BGF Global Corporate Bond Fund El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 950.018.440 Fecha de lanzamiento de la serie 06 jun 2012 Fecha de lanzamiento del fondo 19 oct 2007 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,02% ISIN LU0788109634 Comisión total 0,80% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Corporate Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRGCA6U SEDOL B7NF390 29-feb-2024 BGF Global Corporate Bond Fund Inception Date 06 jun 2012 Fund Holdings as of - Total Net Assets USD 171.667.944,04 Number of Securities 443,00 Shares Outstanding 17.595.276,73 Nombre Peso (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 9.76 -0.02 -0.20449897750511248 27 mar 2024 9.78 0.03 0.3076923076923077 26 mar 2024 9.75 -0.01 -0.10245901639344263 25 mar 2024 9.76 -0.02 -0.20449897750511248 22 mar 2024 9.78 0.04 0.4106776180698152 21 mar 2024 9.74 0.01 0.10277492291880781 20 mar 2024 9.73 0.01 0.102880658436214 19 mar 2024 9.72 0.01 0.10298661174047374 18 mar 2024 9.71 0 0 15 mar 2024 9.71 -0.02 -0.20554984583761562 14 mar 2024 9.73 -0.04 -0.4094165813715456 13 mar 2024 9.77 0 0 12 mar 2024 9.77 -0.02 -0.20429009193054137 11 mar 2024 9.79 0 0 08 mar 2024 9.79 0.02 0.2047082906857728 07 mar 2024 9.77 0.02 0.20512820512820512 06 mar 2024 9.75 0.02 0.20554984583761562 05 mar 2024 9.73 0.03 0.30927835051546393 04 mar 2024 9.7 0.05 0.5181347150259067 01 mar 2024 9.65 -0.02 -0.20682523267838676 29 feb 2024 9.67 -0.02 -0.20639834881320948 28 feb 2024 9.69 -0.02 -0.2059732234809475 27 feb 2024 9.71 -0.03 -0.3080082135523614 26 feb 2024 9.74 0.02 0.205761316872428 23 feb 2024 9.72 0.01 0.10298661174047374 22 feb 2024 9.71 0 0 21 feb 2024 9.71 0 0 20 feb 2024 9.71 0.02 0.20639834881320948 19 feb 2024 9.69 0.01 0.10330578512396695 16 feb 2024 9.68 -0.04 -0.411522633744856 15 feb 2024 9.72 0.05 0.5170630816959669 14 feb 2024 9.67 -0.01 -0.10330578512396695 13 feb 2024 9.68 -0.03 -0.30895983522142123 12 feb 2024 9.71 -0.01 -0.102880658436214 09 feb 2024 9.72 -0.01 -0.10277492291880781 08 feb 2024 9.73 -0.04 -0.4094165813715456 07 feb 2024 9.77 0.02 0.20512820512820512 06 feb 2024 9.75 0 0 05 feb 2024 9.75 -0.06 -0.6116207951070336 02 feb 2024 9.81 -0.05 -0.5070993914807302 01 feb 2024 9.86 0.03 0.3051881993896236 31 ene 2024 9.83 0 0 30 ene 2024 9.83 0.02 0.2038735983690112 29 ene 2024 9.81 0.03 0.3067484662576687 26 ene 2024 9.78 0.02 0.20491803278688525 25 ene 2024 9.76 0 0 24 ene 2024 9.76 0.01 0.10256410256410256 23 ene 2024 9.75 -0.03 -0.3067484662576687 22 ene 2024 9.78 0.05 0.513874614594039 19 ene 2024 9.73 -0.01 -0.1026694045174538 18 ene 2024 9.74 0.02 0.205761316872428 17 ene 2024 9.72 -0.07 -0.7150153217568948 16 ene 2024 9.79 -0.03 -0.3054989816700611 15 ene 2024 9.82 -0.02 -0.2032520325203252 12 ene 2024 9.84 0.06 0.6134969325153374 11 ene 2024 9.78 0 0 10 ene 2024 9.78 0.02 0.20491803278688525 09 ene 2024 9.76 0.02 0.2053388090349076 08 ene 2024 9.74 0.01 0.10277492291880781 05 ene 2024 9.73 -0.03 -0.3073770491803279 04 ene 2024 9.76 -0.02 -0.20449897750511248 03 ene 2024 9.78 -0.05 -0.508646998982706 02 ene 2024 9.83 -0.03 -0.30425963488843816 29 dic 2023 9.86 -0.05 -0.5045408678102926 28 dic 2023 9.91 0.01 0.10101010101010101 27 dic 2023 9.9 0.02 0.20242914979757085 22 dic 2023 9.88 0 0 21 dic 2023 9.88 0.01 0.10131712259371833 20 dic 2023 9.87 0.01 0.10141987829614604 19 dic 2023 9.86 0.03 0.3051881993896236 18 dic 2023 9.83 -0.02 -0.20304568527918782 15 dic 2023 9.85 0.03 0.3054989816700611 14 dic 2023 9.82 0.14 1.4462809917355373 13 dic 2023 9.68 0.05 0.5192107995846313 12 dic 2023 9.63 0.01 0.10395010395010396 11 dic 2023 9.62 -0.01 -0.10384215991692627 08 dic 2023 9.63 -0.04 -0.4136504653567735 07 dic 2023 9.67 0.01 0.10351966873706005 06 dic 2023 9.66 0.03 0.3115264797507788 05 dic 2023 9.63 0.04 0.4171011470281543 04 dic 2023 9.59 0.05 0.5241090146750524 01 dic 2023 9.54 0.01 0.1049317943336831 30 nov 2023 9.53 -0.05 -0.5219206680584552 29 nov 2023 9.58 0.08 0.8421052631578947 28 nov 2023 9.5 0.03 0.3167898627243928 27 nov 2023 9.47 0.02 0.21164021164021163 24 nov 2023 9.45 -0.02 -0.21119324181626187 23 nov 2023 9.47 -0.01 -0.10548523206751055 22 nov 2023 9.48 0.01 0.10559662090813093 21 nov 2023 9.47 0.03 0.3177966101694915 20 nov 2023 9.44 0 0 17 nov 2023 9.44 0.01 0.10604453870625663 16 nov 2023 9.43 0.03 0.3191489361702128 15 nov 2023 9.4 -0.01 -0.10626992561105207 14 nov 2023 9.41 0.12 1.2917115177610334 13 nov 2023 9.29 -0.03 -0.3218884120171674 10 nov 2023 9.32 -0.02 -0.21413276231263384 09 nov 2023 9.34 0 0 08 nov 2023 9.34 0.03 0.322234156820623 07 nov 2023 9.31 0.02 0.21528525296017223 06 nov 2023 9.29 -0.04 -0.4287245444801715 03 nov 2023 9.33 0.05 0.5387931034482759 02 nov 2023 9.28 0.12 1.3100436681222707 31 oct 2023 9.16 -0.01 -0.10905125408942203 30 oct 2023 9.17 -0.02 -0.2176278563656148 27 oct 2023 9.19 0.03 0.32751091703056767 26 oct 2023 9.16 0 0 25 oct 2023 9.16 -0.01 -0.10905125408942203 24 oct 2023 9.17 0.05 0.5482456140350878 23 oct 2023 9.12 0 0 20 oct 2023 9.12 0 0 19 oct 2023 9.12 -0.04 -0.4366812227074236 18 oct 2023 9.16 -0.02 -0.2178649237472767 17 oct 2023 9.18 -0.05 -0.5417118093174431 16 oct 2023 9.23 -0.05 -0.5387931034482759 13 oct 2023 9.28 0.01 0.10787486515641856 12 oct 2023 9.27 -0.01 -0.10775862068965517 11 oct 2023 9.28 0.05 0.5417118093174431 10 oct 2023 9.23 0.05 0.5446623093681917 09 oct 2023 9.18 0.03 0.32786885245901637 06 oct 2023 9.15 -0.05 -0.5434782608695652 05 oct 2023 9.2 0.02 0.2178649237472767 04 oct 2023 9.18 -0.04 -0.43383947939262474 03 oct 2023 9.22 -0.03 -0.32432432432432434 02 oct 2023 9.25 -0.05 -0.5376344086021505 29 sept 2023 9.3 0.03 0.32362459546925565 28 sept 2023 9.27 -0.07 -0.7494646680942184 27 sept 2023 9.34 -0.01 -0.10695187165775401 26 sept 2023 9.35 -0.01 -0.10683760683760683 25 sept 2023 9.36 -0.02 -0.21321961620469082 22 sept 2023 9.38 0.02 0.21367521367521367 21 sept 2023 9.36 -0.07 -0.7423117709437964 20 sept 2023 9.43 0.01 0.10615711252653928 19 sept 2023 9.42 0 0 18 sept 2023 9.42 0 0 15 sept 2023 9.42 -0.02 -0.211864406779661 14 sept 2023 9.44 0.01 0.10604453870625663 13 sept 2023 9.43 0 0 12 sept 2023 9.43 0 0 11 sept 2023 9.43 -0.02 -0.21164021164021163 08 sept 2023 9.45 0.04 0.4250797024442083 07 sept 2023 9.41 -0.01 -0.10615711252653928 06 sept 2023 9.42 -0.01 -0.10604453870625663 05 sept 2023 9.43 -0.02 -0.21164021164021163 04 sept 2023 9.45 -0.02 -0.21119324181626187 01 sept 2023 9.47 -0.02 -0.2107481559536354 31 ago 2023 9.49 -0.02 -0.2103049421661409 30 ago 2023 9.51 0.05 0.5285412262156448 29 ago 2023 9.46 0 0 28 ago 2023 9.46 0.01 0.10582010582010581 25 ago 2023 9.45 -0.01 -0.10570824524312897 24 ago 2023 9.46 0.02 0.211864406779661 23 ago 2023 9.44 0.07 0.7470651013874067 22 ago 2023 9.37 -0.01 -0.10660980810234541 21 ago 2023 9.38 -0.03 -0.3188097768331562 18 ago 2023 9.41 0.02 0.21299254526091588 17 ago 2023 9.39 -0.04 -0.4241781548250265 16 ago 2023 9.43 -0.02 -0.21164021164021163 14 ago 2023 9.45 -0.02 -0.21119324181626187 11 ago 2023 9.47 -0.07 -0.7337526205450734 10 ago 2023 9.54 0.01 0.1049317943336831 09 ago 2023 9.53 -0.02 -0.2094240837696335 08 ago 2023 9.55 0.05 0.5263157894736842 07 ago 2023 9.5 0.02 0.2109704641350211 04 ago 2023 9.48 0.02 0.21141649048625794 03 ago 2023 9.46 -0.05 -0.5257623554153522 02 ago 2023 9.51 -0.03 -0.31446540880503143 01 ago 2023 9.54 -0.03 -0.31347962382445144 31 jul 2023 9.57 0 0 28 jul 2023 9.57 -0.02 -0.20855057351407716 27 jul 2023 9.59 0.01 0.10438413361169102 26 jul 2023 9.58 0 0 25 jul 2023 9.58 -0.04 -0.4158004158004158 24 jul 2023 9.62 0 0 21 jul 2023 9.62 0.02 0.20833333333333334 20 jul 2023 9.6 -0.02 -0.2079002079002079 19 jul 2023 9.62 0.01 0.1040582726326743 18 jul 2023 9.61 0.03 0.31315240083507306 17 jul 2023 9.58 -0.02 -0.20833333333333334 14 jul 2023 9.6 0.01 0.10427528675703858 13 jul 2023 9.59 0.07 0.7352941176470589 12 jul 2023 9.52 0.05 0.5279831045406547 11 jul 2023 9.47 0.03 0.3177966101694915 10 jul 2023 9.44 0.01 0.10604453870625663 07 jul 2023 9.43 -0.02 -0.21164021164021163 06 jul 2023 9.45 -0.08 -0.8394543546694648 05 jul 2023 9.53 0 0 04 jul 2023 9.53 -0.01 -0.10482180293501048 03 jul 2023 9.54 0.03 0.31545741324921134 30 jun 2023 9.51 -0.03 -0.31446540880503143 29 jun 2023 9.54 -0.04 -0.4175365344467641 28 jun 2023 9.58 -0.01 -0.10427528675703858 27 jun 2023 9.59 0 0 26 jun 2023 9.59 0.02 0.2089864158829676 22 jun 2023 9.57 0.01 0.10460251046025104 21 jun 2023 9.56 -0.03 -0.31282586027111575 20 jun 2023 9.59 0.03 0.3138075313807531 19 jun 2023 9.56 0 0 16 jun 2023 9.56 0 0 15 jun 2023 9.56 0.02 0.20964360587002095 14 jun 2023 9.54 -0.01 -0.10471204188481675 13 jun 2023 9.55 0.01 0.10482180293501048 12 jun 2023 9.54 0 0 09 jun 2023 9.54 0 0 08 jun 2023 9.54 -0.01 -0.10471204188481675 07 jun 2023 9.55 0 0 06 jun 2023 9.55 0 0 05 jun 2023 9.55 -0.03 -0.31315240083507306 02 jun 2023 9.58 -0.02 -0.20833333333333334 01 jun 2023 9.6 0.03 0.31347962382445144 31 may 2023 9.57 0.01 0.10460251046025104 30 may 2023 9.56 0.06 0.631578947368421 26 may 2023 9.5 -0.02 -0.21008403361344538 25 may 2023 9.52 -0.03 -0.31413612565445026 24 may 2023 9.55 0 0 23 may 2023 9.55 -0.01 -0.10460251046025104 22 may 2023 9.56 0.02 0.20964360587002095 19 may 2023 9.54 -0.06 -0.625 17 may 2023 9.6 -0.01 -0.1040582726326743 16 may 2023 9.61 -0.03 -0.3112033195020747 15 may 2023 9.64 -0.05 -0.5159958720330238 12 may 2023 9.69 -0.01 -0.10309278350515463 11 may 2023 9.7 0.05 0.5181347150259067 10 may 2023 9.65 0.01 0.1037344398340249 08 may 2023 9.64 -0.02 -0.2070393374741201 05 may 2023 9.66 -0.03 -0.30959752321981426 04 may 2023 9.69 -0.01 -0.10309278350515463 03 may 2023 9.7 0.06 0.6224066390041494 02 may 2023 9.64 -0.04 -0.4132231404958678 28 abr 2023 9.68 0 0 27 abr 2023 9.68 -0.05 -0.513874614594039 26 abr 2023 9.73 0 0 25 abr 2023 9.73 0.05 0.5165289256198347 24 abr 2023 9.68 0.02 0.2070393374741201 21 abr 2023 9.66 0 0 20 abr 2023 9.66 0.02 0.2074688796680498 19 abr 2023 9.64 -0.02 -0.2070393374741201 18 abr 2023 9.66 0.01 0.10362694300518134 17 abr 2023 9.65 -0.03 -0.30991735537190085 14 abr 2023 9.68 -0.04 -0.411522633744856 13 abr 2023 9.72 0 0 12 abr 2023 9.72 0.02 0.20618556701030927 11 abr 2023 9.7 -0.06 -0.6147540983606558 06 abr 2023 9.76 0.01 0.10256410256410256 05 abr 2023 9.75 0.06 0.6191950464396285 04 abr 2023 9.69 0.02 0.20682523267838676 03 abr 2023 9.67 0.04 0.4153686396677051 31 mar 2023 9.63 0 0 30 mar 2023 9.63 0.04 0.4171011470281543 29 mar 2023 9.59 -0.02 -0.2081165452653486 28 mar 2023 9.61 -0.02 -0.20768431983385255 27 mar 2023 9.63 -0.04 -0.4136504653567735 24 mar 2023 9.67 0.02 0.20725388601036268 23 mar 2023 9.65 0.06 0.6256517205422315 22 mar 2023 9.59 0 0 21 mar 2023 9.59 0.03 0.3138075313807531 20 mar 2023 9.56 -0.04 -0.4166666666666667 17 mar 2023 9.6 0.02 0.20876826722338204 16 mar 2023 9.58 -0.02 -0.20833333333333334 15 mar 2023 9.6 0.09 0.9463722397476341 14 mar 2023 9.51 -0.1 -1.0405827263267429 13 mar 2023 9.61 0.1 1.0515247108307044 10 mar 2023 9.51 0.09 0.9554140127388535 09 mar 2023 9.42 -0.02 -0.211864406779661 08 mar 2023 9.44 0 0 07 mar 2023 9.44 0 0 06 mar 2023 9.44 0.03 0.3188097768331562 03 mar 2023 9.41 0.05 0.5341880341880342 02 mar 2023 9.36 -0.05 -0.5313496280552603 01 mar 2023 9.41 0.01 0.10638297872340426 28 feb 2023 9.4 -0.07 -0.7391763463569165 27 feb 2023 9.47 0.01 0.10570824524312897 24 feb 2023 9.46 -0.03 -0.31612223393045313 23 feb 2023 9.49 0.02 0.21119324181626187 22 feb 2023 9.47 -0.01 -0.10548523206751055 21 feb 2023 9.48 -0.07 -0.7329842931937173 20 feb 2023 9.55 0.03 0.31512605042016806 17 feb 2023 9.52 -0.01 -0.1049317943336831 16 feb 2023 9.53 -0.05 -0.5219206680584552 15 feb 2023 9.58 -0.04 -0.4158004158004158 14 feb 2023 9.62 0 0 13 feb 2023 9.62 -0.02 -0.2074688796680498 10 feb 2023 9.64 -0.07 -0.7209062821833162 09 feb 2023 9.71 0.03 0.30991735537190085 08 feb 2023 9.68 -0.02 -0.20618556701030927 07 feb 2023 9.7 -0.02 -0.205761316872428 06 feb 2023 9.72 -0.06 -0.6134969325153374 03 feb 2023 9.78 -0.03 -0.3058103975535168 02 feb 2023 9.81 0.09 0.9259259259259259 01 feb 2023 9.72 0.02 0.20618556701030927 31 ene 2023 9.7 -0.02 -0.205761316872428 30 ene 2023 9.72 0 0 27 ene 2023 9.72 -0.03 -0.3076923076923077 26 ene 2023 9.75 0.01 0.1026694045174538 25 ene 2023 9.74 0.05 0.5159958720330238 24 ene 2023 9.69 0 0 23 ene 2023 9.69 -0.02 -0.2059732234809475 20 ene 2023 9.71 -0.04 -0.41025641025641024 19 ene 2023 9.75 -0.01 -0.10245901639344263 18 ene 2023 9.76 0.1 1.0351966873706004 17 ene 2023 9.66 -0.01 -0.10341261633919338 16 ene 2023 9.67 -0.01 -0.10330578512396695 13 ene 2023 9.68 0.07 0.72840790842872 12 ene 2023 9.61 0.04 0.4179728317659352 11 ene 2023 9.57 0.04 0.4197271773347324 10 ene 2023 9.53 0 0 09 ene 2023 9.53 0.07 0.7399577167019028 06 ene 2023 9.46 0.03 0.3181336161187699 05 ene 2023 9.43 -0.04 -0.42238648363252373 04 ene 2023 9.47 0.03 0.3177966101694915 03 ene 2023 9.44 0.06 0.6396588486140725 02 ene 2023 9.38 0.01 0.10672358591248667 30 dic 2022 9.37 -0.04 -0.4250797024442083 29 dic 2022 9.41 -0.01 -0.10615711252653928 28 dic 2022 9.42 -0.01 -0.10604453870625663 27 dic 2022 9.43 -0.03 -0.3171247357293869 23 dic 2022 9.46 -0.03 -0.31612223393045313 22 dic 2022 9.49 -0.01 -0.10526315789473684 21 dic 2022 9.5 0.02 0.2109704641350211 20 dic 2022 9.48 -0.08 -0.8368200836820083 19 dic 2022 9.56 -0.02 -0.20876826722338204 16 dic 2022 9.58 -0.05 -0.5192107995846313 15 dic 2022 9.63 0.01 0.10395010395010396 14 dic 2022 9.62 -0.02 -0.2074688796680498 13 dic 2022 9.64 0.06 0.6263048016701461 12 dic 2022 9.58 0 0 09 dic 2022 9.58 -0.02 -0.20833333333333334 08 dic 2022 9.6 0 0 07 dic 2022 9.6 0.05 0.5235602094240838 06 dic 2022 9.55 0.01 0.10482180293501048 05 dic 2022 9.54 0.03 0.31545741324921134 02 dic 2022 9.51 0.01 0.10526315789473684 01 dic 2022 9.5 0.1 1.0638297872340425 30 nov 2022 9.4 -0.04 -0.423728813559322 29 nov 2022 9.44 -0.03 -0.3167898627243928 28 nov 2022 9.47 0.02 0.21164021164021163 25 nov 2022 9.45 -0.02 -0.21119324181626187 24 nov 2022 9.47 0.05 0.5307855626326964 23 nov 2022 9.42 0.04 0.42643923240938164 22 nov 2022 9.38 0.01 0.10672358591248667 21 nov 2022 9.37 0.02 0.21390374331550802 18 nov 2022 9.35 0.02 0.21436227224008575 17 nov 2022 9.33 -0.02 -0.21390374331550802 16 nov 2022 9.35 0.05 0.5376344086021505 15 nov 2022 9.3 0.05 0.5405405405405406 14 nov 2022 9.25 0.01 0.10822510822510822 11 nov 2022 9.24 0.05 0.544069640914037 10 nov 2022 9.19 0.14 1.5469613259668509 09 nov 2022 9.05 0.02 0.22148394241417496 08 nov 2022 9.03 0 0 07 nov 2022 9.03 -0.02 -0.22099447513812154 04 nov 2022 9.05 0.02 0.22148394241417496 03 nov 2022 9.03 -0.06 -0.6600660066006601 02 nov 2022 9.09 0.02 0.2205071664829107 31 oct 2022 9.07 -0.02 -0.22002200220022003 28 oct 2022 9.09 0.01 0.11013215859030837 27 oct 2022 9.08 0.04 0.4424778761061947 26 oct 2022 9.04 0.05 0.5561735261401557 25 oct 2022 8.99 0.06 0.671892497200448 24 oct 2022 8.93 0.03 0.33707865168539325 21 oct 2022 8.9 -0.04 -0.44742729306487694 20 oct 2022 8.94 -0.03 -0.33444816053511706 19 oct 2022 8.97 -0.05 -0.5543237250554324 18 oct 2022 9.02 0.01 0.11098779134295228 17 oct 2022 9.01 -0.01 -0.11086474501108648 14 oct 2022 9.02 0.04 0.44543429844098 13 oct 2022 8.98 -0.04 -0.4434589800443459 12 oct 2022 9.02 -0.03 -0.3314917127071823 11 oct 2022 9.05 -0.05 -0.5494505494505495 10 oct 2022 9.1 -0.01 -0.10976948408342481 07 oct 2022 9.11 -0.04 -0.4371584699453552 06 oct 2022 9.15 -0.03 -0.32679738562091504 05 oct 2022 9.18 -0.05 -0.5417118093174431 04 oct 2022 9.23 0.07 0.7641921397379913 03 oct 2022 9.16 0.02 0.2188183807439825 30 sept 2022 9.14 0.01 0.10952902519167579 29 sept 2022 9.13 -0.01 -0.10940919037199125 28 sept 2022 9.14 -0.03 -0.3271537622682661 27 sept 2022 9.17 -0.06 -0.6500541711809318 26 sept 2022 9.23 -0.07 -0.7526881720430108 23 sept 2022 9.3 -0.05 -0.5347593582887701 22 sept 2022 9.35 -0.06 -0.6376195536663124 21 sept 2022 9.41 0.01 0.10638297872340426 20 sept 2022 9.4 -0.03 -0.3181336161187699 19 sept 2022 9.43 -0.02 -0.21164021164021163 16 sept 2022 9.45 -0.03 -0.31645569620253167 15 sept 2022 9.48 0.01 0.10559662090813093 14 sept 2022 9.47 -0.01 -0.10548523206751055 13 sept 2022 9.48 -0.08 -0.8368200836820083 12 sept 2022 9.56 0.03 0.3147953830010493 09 sept 2022 9.53 -0.01 -0.10482180293501048 08 sept 2022 9.54 0.03 0.31545741324921134 07 sept 2022 9.51 0.01 0.10526315789473684 06 sept 2022 9.5 -0.05 -0.5235602094240838 05 sept 2022 9.55 -0.01 -0.10460251046025104 02 sept 2022 9.56 0.01 0.10471204188481675 01 sept 2022 9.55 -0.08 -0.8307372793354102 31 ago 2022 9.63 -0.05 -0.5165289256198347 30 ago 2022 9.68 0 0 29 ago 2022 9.68 -0.05 -0.513874614594039 26 ago 2022 9.73 0.03 0.30927835051546393 25 ago 2022 9.7 0.01 0.10319917440660474 24 ago 2022 9.69 -0.02 -0.2059732234809475 23 ago 2022 9.71 -0.03 -0.3080082135523614 22 ago 2022 9.74 -0.04 -0.40899795501022496 19 ago 2022 9.78 -0.07 -0.7106598984771574 18 ago 2022 9.85 0.01 0.1016260162601626 17 ago 2022 9.84 -0.05 -0.5055611729019212 16 ago 2022 9.89 0 0 12 ago 2022 9.89 -0.02 -0.20181634712411706 11 ago 2022 9.91 -0.01 -0.10080645161290322 10 ago 2022 9.92 0.05 0.5065856129685917 09 ago 2022 9.87 -0.02 -0.20222446916076844 08 ago 2022 9.89 0 0 05 ago 2022 9.89 -0.05 -0.5030181086519114 04 ago 2022 9.94 0.04 0.40404040404040403 03 ago 2022 9.9 -0.07 -0.7021063189568706 02 ago 2022 9.97 0.01 0.10040160642570281 01 ago 2022 9.96 0.05 0.5045408678102926 29 jul 2022 9.91 -0.03 -0.30181086519114686 28 jul 2022 9.94 0.06 0.6072874493927125 27 jul 2022 9.88 -0.01 -0.10111223458038422 26 jul 2022 9.89 0.03 0.30425963488843816 25 jul 2022 9.86 -0.02 -0.20242914979757085 22 jul 2022 9.88 0.15 1.5416238437821173 21 jul 2022 9.73 -0.01 -0.1026694045174538 20 jul 2022 9.74 0.04 0.41237113402061853 19 jul 2022 9.7 -0.01 -0.10298661174047374 18 jul 2022 9.71 -0.01 -0.102880658436214 15 jul 2022 9.72 0.02 0.20618556701030927 14 jul 2022 9.7 0.02 0.2066115702479339 13 jul 2022 9.68 -0.06 -0.6160164271047228 12 jul 2022 9.74 0.04 0.41237113402061853 11 jul 2022 9.7 0.05 0.5181347150259067 08 jul 2022 9.65 -0.03 -0.30991735537190085 07 jul 2022 9.68 -0.05 -0.513874614594039 06 jul 2022 9.73 0.02 0.2059732234809475 05 jul 2022 9.71 0.04 0.4136504653567735 04 jul 2022 9.67 -0.01 -0.10330578512396695 01 jul 2022 9.68 0.06 0.6237006237006237 30 jun 2022 9.62 0.01 0.1040582726326743 29 jun 2022 9.61 0.01 0.10416666666666667 28 jun 2022 9.6 -0.05 -0.5181347150259067 27 jun 2022 9.65 -0.03 -0.30991735537190085 24 jun 2022 9.68 0.04 0.4149377593360996 22 jun 2022 9.64 0.05 0.5213764337851929 21 jun 2022 9.59 -0.02 -0.2081165452653486 20 jun 2022 9.61 0 0 17 jun 2022 9.61 0.07 0.7337526205450734 16 jun 2022 9.54 -0.05 -0.5213764337851929 15 jun 2022 9.59 -0.01 -0.10416666666666667 14 jun 2022 9.6 -0.05 -0.5181347150259067 13 jun 2022 9.65 -0.16 -1.6309887869520896 10 jun 2022 9.81 -0.06 -0.60790273556231 09 jun 2022 9.87 -0.01 -0.10121457489878542 08 jun 2022 9.88 -0.03 -0.30272452068617556 07 jun 2022 9.91 -0.02 -0.2014098690835851 03 jun 2022 9.93 -0.02 -0.20100502512562815 02 jun 2022 9.95 -0.05 -0.5 01 jun 2022 10 0.03 0.30090270812437314 31 may 2022 9.97 -0.08 -0.7960199004975125 30 may 2022 10.05 0 0 27 may 2022 10.05 0.07 0.7014028056112225 25 may 2022 9.98 0.03 0.3015075376884422 24 may 2022 9.95 0.02 0.2014098690835851 23 may 2022 9.93 0.01 0.10080645161290322 20 may 2022 9.92 -0.01 -0.10070493454179255 19 may 2022 9.93 0.05 0.5060728744939271 18 may 2022 9.88 -0.02 -0.20202020202020202 17 may 2022 9.9 -0.03 -0.3021148036253776 16 may 2022 9.93 0.01 0.10080645161290322 13 may 2022 9.92 -0.04 -0.40160642570281124 12 may 2022 9.96 0.08 0.8097165991902834 11 may 2022 9.88 -0.03 -0.30272452068617556 10 may 2022 9.91 0.01 0.10101010101010101 06 may 2022 9.9 -0.04 -0.4024144869215292 05 may 2022 9.94 0.01 0.10070493454179255 04 may 2022 9.93 -0.04 -0.4012036108324975 03 may 2022 9.97 0.02 0.20100502512562815 02 may 2022 9.95 -0.06 -0.5994005994005994 29 abr 2022 10.01 -0.05 -0.4970178926441352 28 abr 2022 10.06 -0.06 -0.5928853754940712 27 abr 2022 10.12 -0.01 -0.09871668311944719 26 abr 2022 10.13 0.02 0.19782393669634027 25 abr 2022 10.11 0.03 0.2976190476190476 22 abr 2022 10.08 -0.04 -0.3952569169960474 21 abr 2022 10.12 -0.01 -0.09871668311944719 20 abr 2022 10.13 0.01 0.09881422924901186 19 abr 2022 10.12 -0.08 -0.7843137254901961 14 abr 2022 10.2 -0.04 -0.390625 13 abr 2022 10.24 -0.02 -0.1949317738791423 12 abr 2022 10.26 0.01 0.0975609756097561 11 abr 2022 10.25 -0.06 -0.5819592628516004 08 abr 2022 10.31 -0.04 -0.3864734299516908 07 abr 2022 10.35 -0.02 -0.19286403085824494 06 abr 2022 10.37 -0.09 -0.8604206500956023 05 abr 2022 10.46 -0.02 -0.19083969465648856 04 abr 2022 10.48 0.04 0.3831417624521073 01 abr 2022 10.44 -0.04 -0.3816793893129771 31 mar 2022 10.48 0.02 0.19120458891013384 30 mar 2022 10.46 0.01 0.09569377990430622 29 mar 2022 10.45 0.05 0.4807692307692308 28 mar 2022 10.4 -0.03 -0.28763183125599234 25 mar 2022 10.43 -0.02 -0.19138755980861244 24 mar 2022 10.45 0.01 0.09578544061302682 23 mar 2022 10.44 0 0 22 mar 2022 10.44 -0.08 -0.7604562737642585 21 mar 2022 10.52 0.02 0.19047619047619047 18 mar 2022 10.5 0.05 0.4784688995215311 17 mar 2022 10.45 0.05 0.4807692307692308 16 mar 2022 10.4 -0.01 -0.09606147934678194 15 mar 2022 10.41 -0.06 -0.5730659025787965 14 mar 2022 10.47 -0.02 -0.19065776930409914 11 mar 2022 10.49 -0.05 -0.47438330170777987 10 mar 2022 10.54 -0.03 -0.28382213812677387 09 mar 2022 10.57 -0.08 -0.7511737089201878 08 mar 2022 10.65 -0.07 -0.6529850746268657 07 mar 2022 10.72 0 0 04 mar 2022 10.72 0.03 0.2806361085126286 03 mar 2022 10.69 -0.1 -0.9267840593141798 02 mar 2022 10.79 0.05 0.4655493482309125 01 mar 2022 10.74 0.1 0.9398496240601504 28 feb 2022 10.64 0.02 0.18832391713747645 25 feb 2022 10.62 -0.04 -0.37523452157598497 24 feb 2022 10.66 -0.02 -0.18726591760299627 23 feb 2022 10.68 -0.03 -0.2801120448179272 22 feb 2022 10.71 -0.03 -0.27932960893854747 21 feb 2022 10.74 0.01 0.09319664492078285 18 feb 2022 10.73 0.01 0.09328358208955224 17 feb 2022 10.72 -0.01 -0.09319664492078285 16 feb 2022 10.73 -0.01 -0.0931098696461825 15 feb 2022 10.74 -0.04 -0.37105751391465674 14 feb 2022 10.78 0 0 11 feb 2022 10.78 -0.06 -0.5535055350553506 10 feb 2022 10.84 0 0 09 feb 2022 10.84 0 0 08 feb 2022 10.84 0 0 07 feb 2022 10.84 -0.08 -0.7326007326007326 04 feb 2022 10.92 -0.08 -0.7272727272727273 03 feb 2022 11 0 0 02 feb 2022 11 0.01 0.09099181073703366 01 feb 2022 10.99 -0.01 -0.09090909090909091 31 ene 2022 11 -0.03 -0.271985494106981 28 ene 2022 11.03 -0.02 -0.18099547511312217 27 ene 2022 11.05 -0.03 -0.27075812274368233 26 ene 2022 11.08 -0.03 -0.27002700270027 25 ene 2022 11.11 -0.02 -0.17969451931716082 24 ene 2022 11.13 0.02 0.18001800180018002 21 ene 2022 11.11 0.01 0.09009009009009009 20 ene 2022 11.1 0.03 0.27100271002710025 19 ene 2022 11.07 -0.05 -0.44964028776978415 18 ene 2022 11.12 0 0 17 ene 2022 11.12 -0.04 -0.35842293906810035 14 ene 2022 11.16 -0.01 -0.08952551477170993 13 ene 2022 11.17 -0.01 -0.08944543828264759 12 ene 2022 11.18 0.01 0.08952551477170993 11 ene 2022 11.17 -0.01 -0.08944543828264759 10 ene 2022 11.18 -0.02 -0.17857142857142858 07 ene 2022 11.2 -0.02 -0.17825311942959002 06 ene 2022 11.22 -0.03 -0.26666666666666666 05 ene 2022 11.25 -0.02 -0.1774622892635315 04 ene 2022 11.27 -0.07 -0.6172839506172839 03 ene 2022 11.34 0.01 0.088261253309797 31 dic 2021 11.33 -0.01 -0.08818342151675485 30 dic 2021 11.34 -0.02 -0.176056338028169 29 dic 2021 11.36 0 0 28 dic 2021 11.36 0.01 0.0881057268722467 27 dic 2021 11.35 -0.02 -0.1759014951627089 23 dic 2021 11.37 0.02 0.1762114537444934 22 dic 2021 11.35 -0.03 -0.26362038664323373 21 dic 2021 11.38 -0.03 -0.26292725679228746 20 dic 2021 11.41 0 0 17 dic 2021 11.41 0.03 0.26362038664323373 16 dic 2021 11.38 -0.02 -0.17543859649122806 15 dic 2021 11.4 -0.02 -0.17513134851138354 14 dic 2021 11.42 0.02 0.17543859649122806 13 dic 2021 11.4 0 0 10 dic 2021 11.4 0 0 09 dic 2021 11.4 -0.02 -0.17513134851138354 08 dic 2021 11.42 -0.01 -0.08748906386701662 07 dic 2021 11.43 -0.03 -0.2617801047120419 06 dic 2021 11.46 0.07 0.6145741878841089 03 dic 2021 11.39 -0.01 -0.08771929824561403 02 dic 2021 11.4 0.02 0.1757469244288225 01 dic 2021 11.38 0.02 0.176056338028169 30 nov 2021 11.36 -0.02 -0.1757469244288225 29 nov 2021 11.38 0.04 0.3527336860670194 26 nov 2021 11.34 0.01 0.088261253309797 25 nov 2021 11.33 0.01 0.08833922261484099 24 nov 2021 11.32 -0.04 -0.352112676056338 23 nov 2021 11.36 -0.06 -0.5253940455341506 22 nov 2021 11.42 0.02 0.17543859649122806 19 nov 2021 11.4 0.03 0.2638522427440633 18 nov 2021 11.37 0.02 0.1762114537444934 17 nov 2021 11.35 -0.02 -0.1759014951627089 16 nov 2021 11.37 -0.04 -0.35056967572305 15 nov 2021 11.41 -0.02 -0.17497812773403323 12 nov 2021 11.43 0 0 11 nov 2021 11.43 -0.07 -0.6086956521739131 10 nov 2021 11.5 0.03 0.26155187445510025 09 nov 2021 11.47 0 0 08 nov 2021 11.47 0.03 0.26223776223776224 05 nov 2021 11.44 0.04 0.3508771929824561 04 nov 2021 11.4 -0.01 -0.0876424189307625 03 nov 2021 11.41 0.01 0.08771929824561403 02 nov 2021 11.4 -0.01 -0.0876424189307625 29 oct 2021 11.41 -0.05 -0.4363001745200698 28 oct 2021 11.46 0.04 0.3502626970227671 27 oct 2021 11.42 0.03 0.2633889376646181 26 oct 2021 11.39 0.01 0.08787346221441125 25 oct 2021 11.38 0.02 0.176056338028169 22 oct 2021 11.36 -0.02 -0.1757469244288225 21 oct 2021 11.38 -0.02 -0.17543859649122806 20 oct 2021 11.4 -0.02 -0.17513134851138354 19 oct 2021 11.42 0 0 18 oct 2021 11.42 -0.01 -0.08748906386701662 15 oct 2021 11.43 0.02 0.175284837861525 14 oct 2021 11.41 0.04 0.3518029903254178 13 oct 2021 11.37 0.01 0.0880281690140845 12 oct 2021 11.36 -0.02 -0.1757469244288225 11 oct 2021 11.38 -0.03 -0.26292725679228746 08 oct 2021 11.41 -0.03 -0.26223776223776224 07 oct 2021 11.44 -0.01 -0.08733624454148471 06 oct 2021 11.45 -0.03 -0.2613240418118467 05 oct 2021 11.48 -0.01 -0.08703220191470844 04 oct 2021 11.49 0.02 0.17436791630340018 01 oct 2021 11.47 0 0 30 sept 2021 11.47 -0.04 -0.3475238922675934 29 sept 2021 11.51 -0.03 -0.25996533795493937 28 sept 2021 11.54 -0.02 -0.17301038062283736 27 sept 2021 11.56 -0.02 -0.17271157167530224 24 sept 2021 11.58 -0.04 -0.3442340791738382 23 sept 2021 11.62 -0.01 -0.08598452278589853 22 sept 2021 11.63 0 0 21 sept 2021 11.63 0.02 0.17226528854435832 20 sept 2021 11.61 -0.01 -0.08605851979345955 17 sept 2021 11.62 -0.02 -0.1718213058419244 16 sept 2021 11.64 -0.02 -0.17152658662092624 15 sept 2021 11.66 0.04 0.3442340791738382 14 sept 2021 11.62 0 0 13 sept 2021 11.62 -0.01 -0.08598452278589853 10 sept 2021 11.63 0.03 0.25862068965517243 09 sept 2021 11.6 0.02 0.17271157167530224 08 sept 2021 11.58 -0.03 -0.25839793281653745 07 sept 2021 11.61 0 0 06 sept 2021 11.61 -0.02 -0.17196904557179707 03 sept 2021 11.63 0.01 0.08605851979345955 02 sept 2021 11.62 0 0 01 sept 2021 11.62 -0.01 -0.08598452278589853 31 ago 2021 11.63 -0.01 -0.0859106529209622 30 ago 2021 11.64 0.02 0.1721170395869191 27 ago 2021 11.62 0.01 0.08613264427217916 26 ago 2021 11.61 -0.03 -0.25773195876288657 25 ago 2021 11.64 -0.01 -0.08583690987124463 24 ago 2021 11.65 0 0 23 ago 2021 11.65 0 0 20 ago 2021 11.65 0 0 19 ago 2021 11.65 0 0 18 ago 2021 11.65 0 0 17 ago 2021 11.65 0.02 0.17196904557179707 16 ago 2021 11.63 0.04 0.3451251078515962 13 ago 2021 11.59 0 0 12 ago 2021 11.59 -0.01 -0.08620689655172414 11 ago 2021 11.6 -0.02 -0.1721170395869191 10 ago 2021 11.62 -0.02 -0.1718213058419244 09 ago 2021 11.64 -0.03 -0.2570694087403599 06 ago 2021 11.67 -0.03 -0.2564102564102564 05 ago 2021 11.7 0 0 04 ago 2021 11.7 0.01 0.0855431993156544 03 ago 2021 11.69 0.03 0.25728987993138935 02 ago 2021 11.66 0.01 0.08583690987124463 30 jul 2021 11.65 -0.02 -0.1713796058269066 29 jul 2021 11.67 -0.01 -0.08561643835616438 28 jul 2021 11.68 0.01 0.0856898029134533 27 jul 2021 11.67 0 0 26 jul 2021 11.67 0 0 23 jul 2021 11.67 0.02 0.17167381974248927 22 jul 2021 11.65 -0.02 -0.1713796058269066 21 jul 2021 11.67 -0.03 -0.2564102564102564 20 jul 2021 11.7 0.04 0.34305317324185247 19 jul 2021 11.66 0 0 16 jul 2021 11.66 0.03 0.2579535683576956 15 jul 2021 11.63 0.04 0.3451251078515962 14 jul 2021 11.59 -0.02 -0.17226528854435832 13 jul 2021 11.61 -0.01 -0.08605851979345955 12 jul 2021 11.62 -0.02 -0.1718213058419244 09 jul 2021 11.64 -0.01 -0.08583690987124463 08 jul 2021 11.65 0.03 0.25817555938037867 07 jul 2021 11.62 0.04 0.3454231433506045 06 jul 2021 11.58 0 0 05 jul 2021 11.58 0.02 0.17301038062283736 02 jul 2021 11.56 -0.01 -0.08643042350907519 01 jul 2021 11.57 0.01 0.08650519031141868 30 jun 2021 11.56 0 0 29 jun 2021 11.56 0.02 0.1733102253032929 28 jun 2021 11.54 -0.02 -0.17301038062283736 25 jun 2021 11.56 0 0 24 jun 2021 11.56 0 0 22 jun 2021 11.56 -0.03 -0.25884383088869717 21 jun 2021 11.59 0.02 0.17286084701815038 18 jun 2021 11.57 0.05 0.4340277777777778 17 jun 2021 11.52 -0.02 -0.1733102253032929 16 jun 2021 11.54 0 0 15 jun 2021 11.54 -0.01 -0.08658008658008658 14 jun 2021 11.55 -0.01 -0.08650519031141868 11 jun 2021 11.56 0.03 0.26019080659150046 10 jun 2021 11.53 0.03 0.2608695652173913 09 jun 2021 11.5 0.01 0.08703220191470844 08 jun 2021 11.49 0 0 07 jun 2021 11.49 0.04 0.34934497816593885 04 jun 2021 11.45 -0.02 -0.17436791630340018 03 jun 2021 11.47 0.02 0.17467248908296942 02 jun 2021 11.45 -0.01 -0.08726003490401396 01 jun 2021 11.46 0 0 31 may 2021 11.46 -0.01 -0.08718395815170009 28 may 2021 11.47 -0.02 -0.17406440382941687 27 may 2021 11.49 0 0 26 may 2021 11.49 0.03 0.2617801047120419 25 may 2021 11.46 0.04 0.3502626970227671 21 may 2021 11.42 0.03 0.2633889376646181 20 may 2021 11.39 -0.03 -0.2626970227670753 19 may 2021 11.42 0 0 18 may 2021 11.42 0 0 17 may 2021 11.42 0.02 0.17543859649122806 14 may 2021 11.4 -0.03 -0.26246719160104987 12 may 2021 11.43 -0.02 -0.17467248908296942 11 may 2021 11.45 -0.01 -0.08726003490401396 10 may 2021 11.46 -0.03 -0.26109660574412535 07 may 2021 11.49 0.02 0.17436791630340018 06 may 2021 11.47 0 0 05 may 2021 11.47 0.01 0.08726003490401396 04 may 2021 11.46 0.02 0.17482517482517482 03 may 2021 11.44 0 0 30 abr 2021 11.44 -0.02 -0.17452006980802792 29 abr 2021 11.46 -0.01 -0.08718395815170009 28 abr 2021 11.47 -0.03 -0.2608695652173913 27 abr 2021 11.5 0.02 0.17421602787456447 26 abr 2021 11.48 -0.02 -0.17391304347826086 23 abr 2021 11.5 0.02 0.17421602787456447 22 abr 2021 11.48 -0.01 -0.08703220191470844 21 abr 2021 11.49 0.02 0.17436791630340018 20 abr 2021 11.47 -0.02 -0.17406440382941687 19 abr 2021 11.49 -0.03 -0.2604166666666667 16 abr 2021 11.52 0.05 0.43591979075850046 15 abr 2021 11.47 0 0 14 abr 2021 11.47 0.02 0.17467248908296942 13 abr 2021 11.45 -0.02 -0.17436791630340018 12 abr 2021 11.47 0 0 09 abr 2021 11.47 0 0 08 abr 2021 11.47 0 0 07 abr 2021 11.47 0.03 0.26223776223776224 06 abr 2021 11.44 0.04 0.3508771929824561 01 abr 2021 11.4 0.02 0.1757469244288225 31 mar 2021 11.38 -0.01 -0.08779631255487269 30 mar 2021 11.39 -0.03 -0.2626970227670753 29 mar 2021 11.42 -0.01 -0.08748906386701662 26 mar 2021 11.43 -0.01 -0.08741258741258741 25 mar 2021 11.44 0.02 0.17513134851138354 24 mar 2021 11.42 0.01 0.0876424189307625 23 mar 2021 11.41 0.04 0.3518029903254178 22 mar 2021 11.37 0.01 0.0880281690140845 19 mar 2021 11.36 -0.01 -0.08795074758135445 18 mar 2021 11.37 -0.01 -0.08787346221441125 17 mar 2021 11.38 -0.03 -0.26292725679228746 16 mar 2021 11.41 0.01 0.08771929824561403 15 mar 2021 11.4 -0.05 -0.4366812227074236 12 mar 2021 11.45 0.01 0.08741258741258741 11 mar 2021 11.44 0 0 10 mar 2021 11.44 0.01 0.08748906386701662 09 mar 2021 11.43 -0.02 -0.17467248908296942 08 mar 2021 11.45 -0.02 -0.17436791630340018 05 mar 2021 11.47 -0.05 -0.4340277777777778 04 mar 2021 11.52 -0.02 -0.1733102253032929 03 mar 2021 11.54 0.01 0.08673026886383348 02 mar 2021 11.53 0.02 0.1737619461337967 01 mar 2021 11.51 0.03 0.2613240418118467 26 feb 2021 11.48 -0.08 -0.6920415224913494 25 feb 2021 11.56 -0.01 -0.08643042350907519 24 feb 2021 11.57 -0.04 -0.34453057708871665 23 feb 2021 11.61 -0.03 -0.25773195876288657 22 feb 2021 11.64 -0.02 -0.17152658662092624 19 feb 2021 11.66 -0.01 -0.0856898029134533 18 feb 2021 11.67 0 0 17 feb 2021 11.67 -0.03 -0.2564102564102564 16 feb 2021 11.7 -0.01 -0.08539709649871904 15 feb 2021 11.71 -0.03 -0.2555366269165247 12 feb 2021 11.74 -0.01 -0.0851063829787234 11 feb 2021 11.75 0.01 0.08517887563884156 10 feb 2021 11.74 0 0 09 feb 2021 11.74 0.02 0.17064846416382254 08 feb 2021 11.72 0 0 05 feb 2021 11.72 0 0 04 feb 2021 11.72 -0.02 -0.17035775127768313 03 feb 2021 11.74 -0.01 -0.0851063829787234 02 feb 2021 11.75 0.01 0.08517887563884156 01 feb 2021 11.74 -0.01 -0.0851063829787234 29 ene 2021 11.75 -0.04 -0.33927056827820185 28 ene 2021 11.79 -0.02 -0.1693480101608806 27 ene 2021 11.81 0 0 26 ene 2021 11.81 0.02 0.16963528413910092 25 ene 2021 11.79 0.01 0.08488964346349745 22 ene 2021 11.78 -0.02 -0.1694915254237288 21 ene 2021 11.8 0 0 20 ene 2021 11.8 0.01 0.08481764206955046 19 ene 2021 11.79 0.01 0.08488964346349745 18 ene 2021 11.78 0.01 0.08496176720475786 15 ene 2021 11.77 -0.02 -0.16963528413910092 14 ene 2021 11.79 0.04 0.3404255319148936 13 ene 2021 11.75 0 0 12 ene 2021 11.75 -0.02 -0.16992353440951571 11 ene 2021 11.77 -0.01 -0.08488964346349745 08 ene 2021 11.78 0 0 07 ene 2021 11.78 -0.05 -0.42265426880811496 06 ene 2021 11.83 -0.05 -0.4208754208754209 05 ene 2021 11.88 0 0 04 ene 2021 11.88 0.02 0.16863406408094436 31 dic 2020 11.86 -0.01 -0.08424599831508003 30 dic 2020 11.87 0 0 29 dic 2020 11.87 0.02 0.16877637130801687 28 dic 2020 11.85 0 0 23 dic 2020 11.85 0 0 22 dic 2020 11.85 0 0 21 dic 2020 11.85 0 0 18 dic 2020 11.85 0 0 17 dic 2020 11.85 0.02 0.16906170752324598 16 dic 2020 11.83 -0.02 -0.16877637130801687 15 dic 2020 11.85 0 0 14 dic 2020 11.85 -0.01 -0.08431703204047218 11 dic 2020 11.86 0.01 0.08438818565400844 10 dic 2020 11.85 0.01 0.08445945945945946 09 dic 2020 11.84 0 0 08 dic 2020 11.84 0.02 0.1692047377326565 07 dic 2020 11.82 -0.01 -0.08453085376162299 04 dic 2020 11.83 0.02 0.1693480101608806 03 dic 2020 11.81 0.01 0.0847457627118644 02 dic 2020 11.8 -0.04 -0.33783783783783783 01 dic 2020 11.84 0.01 0.08453085376162299 30 nov 2020 11.83 0 0 27 nov 2020 11.83 0 0 26 nov 2020 11.83 0 0 25 nov 2020 11.83 0 0 24 nov 2020 11.83 0 0 23 nov 2020 11.83 0.01 0.08460236886632826 20 nov 2020 11.82 0.04 0.3395585738539898 19 nov 2020 11.78 0.01 0.08496176720475786 18 nov 2020 11.77 0.02 0.1702127659574468 17 nov 2020 11.75 0.02 0.17050298380221654 16 nov 2020 11.73 0 0 13 nov 2020 11.73 0.02 0.1707941929974381 12 nov 2020 11.71 0.02 0.1710863986313088 11 nov 2020 11.69 0.01 0.08561643835616438 10 nov 2020 11.68 -0.03 -0.2561912894961571 09 nov 2020 11.71 0 0 06 nov 2020 11.71 0.02 0.1710863986313088 05 nov 2020 11.69 0.08 0.6890611541774333 04 nov 2020 11.61 0.01 0.08620689655172414 03 nov 2020 11.6 0.01 0.08628127696289906 02 nov 2020 11.59 0 0 30 oct 2020 11.59 -0.06 -0.5150214592274678 29 oct 2020 11.65 -0.03 -0.2568493150684932 28 oct 2020 11.68 0.02 0.17152658662092624 27 oct 2020 11.66 0.02 0.1718213058419244 26 oct 2020 11.64 0.02 0.1721170395869191 23 oct 2020 11.62 -0.02 -0.1718213058419244 22 oct 2020 11.64 -0.01 -0.08583690987124463 21 oct 2020 11.65 -0.02 -0.1713796058269066 20 oct 2020 11.67 -0.01 -0.08561643835616438 19 oct 2020 11.68 0 0 16 oct 2020 11.68 -0.01 -0.0855431993156544 15 oct 2020 11.69 0 0 14 oct 2020 11.69 0.04 0.34334763948497854 13 oct 2020 11.65 0.01 0.0859106529209622 12 oct 2020 11.64 0 0 09 oct 2020 11.64 0.02 0.1721170395869191 08 oct 2020 11.62 -0.01 -0.08598452278589853 07 oct 2020 11.63 0.03 0.25862068965517243 06 oct 2020 11.6 -0.02 -0.1721170395869191 05 oct 2020 11.62 -0.01 -0.08598452278589853 02 oct 2020 11.63 0.02 0.17226528854435832 01 oct 2020 11.61 -0.01 -0.08605851979345955 30 sept 2020 11.62 -0.01 -0.08598452278589853 29 sept 2020 11.63 0 0 28 sept 2020 11.63 -0.02 -0.17167381974248927 25 sept 2020 11.65 -0.02 -0.1713796058269066 24 sept 2020 11.67 -0.02 -0.1710863986313088 23 sept 2020 11.69 0 0 22 sept 2020 11.69 -0.01 -0.08547008547008547 21 sept 2020 11.7 -0.01 -0.08539709649871904 18 sept 2020 11.71 0.01 0.08547008547008547 17 sept 2020 11.7 0 0 16 sept 2020 11.7 0.01 0.0855431993156544 15 sept 2020 11.69 0 0 14 sept 2020 11.69 0.01 0.08561643835616438 11 sept 2020 11.68 0.03 0.2575107296137339 10 sept 2020 11.65 -0.05 -0.42735042735042733 09 sept 2020 11.7 0.02 0.17123287671232876 08 sept 2020 11.68 0.01 0.0856898029134533 07 sept 2020 11.67 -0.06 -0.5115089514066496 04 sept 2020 11.73 0 0 03 sept 2020 11.73 0.04 0.3421727972626176 02 sept 2020 11.69 0.04 0.34334763948497854 01 sept 2020 11.65 0.03 0.25817555938037867 31 ago 2020 11.62 -0.02 -0.1718213058419244 28 ago 2020 11.64 -0.05 -0.42771599657827203 27 ago 2020 11.69 0 0 26 ago 2020 11.69 -0.03 -0.25597269624573377 25 ago 2020 11.72 -0.01 -0.08525149190110827 24 ago 2020 11.73 0.04 0.3421727972626176 21 ago 2020 11.69 -0.01 -0.08547008547008547 20 ago 2020 11.7 -0.01 -0.08539709649871904 19 ago 2020 11.71 0.01 0.08547008547008547 18 ago 2020 11.7 0 0 17 ago 2020 11.7 -0.01 -0.08539709649871904 14 ago 2020 11.71 -0.03 -0.2555366269165247 13 ago 2020 11.74 -0.01 -0.0851063829787234 12 ago 2020 11.75 -0.06 -0.5080440304826418 11 ago 2020 11.81 0.01 0.0847457627118644 10 ago 2020 11.8 0 0 07 ago 2020 11.8 0.02 0.1697792869269949 06 ago 2020 11.78 0.03 0.2553191489361702 05 ago 2020 11.75 0 0 04 ago 2020 11.75 0 0 03 ago 2020 11.75 0 0 31 jul 2020 11.75 -0.01 -0.08503401360544217 30 jul 2020 11.76 0 0 29 jul 2020 11.76 0 0 28 jul 2020 11.76 0 0 27 jul 2020 11.76 0 0 24 jul 2020 11.76 0.01 0.0851063829787234 23 jul 2020 11.75 0.02 0.17050298380221654 22 jul 2020 11.73 0.04 0.3421727972626176 21 jul 2020 11.69 0.03 0.25728987993138935 20 jul 2020 11.66 0.01 0.08583690987124463 17 jul 2020 11.65 0.02 0.17196904557179707 16 jul 2020 11.63 0.02 0.17226528854435832 15 jul 2020 11.61 0.03 0.25906735751295334 14 jul 2020 11.58 0.01 0.08643042350907519 13 jul 2020 11.57 -0.02 -0.1725625539257981 10 jul 2020 11.59 0.03 0.25951557093425603 09 jul 2020 11.56 0 0 08 jul 2020 11.56 0.06 0.5217391304347826 07 jul 2020 11.5 -0.01 -0.08688097306689835 06 jul 2020 11.51 0 0 03 jul 2020 11.51 0.05 0.4363001745200698 02 jul 2020 11.46 0.01 0.08733624454148471 01 jul 2020 11.45 0 0 30 jun 2020 11.45 -0.03 -0.2613240418118467 29 jun 2020 11.48 0.02 0.17452006980802792 26 jun 2020 11.46 -0.01 -0.08718395815170009 25 jun 2020 11.47 -0.01 -0.08710801393728224 24 jun 2020 11.48 -0.01 -0.08703220191470844 22 jun 2020 11.49 0 0 19 jun 2020 11.49 0.01 0.08710801393728224 18 jun 2020 11.48 0.01 0.08718395815170009 17 jun 2020 11.47 0.05 0.43782837127845886 16 jun 2020 11.42 0 0 15 jun 2020 11.42 -0.02 -0.17482517482517482 12 jun 2020 11.44 -0.01 -0.08733624454148471 11 jun 2020 11.45 0.01 0.08741258741258741 10 jun 2020 11.44 -0.04 -0.34843205574912894 09 jun 2020 11.48 0.08 0.7017543859649122 08 jun 2020 11.4 0.05 0.44052863436123346 05 jun 2020 11.35 0.03 0.26501766784452296 04 jun 2020 11.32 0.01 0.08841732979664015 03 jun 2020 11.31 0.02 0.1771479185119575 02 jun 2020 11.29 0.04 0.35555555555555557 29 may 2020 11.25 -0.02 -0.1774622892635315 28 may 2020 11.27 0.02 0.17777777777777778 27 may 2020 11.25 0.02 0.17809439002671415 26 may 2020 11.23 0.01 0.08912655971479501 25 may 2020 11.22 0.01 0.08920606601248884 22 may 2020 11.21 0.09 0.8093525179856115 20 may 2020 11.12 0.06 0.5424954792043399 19 may 2020 11.06 -0.01 -0.09033423667570009 18 may 2020 11.07 -0.01 -0.09025270758122744 15 may 2020 11.08 -0.02 -0.18018018018018017 14 may 2020 11.1 0.04 0.3616636528028933 13 may 2020 11.06 0.03 0.271985494106981 12 may 2020 11.03 -0.04 -0.36133694670280037 11 may 2020 11.07 -0.09 -0.8064516129032258 08 may 2020 11.16 0.07 0.6311992786293958 07 may 2020 11.09 -0.04 -0.35938903863432164 06 may 2020 11.13 -0.01 -0.08976660682226212 05 may 2020 11.14 -0.02 -0.17921146953405018 04 may 2020 11.16 -0.02 -0.17889087656529518 30 abr 2020 11.18 -0.01 -0.08936550491510277 29 abr 2020 11.19 0.03 0.26881720430107525 28 abr 2020 11.16 -0.02 -0.17889087656529518 27 abr 2020 11.18 0.02 0.17921146953405018 24 abr 2020 11.16 0.04 0.3597122302158273 23 abr 2020 11.12 0 0 22 abr 2020 11.12 -0.01 -0.08984725965858041 21 abr 2020 11.13 0 0 20 abr 2020 11.13 -0.09 -0.8021390374331551 17 abr 2020 11.22 0.09 0.8086253369272237 16 abr 2020 11.13 0.03 0.2702702702702703 15 abr 2020 11.1 -0.01 -0.09000900090009001 14 abr 2020 11.11 0.25 2.3020257826887662 09 abr 2020 10.86 0.04 0.36968576709796674 08 abr 2020 10.82 0.05 0.46425255338904364 07 abr 2020 10.77 0.11 1.0318949343339587 06 abr 2020 10.66 0 0 03 abr 2020 10.66 -0.15 -1.387604070305273 02 abr 2020 10.81 0.15 1.4071294559099436 01 abr 2020 10.66 -0.11 -1.021355617455896 31 mar 2020 10.77 0.19 1.7958412098298677 30 mar 2020 10.58 -0.06 -0.5639097744360902 27 mar 2020 10.64 0.6 5.9760956175298805 26 mar 2020 10.04 0.12 1.2096774193548387 25 mar 2020 9.92 0.06 0.6085192697768763 24 mar 2020 9.86 0.04 0.4073319755600815 23 mar 2020 9.82 -0.02 -0.2032520325203252 20 mar 2020 9.84 -0.3 -2.9585798816568047 19 mar 2020 10.14 -0.29 -2.7804410354745923 18 mar 2020 10.43 -0.29 -2.705223880597015 17 mar 2020 10.72 -0.09 -0.8325624421831638 16 mar 2020 10.81 -0.19 -1.7272727272727273 13 mar 2020 11 -0.22 -1.9607843137254901 12 mar 2020 11.22 -0.11 -0.970873786407767 11 mar 2020 11.33 -0.14 -1.2205754141238012 10 mar 2020 11.47 -0.15 -1.2908777969018932 09 mar 2020 11.62 0.02 0.1724137931034483 06 mar 2020 11.6 0.02 0.17271157167530224 05 mar 2020 11.58 0.02 0.17301038062283736 04 mar 2020 11.56 0.06 0.5217391304347826 03 mar 2020 11.5 0 0 02 mar 2020 11.5 0.04 0.34904013961605584 28 feb 2020 11.46 -0.09 -0.7792207792207793 27 feb 2020 11.55 0.01 0.08665511265164645 26 feb 2020 11.54 -0.02 -0.17301038062283736 25 feb 2020 11.56 0.01 0.08658008658008658 24 feb 2020 11.55 0.03 0.2604166666666667 21 feb 2020 11.52 0.01 0.08688097306689835 20 feb 2020 11.51 0.01 0.08695652173913043 19 feb 2020 11.5 0.01 0.08703220191470844 18 feb 2020 11.49 0 0 17 feb 2020 11.49 0.02 0.17436791630340018 14 feb 2020 11.47 0.01 0.08726003490401396 13 feb 2020 11.46 -0.01 -0.08718395815170009 12 feb 2020 11.47 0 0 11 feb 2020 11.47 -0.01 -0.08710801393728224 10 feb 2020 11.48 0.03 0.26200873362445415 07 feb 2020 11.45 0.03 0.2626970227670753 06 feb 2020 11.42 -0.01 -0.08748906386701662 05 feb 2020 11.43 -0.03 -0.2617801047120419 04 feb 2020 11.46 -0.01 -0.08718395815170009 03 feb 2020 11.47 0.01 0.08726003490401396 31 ene 2020 11.46 -0.02 -0.17421602787456447 30 ene 2020 11.48 0.03 0.26200873362445415 29 ene 2020 11.45 -0.02 -0.17436791630340018 28 ene 2020 11.47 0.01 0.08726003490401396 27 ene 2020 11.46 0.03 0.26246719160104987 24 ene 2020 11.43 0.01 0.08756567425569177 23 ene 2020 11.42 0.02 0.17543859649122806 22 ene 2020 11.4 0.04 0.352112676056338 21 ene 2020 11.36 0 0 20 ene 2020 11.36 -0.02 -0.1757469244288225 17 ene 2020 11.38 0.03 0.2643171806167401 16 ene 2020 11.35 0.01 0.08818342151675485 15 ene 2020 11.34 0.02 0.17667844522968199 14 ene 2020 11.32 -0.01 -0.088261253309797 13 ene 2020 11.33 0.03 0.26548672566371684 10 ene 2020 11.3 0.03 0.26619343389529726 09 ene 2020 11.27 -0.04 -0.3536693191865606 08 ene 2020 11.31 -0.01 -0.08833922261484099 07 ene 2020 11.32 -0.03 -0.2643171806167401 06 ene 2020 11.35 0.03 0.26501766784452296 03 ene 2020 11.32 0.04 0.3546099290780142 02 ene 2020 11.28 -0.01 -0.08857395925597875 31 dic 2019 11.29 -0.04 -0.353045013239188 30 dic 2019 11.33 0.01 0.08833922261484099 27 dic 2019 11.32 0.01 0.08841732979664015 23 dic 2019 11.31 0.01 0.08849557522123894 20 dic 2019 11.3 0.01 0.08857395925597875 19 dic 2019 11.29 -0.02 -0.1768346595932803 18 dic 2019 11.31 0.01 0.08849557522123894 17 dic 2019 11.3 -0.03 -0.264783759929391 16 dic 2019 11.33 0.07 0.6216696269982238 13 dic 2019 11.26 -0.06 -0.5300353356890459 12 dic 2019 11.32 0.03 0.2657218777679362 11 dic 2019 11.29 0.01 0.08865248226950355 10 dic 2019 11.28 0.01 0.08873114463176575 09 dic 2019 11.27 0 0 06 dic 2019 11.27 0.02 0.17777777777777778 05 dic 2019 11.25 -0.05 -0.4424778761061947 04 dic 2019 11.3 0.06 0.5338078291814946 03 dic 2019 11.24 -0.01 -0.08888888888888889 02 dic 2019 11.25 -0.02 -0.1774622892635315 29 nov 2019 11.27 -0.03 -0.26548672566371684 28 nov 2019 11.3 -0.01 -0.08841732979664015 27 nov 2019 11.31 0.02 0.1771479185119575 26 nov 2019 11.29 0.03 0.2664298401420959 25 nov 2019 11.26 0.01 0.08888888888888889 22 nov 2019 11.25 -0.02 -0.1774622892635315 21 nov 2019 11.27 0.01 0.08880994671403197 20 nov 2019 11.26 0.01 0.08888888888888889 19 nov 2019 11.25 0.03 0.26737967914438504 18 nov 2019 11.22 -0.03 -0.26666666666666666 15 nov 2019 11.25 0.05 0.44642857142857145 14 nov 2019 11.2 -0.01 -0.08920606601248884 13 nov 2019 11.21 0.01 0.08928571428571429 12 nov 2019 11.2 0.01 0.08936550491510277 11 nov 2019 11.19 -0.01 -0.08928571428571429 08 nov 2019 11.2 -0.05 -0.4444444444444444 07 nov 2019 11.25 0.03 0.26737967914438504 06 nov 2019 11.22 -0.04 -0.3552397868561279 05 nov 2019 11.26 -0.02 -0.1773049645390071 04 nov 2019 11.28 0.03 0.26666666666666666 31 oct 2019 11.25 0 0 30 oct 2019 11.25 0 0 29 oct 2019 11.25 -0.01 -0.08880994671403197 28 oct 2019 11.26 -0.02 -0.1773049645390071 25 oct 2019 11.28 0.01 0.08873114463176575 24 oct 2019 11.27 0 0 23 oct 2019 11.27 0.03 0.2669039145907473 22 oct 2019 11.24 -0.01 -0.08888888888888889 21 oct 2019 11.25 0.01 0.08896797153024912 18 oct 2019 11.24 -0.03 -0.26619343389529726 17 oct 2019 11.27 0.04 0.3561887800534283 16 oct 2019 11.23 -0.01 -0.08896797153024912 15 oct 2019 11.24 0.01 0.08904719501335707 14 oct 2019 11.23 -0.01 -0.08896797153024912 11 oct 2019 11.24 -0.05 -0.4428697962798937 10 oct 2019 11.29 -0.03 -0.26501766784452296 09 oct 2019 11.32 0 0 08 oct 2019 11.32 -0.02 -0.1763668430335097 07 oct 2019 11.34 0.02 0.17667844522968199 04 oct 2019 11.32 0.02 0.17699115044247787 03 oct 2019 11.3 0 0 02 oct 2019 11.3 0.02 0.1773049645390071 01 oct 2019 11.28 0 0 30 sept 2019 11.28 -0.02 -0.17699115044247787 27 sept 2019 11.3 0.02 0.1773049645390071 26 sept 2019 11.28 -0.05 -0.44130626654898497 25 sept 2019 11.33 0.03 0.26548672566371684 24 sept 2019 11.3 0.02 0.1773049645390071 23 sept 2019 11.28 0.02 0.17761989342806395 20 sept 2019 11.26 0.02 0.17793594306049823 19 sept 2019 11.24 0.01 0.08904719501335707 18 sept 2019 11.23 0.01 0.08912655971479501 17 sept 2019 11.22 0.04 0.35778175313059035 16 sept 2019 11.18 -0.04 -0.35650623885918004 13 sept 2019 11.22 -0.04 -0.3552397868561279 12 sept 2019 11.26 0 0 11 sept 2019 11.26 -0.05 -0.4420866489832007 10 sept 2019 11.31 -0.04 -0.3524229074889868 09 sept 2019 11.35 0.01 0.08818342151675485 06 sept 2019 11.34 -0.05 -0.43898156277436345 05 sept 2019 11.39 0 0 04 sept 2019 11.39 0 0 03 sept 2019 11.39 0 0 02 sept 2019 11.39 0 0 30 ago 2019 11.39 -0.05 -0.4370629370629371 29 ago 2019 11.44 0.01 0.08748906386701662 28 ago 2019 11.43 0.03 0.2631578947368421 27 ago 2019 11.4 -0.01 -0.0876424189307625 26 ago 2019 11.41 0.05 0.44014084507042256 23 ago 2019 11.36 0 0 22 ago 2019 11.36 -0.01 -0.08795074758135445 21 ago 2019 11.37 0.03 0.26455026455026454 20 ago 2019 11.34 -0.01 -0.0881057268722467 19 ago 2019 11.35 -0.02 -0.1759014951627089 16 ago 2019 11.37 0.05 0.4416961130742049 14 ago 2019 11.32 -0.01 -0.088261253309797 13 ago 2019 11.33 0.04 0.354295837023915 12 ago 2019 11.29 0 0 09 ago 2019 11.29 0 0 08 ago 2019 11.29 0 0 07 ago 2019 11.29 0.02 0.1774622892635315 06 ago 2019 11.27 0.02 0.17777777777777778 05 ago 2019 11.25 0.01 0.08896797153024912 02 ago 2019 11.24 0.06 0.5366726296958855 01 ago 2019 11.18 0.02 0.17921146953405018 31 jul 2019 11.16 -0.04 -0.35714285714285715 30 jul 2019 11.2 0.01 0.08936550491510277 29 jul 2019 11.19 0.01 0.08944543828264759 26 jul 2019 11.18 -0.01 -0.08936550491510277 25 jul 2019 11.19 0.02 0.17905102954341987 24 jul 2019 11.17 0.01 0.08960573476702509 23 jul 2019 11.16 0.01 0.08968609865470852 22 jul 2019 11.15 0.01 0.08976660682226212 19 jul 2019 11.14 0.01 0.08984725965858041 18 jul 2019 11.13 0.02 0.18001800180018002 17 jul 2019 11.11 0 0 16 jul 2019 11.11 0.01 0.09009009009009009 15 jul 2019 11.1 0.02 0.18050541516245489 12 jul 2019 11.08 -0.03 -0.27002700270027 11 jul 2019 11.11 -0.01 -0.08992805755395683 10 jul 2019 11.12 0.02 0.18018018018018017 09 jul 2019 11.1 -0.03 -0.2695417789757412 08 jul 2019 11.13 -0.05 -0.4472271914132379 05 jul 2019 11.18 0 0 04 jul 2019 11.18 0.03 0.26905829596412556 03 jul 2019 11.15 0.04 0.36003600360036003 02 jul 2019 11.11 0.01 0.09009009009009009 01 jul 2019 11.1 0.02 0.18050541516245489 28 jun 2019 11.08 0 0 27 jun 2019 11.08 -0.02 -0.18018018018018017 26 jun 2019 11.1 0 0 25 jun 2019 11.1 0.04 0.3616636528028933 24 jun 2019 11.06 -0.01 -0.09033423667570009 21 jun 2019 11.07 0.02 0.18099547511312217 20 jun 2019 11.05 0.05 0.45454545454545453 19 jun 2019 11 0.03 0.27347310847766637 18 jun 2019 10.97 0.03 0.2742230347349177 17 jun 2019 10.94 -0.01 -0.091324200913242 14 jun 2019 10.95 0.02 0.18298261665141813 13 jun 2019 10.93 0.01 0.09157509157509157 12 jun 2019 10.92 0.01 0.09165902841429881 11 jun 2019 10.91 0.01 0.09174311926605505 07 jun 2019 10.9 0.01 0.09182736455463728 06 jun 2019 10.89 0.01 0.09191176470588236 05 jun 2019 10.88 0.01 0.09199632014719411 04 jun 2019 10.87 0.01 0.09208103130755065 03 jun 2019 10.86 0.03 0.2770083102493075 31 may 2019 10.83 -0.01 -0.09225092250922509 29 may 2019 10.84 0.02 0.18484288354898337 28 may 2019 10.82 0.01 0.09250693802035152 27 may 2019 10.81 -0.01 -0.09242144177449169 24 may 2019 10.82 0.02 0.18518518518518517 23 may 2019 10.8 0.01 0.09267840593141798 22 may 2019 10.79 -0.01 -0.09259259259259259 21 may 2019 10.8 -0.01 -0.09250693802035152 20 may 2019 10.81 0 0 17 may 2019 10.81 0 0 16 may 2019 10.81 0.02 0.18535681186283595 15 may 2019 10.79 0 0 14 may 2019 10.79 0.01 0.09276437847866419 13 may 2019 10.78 -0.01 -0.09267840593141798 10 may 2019 10.79 -0.03 -0.27726432532347506 08 may 2019 10.82 0.01 0.09250693802035152 07 may 2019 10.81 0.01 0.09259259259259259 06 may 2019 10.8 0.01 0.09267840593141798 03 may 2019 10.79 -0.02 -0.18501387604070305 02 may 2019 10.81 0.02 0.18535681186283595 30 abr 2019 10.79 -0.04 -0.36934441366574333 29 abr 2019 10.83 0.02 0.18501387604070305 26 abr 2019 10.81 -0.01 -0.09242144177449169 25 abr 2019 10.82 0.03 0.27803521779425394 24 abr 2019 10.79 0.02 0.18570102135561745 23 abr 2019 10.77 0 0 18 abr 2019 10.77 0.01 0.09293680297397769 17 abr 2019 10.76 -0.02 -0.18552875695732837 16 abr 2019 10.78 0.02 0.18587360594795538 15 abr 2019 10.76 0 0 12 abr 2019 10.76 -0.01 -0.09285051067780872 11 abr 2019 10.77 0.02 0.18604651162790697 10 abr 2019 10.75 0.01 0.0931098696461825 09 abr 2019 10.74 0 0 08 abr 2019 10.74 0.01 0.09319664492078285 05 abr 2019 10.73 0.01 0.09328358208955224 04 abr 2019 10.72 -0.01 -0.09319664492078285 03 abr 2019 10.73 0.01 0.09328358208955224 02 abr 2019 10.72 -0.02 -0.186219739292365 01 abr 2019 10.74 0 0 29 mar 2019 10.74 -0.04 -0.37105751391465674 28 mar 2019 10.78 0.02 0.18587360594795538 27 mar 2019 10.76 0.02 0.186219739292365 26 mar 2019 10.74 0.01 0.09319664492078285 25 mar 2019 10.73 0.03 0.2803738317757009 22 mar 2019 10.7 0.02 0.18726591760299627 21 mar 2019 10.68 0.03 0.28169014084507044 20 mar 2019 10.65 0 0 19 mar 2019 10.65 0 0 18 mar 2019 10.65 0.03 0.2824858757062147 15 mar 2019 10.62 -0.01 -0.09407337723424271 14 mar 2019 10.63 0.01 0.09416195856873823 13 mar 2019 10.62 0.02 0.18867924528301888 12 mar 2019 10.6 0.01 0.09442870632672333 11 mar 2019 10.59 -0.01 -0.09433962264150944 08 mar 2019 10.6 0.02 0.1890359168241966 07 mar 2019 10.58 0.02 0.1893939393939394 06 mar 2019 10.56 0 0 05 mar 2019 10.56 0.02 0.18975332068311196 04 mar 2019 10.54 -0.01 -0.0947867298578199 01 mar 2019 10.55 0 0 28 feb 2019 10.55 -0.05 -0.4716981132075472 27 feb 2019 10.6 0.01 0.09442870632672333 26 feb 2019 10.59 0.01 0.0945179584120983 25 feb 2019 10.58 0.01 0.0946073793755913 22 feb 2019 10.57 -0.01 -0.0945179584120983 21 feb 2019 10.58 -0.01 -0.09442870632672333 20 feb 2019 10.59 0.01 0.0945179584120983 19 feb 2019 10.58 0.01 0.0946073793755913 18 feb 2019 10.57 0 0 15 feb 2019 10.57 0.01 0.0946969696969697 14 feb 2019 10.56 0.01 0.0947867298578199 13 feb 2019 10.55 -0.01 -0.0946969696969697 12 feb 2019 10.56 -0.01 -0.0946073793755913 11 feb 2019 10.57 0 0 08 feb 2019 10.57 0.01 0.0946969696969697 07 feb 2019 10.56 0.01 0.0947867298578199 06 feb 2019 10.55 0.03 0.28517110266159695 05 feb 2019 10.52 -0.01 -0.0949667616334283 04 feb 2019 10.53 -0.01 -0.09487666034155598 01 feb 2019 10.54 0.04 0.38095238095238093 31 ene 2019 10.5 -0.01 -0.09514747859181731 30 ene 2019 10.51 0.01 0.09523809523809523 29 ene 2019 10.5 0.01 0.09532888465204957 28 ene 2019 10.49 0 0 25 ene 2019 10.49 0.02 0.19102196752626552 24 ene 2019 10.47 0.02 0.19138755980861244 23 ene 2019 10.45 0.01 0.09578544061302682 22 ene 2019 10.44 0.01 0.09587727708533078 21 ene 2019 10.43 0.03 0.28846153846153844 18 ene 2019 10.4 -0.02 -0.19193857965451055 17 ene 2019 10.42 0.04 0.3853564547206166 16 ene 2019 10.38 -0.03 -0.2881844380403458 15 ene 2019 10.41 0 0 14 ene 2019 10.41 0.02 0.19249278152069296 11 ene 2019 10.39 0 0 10 ene 2019 10.39 0.01 0.09633911368015415 09 ene 2019 10.38 0 0 08 ene 2019 10.38 -0.01 -0.09624639076034648 07 ene 2019 10.39 -0.03 -0.28790786948176583 04 ene 2019 10.42 0.01 0.09606147934678194 03 ene 2019 10.41 0.01 0.09615384615384616 02 ene 2019 10.4 0.03 0.2892960462873674 31 dic 2018 10.37 -0.03 -0.28846153846153844 28 dic 2018 10.4 0.01 0.09624639076034648 27 dic 2018 10.39 -0.01 -0.09615384615384616 21 dic 2018 10.4 -0.03 -0.28763183125599234 20 dic 2018 10.43 0.03 0.28846153846153844 19 dic 2018 10.4 0.01 0.09624639076034648 18 dic 2018 10.39 0.02 0.19286403085824494 17 dic 2018 10.37 0.02 0.1932367149758454 14 dic 2018 10.35 0.01 0.09671179883945841 13 dic 2018 10.34 0.01 0.0968054211035818 12 dic 2018 10.33 0 0 11 dic 2018 10.33 -0.01 -0.09671179883945841 10 dic 2018 10.34 0.02 0.1937984496124031 07 dic 2018 10.32 -0.01 -0.0968054211035818 06 dic 2018 10.33 0.01 0.09689922480620156 05 dic 2018 10.32 0.01 0.09699321047526673 04 dic 2018 10.31 0.02 0.19436345966958213 03 dic 2018 10.29 0 0 30 nov 2018 10.29 -0.03 -0.29069767441860467 29 nov 2018 10.32 -0.01 -0.0968054211035818 28 nov 2018 10.33 -0.01 -0.09671179883945841 27 nov 2018 10.34 0 0 26 nov 2018 10.34 0 0 23 nov 2018 10.34 0.01 0.0968054211035818 22 nov 2018 10.33 0 0 21 nov 2018 10.33 -0.01 -0.09671179883945841 20 nov 2018 10.34 -0.01 -0.0966183574879227 19 nov 2018 10.35 0 0 16 nov 2018 10.35 -0.03 -0.28901734104046245 15 nov 2018 10.38 0 0 14 nov 2018 10.38 -0.01 -0.09624639076034648 13 nov 2018 10.39 0 0 12 nov 2018 10.39 0.02 0.19286403085824494 09 nov 2018 10.37 0 0 08 nov 2018 10.37 0.01 0.09652509652509653 07 nov 2018 10.36 0 0 06 nov 2018 10.36 0.01 0.0966183574879227 05 nov 2018 10.35 -0.01 -0.09652509652509653 02 nov 2018 10.36 -0.02 -0.1926782273603083 31 oct 2018 10.38 -0.05 -0.4793863854266539 30 oct 2018 10.43 0 0 29 oct 2018 10.43 0.01 0.09596928982725528 26 oct 2018 10.42 -0.01 -0.09587727708533078 25 oct 2018 10.43 0.01 0.09596928982725528 24 oct 2018 10.42 0 0 23 oct 2018 10.42 0.02 0.19230769230769232 22 oct 2018 10.4 -0.03 -0.28763183125599234 19 oct 2018 10.43 0 0 18 oct 2018 10.43 -0.02 -0.19138755980861244 17 oct 2018 10.45 0.01 0.09578544061302682 16 oct 2018 10.44 0 0 15 oct 2018 10.44 0 0 12 oct 2018 10.44 0.02 0.19193857965451055 11 oct 2018 10.42 0 0 10 oct 2018 10.42 0 0 09 oct 2018 10.42 0 0 08 oct 2018 10.42 -0.02 -0.19157088122605365 05 oct 2018 10.44 0 0 04 oct 2018 10.44 -0.08 -0.7604562737642585 03 oct 2018 10.52 0.02 0.19047619047619047 02 oct 2018 10.5 0 0 01 oct 2018 10.5 -0.01 -0.09514747859181731 28 sept 2018 10.51 -0.02 -0.1899335232668566 27 sept 2018 10.53 0.03 0.2857142857142857 26 sept 2018 10.5 -0.01 -0.09514747859181731 25 sept 2018 10.51 -0.01 -0.09505703422053231 24 sept 2018 10.52 0 0 21 sept 2018 10.52 0.02 0.19047619047619047 20 sept 2018 10.5 -0.01 -0.09514747859181731 19 sept 2018 10.51 -0.03 -0.2846299810246679 18 sept 2018 10.54 0 0 17 sept 2018 10.54 0 0 14 sept 2018 10.54 0 0 13 sept 2018 10.54 0.02 0.19011406844106463 12 sept 2018 10.52 -0.01 -0.0949667616334283 11 sept 2018 10.53 0.01 0.09505703422053231 10 sept 2018 10.52 -0.03 -0.2843601895734597 07 sept 2018 10.55 0.02 0.1899335232668566 06 sept 2018 10.53 0 0 05 sept 2018 10.53 -0.03 -0.2840909090909091 04 sept 2018 10.56 0 0 03 sept 2018 10.56 0 0 31 ago 2018 10.56 -0.03 -0.28328611898017 30 ago 2018 10.59 0.01 0.0945179584120983 29 ago 2018 10.58 -0.02 -0.18867924528301888 28 ago 2018 10.6 -0.01 -0.0942507068803016 27 ago 2018 10.61 0 0 24 ago 2018 10.61 0 0 23 ago 2018 10.61 0 0 22 ago 2018 10.61 -0.01 -0.09416195856873823 21 ago 2018 10.62 0.02 0.18867924528301888 20 ago 2018 10.6 0 0 17 ago 2018 10.6 0 0 16 ago 2018 10.6 0.02 0.1890359168241966 14 ago 2018 10.58 0 0 13 ago 2018 10.58 0 0 10 ago 2018 10.58 0.01 0.0946073793755913 09 ago 2018 10.57 0.02 0.1895734597156398 08 ago 2018 10.55 -0.05 -0.4716981132075472 07 ago 2018 10.6 0.02 0.1890359168241966 06 ago 2018 10.58 0.03 0.2843601895734597 03 ago 2018 10.55 0.01 0.09487666034155598 02 ago 2018 10.54 -0.02 -0.1893939393939394 01 ago 2018 10.56 0.01 0.0947867298578199 31 jul 2018 10.55 -0.03 -0.2835538752362949 30 jul 2018 10.58 0 0 27 jul 2018 10.58 0 0 26 jul 2018 10.58 0.02 0.1893939393939394 25 jul 2018 10.56 0.02 0.18975332068311196 24 jul 2018 10.54 -0.02 -0.1893939393939394 23 jul 2018 10.56 -0.03 -0.28328611898017 20 jul 2018 10.59 0.01 0.0945179584120983 19 jul 2018 10.58 -0.01 -0.09442870632672333 18 jul 2018 10.59 0 0 17 jul 2018 10.59 -0.01 -0.09433962264150944 16 jul 2018 10.6 0.01 0.09442870632672333 13 jul 2018 10.59 0.02 0.1892147587511826 12 jul 2018 10.57 0.01 0.0946969696969697 11 jul 2018 10.56 0 0 10 jul 2018 10.56 0 0 09 jul 2018 10.56 0 0 06 jul 2018 10.56 0.03 0.2849002849002849 05 jul 2018 10.53 0 0 04 jul 2018 10.53 0.02 0.19029495718363462 03 jul 2018 10.51 0 0 02 jul 2018 10.51 0 0 29 jun 2018 10.51 -0.04 -0.3791469194312796 28 jun 2018 10.55 0.02 0.1899335232668566 27 jun 2018 10.53 -0.01 -0.09487666034155598 26 jun 2018 10.54 0 0 25 jun 2018 10.54 0 0 22 jun 2018 10.54 -0.01 -0.0947867298578199 21 jun 2018 10.55 -0.02 -0.1892147587511826 20 jun 2018 10.57 0 0 19 jun 2018 10.57 -0.01 -0.0945179584120983 18 jun 2018 10.58 0.01 0.0946073793755913 15 jun 2018 10.57 0.03 0.2846299810246679 14 jun 2018 10.54 0.01 0.0949667616334283 13 jun 2018 10.53 0.01 0.09505703422053231 12 jun 2018 10.52 -0.01 -0.0949667616334283 11 jun 2018 10.53 0 0 08 jun 2018 10.53 0.01 0.09505703422053231 07 jun 2018 10.52 -0.04 -0.3787878787878788 06 jun 2018 10.56 0 0 05 jun 2018 10.56 -0.01 -0.0946073793755913 04 jun 2018 10.57 -0.02 -0.18885741265344666 01 jun 2018 10.59 0.01 0.0945179584120983 31 may 2018 10.58 -0.06 -0.5639097744360902 30 may 2018 10.64 0.04 0.37735849056603776 29 may 2018 10.6 -0.01 -0.0942507068803016 28 may 2018 10.61 0.02 0.18885741265344666 25 may 2018 10.59 0.02 0.1892147587511826 24 may 2018 10.57 0.02 0.1895734597156398 23 may 2018 10.55 0 0 22 may 2018 10.55 0.02 0.1899335232668566 18 may 2018 10.53 -0.01 -0.09487666034155598 17 may 2018 10.54 -0.01 -0.0947867298578199 16 may 2018 10.55 -0.04 -0.3777148253068933 15 may 2018 10.59 -0.01 -0.09433962264150944 14 may 2018 10.6 0.01 0.09442870632672333 11 may 2018 10.59 0.03 0.2840909090909091 09 may 2018 10.56 -0.03 -0.28328611898017 08 may 2018 10.59 -0.01 -0.09433962264150944 07 may 2018 10.6 0 0 04 may 2018 10.6 0 0 03 may 2018 10.6 0.01 0.09442870632672333 02 may 2018 10.59 -0.03 -0.2824858757062147 30 abr 2018 10.62 -0.01 -0.09407337723424271 27 abr 2018 10.63 0.01 0.09416195856873823 26 abr 2018 10.62 -0.02 -0.18796992481203006 25 abr 2018 10.64 -0.01 -0.09389671361502347 24 abr 2018 10.65 -0.01 -0.09380863039399624 23 abr 2018 10.66 -0.02 -0.18726591760299627 20 abr 2018 10.68 -0.03 -0.2801120448179272 19 abr 2018 10.71 -0.04 -0.37209302325581395 18 abr 2018 10.75 0.01 0.0931098696461825 17 abr 2018 10.74 0.01 0.09319664492078285 16 abr 2018 10.73 0 0 13 abr 2018 10.73 -0.01 -0.0931098696461825 12 abr 2018 10.74 0 0 11 abr 2018 10.74 0.01 0.09319664492078285 10 abr 2018 10.73 0 0 09 abr 2018 10.73 0.03 0.2803738317757009 06 abr 2018 10.7 -0.01 -0.09337068160597572 05 abr 2018 10.71 0 0 04 abr 2018 10.71 -0.02 -0.1863932898415657 03 abr 2018 10.73 0.03 0.2803738317757009 29 mar 2018 10.7 -0.02 -0.1865671641791045 28 mar 2018 10.72 0.03 0.2806361085126286 27 mar 2018 10.69 0 0 26 mar 2018 10.69 -0.01 -0.09345794392523364 23 mar 2018 10.7 0.01 0.09354536950420954 22 mar 2018 10.69 -0.01 -0.09345794392523364 21 mar 2018 10.7 -0.02 -0.1865671641791045 20 mar 2018 10.72 -0.01 -0.09319664492078285 19 mar 2018 10.73 0 0 16 mar 2018 10.73 -0.02 -0.18604651162790697 15 mar 2018 10.75 0.01 0.0931098696461825 14 mar 2018 10.74 0 0 13 mar 2018 10.74 0 0 12 mar 2018 10.74 -0.01 -0.09302325581395349 09 mar 2018 10.75 0.02 0.1863932898415657 08 mar 2018 10.73 -0.01 -0.0931098696461825 07 mar 2018 10.74 0.01 0.09319664492078285 06 mar 2018 10.73 -0.01 -0.0931098696461825 05 mar 2018 10.74 -0.03 -0.2785515320334262 02 mar 2018 10.77 0.01 0.09293680297397769 01 mar 2018 10.76 0.01 0.09302325581395349 28 feb 2018 10.75 -0.05 -0.46296296296296297 27 feb 2018 10.8 0.01 0.09267840593141798 26 feb 2018 10.79 0.01 0.09276437847866419 23 feb 2018 10.78 0.02 0.18587360594795538 22 feb 2018 10.76 -0.03 -0.27803521779425394 21 feb 2018 10.79 -0.01 -0.09259259259259259 20 feb 2018 10.8 0.02 0.18552875695732837 19 feb 2018 10.78 -0.01 -0.09267840593141798 16 feb 2018 10.79 0.04 0.37209302325581395 15 feb 2018 10.75 -0.03 -0.2782931354359926 14 feb 2018 10.78 -0.02 -0.18518518518518517 13 feb 2018 10.8 -0.01 -0.09250693802035152 12 feb 2018 10.81 -0.02 -0.18467220683287167 09 feb 2018 10.83 -0.03 -0.27624309392265195 08 feb 2018 10.86 -0.03 -0.27548209366391185 07 feb 2018 10.89 0 0 06 feb 2018 10.89 0 0 05 feb 2018 10.89 -0.03 -0.27472527472527475 02 feb 2018 10.92 -0.02 -0.18281535648994515 01 feb 2018 10.94 0.01 0.09149130832570906 31 ene 2018 10.93 -0.05 -0.4553734061930783 30 ene 2018 10.98 -0.01 -0.09099181073703366 29 ene 2018 10.99 -0.02 -0.18165304268846502 26 ene 2018 11.01 0.01 0.09090909090909091 25 ene 2018 11 0 0 24 ene 2018 11 0.02 0.18214936247723132 23 ene 2018 10.98 0 0 22 ene 2018 10.98 -0.01 -0.09099181073703366 19 ene 2018 10.99 -0.02 -0.18165304268846502 18 ene 2018 11.01 -0.01 -0.09074410163339383 17 ene 2018 11.02 0.01 0.09082652134423251 16 ene 2018 11.01 0 0 15 ene 2018 11.01 0.01 0.09090909090909091 12 ene 2018 11 0.01 0.09099181073703366 11 ene 2018 10.99 0 0 10 ene 2018 10.99 -0.03 -0.27223230490018147 09 ene 2018 11.02 0.01 0.09082652134423251 08 ene 2018 11.01 0 0 05 ene 2018 11.01 0 0 04 ene 2018 11.01 0.01 0.09090909090909091 03 ene 2018 11 -0.03 -0.271985494106981 02 ene 2018 11.03 0.01 0.09074410163339383 29 dic 2017 11.02 -0.03 -0.27149321266968324 28 dic 2017 11.05 0.03 0.27223230490018147 27 dic 2017 11.02 0.02 0.18181818181818182 22 dic 2017 11 0.02 0.18214936247723132 21 dic 2017 10.98 -0.04 -0.3629764065335753 20 dic 2017 11.02 -0.02 -0.18115942028985507 19 dic 2017 11.04 -0.02 -0.18083182640144665 18 dic 2017 11.06 0 0 15 dic 2017 11.06 0.01 0.09049773755656108 14 dic 2017 11.05 0.03 0.27223230490018147 13 dic 2017 11.02 -0.01 -0.09066183136899365 12 dic 2017 11.03 0 0 11 dic 2017 11.03 0.01 0.09074410163339383 08 dic 2017 11.02 -0.03 -0.27149321266968324 07 dic 2017 11.05 0.01 0.09057971014492754 06 dic 2017 11.04 0.02 0.18148820326678766 05 dic 2017 11.02 0 0 04 dic 2017 11.02 0.03 0.272975432211101 01 dic 2017 10.99 -0.01 -0.09090909090909091 30 nov 2017 11 -0.04 -0.36231884057971014 29 nov 2017 11.04 -0.01 -0.09049773755656108 28 nov 2017 11.05 0.01 0.09057971014492754 27 nov 2017 11.04 -0.01 -0.09049773755656108 24 nov 2017 11.05 0.01 0.09057971014492754 23 nov 2017 11.04 0.02 0.18148820326678766 22 nov 2017 11.02 0.01 0.09082652134423251 21 nov 2017 11.01 0 0 20 nov 2017 11.01 0.01 0.09090909090909091 17 nov 2017 11 0 0 16 nov 2017 11 0.01 0.09099181073703366 15 nov 2017 10.99 0 0 14 nov 2017 10.99 -0.01 -0.09090909090909091 13 nov 2017 11 -0.04 -0.36231884057971014 10 nov 2017 11.04 -0.02 -0.18083182640144665 09 nov 2017 11.06 -0.03 -0.27051397655545534 08 nov 2017 11.09 0 0 07 nov 2017 11.09 0 0 06 nov 2017 11.09 0 0 03 nov 2017 11.09 0.01 0.09025270758122744 02 nov 2017 11.08 0.01 0.09033423667570009 31 oct 2017 11.07 0.01 0.09041591320072333 30 oct 2017 11.06 0.02 0.18115942028985507 27 oct 2017 11.04 0.01 0.09066183136899365 26 oct 2017 11.03 -0.02 -0.18099547511312217 25 oct 2017 11.05 -0.01 -0.09041591320072333 24 oct 2017 11.06 0.01 0.09049773755656108 23 oct 2017 11.05 -0.02 -0.18066847335140018 20 oct 2017 11.07 0 0 19 oct 2017 11.07 -0.01 -0.09025270758122744 18 oct 2017 11.08 0.01 0.09033423667570009 17 oct 2017 11.07 -0.01 -0.09025270758122744 16 oct 2017 11.08 0.03 0.27149321266968324 13 oct 2017 11.05 0.01 0.09057971014492754 12 oct 2017 11.04 0 0 11 oct 2017 11.04 0.02 0.18148820326678766 10 oct 2017 11.02 0 0 09 oct 2017 11.02 0 0 06 oct 2017 11.02 -0.02 -0.18115942028985507 05 oct 2017 11.04 -0.01 -0.09049773755656108 04 oct 2017 11.05 0.03 0.27223230490018147 03 oct 2017 11.02 0 0 02 oct 2017 11.02 0.01 0.09082652134423251 29 sept 2017 11.01 -0.02 -0.1813236627379873 28 sept 2017 11.03 -0.03 -0.27124773960216997 27 sept 2017 11.06 0 0 26 sept 2017 11.06 0.01 0.09049773755656108 25 sept 2017 11.05 0.01 0.09057971014492754 22 sept 2017 11.04 0.01 0.09066183136899365 21 sept 2017 11.03 -0.01 -0.09057971014492754 20 sept 2017 11.04 0 0 19 sept 2017 11.04 0 0 18 sept 2017 11.04 0.01 0.09066183136899365 15 sept 2017 11.03 -0.01 -0.09057971014492754 14 sept 2017 11.04 0.01 0.09066183136899365 13 sept 2017 11.03 -0.01 -0.09057971014492754 12 sept 2017 11.04 -0.01 -0.09049773755656108 11 sept 2017 11.05 -0.02 -0.18066847335140018 08 sept 2017 11.07 0.02 0.18099547511312217 07 sept 2017 11.05 -0.03 -0.27075812274368233 06 sept 2017 11.08 0.06 0.5444646098003629 05 sept 2017 11.02 -0.02 -0.18115942028985507 04 sept 2017 11.04 -0.01 -0.09049773755656108 01 sept 2017 11.05 0.01 0.09057971014492754 31 ago 2017 11.04 -0.03 -0.27100271002710025 30 ago 2017 11.07 0 0 29 ago 2017 11.07 0.01 0.09041591320072333 28 ago 2017 11.06 0.02 0.18115942028985507 25 ago 2017 11.04 -0.01 -0.09049773755656108 24 ago 2017 11.05 0.02 0.1813236627379873 23 ago 2017 11.03 -0.01 -0.09057971014492754 22 ago 2017 11.04 0 0 21 ago 2017 11.04 0 0 18 ago 2017 11.04 0.01 0.09066183136899365 17 ago 2017 11.03 0.02 0.18165304268846502 16 ago 2017 11.01 -0.01 -0.09074410163339383 14 ago 2017 11.02 0 0 11 ago 2017 11.02 -0.01 -0.09066183136899365 10 ago 2017 11.03 0.01 0.09074410163339383 09 ago 2017 11.02 -0.04 -0.3616636528028933 08 ago 2017 11.06 0.03 0.271985494106981 07 ago 2017 11.03 -0.04 -0.36133694670280037 04 ago 2017 11.07 0.02 0.18099547511312217 03 ago 2017 11.05 0 0 02 ago 2017 11.05 0.03 0.27223230490018147 01 ago 2017 11.02 0 0 31 jul 2017 11.02 -0.01 -0.09066183136899365 28 jul 2017 11.03 -0.01 -0.09057971014492754 27 jul 2017 11.04 0.03 0.2724795640326976 26 jul 2017 11.01 -0.03 -0.2717391304347826 25 jul 2017 11.04 -0.02 -0.18083182640144665 24 jul 2017 11.06 0.02 0.18115942028985507 21 jul 2017 11.04 0.02 0.18148820326678766 20 jul 2017 11.02 0 0 19 jul 2017 11.02 0.03 0.272975432211101 18 jul 2017 10.99 0.01 0.09107468123861566 17 jul 2017 10.98 0.02 0.18248175182481752 14 jul 2017 10.96 0 0 13 jul 2017 10.96 0.02 0.18281535648994515 12 jul 2017 10.94 0 0 11 jul 2017 10.94 0.02 0.18315018315018314 10 jul 2017 10.92 0 0 07 jul 2017 10.92 -0.02 -0.18281535648994515 06 jul 2017 10.94 0.01 0.09149130832570906 05 jul 2017 10.93 0 0 04 jul 2017 10.93 -0.01 -0.09140767824497258 03 jul 2017 10.94 -0.01 -0.091324200913242 30 jun 2017 10.95 -0.05 -0.45454545454545453 29 jun 2017 11 -0.01 -0.09082652134423251 28 jun 2017 11.01 -0.03 -0.2717391304347826 27 jun 2017 11.04 0.01 0.09066183136899365 26 jun 2017 11.03 0.01 0.09074410163339383 22 jun 2017 11.02 0.01 0.09082652134423251 21 jun 2017 11.01 0.01 0.09090909090909091 20 jun 2017 11 0 0 19 jun 2017 11 0 0 16 jun 2017 11 0 0 15 jun 2017 11 0.03 0.27347310847766637 14 jun 2017 10.97 0.02 0.182648401826484 13 jun 2017 10.95 -0.01 -0.09124087591240876 12 jun 2017 10.96 0 0 09 jun 2017 10.96 -0.01 -0.09115770282588878 08 jun 2017 10.97 -0.02 -0.18198362147406733 07 jun 2017 10.99 0 0 06 jun 2017 10.99 0.04 0.365296803652968 02 jun 2017 10.95 -0.01 -0.09124087591240876 01 jun 2017 10.96 0.01 0.091324200913242 31 may 2017 10.95 -0.01 -0.09124087591240876 30 may 2017 10.96 0 0 29 may 2017 10.96 0 0 26 may 2017 10.96 0.01 0.091324200913242 24 may 2017 10.95 0 0 23 may 2017 10.95 0 0 22 may 2017 10.95 0 0 19 may 2017 10.95 -0.01 -0.09124087591240876 18 may 2017 10.96 0.04 0.3663003663003663 17 may 2017 10.92 0.02 0.1834862385321101 16 may 2017 10.9 -0.01 -0.09165902841429881 15 may 2017 10.91 0.03 0.2757352941176471 12 may 2017 10.88 0.02 0.1841620626151013 11 may 2017 10.86 0 0 10 may 2017 10.86 -0.02 -0.18382352941176472 09 may 2017 10.88 0 0 08 may 2017 10.88 0.02 0.1841620626151013 05 may 2017 10.86 -0.02 -0.18382352941176472 04 may 2017 10.88 0 0 03 may 2017 10.88 0.02 0.1841620626151013 02 may 2017 10.86 -0.01 -0.09199632014719411 28 abr 2017 10.87 -0.01 -0.09191176470588236 27 abr 2017 10.88 0.01 0.09199632014719411 26 abr 2017 10.87 -0.01 -0.09191176470588236 25 abr 2017 10.88 -0.01 -0.09182736455463728 24 abr 2017 10.89 0 0 21 abr 2017 10.89 -0.01 -0.09174311926605505 20 abr 2017 10.9 -0.01 -0.09165902841429881 19 abr 2017 10.91 0.03 0.2757352941176471 18 abr 2017 10.88 0.01 0.09199632014719411 13 abr 2017 10.87 0 0 12 abr 2017 10.87 0.03 0.2767527675276753 11 abr 2017 10.84 0.01 0.09233610341643583 10 abr 2017 10.83 -0.01 -0.09225092250922509 07 abr 2017 10.84 0.01 0.09233610341643583 06 abr 2017 10.83 0 0 05 abr 2017 10.83 -0.01 -0.09225092250922509 04 abr 2017 10.84 0.03 0.27752081406105455 03 abr 2017 10.81 0.01 0.09259259259259259 31 mar 2017 10.8 -0.04 -0.36900369003690037 30 mar 2017 10.84 0.02 0.18484288354898337 29 mar 2017 10.82 -0.01 -0.09233610341643583 28 mar 2017 10.83 0 0 27 mar 2017 10.83 0.04 0.3707136237256719 24 mar 2017 10.79 -0.03 -0.27726432532347506 23 mar 2017 10.82 0.02 0.18518518518518517 22 mar 2017 10.8 0.02 0.18552875695732837 21 mar 2017 10.78 0.01 0.09285051067780872 20 mar 2017 10.77 0.01 0.09293680297397769 17 mar 2017 10.76 0 0 16 mar 2017 10.76 0.05 0.4668534080298786 15 mar 2017 10.71 0 0 14 mar 2017 10.71 -0.01 -0.09328358208955224 13 mar 2017 10.72 0.01 0.09337068160597572 10 mar 2017 10.71 -0.02 -0.1863932898415657 09 mar 2017 10.73 -0.05 -0.46382189239332094 08 mar 2017 10.78 -0.02 -0.18518518518518517 07 mar 2017 10.8 0.01 0.09267840593141798 06 mar 2017 10.79 -0.01 -0.09259259259259259 03 mar 2017 10.8 -0.01 -0.09250693802035152 02 mar 2017 10.81 -0.04 -0.3686635944700461 01 mar 2017 10.85 0.01 0.09225092250922509 28 feb 2017 10.84 -0.05 -0.4591368227731864 27 feb 2017 10.89 0.04 0.3686635944700461 24 feb 2017 10.85 0.01 0.09225092250922509 23 feb 2017 10.84 0.01 0.09233610341643583 22 feb 2017 10.83 0.01 0.09242144177449169 21 feb 2017 10.82 0 0 20 feb 2017 10.82 0.01 0.09250693802035152 17 feb 2017 10.81 0.03 0.2782931354359926 16 feb 2017 10.78 -0.01 -0.09267840593141798 15 feb 2017 10.79 -0.01 -0.09259259259259259 14 feb 2017 10.8 0 0 13 feb 2017 10.8 0 0 10 feb 2017 10.8 -0.02 -0.18484288354898337 09 feb 2017 10.82 0.01 0.09250693802035152 08 feb 2017 10.81 0.01 0.09259259259259259 07 feb 2017 10.8 0.03 0.2785515320334262 06 feb 2017 10.77 0.01 0.09293680297397769 03 feb 2017 10.76 0.02 0.186219739292365 02 feb 2017 10.74 -0.02 -0.18587360594795538 01 feb 2017 10.76 0.01 0.09302325581395349 31 ene 2017 10.75 -0.04 -0.3707136237256719 30 ene 2017 10.79 0.02 0.18570102135561745 27 ene 2017 10.77 0.01 0.09293680297397769 26 ene 2017 10.76 -0.02 -0.18552875695732837 25 ene 2017 10.78 -0.03 -0.27752081406105455 24 ene 2017 10.81 0.03 0.2782931354359926 23 ene 2017 10.78 0 0 20 ene 2017 10.78 -0.02 -0.18518518518518517 19 ene 2017 10.8 -0.04 -0.36900369003690037 18 ene 2017 10.84 0.02 0.18484288354898337 17 ene 2017 10.82 0 0 16 ene 2017 10.82 0 0 13 ene 2017 10.82 0 0 12 ene 2017 10.82 0.01 0.09250693802035152 11 ene 2017 10.81 -0.01 -0.09242144177449169 10 ene 2017 10.82 0.02 0.18518518518518517 09 ene 2017 10.8 -0.03 -0.2770083102493075 06 ene 2017 10.83 0.04 0.3707136237256719 05 ene 2017 10.79 0.01 0.09276437847866419 04 ene 2017 10.78 0 0 03 ene 2017 10.78 0 0 02 ene 2017 10.78 0.02 0.18587360594795538 30 dic 2016 10.76 -0.02 -0.18552875695732837 29 dic 2016 10.78 0.03 0.27906976744186046 28 dic 2016 10.75 0 0 27 dic 2016 10.75 0.01 0.0931098696461825 23 dic 2016 10.74 0 0 22 dic 2016 10.74 0.02 0.1865671641791045 21 dic 2016 10.72 0 0 20 dic 2016 10.72 0.02 0.18691588785046728 19 dic 2016 10.7 0 0 16 dic 2016 10.7 -0.01 -0.09337068160597572 15 dic 2016 10.71 -0.02 -0.1863932898415657 14 dic 2016 10.73 0 0 13 dic 2016 10.73 0.03 0.2803738317757009 12 dic 2016 10.7 -0.05 -0.46511627906976744 09 dic 2016 10.75 0 0 08 dic 2016 10.75 0.01 0.0931098696461825 07 dic 2016 10.74 0 0 06 dic 2016 10.74 0.01 0.09319664492078285 05 dic 2016 10.73 0.02 0.18674136321195145 02 dic 2016 10.71 -0.02 -0.1863932898415657 01 dic 2016 10.73 -0.02 -0.18604651162790697 30 nov 2016 10.75 -0.03 -0.2782931354359926 29 nov 2016 10.78 0.02 0.18587360594795538 28 nov 2016 10.76 0 0 25 nov 2016 10.76 0 0 24 nov 2016 10.76 -0.01 -0.09285051067780872 23 nov 2016 10.77 0.01 0.09293680297397769 22 nov 2016 10.76 0 0 21 nov 2016 10.76 -0.03 -0.27803521779425394 18 nov 2016 10.79 -0.03 -0.27726432532347506 17 nov 2016 10.82 0 0 16 nov 2016 10.82 -0.01 -0.09233610341643583 15 nov 2016 10.83 -0.02 -0.18433179723502305 14 nov 2016 10.85 -0.06 -0.5499541704857929 11 nov 2016 10.91 -0.01 -0.09157509157509157 10 nov 2016 10.92 -0.09 -0.8174386920980926 09 nov 2016 11.01 -0.02 -0.1813236627379873 08 nov 2016 11.03 -0.01 -0.09057971014492754 07 nov 2016 11.04 0.01 0.09066183136899365 04 nov 2016 11.03 -0.01 -0.09057971014492754 03 nov 2016 11.04 0 0 02 nov 2016 11.04 0 0 31 oct 2016 11.04 -0.03 -0.27100271002710025 28 oct 2016 11.07 -0.04 -0.36003600360036003 27 oct 2016 11.11 -0.02 -0.17969451931716082 26 oct 2016 11.13 -0.01 -0.08976660682226212 25 oct 2016 11.14 -0.01 -0.08968609865470852 24 oct 2016 11.15 0 0 21 oct 2016 11.15 0.01 0.08976660682226212 20 oct 2016 11.14 0.01 0.08984725965858041 19 oct 2016 11.13 0.02 0.18001800180018002 18 oct 2016 11.11 0.02 0.18034265103697025 17 oct 2016 11.09 -0.03 -0.2697841726618705 14 oct 2016 11.12 0.01 0.09000900090009001 13 oct 2016 11.11 0 0 12 oct 2016 11.11 0.02 0.18034265103697025 11 oct 2016 11.09 -0.03 -0.2697841726618705 10 oct 2016 11.12 0 0 07 oct 2016 11.12 -0.01 -0.08984725965858041 06 oct 2016 11.13 0 0 05 oct 2016 11.13 -0.05 -0.4472271914132379 04 oct 2016 11.18 0 0 03 oct 2016 11.18 -0.03 -0.26761819803746656 30 sept 2016 11.21 -0.03 -0.2669039145907473 29 sept 2016 11.24 0 0 28 sept 2016 11.24 0.01 0.08904719501335707 27 sept 2016 11.23 0.01 0.08912655971479501 26 sept 2016 11.22 0.01 0.08920606601248884 23 sept 2016 11.21 0.04 0.35810205908683973 22 sept 2016 11.17 0.02 0.17937219730941703 21 sept 2016 11.15 0.01 0.08976660682226212 20 sept 2016 11.14 0.01 0.08984725965858041 19 sept 2016 11.13 0 0 16 sept 2016 11.13 0 0 15 sept 2016 11.13 0.01 0.08992805755395683 14 sept 2016 11.12 -0.04 -0.35842293906810035 13 sept 2016 11.16 -0.01 -0.08952551477170993 12 sept 2016 11.17 -0.05 -0.44563279857397503 09 sept 2016 11.22 -0.05 -0.44365572315882873 08 sept 2016 11.27 -0.01 -0.08865248226950355 07 sept 2016 11.28 0.03 0.26666666666666666 06 sept 2016 11.25 0 0 05 sept 2016 11.25 -0.01 -0.08880994671403197 02 sept 2016 11.26 0 0 01 sept 2016 11.26 -0.01 -0.08873114463176575 31 ago 2016 11.27 -0.03 -0.26548672566371684 30 ago 2016 11.3 0.04 0.3552397868561279 29 ago 2016 11.26 -0.02 -0.1773049645390071 26 ago 2016 11.28 0.01 0.08873114463176575 25 ago 2016 11.27 -0.03 -0.26548672566371684 24 ago 2016 11.3 0.01 0.08857395925597875 23 ago 2016 11.29 0.02 0.1774622892635315 22 ago 2016 11.27 -0.01 -0.08865248226950355 19 ago 2016 11.28 0.03 0.26666666666666666 18 ago 2016 11.25 0 0 17 ago 2016 11.25 -0.02 -0.1774622892635315 16 ago 2016 11.27 0.01 0.08880994671403197 12 ago 2016 11.26 -0.03 -0.2657218777679362 11 ago 2016 11.29 0.03 0.2664298401420959 10 ago 2016 11.26 0.04 0.35650623885918004 09 ago 2016 11.22 0.01 0.08920606601248884 08 ago 2016 11.21 -0.01 -0.08912655971479501 05 ago 2016 11.22 0.03 0.2680965147453083 04 ago 2016 11.19 0.01 0.08944543828264759 03 ago 2016 11.18 -0.02 -0.17857142857142858 02 ago 2016 11.2 -0.04 -0.35587188612099646 01 ago 2016 11.24 0.03 0.26761819803746656 29 jul 2016 11.21 -0.03 -0.2669039145907473 28 jul 2016 11.24 0.01 0.08904719501335707 27 jul 2016 11.23 0 0 26 jul 2016 11.23 0 0 25 jul 2016 11.23 0.01 0.08912655971479501 22 jul 2016 11.22 0.01 0.08920606601248884 21 jul 2016 11.21 0 0 20 jul 2016 11.21 0.01 0.08928571428571429 19 jul 2016 11.2 0 0 18 jul 2016 11.2 -0.02 -0.17825311942959002 15 jul 2016 11.22 -0.01 -0.08904719501335707 14 jul 2016 11.23 0.02 0.1784121320249777 13 jul 2016 11.21 -0.02 -0.17809439002671415 12 jul 2016 11.23 0 0 11 jul 2016 11.23 0.01 0.08912655971479501 08 jul 2016 11.22 0.04 0.35778175313059035 07 jul 2016 11.18 -0.01 -0.08936550491510277 06 jul 2016 11.19 0.05 0.4488330341113106 05 jul 2016 11.14 0.01 0.08984725965858041 04 jul 2016 11.13 0.03 0.2702702702702703 01 jul 2016 11.1 0.02 0.18050541516245489 30 jun 2016 11.08 -0.02 -0.18018018018018017 29 jun 2016 11.1 0.02 0.18050541516245489 28 jun 2016 11.08 0.04 0.36231884057971014 27 jun 2016 11.04 0.03 0.2724795640326976 24 jun 2016 11.01 -0.03 -0.2717391304347826 22 jun 2016 11.04 0.01 0.09066183136899365 21 jun 2016 11.03 0 0 20 jun 2016 11.03 0 0 17 jun 2016 11.03 -0.01 -0.09057971014492754 16 jun 2016 11.04 0.02 0.18148820326678766 15 jun 2016 11.02 -0.02 -0.18115942028985507 14 jun 2016 11.04 0 0 13 jun 2016 11.04 0 0 10 jun 2016 11.04 0.01 0.09066183136899365 09 jun 2016 11.03 0.01 0.09074410163339383 08 jun 2016 11.02 0.02 0.18181818181818182 07 jun 2016 11 0 0 06 jun 2016 11 0.04 0.36496350364963503 03 jun 2016 10.96 0.02 0.18281535648994515 02 jun 2016 10.94 0 0 01 jun 2016 10.94 0.01 0.09149130832570906 31 may 2016 10.93 -0.03 -0.2737226277372263 30 may 2016 10.96 -0.01 -0.09115770282588878 27 may 2016 10.97 0.03 0.2742230347349177 26 may 2016 10.94 0.01 0.09149130832570906 25 may 2016 10.93 0.01 0.09157509157509157 24 may 2016 10.92 0.01 0.09165902841429881 23 may 2016 10.91 0 0 20 may 2016 10.91 0.01 0.09174311926605505 19 may 2016 10.9 -0.06 -0.5474452554744526 18 may 2016 10.96 0 0 17 may 2016 10.96 0 0 13 may 2016 10.96 -0.02 -0.18214936247723132 12 may 2016 10.98 0.01 0.09115770282588878 11 may 2016 10.97 0 0 10 may 2016 10.97 0.01 0.09124087591240876 09 may 2016 10.96 -0.02 -0.18214936247723132 06 may 2016 10.98 0.01 0.09115770282588878 04 may 2016 10.97 0.01 0.09124087591240876 03 may 2016 10.96 -0.01 -0.09115770282588878 02 may 2016 10.97 0.01 0.09124087591240876 29 abr 2016 10.96 -0.02 -0.18214936247723132 28 abr 2016 10.98 0.03 0.273972602739726 27 abr 2016 10.95 0 0 26 abr 2016 10.95 -0.02 -0.18231540565177756 25 abr 2016 10.97 0 0 22 abr 2016 10.97 0.02 0.182648401826484 21 abr 2016 10.95 -0.02 -0.18231540565177756 20 abr 2016 10.97 0.02 0.182648401826484 19 abr 2016 10.95 0 0 18 abr 2016 10.95 0.01 0.09140767824497258 15 abr 2016 10.94 0.01 0.09149130832570906 14 abr 2016 10.93 0.02 0.18331805682859761 13 abr 2016 10.91 -0.01 -0.09157509157509157 12 abr 2016 10.92 0 0 11 abr 2016 10.92 -0.02 -0.18281535648994515 08 abr 2016 10.94 0.02 0.18315018315018314 07 abr 2016 10.92 -0.01 -0.09149130832570906 06 abr 2016 10.93 0.02 0.18331805682859761 05 abr 2016 10.91 0.01 0.09174311926605505 04 abr 2016 10.9 0 0 01 abr 2016 10.9 0.03 0.27598896044158233 31 mar 2016 10.87 -0.04 -0.36663611365719523 30 mar 2016 10.91 0.03 0.2757352941176471 29 mar 2016 10.88 0 0 24 mar 2016 10.88 0.03 0.2764976958525346 23 mar 2016 10.85 0.01 0.09225092250922509 22 mar 2016 10.84 -0.02 -0.1841620626151013 21 mar 2016 10.86 0.02 0.18450184501845018 18 mar 2016 10.84 0.03 0.27752081406105455 17 mar 2016 10.81 0.02 0.18535681186283595 16 mar 2016 10.79 0 0 15 mar 2016 10.79 0.01 0.09276437847866419 14 mar 2016 10.78 0.03 0.27906976744186046 11 mar 2016 10.75 0.02 0.1863932898415657 10 mar 2016 10.73 -0.01 -0.0931098696461825 09 mar 2016 10.74 0.02 0.1865671641791045 08 mar 2016 10.72 0.02 0.18691588785046728 07 mar 2016 10.7 -0.01 -0.09337068160597572 04 mar 2016 10.71 0.02 0.18709073900841908 03 mar 2016 10.69 0.01 0.09363295880149813 02 mar 2016 10.68 -0.02 -0.18691588785046728 01 mar 2016 10.7 0.03 0.28116213683223995 29 feb 2016 10.67 -0.04 -0.3734827264239029 26 feb 2016 10.71 0.03 0.2808988764044944 25 feb 2016 10.68 -0.01 -0.09354536950420954 24 feb 2016 10.69 0.03 0.28142589118198874 23 feb 2016 10.66 -0.01 -0.09372071227741331 22 feb 2016 10.67 0.01 0.09380863039399624 19 feb 2016 10.66 0.04 0.3766478342749529 18 feb 2016 10.62 0.02 0.18867924528301888 17 feb 2016 10.6 -0.01 -0.0942507068803016 16 feb 2016 10.61 0 0 15 feb 2016 10.61 -0.02 -0.18814675446848542 12 feb 2016 10.63 -0.02 -0.18779342723004694 11 feb 2016 10.65 0.01 0.09398496240601503 10 feb 2016 10.64 -0.02 -0.18761726078799248 09 feb 2016 10.66 -0.01 -0.09372071227741331 08 feb 2016 10.67 0.01 0.09380863039399624 05 feb 2016 10.66 0 0 04 feb 2016 10.66 -0.02 -0.18726591760299627 03 feb 2016 10.68 0.02 0.18761726078799248 02 feb 2016 10.66 -0.02 -0.18726591760299627 01 feb 2016 10.68 0.03 0.28169014084507044 29 ene 2016 10.65 -0.01 -0.09380863039399624 28 ene 2016 10.66 0 0 27 ene 2016 10.66 0.01 0.09389671361502347 26 ene 2016 10.65 0 0 25 ene 2016 10.65 0.01 0.09398496240601503 22 ene 2016 10.64 0.01 0.09407337723424271 21 ene 2016 10.63 -0.02 -0.18779342723004694 20 ene 2016 10.65 -0.01 -0.09380863039399624 19 ene 2016 10.66 -0.01 -0.09372071227741331 18 ene 2016 10.67 0 0 15 ene 2016 10.67 -0.05 -0.4664179104477612 14 ene 2016 10.72 0 0 13 ene 2016 10.72 0.03 0.2806361085126286 12 ene 2016 10.69 -0.03 -0.2798507462686567 11 ene 2016 10.72 0 0 08 ene 2016 10.72 0.01 0.09337068160597572 07 ene 2016 10.71 0.01 0.09345794392523364 06 ene 2016 10.7 0 0 05 ene 2016 10.7 0.01 0.09354536950420954 04 ene 2016 10.69 0.02 0.18744142455482662 31 dic 2015 10.67 -0.02 -0.18709073900841908 30 dic 2015 10.69 -0.04 -0.3727865796831314 29 dic 2015 10.73 0.01 0.09328358208955224 28 dic 2015 10.72 0.01 0.09337068160597572 23 dic 2015 10.71 -0.02 -0.1863932898415657 22 dic 2015 10.73 -0.01 -0.0931098696461825 21 dic 2015 10.74 0.01 0.09319664492078285 18 dic 2015 10.73 0.02 0.18674136321195145 17 dic 2015 10.71 0.01 0.09345794392523364 16 dic 2015 10.7 -0.01 -0.09337068160597572 15 dic 2015 10.71 -0.06 -0.5571030640668524 14 dic 2015 10.77 0.01 0.09293680297397769 11 dic 2015 10.76 -0.02 -0.18552875695732837 10 dic 2015 10.78 0.01 0.09285051067780872 09 dic 2015 10.77 -0.03 -0.2777777777777778 08 dic 2015 10.8 0.02 0.18552875695732837 07 dic 2015 10.78 0.03 0.27906976744186046 04 dic 2015 10.75 -0.08 -0.7386888273314867 03 dic 2015 10.83 -0.02 -0.18433179723502305 02 dic 2015 10.85 0.03 0.27726432532347506 01 dic 2015 10.82 0.01 0.09250693802035152 30 nov 2015 10.81 -0.03 -0.2767527675276753 27 nov 2015 10.84 0.01 0.09233610341643583 26 nov 2015 10.83 0 0 25 nov 2015 10.83 0 0 24 nov 2015 10.83 0.02 0.18501387604070305 23 nov 2015 10.81 -0.02 -0.18467220683287167 20 nov 2015 10.83 0.02 0.18501387604070305 19 nov 2015 10.81 0.01 0.09259259259259259 18 nov 2015 10.8 0.02 0.18552875695732837 17 nov 2015 10.78 0 0 16 nov 2015 10.78 0.01 0.09285051067780872 13 nov 2015 10.77 0 0 12 nov 2015 10.77 0 0 11 nov 2015 10.77 0.01 0.09293680297397769 10 nov 2015 10.76 0 0 09 nov 2015 10.76 -0.04 -0.37037037037037035 06 nov 2015 10.8 -0.02 -0.18484288354898337 05 nov 2015 10.82 0 0 04 nov 2015 10.82 -0.01 -0.09233610341643583 03 nov 2015 10.83 -0.01 -0.09225092250922509 02 nov 2015 10.84 0.02 0.18484288354898337 30 oct 2015 10.82 -0.07 -0.642791551882461 29 oct 2015 10.89 -0.03 -0.27472527472527475 28 oct 2015 10.92 0 0 27 oct 2015 10.92 0.02 0.1834862385321101 26 oct 2015 10.9 0 0 23 oct 2015 10.9 0.02 0.18382352941176472 22 oct 2015 10.88 0.02 0.1841620626151013 21 oct 2015 10.86 0 0 20 oct 2015 10.86 -0.01 -0.09199632014719411 19 oct 2015 10.87 0 0 16 oct 2015 10.87 -0.01 -0.09191176470588236 15 oct 2015 10.88 0.03 0.2764976958525346 14 oct 2015 10.85 0 0 13 oct 2015 10.85 0.01 0.09225092250922509 12 oct 2015 10.84 0.02 0.18484288354898337 09 oct 2015 10.82 -0.01 -0.09233610341643583 08 oct 2015 10.83 0.01 0.09242144177449169 07 oct 2015 10.82 0.04 0.37105751391465674 06 oct 2015 10.78 -0.01 -0.09267840593141798 05 oct 2015 10.79 0.01 0.09276437847866419 02 oct 2015 10.78 0.01 0.09285051067780872 01 oct 2015 10.77 0.01 0.09293680297397769 30 sept 2015 10.76 -0.03 -0.27803521779425394 29 sept 2015 10.79 0 0 28 sept 2015 10.79 -0.03 -0.27726432532347506 25 sept 2015 10.82 -0.01 -0.09233610341643583 24 sept 2015 10.83 -0.02 -0.18433179723502305 23 sept 2015 10.85 0.02 0.18467220683287167 22 sept 2015 10.83 -0.04 -0.36798528058877644 21 sept 2015 10.87 0.03 0.2767527675276753 18 sept 2015 10.84 0.06 0.5565862708719852 17 sept 2015 10.78 0 0 16 sept 2015 10.78 -0.05 -0.4616805170821791 15 sept 2015 10.83 -0.02 -0.18433179723502305 14 sept 2015 10.85 0.02 0.18467220683287167 11 sept 2015 10.83 -0.02 -0.18433179723502305 10 sept 2015 10.85 0.02 0.18467220683287167 09 sept 2015 10.83 -0.02 -0.18433179723502305 08 sept 2015 10.85 0 0 07 sept 2015 10.85 0.02 0.18467220683287167 04 sept 2015 10.83 0.02 0.18501387604070305 03 sept 2015 10.81 0 0 02 sept 2015 10.81 0 0 01 sept 2015 10.81 -0.01 -0.09242144177449169 31 ago 2015 10.82 -0.03 -0.2764976958525346 28 ago 2015 10.85 0.03 0.27726432532347506 27 ago 2015 10.82 -0.01 -0.09233610341643583 26 ago 2015 10.83 -0.06 -0.5509641873278237 25 ago 2015 10.89 -0.02 -0.18331805682859761 24 ago 2015 10.91 -0.01 -0.09157509157509157 21 ago 2015 10.92 0.01 0.09165902841429881 20 ago 2015 10.91 0.02 0.18365472910927455 19 ago 2015 10.89 -0.03 -0.27472527472527475 18 ago 2015 10.92 0.02 0.1834862385321101 17 ago 2015 10.9 0 0 14 ago 2015 10.9 -0.02 -0.18315018315018314 13 ago 2015 10.92 -0.02 -0.18281535648994515 12 ago 2015 10.94 0.03 0.27497708524289644 11 ago 2015 10.91 -0.02 -0.18298261665141813 10 ago 2015 10.93 0.02 0.18331805682859761 07 ago 2015 10.91 0.01 0.09174311926605505 06 ago 2015 10.9 -0.02 -0.18315018315018314 05 ago 2015 10.92 -0.03 -0.273972602739726 04 ago 2015 10.95 0.02 0.18298261665141813 03 ago 2015 10.93 0.03 0.27522935779816515 31 jul 2015 10.9 -0.02 -0.18315018315018314 30 jul 2015 10.92 0 0 29 jul 2015 10.92 -0.01 -0.09149130832570906 28 jul 2015 10.93 0 0 27 jul 2015 10.93 -0.01 -0.09140767824497258 24 jul 2015 10.94 0.03 0.27497708524289644 23 jul 2015 10.91 0.02 0.18365472910927455 22 jul 2015 10.89 0.01 0.09191176470588236 21 jul 2015 10.88 -0.01 -0.09182736455463728 20 jul 2015 10.89 0.01 0.09191176470588236 17 jul 2015 10.88 0.02 0.1841620626151013 16 jul 2015 10.86 0.03 0.2770083102493075 15 jul 2015 10.83 0.01 0.09242144177449169 14 jul 2015 10.82 0.01 0.09250693802035152 13 jul 2015 10.81 -0.04 -0.3686635944700461 10 jul 2015 10.85 -0.04 -0.3673094582185491 09 jul 2015 10.89 0 0 08 jul 2015 10.89 0 0 07 jul 2015 10.89 0.05 0.4612546125461255 06 jul 2015 10.84 0 0 03 jul 2015 10.84 0.03 0.27752081406105455 02 jul 2015 10.81 -0.03 -0.2767527675276753 01 jul 2015 10.84 -0.01 -0.09216589861751152 30 jun 2015 10.85 0.02 0.18467220683287167 29 jun 2015 10.83 -0.04 -0.36798528058877644 26 jun 2015 10.87 -0.01 -0.09191176470588236 25 jun 2015 10.88 0.01 0.09199632014719411 24 jun 2015 10.87 -0.04 -0.36663611365719523 22 jun 2015 10.91 0.03 0.2757352941176471 19 jun 2015 10.88 -0.01 -0.09182736455463728 18 jun 2015 10.89 -0.01 -0.09174311926605505 17 jun 2015 10.9 0 0 16 jun 2015 10.9 -0.01 -0.09165902841429881 15 jun 2015 10.91 0 0 12 jun 2015 10.91 0.05 0.4604051565377532 11 jun 2015 10.86 -0.01 -0.09199632014719411 10 jun 2015 10.87 -0.04 -0.36663611365719523 09 jun 2015 10.91 -0.01 -0.09157509157509157 08 jun 2015 10.92 -0.03 -0.273972602739726 05 jun 2015 10.95 0.01 0.09140767824497258 04 jun 2015 10.94 -0.04 -0.36429872495446264 03 jun 2015 10.98 -0.05 -0.45330915684496825 02 jun 2015 11.03 -0.07 -0.6306306306306306 01 jun 2015 11.1 0 0 29 may 2015 11.1 -0.03 -0.2695417789757412 28 may 2015 11.13 0 0 27 may 2015 11.13 0.04 0.3606853020739405 26 may 2015 11.09 0 0 22 may 2015 11.09 0.02 0.18066847335140018 21 may 2015 11.07 0 0 20 may 2015 11.07 -0.02 -0.18034265103697025 19 may 2015 11.09 -0.03 -0.2697841726618705 18 may 2015 11.12 0.04 0.36101083032490977 15 may 2015 11.08 0.01 0.09033423667570009 13 may 2015 11.07 0.01 0.09041591320072333 12 may 2015 11.06 -0.07 -0.6289308176100629 11 may 2015 11.13 0.01 0.08992805755395683 08 may 2015 11.12 0.04 0.36101083032490977 07 may 2015 11.08 -0.04 -0.3597122302158273 06 may 2015 11.12 -0.03 -0.26905829596412556 05 may 2015 11.15 -0.02 -0.17905102954341987 04 may 2015 11.17 -0.04 -0.3568242640499554 30 abr 2015 11.21 -0.08 -0.70859167404783 29 abr 2015 11.29 -0.05 -0.4409171075837742 28 abr 2015 11.34 0.01 0.088261253309797 27 abr 2015 11.33 0.01 0.08833922261484099 24 abr 2015 11.32 0.01 0.08841732979664015 23 abr 2015 11.31 -0.03 -0.26455026455026454 22 abr 2015 11.34 -0.01 -0.0881057268722467 21 abr 2015 11.35 -0.02 -0.1759014951627089 20 abr 2015 11.37 0.01 0.0880281690140845 17 abr 2015 11.36 -0.01 -0.08795074758135445 16 abr 2015 11.37 0 0 15 abr 2015 11.37 0.01 0.0880281690140845 14 abr 2015 11.36 0.01 0.0881057268722467 13 abr 2015 11.35 0 0 10 abr 2015 11.35 -0.02 -0.1759014951627089 09 abr 2015 11.37 0.01 0.0880281690140845 08 abr 2015 11.36 0.02 0.1763668430335097 07 abr 2015 11.34 -0.01 -0.0881057268722467 02 abr 2015 11.35 0.02 0.176522506619594 01 abr 2015 11.33 0.02 0.1768346595932803 31 mar 2015 11.31 -0.04 -0.3524229074889868 30 mar 2015 11.35 0.04 0.3536693191865606 27 mar 2015 11.31 -0.04 -0.3524229074889868 26 mar 2015 11.35 -0.02 -0.1759014951627089 25 mar 2015 11.37 0.02 0.1762114537444934 24 mar 2015 11.35 0 0 23 mar 2015 11.35 0.01 0.08818342151675485 20 mar 2015 11.34 0 0 19 mar 2015 11.34 0.04 0.35398230088495575 18 mar 2015 11.3 0.01 0.08857395925597875 17 mar 2015 11.29 -0.01 -0.08849557522123894 16 mar 2015 11.3 -0.01 -0.08841732979664015 13 mar 2015 11.31 0 0 12 mar 2015 11.31 0.01 0.08849557522123894 11 mar 2015 11.3 0.02 0.1773049645390071 10 mar 2015 11.28 0.02 0.17761989342806395 09 mar 2015 11.26 -0.04 -0.35398230088495575 06 mar 2015 11.3 0 0 05 mar 2015 11.3 0 0 04 mar 2015 11.3 -0.01 -0.08841732979664015 03 mar 2015 11.31 -0.04 -0.3524229074889868 02 mar 2015 11.35 0 0 27 feb 2015 11.35 -0.05 -0.43859649122807015 26 feb 2015 11.4 0.02 0.1757469244288225 25 feb 2015 11.38 0.04 0.3527336860670194 24 feb 2015 11.34 0.03 0.26525198938992045 23 feb 2015 11.31 0 0 20 feb 2015 11.31 0 0 19 feb 2015 11.31 0.03 0.26595744680851063 18 feb 2015 11.28 -0.04 -0.35335689045936397 17 feb 2015 11.32 0 0 16 feb 2015 11.32 -0.01 -0.088261253309797 13 feb 2015 11.33 0 0 12 feb 2015 11.33 0.01 0.08833922261484099 11 feb 2015 11.32 -0.02 -0.1763668430335097 10 feb 2015 11.34 -0.01 -0.0881057268722467 09 feb 2015 11.35 -0.03 -0.26362038664323373 06 feb 2015 11.38 -0.01 -0.08779631255487269 05 feb 2015 11.39 0 0 04 feb 2015 11.39 -0.04 -0.34995625546806647 03 feb 2015 11.43 0 0 02 feb 2015 11.43 0.02 0.175284837861525 30 ene 2015 11.41 -0.04 -0.34934497816593885 29 ene 2015 11.45 0.04 0.35056967572305 28 ene 2015 11.41 0 0 27 ene 2015 11.41 0 0 26 ene 2015 11.41 0.04 0.3518029903254178 23 ene 2015 11.37 0.03 0.26455026455026454 22 ene 2015 11.34 -0.02 -0.176056338028169 21 ene 2015 11.36 0.01 0.0881057268722467 20 ene 2015 11.35 0 0 19 ene 2015 11.35 -0.01 -0.0880281690140845 16 ene 2015 11.36 0.01 0.0881057268722467 15 ene 2015 11.35 -0.03 -0.26362038664323373 14 ene 2015 11.38 0.01 0.08795074758135445 13 ene 2015 11.37 0.02 0.1762114537444934 12 ene 2015 11.35 0.03 0.26501766784452296 09 ene 2015 11.32 -0.01 -0.088261253309797 08 ene 2015 11.33 0 0 07 ene 2015 11.33 0.02 0.1768346595932803 06 ene 2015 11.31 0.02 0.1771479185119575 05 ene 2015 11.29 0.03 0.2664298401420959 02 ene 2015 11.26 0.02 0.17793594306049823 31 dic 2014 11.24 -0.03 -0.26619343389529726 30 dic 2014 11.27 0.02 0.17777777777777778 29 dic 2014 11.25 -- -- 23 dic 2014 11.26 0.01 0.08888888888888889 22 dic 2014 11.25 0.02 0.17809439002671415 19 dic 2014 11.23 0 0 18 dic 2014 11.23 -0.02 -0.17777777777777778 17 dic 2014 11.25 0 0 16 dic 2014 11.25 -0.02 -0.1774622892635315 15 dic 2014 11.27 0.01 0.08880994671403197 12 dic 2014 11.26 0 0 11 dic 2014 11.26 0 0 10 dic 2014 11.26 0 0 09 dic 2014 11.26 0.03 0.26714158504007124 08 dic 2014 11.23 -0.01 -0.08896797153024912 05 dic 2014 11.24 0.01 0.08904719501335707 04 dic 2014 11.23 0.01 0.08912655971479501 03 dic 2014 11.22 -0.02 -0.17793594306049823 02 dic 2014 11.24 -0.04 -0.3546099290780142 01 dic 2014 11.28 0.02 0.17761989342806395 28 nov 2014 11.26 -0.04 -0.35398230088495575 27 nov 2014 11.3 0.02 0.1773049645390071 26 nov 2014 11.28 0.03 0.26666666666666666 25 nov 2014 11.25 0.01 0.08896797153024912 24 nov 2014 11.24 0.03 0.26761819803746656 21 nov 2014 11.21 0.01 0.08928571428571429 20 nov 2014 11.2 -0.01 -0.08920606601248884 19 nov 2014 11.21 -0.01 -0.08912655971479501 18 nov 2014 11.22 -0.01 -0.08904719501335707 17 nov 2014 11.23 0.01 0.08912655971479501 14 nov 2014 11.22 0 0 13 nov 2014 11.22 -0.01 -0.08904719501335707 12 nov 2014 11.23 0.01 0.08912655971479501 11 nov 2014 11.22 -0.02 -0.17793594306049823 10 nov 2014 11.24 0.02 0.17825311942959002 07 nov 2014 11.22 -0.01 -0.08904719501335707 06 nov 2014 11.23 0 0 05 nov 2014 11.23 -0.01 -0.08896797153024912 04 nov 2014 11.24 0 0 03 nov 2014 11.24 0 0 31 oct 2014 11.24 -0.04 -0.3546099290780142 30 oct 2014 11.28 0.01 0.08873114463176575 29 oct 2014 11.27 -0.02 -0.1771479185119575 28 oct 2014 11.29 0.01 0.08865248226950355 27 oct 2014 11.28 0 0 24 oct 2014 11.28 -0.01 -0.08857395925597875 23 oct 2014 11.29 -0.01 -0.08849557522123894 22 oct 2014 11.3 0 0 21 oct 2014 11.3 0 0 20 oct 2014 11.3 0.01 0.08857395925597875 17 oct 2014 11.29 -0.05 -0.4409171075837742 16 oct 2014 11.34 0 0 15 oct 2014 11.34 0.03 0.26525198938992045 14 oct 2014 11.31 0.03 0.26595744680851063 13 oct 2014 11.28 0 0 10 oct 2014 11.28 0 0 09 oct 2014 11.28 0 0 08 oct 2014 11.28 0.03 0.26666666666666666 07 oct 2014 11.25 0.02 0.17809439002671415 06 oct 2014 11.23 0.01 0.08912655971479501 03 oct 2014 11.22 -0.02 -0.17793594306049823 02 oct 2014 11.24 0.03 0.26761819803746656 01 oct 2014 11.21 0.01 0.08928571428571429 30 sept 2014 11.2 -0.04 -0.35587188612099646 29 sept 2014 11.24 -0.01 -0.08888888888888889 26 sept 2014 11.25 0.01 0.08896797153024912 25 sept 2014 11.24 -0.01 -0.08888888888888889 24 sept 2014 11.25 0.01 0.08896797153024912 23 sept 2014 11.24 0.01 0.08904719501335707 22 sept 2014 11.23 0.03 0.26785714285714285 19 sept 2014 11.2 0 0 18 sept 2014 11.2 -0.01 -0.08920606601248884 17 sept 2014 11.21 0 0 16 sept 2014 11.21 0 0 15 sept 2014 11.21 -0.02 -0.17809439002671415 12 sept 2014 11.23 -0.01 -0.08896797153024912 11 sept 2014 11.24 -0.01 -0.08888888888888889 10 sept 2014 11.25 -0.02 -0.1774622892635315 09 sept 2014 11.27 0 0 08 sept 2014 11.27 -0.01 -0.08865248226950355 05 sept 2014 11.28 -0.01 -0.08857395925597875 04 sept 2014 11.29 0 0 03 sept 2014 11.29 -0.03 -0.26501766784452296 02 sept 2014 11.32 -0.01 -0.088261253309797 01 sept 2014 11.33 0 0 29 ago 2014 11.33 -0.03 -0.2640845070422535 28 ago 2014 11.36 0.02 0.1763668430335097 27 ago 2014 11.34 0.01 0.088261253309797 26 ago 2014 11.33 0.01 0.08833922261484099 25 ago 2014 11.32 0.02 0.17699115044247787 22 ago 2014 11.3 0.01 0.08857395925597875 21 ago 2014 11.29 0 0 20 ago 2014 11.29 -0.01 -0.08849557522123894 19 ago 2014 11.3 -0.01 -0.08841732979664015 18 ago 2014 11.31 0.04 0.354924578527063 14 ago 2014 11.27 0.02 0.17777777777777778 13 ago 2014 11.25 0 0 12 ago 2014 11.25 0 0 11 ago 2014 11.25 -0.01 -0.08880994671403197 08 ago 2014 11.26 0.02 0.17793594306049823 07 ago 2014 11.24 -0.01 -0.08888888888888889 06 ago 2014 11.25 0.01 0.08896797153024912 05 ago 2014 11.24 0 0 04 ago 2014 11.24 0 0 01 ago 2014 11.24 0 0 31 jul 2014 11.24 -0.08 -0.7067137809187279 30 jul 2014 11.32 0.01 0.08841732979664015 29 jul 2014 11.31 -0.01 -0.08833922261484099 28 jul 2014 11.32 0.02 0.17699115044247787 25 jul 2014 11.3 0 0 24 jul 2014 11.3 -0.01 -0.08841732979664015 23 jul 2014 11.31 0.01 0.08849557522123894 22 jul 2014 11.3 0.01 0.08857395925597875 21 jul 2014 11.29 -0.01 -0.08849557522123894 18 jul 2014 11.3 0.02 0.1773049645390071 17 jul 2014 11.28 0.01 0.08873114463176575 16 jul 2014 11.27 0 0 15 jul 2014 11.27 0 0 14 jul 2014 11.27 0 0 11 jul 2014 11.27 0 0 10 jul 2014 11.27 0.01 0.08880994671403197 09 jul 2014 11.26 0.01 0.08888888888888889 08 jul 2014 11.25 0.02 0.17809439002671415 07 jul 2014 11.23 0 0 04 jul 2014 11.23 0 0 03 jul 2014 11.23 -0.03 -0.2664298401420959 02 jul 2014 11.26 -0.02 -0.1773049645390071 01 jul 2014 11.28 0.01 0.08873114463176575 30 jun 2014 11.27 -0.05 -0.4416961130742049 27 jun 2014 11.32 0.01 0.08841732979664015 26 jun 2014 11.31 0.01 0.08849557522123894 25 jun 2014 11.3 0.02 0.1773049645390071 24 jun 2014 11.28 0.01 0.08873114463176575 20 jun 2014 11.27 -0.01 -0.08865248226950355 19 jun 2014 11.28 0.02 0.17761989342806395 18 jun 2014 11.26 -0.01 -0.08873114463176575 17 jun 2014 11.27 -0.01 -0.08865248226950355 16 jun 2014 11.28 0 0 13 jun 2014 11.28 0.01 0.08873114463176575 12 jun 2014 11.27 0.01 0.08880994671403197 11 jun 2014 11.26 -0.01 -0.08873114463176575 10 jun 2014 11.27 0.01 0.08880994671403197 06 jun 2014 11.26 0.04 0.35650623885918004 05 jun 2014 11.22 -0.01 -0.08904719501335707 04 jun 2014 11.23 -0.02 -0.17777777777777778 03 jun 2014 11.25 -0.03 -0.26595744680851063 02 jun 2014 11.28 0 0 30 may 2014 11.28 -0.01 -0.08857395925597875 28 may 2014 11.29 0.02 0.1774622892635315 27 may 2014 11.27 0 0 26 may 2014 11.27 0.01 0.08880994671403197 23 may 2014 11.26 0 0 22 may 2014 11.26 -0.01 -0.08873114463176575 21 may 2014 11.27 0 0 20 may 2014 11.27 -0.01 -0.08865248226950355 19 may 2014 11.28 -0.01 -0.08857395925597875 16 may 2014 11.29 0.01 0.08865248226950355 15 may 2014 11.28 0.03 0.26666666666666666 14 may 2014 11.25 0.02 0.17809439002671415 13 may 2014 11.23 -0.01 -0.08896797153024912 12 may 2014 11.24 0 0 09 may 2014 11.24 0 0 08 may 2014 11.24 0.01 0.08904719501335707 07 may 2014 11.23 0 0 06 may 2014 11.23 0 0 05 may 2014 11.23 0.02 0.1784121320249777 02 may 2014 11.21 0.04 0.35810205908683973 30 abr 2014 11.17 -0.03 -0.26785714285714285 29 abr 2014 11.2 -0.01 -0.08920606601248884 28 abr 2014 11.21 0 0 25 abr 2014 11.21 0.01 0.08928571428571429 24 abr 2014 11.2 0.01 0.08936550491510277 23 abr 2014 11.19 0.01 0.08944543828264759 22 abr 2014 11.18 -0.02 -0.17857142857142858 17 abr 2014 11.2 0 0 16 abr 2014 11.2 0.02 0.17889087656529518 15 abr 2014 11.18 -0.02 -0.17857142857142858 14 abr 2014 11.2 0 0 11 abr 2014 11.2 0.03 0.26857654431512984 10 abr 2014 11.17 0.01 0.08960573476702509 09 abr 2014 11.16 0.01 0.08968609865470852 08 abr 2014 11.15 0.01 0.08976660682226212 07 abr 2014 11.14 0.03 0.27002700270027 04 abr 2014 11.11 0.02 0.18034265103697025 03 abr 2014 11.09 0.02 0.18066847335140018 02 abr 2014 11.07 -0.04 -0.36003600360036003 01 abr 2014 11.11 0.01 0.09009009009009009 31 mar 2014 11.1 -0.05 -0.4484304932735426 28 mar 2014 11.15 0.01 0.08976660682226212 27 mar 2014 11.14 0.02 0.17985611510791366 26 mar 2014 11.12 0 0 25 mar 2014 11.12 0.01 0.09000900090009001 24 mar 2014 11.11 0.03 0.27075812274368233 21 mar 2014 11.08 0 0 20 mar 2014 11.08 -0.03 -0.27002700270027 19 mar 2014 11.11 0.01 0.09009009009009009 18 mar 2014 11.1 -0.02 -0.17985611510791366 17 mar 2014 11.12 0 0 14 mar 2014 11.12 0.02 0.18018018018018017 13 mar 2014 11.1 0.01 0.09017132551848513 12 mar 2014 11.09 0.01 0.09025270758122744 11 mar 2014 11.08 0 0 10 mar 2014 11.08 -0.01 -0.09017132551848513 07 mar 2014 11.09 -0.02 -0.18001800180018002 06 mar 2014 11.11 0 0 05 mar 2014 11.11 -0.02 -0.17969451931716082 04 mar 2014 11.13 0.01 0.08992805755395683 03 mar 2014 11.12 0.01 0.09000900090009001 28 feb 2014 11.11 -0.03 -0.26929982046678635 27 feb 2014 11.14 0.02 0.17985611510791366 26 feb 2014 11.12 0.03 0.27051397655545534 25 feb 2014 11.09 0.01 0.09025270758122744 24 feb 2014 11.08 0.01 0.09033423667570009 21 feb 2014 11.07 0 0 20 feb 2014 11.07 -0.01 -0.09025270758122744 19 feb 2014 11.08 0.01 0.09033423667570009 18 feb 2014 11.07 0.01 0.09041591320072333 17 feb 2014 11.06 0.01 0.09049773755656108 14 feb 2014 11.05 0.02 0.1813236627379873 13 feb 2014 11.03 -0.01 -0.09057971014492754 12 feb 2014 11.04 0 0 11 feb 2014 11.04 0 0 10 feb 2014 11.04 0.02 0.18148820326678766 07 feb 2014 11.02 0.01 0.09082652134423251 06 feb 2014 11.01 -0.02 -0.1813236627379873 05 feb 2014 11.03 -0.01 -0.09057971014492754 04 feb 2014 11.04 0.02 0.18148820326678766 03 feb 2014 11.02 0 0 31 ene 2014 11.02 -0.04 -0.3616636528028933 30 ene 2014 11.06 0.02 0.18115942028985507 29 ene 2014 11.04 0.01 0.09066183136899365 28 ene 2014 11.03 -0.01 -0.09057971014492754 27 ene 2014 11.04 -0.01 -0.09049773755656108 24 ene 2014 11.05 0.02 0.1813236627379873 23 ene 2014 11.03 -0.02 -0.18099547511312217 22 ene 2014 11.05 0 0 21 ene 2014 11.05 0.01 0.09057971014492754 20 ene 2014 11.04 0.01 0.09066183136899365 17 ene 2014 11.03 0.02 0.18165304268846502 16 ene 2014 11.01 0.01 0.09090909090909091 15 ene 2014 11 -0.01 -0.09082652134423251 14 ene 2014 11.01 0.01 0.09090909090909091 13 ene 2014 11 0.04 0.36496350364963503 10 ene 2014 10.96 0.01 0.091324200913242 09 ene 2014 10.95 -0.02 -0.18231540565177756 08 ene 2014 10.97 0.01 0.09124087591240876 07 ene 2014 10.96 0.02 0.18281535648994515 06 ene 2014 10.94 0.02 0.18315018315018314 03 ene 2014 10.92 0.01 0.09165902841429881 02 ene 2014 10.91 -0.01 -0.09157509157509157 31 dic 2013 10.92 -0.02 -0.18281535648994515 30 dic 2013 10.94 0.01 0.09149130832570906 27 dic 2013 10.93 -0.04 -0.3646308113035551 23 dic 2013 10.97 0.02 0.182648401826484 20 dic 2013 10.95 0 0 19 dic 2013 10.95 0 0 18 dic 2013 10.95 0.01 0.09140767824497258 17 dic 2013 10.94 0.01 0.09149130832570906 16 dic 2013 10.93 0.01 0.09157509157509157 13 dic 2013 10.92 -0.01 -0.09149130832570906 12 dic 2013 10.93 -0.01 -0.09140767824497258 11 dic 2013 10.94 0.02 0.18315018315018314 10 dic 2013 10.92 0.02 0.1834862385321101 09 dic 2013 10.9 0 0 06 dic 2013 10.9 0 0 05 dic 2013 10.9 -0.03 -0.2744739249771272 04 dic 2013 10.93 0 0 03 dic 2013 10.93 -0.02 -0.182648401826484 02 dic 2013 10.95 0 0 29 nov 2013 10.95 -0.04 -0.36396724294813465 28 nov 2013 10.99 -0.01 -0.09090909090909091 27 nov 2013 11 0.02 0.18214936247723132 26 nov 2013 10.98 0.01 0.09115770282588878 25 nov 2013 10.97 0.02 0.182648401826484 22 nov 2013 10.95 0.01 0.09140767824497258 21 nov 2013 10.94 -0.03 -0.27347310847766637 20 nov 2013 10.97 -0.02 -0.18198362147406733 19 nov 2013 10.99 0.03 0.2737226277372263 18 nov 2013 10.96 0 0 15 nov 2013 10.96 0.02 0.18281535648994515 14 nov 2013 10.94 0.02 0.18315018315018314 13 nov 2013 10.92 -0.01 -0.09149130832570906 12 nov 2013 10.93 0 0 11 nov 2013 10.93 -0.05 -0.4553734061930783 08 nov 2013 10.98 0.01 0.09115770282588878 07 nov 2013 10.97 0.01 0.09124087591240876 06 nov 2013 10.96 -0.03 -0.272975432211101 05 nov 2013 10.99 0 0 04 nov 2013 10.99 -0.02 -0.18165304268846502 31 oct 2013 11.01 -0.04 -0.36199095022624433 30 oct 2013 11.05 0.01 0.09057971014492754 29 oct 2013 11.04 0 0 28 oct 2013 11.04 0.01 0.09066183136899365 25 oct 2013 11.03 -0.01 -0.09057971014492754 24 oct 2013 11.04 0.01 0.09066183136899365 23 oct 2013 11.03 0.04 0.36396724294813465 22 oct 2013 10.99 0 0 21 oct 2013 10.99 0.01 0.09107468123861566 18 oct 2013 10.98 0.04 0.3656307129798903 17 oct 2013 10.94 0.05 0.4591368227731864 16 oct 2013 10.89 -0.01 -0.09174311926605505 15 oct 2013 10.9 0 0 14 oct 2013 10.9 0.01 0.09182736455463728 11 oct 2013 10.89 0.01 0.09191176470588236 10 oct 2013 10.88 -0.01 -0.09182736455463728 09 oct 2013 10.89 0 0 08 oct 2013 10.89 0.01 0.09191176470588236 07 oct 2013 10.88 0 0 04 oct 2013 10.88 0.01 0.09199632014719411 03 oct 2013 10.87 0.01 0.09208103130755065 02 oct 2013 10.86 -0.01 -0.09199632014719411 01 oct 2013 10.87 0 0 30 sept 2013 10.87 -0.04 -0.36663611365719523 27 sept 2013 10.91 -0.01 -0.09157509157509157 26 sept 2013 10.92 0.02 0.1834862385321101 25 sept 2013 10.9 0.02 0.18382352941176472 24 sept 2013 10.88 0.02 0.1841620626151013 23 sept 2013 10.86 0.01 0.09216589861751152 20 sept 2013 10.85 -0.01 -0.09208103130755065 19 sept 2013 10.86 0.06 0.5555555555555556 18 sept 2013 10.8 0 0 17 sept 2013 10.8 0.01 0.09267840593141798 16 sept 2013 10.79 0.01 0.09276437847866419 13 sept 2013 10.78 0.01 0.09285051067780872 12 sept 2013 10.77 0.02 0.18604651162790697 11 sept 2013 10.75 -0.01 -0.09293680297397769 10 sept 2013 10.76 0 0 09 sept 2013 10.76 0.02 0.186219739292365 06 sept 2013 10.74 -0.03 -0.2785515320334262 05 sept 2013 10.77 -0.03 -0.2777777777777778 04 sept 2013 10.8 -0.04 -0.36900369003690037 03 sept 2013 10.84 0 0 02 sept 2013 10.84 0.01 0.09233610341643583 30 ago 2013 10.83 -0.03 -0.27624309392265195 29 ago 2013 10.86 -0.02 -0.18382352941176472 28 ago 2013 10.88 0.02 0.1841620626151013 27 ago 2013 10.86 0.02 0.18450184501845018 26 ago 2013 10.84 0.04 0.37037037037037035 23 ago 2013 10.8 -0.02 -0.18484288354898337 22 ago 2013 10.82 -0.01 -0.09233610341643583 21 ago 2013 10.83 0 0 20 ago 2013 10.83 -0.02 -0.18433179723502305 19 ago 2013 10.85 -0.02 -0.18399264029438822 16 ago 2013 10.87 -0.04 -0.36663611365719523 14 ago 2013 10.91 -0.03 -0.2742230347349177 13 ago 2013 10.94 -0.02 -0.18248175182481752 12 ago 2013 10.96 0.01 0.091324200913242 09 ago 2013 10.95 0.01 0.09140767824497258 08 ago 2013 10.94 0.01 0.09149130832570906 07 ago 2013 10.93 0 0 06 ago 2013 10.93 -0.02 -0.182648401826484 05 ago 2013 10.95 0.04 0.36663611365719523 02 ago 2013 10.91 -0.03 -0.2742230347349177 01 ago 2013 10.94 0 0 31 jul 2013 10.94 -0.04 -0.36429872495446264 30 jul 2013 10.98 -0.01 -0.09099181073703366 29 jul 2013 10.99 0.03 0.2737226277372263 26 jul 2013 10.96 -0.01 -0.09115770282588878 25 jul 2013 10.97 -0.03 -0.2727272727272727 24 jul 2013 11 -0.01 -0.09082652134423251 23 jul 2013 11.01 0.01 0.09090909090909091 22 jul 2013 11 0.03 0.27347310847766637 19 jul 2013 10.97 -0.01 -0.09107468123861566 18 jul 2013 10.98 0.03 0.273972602739726 17 jul 2013 10.95 0.01 0.09140767824497258 16 jul 2013 10.94 0.02 0.18315018315018314 15 jul 2013 10.92 -0.01 -0.09149130832570906 12 jul 2013 10.93 0.05 0.45955882352941174 11 jul 2013 10.88 -0.01 -0.09182736455463728 10 jul 2013 10.89 0.01 0.09191176470588236 09 jul 2013 10.88 0.04 0.36900369003690037 08 jul 2013 10.84 -0.06 -0.5504587155963303 05 jul 2013 10.9 0 0 04 jul 2013 10.9 0 0 03 jul 2013 10.9 0.01 0.09182736455463728 02 jul 2013 10.89 0.01 0.09191176470588236 01 jul 2013 10.88 0.02 0.1841620626151013 28 jun 2013 10.86 -0.01 -0.09199632014719411 27 jun 2013 10.87 0.05 0.46210720887245843 26 jun 2013 10.82 -0.01 -0.09233610341643583 25 jun 2013 10.83 -0.03 -0.27624309392265195 24 jun 2013 10.86 -0.07 -0.6404391582799634 21 jun 2013 10.93 -0.08 -0.7266121707538601 20 jun 2013 11.01 -0.07 -0.631768953068592 19 jun 2013 11.08 0 0 18 jun 2013 11.08 -0.02 -0.18018018018018017 17 jun 2013 11.1 0.03 0.27100271002710025 14 jun 2013 11.07 0.03 0.2717391304347826 13 jun 2013 11.04 -0.02 -0.18083182640144665 12 jun 2013 11.06 -0.01 -0.09033423667570009 11 jun 2013 11.07 -0.06 -0.5390835579514824 10 jun 2013 11.13 -0.03 -0.26881720430107525 07 jun 2013 11.16 -0.01 -0.08952551477170993 06 jun 2013 11.17 -0.02 -0.17873100983020554 05 jun 2013 11.19 -0.03 -0.26737967914438504 04 jun 2013 11.22 0 0 03 jun 2013 11.22 -0.04 -0.3552397868561279 31 may 2013 11.26 -0.06 -0.5300353356890459 30 may 2013 11.32 -0.01 -0.088261253309797 29 may 2013 11.33 -0.06 -0.5267778753292361 28 may 2013 11.39 0 0 27 may 2013 11.39 0 0 24 may 2013 11.39 0 0 23 may 2013 11.39 -0.04 -0.34995625546806647 22 may 2013 11.43 0.01 0.08756567425569177 21 may 2013 11.42 -0.03 -0.26200873362445415 17 may 2013 11.45 0.04 0.35056967572305 16 may 2013 11.41 0.01 0.08771929824561403 15 may 2013 11.4 -0.01 -0.0876424189307625 14 may 2013 11.41 -0.01 -0.08756567425569177 13 may 2013 11.42 -0.04 -0.34904013961605584 10 may 2013 11.46 0.02 0.17482517482517482 08 may 2013 11.44 0 0 07 may 2013 11.44 0 0 06 may 2013 11.44 -0.03 -0.26155187445510025 03 may 2013 11.47 0.01 0.08726003490401396 02 may 2013 11.46 0.03 0.26246719160104987 30 abr 2013 11.43 -0.04 -0.34873583260680036 29 abr 2013 11.47 0.03 0.26223776223776224 26 abr 2013 11.44 0 0 25 abr 2013 11.44 0 0 24 abr 2013 11.44 0.01 0.09 23 abr 2013 11.43 0.01 0.09 22 abr 2013 11.42 0.01 0.09 19 abr 2013 11.41 0.01 0.09 18 abr 2013 11.4 0 0 17 abr 2013 11.4 0 0 16 abr 2013 11.4 0.01 0.09 15 abr 2013 11.39 0.03 0.26 12 abr 2013 11.36 0.01 0.09 11 abr 2013 11.35 -0.01 -0.09 10 abr 2013 11.36 0 0 09 abr 2013 11.36 0 0 08 abr 2013 11.36 0.04 0.35 05 abr 2013 11.32 0.04 0.35 04 abr 2013 11.28 0.03 0.27 03 abr 2013 11.25 0 0 02 abr 2013 11.25 0 0 28 mar 2013 11.25 -0.04 -0.35 27 mar 2013 11.29 0 0 26 mar 2013 11.29 0 0 25 mar 2013 11.29 0 0 22 mar 2013 11.29 0 0 21 mar 2013 11.29 -0.01 -0.09 20 mar 2013 11.3 0.02 0.18 19 mar 2013 11.28 0.01 0.09 18 mar 2013 11.27 0.01 0.09 15 mar 2013 11.26 0 0 14 mar 2013 11.26 0 0 13 mar 2013 11.26 0.02 0.18 12 mar 2013 11.24 0 0 11 mar 2013 11.24 -0.01 -0.09 08 mar 2013 11.25 -0.01 -0.09 07 mar 2013 11.26 -0.02 -0.18 06 mar 2013 11.28 0 0 05 mar 2013 11.28 -0.01 -0.09 04 mar 2013 11.29 0.01 0.09 01 mar 2013 11.28 0.02 0.18 28 feb 2013 11.26 -0.05 -0.44 27 feb 2013 11.31 -0.01 -0.09 26 feb 2013 11.32 0.01 0.09 25 feb 2013 11.31 0.02 0.18 22 feb 2013 11.29 0.02 0.18 21 feb 2013 11.27 0 0 20 feb 2013 11.27 -0.01 -0.09 19 feb 2013 11.28 0 0 18 feb 2013 11.28 0 0 15 feb 2013 11.28 0.02 0.18 14 feb 2013 11.26 0 0 13 feb 2013 11.26 -- -- 06 feb 2013 11.25 -0.01 -0.09 05 feb 2013 11.26 0.01 0.09 04 feb 2013 11.25 -0.02 -0.18 01 feb 2013 11.27 0.01 0.09 31 ene 2013 11.26 -0.06 -0.53 30 ene 2013 11.32 -0.01 -0.09 29 ene 2013 11.33 -0.01 -0.09 28 ene 2013 11.34 -0.04 -0.35 25 ene 2013 11.38 -0.01 -0.09 24 ene 2013 11.39 0 0 23 ene 2013 11.39 0 0 22 ene 2013 11.39 0 0 21 ene 2013 11.39 0.01 0.09 18 ene 2013 11.38 -0.01 -0.08779631255487269 17 ene 2013 11.39 -0.01 -0.08771929824561403 16 ene 2013 11.4 0 0 15 ene 2013 11.4 0 0 14 ene 2013 11.4 0.02 0.1757469244288225 11 ene 2013 11.38 -0.01 -0.08779631255487269 10 ene 2013 11.39 0 0 09 ene 2013 11.39 0.02 0.1759014951627089 08 ene 2013 11.37 0.01 0.0880281690140845 07 ene 2013 11.36 0.02 0.1763668430335097 04 ene 2013 11.34 -0.02 -0.176056338028169 03 ene 2013 11.36 -0.01 -0.08795074758135445 02 ene 2013 11.37 -0.01 -0.08787346221441125 31 dic 2012 11.38 -0.04 -0.3502626970227671 28 dic 2012 11.42 0.02 0.17543859649122806 27 dic 2012 11.4 -- -- 21 dic 2012 11.37 0.01 0.0880281690140845 20 dic 2012 11.36 0.03 0.264783759929391 19 dic 2012 11.33 -0.02 -0.1762114537444934 18 dic 2012 11.35 -0.01 -0.0880281690140845 17 dic 2012 11.36 0.01 0.0881057268722467 14 dic 2012 11.35 0 0 13 dic 2012 11.35 -0.01 -0.0880281690140845 12 dic 2012 11.36 -0.01 -0.08795074758135445 11 dic 2012 11.37 0.01 0.0880281690140845 10 dic 2012 11.36 -0.02 -0.1757469244288225 07 dic 2012 11.38 0.01 0.08795074758135445 06 dic 2012 11.37 0.01 0.0880281690140845 05 dic 2012 11.36 0.02 0.18 04 dic 2012 11.34 -0.01 -0.09 03 dic 2012 11.35 -1122.84 -99 30 nov 2012 11.34 -0.04 -0.35 29 nov 2012 11.38 0.01 0.09 28 nov 2012 11.37 0.02 0.18 27 nov 2012 11.35 0.01 0.09 26 nov 2012 11.34 0.01 0.09 23 nov 2012 11.33 0 0 22 nov 2012 11.33 0 0 21 nov 2012 11.33 -0.02 -0.18 20 nov 2012 11.35 -0.01 -0.09 19 nov 2012 11.36 0 0 16 nov 2012 11.36 -0.02 -0.18 15 nov 2012 11.38 0 0 14 nov 2012 11.38 0 0 13 nov 2012 11.38 0 0 12 nov 2012 11.38 0 0 09 nov 2012 11.38 0.01 0.09 08 nov 2012 11.37 0.02 0.18 07 nov 2012 11.35 -0.01 -0.09 06 nov 2012 11.36 0.01 0.09 05 nov 2012 11.35 0 0 02 nov 2012 11.35 -1122.95 -99 31 oct 2012 11.34 -0.03 -0.26 29 oct 2012 11.37 0.03 0.26 26 oct 2012 11.34 -0.01 -0.09 25 oct 2012 11.35 -0.01 -0.09 24 oct 2012 11.36 -0.01 -0.09 23 oct 2012 11.37 -0.01 -0.09 22 oct 2012 11.38 0.02 0.18 19 oct 2012 11.36 0.01 0.09 18 oct 2012 11.35 -0.01 -0.09 17 oct 2012 11.36 0.01 0.09 16 oct 2012 11.35 0 0 15 oct 2012 11.35 0.02 0.18 12 oct 2012 11.33 0.03 0.27 11 oct 2012 11.3 0.01 0.09 10 oct 2012 11.29 0.01 0.09 09 oct 2012 11.28 0.01 0.09 08 oct 2012 11.27 -0.01 -0.09 05 oct 2012 11.28 0 0 04 oct 2012 11.28 0.01 0.09 03 oct 2012 11.27 0.01 0.09 02 oct 2012 11.26 0.02 0.18 01 oct 2012 11.24 -1111.58 -99 28 sept 2012 11.23 -0.05 -0.44 27 sept 2012 11.28 0.01 0.09 26 sept 2012 11.27 0.01 0.09 25 sept 2012 11.26 0.01 0.09 24 sept 2012 11.25 0.01 0.09 21 sept 2012 11.24 0 0 20 sept 2012 11.24 0.02 0.18 19 sept 2012 11.22 0.03 0.27 18 sept 2012 11.19 0.02 0.18 17 sept 2012 11.17 0 0 14 sept 2012 11.17 0 0 13 sept 2012 11.17 -0.01 -0.09 12 sept 2012 11.18 0 0 11 sept 2012 11.18 0 0 10 sept 2012 11.18 -- -- 07 sept 2012 11.16 -- -- 06 sept 2012 11.18 -- -- 05 sept 2012 11.19 -- -- 04 sept 2012 11.19 -- -- 03 sept 2012 11.19 -- -- 31 ago 2012 11.16 -0.04 -0.36 30 ago 2012 11.2 -- -- 29 ago 2012 11.2 -- -- 28 ago 2012 11.2 -- -- 27 ago 2012 11.18 -- -- 24 ago 2012 11.19 -- -- 23 ago 2012 11.16 -- -- 22 ago 2012 11.12 -- -- 21 ago 2012 11.11 -- -- 20 ago 2012 11.11 -- -- 17 ago 2012 11.09 -- -- 16 ago 2012 11.1 -- -- 14 ago 2012 11.16 -- -- 13 ago 2012 11.17 -- -- 10 ago 2012 11.16 -- -- 09 ago 2012 11.15 -- -- 08 ago 2012 11.15 -- -- 07 ago 2012 11.16 -- -- 06 ago 2012 11.15 -- -- 03 ago 2012 11.17 -- -- 02 ago 2012 11.15 -- -- 01 ago 2012 11.15 -- -- 31 jul 2012 11.15 0 0 30 jul 2012 11.15 -- -- 27 jul 2012 11.17 -- -- 26 jul 2012 11.17 -- -- 25 jul 2012 11.17 -- -- 24 jul 2012 11.17 -- -- 23 jul 2012 11.18 -- -- 20 jul 2012 11.17 -- -- 19 jul 2012 11.16 -- -- 18 jul 2012 11.12 -- -- 17 jul 2012 11.11 -- -- 16 jul 2012 11.09 -- -- 13 jul 2012 11.08 -- -- 12 jul 2012 11.06 -- -- 11 jul 2012 11.04 -- -- 10 jul 2012 11.02 -- -- 09 jul 2012 11.01 -- -- 06 jul 2012 10.98 -- -- 05 jul 2012 10.96 -- -- 04 jul 2012 10.95 -- -- 03 jul 2012 10.96 -- -- 02 jul 2012 10.91 -- -- 29 jun 2012 10.91 -0.03 -0.27 28 jun 2012 10.94 -- -- 27 jun 2012 10.93 -- -- 26 jun 2012 10.94 -- -- 25 jun 2012 10.92 -- -- 22 jun 2012 10.93 -- -- 21 jun 2012 10.9 -- -- 20 jun 2012 10.89 -- -- 19 jun 2012 10.89 -- -- 18 jun 2012 10.89 -- -- 15 jun 2012 10.87 -- -- 14 jun 2012 10.86 -- -- 13 jun 2012 10.84 -- -- 12 jun 2012 10.87 -- -- 11 jun 2012 10.86 -- -- 08 jun 2012 10.85 -- -- 07 jun 2012 10.82 -- -- 06 jun 2012 10.84 -- -- BGF Global Corporate Bond Fund Fecha de lanzamiento de la serie 06-jun-2012 Fecha a fin de mes Rentabilidad mensual 30 jun 2012 1.037823 31 jul 2012 2.589368 31 ago 2012 0.470852 30 sept 2012 1.008065 31 oct 2012 1.35797 30 nov 2012 0.37478 31 dic 2012 0.727513 31 ene 2013 -0.681019 28 feb 2013 0.377442 31 mar 2013 0.288632 30 abr 2013 1.977778 31 may 2013 -1.115486 30 jun 2013 -3.174956 31 jul 2013 1.127993 31 ago 2013 -0.617002 30 sept 2013 0.761773 31 oct 2013 1.678933 30 nov 2013 -0.190736 31 dic 2013 0.082192 31 ene 2014 1.272894 28 feb 2014 1.170599 31 mar 2014 0.261026 30 abr 2014 0.981982 31 may 2014 1.33393 30 jun 2014 0.257092 31 jul 2014 0.079858 31 ago 2014 1.147687 30 sept 2014 -0.803177 31 oct 2014 0.705357 30 nov 2014 0.50152 31 dic 2014 0.145674 31 ene 2015 1.836054 28 feb 2015 -0.207363 31 mar 2015 -0.058309 30 abr 2015 -0.590074 31 may 2015 -0.682426 30 jun 2015 -1.95045 31 jul 2015 0.769585 31 ago 2015 -0.449541 30 sept 2015 -0.268022 31 oct 2015 0.845725 30 nov 2015 0.194085 31 dic 2015 -1.008326 31 ene 2016 0.103093 29 feb 2016 0.478873 31 mar 2016 2.164948 30 abr 2016 1.113155 31 may 2016 0.009124 30 jun 2016 1.655993 31 jul 2016 1.453069 31 ago 2016 0.811775 30 sept 2016 -0.25732 31 oct 2016 -1.239964 30 nov 2016 -2.346014 31 dic 2016 0.381395 31 ene 2017 0.195167 28 feb 2017 1.125581 31 mar 2017 -0.101476 30 abr 2017 0.916667 31 may 2017 1.00276 30 jun 2017 0.26484 31 jul 2017 0.90411 31 ago 2017 0.444646 30 sept 2017 -0.009058 31 oct 2017 0.808356 30 nov 2017 -0.37037 31 dic 2017 0.445455 31 ene 2018 -0.553539 28 feb 2018 -1.381519 31 mar 2018 -0.195349 30 abr 2018 -0.476636 31 may 2018 -0.103578 30 jun 2018 -0.387524 31 jul 2018 0.656518 31 ago 2018 0.369668 30 sept 2018 -0.198864 31 oct 2018 -0.96099 30 nov 2018 -0.587669 31 dic 2018 1.059281 31 ene 2019 1.533269 28 feb 2019 0.752381 31 mar 2019 2.075829 30 abr 2019 0.735568 31 may 2019 0.639481 30 jun 2019 2.576177 31 jul 2019 0.983755 31 ago 2019 2.320789 30 sept 2019 -0.71115 31 oct 2019 -0.008865 30 nov 2019 0.435556 31 dic 2019 0.434783 31 ene 2020 1.762622 29 feb 2020 0.253054 31 mar 2020 -5.767888 30 abr 2020 4.076137 31 may 2020 0.863148 30 jun 2020 2.013333 31 jul 2020 2.851528 31 ago 2020 -0.880851 30 sept 2020 0.228055 31 oct 2020 -0.047332 30 nov 2020 2.28214 31 dic 2020 0.460693 31 ene 2021 -0.720911 28 feb 2021 -2.089362 31 mar 2021 -0.657666 30 abr 2021 0.742531 31 may 2021 0.388986 30 jun 2021 1.086387 31 jul 2021 0.990484 31 ago 2021 0.038627 30 sept 2021 -1.16509 31 oct 2021 -0.309503 30 nov 2021 -0.223488 31 dic 2021 -0.048415 31 ene 2022 -2.696381 28 feb 2022 -3.05 31 mar 2022 -1.273496 30 abr 2022 -4.270038 31 may 2022 -0.174825 30 jun 2022 -3.284855 31 jul 2022 3.248441 31 ago 2022 -2.598385 30 sept 2022 -4.854621 31 oct 2022 -0.519694 30 nov 2022 3.886439 31 dic 2022 -0.079787 31 ene 2023 3.762006 28 feb 2023 -2.829897 31 mar 2023 2.718085 30 abr 2023 0.784008 31 may 2023 -0.841942 30 jun 2023 -0.329154 31 jul 2023 0.930599 31 ago 2023 -0.506792 30 sept 2023 -1.670179 31 oct 2023 -1.166667 30 nov 2023 4.415939 31 dic 2023 3.824764 31 ene 2024 0.045639 29 feb 2024 -1.261445 Fecha de corte Distribución total 28 mar 2024 0.036 29 feb 2024 0.036 31 ene 2024 0.0345 29 dic 2023 0.0345 30 nov 2023 0.0345 31 oct 2023 0.0315 29 sept 2023 0.0315 31 ago 2023 0.0315 31 jul 2023 0.0285 30 jun 2023 0.0285 31 may 2023 0.0285 28 abr 2023 0.0255 31 mar 2023 0.0255 28 feb 2023 0.0255 31 ene 2023 0.0225 30 dic 2022 0.0225 30 nov 2022 0.0225 31 oct 2022 0.0225 30 sept 2022 0.0225 31 ago 2022 0.0225 29 jul 2022 0.0225 30 jun 2022 0.0225 31 may 2022 0.0225 29 abr 2022 0.0225 31 mar 2022 0.0245 28 feb 2022 0.0245 31 ene 2022 0.0245 31 dic 2021 0.0245 30 nov 2021 0.0245 29 oct 2021 0.0245 30 sept 2021 0.0245 31 ago 2021 0.0245 30 jul 2021 0.0245 30 jun 2021 0.0245 31 may 2021 0.0245 30 abr 2021 0.0245 31 mar 2021 0.0245 26 feb 2021 0.0245 29 ene 2021 0.0245 31 dic 2020 0.0245 30 nov 2020 0.0245 30 oct 2020 0.0245 30 sept 2020 0.0265 31 ago 2020 0.0265 31 jul 2020 0.0265 30 jun 2020 0.0265 29 may 2020 0.0265 30 abr 2020 0.029 31 mar 2020 0.029 28 feb 2020 0.029 31 ene 2020 0.029 31 dic 2019 0.029 29 nov 2019 0.029 31 oct 2019 0.029 30 sept 2019 0.029 30 ago 2019 0.029 31 jul 2019 0.029 28 jun 2019 0.029 31 may 2019 0.029 30 abr 2019 0.029 29 mar 2019 0.029 28 feb 2019 0.029 31 ene 2019 0.029 31 dic 2018 0.029 30 nov 2018 0.029 31 oct 2018 0.029 28 sept 2018 0.029 31 ago 2018 0.029 31 jul 2018 0.029 29 jun 2018 0.029 31 may 2018 0.029 30 abr 2018 0.029 29 mar 2018 0.029 28 feb 2018 0.029 31 ene 2018 0.029 29 dic 2017 0.029 30 nov 2017 0.029 31 oct 2017 0.029 29 sept 2017 0.029 31 ago 2017 0.029 31 jul 2017 0.029 30 jun 2017 0.029 31 may 2017 0.029 28 abr 2017 0.029 31 mar 2017 0.029 28 feb 2017 0.031 31 ene 2017 0.031 30 dic 2016 0.031 30 nov 2016 0.031 31 oct 2016 0.031 30 sept 2016 0.031 31 ago 2016 0.031 29 jul 2016 0.031 30 jun 2016 0.031 31 may 2016 0.031 29 abr 2016 0.031 31 mar 2016 0.031 29 feb 2016 0.031 29 ene 2016 0.031 31 dic 2015 0.031 30 nov 2015 0.031 30 oct 2015 0.031 30 sept 2015 0.031 31 ago 2015 0.031 31 jul 2015 0.0335 30 jun 2015 0.0335 29 may 2015 0.0335 30 abr 2015 0.0335 31 mar 2015 0.0335 27 feb 2015 0.0365 30 ene 2015 0.0365 31 dic 2014 0.0365 28 nov 2014 0.0365 31 oct 2014 0.039 30 sept 2014 0.039 29 ago 2014 0.039 31 jul 2014 0.039 30 jun 2014 0.039 30 may 2014 0.039 30 abr 2014 0.039 31 mar 2014 0.039 28 feb 2014 0.039 31 ene 2014 0.039 31 dic 2013 0.039 29 nov 2013 0.039 31 oct 2013 0.0425 30 sept 2013 0.0425 30 ago 2013 0.0425 31 jul 2013 0.0425 28 jun 2013 0.0425 31 may 2013 0.0425 30 abr 2013 0.0425 28 mar 2013 0.0425 28 feb 2013 0.0425 31 ene 2013 0.0425 31 dic 2012 0.0425 30 nov 2012 0.0425 31 oct 2012 0.0425 28 sept 2012 0.0425 31 ago 2012 0.0425 31 jul 2012 0.0425 29 jun 2012 0.0425