0.04 -0.4767580452920143 27 ago 2018 8.39 0.15 1.8203883495145632 24 ago 2018 8.24 -0.13 -1.5531660692951015 23 ago 2018 8.37 0.13 1.5776699029126213 22 ago 2018 8.24 -0.12 -1.4354066985645932 21 ago 2018 8.36 0.01 0.11976047904191617 20 ago 2018 8.35 0 0 17 ago 2018 8.35 -0.21 -2.453271028037383 16 ago 2018 8.56 -0.1 -1.1547344110854503 14 ago 2018 8.66 0.11 1.286549707602339 13 ago 2018 8.55 -0.09 -1.0416666666666667 10 ago 2018 8.64 -0.33 -3.678929765886288 09 ago 2018 8.97 -0.28 -3.027027027027027 08 ago 2018 9.25 -0.13 -1.3859275053304905 07 ago 2018 9.38 0.01 0.10672358591248667 06 ago 2018 9.37 0.12 1.2972972972972974 03 ago 2018 9.25 0.27 3.0066815144766146 02 ago 2018 8.98 -0.13 -1.4270032930845225 01 ago 2018 9.11 -0.02 -0.21905805038335158 31 jul 2018 9.13 -0.12 -1.2972972972972974 30 jul 2018 9.25 0 0 27 jul 2018 9.25 0.01 0.10822510822510822 26 jul 2018 9.24 0.06 0.6535947712418301 25 jul 2018 9.18 0.13 1.4364640883977902 24 jul 2018 9.05 0.19 2.144469525959368 23 jul 2018 8.86 -0.09 -1.005586592178771 20 jul 2018 8.95 0.41 4.8009367681498825 19 jul 2018 8.54 -0.2 -2.288329519450801 18 jul 2018 8.74 0.08 0.9237875288683602 17 jul 2018 8.66 -0.04 -0.45977011494252873 16 jul 2018 8.7 0.14 1.6355140186915889 13 jul 2018 8.56 -0.02 -0.2331002331002331 12 jul 2018 8.58 0.04 0.468384074941452 11 jul 2018 8.54 -0.06 -0.6976744186046512 10 jul 2018 8.6 0.08 0.9389671361502347 09 jul 2018 8.52 0.13 1.5494636471990464 06 jul 2018 8.39 0.14 1.696969696969697 05 jul 2018 8.25 0.03 0.36496350364963503 04 jul 2018 8.22 0.06 0.7352941176470589 03 jul 2018 8.16 0.11 1.3664596273291925 02 jul 2018 8.05 -0.14 -1.7094017094017093 29 jun 2018 8.19 0.18 2.247191011235955 28 jun 2018 8.01 -0.1 -1.2330456226880395 27 jun 2018 8.11 -0.03 -0.36855036855036855 26 jun 2018 8.14 0.08 0.9925558312655087 25 jun 2018 8.06 -0.07 -0.8610086100861009 22 jun 2018 8.13 0 0 21 jun 2018 8.13 -0.11 -1.3349514563106797 20 jun 2018 8.24 0.28 3.5175879396984926 19 jun 2018 7.96 -0.02 -0.2506265664160401 18 jun 2018 7.98 -0.06 -0.746268656716418 15 jun 2018 8.04 -0.28 -3.3653846153846154 14 jun 2018 8.32 0.02 0.24096385542168675 13 jun 2018 8.3 -0.04 -0.47961630695443647 12 jun 2018 8.34 -0.09 -1.0676156583629892 11 jun 2018 8.43 0.24 2.93040293040293 08 jun 2018 8.19 -0.04 -0.48602673147023084 07 jun 2018 8.23 -0.28 -3.290246768507638 06 jun 2018 8.51 -0.2 -2.296211251435132 05 jun 2018 8.71 -0.03 -0.34324942791762014 04 jun 2018 8.74 -0.01 -0.11428571428571428 01 jun 2018 8.75 0.13 1.5081206496519721 31 may 2018 8.62 0.09 1.0550996483001172 30 may 2018 8.53 -0.15 -1.728110599078341 29 may 2018 8.68 -0.14 -1.5873015873015872 28 may 2018 8.82 -0.16 -1.78173719376392 25 may 2018 8.98 -0.04 -0.4434589800443459 24 may 2018 9.02 -0.2 -2.1691973969631237 23 may 2018 9.22 0 0 22 may 2018 9.22 0.16 1.7660044150110374 18 may 2018 9.06 -0.36 -3.821656050955414 17 may 2018 9.42 -0.14 -1.4644351464435146 16 may 2018 9.56 0.27 2.9063509149623252 15 may 2018 9.29 -0.41 -4.22680412371134 14 may 2018 9.7 -0.15 -1.5228426395939085 11 may 2018 9.85 0.4 4.232804232804233 09 may 2018 9.45 0.02 0.21208907741251326 08 may 2018 9.43 -0.22 -2.2797927461139897 07 may 2018 9.65 0.01 0.1037344398340249 04 may 2018 9.64 -0.12 -1.2295081967213115 03 may 2018 9.76 -0.08 -0.8130081300813008 02 may 2018 9.84 -0.31 -3.0541871921182264 30 abr 2018 10.15 -0.01 -0.0984251968503937 27 abr 2018 10.16 0.16 1.6 26 abr 2018 10 0.15 1.5228426395939085 25 abr 2018 9.85 -0.36 -3.525954946131244 24 abr 2018 10.21 0.11 1.0891089108910892 23 abr 2018 10.1 -0.13 -1.270772238514174 20 abr 2018 10.23 -0.11 -1.0638297872340425 19 abr 2018 10.34 -0.01 -0.0966183574879227 18 abr 2018 10.35 0.23 2.272727272727273 17 abr 2018 10.12 0.01 0.09891196834817013 16 abr 2018 10.11 -0.1 -0.9794319294809011 13 abr 2018 10.21 -0.06 -0.5842259006815969 12 abr 2018 10.27 0.06 0.5876591576885406 11 abr 2018 10.21 0.16 1.592039800995025 10 abr 2018 10.05 -0.11 -1.0826771653543308 09 abr 2018 10.16 -0.11 -1.071080817916261 06 abr 2018 10.27 -0.16 -1.5340364333652925 05 abr 2018 10.43 0.42 4.195804195804196 04 abr 2018 10.01 -0.27 -2.6264591439688716 03 abr 2018 10.28 0.08 0.7843137254901961 29 mar 2018 10.2 0.14 1.3916500994035785 28 mar 2018 10.06 -0.21 -2.044790652385589 27 mar 2018 10.27 -0.03 -0.2912621359223301 26 mar 2018 10.3 0 0 23 mar 2018 10.3 0.06 0.5859375 22 mar 2018 10.24 -0.06 -0.5825242718446602 21 mar 2018 10.3 0.14 1.3779527559055118 20 mar 2018 10.16 -0.04 -0.39215686274509803 19 mar 2018 10.2 -0.15 -1.4492753623188406 16 mar 2018 10.35 -0.03 -0.28901734104046245 15 mar 2018 10.38 -0.12 -1.1428571428571428 14 mar 2018 10.5 -0.06 -0.5681818181818182 13 mar 2018 10.56 -0.01 -0.0946073793755913 12 mar 2018 10.57 0.04 0.3798670465337132 09 mar 2018 10.53 0.21 2.0348837209302326 08 mar 2018 10.32 -0.04 -0.3861003861003861 07 mar 2018 10.36 -0.2 -1.893939393939394 06 mar 2018 10.56 0.29 2.8237585199610518 05 mar 2018 10.27 0.14 1.3820335636722607 02 mar 2018 10.13 -0.19 -1.8410852713178294 01 mar 2018 10.32 -0.17 -1.6205910390848428 28 feb 2018 10.49 -0.1 -0.9442870632672332 27 feb 2018 10.59 -0.04 -0.37629350893697083 26 feb 2018 10.63 0.08 0.7582938388625592 23 feb 2018 10.55 0.08 0.7640878701050621 22 feb 2018 10.47 0.03 0.28735632183908044 21 feb 2018 10.44 0.12 1.1627906976744187 20 feb 2018 10.32 -0.03 -0.2898550724637681 19 feb 2018 10.35 0.04 0.3879728419010669 16 feb 2018 10.31 -0.08 -0.7699711260827719 15 feb 2018 10.39 0.46 4.632426988922457 14 feb 2018 9.93 0.02 0.20181634712411706 13 feb 2018 9.91 0 0 12 feb 2018 9.91 -0.01 -0.10080645161290322 09 feb 2018 9.92 -0.15 -1.4895729890764648 08 feb 2018 10.07 -0.24 -2.3278370514064015 07 feb 2018 10.31 0.13 1.2770137524557956 06 feb 2018 10.18 -0.11 -1.0689990281827018 05 feb 2018 10.29 -0.15 -1.4367816091954022 02 feb 2018 10.44 -0.26 -2.4299065420560746 01 feb 2018 10.7 0 0 31 ene 2018 10.7 0.22 2.099236641221374 30 ene 2018 10.48 -0.16 -1.5037593984962405 29 ene 2018 10.64 -0.06 -0.5607476635514018 26 ene 2018 10.7 0.1 0.9433962264150944 25 ene 2018 10.6 0.28 2.7131782945736433 24 ene 2018 10.32 0.28 2.7888446215139444 23 ene 2018 10.04 -0.1 -0.9861932938856016 22 ene 2018 10.14 -0.03 -0.2949852507374631 19 ene 2018 10.17 -0.02 -0.19627085377821393 18 ene 2018 10.19 0.17 1.6966067864271457 17 ene 2018 10.02 0.04 0.40080160320641284 16 ene 2018 9.98 0 0 15 ene 2018 9.98 0.09 0.910010111223458 12 ene 2018 9.89 0.13 1.3319672131147542 11 ene 2018 9.76 0.02 0.2053388090349076 10 ene 2018 9.74 -0.07 -0.7135575942915392 09 ene 2018 9.81 -0.07 -0.708502024291498 08 ene 2018 9.88 0.09 0.9193054136874361 05 ene 2018 9.79 -0.07 -0.7099391480730223 04 ene 2018 9.86 0.11 1.1282051282051282 03 ene 2018 9.75 0.1 1.0362694300518134 02 ene 2018 9.65 0.21 2.2245762711864407 29 dic 2017 9.44 0.03 0.3188097768331562 28 dic 2017 9.41 0.06 0.6417112299465241 27 dic 2017 9.35 0.1 1.0810810810810811 22 dic 2017 9.25 0.05 0.5434782608695652 21 dic 2017 9.2 0.03 0.3271537622682661 20 dic 2017 9.17 0.04 0.43811610076670315 19 dic 2017 9.13 -0.04 -0.4362050163576881 18 dic 2017 9.17 0.17 1.8888888888888888 15 dic 2017 9 -0.03 -0.33222591362126247 14 dic 2017 9.03 -0.17 -1.8478260869565217 13 dic 2017 9.2 0.17 1.8826135105204873 12 dic 2017 9.03 -0.11 -1.2035010940919038 11 dic 2017 9.14 0.03 0.32930845225027444 08 dic 2017 9.11 0.15 1.6741071428571428 07 dic 2017 8.96 -0.13 -1.4301430143014302 06 dic 2017 9.09 -0.15 -1.6233766233766234 05 dic 2017 9.24 0.05 0.544069640914037 04 dic 2017 9.19 0.11 1.2114537444933922 01 dic 2017 9.08 -0.04 -0.43859649122807015 30 nov 2017 9.12 -0.17 -1.8299246501614639 29 nov 2017 9.29 -0.05 -0.5353319057815846 28 nov 2017 9.34 0.02 0.2145922746781116 27 nov 2017 9.32 -0.09 -0.9564293304994687 24 nov 2017 9.41 0.04 0.42689434364994666 23 nov 2017 9.37 -0.02 -0.21299254526091588 22 nov 2017 9.39 0.07 0.7510729613733905 21 nov 2017 9.32 0.19 2.08105147864184 20 nov 2017 9.13 0.06 0.6615214994487321 17 nov 2017 9.07 0.11 1.2276785714285714 16 nov 2017 8.96 0.21 2.4 15 nov 2017 8.75 -0.21 -2.34375 14 nov 2017 8.96 0 0 13 nov 2017 8.96 -0.13 -1.4301430143014302 10 nov 2017 9.09 -0.12 -1.3029315960912051 09 nov 2017 9.21 0.03 0.32679738562091504 08 nov 2017 9.18 0.01 0.10905125408942203 07 nov 2017 9.17 -0.04 -0.43431053203040176 06 nov 2017 9.21 0.21 2.3333333333333335 03 nov 2017 9 -0.21 -2.2801302931596092 02 nov 2017 9.21 -0.03 -0.3246753246753247 31 oct 2017 9.24 -0.11 -1.1764705882352942 30 oct 2017 9.35 0.01 0.10706638115631692 27 oct 2017 9.34 -0.2 -2.0964360587002098 26 oct 2017 9.54 -0.01 -0.10471204188481675 25 oct 2017 9.55 0.06 0.6322444678609063 24 oct 2017 9.49 -0.16 -1.6580310880829014 23 oct 2017 9.65 -0.09 -0.9240246406570842 20 oct 2017 9.74 0.06 0.6198347107438017 19 oct 2017 9.68 -0.04 -0.411522633744856 18 oct 2017 9.72 0.02 0.20618556701030927 17 oct 2017 9.7 -0.13 -1.3224821973550356 16 oct 2017 9.83 -0.02 -0.20304568527918782 13 oct 2017 9.85 0.08 0.8188331627430911 12 oct 2017 9.77 -0.02 -0.20429009193054137 11 oct 2017 9.79 -0.05 -0.508130081300813 10 oct 2017 9.84 0.14 1.443298969072165 09 oct 2017 9.7 -0.05 -0.5128205128205128 06 oct 2017 9.75 -0.31 -3.081510934393638 05 oct 2017 10.06 0.1 1.0040160642570282 04 oct 2017 9.96 0.16 1.6326530612244898 03 oct 2017 9.8 0.14 1.4492753623188406 02 oct 2017 9.66 0.04 0.4158004158004158 29 sept 2017 9.62 0.09 0.944386149003148 28 sept 2017 9.53 -0.04 -0.4179728317659352 27 sept 2017 9.57 -0.13 -1.3402061855670102 26 sept 2017 9.7 -0.1 -1.0204081632653061 25 sept 2017 9.8 -0.04 -0.4065040650406504 22 sept 2017 9.84 -0.01 -0.10152284263959391 21 sept 2017 9.85 -0.04 -0.4044489383215369 20 sept 2017 9.89 0.05 0.508130081300813 19 sept 2017 9.84 -0.09 -0.9063444108761329 18 sept 2017 9.93 0.13 1.3265306122448979 15 sept 2017 9.8 0.06 0.6160164271047228 14 sept 2017 9.74 -0.02 -0.20491803278688525 13 sept 2017 9.76 -0.03 -0.30643513789581206 12 sept 2017 9.79 -0.02 -0.2038735983690112 11 sept 2017 9.81 0.07 0.7186858316221766 08 sept 2017 9.74 -0.03 -0.3070624360286592 07 sept 2017 9.77 0.11 1.1387163561076605 06 sept 2017 9.66 0.03 0.3115264797507788 05 sept 2017 9.63 0.1 1.0493179433368311 04 sept 2017 9.53 0 0 01 sept 2017 9.53 0.08 0.8465608465608465 31 ago 2017 9.45 0.02 0.21208907741251326 30 ago 2017 9.43 0.07 0.7478632478632479 29 ago 2017 9.36 -0.1 -1.0570824524312896 28 ago 2017 9.46 -0.02 -0.2109704641350211 25 ago 2017 9.48 0.02 0.21141649048625794 24 ago 2017 9.46 0.1 1.0683760683760684 23 ago 2017 9.36 -0.03 -0.3194888178913738 22 ago 2017 9.39 0.08 0.8592910848549946 21 ago 2017 9.31 0.21 2.3076923076923075 18 ago 2017 9.1 -0.1 -1.0869565217391304 17 ago 2017 9.2 -0.01 -0.10857763300760044 16 ago 2017 9.21 0.12 1.3201320132013201 14 ago 2017 9.09 0.09 1 11 ago 2017 9 -0.09 -0.9900990099009901 10 ago 2017 9.09 -0.04 -0.43811610076670315 09 ago 2017 9.13 -0.09 -0.9761388286334056 08 ago 2017 9.22 0.05 0.5452562704471101 07 ago 2017 9.17 0.03 0.3282275711159737 04 ago 2017 9.14 -0.02 -0.2183406113537118 03 ago 2017 9.16 0.05 0.5488474204171241 02 ago 2017 9.11 0.02 0.22002200220022003 01 ago 2017 9.09 0.07 0.7760532150776053 31 jul 2017 9.02 0.09 1.007838745800672 28 jul 2017 8.93 -0.04 -0.4459308807134894 27 jul 2017 8.97 0.03 0.33557046979865773 26 jul 2017 8.94 -0.1 -1.1061946902654867 25 jul 2017 9.04 0.1 1.1185682326621924 24 jul 2017 8.94 -0.02 -0.22321428571428573 21 jul 2017 8.96 -0.01 -0.11148272017837235 20 jul 2017 8.97 -0.01 -0.111358574610245 19 jul 2017 8.98 0.09 1.0123734533183353 18 jul 2017 8.89 0 0 17 jul 2017 8.89 -0.04 -0.4479283314669653 14 jul 2017 8.93 0.12 1.362088535754824 13 jul 2017 8.81 0.11 1.264367816091954 12 jul 2017 8.7 0.19 2.2326674500587544 11 jul 2017 8.51 0.08 0.9489916963226572 10 jul 2017 8.43 0.06 0.7168458781362007 07 jul 2017 8.37 0.03 0.3597122302158273 06 jul 2017 8.34 0.01 0.12004801920768307 05 jul 2017 8.33 -0.07 -0.8333333333333334 04 jul 2017 8.4 -0.02 -0.2375296912114014 03 jul 2017 8.42 0.1 1.2019230769230769 30 jun 2017 8.32 0.03 0.3618817852834741 29 jun 2017 8.29 0.08 0.97442143727162 28 jun 2017 8.21 -0.01 -0.12165450121654502 27 jun 2017 8.22 -0.03 -0.36363636363636365 26 jun 2017 8.25 0.18 2.2304832713754648 22 jun 2017 8.07 -0.04 -0.4932182490752158 21 jun 2017 8.11 -0.08 -0.9768009768009768 20 jun 2017 8.19 -0.07 -0.847457627118644 19 jun 2017 8.26 0.03 0.3645200486026732 16 jun 2017 8.23 0.01 0.12165450121654502 15 jun 2017 8.22 -0.11 -1.3205282112845138 14 jun 2017 8.33 0.16 1.9583843329253365 13 jun 2017 8.17 -0.04 -0.48721071863581 12 jun 2017 8.21 -0.12 -1.440576230492197 09 jun 2017 8.33 0.01 0.1201923076923077 08 jun 2017 8.32 -0.09 -1.070154577883472 07 jun 2017 8.41 0.08 0.9603841536614646 06 jun 2017 8.33 0.03 0.3614457831325301 02 jun 2017 8.3 -0.06 -0.7177033492822966 01 jun 2017 8.36 -0.02 -0.2386634844868735 31 may 2017 8.38 -0.04 -0.4750593824228028 30 may 2017 8.42 0 0 29 may 2017 8.42 0.01 0.11890606420927467 26 may 2017 8.41 0.06 0.718562874251497 24 may 2017 8.35 0.08 0.9673518742442564 23 may 2017 8.27 0.04 0.48602673147023084 22 may 2017 8.23 -0.04 -0.4836759371221282 19 may 2017 8.27 0.25 3.117206982543641 18 may 2017 8.02 -1.03 -11.38121546961326 17 may 2017 9.05 -0.11 -1.2008733624454149 16 may 2017 9.16 0.06 0.6593406593406593 15 may 2017 9.1 0.07 0.7751937984496124 12 may 2017 9.03 0.19 2.1493212669683257 11 may 2017 8.84 0.01 0.11325028312570781 10 may 2017 8.83 0.21 2.4361948955916475 09 may 2017 8.62 0 0 08 may 2017 8.62 0.04 0.4662004662004662 05 may 2017 8.58 -0.03 -0.34843205574912894 04 may 2017 8.61 -0.17 -1.9362186788154898 03 may 2017 8.78 0.08 0.9195402298850575 02 may 2017 8.7 0.22 2.5943396226415096 28 abr 2017 8.48 -0.05 -0.5861664712778429 27 abr 2017 8.53 -0.02 -0.23391812865497075 26 abr 2017 8.55 0.01 0.117096018735363 25 abr 2017 8.54 -0.09 -1.0428736964078795 24 abr 2017 8.63 0.15 1.7688679245283019 21 abr 2017 8.48 0.01 0.1180637544273908 20 abr 2017 8.47 -0.13 -1.5116279069767442 19 abr 2017 8.6 -0.08 -0.9216589861751152 18 abr 2017 8.68 0.11 1.2835472578763127 13 abr 2017 8.57 0.04 0.46893317702227433 12 abr 2017 8.53 -0.05 -0.5827505827505828 11 abr 2017 8.58 -0.03 -0.34843205574912894 10 abr 2017 8.61 -0.02 -0.23174971031286212 07 abr 2017 8.63 0 0 06 abr 2017 8.63 -0.21 -2.3755656108597285 05 abr 2017 8.84 0.18 2.0785219399538106 04 abr 2017 8.66 -0.03 -0.34522439585730724 03 abr 2017 8.69 0.15 1.756440281030445 31 mar 2017 8.54 -0.13 -1.4994232987312572 30 mar 2017 8.67 0.05 0.580046403712297 29 mar 2017 8.62 0.06 0.7009345794392523 28 mar 2017 8.56 0.16 1.9047619047619047 27 mar 2017 8.4 -0.07 -0.8264462809917356 24 mar 2017 8.47 0.02 0.23668639053254437 23 mar 2017 8.45 0 0 22 mar 2017 8.45 -0.04 -0.4711425206124853 21 mar 2017 8.49 -0.12 -1.3937282229965158 20 mar 2017 8.61 0.07 0.819672131147541 17 mar 2017 8.54 -0.08 -0.9280742459396751 16 mar 2017 8.62 0.28 3.357314148681055 15 mar 2017 8.34 0.03 0.36101083032490977 14 mar 2017 8.31 -0.06 -0.7168458781362007 13 mar 2017 8.37 -0.03 -0.35714285714285715 10 mar 2017 8.4 0.13 1.5719467956469166 09 mar 2017 8.27 -0.16 -1.8979833926453145 08 mar 2017 8.43 -0.12 -1.4035087719298245 07 mar 2017 8.55 -0.03 -0.34965034965034963 06 mar 2017 8.58 0.05 0.5861664712778429 03 mar 2017 8.53 -0.03 -0.35046728971962615 02 mar 2017 8.56 -0.04 -0.46511627906976744 01 mar 2017 8.6 0.08 0.9389671361502347 28 feb 2017 8.52 -0.08 -0.9302325581395349 27 feb 2017 8.6 -0.02 -0.23201856148491878 24 feb 2017 8.62 -0.3 -3.3632286995515694 23 feb 2017 8.92 0.08 0.9049773755656109 22 feb 2017 8.84 0.03 0.340522133938706 21 feb 2017 8.81 0.1 1.148105625717566 20 feb 2017 8.71 0.07 0.8101851851851852 17 feb 2017 8.64 -0.21 -2.3728813559322033 16 feb 2017 8.85 0.1 1.1428571428571428 15 feb 2017 8.75 0.11 1.2731481481481481 14 feb 2017 8.64 0.02 0.23201856148491878 13 feb 2017 8.62 0.13 1.5312131919905771 10 feb 2017 8.49 0.08 0.9512485136741974 09 feb 2017 8.41 0.13 1.570048309178744 08 feb 2017 8.28 -0.04 -0.4807692307692308 07 feb 2017 8.32 -0.08 -0.9523809523809523 06 feb 2017 8.4 -0.03 -0.35587188612099646 03 feb 2017 8.43 0.05 0.5966587112171837 02 feb 2017 8.38 0.04 0.47961630695443647 01 feb 2017 8.34 -0.01 -0.11976047904191617 31 ene 2017 8.35 0.02 0.24009603841536614 30 ene 2017 8.33 -0.05 -0.5966587112171837 27 ene 2017 8.38 0.01 0.11947431302270012 26 ene 2017 8.37 -0.02 -0.23837902264600716 25 ene 2017 8.39 0.03 0.3588516746411483 24 ene 2017 8.36 0.18 2.2004889975550124 23 ene 2017 8.18 0.12 1.488833746898263 20 ene 2017 8.06 0.09 1.1292346298619824 19 ene 2017 7.97 -0.03 -0.375 18 ene 2017 8 0.03 0.37641154328732745 17 ene 2017 7.97 0.03 0.3778337531486146 16 ene 2017 7.94 0 0 13 ene 2017 7.94 -0.1 -1.243781094527363 12 ene 2017 8.04 0.29 3.7419354838709675 11 ene 2017 7.75 -0.09 -1.1479591836734695 10 ene 2017 7.84 0.04 0.5128205128205128 09 ene 2017 7.8 -0.02 -0.2557544757033248 06 ene 2017 7.82 0.01 0.12804097311139565 05 ene 2017 7.81 0.05 0.6443298969072165 04 ene 2017 7.76 0.01 0.12903225806451613 03 ene 2017 7.75 0.22 2.9216467463479416 02 ene 2017 7.53 -0.06 -0.7905138339920948 30 dic 2016 7.59 0.05 0.6631299734748011 29 dic 2016 7.54 0.09 1.2080536912751678 28 dic 2016 7.45 0.04 0.5398110661268556 27 dic 2016 7.41 0.05 0.6793478260869565 23 dic 2016 7.36 0.15 2.0804438280166435 22 dic 2016 7.21 -0.04 -0.5517241379310345 21 dic 2016 7.25 0.05 0.6944444444444444 20 dic 2016 7.2 -0.04 -0.5524861878453039 19 dic 2016 7.24 -0.07 -0.957592339261286 16 dic 2016 7.31 0.07 0.9668508287292817 15 dic 2016 7.24 -0.27 -3.5952063914780292 14 dic 2016 7.51 -0.08 -1.0540184453227932 13 dic 2016 7.59 0.03 0.3968253968253968 12 dic 2016 7.56 -0.03 -0.3952569169960474 09 dic 2016 7.59 0.06 0.796812749003984 08 dic 2016 7.53 -0.04 -0.5284015852047557 07 dic 2016 7.57 0.16 2.1592442645074224 06 dic 2016 7.41 0.05 0.6793478260869565 05 dic 2016 7.36 0.06 0.821917808219178 02 dic 2016 7.3 -0.07 -0.9497964721845319 01 dic 2016 7.37 -0.24 -3.1537450722733245 30 nov 2016 7.61 0.09 1.196808510638298 29 nov 2016 7.52 -0.05 -0.6605019815059445 28 nov 2016 7.57 0.05 0.6648936170212766 25 nov 2016 7.52 -0.07 -0.922266139657444 24 nov 2016 7.59 0.07 0.9308510638297872 23 nov 2016 7.52 -0.14 -1.8276762402088773 22 nov 2016 7.66 0.13 1.7264276228419655 21 nov 2016 7.53 0.09 1.2096774193548387 18 nov 2016 7.44 -0.07 -0.9320905459387483 17 nov 2016 7.51 0.08 1.0767160161507403 16 nov 2016 7.43 -0.03 -0.40214477211796246 15 nov 2016 7.46 0.17 2.3319615912208507 14 nov 2016 7.29 0.02 0.2751031636863824 11 nov 2016 7.27 -0.5 -6.435006435006435 10 nov 2016 7.77 -0.45 -5.474452554744525 09 nov 2016 8.22 -0.2 -2.375296912114014 08 nov 2016 8.42 0.02 0.23809523809523808 07 nov 2016 8.4 0.31 3.831891223733004 04 nov 2016 8.09 -0.14 -1.701093560145808 03 nov 2016 8.23 0.09 1.1056511056511056 02 nov 2016 8.14 -0.35 -4.122497055359246 31 oct 2016 8.49 -0.06 -0.7017543859649122 28 oct 2016 8.55 -0.1 -1.1560693641618498 27 oct 2016 8.65 0.06 0.6984866123399301 26 oct 2016 8.59 -0.04 -0.46349942062572425 25 oct 2016 8.63 -0.07 -0.8045977011494253 24 oct 2016 8.7 0.13 1.5169194865810969 21 oct 2016 8.57 0 0 20 oct 2016 8.57 0.04 0.46893317702227433 19 oct 2016 8.53 0.12 1.426872770511296 18 oct 2016 8.41 0.14 1.6928657799274487 17 oct 2016 8.27 -0.05 -0.6009615384615384 14 oct 2016 8.32 0.25 3.097893432465923 13 oct 2016 8.07 -0.12 -1.465201465201465 12 oct 2016 8.19 0 0 11 oct 2016 8.19 -0.08 -0.9673518742442564 10 oct 2016 8.27 0.12 1.4723926380368098 07 oct 2016 8.15 0.07 0.8663366336633663 06 oct 2016 8.08 0.02 0.24813895781637718 05 oct 2016 8.06 0.02 0.24875621890547264 04 oct 2016 8.04 0.16 2.030456852791878 03 oct 2016 7.88 0.04 0.5102040816326531 30 sept 2016 7.84 -0.15 -1.8773466833541927 29 sept 2016 7.99 0.11 1.3959390862944163 28 sept 2016 7.88 0.09 1.1553273427471116 27 sept 2016 7.79 0.04 0.5161290322580645 26 sept 2016 7.75 -0.16 -2.02275600505689 23 sept 2016 7.91 -0.13 -1.6169154228855722 22 sept 2016 8.04 0.3 3.875968992248062 21 sept 2016 7.74 0.04 0.5194805194805194 20 sept 2016 7.7 -0.02 -0.25906735751295334 19 sept 2016 7.72 0.12 1.5789473684210527 16 sept 2016 7.6 0.06 0.7957559681697612 15 sept 2016 7.54 0 0 14 sept 2016 7.54 -0.16 -2.0779220779220777 13 sept 2016 7.7 -0.02 -0.25906735751295334 12 sept 2016 7.72 -0.17 -2.1546261089987326 09 sept 2016 7.89 -0.28 -3.427172582619339 08 sept 2016 8.17 -0.01 -0.12224938875305623 07 sept 2016 8.18 0.12 1.488833746898263 06 sept 2016 8.06 0.01 0.12422360248447205 05 sept 2016 8.05 0 0 02 sept 2016 8.05 0.22 2.80970625798212 01 sept 2016 7.83 -0.09 -1.1363636363636365 31 ago 2016 7.92 -0.04 -0.5025125628140703 30 ago 2016 7.96 0.09 1.1435832274459974 29 ago 2016 7.87 -0.12 -1.5018773466833542 26 ago 2016 7.99 0.05 0.6297229219143576 25 ago 2016 7.94 0.05 0.6337135614702155 24 ago 2016 7.89 -0.2 -2.4721878862793574 23 ago 2016 8.09 0.04 0.4968944099378882 22 ago 2016 8.05 -0.02 -0.24783147459727387 19 ago 2016 8.07 -0.1 -1.2239902080783354 18 ago 2016 8.17 0.11 1.3647642679900744 17 ago 2016 8.06 -0.17 -2.0656136087484813 16 ago 2016 8.23 0 0 12 ago 2016 8.23 0.14 1.73053152039555 11 ago 2016 8.09 0.01 0.12376237623762376 10 ago 2016 8.08 0.02 0.24813895781637718 09 ago 2016 8.06 0.03 0.37359900373599003 08 ago 2016 8.03 0.11 1.3888888888888888 05 ago 2016 7.92 0.07 0.89171974522293 04 ago 2016 7.85 0.21 2.74869109947644 03 ago 2016 7.64 -0.09 -1.1642949547218628 02 ago 2016 7.73 -0.07 -0.8974358974358975 01 ago 2016 7.8 0.06 0.7751937984496124 29 jul 2016 7.74 0.08 1.0443864229765014 28 jul 2016 7.66 -0.13 -1.668806161745828 27 jul 2016 7.79 0.02 0.2574002574002574 26 jul 2016 7.77 -0.05 -0.639386189258312 25 jul 2016 7.82 0.05 0.6435006435006435 22 jul 2016 7.77 -0.05 -0.639386189258312 21 jul 2016 7.82 0.06 0.7731958762886598 20 jul 2016 7.76 0.01 0.12903225806451613 19 jul 2016 7.75 0.06 0.7802340702210663 18 jul 2016 7.69 -0.01 -0.12987012987012986 15 jul 2016 7.7 -0.02 -0.25906735751295334 14 jul 2016 7.72 0.18 2.387267904509284 13 jul 2016 7.54 -0.1 -1.3089005235602094 12 jul 2016 7.64 0.12 1.5957446808510638 11 jul 2016 7.52 0.15 2.03527815468114 08 jul 2016 7.37 0.1 1.375515818431912 07 jul 2016 7.27 0.11 1.5363128491620113 06 jul 2016 7.16 -0.15 -2.0519835841313268 05 jul 2016 7.31 -0.15 -2.0107238605898123 04 jul 2016 7.46 -0.01 -0.13386880856760375 01 jul 2016 7.47 0.14 1.9099590723055935 30 jun 2016 7.33 0.09 1.2430939226519337 29 jun 2016 7.24 0.22 3.133903133903134 28 jun 2016 7.02 0.17 2.4817518248175183 27 jun 2016 6.85 -0.2 -2.8368794326241136 24 jun 2016 7.05 -0.07 -0.9831460674157303 22 jun 2016 7.12 0.07 0.9929078014184397 21 jun 2016 7.05 -0.03 -0.423728813559322 20 jun 2016 7.08 0.14 2.0172910662824206 17 jun 2016 6.94 0.24 3.582089552238806 16 jun 2016 6.7 -0.1 -1.4705882352941178 15 jun 2016 6.8 -0.05 -0.7299270072992701 14 jun 2016 6.85 -0.01 -0.1457725947521866 13 jun 2016 6.86 -0.17 -2.418207681365576 10 jun 2016 7.03 -0.2 -2.7662517289073305 09 jun 2016 7.23 -0.04 -0.5502063273727648 08 jun 2016 7.27 0.23 3.2670454545454546 07 jun 2016 7.04 0.02 0.2849002849002849 06 jun 2016 7.02 0.07 1.0071942446043165 03 jun 2016 6.95 0.17 2.5073746312684366 02 jun 2016 6.78 0.07 1.0432190760059612 01 jun 2016 6.71 -0.15 -2.186588921282799 31 may 2016 6.86 0.02 0.29239766081871343 30 may 2016 6.84 -0.01 -0.145985401459854 27 may 2016 6.85 -0.04 -0.5805515239477503 26 may 2016 6.89 -0.02 -0.2894356005788712 25 may 2016 6.91 0.04 0.5822416302765647 24 may 2016 6.87 0.07 1.0294117647058822 23 may 2016 6.8 -0.12 -1.7341040462427746 20 may 2016 6.92 0.13 1.914580265095729 19 may 2016 6.79 -0.18 -2.582496413199426 18 may 2016 6.97 -0.09 -1.274787535410765 17 may 2016 7.06 -0.14 -1.9444444444444444 13 may 2016 7.2 -0.06 -0.8264462809917356 12 may 2016 7.26 -0.02 -0.27472527472527475 11 may 2016 7.28 0.11 1.5341701534170153 10 may 2016 7.17 0.15 2.1367521367521367 09 may 2016 7.02 -0.06 -0.847457627118644 06 may 2016 7.08 -0.02 -0.28169014084507044 04 may 2016 7.1 -0.08 -1.1142061281337048 03 may 2016 7.18 -0.16 -2.1798365122615806 02 may 2016 7.34 -0.13 -1.7402945113788488 29 abr 2016 7.47 0.07 0.9459459459459459 28 abr 2016 7.4 0.07 0.9549795361527967 27 abr 2016 7.33 0.15 2.0891364902506964 26 abr 2016 7.18 0.03 0.4195804195804196 25 abr 2016 7.15 -0.05 -0.6944444444444444 22 abr 2016 7.2 -0.03 -0.4149377593360996 21 abr 2016 7.23 0 0 20 abr 2016 7.23 -0.05 -0.6868131868131868 19 abr 2016 7.28 0.16 2.247191011235955 18 abr 2016 7.12 -0.07 -0.9735744089012517 15 abr 2016 7.19 -0.02 -0.27739251040221913 14 abr 2016 7.21 0.03 0.4178272980501393 13 abr 2016 7.18 0.18 2.5714285714285716 12 abr 2016 7 -0.03 -0.4267425320056899 11 abr 2016 7.03 0.21 3.0791788856304985 08 abr 2016 6.82 0.16 2.4024024024024024 07 abr 2016 6.66 -0.03 -0.4484304932735426 06 abr 2016 6.69 -0.03 -0.44642857142857145 05 abr 2016 6.72 -0.24 -3.4482758620689653 04 abr 2016 6.96 0.06 0.8695652173913043 01 abr 2016 6.9 -0.2 -2.816901408450704 31 mar 2016 7.1 -0.01 -0.14064697609001406 30 mar 2016 7.11 0.22 3.193033381712627 29 mar 2016 6.89 0.11 1.6224188790560472 24 mar 2016 6.78 -0.09 -1.3100436681222707 23 mar 2016 6.87 -0.13 -1.8571428571428572 22 mar 2016 7 0 0 21 mar 2016 7 0.01 0.1430615164520744 18 mar 2016 6.99 0.09 1.3043478260869565 17 mar 2016 6.9 0.54 8.49056603773585 16 mar 2016 6.36 -0.11 -1.7001545595054095 15 mar 2016 6.47 -0.28 -4.148148148148148 14 mar 2016 6.75 -0.01 -0.14792899408284024 11 mar 2016 6.76 0.1 1.5015015015015014 10 mar 2016 6.66 0 0 09 mar 2016 6.66 0.12 1.834862385321101 08 mar 2016 6.54 -0.04 -0.60790273556231 07 mar 2016 6.58 -0.02 -0.30303030303030304 04 mar 2016 6.6 0.22 3.4482758620689653 03 mar 2016 6.38 0.13 2.08 02 mar 2016 6.25 0.15 2.459016393442623 01 mar 2016 6.1 0.09 1.497504159733777 29 feb 2016 6.01 0 0 26 feb 2016 6.01 0.04 0.6700167504187605 25 feb 2016 5.97 0.13 2.2260273972602738 24 feb 2016 5.84 -0.22 -3.6303630363036303 23 feb 2016 6.06 0 0 22 feb 2016 6.06 0.2 3.4129692832764507 19 feb 2016 5.86 -0.06 -1.0135135135135136 18 feb 2016 5.92 0.1 1.7182130584192439 17 feb 2016 5.82 0.09 1.5706806282722514 16 feb 2016 5.73 0.01 0.17482517482517482 15 feb 2016 5.72 0.09 1.5985790408525755 12 feb 2016 5.63 0.02 0.35650623885918004 11 feb 2016 5.61 -0.14 -2.4347826086956523 10 feb 2016 5.75 0 0 09 feb 2016 5.75 -0.05 -0.8620689655172413 08 feb 2016 5.8 -0.13 -2.1922428330522767 05 feb 2016 5.93 -0.1 -1.658374792703151 04 feb 2016 6.03 0.28 4.869565217391305 03 feb 2016 5.75 0.04 0.7005253940455342 02 feb 2016 5.71 -0.09 -1.5517241379310345 01 feb 2016 5.8 0.03 0.5199306759098787 29 ene 2016 5.77 0.14 2.4866785079928952 28 ene 2016 5.63 0.1 1.8083182640144666 27 ene 2016 5.53 0.11 2.029520295202952 26 ene 2016 5.42 -0.05 -0.9140767824497258 25 ene 2016 5.47 -0.02 -0.36429872495446264 22 ene 2016 5.49 0.15 2.808988764044944 21 ene 2016 5.34 0.02 0.37593984962406013 20 ene 2016 5.32 -0.17 -3.096539162112933 19 ene 2016 5.49 0.02 0.3656307129798903 18 ene 2016 5.47 -0.01 -0.18248175182481752 15 ene 2016 5.48 -0.06 -1.0830324909747293 14 ene 2016 5.54 -0.15 -2.6362038664323375 13 ene 2016 5.69 0.02 0.3527336860670194 12 ene 2016 5.67 -0.01 -0.176056338028169 11 ene 2016 5.68 -0.03 -0.5253940455341506 08 ene 2016 5.71 -0.07 -1.2110726643598615 07 ene 2016 5.78 -0.13 -2.1996615905245345 06 ene 2016 5.91 -0.04 -0.6722689075630253 05 ene 2016 5.95 -0.02 -0.33500837520938026 04 ene 2016 5.97 -0.13 -2.1311475409836067 31 dic 2015 6.1 -0.04 -0.6514657980456026 30 dic 2015 6.14 -0.16 -2.5396825396825395 29 dic 2015 6.3 0.07 1.1235955056179776 28 dic 2015 6.23 0.03 0.4838709677419355 23 dic 2015 6.2 0.06 0.9771986970684039 22 dic 2015 6.14 -0.01 -0.16260162601626016 21 dic 2015 6.15 -0.14 -2.2257551669316373 18 dic 2015 6.29 -0.12 -1.8720748829953198 17 dic 2015 6.41 0.18 2.889245585874799 16 dic 2015 6.23 -0.08 -1.2678288431061806 15 dic 2015 6.31 0.1 1.6103059581320451 14 dic 2015 6.21 -0.04 -0.64 11 dic 2015 6.25 -0.19 -2.950310559006211 10 dic 2015 6.44 -0.08 -1.2269938650306749 09 dic 2015 6.52 0.19 3.0015797788309637 08 dic 2015 6.33 -0.21 -3.2110091743119265 07 dic 2015 6.54 -0.01 -0.15267175572519084 04 dic 2015 6.55 -0.06 -0.9077155824508321 03 dic 2015 6.61 0.11 1.6923076923076923 02 dic 2015 6.5 -0.01 -0.15360983102918588 01 dic 2015 6.51 -0.03 -0.45871559633027525 30 nov 2015 6.54 -0.15 -2.242152466367713 27 nov 2015 6.69 -0.03 -0.44642857142857145 26 nov 2015 6.72 0 0 25 nov 2015 6.72 -0.11 -1.610541727672035 24 nov 2015 6.83 -0.05 -0.7267441860465116 23 nov 2015 6.88 -0.05 -0.7215007215007215 20 nov 2015 6.93 0.12 1.7621145374449338 19 nov 2015 6.81 0.08 1.188707280832095 18 nov 2015 6.73 0.07 1.0510510510510511 17 nov 2015 6.66 0.1 1.524390243902439 16 nov 2015 6.56 -0.03 -0.4552352048558422 13 nov 2015 6.59 -0.07 -1.0510510510510511 12 nov 2015 6.66 -0.03 -0.4484304932735426 11 nov 2015 6.69 0.11 1.6717325227963526 10 nov 2015 6.58 -0.09 -1.3493253373313343 09 nov 2015 6.67 -0.04 -0.5961251862891207 06 nov 2015 6.71 -0.13 -1.9005847953216375 05 nov 2015 6.84 -0.07 -1.0130246020260492 04 nov 2015 6.91 0.17 2.522255192878338 03 nov 2015 6.74 0.09 1.3533834586466165 02 nov 2015 6.65 0.03 0.45317220543806647 30 oct 2015 6.62 -0.03 -0.45112781954887216 29 oct 2015 6.65 -0.14 -2.0618556701030926 28 oct 2015 6.79 0.08 1.1922503725782414 27 oct 2015 6.71 -0.07 -1.0324483775811208 26 oct 2015 6.78 -0.04 -0.5865102639296188 23 oct 2015 6.82 0.08 1.1869436201780414 22 oct 2015 6.74 0.08 1.2012012012012012 21 oct 2015 6.66 -0.1 -1.4792899408284024 20 oct 2015 6.76 0.01 0.14814814814814814 19 oct 2015 6.75 -0.02 -0.29542097488921715 16 oct 2015 6.77 -0.02 -0.29455081001472755 15 oct 2015 6.79 -0.02 -0.2936857562408223 14 oct 2015 6.81 0.01 0.14705882352941177 13 oct 2015 6.8 -0.15 -2.158273381294964 12 oct 2015 6.95 -0.03 -0.4297994269340974 09 oct 2015 6.98 0.15 2.1961932650073206 08 oct 2015 6.83 -0.05 -0.7267441860465116 07 oct 2015 6.88 0.11 1.6248153618906942 06 oct 2015 6.77 0.09 1.347305389221557 05 oct 2015 6.68 0.35 5.529225908372828 02 oct 2015 6.33 -0.08 -1.24804992199688 01 oct 2015 6.41 0.07 1.1041009463722398 30 sept 2015 6.34 0.18 2.9220779220779223 29 sept 2015 6.16 -0.06 -0.9646302250803859 28 sept 2015 6.22 -0.16 -2.5078369905956115 25 sept 2015 6.38 0.27 4.4189852700491 24 sept 2015 6.11 -0.28 -4.381846635367762 23 sept 2015 6.39 -0.05 -0.7763975155279503 22 sept 2015 6.44 -0.17 -2.571860816944024 21 sept 2015 6.61 -0.11 -1.6369047619047619 18 sept 2015 6.72 -0.06 -0.8849557522123894 17 sept 2015 6.78 0 0 16 sept 2015 6.78 0.12 1.8018018018018018 15 sept 2015 6.66 0.13 1.9908116385911179 14 sept 2015 6.53 -0.01 -0.1529051987767584 11 sept 2015 6.54 0.06 0.9259259259259259 10 sept 2015 6.48 -0.26 -3.857566765578635 09 sept 2015 6.74 0.07 1.0494752623688155 08 sept 2015 6.67 0.13 1.9877675840978593 07 sept 2015 6.54 -0.1 -1.5060240963855422 04 sept 2015 6.64 -0.04 -0.5988023952095808 03 sept 2015 6.68 0.02 0.3003003003003003 02 sept 2015 6.66 -0.04 -0.5970149253731343 01 sept 2015 6.7 -0.01 -0.14903129657228018 31 ago 2015 6.71 -0.24 -3.4532374100719423 28 ago 2015 6.95 0.11 1.608187134502924 27 ago 2015 6.84 0.27 4.109589041095891 26 ago 2015 6.57 -0.14 -2.0864381520119224 25 ago 2015 6.71 0.29 4.517133956386293 24 ago 2015 6.42 -0.45 -6.550218340611353 21 ago 2015 6.87 -0.1 -1.4347202295552368 20 ago 2015 6.97 -0.12 -1.692524682651622 19 ago 2015 7.09 0.02 0.2828854314002829 18 ago 2015 7.07 -0.07 -0.9803921568627451 17 ago 2015 7.14 -0.02 -0.27932960893854747 14 ago 2015 7.16 -0.01 -0.1394700139470014 13 ago 2015 7.17 -0.03 -0.4166666666666667 12 ago 2015 7.2 -0.14 -1.9073569482288828 11 ago 2015 7.34 -0.02 -0.2717391304347826 10 ago 2015 7.36 0.02 0.2724795640326976 07 ago 2015 7.34 -0.02 -0.2717391304347826 06 ago 2015 7.36 -0.1 -1.3404825737265416 05 ago 2015 7.46 -0.01 -0.13386880856760375 04 ago 2015 7.47 -0.04 -0.5326231691078562 03 ago 2015 7.51 -0.05 -0.6613756613756614 31 jul 2015 7.56 0.07 0.9345794392523364 30 jul 2015 7.49 -0.01 -0.13333333333333333 29 jul 2015 7.5 0.07 0.9421265141318977 28 jul 2015 7.43 0.01 0.1347708894878706 27 jul 2015 7.42 -0.09 -1.1984021304926764 24 jul 2015 7.51 -0.23 -2.9715762273901807 23 jul 2015 7.74 -0.14 -1.7766497461928934 22 jul 2015 7.88 -0.11 -1.376720901126408 21 jul 2015 7.99 0.07 0.8838383838383839 20 jul 2015 7.92 -0.13 -1.6149068322981366 17 jul 2015 8.05 -0.09 -1.1056511056511056 16 jul 2015 8.14 0.01 0.12300123001230012 15 jul 2015 8.13 0 0 14 jul 2015 8.13 0.05 0.6188118811881188 13 jul 2015 8.08 0.11 1.3801756587202008 10 jul 2015 7.97 0.06 0.7585335018963337 09 jul 2015 7.91 0.01 0.12658227848101267 08 jul 2015 7.9 -0.05 -0.6289308176100629 07 jul 2015 7.95 -0.11 -1.3647642679900744 06 jul 2015 8.06 -0.13 -1.5873015873015872 03 jul 2015 8.19 0.01 0.12224938875305623 02 jul 2015 8.18 0.03 0.36809815950920244 01 jul 2015 8.15 -0.01 -0.12254901960784313 30 jun 2015 8.16 0.01 0.12269938650306748 29 jun 2015 8.15 -0.11 -1.3317191283292977 26 jun 2015 8.26 -0.02 -0.24154589371980675 25 jun 2015 8.28 -0.08 -0.9569377990430622 24 jun 2015 8.36 0.04 0.4807692307692308 22 jun 2015 8.32 0.03 0.3618817852834741 19 jun 2015 8.29 -0.02 -0.24067388688327315 18 jun 2015 8.31 0.13 1.5892420537897312 17 jun 2015 8.18 -0.01 -0.1221001221001221 16 jun 2015 8.19 0.09 1.1111111111111112 15 jun 2015 8.1 -0.08 -0.9779951100244498 12 jun 2015 8.18 0.04 0.4914004914004914 11 jun 2015 8.14 -0.13 -1.5719467956469166 10 jun 2015 8.27 0.12 1.4723926380368098 09 jun 2015 8.15 0.03 0.3694581280788177 08 jun 2015 8.12 0.08 0.9950248756218906 05 jun 2015 8.04 -0.12 -1.4705882352941178 04 jun 2015 8.16 -0.07 -0.850546780072904 03 jun 2015 8.23 0.06 0.7343941248470012 02 jun 2015 8.17 0.07 0.8641975308641975 01 jun 2015 8.1 -0.07 -0.8567931456548348 29 may 2015 8.17 0.03 0.36855036855036855 28 may 2015 8.14 -0.03 -0.3671970624235006 27 may 2015 8.17 -0.11 -1.328502415458937 26 may 2015 8.28 -0.18 -2.127659574468085 22 may 2015 8.46 -0.07 -0.82063305978898 21 may 2015 8.53 -0.08 -0.9291521486643438 20 may 2015 8.61 -0.04 -0.4624277456647399 19 may 2015 8.65 -0.13 -1.4806378132118452 18 may 2015 8.78 -0.02 -0.22727272727272727 15 may 2015 8.8 0.09 1.0332950631458093 13 may 2015 8.71 0.05 0.5773672055427251 12 may 2015 8.66 -0.08 -0.9153318077803204 11 may 2015 8.74 0.02 0.22935779816513763 08 may 2015 8.72 0.13 1.5133876600698486 07 may 2015 8.59 -0.06 -0.6936416184971098 06 may 2015 8.65 0.02 0.23174971031286212 05 may 2015 8.63 0.05 0.5827505827505828 04 may 2015 8.58 -0.05 -0.5793742757821553 30 abr 2015 8.63 -0.13 -1.4840182648401827 29 abr 2015 8.76 -0.03 -0.3412969283276451 28 abr 2015 8.79 -0.02 -0.22701475595913734 27 abr 2015 8.81 0.1 1.148105625717566 24 abr 2015 8.71 0.18 2.1101992966002343 23 abr 2015 8.53 0.09 1.066350710900474 22 abr 2015 8.44 0 0 21 abr 2015 8.44 -0.01 -0.11834319526627218 20 abr 2015 8.45 -0.03 -0.35377358490566035 17 abr 2015 8.48 -0.11 -1.280558789289872 16 abr 2015 8.59 0.1 1.1778563015312131 15 abr 2015 8.49 0.05 0.5924170616113744 14 abr 2015 8.44 -0.08 -0.9389671361502347 13 abr 2015 8.52 0.01 0.11750881316098707 10 abr 2015 8.51 -0.1 -1.1614401858304297 09 abr 2015 8.61 -0.04 -0.4624277456647399 08 abr 2015 8.65 0.12 1.4067995310668229 07 abr 2015 8.53 0.2 2.4009603841536613 02 abr 2015 8.33 0.17 2.0833333333333335 01 abr 2015 8.16 0.18 2.255639097744361 31 mar 2015 7.98 0.04 0.5037783375314862 30 mar 2015 7.94 0.03 0.37926675094816686 27 mar 2015 7.91 -0.06 -0.7528230865746549 26 mar 2015 7.97 -0.23 -2.8048780487804876 25 mar 2015 8.2 -0.04 -0.4854368932038835 24 mar 2015 8.24 0.09 1.1042944785276074 23 mar 2015 8.15 0.05 0.6172839506172839 20 mar 2015 8.1 0.16 2.0151133501259446 19 mar 2015 7.94 0.07 0.8894536213468869 18 mar 2015 7.87 0.1 1.287001287001287 17 mar 2015 7.77 0.01 0.12886597938144329 16 mar 2015 7.76 0.01 0.12903225806451613 13 mar 2015 7.75 -0.24 -3.0037546933667083 12 mar 2015 7.99 0.16 2.0434227330779056 11 mar 2015 7.83 -0.02 -0.25477707006369427 10 mar 2015 7.85 -0.1 -1.2578616352201257 09 mar 2015 7.95 -0.19 -2.3341523341523343 06 mar 2015 8.14 -0.2 -2.3980815347721824 05 mar 2015 8.34 0 0 04 mar 2015 8.34 -0.24 -2.797202797202797 03 mar 2015 8.58 -0.05 -0.5793742757821553 02 mar 2015 8.63 -0.09 -1.0321100917431192 27 feb 2015 8.72 0.08 0.9259259259259259 26 feb 2015 8.64 0.02 0.23201856148491878 25 feb 2015 8.62 0.06 0.7009345794392523 24 feb 2015 8.56 0.01 0.11695906432748537 23 feb 2015 8.55 0.09 1.0638297872340425 20 feb 2015 8.46 -0.05 -0.5875440658049353 19 feb 2015 8.51 -0.06 -0.7001166861143524 18 feb 2015 8.57 0.07 0.8235294117647058 17 feb 2015 8.5 -0.03 -0.3516998827667057 16 feb 2015 8.53 0 0 13 feb 2015 8.53 0.14 1.66865315852205 12 feb 2015 8.39 0.18 2.192448233861145 11 feb 2015 8.21 -0.22 -2.6097271648873073 10 feb 2015 8.43 -0.04 -0.4722550177095632 09 feb 2015 8.47 -0.01 -0.1179245283018868 06 feb 2015 8.48 0.02 0.2364066193853428 05 feb 2015 8.46 -0.02 -0.2358490566037736 04 feb 2015 8.48 -0.03 -0.3525264394829612 03 feb 2015 8.51 0.15 1.7942583732057416 02 feb 2015 8.36 -0.06 -0.7125890736342043 30 ene 2015 8.42 -0.24 -2.771362586605081 29 ene 2015 8.66 -0.08 -0.9153318077803204 28 ene 2015 8.74 0 0 27 ene 2015 8.74 0 0 26 ene 2015 8.74 -0.04 -0.45558086560364464 23 ene 2015 8.78 -0.06 -0.6787330316742082 22 ene 2015 8.84 0.15 1.7261219792865363 21 ene 2015 8.69 0.13 1.5186915887850467 20 ene 2015 8.56 -0.1 -1.1547344110854503 19 ene 2015 8.66 0.05 0.5807200929152149 16 ene 2015 8.61 0 0 15 ene 2015 8.61 0.02 0.23282887077997672 14 ene 2015 8.59 -0.06 -0.6936416184971098 13 ene 2015 8.65 0.11 1.288056206088993 12 ene 2015 8.54 -0.16 -1.839080459770115 09 ene 2015 8.7 -0.03 -0.3436426116838488 08 ene 2015 8.73 0.15 1.7482517482517483 07 ene 2015 8.58 0.2 2.386634844868735 06 ene 2015 8.38 0 0 05 ene 2015 8.38 -0.21 -2.4447031431897557 02 ene 2015 8.59 -0.22 -2.497162315550511 31 dic 2014 8.81 -0.04 -0.4519774011299435 30 dic 2014 8.85 0.02 0.22650056625141562 29 dic 2014 8.83 -- -- 23 dic 2014 8.73 -0.05 -0.5694760820045558 22 dic 2014 8.78 -0.03 -0.340522133938706 19 dic 2014 8.81 0.08 0.9163802978235968 18 dic 2014 8.73 0.3 3.5587188612099645 17 dic 2014 8.43 0.35 4.3316831683168315 16 dic 2014 8.08 -0.37 -4.378698224852071 15 dic 2014 8.45 -0.2 -2.3121387283236996 12 dic 2014 8.65 -0.14 -1.5927189988623436 11 dic 2014 8.79 -0.19 -2.115812917594655 10 dic 2014 8.98 -0.03 -0.33296337402885684 09 dic 2014 9.01 -0.2 -2.1715526601520088 08 dic 2014 9.21 0.01 0.10869565217391304 05 dic 2014 9.2 -0.07 -0.7551240560949298 04 dic 2014 9.27 -0.15 -1.5923566878980893 03 dic 2014 9.42 0.02 0.2127659574468085 02 dic 2014 9.4 -0.1 -1.0526315789473684 01 dic 2014 9.5 -0.28 -2.8629856850715747 28 nov 2014 9.78 -0.24 -2.395209580838323 27 nov 2014 10.02 0.04 0.40080160320641284 26 nov 2014 9.98 -0.05 -0.4985044865403789 25 nov 2014 10.03 0.06 0.6018054162487463 24 nov 2014 9.97 0.05 0.5040322580645161 21 nov 2014 9.92 0.16 1.639344262295082 20 nov 2014 9.76 0.2 2.092050209205021 19 nov 2014 9.56 0.2 2.1367521367521367 18 nov 2014 9.36 -0.04 -0.425531914893617 17 nov 2014 9.4 0.11 1.1840688912809472 14 nov 2014 9.29 -0.28 -2.9258098223615465 13 nov 2014 9.57 -0.1 -1.0341261633919339 12 nov 2014 9.67 0.13 1.3626834381551363 11 nov 2014 9.54 -0.19 -1.9527235354573484 10 nov 2014 9.73 0.07 0.7246376811594203 07 nov 2014 9.66 -0.04 -0.41237113402061853 06 nov 2014 9.7 -0.1 -1.0204081632653061 05 nov 2014 9.8 0 0 04 nov 2014 9.8 -0.07 -0.7092198581560284 03 nov 2014 9.87 -0.1 -1.0030090270812437 31 oct 2014 9.97 0.06 0.6054490413723511 30 oct 2014 9.91 0.16 1.641025641025641 29 oct 2014 9.75 0.19 1.9874476987447698 28 oct 2014 9.56 0.41 4.48087431693989 27 oct 2014 9.15 -0.31 -3.2769556025369977 24 oct 2014 9.46 0.08 0.8528784648187633 23 oct 2014 9.38 -0.26 -2.6970954356846475 22 oct 2014 9.64 0.03 0.31217481789802287 21 oct 2014 9.61 -0.26 -2.634245187436677 20 oct 2014 9.87 -0.05 -0.5040322580645161 17 oct 2014 9.92 0.12 1.2244897959183674 16 oct 2014 9.8 -0.26 -2.584493041749503 15 oct 2014 10.06 -0.26 -2.5193798449612403 14 oct 2014 10.32 -0.03 -0.2898550724637681 13 oct 2014 10.35 0.09 0.8771929824561403 10 oct 2014 10.26 -0.26 -2.4714828897338403 09 oct 2014 10.52 0.09 0.862895493767977 08 oct 2014 10.43 -0.01 -0.09578544061302682 07 oct 2014 10.44 -0.05 -0.47664442326024786 06 oct 2014 10.49 0.7 7.150153217568948 03 oct 2014 9.79 0.02 0.2047082906857728 02 oct 2014 9.77 -0.16 -1.6112789526686808 01 oct 2014 9.93 -0.02 -0.20100502512562815 30 sept 2014 9.95 -0.07 -0.6986027944111777 29 sept 2014 10.02 -0.3 -2.9069767441860463 26 sept 2014 10.32 -0.09 -0.8645533141210374 25 sept 2014 10.41 0.03 0.28901734104046245 24 sept 2014 10.38 -0.17 -1.6113744075829384 23 sept 2014 10.55 0.02 0.1899335232668566 22 sept 2014 10.53 -0.28 -2.590194264569843 19 sept 2014 10.81 -0.03 -0.2767527675276753 18 sept 2014 10.84 -0.29 -2.605570530098832 17 sept 2014 11.13 0.14 1.2738853503184713 16 sept 2014 10.99 0.18 1.6651248843663276 15 sept 2014 10.81 0 0 12 sept 2014 10.81 -0.32 -2.875112309074573 11 sept 2014 11.13 0.08 0.7239819004524887 10 sept 2014 11.05 -0.18 -1.6028495102404274 09 sept 2014 11.23 -0.38 -3.273040482342808 08 sept 2014 11.61 -0.06 -0.5141388174807198 05 sept 2014 11.67 -0.09 -0.7653061224489796 04 sept 2014 11.76 -0.1 -0.8431703204047217 03 sept 2014 11.86 0.23 1.9776440240756663 02 sept 2014 11.63 -0.12 -1.0212765957446808 01 sept 2014 11.75 0.15 1.293103448275862 29 ago 2014 11.6 0.02 0.17271157167530224 28 ago 2014 11.58 0.13 1.1353711790393013 27 ago 2014 11.45 0.08 0.7036059806508356 26 ago 2014 11.37 0.18 1.6085790884718498 25 ago 2014 11.19 0 0 22 ago 2014 11.19 -0.06 -0.5333333333333333 21 ago 2014 11.25 0.04 0.3568242640499554 20 ago 2014 11.21 0.11 0.990990990990991 19 ago 2014 11.1 0.12 1.092896174863388 18 ago 2014 10.98 0.18 1.6666666666666667 14 ago 2014 10.8 -0.04 -0.36900369003690037 13 ago 2014 10.84 0.06 0.5565862708719852 12 ago 2014 10.78 0.06 0.5597014925373134 11 ago 2014 10.72 0.19 1.8043684710351378 08 ago 2014 10.53 -0.23 -2.137546468401487 07 ago 2014 10.76 0.1 0.9380863039399625 06 ago 2014 10.66 -0.15 -1.387604070305273 05 ago 2014 10.81 0.03 0.2782931354359926 04 ago 2014 10.78 0.05 0.4659832246039143 01 ago 2014 10.73 -0.03 -0.2788104089219331 31 jul 2014 10.76 -0.24 -2.1818181818181817 30 jul 2014 11 -0.06 -0.5424954792043399 29 jul 2014 11.06 -0.05 -0.45004500450045004 28 jul 2014 11.11 -0.04 -0.35874439461883406 25 jul 2014 11.15 -0.01 -0.08960573476702509 24 jul 2014 11.16 0.04 0.3597122302158273 23 jul 2014 11.12 -0.04 -0.35842293906810035 22 jul 2014 11.16 0.17 1.5468607825295724 21 jul 2014 10.99 0.04 0.365296803652968 18 jul 2014 10.95 0.17 1.5769944341372912 17 jul 2014 10.78 -0.09 -0.827966881324747 15 jul 2014 10.87 0.02 0.18433179723502305 14 jul 2014 10.85 0.16 1.4967259120673526 11 jul 2014 10.69 0.04 0.3755868544600939 10 jul 2014 10.65 -0.05 -0.4672897196261682 09 jul 2014 10.7 0.02 0.18726591760299627 08 jul 2014 10.68 0.03 0.28169014084507044 07 jul 2014 10.65 -0.05 -0.4672897196261682 04 jul 2014 10.7 0.12 1.1342155009451795 03 jul 2014 10.58 -0.03 -0.2827521206409048 02 jul 2014 10.61 -0.1 -0.9337068160597572 01 jul 2014 10.71 0.11 1.0377358490566038 30 jun 2014 10.6 -0.05 -0.4694835680751174 27 jun 2014 10.65 0.05 0.4716981132075472 26 jun 2014 10.6 -0.12 -1.1194029850746268 25 jun 2014 10.72 -0.01 -0.09319664492078285 24 jun 2014 10.73 0.05 0.4681647940074906 20 jun 2014 10.68 -0.09 -0.8356545961002786 19 jun 2014 10.77 0.24 2.2792022792022792 18 jun 2014 10.53 -0.05 -0.4725897920604915 17 jun 2014 10.58 -0.11 -1.028999064546305 16 jun 2014 10.69 0.13 1.231060606060606 13 jun 2014 10.56 -0.19 -1.7674418604651163 12 jun 2014 10.75 0.02 0.1863932898415657 11 jun 2014 10.73 0.09 0.8458646616541353 10 jun 2014 10.64 0.23 2.2094140249759846 06 jun 2014 10.41 0.17 1.66015625 05 jun 2014 10.24 0.11 1.0858835143139192 04 jun 2014 10.13 -0.05 -0.4911591355599214 03 jun 2014 10.18 0 0 02 jun 2014 10.18 -0.1 -0.9727626459143969 30 may 2014 10.28 0 0 28 may 2014 10.28 -0.15 -1.4381591562799616 27 may 2014 10.43 0.02 0.19212295869356388 26 may 2014 10.41 -0.01 -0.09596928982725528 23 may 2014 10.42 0 0 22 may 2014 10.42 0.02 0.19230769230769232 21 may 2014 10.4 -0.1 -0.9523809523809523 20 may 2014 10.5 -0.03 -0.2849002849002849 19 may 2014 10.53 -0.08 -0.7540056550424128 16 may 2014 10.61 0.01 0.09433962264150944 15 may 2014 10.6 -0.04 -0.37593984962406013 14 may 2014 10.64 0 0 13 may 2014 10.64 0.08 0.7575757575757576 12 may 2014 10.56 0.1 0.9560229445506692 09 may 2014 10.46 -0.1 -0.946969696969697 08 may 2014 10.56 0.11 1.0526315789473684 07 may 2014 10.45 0.11 1.0638297872340425 06 may 2014 10.34 0.01 0.0968054211035818 05 may 2014 10.33 0.08 0.7804878048780488 02 may 2014 10.25 0.14 1.3847675568743818 30 abr 2014 10.11 -0.13 -1.26953125 29 abr 2014 10.24 0.23 2.2977022977022976 28 abr 2014 10.01 -0.04 -0.39800995024875624 25 abr 2014 10.05 -0.02 -0.19860973187686196 24 abr 2014 10.07 0.03 0.29880478087649404 23 abr 2014 10.04 -0.07 -0.6923837784371909 22 abr 2014 10.11 0.1 0.999000999000999 17 abr 2014 10.01 0.01 0.1 16 abr 2014 10 -0.07 -0.6951340615690169 15 abr 2014 10.07 -0.12 -1.1776251226692835 14 abr 2014 10.19 0.1 0.9910802775024777 11 abr 2014 10.09 -0.09 -0.8840864440078585 10 abr 2014 10.18 0.11 1.0923535253227408 09 abr 2014 10.07 -0.3 -2.892960462873674 08 abr 2014 10.37 0.29 2.876984126984127 07 abr 2014 10.08 -0.08 -0.7874015748031497 04 abr 2014 10.16 0.27 2.730030333670374 03 abr 2014 9.89 0.03 0.30425963488843816 02 abr 2014 9.86 0.05 0.509683995922528 01 abr 2014 9.81 0.04 0.4094165813715456 31 mar 2014 9.77 0.05 0.51440329218107 28 mar 2014 9.72 0.11 1.1446409989594173 27 mar 2014 9.61 0.17 1.8008474576271187 26 mar 2014 9.44 0.08 0.8547008547008547 25 mar 2014 9.36 0.12 1.2987012987012987 24 mar 2014 9.24 -0.04 -0.43103448275862066 21 mar 2014 9.28 0.21 2.3153252480705624 20 mar 2014 9.07 0.01 0.11037527593818984 19 mar 2014 9.06 0.18 2.027027027027027 18 mar 2014 8.88 0.06 0.6802721088435374 17 mar 2014 8.82 0.07 0.8 14 mar 2014 8.75 -0.14 -1.5748031496062993 13 mar 2014 8.89 0.03 0.33860045146726864 12 mar 2014 8.86 -0.13 -1.4460511679644048 11 mar 2014 8.99 0.11 1.2387387387387387 10 mar 2014 8.88 -0.24 -2.6315789473684212 07 mar 2014 9.12 -0.12 -1.2987012987012987 06 mar 2014 9.24 0.12 1.3157894736842106 05 mar 2014 9.12 0.03 0.33003300330033003 04 mar 2014 9.09 0.07 0.7760532150776053 03 mar 2014 9.02 -0.16 -1.7429193899782136 28 feb 2014 9.18 0.1 1.1013215859030836 27 feb 2014 9.08 0.06 0.6651884700665188 26 feb 2014 9.02 -0.08 -0.8791208791208791 25 feb 2014 9.1 -0.08 -0.8714596949891068 24 feb 2014 9.18 0.05 0.547645125958379 21 feb 2014 9.13 0.21 2.3542600896860986 20 feb 2014 8.92 -0.02 -0.22371364653243847 19 feb 2014 8.94 -0.12 -1.3245033112582782 18 feb 2014 9.06 -0.06 -0.6578947368421053 17 feb 2014 9.12 0.08 0.8849557522123894 14 feb 2014 9.04 0.14 1.5730337078651686 13 feb 2014 8.9 -0.2 -2.197802197802198 12 feb 2014 9.1 0.15 1.675977653631285 11 feb 2014 8.95 -0.02 -0.2229654403567447 10 feb 2014 8.97 -0.07 -0.7743362831858407 07 feb 2014 9.04 0.1 1.1185682326621924 06 feb 2014 8.94 0.18 2.0547945205479454 05 feb 2014 8.76 0.03 0.3436426116838488 04 feb 2014 8.73 0 0 03 feb 2014 8.73 -0.02 -0.22857142857142856 31 ene 2014 8.75 -0.11 -1.2415349887133182 30 ene 2014 8.86 0.09 1.0262257696693273 29 ene 2014 8.77 -0.2 -2.229654403567447 28 ene 2014 8.97 0.05 0.5605381165919282 27 ene 2014 8.92 0.01 0.1122334455667789 24 ene 2014 8.91 -0.31 -3.3622559652928414 23 ene 2014 9.22 -0.05 -0.5393743257820928 22 ene 2014 9.27 -0.04 -0.4296455424274973 21 ene 2014 9.31 -0.04 -0.42780748663101603 20 ene 2014 9.35 0.03 0.3218884120171674 17 ene 2014 9.32 -0.14 -1.4799154334038056 16 ene 2014 9.46 -0.03 -0.31612223393045313 15 ene 2014 9.49 0.08 0.8501594048884166 14 ene 2014 9.41 -0.08 -0.8429926238145417 13 ene 2014 9.49 0.08 0.8501594048884166 10 ene 2014 9.41 0.14 1.5102481121898597 09 ene 2014 9.27 -0.14 -1.487778958554729 08 ene 2014 9.41 -0.12 -1.2591815320041972 07 ene 2014 9.53 0.09 0.9533898305084746 06 ene 2014 9.44 -0.08 -0.8403361344537815 03 ene 2014 9.52 -0.05 -0.522466039707419 02 ene 2014 9.57 -0.18 -1.8461538461538463 31 dic 2013 9.75 -0.01 -0.10245901639344263 30 dic 2013 9.76 0.08 0.8264462809917356 27 dic 2013 9.68 0.06 0.6237006237006237 23 dic 2013 9.62 0.01 0.1040582726326743 20 dic 2013 9.61 0 0 19 dic 2013 9.61 0.01 0.10416666666666667 18 dic 2013 9.6 -0.06 -0.6211180124223602 17 dic 2013 9.66 -0.06 -0.6172839506172839 16 dic 2013 9.72 0.12 1.25 13 dic 2013 9.6 0.04 0.41841004184100417 12 dic 2013 9.56 -0.17 -1.7471736896197327 11 dic 2013 9.73 -0.09 -0.9164969450101833 10 dic 2013 9.82 0 0 09 dic 2013 9.82 0.14 1.4462809917355373 06 dic 2013 9.68 0.11 1.1494252873563218 05 dic 2013 9.57 0.05 0.5252100840336135 04 dic 2013 9.52 -0.16 -1.6528925619834711 03 dic 2013 9.68 -0.19 -1.9250253292806485 02 dic 2013 9.87 -0.08 -0.8040201005025126 29 nov 2013 9.95 0.03 0.3024193548387097 28 nov 2013 9.92 0.06 0.6085192697768763 27 nov 2013 9.86 0.03 0.3051881993896236 26 nov 2013 9.83 -0.18 -1.7982017982017982 25 nov 2013 10.01 0.01 0.1 22 nov 2013 10 0.08 0.8064516129032258 21 nov 2013 9.92 -0.14 -1.3916500994035785 20 nov 2013 10.06 -0.09 -0.8866995073891626 19 nov 2013 10.15 -0.03 -0.29469548133595286 18 nov 2013 10.18 0.12 1.1928429423459244 15 nov 2013 10.06 0.24 2.443991853360489 14 nov 2013 9.82 0.14 1.4462809917355373 13 nov 2013 9.68 -0.08 -0.819672131147541 12 nov 2013 9.76 -0.03 -0.30643513789581206 11 nov 2013 9.79 0.15 1.5560165975103735 08 nov 2013 9.64 -0.4 -3.9840637450199203 07 nov 2013 10.04 -0.01 -0.09950248756218906 06 nov 2013 10.05 -0.03 -0.2976190476190476 05 nov 2013 10.08 -0.28 -2.7027027027027026 04 nov 2013 10.36 0.02 0.19342359767891681 31 oct 2013 10.34 -0.13 -1.241642788920726 30 oct 2013 10.47 0 0 29 oct 2013 10.47 0.05 0.4798464491362764 28 oct 2013 10.42 0.1 0.9689922480620154 25 oct 2013 10.32 0.05 0.48685491723466406 24 oct 2013 10.27 -0.13 -1.25 23 oct 2013 10.4 -0.14 -1.3282732447817838 22 oct 2013 10.54 0.09 0.861244019138756 21 oct 2013 10.45 -0.05 -0.47619047619047616 18 oct 2013 10.5 0.05 0.4784688995215311 17 oct 2013 10.45 0.05 0.4807692307692308 16 oct 2013 10.4 0.06 0.5802707930367504 15 oct 2013 10.34 0.08 0.7797270955165692 14 oct 2013 10.26 0 0 11 oct 2013 10.26 0.1 0.984251968503937 10 oct 2013 10.16 0.14 1.3972055888223553 09 oct 2013 10.02 -0.04 -0.3976143141153082 08 oct 2013 10.06 0.01 0.09950248756218906 07 oct 2013 10.05 0.02 0.19940179461615154 04 oct 2013 10.03 -0.08 -0.7912957467853611 03 oct 2013 10.11 0 0 02 oct 2013 10.11 0.08 0.7976071784646062 01 oct 2013 10.03 0.09 0.9054325955734407 30 sept 2013 9.94 -0.1 -0.9960159362549801 27 sept 2013 10.04 -0.17 -1.6650342801175317 26 sept 2013 10.21 0.06 0.5911330049261084 25 sept 2013 10.15 -0.09 -0.87890625 24 sept 2013 10.24 -0.01 -0.0975609756097561 23 sept 2013 10.25 -0.11 -1.0617760617760619 20 sept 2013 10.36 -0.07 -0.6711409395973155 19 sept 2013 10.43 0.37 3.6779324055666005 18 sept 2013 10.06 0.05 0.4995004995004995 17 sept 2013 10.01 -0.05 -0.4970178926441352 16 sept 2013 10.06 0.17 1.7189079878665319 13 sept 2013 9.89 -0.04 -0.4028197381671702 12 sept 2013 9.93 -0.03 -0.30120481927710846 11 sept 2013 9.96 -0.05 -0.4995004995004995 10 sept 2013 10.01 0.25 2.5614754098360657 09 sept 2013 9.76 0.2 2.092050209205021 06 sept 2013 9.56 0.23 2.465166130760986 05 sept 2013 9.33 0.08 0.8648648648648649 04 sept 2013 9.25 0.01 0.10822510822510822 03 sept 2013 9.24 -0.03 -0.32362459546925565 02 sept 2013 9.27 0.08 0.8705114254624592 30 ago 2013 9.19 0.03 0.32751091703056767 29 ago 2013 9.16 0.03 0.32858707557502737 28 ago 2013 9.13 -0.01 -0.10940919037199125 27 ago 2013 9.14 -0.28 -2.9723991507430996 26 ago 2013 9.42 0.14 1.5086206896551724 23 ago 2013 9.28 0.07 0.760043431053203 22 ago 2013 9.21 -0.01 -0.10845986984815618 21 ago 2013 9.22 -0.13 -1.3903743315508021 20 ago 2013 9.35 -0.02 -0.21344717182497333 19 ago 2013 9.37 -0.17 -1.7819706498951782 16 ago 2013 9.54 -0.27 -2.7522935779816513 14 ago 2013 9.81 -0.01 -0.10183299389002037 13 ago 2013 9.82 -0.16 -1.6032064128256514 12 ago 2013 9.98 0.13 1.3197969543147208 09 ago 2013 9.85 0.19 1.9668737060041408 08 ago 2013 9.66 0.11 1.1518324607329844 07 ago 2013 9.55 -0.05 -0.5208333333333334 06 ago 2013 9.6 -0.12 -1.2345679012345678 05 ago 2013 9.72 -0.02 -0.2053388090349076 02 ago 2013 9.74 0.02 0.205761316872428 01 ago 2013 9.72 0.18 1.8867924528301887 31 jul 2013 9.54 -0.1 -1.037344398340249 30 jul 2013 9.64 -0.09 -0.9249743062692704 29 jul 2013 9.73 -0.04 -0.4094165813715456 26 jul 2013 9.77 0 0 25 jul 2013 9.77 -0.06 -0.6103763987792472 24 jul 2013 9.83 -0.06 -0.6066734074823054 23 jul 2013 9.89 0.19 1.958762886597938 22 jul 2013 9.7 0.02 0.2066115702479339 19 jul 2013 9.68 -0.08 -0.819672131147541 18 jul 2013 9.76 0.11 1.1398963730569949 17 jul 2013 9.65 0.08 0.8359456635318704 16 jul 2013 9.57 0.03 0.31446540880503143 15 jul 2013 9.54 0.05 0.5268703898840885 12 jul 2013 9.49 0.05 0.5296610169491526 11 jul 2013 9.44 0.09 0.9625668449197861 10 jul 2013 9.35 0.01 0.10706638115631692 09 jul 2013 9.34 0 0 08 jul 2013 9.34 0.09 0.972972972972973 05 jul 2013 9.25 -0.14 -1.490947816826411 04 jul 2013 9.39 0.12 1.2944983818770226 03 jul 2013 9.27 -0.35 -3.638253638253638 02 jul 2013 9.62 0 0 01 jul 2013 9.62 0.07 0.7329842931937173 28 jun 2013 9.55 -0.16 -1.64778578784758 27 jun 2013 9.71 0.2 2.103049421661409 26 jun 2013 9.51 0.22 2.3681377825618943 25 jun 2013 9.29 0.28 3.1076581576026636 24 jun 2013 9.01 -0.27 -2.9094827586206895 21 jun 2013 9.28 0.04 0.4329004329004329 20 jun 2013 9.24 -0.72 -7.228915662650603 19 jun 2013 9.96 0.01 0.10050251256281408 18 jun 2013 9.95 -0.16 -1.5825914935707222 17 jun 2013 10.11 -0.12 -1.1730205278592376 14 jun 2013 10.23 0.12 1.1869436201780414 13 jun 2013 10.11 -0.06 -0.5899705014749262 12 jun 2013 10.17 0.04 0.39486673247778875 11 jun 2013 10.13 -0.17 -1.6504854368932038 10 jun 2013 10.3 -0.16 -1.5296367112810707 07 jun 2013 10.46 0 0 06 jun 2013 10.46 -0.22 -2.059925093632959 05 jun 2013 10.68 -0.11 -1.0194624652455977 04 jun 2013 10.79 0.14 1.3145539906103287 03 jun 2013 10.65 -0.05 -0.4672897196261682 31 may 2013 10.7 -0.17 -1.5639374425022998 30 may 2013 10.87 -0.16 -1.4505893019038985 29 may 2013 11.03 -0.24 -2.129547471162378 28 may 2013 11.27 0.03 0.2669039145907473 27 may 2013 11.24 0.06 0.5366726296958855 24 may 2013 11.18 0.03 0.26905829596412556 23 may 2013 11.15 -0.31 -2.7050610820244327 22 may 2013 11.46 0.04 0.3502626970227671 21 may 2013 11.42 0.01 0.0876424189307625 17 may 2013 11.41 0.03 0.26362038664323373 16 may 2013 11.38 -0.04 -0.3502626970227671 15 may 2013 11.42 0 0 14 may 2013 11.42 0.04 0.351493848857645 13 may 2013 11.38 -0.1 -0.8710801393728222 10 may 2013 11.48 -0.17 -1.4592274678111588 08 may 2013 11.65 0.17 1.480836236933798 07 may 2013 11.48 0.1 0.8787346221441125 06 may 2013 11.38 -0.11 -0.9573542210617929 03 may 2013 11.49 0.12 1.0554089709762533 02 may 2013 11.37 0.15 1.3368983957219251 30 abr 2013 11.22 -0.04 -0.3552397868561279 29 abr 2013 11.26 -0.07 -0.617828773168579 26 abr 2013 11.33 0.01 0.09 25 abr 2013 11.32 -0.03 -0.26 24 abr 2013 11.35 0.11 0.98 23 abr 2013 11.24 0.1 0.9 22 abr 2013 11.14 0.05 0.45 19 abr 2013 11.09 0.03 0.27 18 abr 2013 11.06 -0.14 -1.25 17 abr 2013 11.2 -0.07 -0.62 16 abr 2013 11.27 -0.12 -1.05 15 abr 2013 11.39 -0.17 -1.47 12 abr 2013 11.56 -0.08 -0.69 11 abr 2013 11.64 -0.07 -0.6 10 abr 2013 11.71 0.31 2.72 09 abr 2013 11.4 0.06 0.53 08 abr 2013 11.34 0.23 2.07 05 abr 2013 11.11 -0.22 -1.94 04 abr 2013 11.33 0.01 0.09 03 abr 2013 11.32 -0.07 -0.61 02 abr 2013 11.39 -0.01 -0.09 28 mar 2013 11.4 0.1 0.88 27 mar 2013 11.3 0 0 26 mar 2013 11.3 0.12 1.07 25 mar 2013 11.18 0 0 22 mar 2013 11.18 -0.1 -0.89 21 mar 2013 11.28 -0.09 -0.79 20 mar 2013 11.37 -0.02 -0.18 19 mar 2013 11.39 -0.01 -0.09 18 mar 2013 11.4 -0.14 -1.21 15 mar 2013 11.54 -0.08 -0.69 14 mar 2013 11.62 -0.09 -0.77 13 mar 2013 11.71 -0.06 -0.51 12 mar 2013 11.77 0.05 0.43 11 mar 2013 11.72 -0.02 -0.17 08 mar 2013 11.74 -0.01 -0.09 07 mar 2013 11.75 0.11 0.95 06 mar 2013 11.64 -0.06 -0.51 05 mar 2013 11.7 0.24 2.09 04 mar 2013 11.46 0 0 01 mar 2013 11.46 -0.07 -0.61 28 feb 2013 11.53 0.14 1.23 27 feb 2013 11.39 -0.03 -0.26 26 feb 2013 11.42 -0.13 -1.13 25 feb 2013 11.55 0.07 0.61 22 feb 2013 11.48 0.02 0.17 21 feb 2013 11.46 -0.28 -2.39 20 feb 2013 11.74 -0.05 -0.42 19 feb 2013 11.79 0.12 1.03 18 feb 2013 11.67 -0.06 -0.51 15 feb 2013 11.73 0.06 0.51 14 feb 2013 11.67 -0.06 -0.51 13 feb 2013 11.73 -- -- 06 feb 2013 11.8 -0.08 -0.67 05 feb 2013 11.88 0.03 0.25 04 feb 2013 11.85 -0.06 -0.5 01 feb 2013 11.91 0.09 0.76 31 ene 2013 11.82 0.07 0.6 30 ene 2013 11.75 -0.04 -0.34 29 ene 2013 11.79 0.06 0.51 28 ene 2013 11.73 -0.05 -0.42 25 ene 2013 11.78 -0.05 -0.42 24 ene 2013 11.83 0.05 0.4244482173174873 23 ene 2013 11.78 0.06 0.5119453924914675 22 ene 2013 11.72 -0.01 -0.09 21 ene 2013 11.73 0.04 0.34 18 ene 2013 11.69 -0.04 -0.3410059676044331 17 ene 2013 11.73 0.13 1.1206896551724137 16 ene 2013 11.6 -0.05 -0.4291845493562232 15 ene 2013 11.65 -0.06 -0.5123825789923142 14 ene 2013 11.71 0.07 0.6013745704467354 11 ene 2013 11.64 -0.02 -0.17152658662092624 10 ene 2013 11.66 0.05 0.4306632213608958 09 ene 2013 11.61 0.09 0.78125 08 ene 2013 11.52 -0.09 -0.7751937984496124 07 ene 2013 11.61 -0.02 -0.17196904557179707 04 ene 2013 11.63 0.02 0.17226528854435832 03 ene 2013 11.61 0 0 02 ene 2013 11.61 0.29 2.5618374558303887 31 dic 2012 11.32 0.02 0.17699115044247787 28 dic 2012 11.3 0.01 0.08857395925597875 27 dic 2012 11.29 -- -- 21 dic 2012 11.2 -0.08 -0.7092198581560284 20 dic 2012 11.28 0.03 0.26666666666666666 19 dic 2012 11.25 0.15 1.3513513513513513 18 dic 2012 11.1 0.01 0.09017132551848513 17 dic 2012 11.09 0.04 0.36199095022624433 14 dic 2012 11.05 -0.04 -0.3606853020739405 13 dic 2012 11.09 0.04 0.36199095022624433 12 dic 2012 11.05 0.03 0.27223230490018147 11 dic 2012 11.02 0.09 0.8234217749313815 10 dic 2012 10.93 0.05 0.45955882352941174 07 dic 2012 10.88 0.11 1.021355617455896 06 dic 2012 10.77 0.08 0.7483629560336763 05 dic 2012 10.69 0 0 04 dic 2012 10.69 0.03 0.28 03 dic 2012 10.66 -1046.8 -98.99 30 nov 2012 10.57 -0.02 -0.19 29 nov 2012 10.59 0.14 1.34 28 nov 2012 10.45 -0.24 -2.25 27 nov 2012 10.69 0.04 0.38 26 nov 2012 10.65 -0.01 -0.09 23 nov 2012 10.66 0.09 0.85 22 nov 2012 10.57 0.03 0.28 21 nov 2012 10.54 -0.01 -0.09 20 nov 2012 10.55 0 0 19 nov 2012 10.55 0.12 1.15 16 nov 2012 10.43 0.01 0.1 15 nov 2012 10.42 -0.1 -0.95 14 nov 2012 10.52 -0.01 -0.09 13 nov 2012 10.53 -0.06 -0.57 12 nov 2012 10.59 -0.01 -0.09 09 nov 2012 10.6 -0.24 -2.21 08 nov 2012 10.84 -0.02 -0.18 07 nov 2012 10.86 -0.08 -0.73 06 nov 2012 10.94 0.07 0.64 05 nov 2012 10.87 -0.06 -0.55 02 nov 2012 10.93 -1064.46 -98.98 31 oct 2012 10.75 -0.07 -0.65 26 oct 2012 10.82 -0.07 -0.64 25 oct 2012 10.89 0.1 0.93 24 oct 2012 10.79 0 0 23 oct 2012 10.79 -0.19 -1.73 22 oct 2012 10.98 -0.04 -0.36 19 oct 2012 11.02 0.02 0.18 18 oct 2012 11 -0.05 -0.45 17 oct 2012 11.05 0.01 0.09 16 oct 2012 11.04 0.16 1.47 15 oct 2012 10.88 -0.05 -0.46 12 oct 2012 10.93 0.02 0.18 11 oct 2012 10.91 0.04 0.37 10 oct 2012 10.87 -0.08 -0.73 09 oct 2012 10.95 0.02 0.18 08 oct 2012 10.93 -0.11 -1 05 oct 2012 11.04 0.21 1.94 04 oct 2012 10.83 -0.03 -0.28 03 oct 2012 10.86 -0.1 -0.91 02 oct 2012 10.96 0.04 0.37 01 oct 2012 10.92 -1063.63 -98.98 28 sept 2012 10.75 -0.13 -1.19 27 sept 2012 10.88 0.15 1.4 26 sept 2012 10.73 -0.25 -2.28 25 sept 2012 10.98 0.01 0.09 24 sept 2012 10.97 -0.13 -1.17 21 sept 2012 11.1 0.11 1 20 sept 2012 10.99 -0.14 -1.26 19 sept 2012 11.13 0.03 0.27 18 sept 2012 11.1 -0.02 -0.18 17 sept 2012 11.12 -0.2 -1.77 14 sept 2012 11.32 0.51 4.72 13 sept 2012 10.81 -0.04 -0.37 12 sept 2012 10.85 0 0 11 sept 2012 10.85 -0.03 -0.28 10 sept 2012 10.88 -- -- 07 sept 2012 10.88 -- -- 06 sept 2012 10.64 -- -- 05 sept 2012 10.48 -- -- 04 sept 2012 10.49 -- -- 03 sept 2012 10.54 -- -- 31 ago 2012 10.54 0.09 0.86 30 ago 2012 10.45 -- -- 29 ago 2012 10.56 -- -- 28 ago 2012 10.66 -- -- 27 ago 2012 10.63 -- -- 24 ago 2012 10.57 -- -- 23 ago 2012 10.7 -- -- 22 ago 2012 10.8 -- -- 21 ago 2012 10.97 -- -- 20 ago 2012 10.86 -- -- 17 ago 2012 10.92 -- -- 16 ago 2012 10.87 -- -- 14 ago 2012 10.86 -- -- 13 ago 2012 10.91 -- -- 10 ago 2012 10.79 -- -- 09 ago 2012 10.85 -- -- 08 ago 2012 10.78 -- -- 07 ago 2012 10.84 -- -- 06 ago 2012 10.74 -- -- 03 ago 2012 10.67 -- -- 02 ago 2012 10.46 -- -- 01 ago 2012 10.47 -- -- 31 jul 2012 10.64 -0.04 -0.37 30 jul 2012 10.68 -- -- 27 jul 2012 10.54 -- -- 26 jul 2012 10.25 -- -- 25 jul 2012 10.13 -- -- 24 jul 2012 10.17 -- -- 23 jul 2012 10.08 -- -- 20 jul 2012 10.41 -- -- 19 jul 2012 10.51 -- -- 18 jul 2012 10.38 -- -- 17 jul 2012 10.35 -- -- 16 jul 2012 10.27 -- -- 13 jul 2012 10.31 -- -- 12 jul 2012 10.04 -- -- 11 jul 2012 10.29 -- -- 10 jul 2012 10.44 -- -- 09 jul 2012 10.36 -- -- 06 jul 2012 10.4 -- -- 05 jul 2012 10.49 -- -- 04 jul 2012 10.62 -- -- 03 jul 2012 10.6 -- -- 02 jul 2012 10.44 -- -- 29 jun 2012 10.31 0.4 4.04 28 jun 2012 9.91 -- -- 27 jun 2012 9.94 -- -- 26 jun 2012 9.95 -- -- 25 jun 2012 10 -- -- 22 jun 2012 10.19 -- -- 21 jun 2012 10.43 -- -- 20 jun 2012 10.49 -- -- 19 jun 2012 10.38 -- -- 18 jun 2012 10.13 -- -- 15 jun 2012 9.97 -- -- 14 jun 2012 10.05 -- -- 13 jun 2012 10 -- -- BGF Latin American Fund Fecha de lanzamiento de la serie 13-jun-2012 Fecha a fin de mes Rentabilidad mensual 30 jun 2012 3.1 31 jul 2012 3.200776 31 ago 2012 -0.93985 30 sept 2012 1.99241 31 oct 2012 0 30 nov 2012 -1.674419 31 dic 2012 7.095553 31 ene 2013 4.416961 28 feb 2013 -2.453469 31 mar 2013 -1.127493 30 abr 2013 -1.578947 31 may 2013 -4.634581 30 jun 2013 -10.747664 31 jul 2013 -0.104712 31 ago 2013 -3.668763 30 sept 2013 8.161045 31 oct 2013 4.024145 30 nov 2013 -3.77176 31 dic 2013 -2.01005 31 ene 2014 -10.25641 28 feb 2014 4.914286 31 mar 2014 6.427015 30 abr 2014 3.480041 31 may 2014 1.681503 30 jun 2014 3.11284 31 jul 2014 1.509434 31 ago 2014 7.806691 30 sept 2014 -14.224138 31 oct 2014 0.201005 30 nov 2014 -1.905717 31 dic 2014 -9.9182 31 ene 2015 -4.426788 28 feb 2015 3.562945 31 mar 2015 -8.486239 30 abr 2015 8.145363 31 may 2015 -5.330243 30 jun 2015 -0.122399 31 jul 2015 -7.352941 31 ago 2015 -11.243386 30 sept 2015 -5.514158 31 oct 2015 4.416404 30 nov 2015 -1.208459 31 dic 2015 -6.727829 31 ene 2016 -5.409836 29 feb 2016 4.159445 31 mar 2016 18.136439 30 abr 2016 5.211268 31 may 2016 -8.165997 30 jun 2016 6.851312 31 jul 2016 5.593452 31 ago 2016 2.325581 30 sept 2016 -1.010101 31 oct 2016 8.290816 30 nov 2016 -10.365135 31 dic 2016 -0.262812 31 ene 2017 10.013175 28 feb 2017 2.035928 31 mar 2017 0.234742 30 abr 2017 -0.702576 31 may 2017 -1.179245 30 jun 2017 -0.71599 31 jul 2017 8.413462 31 ago 2017 4.767184 30 sept 2017 1.798942 31 oct 2017 -3.950104 30 nov 2017 -1.298701 31 dic 2017 3.508772 31 ene 2018 13.347458 28 feb 2018 -1.962617 31 mar 2018 -2.764538 30 abr 2018 -0.490196 31 may 2018 -15.073892 30 jun 2018 -4.988399 31 jul 2018 11.477411 31 ago 2018 -11.062432 30 sept 2018 6.157635 31 oct 2018 6.032483 30 nov 2018 -1.750547 31 dic 2018 0.222717 31 ene 2019 14.888889 28 feb 2019 -4.061896 31 mar 2019 -4.53629 30 abr 2019 0.422386 31 may 2019 -1.577287 30 jun 2019 7.692308 31 jul 2019 0.099206 31 ago 2019 -10.604559 30 sept 2019 2.549889 31 oct 2019 4.648649 30 nov 2019 -2.892562 31 dic 2019 11.170213 31 ene 2020 -4.688995 29 feb 2020 -14.558233 31 mar 2020 -34.547591 30 abr 2020 6.822262 31 may 2020 4.705882 30 jun 2020 5.939005 31 jul 2020 10.909091 31 ago 2020 -5.874317 30 sept 2020 -7.54717 31 oct 2020 -1.88383 30 nov 2020 24.48 31 dic 2020 10.154242 31 ene 2021 -5.134189 28 feb 2021 -2.460025 31 mar 2021 0 30 abr 2021 5.92686 31 may 2021 3.690476 30 jun 2021 3.444317 31 jul 2021 -3.329634 31 ago 2021 -2.870264 30 sept 2021 -9.929078 31 oct 2021 -7.086614 30 nov 2021 -3.531073 31 dic 2021 5.710102 31 ene 2022 5.817175 28 feb 2022 3.664921 31 mar 2022 13.383838 30 abr 2022 -9.35412 31 may 2022 3.071253 30 jun 2022 -18.474374 31 jul 2022 4.532164 31 ago 2022 5.874126 30 sept 2022 -4.491413 31 oct 2022 11.479945 30 nov 2022 -2.605459 31 dic 2022 -2.038217 31 ene 2023 7.93238 28 feb 2023 -6.024096 31 mar 2023 -0.25641 30 abr 2023 1.799486 31 may 2023 5.934343 30 jun 2023 12.27652 31 jul 2023 6.26327 31 ago 2023 -6.993007 30 sept 2023 -3.544576 31 oct 2023 -7.238307 30 nov 2023 13.445378 31 dic 2023 9.52381 31 ene 2024 -6.086957 29 feb 2024 -2.057613