BGF Latin American Fund
El Fondo Latin American busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en América Latina.
Activos netos del Fondo
USD 740.202.968
Fecha de lanzamiento de la serie
13 jun 2012
Fecha de lanzamiento del fondo
08 ene 1997
Share Class Currency
HKD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Emerging Markets Latin America 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,07%
ISIN
LU0788109048
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
HKD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGLA2HH
SEDOL
B4T0XT8
29-feb-2024
BGF Latin American Fund
Inception Date
13 jun 2012
Fund Holdings as of
-
Total Net Assets
HKD 603.657,60
Number of Securities
38,00
Shares Outstanding
63.199,02
Nombre
Peso (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
9.55
0.07
0.7383966244725738
26 mar 2024
9.48
0.02
0.21141649048625794
25 mar 2024
9.46
-0.05
-0.5257623554153522
22 mar 2024
9.51
-0.11
-1.1434511434511434
21 mar 2024
9.62
0.17
1.7989417989417988
20 mar 2024
9.45
0.05
0.5319148936170213
19 mar 2024
9.4
-0.03
-0.3181336161187699
18 mar 2024
9.43
-0.08
-0.8412197686645636
15 mar 2024
9.51
-0.09
-0.9375
14 mar 2024
9.6
0.01
0.10427528675703858
13 mar 2024
9.59
0.11
1.160337552742616
12 mar 2024
9.48
-0.01
-0.1053740779768177
11 mar 2024
9.49
0.02
0.21119324181626187
08 mar 2024
9.47
-0.07
-0.7337526205450734
07 mar 2024
9.54
-0.05
-0.5213764337851929
06 mar 2024
9.59
0.11
1.160337552742616
05 mar 2024
9.48
-0.07
-0.7329842931937173
04 mar 2024
9.55
0.07
0.7383966244725738
01 mar 2024
9.48
-0.04
-0.42016806722689076
29 feb 2024
9.52
-0.08
-0.8333333333333334
28 feb 2024
9.6
-0.05
-0.5181347150259067
27 feb 2024
9.65
0.11
1.1530398322851152
26 feb 2024
9.54
-0.02
-0.20920502092050208
23 feb 2024
9.56
-0.08
-0.8298755186721992
22 feb 2024
9.64
0.08
0.8368200836820083
21 feb 2024
9.56
-0.02
-0.20876826722338204
20 feb 2024
9.58
0.09
0.9483667017913593
19 feb 2024
9.49
0.04
0.42328042328042326
16 feb 2024
9.45
-0.05
-0.5263157894736842
15 feb 2024
9.5
-0.03
-0.3147953830010493
14 feb 2024
9.53
0.06
0.6335797254487856
13 feb 2024
9.47
-0.16
-1.6614745586708204
12 feb 2024
9.63
0.05
0.5219206680584552
09 feb 2024
9.58
0.02
0.20920502092050208
08 feb 2024
9.56
-0.09
-0.9326424870466321
07 feb 2024
9.65
-0.09
-0.9240246406570842
06 feb 2024
9.74
0.14
1.4583333333333333
05 feb 2024
9.6
-0.08
-0.8264462809917356
02 feb 2024
9.68
-0.07
-0.717948717948718
01 feb 2024
9.75
0.03
0.30864197530864196
31 ene 2024
9.72
0.08
0.8298755186721992
30 ene 2024
9.64
-0.08
-0.823045267489712
29 ene 2024
9.72
0
0
26 ene 2024
9.72
0.03
0.30959752321981426
25 ene 2024
9.69
0.01
0.10330578512396695
24 ene 2024
9.68
0.17
1.7875920084121977
23 ene 2024
9.51
-0.11
-1.1434511434511434
22 ene 2024
9.62
0.05
0.522466039707419
19 ene 2024
9.57
-0.03
-0.3125
18 ene 2024
9.6
-0.05
-0.5181347150259067
17 ene 2024
9.65
-0.23
-2.327935222672065
16 ene 2024
9.88
-0.15
-1.4955134596211366
15 ene 2024
10.03
-0.11
-1.0848126232741617
12 ene 2024
10.14
0.15
1.5015015015015014
11 ene 2024
9.99
0
0
10 ene 2024
9.99
-0.11
-1.0891089108910892
09 ene 2024
10.1
-0.05
-0.49261083743842365
08 ene 2024
10.15
0.04
0.39564787339268054
05 ene 2024
10.11
0.12
1.2012012012012012
04 ene 2024
9.99
-0.09
-0.8928571428571429
03 ene 2024
10.08
-0.18
-1.7543859649122806
02 ene 2024
10.26
-0.09
-0.8695652173913043
29 dic 2023
10.35
-0.07
-0.6717850287907869
28 dic 2023
10.42
0.03
0.28873917228103946
27 dic 2023
10.39
0.14
1.3658536585365855
22 dic 2023
10.25
0.08
0.7866273352999017
21 dic 2023
10.17
-0.03
-0.29411764705882354
20 dic 2023
10.2
-0.05
-0.4878048780487805
19 dic 2023
10.25
0.26
2.6026026026026026
18 dic 2023
9.99
0.01
0.10020040080160321
15 dic 2023
9.98
-0.08
-0.7952286282306164
14 dic 2023
10.06
0.55
5.783385909568874
13 dic 2023
9.51
0.03
0.31645569620253167
12 dic 2023
9.48
-0.04
-0.42016806722689076
11 dic 2023
9.52
-0.08
-0.8333333333333334
08 dic 2023
9.6
0.04
0.41841004184100417
07 dic 2023
9.56
-0.06
-0.6237006237006237
06 dic 2023
9.62
0.12
1.263157894736842
05 dic 2023
9.5
-0.14
-1.4522821576763485
04 dic 2023
9.64
0.06
0.6263048016701461
01 dic 2023
9.58
0.13
1.3756613756613756
30 nov 2023
9.45
-0.16
-1.6649323621227887
29 nov 2023
9.61
0.05
0.5230125523012552
28 nov 2023
9.56
0.09
0.9503695881731784
27 nov 2023
9.47
-0.07
-0.7337526205450734
24 nov 2023
9.54
0
0
23 nov 2023
9.54
0.02
0.21008403361344538
22 nov 2023
9.52
0.04
0.4219409282700422
21 nov 2023
9.48
-0.04
-0.42016806722689076
20 nov 2023
9.52
0.13
1.384451544195953
17 nov 2023
9.39
-0.01
-0.10638297872340426
16 nov 2023
9.4
0.03
0.32017075773745995
15 nov 2023
9.37
0.04
0.4287245444801715
14 nov 2023
9.33
0.38
4.245810055865922
13 nov 2023
8.95
-0.01
-0.11160714285714286
10 nov 2023
8.96
-0.12
-1.3215859030837005
09 nov 2023
9.08
0.05
0.5537098560354374
08 nov 2023
9.03
0.01
0.11086474501108648
07 nov 2023
9.02
0.01
0.11098779134295228
06 nov 2023
9.01
0
0
03 nov 2023
9.01
0.34
3.9215686274509802
02 nov 2023
8.67
0.34
4.081632653061225
31 oct 2023
8.33
-0.08
-0.9512485136741974
30 oct 2023
8.41
-0.12
-1.4067995310668229
27 oct 2023
8.53
0.16
1.911589008363202
26 oct 2023
8.37
0.01
0.11961722488038277
25 oct 2023
8.36
-0.07
-0.830367734282325
24 oct 2023
8.43
0.16
1.9347037484885128
23 oct 2023
8.27
-0.03
-0.3614457831325301
20 oct 2023
8.3
-0.07
-0.8363201911589009
19 oct 2023
8.37
-0.08
-0.9467455621301775
18 oct 2023
8.45
-0.09
-1.053864168618267
17 oct 2023
8.54
-0.02
-0.2336448598130841
16 oct 2023
8.56
-0.09
-1.0404624277456647
13 oct 2023
8.65
0
0
12 oct 2023
8.65
-0.03
-0.3456221198156682
11 oct 2023
8.68
0.11
1.2835472578763127
10 oct 2023
8.57
0.27
3.253012048192771
09 oct 2023
8.3
0.17
2.091020910209102
06 oct 2023
8.13
-0.24
-2.867383512544803
05 oct 2023
8.37
-0.06
-0.7117437722419929
04 oct 2023
8.43
-0.26
-2.991944764096663
03 oct 2023
8.69
-0.1
-1.1376564277588168
02 oct 2023
8.79
-0.19
-2.115812917594655
29 sept 2023
8.98
0.28
3.218390804597701
28 sept 2023
8.7
-0.04
-0.4576659038901602
27 sept 2023
8.74
-0.07
-0.7945516458569807
26 sept 2023
8.81
-0.1
-1.122334455667789
25 sept 2023
8.91
-0.15
-1.6556291390728477
22 sept 2023
9.06
0.06
0.6666666666666666
21 sept 2023
9
-0.35
-3.7433155080213902
20 sept 2023
9.35
0.09
0.9719222462203023
19 sept 2023
9.26
-0.01
-0.10787486515641856
18 sept 2023
9.27
-0.06
-0.6430868167202572
15 sept 2023
9.33
0.03
0.3225806451612903
14 sept 2023
9.3
0.07
0.7583965330444203
13 sept 2023
9.23
0.12
1.3172338090010978
12 sept 2023
9.11
0.06
0.6629834254143646
11 sept 2023
9.05
0.16
1.7997750281214848
08 sept 2023
8.89
-0.03
-0.336322869955157
07 sept 2023
8.92
-0.21
-2.3001095290251916
06 sept 2023
9.13
0.03
0.32967032967032966
05 sept 2023
9.1
-0.13
-1.408450704225352
04 sept 2023
9.23
0.02
0.21715526601520088
01 sept 2023
9.21
-0.1
-1.0741138560687433
31 ago 2023
9.31
-0.15
-1.5856236786469344
30 ago 2023
9.46
0.12
1.284796573875803
29 ago 2023
9.34
0.04
0.43010752688172044
28 ago 2023
9.3
0.02
0.21551724137931033
25 ago 2023
9.28
-0.2
-2.109704641350211
24 ago 2023
9.48
0.09
0.9584664536741214
23 ago 2023
9.39
0.22
2.399127589967285
22 ago 2023
9.17
0.07
0.7692307692307693
21 ago 2023
9.1
0.01
0.11001100110011001
18 ago 2023
9.09
-0.1
-1.088139281828074
17 ago 2023
9.19
-0.05
-0.5411255411255411
16 ago 2023
9.24
0.02
0.21691973969631237
14 ago 2023
9.22
-0.27
-2.845100105374078
11 ago 2023
9.49
-0.16
-1.6580310880829014
10 ago 2023
9.65
0.16
1.6859852476290833
09 ago 2023
9.49
0.13
1.3888888888888888
08 ago 2023
9.36
-0.14
-1.4736842105263157
07 ago 2023
9.5
-0.03
-0.3147953830010493
04 ago 2023
9.53
-0.05
-0.5219206680584552
03 ago 2023
9.58
-0.13
-1.3388259526261586
02 ago 2023
9.71
-0.19
-1.9191919191919191
01 ago 2023
9.9
-0.11
-1.098901098901099
31 jul 2023
10.01
0.14
1.4184397163120568
28 jul 2023
9.87
-0.06
-0.6042296072507553
27 jul 2023
9.93
0.03
0.30303030303030304
26 jul 2023
9.9
0.01
0.10111223458038422
25 jul 2023
9.89
0.15
1.540041067761807
24 jul 2023
9.74
0.03
0.30895983522142123
21 jul 2023
9.71
0.08
0.8307372793354102
20 jul 2023
9.63
0
0
19 jul 2023
9.63
0.01
0.10395010395010396
18 jul 2023
9.62
0.16
1.6913319238900635
17 jul 2023
9.46
-0.1
-1.0460251046025104
14 jul 2023
9.56
-0.08
-0.8298755186721992
13 jul 2023
9.64
0.06
0.6263048016701461
12 jul 2023
9.58
0.37
4.017372421281216
11 jul 2023
9.21
-0.16
-1.7075773745997866
10 jul 2023
9.37
0
0
07 jul 2023
9.37
0.08
0.8611410118406889
06 jul 2023
9.29
-0.14
-1.4846235418875928
05 jul 2023
9.43
-0.09
-0.9453781512605042
04 jul 2023
9.52
0
0
03 jul 2023
9.52
0.1
1.0615711252653928
30 jun 2023
9.42
0.15
1.6181229773462784
29 jun 2023
9.27
0.03
0.3246753246753247
28 jun 2023
9.24
-0.05
-0.5382131324004306
27 jun 2023
9.29
-0.13
-1.3800424628450105
26 jun 2023
9.42
-0.02
-0.211864406779661
22 jun 2023
9.44
-0.04
-0.4219409282700422
21 jun 2023
9.48
0
0
20 jun 2023
9.48
0
0
19 jun 2023
9.48
0
0
16 jun 2023
9.48
-0.01
-0.1053740779768177
15 jun 2023
9.49
0.09
0.9574468085106383
14 jun 2023
9.4
0.11
1.1840688912809472
13 jun 2023
9.29
0.08
0.8686210640608035
12 jun 2023
9.21
0
0
09 jun 2023
9.21
0.12
1.3201320132013201
08 jun 2023
9.09
-0.06
-0.6557377049180327
07 jun 2023
9.15
0.25
2.808988764044944
06 jun 2023
8.9
0.09
1.0215664018161181
05 jun 2023
8.81
0.01
0.11363636363636363
02 jun 2023
8.8
0.37
4.389086595492289
01 jun 2023
8.43
0.04
0.4767580452920143
31 may 2023
8.39
-0.11
-1.2941176470588236
30 may 2023
8.5
-0.12
-1.3921113689095128
26 may 2023
8.62
0.11
1.2925969447708578
25 may 2023
8.51
0.08
0.9489916963226572
24 may 2023
8.43
-0.07
-0.8235294117647058
23 may 2023
8.5
-0.04
-0.468384074941452
22 may 2023
8.54
0
0
19 may 2023
8.54
0.07
0.8264462809917356
17 may 2023
8.47
-0.18
-2.0809248554913293
16 may 2023
8.65
0.18
2.125147579693034
15 may 2023
8.47
-0.01
-0.1179245283018868
12 may 2023
8.48
0.15
1.8007202881152462
11 may 2023
8.33
0.02
0.24067388688327315
10 may 2023
8.31
0.06
0.7272727272727273
08 may 2023
8.25
0.22
2.73972602739726
05 may 2023
8.03
0.08
1.0062893081761006
04 may 2023
7.95
0.06
0.7604562737642585
03 may 2023
7.89
-0.01
-0.12658227848101267
02 may 2023
7.9
-0.02
-0.25252525252525254
28 abr 2023
7.92
0.06
0.7633587786259542
27 abr 2023
7.86
0.03
0.3831417624521073
26 abr 2023
7.83
-0.03
-0.3816793893129771
25 abr 2023
7.86
-0.08
-1.0075566750629723
24 abr 2023
7.94
0.03
0.37926675094816686
21 abr 2023
7.91
0
0
20 abr 2023
7.91
0
0
19 abr 2023
7.91
-0.22
-2.706027060270603
18 abr 2023
8.13
-0.05
-0.6112469437652812
17 abr 2023
8.18
0.01
0.12239902080783353
14 abr 2023
8.17
-0.02
-0.2442002442002442
13 abr 2023
8.19
0.02
0.24479804161566707
12 abr 2023
8.17
0.24
3.0264817150063053
11 abr 2023
7.93
0.35
4.617414248021108
06 abr 2023
7.58
-0.1
-1.3020833333333333
05 abr 2023
7.68
-0.04
-0.5181347150259067
04 abr 2023
7.72
0.06
0.783289817232376
03 abr 2023
7.66
-0.12
-1.5424164524421593
31 mar 2023
7.78
0
0
30 mar 2023
7.78
0.23
3.0463576158940397
29 mar 2023
7.55
0.09
1.2064343163538873
28 mar 2023
7.46
0.16
2.191780821917808
27 mar 2023
7.3
0.16
2.2408963585434174
24 mar 2023
7.14
-0.12
-1.6528925619834711
23 mar 2023
7.26
-0.09
-1.2244897959183674
22 mar 2023
7.35
0
0
21 mar 2023
7.35
0.03
0.4098360655737705
20 mar 2023
7.32
0
0
17 mar 2023
7.32
-0.04
-0.5434782608695652
16 mar 2023
7.36
0.15
2.0804438280166435
15 mar 2023
7.21
-0.36
-4.755614266842801
14 mar 2023
7.57
0.02
0.26490066225165565
13 mar 2023
7.55
-0.15
-1.948051948051948
10 mar 2023
7.7
-0.24
-3.022670025188917
09 mar 2023
7.94
0.01
0.12610340479192939
08 mar 2023
7.93
0.14
1.797175866495507
07 mar 2023
7.79
0.03
0.3865979381443299
06 mar 2023
7.76
0.02
0.25839793281653745
03 mar 2023
7.74
0.03
0.38910505836575876
02 mar 2023
7.71
0.03
0.390625
01 mar 2023
7.68
-0.12
-1.5384615384615385
28 feb 2023
7.8
-0.02
-0.2557544757033248
27 feb 2023
7.82
0
0
24 feb 2023
7.82
-0.18
-2.25
23 feb 2023
8
0.01
0.1251564455569462
22 feb 2023
7.99
-0.05
-0.6218905472636815
21 feb 2023
8.04
-0.01
-0.12422360248447205
20 feb 2023
8.05
0.06
0.7509386733416771
17 feb 2023
7.99
0.06
0.7566204287515763
16 feb 2023
7.93
0.03
0.379746835443038
15 feb 2023
7.9
-0.13
-1.6189290161892902
14 feb 2023
8.03
0.08
1.0062893081761006
13 feb 2023
7.95
0.18
2.3166023166023164
10 feb 2023
7.77
-0.07
-0.8928571428571429
09 feb 2023
7.84
-0.07
-0.8849557522123894
08 feb 2023
7.91
0.04
0.5082592121982211
07 feb 2023
7.87
0.02
0.25477707006369427
06 feb 2023
7.85
-0.27
-3.3251231527093594
03 feb 2023
8.12
-0.27
-3.2181168057210967
02 feb 2023
8.39
0.12
1.4510278113663846
01 feb 2023
8.27
-0.03
-0.3614457831325301
31 ene 2023
8.3
0.09
1.0962241169305724
30 ene 2023
8.21
-0.05
-0.6053268765133172
27 ene 2023
8.26
-0.01
-0.12091898428053205
26 ene 2023
8.27
0.1
1.2239902080783354
25 ene 2023
8.17
0.05
0.6157635467980296
24 ene 2023
8.12
-0.01
-0.12300123001230012
23 ene 2023
8.13
0.09
1.1194029850746268
20 ene 2023
8.04
0.01
0.12453300124533001
19 ene 2023
8.03
-0.26
-3.1363088057901085
18 ene 2023
8.29
0.2
2.4721878862793574
17 ene 2023
8.09
0.02
0.24783147459727387
16 ene 2023
8.07
-0.06
-0.7380073800738007
13 ene 2023
8.13
0.06
0.7434944237918215
12 ene 2023
8.07
0.1
1.2547051442910917
11 ene 2023
7.97
0.15
1.918158567774936
10 ene 2023
7.82
0.12
1.5584415584415585
09 ene 2023
7.7
0.09
1.1826544021024967
06 ene 2023
7.61
0.19
2.560646900269542
05 ene 2023
7.42
0.16
2.203856749311295
04 ene 2023
7.26
-0.14
-1.8918918918918919
03 ene 2023
7.4
-0.13
-1.7264276228419655
02 ene 2023
7.53
-0.16
-2.080624187256177
30 dic 2022
7.69
-0.11
-1.4102564102564104
29 dic 2022
7.8
0.08
1.0362694300518134
28 dic 2022
7.72
0.08
1.0471204188481675
27 dic 2022
7.64
-0.18
-2.3017902813299234
23 dic 2022
7.82
0.14
1.8229166666666667
22 dic 2022
7.68
0.05
0.6553079947575361
21 dic 2022
7.63
0.01
0.13123359580052493
20 dic 2022
7.62
0.33
4.526748971193416
19 dic 2022
7.29
-0.02
-0.27359781121751026
16 dic 2022
7.31
-0.04
-0.54421768707483
15 dic 2022
7.35
0.12
1.6597510373443984
14 dic 2022
7.23
-0.32
-4.23841059602649
13 dic 2022
7.55
0.17
2.303523035230352
12 dic 2022
7.38
-0.28
-3.6553524804177546
09 dic 2022
7.66
-0.12
-1.5424164524421593
08 dic 2022
7.78
-0.06
-0.7653061224489796
07 dic 2022
7.84
0.05
0.6418485237483954
06 dic 2022
7.79
-0.01
-0.1282051282051282
05 dic 2022
7.8
-0.27
-3.345724907063197
02 dic 2022
8.07
0.03
0.373134328358209
01 dic 2022
8.04
0.19
2.4203821656050954
30 nov 2022
7.85
0.02
0.2554278416347382
29 nov 2022
7.83
0.14
1.8205461638491547
28 nov 2022
7.69
-0.07
-0.9020618556701031
25 nov 2022
7.76
-0.06
-0.7672634271099744
24 nov 2022
7.82
0.17
2.2222222222222223
23 nov 2022
7.65
-0.05
-0.6493506493506493
22 nov 2022
7.7
0.03
0.39113428943937417
21 nov 2022
7.67
-0.03
-0.38961038961038963
18 nov 2022
7.7
0.15
1.9867549668874172
17 nov 2022
7.55
-0.28
-3.5759897828863347
16 nov 2022
7.83
-0.12
-1.509433962264151
15 nov 2022
7.95
0.11
1.403061224489796
14 nov 2022
7.84
0.03
0.38412291933418696
11 nov 2022
7.81
-0.01
-0.1278772378516624
10 nov 2022
7.82
-0.35
-4.283965728274174
09 nov 2022
8.17
0
0
08 nov 2022
8.17
-0.12
-1.4475271411338964
07 nov 2022
8.29
-0.25
-2.927400468384075
04 nov 2022
8.54
0.34
4.146341463414634
03 nov 2022
8.2
0
0
02 nov 2022
8.2
0.14
1.7369727047146402
31 oct 2022
8.06
0.27
3.465982028241335
28 oct 2022
7.79
-0.01
-0.1282051282051282
27 oct 2022
7.8
0.05
0.6451612903225806
26 oct 2022
7.75
-0.08
-1.0217113665389528
25 oct 2022
7.83
-0.06
-0.7604562737642585
24 oct 2022
7.89
-0.03
-0.3787878787878788
21 oct 2022
7.92
0.1
1.278772378516624
20 oct 2022
7.82
0.11
1.4267185473411155
19 oct 2022
7.71
-0.05
-0.6443298969072165
18 oct 2022
7.76
0.13
1.7038007863695936
17 oct 2022
7.63
-0.04
-0.5215123859191656
14 oct 2022
7.67
0.13
1.7241379310344827
13 oct 2022
7.54
-0.08
-1.0498687664041995
12 oct 2022
7.62
-0.08
-1.0389610389610389
11 oct 2022
7.7
-0.13
-1.6602809706257982
10 oct 2022
7.83
0.01
0.1278772378516624
07 oct 2022
7.82
-0.1
-1.2626262626262625
06 oct 2022
7.92
0.07
0.89171974522293
05 oct 2022
7.85
-0.06
-0.7585335018963337
04 oct 2022
7.91
0.28
3.669724770642202
03 oct 2022
7.63
0.4
5.532503457814661
30 sept 2022
7.23
0.08
1.118881118881119
29 sept 2022
7.15
-0.09
-1.2430939226519337
28 sept 2022
7.24
-0.03
-0.4126547455295736
27 sept 2022
7.27
-0.09
-1.2228260869565217
26 sept 2022
7.36
-0.15
-1.9973368841544608
23 sept 2022
7.51
-0.21
-2.7202072538860103
22 sept 2022
7.72
-0.02
-0.25839793281653745
21 sept 2022
7.74
0.03
0.38910505836575876
20 sept 2022
7.71
0.24
3.21285140562249
19 sept 2022
7.47
0.07
0.9459459459459459
16 sept 2022
7.4
-0.26
-3.3942558746736293
15 sept 2022
7.66
-0.02
-0.2604166666666667
14 sept 2022
7.68
-0.07
-0.9032258064516129
13 sept 2022
7.75
-0.18
-2.269861286254729
12 sept 2022
7.93
0.2
2.5873221216041395
09 sept 2022
7.73
0.12
1.5768725361366622
08 sept 2022
7.61
0.15
2.0107238605898123
07 sept 2022
7.46
-0.07
-0.9296148738379814
06 sept 2022
7.53
-0.13
-1.6971279373368147
05 sept 2022
7.66
0.08
1.0554089709762533
02 sept 2022
7.58
0.16
2.1563342318059298
01 sept 2022
7.42
-0.15
-1.9815059445178336
31 ago 2022
7.57
-0.17
-2.1963824289405687
30 ago 2022
7.74
-0.05
-0.6418485237483954
29 ago 2022
7.79
-0.09
-1.1421319796954315
26 ago 2022
7.88
0.04
0.5102040816326531
25 ago 2022
7.84
0.02
0.2557544757033248
24 ago 2022
7.82
0.05
0.6435006435006435
23 ago 2022
7.77
0.2
2.642007926023778
22 ago 2022
7.57
-0.12
-1.5604681404421326
19 ago 2022
7.69
-0.1
-1.2836970474967908
18 ago 2022
7.79
0
0
17 ago 2022
7.79
-0.1
-1.267427122940431
16 ago 2022
7.89
0.12
1.5444015444015444
12 ago 2022
7.77
0.02
0.25806451612903225
11 ago 2022
7.75
0.07
0.9114583333333334
10 ago 2022
7.68
0.16
2.127659574468085
09 ago 2022
7.52
0.03
0.40053404539385845
08 ago 2022
7.49
0.24
3.310344827586207
05 ago 2022
7.25
0.06
0.8344923504867872
04 ago 2022
7.19
0.18
2.5677603423680457
03 ago 2022
7.01
0
0
02 ago 2022
7.01
-0.12
-1.6830294530154277
01 ago 2022
7.13
-0.02
-0.27972027972027974
29 jul 2022
7.15
0.16
2.2889842632331905
28 jul 2022
6.99
0.17
2.4926686217008798
27 jul 2022
6.82
-0.02
-0.29239766081871343
26 jul 2022
6.84
0.06
0.8849557522123894
25 jul 2022
6.78
0.06
0.8928571428571429
22 jul 2022
6.72
0.1
1.5105740181268883
21 jul 2022
6.62
-0.05
-0.7496251874062968
20 jul 2022
6.67
0
0
19 jul 2022
6.67
-0.02
-0.29895366218236175
18 jul 2022
6.69
0.23
3.5603715170278636
15 jul 2022
6.46
0.04
0.6230529595015576
14 jul 2022
6.42
-0.17
-2.579666160849772
13 jul 2022
6.59
0.01
0.1519756838905775
12 jul 2022
6.58
-0.14
-2.0833333333333335
11 jul 2022
6.72
-0.13
-1.897810218978102
08 jul 2022
6.85
-0.03
-0.436046511627907
07 jul 2022
6.88
0.17
2.5335320417287632
06 jul 2022
6.71
0.07
1.0542168674698795
05 jul 2022
6.64
-0.24
-3.488372093023256
04 jul 2022
6.88
0.09
1.3254786450662739
01 jul 2022
6.79
-0.05
-0.7309941520467836
30 jun 2022
6.84
-0.19
-2.7027027027027026
29 jun 2022
7.03
-0.15
-2.0891364902506964
28 jun 2022
7.18
0.16
2.2792022792022792
27 jun 2022
7.02
0.13
1.8867924528301887
24 jun 2022
6.89
-0.1
-1.4306151645207439
22 jun 2022
6.99
-0.12
-1.6877637130801688
21 jun 2022
7.11
0.11
1.5714285714285714
20 jun 2022
7
-0.09
-1.2693935119887165
17 jun 2022
7.09
-0.09
-1.2534818941504178
16 jun 2022
7.18
-0.12
-1.643835616438356
15 jun 2022
7.3
0.05
0.6896551724137931
14 jun 2022
7.25
0.02
0.2766251728907331
13 jun 2022
7.23
-0.35
-4.617414248021108
10 jun 2022
7.58
-0.29
-3.684879288437103
09 jun 2022
7.87
-0.17
-2.1144278606965172
08 jun 2022
8.04
0.08
1.0050251256281406
07 jun 2022
7.96
-0.28
-3.3980582524271843
03 jun 2022
8.24
0.04
0.4878048780487805
02 jun 2022
8.2
-0.1
-1.2048192771084338
01 jun 2022
8.3
-0.09
-1.0727056019070322
31 may 2022
8.39
-0.07
-0.8274231678486997
30 may 2022
8.46
0.07
0.834326579261025
27 may 2022
8.39
0.29
3.580246913580247
25 may 2022
8.1
0
0
24 may 2022
8.1
-0.01
-0.12330456226880394
23 may 2022
8.11
0.12
1.5018773466833542
20 may 2022
7.99
0.2
2.5673940949935816
19 may 2022
7.79
-0.08
-1.0165184243964422
18 may 2022
7.87
-0.06
-0.7566204287515763
17 may 2022
7.93
0.24
3.120936280884265
16 may 2022
7.69
0.14
1.8543046357615893
13 may 2022
7.55
0.26
3.5665294924554183
12 may 2022
7.29
-0.16
-2.1476510067114094
11 may 2022
7.45
0.05
0.6756756756756757
10 may 2022
7.4
-0.09
-1.2016021361815754
06 may 2022
7.49
-0.26
-3.3548387096774195
05 may 2022
7.75
0.1
1.3071895424836601
04 may 2022
7.65
-0.1
-1.2903225806451613
03 may 2022
7.75
0.02
0.258732212160414
02 may 2022
7.73
-0.41
-5.036855036855036
29 abr 2022
8.14
0.3
3.826530612244898
28 abr 2022
7.84
-0.05
-0.6337135614702155
27 abr 2022
7.89
-0.07
-0.8793969849246231
26 abr 2022
7.96
-0.11
-1.3630731102850062
25 abr 2022
8.07
-0.35
-4.156769596199525
22 abr 2022
8.42
-0.25
-2.883506343713956
21 abr 2022
8.67
0.06
0.6968641114982579
20 abr 2022
8.61
-0.04
-0.4624277456647399
19 abr 2022
8.65
0.05
0.5813953488372093
14 abr 2022
8.6
-0.04
-0.46296296296296297
13 abr 2022
8.64
-0.17
-1.9296254256526675
12 abr 2022
8.81
0.11
1.264367816091954
11 abr 2022
8.7
0.08
0.9280742459396751
08 abr 2022
8.62
-0.1
-1.146788990825688
07 abr 2022
8.72
-0.05
-0.5701254275940707
06 abr 2022
8.77
-0.34
-3.7321624588364433
05 abr 2022
9.11
-0.04
-0.4371584699453552
04 abr 2022
9.15
0.08
0.8820286659316428
01 abr 2022
9.07
0.09
1.0022271714922049
31 mar 2022
8.98
0.03
0.33519553072625696
30 mar 2022
8.95
0
0
29 mar 2022
8.95
0.14
1.5891032917139614
28 mar 2022
8.81
-0.09
-1.0112359550561798
25 mar 2022
8.9
0.07
0.7927519818799547
24 mar 2022
8.83
0.09
1.0297482837528604
23 mar 2022
8.74
0.09
1.0404624277456647
22 mar 2022
8.65
0.08
0.9334889148191365
21 mar 2022
8.57
0.29
3.502415458937198
18 mar 2022
8.28
0.15
1.845018450184502
17 mar 2022
8.13
0.12
1.4981273408239701
16 mar 2022
8.01
0.21
2.6923076923076925
15 mar 2022
7.8
-0.19
-2.3779724655819776
14 mar 2022
7.99
-0.17
-2.0833333333333335
11 mar 2022
8.16
0.07
0.865265760197775
10 mar 2022
8.09
-0.01
-0.12345679012345678
09 mar 2022
8.1
0.23
2.9224904701397714
08 mar 2022
7.87
-0.15
-1.8703241895261846
07 mar 2022
8.02
-0.02
-0.24875621890547264
04 mar 2022
8.04
-0.15
-1.8315018315018314
03 mar 2022
8.19
0.17
2.119700748129676
02 mar 2022
8.02
-0.08
-0.9876543209876543
01 mar 2022
8.1
0.18
2.272727272727273
28 feb 2022
7.92
0.09
1.1494252873563218
25 feb 2022
7.83
0.15
1.953125
24 feb 2022
7.68
-0.43
-5.302096177558569
23 feb 2022
8.11
0.02
0.24721878862793573
22 feb 2022
8.09
0.1
1.2515644555694618
21 feb 2022
7.99
-0.06
-0.7453416149068323
18 feb 2022
8.05
0.01
0.12437810945273632
17 feb 2022
8.04
-0.08
-0.9852216748768473
16 feb 2022
8.12
0.12
1.5
15 feb 2022
8
0.04
0.5025125628140703
14 feb 2022
7.96
-0.05
-0.6242197253433208
11 feb 2022
8.01
0.01
0.125
10 feb 2022
8
0.16
2.0408163265306123
09 feb 2022
7.84
0.11
1.423027166882277
08 feb 2022
7.73
0
0
07 feb 2022
7.73
0.08
1.0457516339869282
04 feb 2022
7.65
-0.06
-0.7782101167315175
03 feb 2022
7.71
-0.07
-0.8997429305912596
02 feb 2022
7.78
-0.04
-0.5115089514066496
01 feb 2022
7.82
0.18
2.356020942408377
31 ene 2022
7.64
0.08
1.0582010582010581
28 ene 2022
7.56
-0.12
-1.5625
27 ene 2022
7.68
0.07
0.9198423127463863
26 ene 2022
7.61
0.3
4.1039671682626535
25 ene 2022
7.31
0.02
0.27434842249657065
24 ene 2022
7.29
-0.26
-3.443708609271523
21 ene 2022
7.55
-0.03
-0.39577836411609496
20 ene 2022
7.58
0.06
0.7978723404255319
19 ene 2022
7.52
0.07
0.9395973154362416
18 ene 2022
7.45
-0.04
-0.5340453938584779
17 ene 2022
7.49
0.07
0.9433962264150944
14 ene 2022
7.42
-0.02
-0.26881720430107525
13 ene 2022
7.44
0.09
1.2244897959183674
12 ene 2022
7.35
0.25
3.5211267605633805
11 ene 2022
7.1
0.06
0.8522727272727273
10 ene 2022
7.04
-0.08
-1.1235955056179776
07 ene 2022
7.12
0.12
1.7142857142857142
06 ene 2022
7
-0.12
-1.6853932584269662
05 ene 2022
7.12
0.01
0.14064697609001406
04 ene 2022
7.11
-0.02
-0.2805049088359046
03 ene 2022
7.13
-0.09
-1.2465373961218837
31 dic 2021
7.22
0.03
0.4172461752433936
30 dic 2021
7.19
0.07
0.9831460674157303
29 dic 2021
7.12
-0.05
-0.697350069735007
28 dic 2021
7.17
0.08
1.1283497884344147
27 dic 2021
7.09
0.06
0.8534850640113798
23 dic 2021
7.03
0.08
1.1510791366906474
22 dic 2021
6.95
-0.01
-0.14367816091954022
21 dic 2021
6.96
0.01
0.14388489208633093
20 dic 2021
6.95
-0.1
-1.4184397163120568
17 dic 2021
7.05
-0.02
-0.2828854314002829
16 dic 2021
7.07
0.2
2.911208151382824
15 dic 2021
6.87
-0.15
-2.1367521367521367
14 dic 2021
7.02
-0.12
-1.680672268907563
13 dic 2021
7.14
0.03
0.4219409282700422
10 dic 2021
7.11
0.04
0.5657708628005658
09 dic 2021
7.07
-0.11
-1.532033426183844
08 dic 2021
7.18
0.13
1.8439716312056738
07 dic 2021
7.05
0.08
1.1477761836441893
06 dic 2021
6.97
-0.02
-0.2861230329041488
03 dic 2021
6.99
0.08
1.1577424023154848
02 dic 2021
6.91
-0.02
-0.2886002886002886
01 dic 2021
6.93
0.1
1.4641288433382138
30 nov 2021
6.83
0.03
0.4411764705882353
29 nov 2021
6.8
-0.02
-0.2932551319648094
26 nov 2021
6.82
-0.21
-2.987197724039829
25 nov 2021
7.03
0.07
1.0057471264367817
24 nov 2021
6.96
0
0
23 nov 2021
6.96
-0.08
-1.1363636363636365
22 nov 2021
7.04
0.02
0.2849002849002849
19 nov 2021
7.02
0.04
0.5730659025787965
18 nov 2021
6.98
-0.13
-1.8284106891701828
17 nov 2021
7.11
-0.09
-1.25
16 nov 2021
7.2
-0.16
-2.1739130434782608
15 nov 2021
7.36
-0.04
-0.5405405405405406
12 nov 2021
7.4
-0.11
-1.4647137150466045
11 nov 2021
7.51
0.04
0.535475234270415
10 nov 2021
7.47
0.09
1.2195121951219512
09 nov 2021
7.38
0.04
0.5449591280653951
08 nov 2021
7.34
0.09
1.2413793103448276
05 nov 2021
7.25
0.1
1.3986013986013985
04 nov 2021
7.15
0.05
0.704225352112676
03 nov 2021
7.1
0.02
0.2824858757062147
02 nov 2021
7.08
0
0
29 oct 2021
7.08
-0.17
-2.3448275862068964
28 oct 2021
7.25
-0.11
-1.4945652173913044
27 oct 2021
7.36
0.03
0.4092769440654843
26 oct 2021
7.33
-0.01
-0.1362397820163488
25 oct 2021
7.34
0.11
1.5214384508990317
22 oct 2021
7.23
-0.12
-1.6326530612244898
21 oct 2021
7.35
-0.12
-1.606425702811245
20 oct 2021
7.47
-0.08
-1.0596026490066226
19 oct 2021
7.55
-0.06
-0.7884362680683311
18 oct 2021
7.61
-0.09
-1.1688311688311688
15 oct 2021
7.7
0.11
1.4492753623188406
14 oct 2021
7.59
0.09
1.2
13 oct 2021
7.5
0.01
0.13351134846461948
12 oct 2021
7.49
-0.05
-0.6631299734748011
11 oct 2021
7.54
-0.01
-0.13245033112582782
08 oct 2021
7.55
0.04
0.5326231691078562
07 oct 2021
7.51
0.17
2.316076294277929
06 oct 2021
7.34
-0.16
-2.1333333333333333
05 oct 2021
7.5
-0.12
-1.5748031496062993
04 oct 2021
7.62
-0.02
-0.2617801047120419
01 oct 2021
7.64
0.02
0.26246719160104987
30 sept 2021
7.62
0.02
0.2631578947368421
29 sept 2021
7.6
-0.1
-1.2987012987012987
28 sept 2021
7.7
-0.16
-2.035623409669211
27 sept 2021
7.86
0.01
0.12738853503184713
24 sept 2021
7.85
-0.08
-1.008827238335435
23 sept 2021
7.93
0.06
0.7623888182973316
22 sept 2021
7.87
0.16
2.0752269779507135
21 sept 2021
7.71
0.07
0.9162303664921466
20 sept 2021
7.64
-0.22
-2.7989821882951653
17 sept 2021
7.86
-0.14
-1.75
16 sept 2021
8
-0.12
-1.477832512315271
15 sept 2021
8.12
-0.03
-0.36809815950920244
14 sept 2021
8.15
-0.02
-0.24479804161566707
13 sept 2021
8.17
-0.03
-0.36585365853658536
10 sept 2021
8.2
0.19
2.3720349563046192
09 sept 2021
8.01
-0.17
-2.078239608801956
08 sept 2021
8.18
-0.21
-2.502979737783075
07 sept 2021
8.39
0.09
1.0843373493975903
06 sept 2021
8.3
-0.02
-0.2403846153846154
03 sept 2021
8.32
0
0
02 sept 2021
8.32
-0.13
-1.5384615384615385
01 sept 2021
8.45
-0.01
-0.1182033096926714
31 ago 2021
8.46
0.07
0.834326579261025
30 ago 2021
8.39
0.04
0.47904191616766467
27 ago 2021
8.35
-0.03
-0.35799522673031026
26 ago 2021
8.38
0.08
0.963855421686747
25 ago 2021
8.3
0.08
0.9732360097323601
24 ago 2021
8.22
0.15
1.858736059479554
23 ago 2021
8.07
0.19
2.4111675126903553
20 ago 2021
7.88
-0.01
-0.1267427122940431
19 ago 2021
7.89
-0.31
-3.7804878048780486
18 ago 2021
8.2
-0.02
-0.24330900243309003
17 ago 2021
8.22
-0.1
-1.2019230769230769
16 ago 2021
8.32
-0.03
-0.3592814371257485
13 ago 2021
8.35
-0.05
-0.5952380952380952
12 ago 2021
8.4
-0.03
-0.35587188612099646
11 ago 2021
8.43
0.01
0.1187648456057007
10 ago 2021
8.42
0.01
0.11890606420927467
09 ago 2021
8.41
0.05
0.5980861244019139
06 ago 2021
8.36
-0.19
-2.2222222222222223
05 ago 2021
8.55
0.09
1.0638297872340425
04 ago 2021
8.46
0.18
2.1739130434782608
03 ago 2021
8.28
-0.31
-3.608847497089639
02 ago 2021
8.59
-0.12
-1.3777267508610793
30 jul 2021
8.71
-0.05
-0.5707762557077626
29 jul 2021
8.76
0.08
0.9216589861751152
28 jul 2021
8.68
0.07
0.8130081300813008
27 jul 2021
8.61
-0.04
-0.4624277456647399
26 jul 2021
8.65
0.02
0.23174971031286212
23 jul 2021
8.63
0.03
0.3488372093023256
22 jul 2021
8.6
0.02
0.2331002331002331
21 jul 2021
8.58
0.1
1.179245283018868
20 jul 2021
8.48
-0.06
-0.702576112412178
19 jul 2021
8.54
-0.24
-2.733485193621868
16 jul 2021
8.78
-0.08
-0.9029345372460497
15 jul 2021
8.86
-0.03
-0.3374578177727784
14 jul 2021
8.89
0.19
2.1839080459770117
13 jul 2021
8.7
0.05
0.5780346820809249
12 jul 2021
8.65
0.02
0.23174971031286212
09 jul 2021
8.63
0.14
1.6489988221436984
08 jul 2021
8.49
-0.17
-1.9630484988452657
07 jul 2021
8.66
-0.07
-0.8018327605956472
06 jul 2021
8.73
-0.18
-2.0202020202020203
05 jul 2021
8.91
-0.01
-0.11210762331838565
02 jul 2021
8.92
-0.04
-0.44642857142857145
01 jul 2021
8.96
-0.05
-0.5549389567147613
30 jun 2021
9.01
-0.05
-0.5518763796909493
29 jun 2021
9.06
-0.04
-0.43956043956043955
28 jun 2021
9.1
-0.15
-1.6216216216216217
25 jun 2021
9.25
0.1
1.092896174863388
24 jun 2021
9.15
0.28
3.156708004509583
22 jun 2021
8.87
0
0
21 jun 2021
8.87
0
0
18 jun 2021
8.87
-0.1
-1.1148272017837235
17 jun 2021
8.97
-0.06
-0.6644518272425249
16 jun 2021
9.03
-0.01
-0.11061946902654868
15 jun 2021
9.04
-0.07
-0.7683863885839737
14 jun 2021
9.11
0.06
0.6629834254143646
11 jun 2021
9.05
-0.08
-0.8762322015334063
10 jun 2021
9.13
0
0
09 jun 2021
9.13
0.06
0.6615214994487321
08 jun 2021
9.07
-0.03
-0.32967032967032966
07 jun 2021
9.1
0.03
0.33076074972436603
04 jun 2021
9.07
0.07
0.7777777777777778
03 jun 2021
9
0.07
0.7838745800671892
02 jun 2021
8.93
0.02
0.2244668911335578
01 jun 2021
8.91
0.2
2.296211251435132
31 may 2021
8.71
0.09
1.0440835266821347
28 may 2021
8.62
0.12
1.411764705882353
27 may 2021
8.5
0.06
0.7109004739336493
26 may 2021
8.44
-0.01
-0.11834319526627218
25 may 2021
8.45
-0.02
-0.2361275088547816
21 may 2021
8.47
0.01
0.1182033096926714
20 may 2021
8.46
-0.01
-0.1180637544273908
19 may 2021
8.47
-0.11
-1.2820512820512822
18 may 2021
8.58
0.1
1.179245283018868
17 may 2021
8.48
-0.11
-1.280558789289872
14 may 2021
8.59
-0.03
-0.3480278422273782
12 may 2021
8.62
-0.02
-0.23148148148148148
11 may 2021
8.64
-0.08
-0.9174311926605505
10 may 2021
8.72
0.12
1.3953488372093024
07 may 2021
8.6
0.2
2.380952380952381
06 may 2021
8.4
0.08
0.9615384615384616
05 may 2021
8.32
0.1
1.2165450121654502
04 may 2021
8.22
-0.06
-0.7246376811594203
03 may 2021
8.28
-0.12
-1.4285714285714286
30 abr 2021
8.4
-0.07
-0.8264462809917356
29 abr 2021
8.47
0.04
0.4744958481613286
28 abr 2021
8.43
-0.02
-0.23668639053254437
27 abr 2021
8.45
0.03
0.35629453681710216
26 abr 2021
8.42
0.08
0.9592326139088729
23 abr 2021
8.34
0.03
0.36101083032490977
22 abr 2021
8.31
0.06
0.7272727272727273
21 abr 2021
8.25
-0.06
-0.7220216606498195
20 abr 2021
8.31
-0.04
-0.47904191616766467
19 abr 2021
8.35
0.12
1.4580801944106927
16 abr 2021
8.23
-0.06
-0.7237635705669482
15 abr 2021
8.29
0.11
1.3447432762836187
14 abr 2021
8.18
0.14
1.7412935323383085
13 abr 2021
8.04
-0.07
-0.8631319358816276
12 abr 2021
8.11
-0.02
-0.24600246002460024
09 abr 2021
8.13
-0.05
-0.6112469437652812
08 abr 2021
8.18
0.03
0.36809815950920244
07 abr 2021
8.15
0.02
0.24600246002460024
06 abr 2021
8.13
0.18
2.2641509433962264
01 abr 2021
7.95
0.02
0.25220680958385877
31 mar 2021
7.93
0.09
1.1479591836734695
30 mar 2021
7.84
0.04
0.5128205128205128
29 mar 2021
7.8
-0.05
-0.6369426751592356
26 mar 2021
7.85
0.13
1.6839378238341969
25 mar 2021
7.72
-0.25
-3.136762860727729
24 mar 2021
7.97
-0.07
-0.8706467661691543
23 mar 2021
8.04
0.02
0.24937655860349128
22 mar 2021
8.02
-0.1
-1.2315270935960592
19 mar 2021
8.12
-0.03
-0.36809815950920244
18 mar 2021
8.15
0.18
2.258469259723965
17 mar 2021
7.97
-0.14
-1.7262638717632552
16 mar 2021
8.11
0.07
0.8706467661691543
15 mar 2021
8.04
-0.05
-0.6180469715698393
12 mar 2021
8.09
0.05
0.6218905472636815
11 mar 2021
8.04
0.21
2.681992337164751
10 mar 2021
7.83
0.2
2.6212319790301444
09 mar 2021
7.63
-0.14
-1.8018018018018018
08 mar 2021
7.77
-0.11
-1.3959390862944163
05 mar 2021
7.88
-0.12
-1.5
04 mar 2021
8
0.24
3.0927835051546393
03 mar 2021
7.76
0
0
02 mar 2021
7.76
-0.17
-2.1437578814627996
01 mar 2021
7.93
0
0
26 feb 2021
7.93
-0.37
-4.457831325301205
25 feb 2021
8.3
0.07
0.850546780072904
24 feb 2021
8.23
0.13
1.6049382716049383
23 feb 2021
8.1
0.03
0.37174721189591076
22 feb 2021
8.07
-0.45
-5.28169014084507
19 feb 2021
8.52
0.01
0.11750881316098707
18 feb 2021
8.51
-0.05
-0.5841121495327103
17 feb 2021
8.56
-0.03
-0.3492433061699651
16 feb 2021
8.59
0.08
0.9400705052878966
15 feb 2021
8.51
0.04
0.4722550177095632
12 feb 2021
8.47
-0.06
-0.7033997655334114
11 feb 2021
8.53
0.07
0.8274231678486997
10 feb 2021
8.46
0.06
0.7142857142857143
09 feb 2021
8.4
-0.17
-1.9836639439906651
08 feb 2021
8.57
0.06
0.7050528789659224
05 feb 2021
8.51
0.15
1.7942583732057416
04 feb 2021
8.36
-0.09
-1.0650887573964498
03 feb 2021
8.45
0.09
1.076555023923445
02 feb 2021
8.36
0.31
3.8509316770186337
01 feb 2021
8.05
-0.08
-0.984009840098401
29 ene 2021
8.13
0
0
28 ene 2021
8.13
0.03
0.37037037037037035
27 ene 2021
8.1
-0.26
-3.110047846889952
26 ene 2021
8.36
0.2
2.450980392156863
25 ene 2021
8.16
-0.13
-1.5681544028950543
22 ene 2021
8.29
-0.25
-2.927400468384075
21 ene 2021
8.54
-0.16
-1.839080459770115
20 ene 2021
8.7
0.06
0.6944444444444444
19 ene 2021
8.64
-0.09
-1.0309278350515463
18 ene 2021
8.73
0.02
0.2296211251435132
15 ene 2021
8.71
-0.05
-0.5707762557077626
14 ene 2021
8.76
0.06
0.6896551724137931
13 ene 2021
8.7
0.02
0.2304147465437788
12 ene 2021
8.68
0.04
0.46296296296296297
11 ene 2021
8.64
-0.06
-0.6896551724137931
08 ene 2021
8.7
0.06
0.6944444444444444
07 ene 2021
8.64
0.04
0.46511627906976744
06 ene 2021
8.6
0.19
2.2592152199762188
05 ene 2021
8.41
-0.3
-3.444316877152698
04 ene 2021
8.71
0.14
1.633605600933489
31 dic 2020
8.57
-0.01
-0.11655011655011654
30 dic 2020
8.58
0.08
0.9411764705882353
29 dic 2020
8.5
0.07
0.830367734282325
28 dic 2020
8.43
-0.02
-0.23668639053254437
23 dic 2020
8.45
0.08
0.955794504181601
22 dic 2020
8.37
0.03
0.3597122302158273
21 dic 2020
8.34
-0.3
-3.4722222222222223
18 dic 2020
8.64
-0.02
-0.23094688221709006
17 dic 2020
8.66
0.2
2.3640661938534278
16 dic 2020
8.46
0.09
1.075268817204301
15 dic 2020
8.37
-0.06
-0.7117437722419929
14 dic 2020
8.43
0.04
0.4767580452920143
11 dic 2020
8.39
0.05
0.5995203836930456
10 dic 2020
8.34
0.02
0.2403846153846154
09 dic 2020
8.32
-0.04
-0.4784688995215311
08 dic 2020
8.36
0.03
0.36014405762304924
07 dic 2020
8.33
0.02
0.24067388688327315
04 dic 2020
8.31
0.12
1.465201465201465
03 dic 2020
8.19
0.22
2.7603513174404015
02 dic 2020
7.97
0.05
0.6313131313131313
01 dic 2020
7.92
0.14
1.7994858611825193
30 nov 2020
7.78
-0.02
-0.2564102564102564
27 nov 2020
7.8
0.01
0.12836970474967907
26 nov 2020
7.79
0.03
0.3865979381443299
25 nov 2020
7.76
0.08
1.0416666666666667
24 nov 2020
7.68
0.14
1.856763925729443
23 nov 2020
7.54
0.03
0.3994673768308921
20 nov 2020
7.51
-0.05
-0.6613756613756614
19 nov 2020
7.56
-0.03
-0.3952569169960474
18 nov 2020
7.59
0.15
2.0161290322580645
17 nov 2020
7.44
0.1
1.3623978201634876
16 nov 2020
7.34
0.19
2.6573426573426575
13 nov 2020
7.15
-0.07
-0.9695290858725761
12 nov 2020
7.22
-0.13
-1.7687074829931972
11 nov 2020
7.35
0.07
0.9615384615384616
10 nov 2020
7.28
-0.02
-0.273972602739726
09 nov 2020
7.3
0.48
7.038123167155425
06 nov 2020
6.82
0.07
1.037037037037037
05 nov 2020
6.75
0.29
4.489164086687307
04 nov 2020
6.46
0.02
0.3105590062111801
03 nov 2020
6.44
0.15
2.384737678855326
02 nov 2020
6.29
0.04
0.64
30 oct 2020
6.25
-0.03
-0.47770700636942676
29 oct 2020
6.28
-0.07
-1.1023622047244095
28 oct 2020
6.35
-0.35
-5.223880597014926
27 oct 2020
6.7
-0.08
-1.1799410029498525
26 oct 2020
6.78
-0.07
-1.0218978102189782
23 oct 2020
6.85
0
0
22 oct 2020
6.85
0.02
0.29282576866764276
21 oct 2020
6.83
0.11
1.6369047619047619
20 oct 2020
6.72
0.01
0.14903129657228018
19 oct 2020
6.71
0.06
0.9022556390977443
16 oct 2020
6.65
0.04
0.6051437216338881
15 oct 2020
6.61
-0.06
-0.8995502248875562
14 oct 2020
6.67
0.05
0.7552870090634441
13 oct 2020
6.62
-0.05
-0.7496251874062968
12 oct 2020
6.67
0
0
09 oct 2020
6.67
0.17
2.6153846153846154
08 oct 2020
6.5
0.02
0.30864197530864196
07 oct 2020
6.48
-0.11
-1.669195751138088
06 oct 2020
6.59
0.21
3.29153605015674
05 oct 2020
6.38
-0.02
-0.3125
02 oct 2020
6.4
0.03
0.47095761381475665
01 oct 2020
6.37
0
0
30 sept 2020
6.37
0.01
0.15723270440251572
29 sept 2020
6.36
-0.21
-3.1963470319634704
28 sept 2020
6.57
0.15
2.336448598130841
25 sept 2020
6.42
0.04
0.6269592476489029
24 sept 2020
6.38
-0.14
-2.147239263803681
23 sept 2020
6.52
-0.12
-1.8072289156626506
22 sept 2020
6.64
0.04
0.6060606060606061
21 sept 2020
6.6
-0.37
-5.308464849354376
18 sept 2020
6.97
-0.01
-0.14326647564469913
17 sept 2020
6.98
-0.07
-0.9929078014184397
16 sept 2020
7.05
0
0
15 sept 2020
7.05
0.08
1.1477761836441893
14 sept 2020
6.97
0.06
0.8683068017366136
11 sept 2020
6.91
-0.13
-1.8465909090909092
10 sept 2020
7.04
0.05
0.7153075822603719
09 sept 2020
6.99
0.15
2.192982456140351
08 sept 2020
6.84
-0.18
-2.5641025641025643
07 sept 2020
7.02
0.06
0.8620689655172413
04 sept 2020
6.96
-0.17
-2.3842917251051894
03 sept 2020
7.13
0.13
1.8571428571428572
02 sept 2020
7
0
0
01 sept 2020
7
0.11
1.5965166908563135
31 ago 2020
6.89
-0.04
-0.5772005772005772
28 ago 2020
6.93
0.11
1.6129032258064515
27 ago 2020
6.82
-0.09
-1.3024602026049203
26 ago 2020
6.91
0.03
0.436046511627907
25 ago 2020
6.88
-0.01
-0.14513788098693758
24 ago 2020
6.89
0.04
0.583941605839416
21 ago 2020
6.85
0.13
1.9345238095238095
20 ago 2020
6.72
-0.25
-3.586800573888092
19 ago 2020
6.97
-0.06
-0.8534850640113798
18 ago 2020
7.03
0
0
17 ago 2020
7.03
-0.04
-0.5657708628005658
14 ago 2020
7.07
-0.1
-1.394700139470014
13 ago 2020
7.17
0.1
1.4144271570014144
12 ago 2020
7.07
-0.06
-0.8415147265077139
11 ago 2020
7.13
0
0
10 ago 2020
7.13
0.04
0.5641748942172073
07 ago 2020
7.09
-0.09
-1.2534818941504178
06 ago 2020
7.18
-0.07
-0.9655172413793104
05 ago 2020
7.25
0.14
1.969057665260197
04 ago 2020
7.11
-0.01
-0.1404494382022472
03 ago 2020
7.12
-0.2
-2.73224043715847
31 jul 2020
7.32
-0.09
-1.214574898785425
30 jul 2020
7.41
-0.11
-1.4627659574468086
29 jul 2020
7.52
0.1
1.3477088948787062
28 jul 2020
7.42
0.04
0.5420054200542005
27 jul 2020
7.38
0.18
2.5
24 jul 2020
7.2
-0.3
-4
23 jul 2020
7.5
-0.04
-0.5305039787798409
22 jul 2020
7.54
0.12
1.6172506738544474
21 jul 2020
7.42
0.31
4.360056258790436
20 jul 2020
7.11
-0.01
-0.1404494382022472
17 jul 2020
7.12
0.02
0.28169014084507044
16 jul 2020
7.1
-0.01
-0.14064697609001406
15 jul 2020
7.11
0.22
3.193033381712627
14 jul 2020
6.89
-0.19
-2.6836158192090394
13 jul 2020
7.08
0.04
0.5681818181818182
10 jul 2020
7.04
-0.09
-1.262272089761571
09 jul 2020
7.13
0.07
0.9915014164305949
08 jul 2020
7.06
0.01
0.14184397163120568
07 jul 2020
7.05
-0.03
-0.423728813559322
06 jul 2020
7.08
0.22
3.206997084548105
03 jul 2020
6.86
-0.15
-2.1398002853067046
02 jul 2020
7.01
0.19
2.7859237536656893
01 jul 2020
6.82
0.22
3.3333333333333335
30 jun 2020
6.6
0.03
0.45662100456621
29 jun 2020
6.57
-0.08
-1.2030075187969924
26 jun 2020
6.65
-0.07
-1.0416666666666667
25 jun 2020
6.72
-0.16
-2.3255813953488373
24 jun 2020
6.88
-0.09
-1.291248206599713
22 jun 2020
6.97
0.11
1.6034985422740524
19 jun 2020
6.86
0.01
0.145985401459854
18 jun 2020
6.85
-0.07
-1.0115606936416186
17 jun 2020
6.92
-0.18
-2.535211267605634
16 jun 2020
7.1
0.37
5.49777117384844
15 jun 2020
6.73
-0.31
-4.403409090909091
12 jun 2020
7.04
-0.02
-0.28328611898017
11 jun 2020
7.06
-0.32
-4.336043360433604
10 jun 2020
7.38
-0.05
-0.6729475100942126
09 jun 2020
7.43
0
0
08 jun 2020
7.43
0.09
1.2261580381471389
05 jun 2020
7.34
0.42
6.069364161849711
04 jun 2020
6.92
-0.1
-1.4245014245014245
03 jun 2020
7.02
0.37
5.56390977443609
02 jun 2020
6.65
0.42
6.741573033707865
29 may 2020
6.23
-0.14
-2.197802197802198
28 may 2020
6.37
0.01
0.15723270440251572
27 may 2020
6.36
0.02
0.31545741324921134
26 may 2020
6.34
0.31
5.140961857379768
25 may 2020
6.03
0.17
2.901023890784983
22 may 2020
5.86
0.03
0.5145797598627787
20 may 2020
5.83
0.07
1.2152777777777777
19 may 2020
5.76
0.06
1.0526315789473684
18 may 2020
5.7
0.13
2.3339317773788153
15 may 2020
5.57
0.32
6.095238095238095
14 may 2020
5.25
-0.23
-4.197080291970803
13 may 2020
5.48
-0.21
-3.6906854130052724
12 may 2020
5.69
0.01
0.176056338028169
11 may 2020
5.68
-0.02
-0.3508771929824561
08 may 2020
5.7
0.08
1.4234875444839858
07 may 2020
5.62
-0.01
-0.17761989342806395
06 may 2020
5.63
-0.23
-3.9249146757679183
05 may 2020
5.86
0.25
4.45632798573975
04 may 2020
5.61
-0.34
-5.714285714285714
30 abr 2020
5.95
-0.06
-0.9983361064891847
29 abr 2020
6.01
0.33
5.809859154929577
28 abr 2020
5.68
0.25
4.6040515653775325
27 abr 2020
5.43
0.1
1.876172607879925
24 abr 2020
5.33
-0.43
-7.465277777777778
23 abr 2020
5.76
0.02
0.34843205574912894
22 abr 2020
5.74
0.05
0.8787346221441125
21 abr 2020
5.69
-0.05
-0.8710801393728222
20 abr 2020
5.74
-0.13
-2.2146507666098807
17 abr 2020
5.87
0.15
2.6223776223776225
16 abr 2020
5.72
-0.02
-0.34843205574912894
15 abr 2020
5.74
-0.32
-5.2805280528052805
14 abr 2020
6.06
-0.05
-0.8183306055646481
09 abr 2020
6.11
0.4
7.005253940455342
08 abr 2020
5.71
-0.21
-3.5472972972972974
07 abr 2020
5.92
0.37
6.666666666666667
06 abr 2020
5.55
0.29
5.513307984790875
03 abr 2020
5.26
-0.09
-1.6822429906542056
02 abr 2020
5.35
0.04
0.7532956685499058
01 abr 2020
5.31
-0.26
-4.667863554757631
31 mar 2020
5.57
0.05
0.9057971014492754
30 mar 2020
5.52
-0.13
-2.3008849557522124
27 mar 2020
5.65
-0.41
-6.765676567656766
26 mar 2020
6.06
0.48
8.602150537634408
25 mar 2020
5.58
0.22
4.104477611940299
24 mar 2020
5.36
0.38
7.6305220883534135
23 mar 2020
4.98
-0.67
-11.858407079646017
20 mar 2020
5.65
0.53
10.3515625
19 mar 2020
5.12
-0.44
-7.913669064748201
18 mar 2020
5.56
-0.3
-5.1194539249146755
17 mar 2020
5.86
-0.22
-3.6184210526315788
16 mar 2020
6.08
-0.3
-4.702194357366771
13 mar 2020
6.38
0.34
5.629139072847682
12 mar 2020
6.04
-1.27
-17.3734610123119
11 mar 2020
7.31
-0.02
-0.2728512960436562
10 mar 2020
7.33
0.01
0.1366120218579235
09 mar 2020
7.32
-0.79
-9.741060419235511
06 mar 2020
8.11
-0.66
-7.525655644241733
05 mar 2020
8.77
-0.21
-2.338530066815145
04 mar 2020
8.98
0.01
0.11148272017837235
03 mar 2020
8.97
0.12
1.3559322033898304
02 mar 2020
8.85
0.34
3.9952996474735607
28 feb 2020
8.51
-0.31
-3.5147392290249435
27 feb 2020
8.82
-0.7
-7.352941176470588
26 feb 2020
9.52
-0.06
-0.6263048016701461
25 feb 2020
9.58
0
0
24 feb 2020
9.58
-0.22
-2.2448979591836733
21 feb 2020
9.8
-0.23
-2.293120638085743
20 feb 2020
10.03
-0.04
-0.3972194637537239
19 feb 2020
10.07
0.06
0.5994005994005994
18 feb 2020
10.01
-0.07
-0.6944444444444444
17 feb 2020
10.08
0
0
14 feb 2020
10.08
0.01
0.09930486593843098
13 feb 2020
10.07
-0.02
-0.19821605550049554
12 feb 2020
10.09
0.07
0.6986027944111777
11 feb 2020
10.02
0.17
1.7258883248730965
10 feb 2020
9.85
-0.08
-0.8056394763343404
07 feb 2020
9.93
-0.3
-2.932551319648094
06 feb 2020
10.23
-0.08
-0.7759456838021338
05 feb 2020
10.31
0.12
1.1776251226692835
04 feb 2020
10.19
0.1
0.9910802775024777
03 feb 2020
10.09
0.13
1.3052208835341366
31 ene 2020
9.96
-0.05
-0.4995004995004995
30 ene 2020
10.01
-0.21
-2.0547945205479454
29 ene 2020
10.22
0.08
0.7889546351084813
28 ene 2020
10.14
0.01
0.09871668311944719
27 ene 2020
10.13
-0.37
-3.5238095238095237
24 ene 2020
10.5
0.13
1.253616200578592
23 ene 2020
10.37
-0.09
-0.8604206500956023
22 ene 2020
10.46
0.05
0.4803073967339097
21 ene 2020
10.41
-0.09
-0.8571428571428571
20 ene 2020
10.5
0.06
0.5747126436781609
17 ene 2020
10.44
0.1
0.9671179883945842
16 ene 2020
10.34
0.01
0.0968054211035818
15 ene 2020
10.33
-0.06
-0.5774783445620789
14 ene 2020
10.39
0.01
0.09633911368015415
13 ene 2020
10.38
-0.1
-0.9541984732824428
10 ene 2020
10.48
0.05
0.4793863854266539
09 ene 2020
10.43
-0.01
-0.09578544061302682
08 ene 2020
10.44
0.02
0.19193857965451055
07 ene 2020
10.42
-0.06
-0.5725190839694656
06 ene 2020
10.48
-0.15
-1.4111006585136407
03 ene 2020
10.63
0.03
0.2830188679245283
02 ene 2020
10.6
0.15
1.4354066985645932
31 dic 2019
10.45
-0.06
-0.570884871550904
30 dic 2019
10.51
0.05
0.4780114722753346
27 dic 2019
10.46
0.14
1.3565891472868217
23 dic 2019
10.32
0.02
0.1941747572815534
20 dic 2019
10.3
-0.01
-0.09699321047526673
19 dic 2019
10.31
0.09
0.8806262230919765
18 dic 2019
10.22
0.11
1.0880316518298714
17 dic 2019
10.11
-0.04
-0.39408866995073893
16 dic 2019
10.15
0.11
1.095617529880478
13 dic 2019
10.04
0.07
0.7021063189568706
12 dic 2019
9.97
0.15
1.5274949083503055
11 dic 2019
9.82
0.11
1.132852729145211
10 dic 2019
9.71
-0.06
-0.6141248720573184
09 dic 2019
9.77
0.06
0.6179196704428425
06 dic 2019
9.71
0.12
1.251303441084463
05 dic 2019
9.59
0.07
0.7352941176470589
04 dic 2019
9.52
0.12
1.2765957446808511
03 dic 2019
9.4
-0.01
-0.10626992561105207
02 dic 2019
9.41
0.01
0.10638297872340426
29 nov 2019
9.4
0.07
0.7502679528403001
28 nov 2019
9.33
0.08
0.8648648648648649
27 nov 2019
9.25
-0.04
-0.43057050592034446
26 nov 2019
9.29
-0.21
-2.210526315789474
25 nov 2019
9.5
-0.02
-0.21008403361344538
22 nov 2019
9.52
0.15
1.6008537886873
21 nov 2019
9.37
0.04
0.4287245444801715
20 nov 2019
9.33
0.02
0.21482277121374865
19 nov 2019
9.31
-0.13
-1.3771186440677967
18 nov 2019
9.44
0.01
0.10604453870625663
15 nov 2019
9.43
0.07
0.7478632478632479
14 nov 2019
9.36
0.02
0.21413276231263384
13 nov 2019
9.34
-0.11
-1.164021164021164
12 nov 2019
9.45
-0.1
-1.0471204188481675
11 nov 2019
9.55
-0.06
-0.6243496357960457
08 nov 2019
9.61
-0.13
-1.3347022587268993
07 nov 2019
9.74
0.05
0.5159958720330238
06 nov 2019
9.69
-0.11
-1.1224489795918366
05 nov 2019
9.8
-0.04
-0.4065040650406504
04 nov 2019
9.84
0.16
1.6528925619834711
31 oct 2019
9.68
-0.01
-0.10319917440660474
30 oct 2019
9.69
-0.14
-1.4242115971515767
29 oct 2019
9.83
-0.02
-0.20304568527918782
28 oct 2019
9.85
0.05
0.5102040816326531
25 oct 2019
9.8
0.06
0.6160164271047228
24 oct 2019
9.74
0.08
0.8281573498964804
23 oct 2019
9.66
0.07
0.7299270072992701
22 oct 2019
9.59
0.2
2.1299254526091587
21 oct 2019
9.39
-0.03
-0.3184713375796178
18 oct 2019
9.42
-0.06
-0.6329113924050633
17 oct 2019
9.48
0.21
2.26537216828479
16 oct 2019
9.27
-0.07
-0.7494646680942184
15 oct 2019
9.34
-0.03
-0.32017075773745995
14 oct 2019
9.37
-0.02
-0.21299254526091588
11 oct 2019
9.39
0.2
2.176278563656148
10 oct 2019
9.19
0.05
0.5470459518599562
09 oct 2019
9.14
-0.02
-0.2183406113537118
08 oct 2019
9.16
-0.15
-1.6111707841031149
07 oct 2019
9.31
0.08
0.866738894907909
04 oct 2019
9.23
0.18
1.988950276243094
03 oct 2019
9.05
0.01
0.11061946902654868
02 oct 2019
9.04
-0.19
-2.058504875406284
01 oct 2019
9.23
-0.02
-0.21621621621621623
30 sept 2019
9.25
-0.04
-0.43057050592034446
27 sept 2019
9.29
0.03
0.32397408207343414
26 sept 2019
9.26
0.17
1.87018701870187
25 sept 2019
9.09
-0.12
-1.3029315960912051
24 sept 2019
9.21
-0.04
-0.43243243243243246
23 sept 2019
9.25
-0.01
-0.1079913606911447
20 sept 2019
9.26
-0.12
-1.279317697228145
19 sept 2019
9.38
0
0
18 sept 2019
9.38
0.08
0.8602150537634409
17 sept 2019
9.3
-0.02
-0.2145922746781116
16 sept 2019
9.32
-0.13
-1.3756613756613756
13 sept 2019
9.45
-0.01
-0.10570824524312897
12 sept 2019
9.46
0.05
0.5313496280552603
11 sept 2019
9.41
0.18
1.9501625135427951
10 sept 2019
9.23
-0.16
-1.703940362087327
09 sept 2019
9.39
0.02
0.21344717182497333
06 sept 2019
9.37
0.08
0.8611410118406889
05 sept 2019
9.29
0.24
2.6519337016574585
04 sept 2019
9.05
0.04
0.4439511653718091
03 sept 2019
9.01
-0.05
-0.5518763796909493
02 sept 2019
9.06
0.04
0.4434589800443459
30 ago 2019
9.02
0.22
2.5
29 ago 2019
8.8
0.08
0.9174311926605505
28 ago 2019
8.72
-0.03
-0.34285714285714286
27 ago 2019
8.75
0.02
0.2290950744558992
26 ago 2019
8.73
-0.19
-2.1300448430493275
23 ago 2019
8.92
-0.23
-2.5136612021857925
22 ago 2019
9.15
0.09
0.9933774834437086
21 ago 2019
9.06
0.13
1.4557670772676372
20 ago 2019
8.93
-0.19
-2.0833333333333335
19 ago 2019
9.12
0.02
0.21978021978021978
16 ago 2019
9.1
-0.16
-1.7278617710583153
14 ago 2019
9.26
-0.2
-2.1141649048625792
13 ago 2019
9.46
0.16
1.7204301075268817
12 ago 2019
9.3
-0.54
-5.487804878048781
09 ago 2019
9.84
0.06
0.6134969325153374
08 ago 2019
9.78
0.4
4.264392324093817
07 ago 2019
9.38
-0.14
-1.4705882352941178
06 ago 2019
9.52
0.04
0.4219409282700422
05 ago 2019
9.48
-0.31
-3.166496424923391
02 ago 2019
9.79
-0.2
-2.002002002002002
01 ago 2019
9.99
-0.1
-0.9910802775024777
31 jul 2019
10.09
0.02
0.19860973187686196
30 jul 2019
10.07
0.03
0.29880478087649404
29 jul 2019
10.04
-0.06
-0.594059405940594
26 jul 2019
10.1
0.03
0.29791459781529295
25 jul 2019
10.07
-0.18
-1.7560975609756098
24 jul 2019
10.25
0.04
0.3917727717923604
23 jul 2019
10.21
-0.11
-1.065891472868217
22 jul 2019
10.32
-0.05
-0.4821600771456123
19 jul 2019
10.37
-0.02
-0.19249278152069296
18 jul 2019
10.39
0.01
0.09633911368015415
17 jul 2019
10.38
0
0
16 jul 2019
10.38
-0.04
-0.3838771593090211
15 jul 2019
10.42
-0.05
-0.4775549188156638
12 jul 2019
10.47
0
0
11 jul 2019
10.47
0.01
0.09560229445506692
10 jul 2019
10.46
0.1
0.9652509652509652
09 jul 2019
10.36
0.03
0.2904162633107454
08 jul 2019
10.33
0.15
1.4734774066797642
05 jul 2019
10.18
0.01
0.09832841691248771
04 jul 2019
10.17
0.13
1.294820717131474
03 jul 2019
10.04
0.06
0.6012024048096193
02 jul 2019
9.98
-0.21
-2.060843964671246
01 jul 2019
10.19
0.11
1.0912698412698412
28 jun 2019
10.08
0.18
1.8181818181818181
27 jun 2019
9.9
-0.09
-0.9009009009009009
26 jun 2019
9.99
-0.09
-0.8928571428571429
25 jun 2019
10.08
-0.08
-0.7874015748031497
24 jun 2019
10.16
0.02
0.19723865877712032
21 jun 2019
10.14
0.04
0.39603960396039606
20 jun 2019
10.1
0.28
2.8513238289205702
19 jun 2019
9.82
-0.02
-0.2032520325203252
18 jun 2019
9.84
0.15
1.5479876160990713
17 jun 2019
9.69
-0.01
-0.10309278350515463
14 jun 2019
9.7
-0.16
-1.6227180527383367
13 jun 2019
9.86
0.08
0.8179959100204499
12 jun 2019
9.78
0.04
0.4106776180698152
11 jun 2019
9.74
0.15
1.5641293013555788
07 jun 2019
9.59
0.09
0.9473684210526315
06 jun 2019
9.5
-0.06
-0.6276150627615062
05 jun 2019
9.56
0.04
0.42016806722689076
04 jun 2019
9.52
0.09
0.9544008483563097
03 jun 2019
9.43
0.07
0.7478632478632479
31 may 2019
9.36
0.15
1.6286644951140066
29 may 2019
9.21
0.08
0.8762322015334063
28 may 2019
9.13
0.04
0.44004400440044006
27 may 2019
9.09
-0.02
-0.21953896816684962
24 may 2019
9.11
0.15
1.6741071428571428
23 may 2019
8.96
-0.18
-1.9693654266958425
22 may 2019
9.14
0.22
2.4663677130044843
21 may 2019
8.92
0.16
1.82648401826484
20 may 2019
8.76
-0.02
-0.22779043280182232
17 may 2019
8.78
-0.16
-1.7897091722595078
16 may 2019
8.94
0.06
0.6756756756756757
15 may 2019
8.88
-0.16
-1.7699115044247788
14 may 2019
9.04
0.03
0.33296337402885684
13 may 2019
9.01
-0.24
-2.5945945945945947
10 may 2019
9.25
-0.18
-1.9088016967126193
08 may 2019
9.43
0.23
2.5
07 may 2019
9.2
-0.16
-1.7094017094017093
06 may 2019
9.36
-0.15
-1.5772870662460567
03 may 2019
9.51
0.06
0.6349206349206349
02 may 2019
9.45
-0.06
-0.6309148264984227
30 abr 2019
9.51
-0.1
-1.0405827263267429
29 abr 2019
9.61
0.07
0.7337526205450734
26 abr 2019
9.54
0.19
2.0320855614973263
25 abr 2019
9.35
-0.1
-1.0582010582010581
24 abr 2019
9.45
-0.13
-1.3569937369519833
23 abr 2019
9.58
0.07
0.7360672975814931
18 abr 2019
9.51
-0.01
-0.10504201680672269
17 abr 2019
9.52
0.03
0.31612223393045313
16 abr 2019
9.49
-0.06
-0.6282722513089005
15 abr 2019
9.55
-0.11
-1.1387163561076605
12 abr 2019
9.66
-0.09
-0.9230769230769231
11 abr 2019
9.75
-0.05
-0.5102040816326531
10 abr 2019
9.8
0.02
0.20449897750511248
09 abr 2019
9.78
-0.02
-0.20408163265306123
08 abr 2019
9.8
0.09
0.9268795056642637
05 abr 2019
9.71
0.15
1.5690376569037656
04 abr 2019
9.56
-0.1
-1.0351966873706004
03 abr 2019
9.66
0.03
0.3115264797507788
02 abr 2019
9.63
0.02
0.2081165452653486
01 abr 2019
9.61
0.14
1.478352692713833
29 mar 2019
9.47
0.25
2.7114967462039044
28 mar 2019
9.22
-0.01
-0.10834236186348863
27 mar 2019
9.23
-0.32
-3.350785340314136
26 mar 2019
9.55
0.05
0.5263157894736842
25 mar 2019
9.5
0.01
0.1053740779768177
22 mar 2019
9.49
-0.36
-3.6548223350253806
21 mar 2019
9.85
-0.17
-1.6966067864271457
20 mar 2019
10.02
-0.08
-0.7920792079207921
19 mar 2019
10.1
0.1
1
18 mar 2019
10
0.12
1.214574898785425
15 mar 2019
9.88
0.11
1.1258955987717503
14 mar 2019
9.77
0.04
0.41109969167523125
13 mar 2019
9.73
-0.08
-0.8154943934760448
12 mar 2019
9.81
0.1
1.0298661174047374
11 mar 2019
9.71
0.36
3.8502673796791442
08 mar 2019
9.35
-0.04
-0.42598509052183176
07 mar 2019
9.39
-0.29
-2.9958677685950414
06 mar 2019
9.68
0
0
05 mar 2019
9.68
0.03
0.31088082901554404
04 mar 2019
9.65
-0.08
-0.8221993833504625
01 mar 2019
9.73
-0.19
-1.9153225806451613
28 feb 2019
9.92
-0.05
-0.5015045135406219
27 feb 2019
9.97
-0.04
-0.3996003996003996
26 feb 2019
10.01
-0.06
-0.5958291956305859
25 feb 2019
10.07
0.03
0.29880478087649404
22 feb 2019
10.04
0.14
1.4141414141414141
21 feb 2019
9.9
-0.19
-1.8830525272547076
20 feb 2019
10.09
0.02
0.19860973187686196
19 feb 2019
10.07
0.01
0.09940357852882704
18 feb 2019
10.06
0.05
0.4995004995004995
15 feb 2019
10.01
0.27
2.7720739219712525
14 feb 2019
9.74
-0.22
-2.208835341365462
13 feb 2019
9.96
0.02
0.2012072434607646
12 feb 2019
9.94
0.16
1.6359918200408998
11 feb 2019
9.78
-0.11
-1.1122345803842264
08 feb 2019
9.89
-0.09
-0.9018036072144289
07 feb 2019
9.98
-0.14
-1.383399209486166
06 feb 2019
10.12
-0.19
-1.8428709990300678
05 feb 2019
10.31
0.09
0.8806262230919765
04 feb 2019
10.22
-0.01
-0.09775171065493646
01 feb 2019
10.23
-0.11
-1.0638297872340425
31 ene 2019
10.34
0.32
3.193612774451098
30 ene 2019
10.02
0.03
0.3003003003003003
29 ene 2019
9.99
0.16
1.6276703967446593
28 ene 2019
9.83
-0.3
-2.9615004935834155
25 ene 2019
10.13
0.14
1.4014014014014013
24 ene 2019
9.99
0.08
0.8072653884964682
23 ene 2019
9.91
-0.02
-0.2014098690835851
22 ene 2019
9.93
-0.04
-0.4012036108324975
21 ene 2019
9.97
-0.05
-0.499001996007984
18 ene 2019
10.02
0.18
1.829268292682927
17 ene 2019
9.84
-0.05
-0.5055611729019212
16 ene 2019
9.89
-0.01
-0.10101010101010101
15 ene 2019
9.9
0.1
1.0204081632653061
14 ene 2019
9.8
-0.01
-0.1019367991845056
11 ene 2019
9.81
-0.09
-0.9090909090909091
10 ene 2019
9.9
-0.03
-0.3021148036253776
09 ene 2019
9.93
0.29
3.008298755186722
08 ene 2019
9.64
0
0
07 ene 2019
9.64
0.17
1.7951425554382259
04 ene 2019
9.47
0.09
0.9594882729211087
03 ene 2019
9.38
0.21
2.2900763358778624
02 ene 2019
9.17
0.17
1.8888888888888888
31 dic 2018
9
0.05
0.5586592178770949
28 dic 2018
8.95
0.3
3.468208092485549
27 dic 2018
8.65
-0.12
-1.3683010262257698
21 dic 2018
8.77
-0.02
-0.22753128555176336
20 dic 2018
8.79
-0.06
-0.6779661016949152
19 dic 2018
8.85
0.16
1.8411967779056386
18 dic 2018
8.69
-0.04
-0.4581901489117984
17 dic 2018
8.73
-0.02
-0.22857142857142856
14 dic 2018
8.75
-0.05
-0.5681818181818182
13 dic 2018
8.8
-0.07
-0.7891770011273957
12 dic 2018
8.87
0.15
1.7201834862385321
11 dic 2018
8.72
0.04
0.4608294930875576
10 dic 2018
8.68
-0.41
-4.51045104510451
07 dic 2018
9.09
0.4
4.602991944764097
06 dic 2018
8.69
-0.25
-2.796420581655481
05 dic 2018
8.94
-0.2
-2.1881838074398248
04 dic 2018
9.14
-0.1
-1.0822510822510822
03 dic 2018
9.24
0.26
2.89532293986637
30 nov 2018
8.98
-0.06
-0.6637168141592921
29 nov 2018
9.04
0.23
2.6106696935300793
28 nov 2018
8.81
0.18
2.085747392815759
27 nov 2018
8.63
-0.14
-1.596351197263398
26 nov 2018
8.77
-0.09
-1.0158013544018059
23 nov 2018
8.86
-0.1
-1.1160714285714286
22 nov 2018
8.96
-0.03
-0.3337041156840934
21 nov 2018
8.99
-0.01
-0.1111111111111111
20 nov 2018
9
-0.13
-1.4238773274917853
19 nov 2018
9.13
0.05
0.5506607929515418
16 nov 2018
9.08
0.14
1.5659955257270695
15 nov 2018
8.94
0.04
0.449438202247191
14 nov 2018
8.9
0.08
0.9070294784580499
13 nov 2018
8.82
-0.16
-1.78173719376392
12 nov 2018
8.98
-0.02
-0.2222222222222222
09 nov 2018
9
-0.31
-3.329752953813104
08 nov 2018
9.31
0.04
0.43149946062567424
07 nov 2018
9.27
-0.2
-2.1119324181626187
06 nov 2018
9.47
-0.06
-0.6295907660020986
05 nov 2018
9.53
0.05
0.5274261603375527
02 nov 2018
9.48
0.34
3.719912472647702
31 oct 2018
9.14
0.06
0.6607929515418502
30 oct 2018
9.08
-0.33
-3.5069075451647183
29 oct 2018
9.41
0.19
2.0607375271149673
26 oct 2018
9.22
0.09
0.9857612267250822
25 oct 2018
9.13
-0.16
-1.7222820236813778
24 oct 2018
9.29
0.1
1.088139281828074
23 oct 2018
9.19
-0.19
-2.025586353944563
22 oct 2018
9.38
0.03
0.32085561497326204
19 oct 2018
9.35
-0.03
-0.31982942430703626
18 oct 2018
9.38
-0.05
-0.5302226935312832
17 oct 2018
9.43
0.08
0.8556149732620321
16 oct 2018
9.35
0.18
1.9629225736095965
15 oct 2018
9.17
0.04
0.43811610076670315
12 oct 2018
9.13
-0.13
-1.4038876889848813
11 oct 2018
9.26
0.04
0.43383947939262474
10 oct 2018
9.22
-0.1
-1.0729613733905579
09 oct 2018
9.32
0
0
08 oct 2018
9.32
0.36
4.017857142857143
05 oct 2018
8.96
0.07
0.7874015748031497
04 oct 2018
8.89
-0.24
-2.628696604600219
03 oct 2018
9.13
0.38
4.3428571428571425
02 oct 2018
8.75
0.2
2.3391812865497075
01 oct 2018
8.55
-0.07
-0.8120649651972158
28 sept 2018
8.62
0.05
0.5834305717619603
27 sept 2018
8.57
0.1
1.1806375442739079
26 sept 2018
8.47
0.14
1.680672268907563
25 sept 2018
8.33
-0.19
-2.2300469483568075
24 sept 2018
8.52
0.07
0.8284023668639053
21 sept 2018
8.45
0.07
0.8353221957040573
20 sept 2018
8.38
0.08
0.963855421686747
19 sept 2018
8.3
0.06
0.7281553398058253
18 sept 2018
8.24
0.12
1.477832512315271
17 sept 2018
8.12
0.08
0.9950248756218906
14 sept 2018
8.04
0.02
0.24937655860349128
13 sept 2018
8.02
0.02
0.25
12 sept 2018
8
0.09
1.1378002528445006
11 sept 2018
7.91
-0.24
-2.9447852760736195
10 sept 2018
8.15
-0.01
-0.12254901960784313
07 sept 2018
8.16
0.14
1.745635910224439
06 sept 2018
8.02
0.15
1.9059720457433291
05 sept 2018
7.87
-0.07
-0.8816120906801007
04 sept 2018
7.94
-0.23
-2.8151774785801713
03 sept 2018
8.17
0.05
0.6157635467980296
31 ago 2018
8.12
-0.04
-0.49019607843137253
30 ago 2018
8.16
-0.12
-1.4492753623188406
29 ago 2018
8.28
-0.07
-0.8383233532934131
28 ago 2018
8.35
-0.04
-0.4767580452920143
27 ago 2018
8.39
0.15
1.8203883495145632
24 ago 2018
8.24
-0.13
-1.5531660692951015
23 ago 2018
8.37
0.13
1.5776699029126213
22 ago 2018
8.24
-0.12
-1.4354066985645932
21 ago 2018
8.36
0.01
0.11976047904191617
20 ago 2018
8.35
0
0
17 ago 2018
8.35
-0.21
-2.453271028037383
16 ago 2018
8.56
-0.1
-1.1547344110854503
14 ago 2018
8.66
0.11
1.286549707602339
13 ago 2018
8.55
-0.09
-1.0416666666666667
10 ago 2018
8.64
-0.33
-3.678929765886288
09 ago 2018
8.97
-0.28
-3.027027027027027
08 ago 2018
9.25
-0.13
-1.3859275053304905
07 ago 2018
9.38
0.01
0.10672358591248667
06 ago 2018
9.37
0.12
1.2972972972972974
03 ago 2018
9.25
0.27
3.0066815144766146
02 ago 2018
8.98
-0.13
-1.4270032930845225
01 ago 2018
9.11
-0.02
-0.21905805038335158
31 jul 2018
9.13
-0.12
-1.2972972972972974
30 jul 2018
9.25
0
0
27 jul 2018
9.25
0.01
0.10822510822510822
26 jul 2018
9.24
0.06
0.6535947712418301
25 jul 2018
9.18
0.13
1.4364640883977902
24 jul 2018
9.05
0.19
2.144469525959368
23 jul 2018
8.86
-0.09
-1.005586592178771
20 jul 2018
8.95
0.41
4.8009367681498825
19 jul 2018
8.54
-0.2
-2.288329519450801
18 jul 2018
8.74
0.08
0.9237875288683602
17 jul 2018
8.66
-0.04
-0.45977011494252873
16 jul 2018
8.7
0.14
1.6355140186915889
13 jul 2018
8.56
-0.02
-0.2331002331002331
12 jul 2018
8.58
0.04
0.468384074941452
11 jul 2018
8.54
-0.06
-0.6976744186046512
10 jul 2018
8.6
0.08
0.9389671361502347
09 jul 2018
8.52
0.13
1.5494636471990464
06 jul 2018
8.39
0.14
1.696969696969697
05 jul 2018
8.25
0.03
0.36496350364963503
04 jul 2018
8.22
0.06
0.7352941176470589
03 jul 2018
8.16
0.11
1.3664596273291925
02 jul 2018
8.05
-0.14
-1.7094017094017093
29 jun 2018
8.19
0.18
2.247191011235955
28 jun 2018
8.01
-0.1
-1.2330456226880395
27 jun 2018
8.11
-0.03
-0.36855036855036855
26 jun 2018
8.14
0.08
0.9925558312655087
25 jun 2018
8.06
-0.07
-0.8610086100861009
22 jun 2018
8.13
0
0
21 jun 2018
8.13
-0.11
-1.3349514563106797
20 jun 2018
8.24
0.28
3.5175879396984926
19 jun 2018
7.96
-0.02
-0.2506265664160401
18 jun 2018
7.98
-0.06
-0.746268656716418
15 jun 2018
8.04
-0.28
-3.3653846153846154
14 jun 2018
8.32
0.02
0.24096385542168675
13 jun 2018
8.3
-0.04
-0.47961630695443647
12 jun 2018
8.34
-0.09
-1.0676156583629892
11 jun 2018
8.43
0.24
2.93040293040293
08 jun 2018
8.19
-0.04
-0.48602673147023084
07 jun 2018
8.23
-0.28
-3.290246768507638
06 jun 2018
8.51
-0.2
-2.296211251435132
05 jun 2018
8.71
-0.03
-0.34324942791762014
04 jun 2018
8.74
-0.01
-0.11428571428571428
01 jun 2018
8.75
0.13
1.5081206496519721
31 may 2018
8.62
0.09
1.0550996483001172
30 may 2018
8.53
-0.15
-1.728110599078341
29 may 2018
8.68
-0.14
-1.5873015873015872
28 may 2018
8.82
-0.16
-1.78173719376392
25 may 2018
8.98
-0.04
-0.4434589800443459
24 may 2018
9.02
-0.2
-2.1691973969631237
23 may 2018
9.22
0
0
22 may 2018
9.22
0.16
1.7660044150110374
18 may 2018
9.06
-0.36
-3.821656050955414
17 may 2018
9.42
-0.14
-1.4644351464435146
16 may 2018
9.56
0.27
2.9063509149623252
15 may 2018
9.29
-0.41
-4.22680412371134
14 may 2018
9.7
-0.15
-1.5228426395939085
11 may 2018
9.85
0.4
4.232804232804233
09 may 2018
9.45
0.02
0.21208907741251326
08 may 2018
9.43
-0.22
-2.2797927461139897
07 may 2018
9.65
0.01
0.1037344398340249
04 may 2018
9.64
-0.12
-1.2295081967213115
03 may 2018
9.76
-0.08
-0.8130081300813008
02 may 2018
9.84
-0.31
-3.0541871921182264
30 abr 2018
10.15
-0.01
-0.0984251968503937
27 abr 2018
10.16
0.16
1.6
26 abr 2018
10
0.15
1.5228426395939085
25 abr 2018
9.85
-0.36
-3.525954946131244
24 abr 2018
10.21
0.11
1.0891089108910892
23 abr 2018
10.1
-0.13
-1.270772238514174
20 abr 2018
10.23
-0.11
-1.0638297872340425
19 abr 2018
10.34
-0.01
-0.0966183574879227
18 abr 2018
10.35
0.23
2.272727272727273
17 abr 2018
10.12
0.01
0.09891196834817013
16 abr 2018
10.11
-0.1
-0.9794319294809011
13 abr 2018
10.21
-0.06
-0.5842259006815969
12 abr 2018
10.27
0.06
0.5876591576885406
11 abr 2018
10.21
0.16
1.592039800995025
10 abr 2018
10.05
-0.11
-1.0826771653543308
09 abr 2018
10.16
-0.11
-1.071080817916261
06 abr 2018
10.27
-0.16
-1.5340364333652925
05 abr 2018
10.43
0.42
4.195804195804196
04 abr 2018
10.01
-0.27
-2.6264591439688716
03 abr 2018
10.28
0.08
0.7843137254901961
29 mar 2018
10.2
0.14
1.3916500994035785
28 mar 2018
10.06
-0.21
-2.044790652385589
27 mar 2018
10.27
-0.03
-0.2912621359223301
26 mar 2018
10.3
0
0
23 mar 2018
10.3
0.06
0.5859375
22 mar 2018
10.24
-0.06
-0.5825242718446602
21 mar 2018
10.3
0.14
1.3779527559055118
20 mar 2018
10.16
-0.04
-0.39215686274509803
19 mar 2018
10.2
-0.15
-1.4492753623188406
16 mar 2018
10.35
-0.03
-0.28901734104046245
15 mar 2018
10.38
-0.12
-1.1428571428571428
14 mar 2018
10.5
-0.06
-0.5681818181818182
13 mar 2018
10.56
-0.01
-0.0946073793755913
12 mar 2018
10.57
0.04
0.3798670465337132
09 mar 2018
10.53
0.21
2.0348837209302326
08 mar 2018
10.32
-0.04
-0.3861003861003861
07 mar 2018
10.36
-0.2
-1.893939393939394
06 mar 2018
10.56
0.29
2.8237585199610518
05 mar 2018
10.27
0.14
1.3820335636722607
02 mar 2018
10.13
-0.19
-1.8410852713178294
01 mar 2018
10.32
-0.17
-1.6205910390848428
28 feb 2018
10.49
-0.1
-0.9442870632672332
27 feb 2018
10.59
-0.04
-0.37629350893697083
26 feb 2018
10.63
0.08
0.7582938388625592
23 feb 2018
10.55
0.08
0.7640878701050621
22 feb 2018
10.47
0.03
0.28735632183908044
21 feb 2018
10.44
0.12
1.1627906976744187
20 feb 2018
10.32
-0.03
-0.2898550724637681
19 feb 2018
10.35
0.04
0.3879728419010669
16 feb 2018
10.31
-0.08
-0.7699711260827719
15 feb 2018
10.39
0.46
4.632426988922457
14 feb 2018
9.93
0.02
0.20181634712411706
13 feb 2018
9.91
0
0
12 feb 2018
9.91
-0.01
-0.10080645161290322
09 feb 2018
9.92
-0.15
-1.4895729890764648
08 feb 2018
10.07
-0.24
-2.3278370514064015
07 feb 2018
10.31
0.13
1.2770137524557956
06 feb 2018
10.18
-0.11
-1.0689990281827018
05 feb 2018
10.29
-0.15
-1.4367816091954022
02 feb 2018
10.44
-0.26
-2.4299065420560746
01 feb 2018
10.7
0
0
31 ene 2018
10.7
0.22
2.099236641221374
30 ene 2018
10.48
-0.16
-1.5037593984962405
29 ene 2018
10.64
-0.06
-0.5607476635514018
26 ene 2018
10.7
0.1
0.9433962264150944
25 ene 2018
10.6
0.28
2.7131782945736433
24 ene 2018
10.32
0.28
2.7888446215139444
23 ene 2018
10.04
-0.1
-0.9861932938856016
22 ene 2018
10.14
-0.03
-0.2949852507374631
19 ene 2018
10.17
-0.02
-0.19627085377821393
18 ene 2018
10.19
0.17
1.6966067864271457
17 ene 2018
10.02
0.04
0.40080160320641284
16 ene 2018
9.98
0
0
15 ene 2018
9.98
0.09
0.910010111223458
12 ene 2018
9.89
0.13
1.3319672131147542
11 ene 2018
9.76
0.02
0.2053388090349076
10 ene 2018
9.74
-0.07
-0.7135575942915392
09 ene 2018
9.81
-0.07
-0.708502024291498
08 ene 2018
9.88
0.09
0.9193054136874361
05 ene 2018
9.79
-0.07
-0.7099391480730223
04 ene 2018
9.86
0.11
1.1282051282051282
03 ene 2018
9.75
0.1
1.0362694300518134
02 ene 2018
9.65
0.21
2.2245762711864407
29 dic 2017
9.44
0.03
0.3188097768331562
28 dic 2017
9.41
0.06
0.6417112299465241
27 dic 2017
9.35
0.1
1.0810810810810811
22 dic 2017
9.25
0.05
0.5434782608695652
21 dic 2017
9.2
0.03
0.3271537622682661
20 dic 2017
9.17
0.04
0.43811610076670315
19 dic 2017
9.13
-0.04
-0.4362050163576881
18 dic 2017
9.17
0.17
1.8888888888888888
15 dic 2017
9
-0.03
-0.33222591362126247
14 dic 2017
9.03
-0.17
-1.8478260869565217
13 dic 2017
9.2
0.17
1.8826135105204873
12 dic 2017
9.03
-0.11
-1.2035010940919038
11 dic 2017
9.14
0.03
0.32930845225027444
08 dic 2017
9.11
0.15
1.6741071428571428
07 dic 2017
8.96
-0.13
-1.4301430143014302
06 dic 2017
9.09
-0.15
-1.6233766233766234
05 dic 2017
9.24
0.05
0.544069640914037
04 dic 2017
9.19
0.11
1.2114537444933922
01 dic 2017
9.08
-0.04
-0.43859649122807015
30 nov 2017
9.12
-0.17
-1.8299246501614639
29 nov 2017
9.29
-0.05
-0.5353319057815846
28 nov 2017
9.34
0.02
0.2145922746781116
27 nov 2017
9.32
-0.09
-0.9564293304994687
24 nov 2017
9.41
0.04
0.42689434364994666
23 nov 2017
9.37
-0.02
-0.21299254526091588
22 nov 2017
9.39
0.07
0.7510729613733905
21 nov 2017
9.32
0.19
2.08105147864184
20 nov 2017
9.13
0.06
0.6615214994487321
17 nov 2017
9.07
0.11
1.2276785714285714
16 nov 2017
8.96
0.21
2.4
15 nov 2017
8.75
-0.21
-2.34375
14 nov 2017
8.96
0
0
13 nov 2017
8.96
-0.13
-1.4301430143014302
10 nov 2017
9.09
-0.12
-1.3029315960912051
09 nov 2017
9.21
0.03
0.32679738562091504
08 nov 2017
9.18
0.01
0.10905125408942203
07 nov 2017
9.17
-0.04
-0.43431053203040176
06 nov 2017
9.21
0.21
2.3333333333333335
03 nov 2017
9
-0.21
-2.2801302931596092
02 nov 2017
9.21
-0.03
-0.3246753246753247
31 oct 2017
9.24
-0.11
-1.1764705882352942
30 oct 2017
9.35
0.01
0.10706638115631692
27 oct 2017
9.34
-0.2
-2.0964360587002098
26 oct 2017
9.54
-0.01
-0.10471204188481675
25 oct 2017
9.55
0.06
0.6322444678609063
24 oct 2017
9.49
-0.16
-1.6580310880829014
23 oct 2017
9.65
-0.09
-0.9240246406570842
20 oct 2017
9.74
0.06
0.6198347107438017
19 oct 2017
9.68
-0.04
-0.411522633744856
18 oct 2017
9.72
0.02
0.20618556701030927
17 oct 2017
9.7
-0.13
-1.3224821973550356
16 oct 2017
9.83
-0.02
-0.20304568527918782
13 oct 2017
9.85
0.08
0.8188331627430911
12 oct 2017
9.77
-0.02
-0.20429009193054137
11 oct 2017
9.79
-0.05
-0.508130081300813
10 oct 2017
9.84
0.14
1.443298969072165
09 oct 2017
9.7
-0.05
-0.5128205128205128
06 oct 2017
9.75
-0.31
-3.081510934393638
05 oct 2017
10.06
0.1
1.0040160642570282
04 oct 2017
9.96
0.16
1.6326530612244898
03 oct 2017
9.8
0.14
1.4492753623188406
02 oct 2017
9.66
0.04
0.4158004158004158
29 sept 2017
9.62
0.09
0.944386149003148
28 sept 2017
9.53
-0.04
-0.4179728317659352
27 sept 2017
9.57
-0.13
-1.3402061855670102
26 sept 2017
9.7
-0.1
-1.0204081632653061
25 sept 2017
9.8
-0.04
-0.4065040650406504
22 sept 2017
9.84
-0.01
-0.10152284263959391
21 sept 2017
9.85
-0.04
-0.4044489383215369
20 sept 2017
9.89
0.05
0.508130081300813
19 sept 2017
9.84
-0.09
-0.9063444108761329
18 sept 2017
9.93
0.13
1.3265306122448979
15 sept 2017
9.8
0.06
0.6160164271047228
14 sept 2017
9.74
-0.02
-0.20491803278688525
13 sept 2017
9.76
-0.03
-0.30643513789581206
12 sept 2017
9.79
-0.02
-0.2038735983690112
11 sept 2017
9.81
0.07
0.7186858316221766
08 sept 2017
9.74
-0.03
-0.3070624360286592
07 sept 2017
9.77
0.11
1.1387163561076605
06 sept 2017
9.66
0.03
0.3115264797507788
05 sept 2017
9.63
0.1
1.0493179433368311
04 sept 2017
9.53
0
0
01 sept 2017
9.53
0.08
0.8465608465608465
31 ago 2017
9.45
0.02
0.21208907741251326
30 ago 2017
9.43
0.07
0.7478632478632479
29 ago 2017
9.36
-0.1
-1.0570824524312896
28 ago 2017
9.46
-0.02
-0.2109704641350211
25 ago 2017
9.48
0.02
0.21141649048625794
24 ago 2017
9.46
0.1
1.0683760683760684
23 ago 2017
9.36
-0.03
-0.3194888178913738
22 ago 2017
9.39
0.08
0.8592910848549946
21 ago 2017
9.31
0.21
2.3076923076923075
18 ago 2017
9.1
-0.1
-1.0869565217391304
17 ago 2017
9.2
-0.01
-0.10857763300760044
16 ago 2017
9.21
0.12
1.3201320132013201
14 ago 2017
9.09
0.09
1
11 ago 2017
9
-0.09
-0.9900990099009901
10 ago 2017
9.09
-0.04
-0.43811610076670315
09 ago 2017
9.13
-0.09
-0.9761388286334056
08 ago 2017
9.22
0.05
0.5452562704471101
07 ago 2017
9.17
0.03
0.3282275711159737
04 ago 2017
9.14
-0.02
-0.2183406113537118
03 ago 2017
9.16
0.05
0.5488474204171241
02 ago 2017
9.11
0.02
0.22002200220022003
01 ago 2017
9.09
0.07
0.7760532150776053
31 jul 2017
9.02
0.09
1.007838745800672
28 jul 2017
8.93
-0.04
-0.4459308807134894
27 jul 2017
8.97
0.03
0.33557046979865773
26 jul 2017
8.94
-0.1
-1.1061946902654867
25 jul 2017
9.04
0.1
1.1185682326621924
24 jul 2017
8.94
-0.02
-0.22321428571428573
21 jul 2017
8.96
-0.01
-0.11148272017837235
20 jul 2017
8.97
-0.01
-0.111358574610245
19 jul 2017
8.98
0.09
1.0123734533183353
18 jul 2017
8.89
0
0
17 jul 2017
8.89
-0.04
-0.4479283314669653
14 jul 2017
8.93
0.12
1.362088535754824
13 jul 2017
8.81
0.11
1.264367816091954
12 jul 2017
8.7
0.19
2.2326674500587544
11 jul 2017
8.51
0.08
0.9489916963226572
10 jul 2017
8.43
0.06
0.7168458781362007
07 jul 2017
8.37
0.03
0.3597122302158273
06 jul 2017
8.34
0.01
0.12004801920768307
05 jul 2017
8.33
-0.07
-0.8333333333333334
04 jul 2017
8.4
-0.02
-0.2375296912114014
03 jul 2017
8.42
0.1
1.2019230769230769
30 jun 2017
8.32
0.03
0.3618817852834741
29 jun 2017
8.29
0.08
0.97442143727162
28 jun 2017
8.21
-0.01
-0.12165450121654502
27 jun 2017
8.22
-0.03
-0.36363636363636365
26 jun 2017
8.25
0.18
2.2304832713754648
22 jun 2017
8.07
-0.04
-0.4932182490752158
21 jun 2017
8.11
-0.08
-0.9768009768009768
20 jun 2017
8.19
-0.07
-0.847457627118644
19 jun 2017
8.26
0.03
0.3645200486026732
16 jun 2017
8.23
0.01
0.12165450121654502
15 jun 2017
8.22
-0.11
-1.3205282112845138
14 jun 2017
8.33
0.16
1.9583843329253365
13 jun 2017
8.17
-0.04
-0.48721071863581
12 jun 2017
8.21
-0.12
-1.440576230492197
09 jun 2017
8.33
0.01
0.1201923076923077
08 jun 2017
8.32
-0.09
-1.070154577883472
07 jun 2017
8.41
0.08
0.9603841536614646
06 jun 2017
8.33
0.03
0.3614457831325301
02 jun 2017
8.3
-0.06
-0.7177033492822966
01 jun 2017
8.36
-0.02
-0.2386634844868735
31 may 2017
8.38
-0.04
-0.4750593824228028
30 may 2017
8.42
0
0
29 may 2017
8.42
0.01
0.11890606420927467
26 may 2017
8.41
0.06
0.718562874251497
24 may 2017
8.35
0.08
0.9673518742442564
23 may 2017
8.27
0.04
0.48602673147023084
22 may 2017
8.23
-0.04
-0.4836759371221282
19 may 2017
8.27
0.25
3.117206982543641
18 may 2017
8.02
-1.03
-11.38121546961326
17 may 2017
9.05
-0.11
-1.2008733624454149
16 may 2017
9.16
0.06
0.6593406593406593
15 may 2017
9.1
0.07
0.7751937984496124
12 may 2017
9.03
0.19
2.1493212669683257
11 may 2017
8.84
0.01
0.11325028312570781
10 may 2017
8.83
0.21
2.4361948955916475
09 may 2017
8.62
0
0
08 may 2017
8.62
0.04
0.4662004662004662
05 may 2017
8.58
-0.03
-0.34843205574912894
04 may 2017
8.61
-0.17
-1.9362186788154898
03 may 2017
8.78
0.08
0.9195402298850575
02 may 2017
8.7
0.22
2.5943396226415096
28 abr 2017
8.48
-0.05
-0.5861664712778429
27 abr 2017
8.53
-0.02
-0.23391812865497075
26 abr 2017
8.55
0.01
0.117096018735363
25 abr 2017
8.54
-0.09
-1.0428736964078795
24 abr 2017
8.63
0.15
1.7688679245283019
21 abr 2017
8.48
0.01
0.1180637544273908
20 abr 2017
8.47
-0.13
-1.5116279069767442
19 abr 2017
8.6
-0.08
-0.9216589861751152
18 abr 2017
8.68
0.11
1.2835472578763127
13 abr 2017
8.57
0.04
0.46893317702227433
12 abr 2017
8.53
-0.05
-0.5827505827505828
11 abr 2017
8.58
-0.03
-0.34843205574912894
10 abr 2017
8.61
-0.02
-0.23174971031286212
07 abr 2017
8.63
0
0
06 abr 2017
8.63
-0.21
-2.3755656108597285
05 abr 2017
8.84
0.18
2.0785219399538106
04 abr 2017
8.66
-0.03
-0.34522439585730724
03 abr 2017
8.69
0.15
1.756440281030445
31 mar 2017
8.54
-0.13
-1.4994232987312572
30 mar 2017
8.67
0.05
0.580046403712297
29 mar 2017
8.62
0.06
0.7009345794392523
28 mar 2017
8.56
0.16
1.9047619047619047
27 mar 2017
8.4
-0.07
-0.8264462809917356
24 mar 2017
8.47
0.02
0.23668639053254437
23 mar 2017
8.45
0
0
22 mar 2017
8.45
-0.04
-0.4711425206124853
21 mar 2017
8.49
-0.12
-1.3937282229965158
20 mar 2017
8.61
0.07
0.819672131147541
17 mar 2017
8.54
-0.08
-0.9280742459396751
16 mar 2017
8.62
0.28
3.357314148681055
15 mar 2017
8.34
0.03
0.36101083032490977
14 mar 2017
8.31
-0.06
-0.7168458781362007
13 mar 2017
8.37
-0.03
-0.35714285714285715
10 mar 2017
8.4
0.13
1.5719467956469166
09 mar 2017
8.27
-0.16
-1.8979833926453145
08 mar 2017
8.43
-0.12
-1.4035087719298245
07 mar 2017
8.55
-0.03
-0.34965034965034963
06 mar 2017
8.58
0.05
0.5861664712778429
03 mar 2017
8.53
-0.03
-0.35046728971962615
02 mar 2017
8.56
-0.04
-0.46511627906976744
01 mar 2017
8.6
0.08
0.9389671361502347
28 feb 2017
8.52
-0.08
-0.9302325581395349
27 feb 2017
8.6
-0.02
-0.23201856148491878
24 feb 2017
8.62
-0.3
-3.3632286995515694
23 feb 2017
8.92
0.08
0.9049773755656109
22 feb 2017
8.84
0.03
0.340522133938706
21 feb 2017
8.81
0.1
1.148105625717566
20 feb 2017
8.71
0.07
0.8101851851851852
17 feb 2017
8.64
-0.21
-2.3728813559322033
16 feb 2017
8.85
0.1
1.1428571428571428
15 feb 2017
8.75
0.11
1.2731481481481481
14 feb 2017
8.64
0.02
0.23201856148491878
13 feb 2017
8.62
0.13
1.5312131919905771
10 feb 2017
8.49
0.08
0.9512485136741974
09 feb 2017
8.41
0.13
1.570048309178744
08 feb 2017
8.28
-0.04
-0.4807692307692308
07 feb 2017
8.32
-0.08
-0.9523809523809523
06 feb 2017
8.4
-0.03
-0.35587188612099646
03 feb 2017
8.43
0.05
0.5966587112171837
02 feb 2017
8.38
0.04
0.47961630695443647
01 feb 2017
8.34
-0.01
-0.11976047904191617
31 ene 2017
8.35
0.02
0.24009603841536614
30 ene 2017
8.33
-0.05
-0.5966587112171837
27 ene 2017
8.38
0.01
0.11947431302270012
26 ene 2017
8.37
-0.02
-0.23837902264600716
25 ene 2017
8.39
0.03
0.3588516746411483
24 ene 2017
8.36
0.18
2.2004889975550124
23 ene 2017
8.18
0.12
1.488833746898263
20 ene 2017
8.06
0.09
1.1292346298619824
19 ene 2017
7.97
-0.03
-0.375
18 ene 2017
8
0.03
0.37641154328732745
17 ene 2017
7.97
0.03
0.3778337531486146
16 ene 2017
7.94
0
0
13 ene 2017
7.94
-0.1
-1.243781094527363
12 ene 2017
8.04
0.29
3.7419354838709675
11 ene 2017
7.75
-0.09
-1.1479591836734695
10 ene 2017
7.84
0.04
0.5128205128205128
09 ene 2017
7.8
-0.02
-0.2557544757033248
06 ene 2017
7.82
0.01
0.12804097311139565
05 ene 2017
7.81
0.05
0.6443298969072165
04 ene 2017
7.76
0.01
0.12903225806451613
03 ene 2017
7.75
0.22
2.9216467463479416
02 ene 2017
7.53
-0.06
-0.7905138339920948
30 dic 2016
7.59
0.05
0.6631299734748011
29 dic 2016
7.54
0.09
1.2080536912751678
28 dic 2016
7.45
0.04
0.5398110661268556
27 dic 2016
7.41
0.05
0.6793478260869565
23 dic 2016
7.36
0.15
2.0804438280166435
22 dic 2016
7.21
-0.04
-0.5517241379310345
21 dic 2016
7.25
0.05
0.6944444444444444
20 dic 2016
7.2
-0.04
-0.5524861878453039
19 dic 2016
7.24
-0.07
-0.957592339261286
16 dic 2016
7.31
0.07
0.9668508287292817
15 dic 2016
7.24
-0.27
-3.5952063914780292
14 dic 2016
7.51
-0.08
-1.0540184453227932
13 dic 2016
7.59
0.03
0.3968253968253968
12 dic 2016
7.56
-0.03
-0.3952569169960474
09 dic 2016
7.59
0.06
0.796812749003984
08 dic 2016
7.53
-0.04
-0.5284015852047557
07 dic 2016
7.57
0.16
2.1592442645074224
06 dic 2016
7.41
0.05
0.6793478260869565
05 dic 2016
7.36
0.06
0.821917808219178
02 dic 2016
7.3
-0.07
-0.9497964721845319
01 dic 2016
7.37
-0.24
-3.1537450722733245
30 nov 2016
7.61
0.09
1.196808510638298
29 nov 2016
7.52
-0.05
-0.6605019815059445
28 nov 2016
7.57
0.05
0.6648936170212766
25 nov 2016
7.52
-0.07
-0.922266139657444
24 nov 2016
7.59
0.07
0.9308510638297872
23 nov 2016
7.52
-0.14
-1.8276762402088773
22 nov 2016
7.66
0.13
1.7264276228419655
21 nov 2016
7.53
0.09
1.2096774193548387
18 nov 2016
7.44
-0.07
-0.9320905459387483
17 nov 2016
7.51
0.08
1.0767160161507403
16 nov 2016
7.43
-0.03
-0.40214477211796246
15 nov 2016
7.46
0.17
2.3319615912208507
14 nov 2016
7.29
0.02
0.2751031636863824
11 nov 2016
7.27
-0.5
-6.435006435006435
10 nov 2016
7.77
-0.45
-5.474452554744525
09 nov 2016
8.22
-0.2
-2.375296912114014
08 nov 2016
8.42
0.02
0.23809523809523808
07 nov 2016
8.4
0.31
3.831891223733004
04 nov 2016
8.09
-0.14
-1.701093560145808
03 nov 2016
8.23
0.09
1.1056511056511056
02 nov 2016
8.14
-0.35
-4.122497055359246
31 oct 2016
8.49
-0.06
-0.7017543859649122
28 oct 2016
8.55
-0.1
-1.1560693641618498
27 oct 2016
8.65
0.06
0.6984866123399301
26 oct 2016
8.59
-0.04
-0.46349942062572425
25 oct 2016
8.63
-0.07
-0.8045977011494253
24 oct 2016
8.7
0.13
1.5169194865810969
21 oct 2016
8.57
0
0
20 oct 2016
8.57
0.04
0.46893317702227433
19 oct 2016
8.53
0.12
1.426872770511296
18 oct 2016
8.41
0.14
1.6928657799274487
17 oct 2016
8.27
-0.05
-0.6009615384615384
14 oct 2016
8.32
0.25
3.097893432465923
13 oct 2016
8.07
-0.12
-1.465201465201465
12 oct 2016
8.19
0
0
11 oct 2016
8.19
-0.08
-0.9673518742442564
10 oct 2016
8.27
0.12
1.4723926380368098
07 oct 2016
8.15
0.07
0.8663366336633663
06 oct 2016
8.08
0.02
0.24813895781637718
05 oct 2016
8.06
0.02
0.24875621890547264
04 oct 2016
8.04
0.16
2.030456852791878
03 oct 2016
7.88
0.04
0.5102040816326531
30 sept 2016
7.84
-0.15
-1.8773466833541927
29 sept 2016
7.99
0.11
1.3959390862944163
28 sept 2016
7.88
0.09
1.1553273427471116
27 sept 2016
7.79
0.04
0.5161290322580645
26 sept 2016
7.75
-0.16
-2.02275600505689
23 sept 2016
7.91
-0.13
-1.6169154228855722
22 sept 2016
8.04
0.3
3.875968992248062
21 sept 2016
7.74
0.04
0.5194805194805194
20 sept 2016
7.7
-0.02
-0.25906735751295334
19 sept 2016
7.72
0.12
1.5789473684210527
16 sept 2016
7.6
0.06
0.7957559681697612
15 sept 2016
7.54
0
0
14 sept 2016
7.54
-0.16
-2.0779220779220777
13 sept 2016
7.7
-0.02
-0.25906735751295334
12 sept 2016
7.72
-0.17
-2.1546261089987326
09 sept 2016
7.89
-0.28
-3.427172582619339
08 sept 2016
8.17
-0.01
-0.12224938875305623
07 sept 2016
8.18
0.12
1.488833746898263
06 sept 2016
8.06
0.01
0.12422360248447205
05 sept 2016
8.05
0
0
02 sept 2016
8.05
0.22
2.80970625798212
01 sept 2016
7.83
-0.09
-1.1363636363636365
31 ago 2016
7.92
-0.04
-0.5025125628140703
30 ago 2016
7.96
0.09
1.1435832274459974
29 ago 2016
7.87
-0.12
-1.5018773466833542
26 ago 2016
7.99
0.05
0.6297229219143576
25 ago 2016
7.94
0.05
0.6337135614702155
24 ago 2016
7.89
-0.2
-2.4721878862793574
23 ago 2016
8.09
0.04
0.4968944099378882
22 ago 2016
8.05
-0.02
-0.24783147459727387
19 ago 2016
8.07
-0.1
-1.2239902080783354
18 ago 2016
8.17
0.11
1.3647642679900744
17 ago 2016
8.06
-0.17
-2.0656136087484813
16 ago 2016
8.23
0
0
12 ago 2016
8.23
0.14
1.73053152039555
11 ago 2016
8.09
0.01
0.12376237623762376
10 ago 2016
8.08
0.02
0.24813895781637718
09 ago 2016
8.06
0.03
0.37359900373599003
08 ago 2016
8.03
0.11
1.3888888888888888
05 ago 2016
7.92
0.07
0.89171974522293
04 ago 2016
7.85
0.21
2.74869109947644
03 ago 2016
7.64
-0.09
-1.1642949547218628
02 ago 2016
7.73
-0.07
-0.8974358974358975
01 ago 2016
7.8
0.06
0.7751937984496124
29 jul 2016
7.74
0.08
1.0443864229765014
28 jul 2016
7.66
-0.13
-1.668806161745828
27 jul 2016
7.79
0.02
0.2574002574002574
26 jul 2016
7.77
-0.05
-0.639386189258312
25 jul 2016
7.82
0.05
0.6435006435006435
22 jul 2016
7.77
-0.05
-0.639386189258312
21 jul 2016
7.82
0.06
0.7731958762886598
20 jul 2016
7.76
0.01
0.12903225806451613
19 jul 2016
7.75
0.06
0.7802340702210663
18 jul 2016
7.69
-0.01
-0.12987012987012986
15 jul 2016
7.7
-0.02
-0.25906735751295334
14 jul 2016
7.72
0.18
2.387267904509284
13 jul 2016
7.54
-0.1
-1.3089005235602094
12 jul 2016
7.64
0.12
1.5957446808510638
11 jul 2016
7.52
0.15
2.03527815468114
08 jul 2016
7.37
0.1
1.375515818431912
07 jul 2016
7.27
0.11
1.5363128491620113
06 jul 2016
7.16
-0.15
-2.0519835841313268
05 jul 2016
7.31
-0.15
-2.0107238605898123
04 jul 2016
7.46
-0.01
-0.13386880856760375
01 jul 2016
7.47
0.14
1.9099590723055935
30 jun 2016
7.33
0.09
1.2430939226519337
29 jun 2016
7.24
0.22
3.133903133903134
28 jun 2016
7.02
0.17
2.4817518248175183
27 jun 2016
6.85
-0.2
-2.8368794326241136
24 jun 2016
7.05
-0.07
-0.9831460674157303
22 jun 2016
7.12
0.07
0.9929078014184397
21 jun 2016
7.05
-0.03
-0.423728813559322
20 jun 2016
7.08
0.14
2.0172910662824206
17 jun 2016
6.94
0.24
3.582089552238806
16 jun 2016
6.7
-0.1
-1.4705882352941178
15 jun 2016
6.8
-0.05
-0.7299270072992701
14 jun 2016
6.85
-0.01
-0.1457725947521866
13 jun 2016
6.86
-0.17
-2.418207681365576
10 jun 2016
7.03
-0.2
-2.7662517289073305
09 jun 2016
7.23
-0.04
-0.5502063273727648
08 jun 2016
7.27
0.23
3.2670454545454546
07 jun 2016
7.04
0.02
0.2849002849002849
06 jun 2016
7.02
0.07
1.0071942446043165
03 jun 2016
6.95
0.17
2.5073746312684366
02 jun 2016
6.78
0.07
1.0432190760059612
01 jun 2016
6.71
-0.15
-2.186588921282799
31 may 2016
6.86
0.02
0.29239766081871343
30 may 2016
6.84
-0.01
-0.145985401459854
27 may 2016
6.85
-0.04
-0.5805515239477503
26 may 2016
6.89
-0.02
-0.2894356005788712
25 may 2016
6.91
0.04
0.5822416302765647
24 may 2016
6.87
0.07
1.0294117647058822
23 may 2016
6.8
-0.12
-1.7341040462427746
20 may 2016
6.92
0.13
1.914580265095729
19 may 2016
6.79
-0.18
-2.582496413199426
18 may 2016
6.97
-0.09
-1.274787535410765
17 may 2016
7.06
-0.14
-1.9444444444444444
13 may 2016
7.2
-0.06
-0.8264462809917356
12 may 2016
7.26
-0.02
-0.27472527472527475
11 may 2016
7.28
0.11
1.5341701534170153
10 may 2016
7.17
0.15
2.1367521367521367
09 may 2016
7.02
-0.06
-0.847457627118644
06 may 2016
7.08
-0.02
-0.28169014084507044
04 may 2016
7.1
-0.08
-1.1142061281337048
03 may 2016
7.18
-0.16
-2.1798365122615806
02 may 2016
7.34
-0.13
-1.7402945113788488
29 abr 2016
7.47
0.07
0.9459459459459459
28 abr 2016
7.4
0.07
0.9549795361527967
27 abr 2016
7.33
0.15
2.0891364902506964
26 abr 2016
7.18
0.03
0.4195804195804196
25 abr 2016
7.15
-0.05
-0.6944444444444444
22 abr 2016
7.2
-0.03
-0.4149377593360996
21 abr 2016
7.23
0
0
20 abr 2016
7.23
-0.05
-0.6868131868131868
19 abr 2016
7.28
0.16
2.247191011235955
18 abr 2016
7.12
-0.07
-0.9735744089012517
15 abr 2016
7.19
-0.02
-0.27739251040221913
14 abr 2016
7.21
0.03
0.4178272980501393
13 abr 2016
7.18
0.18
2.5714285714285716
12 abr 2016
7
-0.03
-0.4267425320056899
11 abr 2016
7.03
0.21
3.0791788856304985
08 abr 2016
6.82
0.16
2.4024024024024024
07 abr 2016
6.66
-0.03
-0.4484304932735426
06 abr 2016
6.69
-0.03
-0.44642857142857145
05 abr 2016
6.72
-0.24
-3.4482758620689653
04 abr 2016
6.96
0.06
0.8695652173913043
01 abr 2016
6.9
-0.2
-2.816901408450704
31 mar 2016
7.1
-0.01
-0.14064697609001406
30 mar 2016
7.11
0.22
3.193033381712627
29 mar 2016
6.89
0.11
1.6224188790560472
24 mar 2016
6.78
-0.09
-1.3100436681222707
23 mar 2016
6.87
-0.13
-1.8571428571428572
22 mar 2016
7
0
0
21 mar 2016
7
0.01
0.1430615164520744
18 mar 2016
6.99
0.09
1.3043478260869565
17 mar 2016
6.9
0.54
8.49056603773585
16 mar 2016
6.36
-0.11
-1.7001545595054095
15 mar 2016
6.47
-0.28
-4.148148148148148
14 mar 2016
6.75
-0.01
-0.14792899408284024
11 mar 2016
6.76
0.1
1.5015015015015014
10 mar 2016
6.66
0
0
09 mar 2016
6.66
0.12
1.834862385321101
08 mar 2016
6.54
-0.04
-0.60790273556231
07 mar 2016
6.58
-0.02
-0.30303030303030304
04 mar 2016
6.6
0.22
3.4482758620689653
03 mar 2016
6.38
0.13
2.08
02 mar 2016
6.25
0.15
2.459016393442623
01 mar 2016
6.1
0.09
1.497504159733777
29 feb 2016
6.01
0
0
26 feb 2016
6.01
0.04
0.6700167504187605
25 feb 2016
5.97
0.13
2.2260273972602738
24 feb 2016
5.84
-0.22
-3.6303630363036303
23 feb 2016
6.06
0
0
22 feb 2016
6.06
0.2
3.4129692832764507
19 feb 2016
5.86
-0.06
-1.0135135135135136
18 feb 2016
5.92
0.1
1.7182130584192439
17 feb 2016
5.82
0.09
1.5706806282722514
16 feb 2016
5.73
0.01
0.17482517482517482
15 feb 2016
5.72
0.09
1.5985790408525755
12 feb 2016
5.63
0.02
0.35650623885918004
11 feb 2016
5.61
-0.14
-2.4347826086956523
10 feb 2016
5.75
0
0
09 feb 2016
5.75
-0.05
-0.8620689655172413
08 feb 2016
5.8
-0.13
-2.1922428330522767
05 feb 2016
5.93
-0.1
-1.658374792703151
04 feb 2016
6.03
0.28
4.869565217391305
03 feb 2016
5.75
0.04
0.7005253940455342
02 feb 2016
5.71
-0.09
-1.5517241379310345
01 feb 2016
5.8
0.03
0.5199306759098787
29 ene 2016
5.77
0.14
2.4866785079928952
28 ene 2016
5.63
0.1
1.8083182640144666
27 ene 2016
5.53
0.11
2.029520295202952
26 ene 2016
5.42
-0.05
-0.9140767824497258
25 ene 2016
5.47
-0.02
-0.36429872495446264
22 ene 2016
5.49
0.15
2.808988764044944
21 ene 2016
5.34
0.02
0.37593984962406013
20 ene 2016
5.32
-0.17
-3.096539162112933
19 ene 2016
5.49
0.02
0.3656307129798903
18 ene 2016
5.47
-0.01
-0.18248175182481752
15 ene 2016
5.48
-0.06
-1.0830324909747293
14 ene 2016
5.54
-0.15
-2.6362038664323375
13 ene 2016
5.69
0.02
0.3527336860670194
12 ene 2016
5.67
-0.01
-0.176056338028169
11 ene 2016
5.68
-0.03
-0.5253940455341506
08 ene 2016
5.71
-0.07
-1.2110726643598615
07 ene 2016
5.78
-0.13
-2.1996615905245345
06 ene 2016
5.91
-0.04
-0.6722689075630253
05 ene 2016
5.95
-0.02
-0.33500837520938026
04 ene 2016
5.97
-0.13
-2.1311475409836067
31 dic 2015
6.1
-0.04
-0.6514657980456026
30 dic 2015
6.14
-0.16
-2.5396825396825395
29 dic 2015
6.3
0.07
1.1235955056179776
28 dic 2015
6.23
0.03
0.4838709677419355
23 dic 2015
6.2
0.06
0.9771986970684039
22 dic 2015
6.14
-0.01
-0.16260162601626016
21 dic 2015
6.15
-0.14
-2.2257551669316373
18 dic 2015
6.29
-0.12
-1.8720748829953198
17 dic 2015
6.41
0.18
2.889245585874799
16 dic 2015
6.23
-0.08
-1.2678288431061806
15 dic 2015
6.31
0.1
1.6103059581320451
14 dic 2015
6.21
-0.04
-0.64
11 dic 2015
6.25
-0.19
-2.950310559006211
10 dic 2015
6.44
-0.08
-1.2269938650306749
09 dic 2015
6.52
0.19
3.0015797788309637
08 dic 2015
6.33
-0.21
-3.2110091743119265
07 dic 2015
6.54
-0.01
-0.15267175572519084
04 dic 2015
6.55
-0.06
-0.9077155824508321
03 dic 2015
6.61
0.11
1.6923076923076923
02 dic 2015
6.5
-0.01
-0.15360983102918588
01 dic 2015
6.51
-0.03
-0.45871559633027525
30 nov 2015
6.54
-0.15
-2.242152466367713
27 nov 2015
6.69
-0.03
-0.44642857142857145
26 nov 2015
6.72
0
0
25 nov 2015
6.72
-0.11
-1.610541727672035
24 nov 2015
6.83
-0.05
-0.7267441860465116
23 nov 2015
6.88
-0.05
-0.7215007215007215
20 nov 2015
6.93
0.12
1.7621145374449338
19 nov 2015
6.81
0.08
1.188707280832095
18 nov 2015
6.73
0.07
1.0510510510510511
17 nov 2015
6.66
0.1
1.524390243902439
16 nov 2015
6.56
-0.03
-0.4552352048558422
13 nov 2015
6.59
-0.07
-1.0510510510510511
12 nov 2015
6.66
-0.03
-0.4484304932735426
11 nov 2015
6.69
0.11
1.6717325227963526
10 nov 2015
6.58
-0.09
-1.3493253373313343
09 nov 2015
6.67
-0.04
-0.5961251862891207
06 nov 2015
6.71
-0.13
-1.9005847953216375
05 nov 2015
6.84
-0.07
-1.0130246020260492
04 nov 2015
6.91
0.17
2.522255192878338
03 nov 2015
6.74
0.09
1.3533834586466165
02 nov 2015
6.65
0.03
0.45317220543806647
30 oct 2015
6.62
-0.03
-0.45112781954887216
29 oct 2015
6.65
-0.14
-2.0618556701030926
28 oct 2015
6.79
0.08
1.1922503725782414
27 oct 2015
6.71
-0.07
-1.0324483775811208
26 oct 2015
6.78
-0.04
-0.5865102639296188
23 oct 2015
6.82
0.08
1.1869436201780414
22 oct 2015
6.74
0.08
1.2012012012012012
21 oct 2015
6.66
-0.1
-1.4792899408284024
20 oct 2015
6.76
0.01
0.14814814814814814
19 oct 2015
6.75
-0.02
-0.29542097488921715
16 oct 2015
6.77
-0.02
-0.29455081001472755
15 oct 2015
6.79
-0.02
-0.2936857562408223
14 oct 2015
6.81
0.01
0.14705882352941177
13 oct 2015
6.8
-0.15
-2.158273381294964
12 oct 2015
6.95
-0.03
-0.4297994269340974
09 oct 2015
6.98
0.15
2.1961932650073206
08 oct 2015
6.83
-0.05
-0.7267441860465116
07 oct 2015
6.88
0.11
1.6248153618906942
06 oct 2015
6.77
0.09
1.347305389221557
05 oct 2015
6.68
0.35
5.529225908372828
02 oct 2015
6.33
-0.08
-1.24804992199688
01 oct 2015
6.41
0.07
1.1041009463722398
30 sept 2015
6.34
0.18
2.9220779220779223
29 sept 2015
6.16
-0.06
-0.9646302250803859
28 sept 2015
6.22
-0.16
-2.5078369905956115
25 sept 2015
6.38
0.27
4.4189852700491
24 sept 2015
6.11
-0.28
-4.381846635367762
23 sept 2015
6.39
-0.05
-0.7763975155279503
22 sept 2015
6.44
-0.17
-2.571860816944024
21 sept 2015
6.61
-0.11
-1.6369047619047619
18 sept 2015
6.72
-0.06
-0.8849557522123894
17 sept 2015
6.78
0
0
16 sept 2015
6.78
0.12
1.8018018018018018
15 sept 2015
6.66
0.13
1.9908116385911179
14 sept 2015
6.53
-0.01
-0.1529051987767584
11 sept 2015
6.54
0.06
0.9259259259259259
10 sept 2015
6.48
-0.26
-3.857566765578635
09 sept 2015
6.74
0.07
1.0494752623688155
08 sept 2015
6.67
0.13
1.9877675840978593
07 sept 2015
6.54
-0.1
-1.5060240963855422
04 sept 2015
6.64
-0.04
-0.5988023952095808
03 sept 2015
6.68
0.02
0.3003003003003003
02 sept 2015
6.66
-0.04
-0.5970149253731343
01 sept 2015
6.7
-0.01
-0.14903129657228018
31 ago 2015
6.71
-0.24
-3.4532374100719423
28 ago 2015
6.95
0.11
1.608187134502924
27 ago 2015
6.84
0.27
4.109589041095891
26 ago 2015
6.57
-0.14
-2.0864381520119224
25 ago 2015
6.71
0.29
4.517133956386293
24 ago 2015
6.42
-0.45
-6.550218340611353
21 ago 2015
6.87
-0.1
-1.4347202295552368
20 ago 2015
6.97
-0.12
-1.692524682651622
19 ago 2015
7.09
0.02
0.2828854314002829
18 ago 2015
7.07
-0.07
-0.9803921568627451
17 ago 2015
7.14
-0.02
-0.27932960893854747
14 ago 2015
7.16
-0.01
-0.1394700139470014
13 ago 2015
7.17
-0.03
-0.4166666666666667
12 ago 2015
7.2
-0.14
-1.9073569482288828
11 ago 2015
7.34
-0.02
-0.2717391304347826
10 ago 2015
7.36
0.02
0.2724795640326976
07 ago 2015
7.34
-0.02
-0.2717391304347826
06 ago 2015
7.36
-0.1
-1.3404825737265416
05 ago 2015
7.46
-0.01
-0.13386880856760375
04 ago 2015
7.47
-0.04
-0.5326231691078562
03 ago 2015
7.51
-0.05
-0.6613756613756614
31 jul 2015
7.56
0.07
0.9345794392523364
30 jul 2015
7.49
-0.01
-0.13333333333333333
29 jul 2015
7.5
0.07
0.9421265141318977
28 jul 2015
7.43
0.01
0.1347708894878706
27 jul 2015
7.42
-0.09
-1.1984021304926764
24 jul 2015
7.51
-0.23
-2.9715762273901807
23 jul 2015
7.74
-0.14
-1.7766497461928934
22 jul 2015
7.88
-0.11
-1.376720901126408
21 jul 2015
7.99
0.07
0.8838383838383839
20 jul 2015
7.92
-0.13
-1.6149068322981366
17 jul 2015
8.05
-0.09
-1.1056511056511056
16 jul 2015
8.14
0.01
0.12300123001230012
15 jul 2015
8.13
0
0
14 jul 2015
8.13
0.05
0.6188118811881188
13 jul 2015
8.08
0.11
1.3801756587202008
10 jul 2015
7.97
0.06
0.7585335018963337
09 jul 2015
7.91
0.01
0.12658227848101267
08 jul 2015
7.9
-0.05
-0.6289308176100629
07 jul 2015
7.95
-0.11
-1.3647642679900744
06 jul 2015
8.06
-0.13
-1.5873015873015872
03 jul 2015
8.19
0.01
0.12224938875305623
02 jul 2015
8.18
0.03
0.36809815950920244
01 jul 2015
8.15
-0.01
-0.12254901960784313
30 jun 2015
8.16
0.01
0.12269938650306748
29 jun 2015
8.15
-0.11
-1.3317191283292977
26 jun 2015
8.26
-0.02
-0.24154589371980675
25 jun 2015
8.28
-0.08
-0.9569377990430622
24 jun 2015
8.36
0.04
0.4807692307692308
22 jun 2015
8.32
0.03
0.3618817852834741
19 jun 2015
8.29
-0.02
-0.24067388688327315
18 jun 2015
8.31
0.13
1.5892420537897312
17 jun 2015
8.18
-0.01
-0.1221001221001221
16 jun 2015
8.19
0.09
1.1111111111111112
15 jun 2015
8.1
-0.08
-0.9779951100244498
12 jun 2015
8.18
0.04
0.4914004914004914
11 jun 2015
8.14
-0.13
-1.5719467956469166
10 jun 2015
8.27
0.12
1.4723926380368098
09 jun 2015
8.15
0.03
0.3694581280788177
08 jun 2015
8.12
0.08
0.9950248756218906
05 jun 2015
8.04
-0.12
-1.4705882352941178
04 jun 2015
8.16
-0.07
-0.850546780072904
03 jun 2015
8.23
0.06
0.7343941248470012
02 jun 2015
8.17
0.07
0.8641975308641975
01 jun 2015
8.1
-0.07
-0.8567931456548348
29 may 2015
8.17
0.03
0.36855036855036855
28 may 2015
8.14
-0.03
-0.3671970624235006
27 may 2015
8.17
-0.11
-1.328502415458937
26 may 2015
8.28
-0.18
-2.127659574468085
22 may 2015
8.46
-0.07
-0.82063305978898
21 may 2015
8.53
-0.08
-0.9291521486643438
20 may 2015
8.61
-0.04
-0.4624277456647399
19 may 2015
8.65
-0.13
-1.4806378132118452
18 may 2015
8.78
-0.02
-0.22727272727272727
15 may 2015
8.8
0.09
1.0332950631458093
13 may 2015
8.71
0.05
0.5773672055427251
12 may 2015
8.66
-0.08
-0.9153318077803204
11 may 2015
8.74
0.02
0.22935779816513763
08 may 2015
8.72
0.13
1.5133876600698486
07 may 2015
8.59
-0.06
-0.6936416184971098
06 may 2015
8.65
0.02
0.23174971031286212
05 may 2015
8.63
0.05
0.5827505827505828
04 may 2015
8.58
-0.05
-0.5793742757821553
30 abr 2015
8.63
-0.13
-1.4840182648401827
29 abr 2015
8.76
-0.03
-0.3412969283276451
28 abr 2015
8.79
-0.02
-0.22701475595913734
27 abr 2015
8.81
0.1
1.148105625717566
24 abr 2015
8.71
0.18
2.1101992966002343
23 abr 2015
8.53
0.09
1.066350710900474
22 abr 2015
8.44
0
0
21 abr 2015
8.44
-0.01
-0.11834319526627218
20 abr 2015
8.45
-0.03
-0.35377358490566035
17 abr 2015
8.48
-0.11
-1.280558789289872
16 abr 2015
8.59
0.1
1.1778563015312131
15 abr 2015
8.49
0.05
0.5924170616113744
14 abr 2015
8.44
-0.08
-0.9389671361502347
13 abr 2015
8.52
0.01
0.11750881316098707
10 abr 2015
8.51
-0.1
-1.1614401858304297
09 abr 2015
8.61
-0.04
-0.4624277456647399
08 abr 2015
8.65
0.12
1.4067995310668229
07 abr 2015
8.53
0.2
2.4009603841536613
02 abr 2015
8.33
0.17
2.0833333333333335
01 abr 2015
8.16
0.18
2.255639097744361
31 mar 2015
7.98
0.04
0.5037783375314862
30 mar 2015
7.94
0.03
0.37926675094816686
27 mar 2015
7.91
-0.06
-0.7528230865746549
26 mar 2015
7.97
-0.23
-2.8048780487804876
25 mar 2015
8.2
-0.04
-0.4854368932038835
24 mar 2015
8.24
0.09
1.1042944785276074
23 mar 2015
8.15
0.05
0.6172839506172839
20 mar 2015
8.1
0.16
2.0151133501259446
19 mar 2015
7.94
0.07
0.8894536213468869
18 mar 2015
7.87
0.1
1.287001287001287
17 mar 2015
7.77
0.01
0.12886597938144329
16 mar 2015
7.76
0.01
0.12903225806451613
13 mar 2015
7.75
-0.24
-3.0037546933667083
12 mar 2015
7.99
0.16
2.0434227330779056
11 mar 2015
7.83
-0.02
-0.25477707006369427
10 mar 2015
7.85
-0.1
-1.2578616352201257
09 mar 2015
7.95
-0.19
-2.3341523341523343
06 mar 2015
8.14
-0.2
-2.3980815347721824
05 mar 2015
8.34
0
0
04 mar 2015
8.34
-0.24
-2.797202797202797
03 mar 2015
8.58
-0.05
-0.5793742757821553
02 mar 2015
8.63
-0.09
-1.0321100917431192
27 feb 2015
8.72
0.08
0.9259259259259259
26 feb 2015
8.64
0.02
0.23201856148491878
25 feb 2015
8.62
0.06
0.7009345794392523
24 feb 2015
8.56
0.01
0.11695906432748537
23 feb 2015
8.55
0.09
1.0638297872340425
20 feb 2015
8.46
-0.05
-0.5875440658049353
19 feb 2015
8.51
-0.06
-0.7001166861143524
18 feb 2015
8.57
0.07
0.8235294117647058
17 feb 2015
8.5
-0.03
-0.3516998827667057
16 feb 2015
8.53
0
0
13 feb 2015
8.53
0.14
1.66865315852205
12 feb 2015
8.39
0.18
2.192448233861145
11 feb 2015
8.21
-0.22
-2.6097271648873073
10 feb 2015
8.43
-0.04
-0.4722550177095632
09 feb 2015
8.47
-0.01
-0.1179245283018868
06 feb 2015
8.48
0.02
0.2364066193853428
05 feb 2015
8.46
-0.02
-0.2358490566037736
04 feb 2015
8.48
-0.03
-0.3525264394829612
03 feb 2015
8.51
0.15
1.7942583732057416
02 feb 2015
8.36
-0.06
-0.7125890736342043
30 ene 2015
8.42
-0.24
-2.771362586605081
29 ene 2015
8.66
-0.08
-0.9153318077803204
28 ene 2015
8.74
0
0
27 ene 2015
8.74
0
0
26 ene 2015
8.74
-0.04
-0.45558086560364464
23 ene 2015
8.78
-0.06
-0.6787330316742082
22 ene 2015
8.84
0.15
1.7261219792865363
21 ene 2015
8.69
0.13
1.5186915887850467
20 ene 2015
8.56
-0.1
-1.1547344110854503
19 ene 2015
8.66
0.05
0.5807200929152149
16 ene 2015
8.61
0
0
15 ene 2015
8.61
0.02
0.23282887077997672
14 ene 2015
8.59
-0.06
-0.6936416184971098
13 ene 2015
8.65
0.11
1.288056206088993
12 ene 2015
8.54
-0.16
-1.839080459770115
09 ene 2015
8.7
-0.03
-0.3436426116838488
08 ene 2015
8.73
0.15
1.7482517482517483
07 ene 2015
8.58
0.2
2.386634844868735
06 ene 2015
8.38
0
0
05 ene 2015
8.38
-0.21
-2.4447031431897557
02 ene 2015
8.59
-0.22
-2.497162315550511
31 dic 2014
8.81
-0.04
-0.4519774011299435
30 dic 2014
8.85
0.02
0.22650056625141562
29 dic 2014
8.83
--
--
23 dic 2014
8.73
-0.05
-0.5694760820045558
22 dic 2014
8.78
-0.03
-0.340522133938706
19 dic 2014
8.81
0.08
0.9163802978235968
18 dic 2014
8.73
0.3
3.5587188612099645
17 dic 2014
8.43
0.35
4.3316831683168315
16 dic 2014
8.08
-0.37
-4.378698224852071
15 dic 2014
8.45
-0.2
-2.3121387283236996
12 dic 2014
8.65
-0.14
-1.5927189988623436
11 dic 2014
8.79
-0.19
-2.115812917594655
10 dic 2014
8.98
-0.03
-0.33296337402885684
09 dic 2014
9.01
-0.2
-2.1715526601520088
08 dic 2014
9.21
0.01
0.10869565217391304
05 dic 2014
9.2
-0.07
-0.7551240560949298
04 dic 2014
9.27
-0.15
-1.5923566878980893
03 dic 2014
9.42
0.02
0.2127659574468085
02 dic 2014
9.4
-0.1
-1.0526315789473684
01 dic 2014
9.5
-0.28
-2.8629856850715747
28 nov 2014
9.78
-0.24
-2.395209580838323
27 nov 2014
10.02
0.04
0.40080160320641284
26 nov 2014
9.98
-0.05
-0.4985044865403789
25 nov 2014
10.03
0.06
0.6018054162487463
24 nov 2014
9.97
0.05
0.5040322580645161
21 nov 2014
9.92
0.16
1.639344262295082
20 nov 2014
9.76
0.2
2.092050209205021
19 nov 2014
9.56
0.2
2.1367521367521367
18 nov 2014
9.36
-0.04
-0.425531914893617
17 nov 2014
9.4
0.11
1.1840688912809472
14 nov 2014
9.29
-0.28
-2.9258098223615465
13 nov 2014
9.57
-0.1
-1.0341261633919339
12 nov 2014
9.67
0.13
1.3626834381551363
11 nov 2014
9.54
-0.19
-1.9527235354573484
10 nov 2014
9.73
0.07
0.7246376811594203
07 nov 2014
9.66
-0.04
-0.41237113402061853
06 nov 2014
9.7
-0.1
-1.0204081632653061
05 nov 2014
9.8
0
0
04 nov 2014
9.8
-0.07
-0.7092198581560284
03 nov 2014
9.87
-0.1
-1.0030090270812437
31 oct 2014
9.97
0.06
0.6054490413723511
30 oct 2014
9.91
0.16
1.641025641025641
29 oct 2014
9.75
0.19
1.9874476987447698
28 oct 2014
9.56
0.41
4.48087431693989
27 oct 2014
9.15
-0.31
-3.2769556025369977
24 oct 2014
9.46
0.08
0.8528784648187633
23 oct 2014
9.38
-0.26
-2.6970954356846475
22 oct 2014
9.64
0.03
0.31217481789802287
21 oct 2014
9.61
-0.26
-2.634245187436677
20 oct 2014
9.87
-0.05
-0.5040322580645161
17 oct 2014
9.92
0.12
1.2244897959183674
16 oct 2014
9.8
-0.26
-2.584493041749503
15 oct 2014
10.06
-0.26
-2.5193798449612403
14 oct 2014
10.32
-0.03
-0.2898550724637681
13 oct 2014
10.35
0.09
0.8771929824561403
10 oct 2014
10.26
-0.26
-2.4714828897338403
09 oct 2014
10.52
0.09
0.862895493767977
08 oct 2014
10.43
-0.01
-0.09578544061302682
07 oct 2014
10.44
-0.05
-0.47664442326024786
06 oct 2014
10.49
0.7
7.150153217568948
03 oct 2014
9.79
0.02
0.2047082906857728
02 oct 2014
9.77
-0.16
-1.6112789526686808
01 oct 2014
9.93
-0.02
-0.20100502512562815
30 sept 2014
9.95
-0.07
-0.6986027944111777
29 sept 2014
10.02
-0.3
-2.9069767441860463
26 sept 2014
10.32
-0.09
-0.8645533141210374
25 sept 2014
10.41
0.03
0.28901734104046245
24 sept 2014
10.38
-0.17
-1.6113744075829384
23 sept 2014
10.55
0.02
0.1899335232668566
22 sept 2014
10.53
-0.28
-2.590194264569843
19 sept 2014
10.81
-0.03
-0.2767527675276753
18 sept 2014
10.84
-0.29
-2.605570530098832
17 sept 2014
11.13
0.14
1.2738853503184713
16 sept 2014
10.99
0.18
1.6651248843663276
15 sept 2014
10.81
0
0
12 sept 2014
10.81
-0.32
-2.875112309074573
11 sept 2014
11.13
0.08
0.7239819004524887
10 sept 2014
11.05
-0.18
-1.6028495102404274
09 sept 2014
11.23
-0.38
-3.273040482342808
08 sept 2014
11.61
-0.06
-0.5141388174807198
05 sept 2014
11.67
-0.09
-0.7653061224489796
04 sept 2014
11.76
-0.1
-0.8431703204047217
03 sept 2014
11.86
0.23
1.9776440240756663
02 sept 2014
11.63
-0.12
-1.0212765957446808
01 sept 2014
11.75
0.15
1.293103448275862
29 ago 2014
11.6
0.02
0.17271157167530224
28 ago 2014
11.58
0.13
1.1353711790393013
27 ago 2014
11.45
0.08
0.7036059806508356
26 ago 2014
11.37
0.18
1.6085790884718498
25 ago 2014
11.19
0
0
22 ago 2014
11.19
-0.06
-0.5333333333333333
21 ago 2014
11.25
0.04
0.3568242640499554
20 ago 2014
11.21
0.11
0.990990990990991
19 ago 2014
11.1
0.12
1.092896174863388
18 ago 2014
10.98
0.18
1.6666666666666667
14 ago 2014
10.8
-0.04
-0.36900369003690037
13 ago 2014
10.84
0.06
0.5565862708719852
12 ago 2014
10.78
0.06
0.5597014925373134
11 ago 2014
10.72
0.19
1.8043684710351378
08 ago 2014
10.53
-0.23
-2.137546468401487
07 ago 2014
10.76
0.1
0.9380863039399625
06 ago 2014
10.66
-0.15
-1.387604070305273
05 ago 2014
10.81
0.03
0.2782931354359926
04 ago 2014
10.78
0.05
0.4659832246039143
01 ago 2014
10.73
-0.03
-0.2788104089219331
31 jul 2014
10.76
-0.24
-2.1818181818181817
30 jul 2014
11
-0.06
-0.5424954792043399
29 jul 2014
11.06
-0.05
-0.45004500450045004
28 jul 2014
11.11
-0.04
-0.35874439461883406
25 jul 2014
11.15
-0.01
-0.08960573476702509
24 jul 2014
11.16
0.04
0.3597122302158273
23 jul 2014
11.12
-0.04
-0.35842293906810035
22 jul 2014
11.16
0.17
1.5468607825295724
21 jul 2014
10.99
0.04
0.365296803652968
18 jul 2014
10.95
0.17
1.5769944341372912
17 jul 2014
10.78
-0.09
-0.827966881324747
15 jul 2014
10.87
0.02
0.18433179723502305
14 jul 2014
10.85
0.16
1.4967259120673526
11 jul 2014
10.69
0.04
0.3755868544600939
10 jul 2014
10.65
-0.05
-0.4672897196261682
09 jul 2014
10.7
0.02
0.18726591760299627
08 jul 2014
10.68
0.03
0.28169014084507044
07 jul 2014
10.65
-0.05
-0.4672897196261682
04 jul 2014
10.7
0.12
1.1342155009451795
03 jul 2014
10.58
-0.03
-0.2827521206409048
02 jul 2014
10.61
-0.1
-0.9337068160597572
01 jul 2014
10.71
0.11
1.0377358490566038
30 jun 2014
10.6
-0.05
-0.4694835680751174
27 jun 2014
10.65
0.05
0.4716981132075472
26 jun 2014
10.6
-0.12
-1.1194029850746268
25 jun 2014
10.72
-0.01
-0.09319664492078285
24 jun 2014
10.73
0.05
0.4681647940074906
20 jun 2014
10.68
-0.09
-0.8356545961002786
19 jun 2014
10.77
0.24
2.2792022792022792
18 jun 2014
10.53
-0.05
-0.4725897920604915
17 jun 2014
10.58
-0.11
-1.028999064546305
16 jun 2014
10.69
0.13
1.231060606060606
13 jun 2014
10.56
-0.19
-1.7674418604651163
12 jun 2014
10.75
0.02
0.1863932898415657
11 jun 2014
10.73
0.09
0.8458646616541353
10 jun 2014
10.64
0.23
2.2094140249759846
06 jun 2014
10.41
0.17
1.66015625
05 jun 2014
10.24
0.11
1.0858835143139192
04 jun 2014
10.13
-0.05
-0.4911591355599214
03 jun 2014
10.18
0
0
02 jun 2014
10.18
-0.1
-0.9727626459143969
30 may 2014
10.28
0
0
28 may 2014
10.28
-0.15
-1.4381591562799616
27 may 2014
10.43
0.02
0.19212295869356388
26 may 2014
10.41
-0.01
-0.09596928982725528
23 may 2014
10.42
0
0
22 may 2014
10.42
0.02
0.19230769230769232
21 may 2014
10.4
-0.1
-0.9523809523809523
20 may 2014
10.5
-0.03
-0.2849002849002849
19 may 2014
10.53
-0.08
-0.7540056550424128
16 may 2014
10.61
0.01
0.09433962264150944
15 may 2014
10.6
-0.04
-0.37593984962406013
14 may 2014
10.64
0
0
13 may 2014
10.64
0.08
0.7575757575757576
12 may 2014
10.56
0.1
0.9560229445506692
09 may 2014
10.46
-0.1
-0.946969696969697
08 may 2014
10.56
0.11
1.0526315789473684
07 may 2014
10.45
0.11
1.0638297872340425
06 may 2014
10.34
0.01
0.0968054211035818
05 may 2014
10.33
0.08
0.7804878048780488
02 may 2014
10.25
0.14
1.3847675568743818
30 abr 2014
10.11
-0.13
-1.26953125
29 abr 2014
10.24
0.23
2.2977022977022976
28 abr 2014
10.01
-0.04
-0.39800995024875624
25 abr 2014
10.05
-0.02
-0.19860973187686196
24 abr 2014
10.07
0.03
0.29880478087649404
23 abr 2014
10.04
-0.07
-0.6923837784371909
22 abr 2014
10.11
0.1
0.999000999000999
17 abr 2014
10.01
0.01
0.1
16 abr 2014
10
-0.07
-0.6951340615690169
15 abr 2014
10.07
-0.12
-1.1776251226692835
14 abr 2014
10.19
0.1
0.9910802775024777
11 abr 2014
10.09
-0.09
-0.8840864440078585
10 abr 2014
10.18
0.11
1.0923535253227408
09 abr 2014
10.07
-0.3
-2.892960462873674
08 abr 2014
10.37
0.29
2.876984126984127
07 abr 2014
10.08
-0.08
-0.7874015748031497
04 abr 2014
10.16
0.27
2.730030333670374
03 abr 2014
9.89
0.03
0.30425963488843816
02 abr 2014
9.86
0.05
0.509683995922528
01 abr 2014
9.81
0.04
0.4094165813715456
31 mar 2014
9.77
0.05
0.51440329218107
28 mar 2014
9.72
0.11
1.1446409989594173
27 mar 2014
9.61
0.17
1.8008474576271187
26 mar 2014
9.44
0.08
0.8547008547008547
25 mar 2014
9.36
0.12
1.2987012987012987
24 mar 2014
9.24
-0.04
-0.43103448275862066
21 mar 2014
9.28
0.21
2.3153252480705624
20 mar 2014
9.07
0.01
0.11037527593818984
19 mar 2014
9.06
0.18
2.027027027027027
18 mar 2014
8.88
0.06
0.6802721088435374
17 mar 2014
8.82
0.07
0.8
14 mar 2014
8.75
-0.14
-1.5748031496062993
13 mar 2014
8.89
0.03
0.33860045146726864
12 mar 2014
8.86
-0.13
-1.4460511679644048
11 mar 2014
8.99
0.11
1.2387387387387387
10 mar 2014
8.88
-0.24
-2.6315789473684212
07 mar 2014
9.12
-0.12
-1.2987012987012987
06 mar 2014
9.24
0.12
1.3157894736842106
05 mar 2014
9.12
0.03
0.33003300330033003
04 mar 2014
9.09
0.07
0.7760532150776053
03 mar 2014
9.02
-0.16
-1.7429193899782136
28 feb 2014
9.18
0.1
1.1013215859030836
27 feb 2014
9.08
0.06
0.6651884700665188
26 feb 2014
9.02
-0.08
-0.8791208791208791
25 feb 2014
9.1
-0.08
-0.8714596949891068
24 feb 2014
9.18
0.05
0.547645125958379
21 feb 2014
9.13
0.21
2.3542600896860986
20 feb 2014
8.92
-0.02
-0.22371364653243847
19 feb 2014
8.94
-0.12
-1.3245033112582782
18 feb 2014
9.06
-0.06
-0.6578947368421053
17 feb 2014
9.12
0.08
0.8849557522123894
14 feb 2014
9.04
0.14
1.5730337078651686
13 feb 2014
8.9
-0.2
-2.197802197802198
12 feb 2014
9.1
0.15
1.675977653631285
11 feb 2014
8.95
-0.02
-0.2229654403567447
10 feb 2014
8.97
-0.07
-0.7743362831858407
07 feb 2014
9.04
0.1
1.1185682326621924
06 feb 2014
8.94
0.18
2.0547945205479454
05 feb 2014
8.76
0.03
0.3436426116838488
04 feb 2014
8.73
0
0
03 feb 2014
8.73
-0.02
-0.22857142857142856
31 ene 2014
8.75
-0.11
-1.2415349887133182
30 ene 2014
8.86
0.09
1.0262257696693273
29 ene 2014
8.77
-0.2
-2.229654403567447
28 ene 2014
8.97
0.05
0.5605381165919282
27 ene 2014
8.92
0.01
0.1122334455667789
24 ene 2014
8.91
-0.31
-3.3622559652928414
23 ene 2014
9.22
-0.05
-0.5393743257820928
22 ene 2014
9.27
-0.04
-0.4296455424274973
21 ene 2014
9.31
-0.04
-0.42780748663101603
20 ene 2014
9.35
0.03
0.3218884120171674
17 ene 2014
9.32
-0.14
-1.4799154334038056
16 ene 2014
9.46
-0.03
-0.31612223393045313
15 ene 2014
9.49
0.08
0.8501594048884166
14 ene 2014
9.41
-0.08
-0.8429926238145417
13 ene 2014
9.49
0.08
0.8501594048884166
10 ene 2014
9.41
0.14
1.5102481121898597
09 ene 2014
9.27
-0.14
-1.487778958554729
08 ene 2014
9.41
-0.12
-1.2591815320041972
07 ene 2014
9.53
0.09
0.9533898305084746
06 ene 2014
9.44
-0.08
-0.8403361344537815
03 ene 2014
9.52
-0.05
-0.522466039707419
02 ene 2014
9.57
-0.18
-1.8461538461538463
31 dic 2013
9.75
-0.01
-0.10245901639344263
30 dic 2013
9.76
0.08
0.8264462809917356
27 dic 2013
9.68
0.06
0.6237006237006237
23 dic 2013
9.62
0.01
0.1040582726326743
20 dic 2013
9.61
0
0
19 dic 2013
9.61
0.01
0.10416666666666667
18 dic 2013
9.6
-0.06
-0.6211180124223602
17 dic 2013
9.66
-0.06
-0.6172839506172839
16 dic 2013
9.72
0.12
1.25
13 dic 2013
9.6
0.04
0.41841004184100417
12 dic 2013
9.56
-0.17
-1.7471736896197327
11 dic 2013
9.73
-0.09
-0.9164969450101833
10 dic 2013
9.82
0
0
09 dic 2013
9.82
0.14
1.4462809917355373
06 dic 2013
9.68
0.11
1.1494252873563218
05 dic 2013
9.57
0.05
0.5252100840336135
04 dic 2013
9.52
-0.16
-1.6528925619834711
03 dic 2013
9.68
-0.19
-1.9250253292806485
02 dic 2013
9.87
-0.08
-0.8040201005025126
29 nov 2013
9.95
0.03
0.3024193548387097
28 nov 2013
9.92
0.06
0.6085192697768763
27 nov 2013
9.86
0.03
0.3051881993896236
26 nov 2013
9.83
-0.18
-1.7982017982017982
25 nov 2013
10.01
0.01
0.1
22 nov 2013
10
0.08
0.8064516129032258
21 nov 2013
9.92
-0.14
-1.3916500994035785
20 nov 2013
10.06
-0.09
-0.8866995073891626
19 nov 2013
10.15
-0.03
-0.29469548133595286
18 nov 2013
10.18
0.12
1.1928429423459244
15 nov 2013
10.06
0.24
2.443991853360489
14 nov 2013
9.82
0.14
1.4462809917355373
13 nov 2013
9.68
-0.08
-0.819672131147541
12 nov 2013
9.76
-0.03
-0.30643513789581206
11 nov 2013
9.79
0.15
1.5560165975103735
08 nov 2013
9.64
-0.4
-3.9840637450199203
07 nov 2013
10.04
-0.01
-0.09950248756218906
06 nov 2013
10.05
-0.03
-0.2976190476190476
05 nov 2013
10.08
-0.28
-2.7027027027027026
04 nov 2013
10.36
0.02
0.19342359767891681
31 oct 2013
10.34
-0.13
-1.241642788920726
30 oct 2013
10.47
0
0
29 oct 2013
10.47
0.05
0.4798464491362764
28 oct 2013
10.42
0.1
0.9689922480620154
25 oct 2013
10.32
0.05
0.48685491723466406
24 oct 2013
10.27
-0.13
-1.25
23 oct 2013
10.4
-0.14
-1.3282732447817838
22 oct 2013
10.54
0.09
0.861244019138756
21 oct 2013
10.45
-0.05
-0.47619047619047616
18 oct 2013
10.5
0.05
0.4784688995215311
17 oct 2013
10.45
0.05
0.4807692307692308
16 oct 2013
10.4
0.06
0.5802707930367504
15 oct 2013
10.34
0.08
0.7797270955165692
14 oct 2013
10.26
0
0
11 oct 2013
10.26
0.1
0.984251968503937
10 oct 2013
10.16
0.14
1.3972055888223553
09 oct 2013
10.02
-0.04
-0.3976143141153082
08 oct 2013
10.06
0.01
0.09950248756218906
07 oct 2013
10.05
0.02
0.19940179461615154
04 oct 2013
10.03
-0.08
-0.7912957467853611
03 oct 2013
10.11
0
0
02 oct 2013
10.11
0.08
0.7976071784646062
01 oct 2013
10.03
0.09
0.9054325955734407
30 sept 2013
9.94
-0.1
-0.9960159362549801
27 sept 2013
10.04
-0.17
-1.6650342801175317
26 sept 2013
10.21
0.06
0.5911330049261084
25 sept 2013
10.15
-0.09
-0.87890625
24 sept 2013
10.24
-0.01
-0.0975609756097561
23 sept 2013
10.25
-0.11
-1.0617760617760619
20 sept 2013
10.36
-0.07
-0.6711409395973155
19 sept 2013
10.43
0.37
3.6779324055666005
18 sept 2013
10.06
0.05
0.4995004995004995
17 sept 2013
10.01
-0.05
-0.4970178926441352
16 sept 2013
10.06
0.17
1.7189079878665319
13 sept 2013
9.89
-0.04
-0.4028197381671702
12 sept 2013
9.93
-0.03
-0.30120481927710846
11 sept 2013
9.96
-0.05
-0.4995004995004995
10 sept 2013
10.01
0.25
2.5614754098360657
09 sept 2013
9.76
0.2
2.092050209205021
06 sept 2013
9.56
0.23
2.465166130760986
05 sept 2013
9.33
0.08
0.8648648648648649
04 sept 2013
9.25
0.01
0.10822510822510822
03 sept 2013
9.24
-0.03
-0.32362459546925565
02 sept 2013
9.27
0.08
0.8705114254624592
30 ago 2013
9.19
0.03
0.32751091703056767
29 ago 2013
9.16
0.03
0.32858707557502737
28 ago 2013
9.13
-0.01
-0.10940919037199125
27 ago 2013
9.14
-0.28
-2.9723991507430996
26 ago 2013
9.42
0.14
1.5086206896551724
23 ago 2013
9.28
0.07
0.760043431053203
22 ago 2013
9.21
-0.01
-0.10845986984815618
21 ago 2013
9.22
-0.13
-1.3903743315508021
20 ago 2013
9.35
-0.02
-0.21344717182497333
19 ago 2013
9.37
-0.17
-1.7819706498951782
16 ago 2013
9.54
-0.27
-2.7522935779816513
14 ago 2013
9.81
-0.01
-0.10183299389002037
13 ago 2013
9.82
-0.16
-1.6032064128256514
12 ago 2013
9.98
0.13
1.3197969543147208
09 ago 2013
9.85
0.19
1.9668737060041408
08 ago 2013
9.66
0.11
1.1518324607329844
07 ago 2013
9.55
-0.05
-0.5208333333333334
06 ago 2013
9.6
-0.12
-1.2345679012345678
05 ago 2013
9.72
-0.02
-0.2053388090349076
02 ago 2013
9.74
0.02
0.205761316872428
01 ago 2013
9.72
0.18
1.8867924528301887
31 jul 2013
9.54
-0.1
-1.037344398340249
30 jul 2013
9.64
-0.09
-0.9249743062692704
29 jul 2013
9.73
-0.04
-0.4094165813715456
26 jul 2013
9.77
0
0
25 jul 2013
9.77
-0.06
-0.6103763987792472
24 jul 2013
9.83
-0.06
-0.6066734074823054
23 jul 2013
9.89
0.19
1.958762886597938
22 jul 2013
9.7
0.02
0.2066115702479339
19 jul 2013
9.68
-0.08
-0.819672131147541
18 jul 2013
9.76
0.11
1.1398963730569949
17 jul 2013
9.65
0.08
0.8359456635318704
16 jul 2013
9.57
0.03
0.31446540880503143
15 jul 2013
9.54
0.05
0.5268703898840885
12 jul 2013
9.49
0.05
0.5296610169491526
11 jul 2013
9.44
0.09
0.9625668449197861
10 jul 2013
9.35
0.01
0.10706638115631692
09 jul 2013
9.34
0
0
08 jul 2013
9.34
0.09
0.972972972972973
05 jul 2013
9.25
-0.14
-1.490947816826411
04 jul 2013
9.39
0.12
1.2944983818770226
03 jul 2013
9.27
-0.35
-3.638253638253638
02 jul 2013
9.62
0
0
01 jul 2013
9.62
0.07
0.7329842931937173
28 jun 2013
9.55
-0.16
-1.64778578784758
27 jun 2013
9.71
0.2
2.103049421661409
26 jun 2013
9.51
0.22
2.3681377825618943
25 jun 2013
9.29
0.28
3.1076581576026636
24 jun 2013
9.01
-0.27
-2.9094827586206895
21 jun 2013
9.28
0.04
0.4329004329004329
20 jun 2013
9.24
-0.72
-7.228915662650603
19 jun 2013
9.96
0.01
0.10050251256281408
18 jun 2013
9.95
-0.16
-1.5825914935707222
17 jun 2013
10.11
-0.12
-1.1730205278592376
14 jun 2013
10.23
0.12
1.1869436201780414
13 jun 2013
10.11
-0.06
-0.5899705014749262
12 jun 2013
10.17
0.04
0.39486673247778875
11 jun 2013
10.13
-0.17
-1.6504854368932038
10 jun 2013
10.3
-0.16
-1.5296367112810707
07 jun 2013
10.46
0
0
06 jun 2013
10.46
-0.22
-2.059925093632959
05 jun 2013
10.68
-0.11
-1.0194624652455977
04 jun 2013
10.79
0.14
1.3145539906103287
03 jun 2013
10.65
-0.05
-0.4672897196261682
31 may 2013
10.7
-0.17
-1.5639374425022998
30 may 2013
10.87
-0.16
-1.4505893019038985
29 may 2013
11.03
-0.24
-2.129547471162378
28 may 2013
11.27
0.03
0.2669039145907473
27 may 2013
11.24
0.06
0.5366726296958855
24 may 2013
11.18
0.03
0.26905829596412556
23 may 2013
11.15
-0.31
-2.7050610820244327
22 may 2013
11.46
0.04
0.3502626970227671
21 may 2013
11.42
0.01
0.0876424189307625
17 may 2013
11.41
0.03
0.26362038664323373
16 may 2013
11.38
-0.04
-0.3502626970227671
15 may 2013
11.42
0
0
14 may 2013
11.42
0.04
0.351493848857645
13 may 2013
11.38
-0.1
-0.8710801393728222
10 may 2013
11.48
-0.17
-1.4592274678111588
08 may 2013
11.65
0.17
1.480836236933798
07 may 2013
11.48
0.1
0.8787346221441125
06 may 2013
11.38
-0.11
-0.9573542210617929
03 may 2013
11.49
0.12
1.0554089709762533
02 may 2013
11.37
0.15
1.3368983957219251
30 abr 2013
11.22
-0.04
-0.3552397868561279
29 abr 2013
11.26
-0.07
-0.617828773168579
26 abr 2013
11.33
0.01
0.09
25 abr 2013
11.32
-0.03
-0.26
24 abr 2013
11.35
0.11
0.98
23 abr 2013
11.24
0.1
0.9
22 abr 2013
11.14
0.05
0.45
19 abr 2013
11.09
0.03
0.27
18 abr 2013
11.06
-0.14
-1.25
17 abr 2013
11.2
-0.07
-0.62
16 abr 2013
11.27
-0.12
-1.05
15 abr 2013
11.39
-0.17
-1.47
12 abr 2013
11.56
-0.08
-0.69
11 abr 2013
11.64
-0.07
-0.6
10 abr 2013
11.71
0.31
2.72
09 abr 2013
11.4
0.06
0.53
08 abr 2013
11.34
0.23
2.07
05 abr 2013
11.11
-0.22
-1.94
04 abr 2013
11.33
0.01
0.09
03 abr 2013
11.32
-0.07
-0.61
02 abr 2013
11.39
-0.01
-0.09
28 mar 2013
11.4
0.1
0.88
27 mar 2013
11.3
0
0
26 mar 2013
11.3
0.12
1.07
25 mar 2013
11.18
0
0
22 mar 2013
11.18
-0.1
-0.89
21 mar 2013
11.28
-0.09
-0.79
20 mar 2013
11.37
-0.02
-0.18
19 mar 2013
11.39
-0.01
-0.09
18 mar 2013
11.4
-0.14
-1.21
15 mar 2013
11.54
-0.08
-0.69
14 mar 2013
11.62
-0.09
-0.77
13 mar 2013
11.71
-0.06
-0.51
12 mar 2013
11.77
0.05
0.43
11 mar 2013
11.72
-0.02
-0.17
08 mar 2013
11.74
-0.01
-0.09
07 mar 2013
11.75
0.11
0.95
06 mar 2013
11.64
-0.06
-0.51
05 mar 2013
11.7
0.24
2.09
04 mar 2013
11.46
0
0
01 mar 2013
11.46
-0.07
-0.61
28 feb 2013
11.53
0.14
1.23
27 feb 2013
11.39
-0.03
-0.26
26 feb 2013
11.42
-0.13
-1.13
25 feb 2013
11.55
0.07
0.61
22 feb 2013
11.48
0.02
0.17
21 feb 2013
11.46
-0.28
-2.39
20 feb 2013
11.74
-0.05
-0.42
19 feb 2013
11.79
0.12
1.03
18 feb 2013
11.67
-0.06
-0.51
15 feb 2013
11.73
0.06
0.51
14 feb 2013
11.67
-0.06
-0.51
13 feb 2013
11.73
--
--
06 feb 2013
11.8
-0.08
-0.67
05 feb 2013
11.88
0.03
0.25
04 feb 2013
11.85
-0.06
-0.5
01 feb 2013
11.91
0.09
0.76
31 ene 2013
11.82
0.07
0.6
30 ene 2013
11.75
-0.04
-0.34
29 ene 2013
11.79
0.06
0.51
28 ene 2013
11.73
-0.05
-0.42
25 ene 2013
11.78
-0.05
-0.42
24 ene 2013
11.83
0.05
0.4244482173174873
23 ene 2013
11.78
0.06
0.5119453924914675
22 ene 2013
11.72
-0.01
-0.09
21 ene 2013
11.73
0.04
0.34
18 ene 2013
11.69
-0.04
-0.3410059676044331
17 ene 2013
11.73
0.13
1.1206896551724137
16 ene 2013
11.6
-0.05
-0.4291845493562232
15 ene 2013
11.65
-0.06
-0.5123825789923142
14 ene 2013
11.71
0.07
0.6013745704467354
11 ene 2013
11.64
-0.02
-0.17152658662092624
10 ene 2013
11.66
0.05
0.4306632213608958
09 ene 2013
11.61
0.09
0.78125
08 ene 2013
11.52
-0.09
-0.7751937984496124
07 ene 2013
11.61
-0.02
-0.17196904557179707
04 ene 2013
11.63
0.02
0.17226528854435832
03 ene 2013
11.61
0
0
02 ene 2013
11.61
0.29
2.5618374558303887
31 dic 2012
11.32
0.02
0.17699115044247787
28 dic 2012
11.3
0.01
0.08857395925597875
27 dic 2012
11.29
--
--
21 dic 2012
11.2
-0.08
-0.7092198581560284
20 dic 2012
11.28
0.03
0.26666666666666666
19 dic 2012
11.25
0.15
1.3513513513513513
18 dic 2012
11.1
0.01
0.09017132551848513
17 dic 2012
11.09
0.04
0.36199095022624433
14 dic 2012
11.05
-0.04
-0.3606853020739405
13 dic 2012
11.09
0.04
0.36199095022624433
12 dic 2012
11.05
0.03
0.27223230490018147
11 dic 2012
11.02
0.09
0.8234217749313815
10 dic 2012
10.93
0.05
0.45955882352941174
07 dic 2012
10.88
0.11
1.021355617455896
06 dic 2012
10.77
0.08
0.7483629560336763
05 dic 2012
10.69
0
0
04 dic 2012
10.69
0.03
0.28
03 dic 2012
10.66
-1046.8
-98.99
30 nov 2012
10.57
-0.02
-0.19
29 nov 2012
10.59
0.14
1.34
28 nov 2012
10.45
-0.24
-2.25
27 nov 2012
10.69
0.04
0.38
26 nov 2012
10.65
-0.01
-0.09
23 nov 2012
10.66
0.09
0.85
22 nov 2012
10.57
0.03
0.28
21 nov 2012
10.54
-0.01
-0.09
20 nov 2012
10.55
0
0
19 nov 2012
10.55
0.12
1.15
16 nov 2012
10.43
0.01
0.1
15 nov 2012
10.42
-0.1
-0.95
14 nov 2012
10.52
-0.01
-0.09
13 nov 2012
10.53
-0.06
-0.57
12 nov 2012
10.59
-0.01
-0.09
09 nov 2012
10.6
-0.24
-2.21
08 nov 2012
10.84
-0.02
-0.18
07 nov 2012
10.86
-0.08
-0.73
06 nov 2012
10.94
0.07
0.64
05 nov 2012
10.87
-0.06
-0.55
02 nov 2012
10.93
-1064.46
-98.98
31 oct 2012
10.75
-0.07
-0.65
26 oct 2012
10.82
-0.07
-0.64
25 oct 2012
10.89
0.1
0.93
24 oct 2012
10.79
0
0
23 oct 2012
10.79
-0.19
-1.73
22 oct 2012
10.98
-0.04
-0.36
19 oct 2012
11.02
0.02
0.18
18 oct 2012
11
-0.05
-0.45
17 oct 2012
11.05
0.01
0.09
16 oct 2012
11.04
0.16
1.47
15 oct 2012
10.88
-0.05
-0.46
12 oct 2012
10.93
0.02
0.18
11 oct 2012
10.91
0.04
0.37
10 oct 2012
10.87
-0.08
-0.73
09 oct 2012
10.95
0.02
0.18
08 oct 2012
10.93
-0.11
-1
05 oct 2012
11.04
0.21
1.94
04 oct 2012
10.83
-0.03
-0.28
03 oct 2012
10.86
-0.1
-0.91
02 oct 2012
10.96
0.04
0.37
01 oct 2012
10.92
-1063.63
-98.98
28 sept 2012
10.75
-0.13
-1.19
27 sept 2012
10.88
0.15
1.4
26 sept 2012
10.73
-0.25
-2.28
25 sept 2012
10.98
0.01
0.09
24 sept 2012
10.97
-0.13
-1.17
21 sept 2012
11.1
0.11
1
20 sept 2012
10.99
-0.14
-1.26
19 sept 2012
11.13
0.03
0.27
18 sept 2012
11.1
-0.02
-0.18
17 sept 2012
11.12
-0.2
-1.77
14 sept 2012
11.32
0.51
4.72
13 sept 2012
10.81
-0.04
-0.37
12 sept 2012
10.85
0
0
11 sept 2012
10.85
-0.03
-0.28
10 sept 2012
10.88
--
--
07 sept 2012
10.88
--
--
06 sept 2012
10.64
--
--
05 sept 2012
10.48
--
--
04 sept 2012
10.49
--
--
03 sept 2012
10.54
--
--
31 ago 2012
10.54
0.09
0.86
30 ago 2012
10.45
--
--
29 ago 2012
10.56
--
--
28 ago 2012
10.66
--
--
27 ago 2012
10.63
--
--
24 ago 2012
10.57
--
--
23 ago 2012
10.7
--
--
22 ago 2012
10.8
--
--
21 ago 2012
10.97
--
--
20 ago 2012
10.86
--
--
17 ago 2012
10.92
--
--
16 ago 2012
10.87
--
--
14 ago 2012
10.86
--
--
13 ago 2012
10.91
--
--
10 ago 2012
10.79
--
--
09 ago 2012
10.85
--
--
08 ago 2012
10.78
--
--
07 ago 2012
10.84
--
--
06 ago 2012
10.74
--
--
03 ago 2012
10.67
--
--
02 ago 2012
10.46
--
--
01 ago 2012
10.47
--
--
31 jul 2012
10.64
-0.04
-0.37
30 jul 2012
10.68
--
--
27 jul 2012
10.54
--
--
26 jul 2012
10.25
--
--
25 jul 2012
10.13
--
--
24 jul 2012
10.17
--
--
23 jul 2012
10.08
--
--
20 jul 2012
10.41
--
--
19 jul 2012
10.51
--
--
18 jul 2012
10.38
--
--
17 jul 2012
10.35
--
--
16 jul 2012
10.27
--
--
13 jul 2012
10.31
--
--
12 jul 2012
10.04
--
--
11 jul 2012
10.29
--
--
10 jul 2012
10.44
--
--
09 jul 2012
10.36
--
--
06 jul 2012
10.4
--
--
05 jul 2012
10.49
--
--
04 jul 2012
10.62
--
--
03 jul 2012
10.6
--
--
02 jul 2012
10.44
--
--
29 jun 2012
10.31
0.4
4.04
28 jun 2012
9.91
--
--
27 jun 2012
9.94
--
--
26 jun 2012
9.95
--
--
25 jun 2012
10
--
--
22 jun 2012
10.19
--
--
21 jun 2012
10.43
--
--
20 jun 2012
10.49
--
--
19 jun 2012
10.38
--
--
18 jun 2012
10.13
--
--
15 jun 2012
9.97
--
--
14 jun 2012
10.05
--
--
13 jun 2012
10
--
--
BGF Latin American Fund
Fecha de lanzamiento de la serie
13-jun-2012
Fecha a fin de mes
Rentabilidad mensual
30 jun 2012
3.1
31 jul 2012
3.200776
31 ago 2012
-0.93985
30 sept 2012
1.99241
31 oct 2012
0
30 nov 2012
-1.674419
31 dic 2012
7.095553
31 ene 2013
4.416961
28 feb 2013
-2.453469
31 mar 2013
-1.127493
30 abr 2013
-1.578947
31 may 2013
-4.634581
30 jun 2013
-10.747664
31 jul 2013
-0.104712
31 ago 2013
-3.668763
30 sept 2013
8.161045
31 oct 2013
4.024145
30 nov 2013
-3.77176
31 dic 2013
-2.01005
31 ene 2014
-10.25641
28 feb 2014
4.914286
31 mar 2014
6.427015
30 abr 2014
3.480041
31 may 2014
1.681503
30 jun 2014
3.11284
31 jul 2014
1.509434
31 ago 2014
7.806691
30 sept 2014
-14.224138
31 oct 2014
0.201005
30 nov 2014
-1.905717
31 dic 2014
-9.9182
31 ene 2015
-4.426788
28 feb 2015
3.562945
31 mar 2015
-8.486239
30 abr 2015
8.145363
31 may 2015
-5.330243
30 jun 2015
-0.122399
31 jul 2015
-7.352941
31 ago 2015
-11.243386
30 sept 2015
-5.514158
31 oct 2015
4.416404
30 nov 2015
-1.208459
31 dic 2015
-6.727829
31 ene 2016
-5.409836
29 feb 2016
4.159445
31 mar 2016
18.136439
30 abr 2016
5.211268
31 may 2016
-8.165997
30 jun 2016
6.851312
31 jul 2016
5.593452
31 ago 2016
2.325581
30 sept 2016
-1.010101
31 oct 2016
8.290816
30 nov 2016
-10.365135
31 dic 2016
-0.262812
31 ene 2017
10.013175
28 feb 2017
2.035928
31 mar 2017
0.234742
30 abr 2017
-0.702576
31 may 2017
-1.179245
30 jun 2017
-0.71599
31 jul 2017
8.413462
31 ago 2017
4.767184
30 sept 2017
1.798942
31 oct 2017
-3.950104
30 nov 2017
-1.298701
31 dic 2017
3.508772
31 ene 2018
13.347458
28 feb 2018
-1.962617
31 mar 2018
-2.764538
30 abr 2018
-0.490196
31 may 2018
-15.073892
30 jun 2018
-4.988399
31 jul 2018
11.477411
31 ago 2018
-11.062432
30 sept 2018
6.157635
31 oct 2018
6.032483
30 nov 2018
-1.750547
31 dic 2018
0.222717
31 ene 2019
14.888889
28 feb 2019
-4.061896
31 mar 2019
-4.53629
30 abr 2019
0.422386
31 may 2019
-1.577287
30 jun 2019
7.692308
31 jul 2019
0.099206
31 ago 2019
-10.604559
30 sept 2019
2.549889
31 oct 2019
4.648649
30 nov 2019
-2.892562
31 dic 2019
11.170213
31 ene 2020
-4.688995
29 feb 2020
-14.558233
31 mar 2020
-34.547591
30 abr 2020
6.822262
31 may 2020
4.705882
30 jun 2020
5.939005
31 jul 2020
10.909091
31 ago 2020
-5.874317
30 sept 2020
-7.54717
31 oct 2020
-1.88383
30 nov 2020
24.48
31 dic 2020
10.154242
31 ene 2021
-5.134189
28 feb 2021
-2.460025
31 mar 2021
0
30 abr 2021
5.92686
31 may 2021
3.690476
30 jun 2021
3.444317
31 jul 2021
-3.329634
31 ago 2021
-2.870264
30 sept 2021
-9.929078
31 oct 2021
-7.086614
30 nov 2021
-3.531073
31 dic 2021
5.710102
31 ene 2022
5.817175
28 feb 2022
3.664921
31 mar 2022
13.383838
30 abr 2022
-9.35412
31 may 2022
3.071253
30 jun 2022
-18.474374
31 jul 2022
4.532164
31 ago 2022
5.874126
30 sept 2022
-4.491413
31 oct 2022
11.479945
30 nov 2022
-2.605459
31 dic 2022
-2.038217
31 ene 2023
7.93238
28 feb 2023
-6.024096
31 mar 2023
-0.25641
30 abr 2023
1.799486
31 may 2023
5.934343
30 jun 2023
12.27652
31 jul 2023
6.26327
31 ago 2023
-6.993007
30 sept 2023
-3.544576
31 oct 2023
-7.238307
30 nov 2023
13.445378
31 dic 2023
9.52381
31 ene 2024
-6.086957
29 feb 2024
-2.057613