BGF Global Corporate Bond Fund
El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 950.018.440
Fecha de lanzamiento de la serie
06 jun 2012
Fecha de lanzamiento del fondo
19 oct 2007
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,02%
ISIN
LU0788109634
Comisión total
0,80%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Corporate Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BRGCA6U
SEDOL
B7NF390
29-feb-2024
BGF Global Corporate Bond Fund
Inception Date
06 jun 2012
Fund Holdings as of
-
Total Net Assets
USD 171.667.944,04
Number of Securities
443,00
Shares Outstanding
17.595.276,73
Nombre
Peso (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
9.76
-0.02
-0.20449897750511248
27 mar 2024
9.78
0.03
0.3076923076923077
26 mar 2024
9.75
-0.01
-0.10245901639344263
25 mar 2024
9.76
-0.02
-0.20449897750511248
22 mar 2024
9.78
0.04
0.4106776180698152
21 mar 2024
9.74
0.01
0.10277492291880781
20 mar 2024
9.73
0.01
0.102880658436214
19 mar 2024
9.72
0.01
0.10298661174047374
18 mar 2024
9.71
0
0
15 mar 2024
9.71
-0.02
-0.20554984583761562
14 mar 2024
9.73
-0.04
-0.4094165813715456
13 mar 2024
9.77
0
0
12 mar 2024
9.77
-0.02
-0.20429009193054137
11 mar 2024
9.79
0
0
08 mar 2024
9.79
0.02
0.2047082906857728
07 mar 2024
9.77
0.02
0.20512820512820512
06 mar 2024
9.75
0.02
0.20554984583761562
05 mar 2024
9.73
0.03
0.30927835051546393
04 mar 2024
9.7
0.05
0.5181347150259067
01 mar 2024
9.65
-0.02
-0.20682523267838676
29 feb 2024
9.67
-0.02
-0.20639834881320948
28 feb 2024
9.69
-0.02
-0.2059732234809475
27 feb 2024
9.71
-0.03
-0.3080082135523614
26 feb 2024
9.74
0.02
0.205761316872428
23 feb 2024
9.72
0.01
0.10298661174047374
22 feb 2024
9.71
0
0
21 feb 2024
9.71
0
0
20 feb 2024
9.71
0.02
0.20639834881320948
19 feb 2024
9.69
0.01
0.10330578512396695
16 feb 2024
9.68
-0.04
-0.411522633744856
15 feb 2024
9.72
0.05
0.5170630816959669
14 feb 2024
9.67
-0.01
-0.10330578512396695
13 feb 2024
9.68
-0.03
-0.30895983522142123
12 feb 2024
9.71
-0.01
-0.102880658436214
09 feb 2024
9.72
-0.01
-0.10277492291880781
08 feb 2024
9.73
-0.04
-0.4094165813715456
07 feb 2024
9.77
0.02
0.20512820512820512
06 feb 2024
9.75
0
0
05 feb 2024
9.75
-0.06
-0.6116207951070336
02 feb 2024
9.81
-0.05
-0.5070993914807302
01 feb 2024
9.86
0.03
0.3051881993896236
31 ene 2024
9.83
0
0
30 ene 2024
9.83
0.02
0.2038735983690112
29 ene 2024
9.81
0.03
0.3067484662576687
26 ene 2024
9.78
0.02
0.20491803278688525
25 ene 2024
9.76
0
0
24 ene 2024
9.76
0.01
0.10256410256410256
23 ene 2024
9.75
-0.03
-0.3067484662576687
22 ene 2024
9.78
0.05
0.513874614594039
19 ene 2024
9.73
-0.01
-0.1026694045174538
18 ene 2024
9.74
0.02
0.205761316872428
17 ene 2024
9.72
-0.07
-0.7150153217568948
16 ene 2024
9.79
-0.03
-0.3054989816700611
15 ene 2024
9.82
-0.02
-0.2032520325203252
12 ene 2024
9.84
0.06
0.6134969325153374
11 ene 2024
9.78
0
0
10 ene 2024
9.78
0.02
0.20491803278688525
09 ene 2024
9.76
0.02
0.2053388090349076
08 ene 2024
9.74
0.01
0.10277492291880781
05 ene 2024
9.73
-0.03
-0.3073770491803279
04 ene 2024
9.76
-0.02
-0.20449897750511248
03 ene 2024
9.78
-0.05
-0.508646998982706
02 ene 2024
9.83
-0.03
-0.30425963488843816
29 dic 2023
9.86
-0.05
-0.5045408678102926
28 dic 2023
9.91
0.01
0.10101010101010101
27 dic 2023
9.9
0.02
0.20242914979757085
22 dic 2023
9.88
0
0
21 dic 2023
9.88
0.01
0.10131712259371833
20 dic 2023
9.87
0.01
0.10141987829614604
19 dic 2023
9.86
0.03
0.3051881993896236
18 dic 2023
9.83
-0.02
-0.20304568527918782
15 dic 2023
9.85
0.03
0.3054989816700611
14 dic 2023
9.82
0.14
1.4462809917355373
13 dic 2023
9.68
0.05
0.5192107995846313
12 dic 2023
9.63
0.01
0.10395010395010396
11 dic 2023
9.62
-0.01
-0.10384215991692627
08 dic 2023
9.63
-0.04
-0.4136504653567735
07 dic 2023
9.67
0.01
0.10351966873706005
06 dic 2023
9.66
0.03
0.3115264797507788
05 dic 2023
9.63
0.04
0.4171011470281543
04 dic 2023
9.59
0.05
0.5241090146750524
01 dic 2023
9.54
0.01
0.1049317943336831
30 nov 2023
9.53
-0.05
-0.5219206680584552
29 nov 2023
9.58
0.08
0.8421052631578947
28 nov 2023
9.5
0.03
0.3167898627243928
27 nov 2023
9.47
0.02
0.21164021164021163
24 nov 2023
9.45
-0.02
-0.21119324181626187
23 nov 2023
9.47
-0.01
-0.10548523206751055
22 nov 2023
9.48
0.01
0.10559662090813093
21 nov 2023
9.47
0.03
0.3177966101694915
20 nov 2023
9.44
0
0
17 nov 2023
9.44
0.01
0.10604453870625663
16 nov 2023
9.43
0.03
0.3191489361702128
15 nov 2023
9.4
-0.01
-0.10626992561105207
14 nov 2023
9.41
0.12
1.2917115177610334
13 nov 2023
9.29
-0.03
-0.3218884120171674
10 nov 2023
9.32
-0.02
-0.21413276231263384
09 nov 2023
9.34
0
0
08 nov 2023
9.34
0.03
0.322234156820623
07 nov 2023
9.31
0.02
0.21528525296017223
06 nov 2023
9.29
-0.04
-0.4287245444801715
03 nov 2023
9.33
0.05
0.5387931034482759
02 nov 2023
9.28
0.12
1.3100436681222707
31 oct 2023
9.16
-0.01
-0.10905125408942203
30 oct 2023
9.17
-0.02
-0.2176278563656148
27 oct 2023
9.19
0.03
0.32751091703056767
26 oct 2023
9.16
0
0
25 oct 2023
9.16
-0.01
-0.10905125408942203
24 oct 2023
9.17
0.05
0.5482456140350878
23 oct 2023
9.12
0
0
20 oct 2023
9.12
0
0
19 oct 2023
9.12
-0.04
-0.4366812227074236
18 oct 2023
9.16
-0.02
-0.2178649237472767
17 oct 2023
9.18
-0.05
-0.5417118093174431
16 oct 2023
9.23
-0.05
-0.5387931034482759
13 oct 2023
9.28
0.01
0.10787486515641856
12 oct 2023
9.27
-0.01
-0.10775862068965517
11 oct 2023
9.28
0.05
0.5417118093174431
10 oct 2023
9.23
0.05
0.5446623093681917
09 oct 2023
9.18
0.03
0.32786885245901637
06 oct 2023
9.15
-0.05
-0.5434782608695652
05 oct 2023
9.2
0.02
0.2178649237472767
04 oct 2023
9.18
-0.04
-0.43383947939262474
03 oct 2023
9.22
-0.03
-0.32432432432432434
02 oct 2023
9.25
-0.05
-0.5376344086021505
29 sept 2023
9.3
0.03
0.32362459546925565
28 sept 2023
9.27
-0.07
-0.7494646680942184
27 sept 2023
9.34
-0.01
-0.10695187165775401
26 sept 2023
9.35
-0.01
-0.10683760683760683
25 sept 2023
9.36
-0.02
-0.21321961620469082
22 sept 2023
9.38
0.02
0.21367521367521367
21 sept 2023
9.36
-0.07
-0.7423117709437964
20 sept 2023
9.43
0.01
0.10615711252653928
19 sept 2023
9.42
0
0
18 sept 2023
9.42
0
0
15 sept 2023
9.42
-0.02
-0.211864406779661
14 sept 2023
9.44
0.01
0.10604453870625663
13 sept 2023
9.43
0
0
12 sept 2023
9.43
0
0
11 sept 2023
9.43
-0.02
-0.21164021164021163
08 sept 2023
9.45
0.04
0.4250797024442083
07 sept 2023
9.41
-0.01
-0.10615711252653928
06 sept 2023
9.42
-0.01
-0.10604453870625663
05 sept 2023
9.43
-0.02
-0.21164021164021163
04 sept 2023
9.45
-0.02
-0.21119324181626187
01 sept 2023
9.47
-0.02
-0.2107481559536354
31 ago 2023
9.49
-0.02
-0.2103049421661409
30 ago 2023
9.51
0.05
0.5285412262156448
29 ago 2023
9.46
0
0
28 ago 2023
9.46
0.01
0.10582010582010581
25 ago 2023
9.45
-0.01
-0.10570824524312897
24 ago 2023
9.46
0.02
0.211864406779661
23 ago 2023
9.44
0.07
0.7470651013874067
22 ago 2023
9.37
-0.01
-0.10660980810234541
21 ago 2023
9.38
-0.03
-0.3188097768331562
18 ago 2023
9.41
0.02
0.21299254526091588
17 ago 2023
9.39
-0.04
-0.4241781548250265
16 ago 2023
9.43
-0.02
-0.21164021164021163
14 ago 2023
9.45
-0.02
-0.21119324181626187
11 ago 2023
9.47
-0.07
-0.7337526205450734
10 ago 2023
9.54
0.01
0.1049317943336831
09 ago 2023
9.53
-0.02
-0.2094240837696335
08 ago 2023
9.55
0.05
0.5263157894736842
07 ago 2023
9.5
0.02
0.2109704641350211
04 ago 2023
9.48
0.02
0.21141649048625794
03 ago 2023
9.46
-0.05
-0.5257623554153522
02 ago 2023
9.51
-0.03
-0.31446540880503143
01 ago 2023
9.54
-0.03
-0.31347962382445144
31 jul 2023
9.57
0
0
28 jul 2023
9.57
-0.02
-0.20855057351407716
27 jul 2023
9.59
0.01
0.10438413361169102
26 jul 2023
9.58
0
0
25 jul 2023
9.58
-0.04
-0.4158004158004158
24 jul 2023
9.62
0
0
21 jul 2023
9.62
0.02
0.20833333333333334
20 jul 2023
9.6
-0.02
-0.2079002079002079
19 jul 2023
9.62
0.01
0.1040582726326743
18 jul 2023
9.61
0.03
0.31315240083507306
17 jul 2023
9.58
-0.02
-0.20833333333333334
14 jul 2023
9.6
0.01
0.10427528675703858
13 jul 2023
9.59
0.07
0.7352941176470589
12 jul 2023
9.52
0.05
0.5279831045406547
11 jul 2023
9.47
0.03
0.3177966101694915
10 jul 2023
9.44
0.01
0.10604453870625663
07 jul 2023
9.43
-0.02
-0.21164021164021163
06 jul 2023
9.45
-0.08
-0.8394543546694648
05 jul 2023
9.53
0
0
04 jul 2023
9.53
-0.01
-0.10482180293501048
03 jul 2023
9.54
0.03
0.31545741324921134
30 jun 2023
9.51
-0.03
-0.31446540880503143
29 jun 2023
9.54
-0.04
-0.4175365344467641
28 jun 2023
9.58
-0.01
-0.10427528675703858
27 jun 2023
9.59
0
0
26 jun 2023
9.59
0.02
0.2089864158829676
22 jun 2023
9.57
0.01
0.10460251046025104
21 jun 2023
9.56
-0.03
-0.31282586027111575
20 jun 2023
9.59
0.03
0.3138075313807531
19 jun 2023
9.56
0
0
16 jun 2023
9.56
0
0
15 jun 2023
9.56
0.02
0.20964360587002095
14 jun 2023
9.54
-0.01
-0.10471204188481675
13 jun 2023
9.55
0.01
0.10482180293501048
12 jun 2023
9.54
0
0
09 jun 2023
9.54
0
0
08 jun 2023
9.54
-0.01
-0.10471204188481675
07 jun 2023
9.55
0
0
06 jun 2023
9.55
0
0
05 jun 2023
9.55
-0.03
-0.31315240083507306
02 jun 2023
9.58
-0.02
-0.20833333333333334
01 jun 2023
9.6
0.03
0.31347962382445144
31 may 2023
9.57
0.01
0.10460251046025104
30 may 2023
9.56
0.06
0.631578947368421
26 may 2023
9.5
-0.02
-0.21008403361344538
25 may 2023
9.52
-0.03
-0.31413612565445026
24 may 2023
9.55
0
0
23 may 2023
9.55
-0.01
-0.10460251046025104
22 may 2023
9.56
0.02
0.20964360587002095
19 may 2023
9.54
-0.06
-0.625
17 may 2023
9.6
-0.01
-0.1040582726326743
16 may 2023
9.61
-0.03
-0.3112033195020747
15 may 2023
9.64
-0.05
-0.5159958720330238
12 may 2023
9.69
-0.01
-0.10309278350515463
11 may 2023
9.7
0.05
0.5181347150259067
10 may 2023
9.65
0.01
0.1037344398340249
08 may 2023
9.64
-0.02
-0.2070393374741201
05 may 2023
9.66
-0.03
-0.30959752321981426
04 may 2023
9.69
-0.01
-0.10309278350515463
03 may 2023
9.7
0.06
0.6224066390041494
02 may 2023
9.64
-0.04
-0.4132231404958678
28 abr 2023
9.68
0
0
27 abr 2023
9.68
-0.05
-0.513874614594039
26 abr 2023
9.73
0
0
25 abr 2023
9.73
0.05
0.5165289256198347
24 abr 2023
9.68
0.02
0.2070393374741201
21 abr 2023
9.66
0
0
20 abr 2023
9.66
0.02
0.2074688796680498
19 abr 2023
9.64
-0.02
-0.2070393374741201
18 abr 2023
9.66
0.01
0.10362694300518134
17 abr 2023
9.65
-0.03
-0.30991735537190085
14 abr 2023
9.68
-0.04
-0.411522633744856
13 abr 2023
9.72
0
0
12 abr 2023
9.72
0.02
0.20618556701030927
11 abr 2023
9.7
-0.06
-0.6147540983606558
06 abr 2023
9.76
0.01
0.10256410256410256
05 abr 2023
9.75
0.06
0.6191950464396285
04 abr 2023
9.69
0.02
0.20682523267838676
03 abr 2023
9.67
0.04
0.4153686396677051
31 mar 2023
9.63
0
0
30 mar 2023
9.63
0.04
0.4171011470281543
29 mar 2023
9.59
-0.02
-0.2081165452653486
28 mar 2023
9.61
-0.02
-0.20768431983385255
27 mar 2023
9.63
-0.04
-0.4136504653567735
24 mar 2023
9.67
0.02
0.20725388601036268
23 mar 2023
9.65
0.06
0.6256517205422315
22 mar 2023
9.59
0
0
21 mar 2023
9.59
0.03
0.3138075313807531
20 mar 2023
9.56
-0.04
-0.4166666666666667
17 mar 2023
9.6
0.02
0.20876826722338204
16 mar 2023
9.58
-0.02
-0.20833333333333334
15 mar 2023
9.6
0.09
0.9463722397476341
14 mar 2023
9.51
-0.1
-1.0405827263267429
13 mar 2023
9.61
0.1
1.0515247108307044
10 mar 2023
9.51
0.09
0.9554140127388535
09 mar 2023
9.42
-0.02
-0.211864406779661
08 mar 2023
9.44
0
0
07 mar 2023
9.44
0
0
06 mar 2023
9.44
0.03
0.3188097768331562
03 mar 2023
9.41
0.05
0.5341880341880342
02 mar 2023
9.36
-0.05
-0.5313496280552603
01 mar 2023
9.41
0.01
0.10638297872340426
28 feb 2023
9.4
-0.07
-0.7391763463569165
27 feb 2023
9.47
0.01
0.10570824524312897
24 feb 2023
9.46
-0.03
-0.31612223393045313
23 feb 2023
9.49
0.02
0.21119324181626187
22 feb 2023
9.47
-0.01
-0.10548523206751055
21 feb 2023
9.48
-0.07
-0.7329842931937173
20 feb 2023
9.55
0.03
0.31512605042016806
17 feb 2023
9.52
-0.01
-0.1049317943336831
16 feb 2023
9.53
-0.05
-0.5219206680584552
15 feb 2023
9.58
-0.04
-0.4158004158004158
14 feb 2023
9.62
0
0
13 feb 2023
9.62
-0.02
-0.2074688796680498
10 feb 2023
9.64
-0.07
-0.7209062821833162
09 feb 2023
9.71
0.03
0.30991735537190085
08 feb 2023
9.68
-0.02
-0.20618556701030927
07 feb 2023
9.7
-0.02
-0.205761316872428
06 feb 2023
9.72
-0.06
-0.6134969325153374
03 feb 2023
9.78
-0.03
-0.3058103975535168
02 feb 2023
9.81
0.09
0.9259259259259259
01 feb 2023
9.72
0.02
0.20618556701030927
31 ene 2023
9.7
-0.02
-0.205761316872428
30 ene 2023
9.72
0
0
27 ene 2023
9.72
-0.03
-0.3076923076923077
26 ene 2023
9.75
0.01
0.1026694045174538
25 ene 2023
9.74
0.05
0.5159958720330238
24 ene 2023
9.69
0
0
23 ene 2023
9.69
-0.02
-0.2059732234809475
20 ene 2023
9.71
-0.04
-0.41025641025641024
19 ene 2023
9.75
-0.01
-0.10245901639344263
18 ene 2023
9.76
0.1
1.0351966873706004
17 ene 2023
9.66
-0.01
-0.10341261633919338
16 ene 2023
9.67
-0.01
-0.10330578512396695
13 ene 2023
9.68
0.07
0.72840790842872
12 ene 2023
9.61
0.04
0.4179728317659352
11 ene 2023
9.57
0.04
0.4197271773347324
10 ene 2023
9.53
0
0
09 ene 2023
9.53
0.07
0.7399577167019028
06 ene 2023
9.46
0.03
0.3181336161187699
05 ene 2023
9.43
-0.04
-0.42238648363252373
04 ene 2023
9.47
0.03
0.3177966101694915
03 ene 2023
9.44
0.06
0.6396588486140725
02 ene 2023
9.38
0.01
0.10672358591248667
30 dic 2022
9.37
-0.04
-0.4250797024442083
29 dic 2022
9.41
-0.01
-0.10615711252653928
28 dic 2022
9.42
-0.01
-0.10604453870625663
27 dic 2022
9.43
-0.03
-0.3171247357293869
23 dic 2022
9.46
-0.03
-0.31612223393045313
22 dic 2022
9.49
-0.01
-0.10526315789473684
21 dic 2022
9.5
0.02
0.2109704641350211
20 dic 2022
9.48
-0.08
-0.8368200836820083
19 dic 2022
9.56
-0.02
-0.20876826722338204
16 dic 2022
9.58
-0.05
-0.5192107995846313
15 dic 2022
9.63
0.01
0.10395010395010396
14 dic 2022
9.62
-0.02
-0.2074688796680498
13 dic 2022
9.64
0.06
0.6263048016701461
12 dic 2022
9.58
0
0
09 dic 2022
9.58
-0.02
-0.20833333333333334
08 dic 2022
9.6
0
0
07 dic 2022
9.6
0.05
0.5235602094240838
06 dic 2022
9.55
0.01
0.10482180293501048
05 dic 2022
9.54
0.03
0.31545741324921134
02 dic 2022
9.51
0.01
0.10526315789473684
01 dic 2022
9.5
0.1
1.0638297872340425
30 nov 2022
9.4
-0.04
-0.423728813559322
29 nov 2022
9.44
-0.03
-0.3167898627243928
28 nov 2022
9.47
0.02
0.21164021164021163
25 nov 2022
9.45
-0.02
-0.21119324181626187
24 nov 2022
9.47
0.05
0.5307855626326964
23 nov 2022
9.42
0.04
0.42643923240938164
22 nov 2022
9.38
0.01
0.10672358591248667
21 nov 2022
9.37
0.02
0.21390374331550802
18 nov 2022
9.35
0.02
0.21436227224008575
17 nov 2022
9.33
-0.02
-0.21390374331550802
16 nov 2022
9.35
0.05
0.5376344086021505
15 nov 2022
9.3
0.05
0.5405405405405406
14 nov 2022
9.25
0.01
0.10822510822510822
11 nov 2022
9.24
0.05
0.544069640914037
10 nov 2022
9.19
0.14
1.5469613259668509
09 nov 2022
9.05
0.02
0.22148394241417496
08 nov 2022
9.03
0
0
07 nov 2022
9.03
-0.02
-0.22099447513812154
04 nov 2022
9.05
0.02
0.22148394241417496
03 nov 2022
9.03
-0.06
-0.6600660066006601
02 nov 2022
9.09
0.02
0.2205071664829107
31 oct 2022
9.07
-0.02
-0.22002200220022003
28 oct 2022
9.09
0.01
0.11013215859030837
27 oct 2022
9.08
0.04
0.4424778761061947
26 oct 2022
9.04
0.05
0.5561735261401557
25 oct 2022
8.99
0.06
0.671892497200448
24 oct 2022
8.93
0.03
0.33707865168539325
21 oct 2022
8.9
-0.04
-0.44742729306487694
20 oct 2022
8.94
-0.03
-0.33444816053511706
19 oct 2022
8.97
-0.05
-0.5543237250554324
18 oct 2022
9.02
0.01
0.11098779134295228
17 oct 2022
9.01
-0.01
-0.11086474501108648
14 oct 2022
9.02
0.04
0.44543429844098
13 oct 2022
8.98
-0.04
-0.4434589800443459
12 oct 2022
9.02
-0.03
-0.3314917127071823
11 oct 2022
9.05
-0.05
-0.5494505494505495
10 oct 2022
9.1
-0.01
-0.10976948408342481
07 oct 2022
9.11
-0.04
-0.4371584699453552
06 oct 2022
9.15
-0.03
-0.32679738562091504
05 oct 2022
9.18
-0.05
-0.5417118093174431
04 oct 2022
9.23
0.07
0.7641921397379913
03 oct 2022
9.16
0.02
0.2188183807439825
30 sept 2022
9.14
0.01
0.10952902519167579
29 sept 2022
9.13
-0.01
-0.10940919037199125
28 sept 2022
9.14
-0.03
-0.3271537622682661
27 sept 2022
9.17
-0.06
-0.6500541711809318
26 sept 2022
9.23
-0.07
-0.7526881720430108
23 sept 2022
9.3
-0.05
-0.5347593582887701
22 sept 2022
9.35
-0.06
-0.6376195536663124
21 sept 2022
9.41
0.01
0.10638297872340426
20 sept 2022
9.4
-0.03
-0.3181336161187699
19 sept 2022
9.43
-0.02
-0.21164021164021163
16 sept 2022
9.45
-0.03
-0.31645569620253167
15 sept 2022
9.48
0.01
0.10559662090813093
14 sept 2022
9.47
-0.01
-0.10548523206751055
13 sept 2022
9.48
-0.08
-0.8368200836820083
12 sept 2022
9.56
0.03
0.3147953830010493
09 sept 2022
9.53
-0.01
-0.10482180293501048
08 sept 2022
9.54
0.03
0.31545741324921134
07 sept 2022
9.51
0.01
0.10526315789473684
06 sept 2022
9.5
-0.05
-0.5235602094240838
05 sept 2022
9.55
-0.01
-0.10460251046025104
02 sept 2022
9.56
0.01
0.10471204188481675
01 sept 2022
9.55
-0.08
-0.8307372793354102
31 ago 2022
9.63
-0.05
-0.5165289256198347
30 ago 2022
9.68
0
0
29 ago 2022
9.68
-0.05
-0.513874614594039
26 ago 2022
9.73
0.03
0.30927835051546393
25 ago 2022
9.7
0.01
0.10319917440660474
24 ago 2022
9.69
-0.02
-0.2059732234809475
23 ago 2022
9.71
-0.03
-0.3080082135523614
22 ago 2022
9.74
-0.04
-0.40899795501022496
19 ago 2022
9.78
-0.07
-0.7106598984771574
18 ago 2022
9.85
0.01
0.1016260162601626
17 ago 2022
9.84
-0.05
-0.5055611729019212
16 ago 2022
9.89
0
0
12 ago 2022
9.89
-0.02
-0.20181634712411706
11 ago 2022
9.91
-0.01
-0.10080645161290322
10 ago 2022
9.92
0.05
0.5065856129685917
09 ago 2022
9.87
-0.02
-0.20222446916076844
08 ago 2022
9.89
0
0
05 ago 2022
9.89
-0.05
-0.5030181086519114
04 ago 2022
9.94
0.04
0.40404040404040403
03 ago 2022
9.9
-0.07
-0.7021063189568706
02 ago 2022
9.97
0.01
0.10040160642570281
01 ago 2022
9.96
0.05
0.5045408678102926
29 jul 2022
9.91
-0.03
-0.30181086519114686
28 jul 2022
9.94
0.06
0.6072874493927125
27 jul 2022
9.88
-0.01
-0.10111223458038422
26 jul 2022
9.89
0.03
0.30425963488843816
25 jul 2022
9.86
-0.02
-0.20242914979757085
22 jul 2022
9.88
0.15
1.5416238437821173
21 jul 2022
9.73
-0.01
-0.1026694045174538
20 jul 2022
9.74
0.04
0.41237113402061853
19 jul 2022
9.7
-0.01
-0.10298661174047374
18 jul 2022
9.71
-0.01
-0.102880658436214
15 jul 2022
9.72
0.02
0.20618556701030927
14 jul 2022
9.7
0.02
0.2066115702479339
13 jul 2022
9.68
-0.06
-0.6160164271047228
12 jul 2022
9.74
0.04
0.41237113402061853
11 jul 2022
9.7
0.05
0.5181347150259067
08 jul 2022
9.65
-0.03
-0.30991735537190085
07 jul 2022
9.68
-0.05
-0.513874614594039
06 jul 2022
9.73
0.02
0.2059732234809475
05 jul 2022
9.71
0.04
0.4136504653567735
04 jul 2022
9.67
-0.01
-0.10330578512396695
01 jul 2022
9.68
0.06
0.6237006237006237
30 jun 2022
9.62
0.01
0.1040582726326743
29 jun 2022
9.61
0.01
0.10416666666666667
28 jun 2022
9.6
-0.05
-0.5181347150259067
27 jun 2022
9.65
-0.03
-0.30991735537190085
24 jun 2022
9.68
0.04
0.4149377593360996
22 jun 2022
9.64
0.05
0.5213764337851929
21 jun 2022
9.59
-0.02
-0.2081165452653486
20 jun 2022
9.61
0
0
17 jun 2022
9.61
0.07
0.7337526205450734
16 jun 2022
9.54
-0.05
-0.5213764337851929
15 jun 2022
9.59
-0.01
-0.10416666666666667
14 jun 2022
9.6
-0.05
-0.5181347150259067
13 jun 2022
9.65
-0.16
-1.6309887869520896
10 jun 2022
9.81
-0.06
-0.60790273556231
09 jun 2022
9.87
-0.01
-0.10121457489878542
08 jun 2022
9.88
-0.03
-0.30272452068617556
07 jun 2022
9.91
-0.02
-0.2014098690835851
03 jun 2022
9.93
-0.02
-0.20100502512562815
02 jun 2022
9.95
-0.05
-0.5
01 jun 2022
10
0.03
0.30090270812437314
31 may 2022
9.97
-0.08
-0.7960199004975125
30 may 2022
10.05
0
0
27 may 2022
10.05
0.07
0.7014028056112225
25 may 2022
9.98
0.03
0.3015075376884422
24 may 2022
9.95
0.02
0.2014098690835851
23 may 2022
9.93
0.01
0.10080645161290322
20 may 2022
9.92
-0.01
-0.10070493454179255
19 may 2022
9.93
0.05
0.5060728744939271
18 may 2022
9.88
-0.02
-0.20202020202020202
17 may 2022
9.9
-0.03
-0.3021148036253776
16 may 2022
9.93
0.01
0.10080645161290322
13 may 2022
9.92
-0.04
-0.40160642570281124
12 may 2022
9.96
0.08
0.8097165991902834
11 may 2022
9.88
-0.03
-0.30272452068617556
10 may 2022
9.91
0.01
0.10101010101010101
06 may 2022
9.9
-0.04
-0.4024144869215292
05 may 2022
9.94
0.01
0.10070493454179255
04 may 2022
9.93
-0.04
-0.4012036108324975
03 may 2022
9.97
0.02
0.20100502512562815
02 may 2022
9.95
-0.06
-0.5994005994005994
29 abr 2022
10.01
-0.05
-0.4970178926441352
28 abr 2022
10.06
-0.06
-0.5928853754940712
27 abr 2022
10.12
-0.01
-0.09871668311944719
26 abr 2022
10.13
0.02
0.19782393669634027
25 abr 2022
10.11
0.03
0.2976190476190476
22 abr 2022
10.08
-0.04
-0.3952569169960474
21 abr 2022
10.12
-0.01
-0.09871668311944719
20 abr 2022
10.13
0.01
0.09881422924901186
19 abr 2022
10.12
-0.08
-0.7843137254901961
14 abr 2022
10.2
-0.04
-0.390625
13 abr 2022
10.24
-0.02
-0.1949317738791423
12 abr 2022
10.26
0.01
0.0975609756097561
11 abr 2022
10.25
-0.06
-0.5819592628516004
08 abr 2022
10.31
-0.04
-0.3864734299516908
07 abr 2022
10.35
-0.02
-0.19286403085824494
06 abr 2022
10.37
-0.09
-0.8604206500956023
05 abr 2022
10.46
-0.02
-0.19083969465648856
04 abr 2022
10.48
0.04
0.3831417624521073
01 abr 2022
10.44
-0.04
-0.3816793893129771
31 mar 2022
10.48
0.02
0.19120458891013384
30 mar 2022
10.46
0.01
0.09569377990430622
29 mar 2022
10.45
0.05
0.4807692307692308
28 mar 2022
10.4
-0.03
-0.28763183125599234
25 mar 2022
10.43
-0.02
-0.19138755980861244
24 mar 2022
10.45
0.01
0.09578544061302682
23 mar 2022
10.44
0
0
22 mar 2022
10.44
-0.08
-0.7604562737642585
21 mar 2022
10.52
0.02
0.19047619047619047
18 mar 2022
10.5
0.05
0.4784688995215311
17 mar 2022
10.45
0.05
0.4807692307692308
16 mar 2022
10.4
-0.01
-0.09606147934678194
15 mar 2022
10.41
-0.06
-0.5730659025787965
14 mar 2022
10.47
-0.02
-0.19065776930409914
11 mar 2022
10.49
-0.05
-0.47438330170777987
10 mar 2022
10.54
-0.03
-0.28382213812677387
09 mar 2022
10.57
-0.08
-0.7511737089201878
08 mar 2022
10.65
-0.07
-0.6529850746268657
07 mar 2022
10.72
0
0
04 mar 2022
10.72
0.03
0.2806361085126286
03 mar 2022
10.69
-0.1
-0.9267840593141798
02 mar 2022
10.79
0.05
0.4655493482309125
01 mar 2022
10.74
0.1
0.9398496240601504
28 feb 2022
10.64
0.02
0.18832391713747645
25 feb 2022
10.62
-0.04
-0.37523452157598497
24 feb 2022
10.66
-0.02
-0.18726591760299627
23 feb 2022
10.68
-0.03
-0.2801120448179272
22 feb 2022
10.71
-0.03
-0.27932960893854747
21 feb 2022
10.74
0.01
0.09319664492078285
18 feb 2022
10.73
0.01
0.09328358208955224
17 feb 2022
10.72
-0.01
-0.09319664492078285
16 feb 2022
10.73
-0.01
-0.0931098696461825
15 feb 2022
10.74
-0.04
-0.37105751391465674
14 feb 2022
10.78
0
0
11 feb 2022
10.78
-0.06
-0.5535055350553506
10 feb 2022
10.84
0
0
09 feb 2022
10.84
0
0
08 feb 2022
10.84
0
0
07 feb 2022
10.84
-0.08
-0.7326007326007326
04 feb 2022
10.92
-0.08
-0.7272727272727273
03 feb 2022
11
0
0
02 feb 2022
11
0.01
0.09099181073703366
01 feb 2022
10.99
-0.01
-0.09090909090909091
31 ene 2022
11
-0.03
-0.271985494106981
28 ene 2022
11.03
-0.02
-0.18099547511312217
27 ene 2022
11.05
-0.03
-0.27075812274368233
26 ene 2022
11.08
-0.03
-0.27002700270027
25 ene 2022
11.11
-0.02
-0.17969451931716082
24 ene 2022
11.13
0.02
0.18001800180018002
21 ene 2022
11.11
0.01
0.09009009009009009
20 ene 2022
11.1
0.03
0.27100271002710025
19 ene 2022
11.07
-0.05
-0.44964028776978415
18 ene 2022
11.12
0
0
17 ene 2022
11.12
-0.04
-0.35842293906810035
14 ene 2022
11.16
-0.01
-0.08952551477170993
13 ene 2022
11.17
-0.01
-0.08944543828264759
12 ene 2022
11.18
0.01
0.08952551477170993
11 ene 2022
11.17
-0.01
-0.08944543828264759
10 ene 2022
11.18
-0.02
-0.17857142857142858
07 ene 2022
11.2
-0.02
-0.17825311942959002
06 ene 2022
11.22
-0.03
-0.26666666666666666
05 ene 2022
11.25
-0.02
-0.1774622892635315
04 ene 2022
11.27
-0.07
-0.6172839506172839
03 ene 2022
11.34
0.01
0.088261253309797
31 dic 2021
11.33
-0.01
-0.08818342151675485
30 dic 2021
11.34
-0.02
-0.176056338028169
29 dic 2021
11.36
0
0
28 dic 2021
11.36
0.01
0.0881057268722467
27 dic 2021
11.35
-0.02
-0.1759014951627089
23 dic 2021
11.37
0.02
0.1762114537444934
22 dic 2021
11.35
-0.03
-0.26362038664323373
21 dic 2021
11.38
-0.03
-0.26292725679228746
20 dic 2021
11.41
0
0
17 dic 2021
11.41
0.03
0.26362038664323373
16 dic 2021
11.38
-0.02
-0.17543859649122806
15 dic 2021
11.4
-0.02
-0.17513134851138354
14 dic 2021
11.42
0.02
0.17543859649122806
13 dic 2021
11.4
0
0
10 dic 2021
11.4
0
0
09 dic 2021
11.4
-0.02
-0.17513134851138354
08 dic 2021
11.42
-0.01
-0.08748906386701662
07 dic 2021
11.43
-0.03
-0.2617801047120419
06 dic 2021
11.46
0.07
0.6145741878841089
03 dic 2021
11.39
-0.01
-0.08771929824561403
02 dic 2021
11.4
0.02
0.1757469244288225
01 dic 2021
11.38
0.02
0.176056338028169
30 nov 2021
11.36
-0.02
-0.1757469244288225
29 nov 2021
11.38
0.04
0.3527336860670194
26 nov 2021
11.34
0.01
0.088261253309797
25 nov 2021
11.33
0.01
0.08833922261484099
24 nov 2021
11.32
-0.04
-0.352112676056338
23 nov 2021
11.36
-0.06
-0.5253940455341506
22 nov 2021
11.42
0.02
0.17543859649122806
19 nov 2021
11.4
0.03
0.2638522427440633
18 nov 2021
11.37
0.02
0.1762114537444934
17 nov 2021
11.35
-0.02
-0.1759014951627089
16 nov 2021
11.37
-0.04
-0.35056967572305
15 nov 2021
11.41
-0.02
-0.17497812773403323
12 nov 2021
11.43
0
0
11 nov 2021
11.43
-0.07
-0.6086956521739131
10 nov 2021
11.5
0.03
0.26155187445510025
09 nov 2021
11.47
0
0
08 nov 2021
11.47
0.03
0.26223776223776224
05 nov 2021
11.44
0.04
0.3508771929824561
04 nov 2021
11.4
-0.01
-0.0876424189307625
03 nov 2021
11.41
0.01
0.08771929824561403
02 nov 2021
11.4
-0.01
-0.0876424189307625
29 oct 2021
11.41
-0.05
-0.4363001745200698
28 oct 2021
11.46
0.04
0.3502626970227671
27 oct 2021
11.42
0.03
0.2633889376646181
26 oct 2021
11.39
0.01
0.08787346221441125
25 oct 2021
11.38
0.02
0.176056338028169
22 oct 2021
11.36
-0.02
-0.1757469244288225
21 oct 2021
11.38
-0.02
-0.17543859649122806
20 oct 2021
11.4
-0.02
-0.17513134851138354
19 oct 2021
11.42
0
0
18 oct 2021
11.42
-0.01
-0.08748906386701662
15 oct 2021
11.43
0.02
0.175284837861525
14 oct 2021
11.41
0.04
0.3518029903254178
13 oct 2021
11.37
0.01
0.0880281690140845
12 oct 2021
11.36
-0.02
-0.1757469244288225
11 oct 2021
11.38
-0.03
-0.26292725679228746
08 oct 2021
11.41
-0.03
-0.26223776223776224
07 oct 2021
11.44
-0.01
-0.08733624454148471
06 oct 2021
11.45
-0.03
-0.2613240418118467
05 oct 2021
11.48
-0.01
-0.08703220191470844
04 oct 2021
11.49
0.02
0.17436791630340018
01 oct 2021
11.47
0
0
30 sept 2021
11.47
-0.04
-0.3475238922675934
29 sept 2021
11.51
-0.03
-0.25996533795493937
28 sept 2021
11.54
-0.02
-0.17301038062283736
27 sept 2021
11.56
-0.02
-0.17271157167530224
24 sept 2021
11.58
-0.04
-0.3442340791738382
23 sept 2021
11.62
-0.01
-0.08598452278589853
22 sept 2021
11.63
0
0
21 sept 2021
11.63
0.02
0.17226528854435832
20 sept 2021
11.61
-0.01
-0.08605851979345955
17 sept 2021
11.62
-0.02
-0.1718213058419244
16 sept 2021
11.64
-0.02
-0.17152658662092624
15 sept 2021
11.66
0.04
0.3442340791738382
14 sept 2021
11.62
0
0
13 sept 2021
11.62
-0.01
-0.08598452278589853
10 sept 2021
11.63
0.03
0.25862068965517243
09 sept 2021
11.6
0.02
0.17271157167530224
08 sept 2021
11.58
-0.03
-0.25839793281653745
07 sept 2021
11.61
0
0
06 sept 2021
11.61
-0.02
-0.17196904557179707
03 sept 2021
11.63
0.01
0.08605851979345955
02 sept 2021
11.62
0
0
01 sept 2021
11.62
-0.01
-0.08598452278589853
31 ago 2021
11.63
-0.01
-0.0859106529209622
30 ago 2021
11.64
0.02
0.1721170395869191
27 ago 2021
11.62
0.01
0.08613264427217916
26 ago 2021
11.61
-0.03
-0.25773195876288657
25 ago 2021
11.64
-0.01
-0.08583690987124463
24 ago 2021
11.65
0
0
23 ago 2021
11.65
0
0
20 ago 2021
11.65
0
0
19 ago 2021
11.65
0
0
18 ago 2021
11.65
0
0
17 ago 2021
11.65
0.02
0.17196904557179707
16 ago 2021
11.63
0.04
0.3451251078515962
13 ago 2021
11.59
0
0
12 ago 2021
11.59
-0.01
-0.08620689655172414
11 ago 2021
11.6
-0.02
-0.1721170395869191
10 ago 2021
11.62
-0.02
-0.1718213058419244
09 ago 2021
11.64
-0.03
-0.2570694087403599
06 ago 2021
11.67
-0.03
-0.2564102564102564
05 ago 2021
11.7
0
0
04 ago 2021
11.7
0.01
0.0855431993156544
03 ago 2021
11.69
0.03
0.25728987993138935
02 ago 2021
11.66
0.01
0.08583690987124463
30 jul 2021
11.65
-0.02
-0.1713796058269066
29 jul 2021
11.67
-0.01
-0.08561643835616438
28 jul 2021
11.68
0.01
0.0856898029134533
27 jul 2021
11.67
0
0
26 jul 2021
11.67
0
0
23 jul 2021
11.67
0.02
0.17167381974248927
22 jul 2021
11.65
-0.02
-0.1713796058269066
21 jul 2021
11.67
-0.03
-0.2564102564102564
20 jul 2021
11.7
0.04
0.34305317324185247
19 jul 2021
11.66
0
0
16 jul 2021
11.66
0.03
0.2579535683576956
15 jul 2021
11.63
0.04
0.3451251078515962
14 jul 2021
11.59
-0.02
-0.17226528854435832
13 jul 2021
11.61
-0.01
-0.08605851979345955
12 jul 2021
11.62
-0.02
-0.1718213058419244
09 jul 2021
11.64
-0.01
-0.08583690987124463
08 jul 2021
11.65
0.03
0.25817555938037867
07 jul 2021
11.62
0.04
0.3454231433506045
06 jul 2021
11.58
0
0
05 jul 2021
11.58
0.02
0.17301038062283736
02 jul 2021
11.56
-0.01
-0.08643042350907519
01 jul 2021
11.57
0.01
0.08650519031141868
30 jun 2021
11.56
0
0
29 jun 2021
11.56
0.02
0.1733102253032929
28 jun 2021
11.54
-0.02
-0.17301038062283736
25 jun 2021
11.56
0
0
24 jun 2021
11.56
0
0
22 jun 2021
11.56
-0.03
-0.25884383088869717
21 jun 2021
11.59
0.02
0.17286084701815038
18 jun 2021
11.57
0.05
0.4340277777777778
17 jun 2021
11.52
-0.02
-0.1733102253032929
16 jun 2021
11.54
0
0
15 jun 2021
11.54
-0.01
-0.08658008658008658
14 jun 2021
11.55
-0.01
-0.08650519031141868
11 jun 2021
11.56
0.03
0.26019080659150046
10 jun 2021
11.53
0.03
0.2608695652173913
09 jun 2021
11.5
0.01
0.08703220191470844
08 jun 2021
11.49
0
0
07 jun 2021
11.49
0.04
0.34934497816593885
04 jun 2021
11.45
-0.02
-0.17436791630340018
03 jun 2021
11.47
0.02
0.17467248908296942
02 jun 2021
11.45
-0.01
-0.08726003490401396
01 jun 2021
11.46
0
0
31 may 2021
11.46
-0.01
-0.08718395815170009
28 may 2021
11.47
-0.02
-0.17406440382941687
27 may 2021
11.49
0
0
26 may 2021
11.49
0.03
0.2617801047120419
25 may 2021
11.46
0.04
0.3502626970227671
21 may 2021
11.42
0.03
0.2633889376646181
20 may 2021
11.39
-0.03
-0.2626970227670753
19 may 2021
11.42
0
0
18 may 2021
11.42
0
0
17 may 2021
11.42
0.02
0.17543859649122806
14 may 2021
11.4
-0.03
-0.26246719160104987
12 may 2021
11.43
-0.02
-0.17467248908296942
11 may 2021
11.45
-0.01
-0.08726003490401396
10 may 2021
11.46
-0.03
-0.26109660574412535
07 may 2021
11.49
0.02
0.17436791630340018
06 may 2021
11.47
0
0
05 may 2021
11.47
0.01
0.08726003490401396
04 may 2021
11.46
0.02
0.17482517482517482
03 may 2021
11.44
0
0
30 abr 2021
11.44
-0.02
-0.17452006980802792
29 abr 2021
11.46
-0.01
-0.08718395815170009
28 abr 2021
11.47
-0.03
-0.2608695652173913
27 abr 2021
11.5
0.02
0.17421602787456447
26 abr 2021
11.48
-0.02
-0.17391304347826086
23 abr 2021
11.5
0.02
0.17421602787456447
22 abr 2021
11.48
-0.01
-0.08703220191470844
21 abr 2021
11.49
0.02
0.17436791630340018
20 abr 2021
11.47
-0.02
-0.17406440382941687
19 abr 2021
11.49
-0.03
-0.2604166666666667
16 abr 2021
11.52
0.05
0.43591979075850046
15 abr 2021
11.47
0
0
14 abr 2021
11.47
0.02
0.17467248908296942
13 abr 2021
11.45
-0.02
-0.17436791630340018
12 abr 2021
11.47
0
0
09 abr 2021
11.47
0
0
08 abr 2021
11.47
0
0
07 abr 2021
11.47
0.03
0.26223776223776224
06 abr 2021
11.44
0.04
0.3508771929824561
01 abr 2021
11.4
0.02
0.1757469244288225
31 mar 2021
11.38
-0.01
-0.08779631255487269
30 mar 2021
11.39
-0.03
-0.2626970227670753
29 mar 2021
11.42
-0.01
-0.08748906386701662
26 mar 2021
11.43
-0.01
-0.08741258741258741
25 mar 2021
11.44
0.02
0.17513134851138354
24 mar 2021
11.42
0.01
0.0876424189307625
23 mar 2021
11.41
0.04
0.3518029903254178
22 mar 2021
11.37
0.01
0.0880281690140845
19 mar 2021
11.36
-0.01
-0.08795074758135445
18 mar 2021
11.37
-0.01
-0.08787346221441125
17 mar 2021
11.38
-0.03
-0.26292725679228746
16 mar 2021
11.41
0.01
0.08771929824561403
15 mar 2021
11.4
-0.05
-0.4366812227074236
12 mar 2021
11.45
0.01
0.08741258741258741
11 mar 2021
11.44
0
0
10 mar 2021
11.44
0.01
0.08748906386701662
09 mar 2021
11.43
-0.02
-0.17467248908296942
08 mar 2021
11.45
-0.02
-0.17436791630340018
05 mar 2021
11.47
-0.05
-0.4340277777777778
04 mar 2021
11.52
-0.02
-0.1733102253032929
03 mar 2021
11.54
0.01
0.08673026886383348
02 mar 2021
11.53
0.02
0.1737619461337967
01 mar 2021
11.51
0.03
0.2613240418118467
26 feb 2021
11.48
-0.08
-0.6920415224913494
25 feb 2021
11.56
-0.01
-0.08643042350907519
24 feb 2021
11.57
-0.04
-0.34453057708871665
23 feb 2021
11.61
-0.03
-0.25773195876288657
22 feb 2021
11.64
-0.02
-0.17152658662092624
19 feb 2021
11.66
-0.01
-0.0856898029134533
18 feb 2021
11.67
0
0
17 feb 2021
11.67
-0.03
-0.2564102564102564
16 feb 2021
11.7
-0.01
-0.08539709649871904
15 feb 2021
11.71
-0.03
-0.2555366269165247
12 feb 2021
11.74
-0.01
-0.0851063829787234
11 feb 2021
11.75
0.01
0.08517887563884156
10 feb 2021
11.74
0
0
09 feb 2021
11.74
0.02
0.17064846416382254
08 feb 2021
11.72
0
0
05 feb 2021
11.72
0
0
04 feb 2021
11.72
-0.02
-0.17035775127768313
03 feb 2021
11.74
-0.01
-0.0851063829787234
02 feb 2021
11.75
0.01
0.08517887563884156
01 feb 2021
11.74
-0.01
-0.0851063829787234
29 ene 2021
11.75
-0.04
-0.33927056827820185
28 ene 2021
11.79
-0.02
-0.1693480101608806
27 ene 2021
11.81
0
0
26 ene 2021
11.81
0.02
0.16963528413910092
25 ene 2021
11.79
0.01
0.08488964346349745
22 ene 2021
11.78
-0.02
-0.1694915254237288
21 ene 2021
11.8
0
0
20 ene 2021
11.8
0.01
0.08481764206955046
19 ene 2021
11.79
0.01
0.08488964346349745
18 ene 2021
11.78
0.01
0.08496176720475786
15 ene 2021
11.77
-0.02
-0.16963528413910092
14 ene 2021
11.79
0.04
0.3404255319148936
13 ene 2021
11.75
0
0
12 ene 2021
11.75
-0.02
-0.16992353440951571
11 ene 2021
11.77
-0.01
-0.08488964346349745
08 ene 2021
11.78
0
0
07 ene 2021
11.78
-0.05
-0.42265426880811496
06 ene 2021
11.83
-0.05
-0.4208754208754209
05 ene 2021
11.88
0
0
04 ene 2021
11.88
0.02
0.16863406408094436
31 dic 2020
11.86
-0.01
-0.08424599831508003
30 dic 2020
11.87
0
0
29 dic 2020
11.87
0.02
0.16877637130801687
28 dic 2020
11.85
0
0
23 dic 2020
11.85
0
0
22 dic 2020
11.85
0
0
21 dic 2020
11.85
0
0
18 dic 2020
11.85
0
0
17 dic 2020
11.85
0.02
0.16906170752324598
16 dic 2020
11.83
-0.02
-0.16877637130801687
15 dic 2020
11.85
0
0
14 dic 2020
11.85
-0.01
-0.08431703204047218
11 dic 2020
11.86
0.01
0.08438818565400844
10 dic 2020
11.85
0.01
0.08445945945945946
09 dic 2020
11.84
0
0
08 dic 2020
11.84
0.02
0.1692047377326565
07 dic 2020
11.82
-0.01
-0.08453085376162299
04 dic 2020
11.83
0.02
0.1693480101608806
03 dic 2020
11.81
0.01
0.0847457627118644
02 dic 2020
11.8
-0.04
-0.33783783783783783
01 dic 2020
11.84
0.01
0.08453085376162299
30 nov 2020
11.83
0
0
27 nov 2020
11.83
0
0
26 nov 2020
11.83
0
0
25 nov 2020
11.83
0
0
24 nov 2020
11.83
0
0
23 nov 2020
11.83
0.01
0.08460236886632826
20 nov 2020
11.82
0.04
0.3395585738539898
19 nov 2020
11.78
0.01
0.08496176720475786
18 nov 2020
11.77
0.02
0.1702127659574468
17 nov 2020
11.75
0.02
0.17050298380221654
16 nov 2020
11.73
0
0
13 nov 2020
11.73
0.02
0.1707941929974381
12 nov 2020
11.71
0.02
0.1710863986313088
11 nov 2020
11.69
0.01
0.08561643835616438
10 nov 2020
11.68
-0.03
-0.2561912894961571
09 nov 2020
11.71
0
0
06 nov 2020
11.71
0.02
0.1710863986313088
05 nov 2020
11.69
0.08
0.6890611541774333
04 nov 2020
11.61
0.01
0.08620689655172414
03 nov 2020
11.6
0.01
0.08628127696289906
02 nov 2020
11.59
0
0
30 oct 2020
11.59
-0.06
-0.5150214592274678
29 oct 2020
11.65
-0.03
-0.2568493150684932
28 oct 2020
11.68
0.02
0.17152658662092624
27 oct 2020
11.66
0.02
0.1718213058419244
26 oct 2020
11.64
0.02
0.1721170395869191
23 oct 2020
11.62
-0.02
-0.1718213058419244
22 oct 2020
11.64
-0.01
-0.08583690987124463
21 oct 2020
11.65
-0.02
-0.1713796058269066
20 oct 2020
11.67
-0.01
-0.08561643835616438
19 oct 2020
11.68
0
0
16 oct 2020
11.68
-0.01
-0.0855431993156544
15 oct 2020
11.69
0
0
14 oct 2020
11.69
0.04
0.34334763948497854
13 oct 2020
11.65
0.01
0.0859106529209622
12 oct 2020
11.64
0
0
09 oct 2020
11.64
0.02
0.1721170395869191
08 oct 2020
11.62
-0.01
-0.08598452278589853
07 oct 2020
11.63
0.03
0.25862068965517243
06 oct 2020
11.6
-0.02
-0.1721170395869191
05 oct 2020
11.62
-0.01
-0.08598452278589853
02 oct 2020
11.63
0.02
0.17226528854435832
01 oct 2020
11.61
-0.01
-0.08605851979345955
30 sept 2020
11.62
-0.01
-0.08598452278589853
29 sept 2020
11.63
0
0
28 sept 2020
11.63
-0.02
-0.17167381974248927
25 sept 2020
11.65
-0.02
-0.1713796058269066
24 sept 2020
11.67
-0.02
-0.1710863986313088
23 sept 2020
11.69
0
0
22 sept 2020
11.69
-0.01
-0.08547008547008547
21 sept 2020
11.7
-0.01
-0.08539709649871904
18 sept 2020
11.71
0.01
0.08547008547008547
17 sept 2020
11.7
0
0
16 sept 2020
11.7
0.01
0.0855431993156544
15 sept 2020
11.69
0
0
14 sept 2020
11.69
0.01
0.08561643835616438
11 sept 2020
11.68
0.03
0.2575107296137339
10 sept 2020
11.65
-0.05
-0.42735042735042733
09 sept 2020
11.7
0.02
0.17123287671232876
08 sept 2020
11.68
0.01
0.0856898029134533
07 sept 2020
11.67
-0.06
-0.5115089514066496
04 sept 2020
11.73
0
0
03 sept 2020
11.73
0.04
0.3421727972626176
02 sept 2020
11.69
0.04
0.34334763948497854
01 sept 2020
11.65
0.03
0.25817555938037867
31 ago 2020
11.62
-0.02
-0.1718213058419244
28 ago 2020
11.64
-0.05
-0.42771599657827203
27 ago 2020
11.69
0
0
26 ago 2020
11.69
-0.03
-0.25597269624573377
25 ago 2020
11.72
-0.01
-0.08525149190110827
24 ago 2020
11.73
0.04
0.3421727972626176
21 ago 2020
11.69
-0.01
-0.08547008547008547
20 ago 2020
11.7
-0.01
-0.08539709649871904
19 ago 2020
11.71
0.01
0.08547008547008547
18 ago 2020
11.7
0
0
17 ago 2020
11.7
-0.01
-0.08539709649871904
14 ago 2020
11.71
-0.03
-0.2555366269165247
13 ago 2020
11.74
-0.01
-0.0851063829787234
12 ago 2020
11.75
-0.06
-0.5080440304826418
11 ago 2020
11.81
0.01
0.0847457627118644
10 ago 2020
11.8
0
0
07 ago 2020
11.8
0.02
0.1697792869269949
06 ago 2020
11.78
0.03
0.2553191489361702
05 ago 2020
11.75
0
0
04 ago 2020
11.75
0
0
03 ago 2020
11.75
0
0
31 jul 2020
11.75
-0.01
-0.08503401360544217
30 jul 2020
11.76
0
0
29 jul 2020
11.76
0
0
28 jul 2020
11.76
0
0
27 jul 2020
11.76
0
0
24 jul 2020
11.76
0.01
0.0851063829787234
23 jul 2020
11.75
0.02
0.17050298380221654
22 jul 2020
11.73
0.04
0.3421727972626176
21 jul 2020
11.69
0.03
0.25728987993138935
20 jul 2020
11.66
0.01
0.08583690987124463
17 jul 2020
11.65
0.02
0.17196904557179707
16 jul 2020
11.63
0.02
0.17226528854435832
15 jul 2020
11.61
0.03
0.25906735751295334
14 jul 2020
11.58
0.01
0.08643042350907519
13 jul 2020
11.57
-0.02
-0.1725625539257981
10 jul 2020
11.59
0.03
0.25951557093425603
09 jul 2020
11.56
0
0
08 jul 2020
11.56
0.06
0.5217391304347826
07 jul 2020
11.5
-0.01
-0.08688097306689835
06 jul 2020
11.51
0
0
03 jul 2020
11.51
0.05
0.4363001745200698
02 jul 2020
11.46
0.01
0.08733624454148471
01 jul 2020
11.45
0
0
30 jun 2020
11.45
-0.03
-0.2613240418118467
29 jun 2020
11.48
0.02
0.17452006980802792
26 jun 2020
11.46
-0.01
-0.08718395815170009
25 jun 2020
11.47
-0.01
-0.08710801393728224
24 jun 2020
11.48
-0.01
-0.08703220191470844
22 jun 2020
11.49
0
0
19 jun 2020
11.49
0.01
0.08710801393728224
18 jun 2020
11.48
0.01
0.08718395815170009
17 jun 2020
11.47
0.05
0.43782837127845886
16 jun 2020
11.42
0
0
15 jun 2020
11.42
-0.02
-0.17482517482517482
12 jun 2020
11.44
-0.01
-0.08733624454148471
11 jun 2020
11.45
0.01
0.08741258741258741
10 jun 2020
11.44
-0.04
-0.34843205574912894
09 jun 2020
11.48
0.08
0.7017543859649122
08 jun 2020
11.4
0.05
0.44052863436123346
05 jun 2020
11.35
0.03
0.26501766784452296
04 jun 2020
11.32
0.01
0.08841732979664015
03 jun 2020
11.31
0.02
0.1771479185119575
02 jun 2020
11.29
0.04
0.35555555555555557
29 may 2020
11.25
-0.02
-0.1774622892635315
28 may 2020
11.27
0.02
0.17777777777777778
27 may 2020
11.25
0.02
0.17809439002671415
26 may 2020
11.23
0.01
0.08912655971479501
25 may 2020
11.22
0.01
0.08920606601248884
22 may 2020
11.21
0.09
0.8093525179856115
20 may 2020
11.12
0.06
0.5424954792043399
19 may 2020
11.06
-0.01
-0.09033423667570009
18 may 2020
11.07
-0.01
-0.09025270758122744
15 may 2020
11.08
-0.02
-0.18018018018018017
14 may 2020
11.1
0.04
0.3616636528028933
13 may 2020
11.06
0.03
0.271985494106981
12 may 2020
11.03
-0.04
-0.36133694670280037
11 may 2020
11.07
-0.09
-0.8064516129032258
08 may 2020
11.16
0.07
0.6311992786293958
07 may 2020
11.09
-0.04
-0.35938903863432164
06 may 2020
11.13
-0.01
-0.08976660682226212
05 may 2020
11.14
-0.02
-0.17921146953405018
04 may 2020
11.16
-0.02
-0.17889087656529518
30 abr 2020
11.18
-0.01
-0.08936550491510277
29 abr 2020
11.19
0.03
0.26881720430107525
28 abr 2020
11.16
-0.02
-0.17889087656529518
27 abr 2020
11.18
0.02
0.17921146953405018
24 abr 2020
11.16
0.04
0.3597122302158273
23 abr 2020
11.12
0
0
22 abr 2020
11.12
-0.01
-0.08984725965858041
21 abr 2020
11.13
0
0
20 abr 2020
11.13
-0.09
-0.8021390374331551
17 abr 2020
11.22
0.09
0.8086253369272237
16 abr 2020
11.13
0.03
0.2702702702702703
15 abr 2020
11.1
-0.01
-0.09000900090009001
14 abr 2020
11.11
0.25
2.3020257826887662
09 abr 2020
10.86
0.04
0.36968576709796674
08 abr 2020
10.82
0.05
0.46425255338904364
07 abr 2020
10.77
0.11
1.0318949343339587
06 abr 2020
10.66
0
0
03 abr 2020
10.66
-0.15
-1.387604070305273
02 abr 2020
10.81
0.15
1.4071294559099436
01 abr 2020
10.66
-0.11
-1.021355617455896
31 mar 2020
10.77
0.19
1.7958412098298677
30 mar 2020
10.58
-0.06
-0.5639097744360902
27 mar 2020
10.64
0.6
5.9760956175298805
26 mar 2020
10.04
0.12
1.2096774193548387
25 mar 2020
9.92
0.06
0.6085192697768763
24 mar 2020
9.86
0.04
0.4073319755600815
23 mar 2020
9.82
-0.02
-0.2032520325203252
20 mar 2020
9.84
-0.3
-2.9585798816568047
19 mar 2020
10.14
-0.29
-2.7804410354745923
18 mar 2020
10.43
-0.29
-2.705223880597015
17 mar 2020
10.72
-0.09
-0.8325624421831638
16 mar 2020
10.81
-0.19
-1.7272727272727273
13 mar 2020
11
-0.22
-1.9607843137254901
12 mar 2020
11.22
-0.11
-0.970873786407767
11 mar 2020
11.33
-0.14
-1.2205754141238012
10 mar 2020
11.47
-0.15
-1.2908777969018932
09 mar 2020
11.62
0.02
0.1724137931034483
06 mar 2020
11.6
0.02
0.17271157167530224
05 mar 2020
11.58
0.02
0.17301038062283736
04 mar 2020
11.56
0.06
0.5217391304347826
03 mar 2020
11.5
0
0
02 mar 2020
11.5
0.04
0.34904013961605584
28 feb 2020
11.46
-0.09
-0.7792207792207793
27 feb 2020
11.55
0.01
0.08665511265164645
26 feb 2020
11.54
-0.02
-0.17301038062283736
25 feb 2020
11.56
0.01
0.08658008658008658
24 feb 2020
11.55
0.03
0.2604166666666667
21 feb 2020
11.52
0.01
0.08688097306689835
20 feb 2020
11.51
0.01
0.08695652173913043
19 feb 2020
11.5
0.01
0.08703220191470844
18 feb 2020
11.49
0
0
17 feb 2020
11.49
0.02
0.17436791630340018
14 feb 2020
11.47
0.01
0.08726003490401396
13 feb 2020
11.46
-0.01
-0.08718395815170009
12 feb 2020
11.47
0
0
11 feb 2020
11.47
-0.01
-0.08710801393728224
10 feb 2020
11.48
0.03
0.26200873362445415
07 feb 2020
11.45
0.03
0.2626970227670753
06 feb 2020
11.42
-0.01
-0.08748906386701662
05 feb 2020
11.43
-0.03
-0.2617801047120419
04 feb 2020
11.46
-0.01
-0.08718395815170009
03 feb 2020
11.47
0.01
0.08726003490401396
31 ene 2020
11.46
-0.02
-0.17421602787456447
30 ene 2020
11.48
0.03
0.26200873362445415
29 ene 2020
11.45
-0.02
-0.17436791630340018
28 ene 2020
11.47
0.01
0.08726003490401396
27 ene 2020
11.46
0.03
0.26246719160104987
24 ene 2020
11.43
0.01
0.08756567425569177
23 ene 2020
11.42
0.02
0.17543859649122806
22 ene 2020
11.4
0.04
0.352112676056338
21 ene 2020
11.36
0
0
20 ene 2020
11.36
-0.02
-0.1757469244288225
17 ene 2020
11.38
0.03
0.2643171806167401
16 ene 2020
11.35
0.01
0.08818342151675485
15 ene 2020
11.34
0.02
0.17667844522968199
14 ene 2020
11.32
-0.01
-0.088261253309797
13 ene 2020
11.33
0.03
0.26548672566371684
10 ene 2020
11.3
0.03
0.26619343389529726
09 ene 2020
11.27
-0.04
-0.3536693191865606
08 ene 2020
11.31
-0.01
-0.08833922261484099
07 ene 2020
11.32
-0.03
-0.2643171806167401
06 ene 2020
11.35
0.03
0.26501766784452296
03 ene 2020
11.32
0.04
0.3546099290780142
02 ene 2020
11.28
-0.01
-0.08857395925597875
31 dic 2019
11.29
-0.04
-0.353045013239188
30 dic 2019
11.33
0.01
0.08833922261484099
27 dic 2019
11.32
0.01
0.08841732979664015
23 dic 2019
11.31
0.01
0.08849557522123894
20 dic 2019
11.3
0.01
0.08857395925597875
19 dic 2019
11.29
-0.02
-0.1768346595932803
18 dic 2019
11.31
0.01
0.08849557522123894
17 dic 2019
11.3
-0.03
-0.264783759929391
16 dic 2019
11.33
0.07
0.6216696269982238
13 dic 2019
11.26
-0.06
-0.5300353356890459
12 dic 2019
11.32
0.03
0.2657218777679362
11 dic 2019
11.29
0.01
0.08865248226950355
10 dic 2019
11.28
0.01
0.08873114463176575
09 dic 2019
11.27
0
0
06 dic 2019
11.27
0.02
0.17777777777777778
05 dic 2019
11.25
-0.05
-0.4424778761061947
04 dic 2019
11.3
0.06
0.5338078291814946
03 dic 2019
11.24
-0.01
-0.08888888888888889
02 dic 2019
11.25
-0.02
-0.1774622892635315
29 nov 2019
11.27
-0.03
-0.26548672566371684
28 nov 2019
11.3
-0.01
-0.08841732979664015
27 nov 2019
11.31
0.02
0.1771479185119575
26 nov 2019
11.29
0.03
0.2664298401420959
25 nov 2019
11.26
0.01
0.08888888888888889
22 nov 2019
11.25
-0.02
-0.1774622892635315
21 nov 2019
11.27
0.01
0.08880994671403197
20 nov 2019
11.26
0.01
0.08888888888888889
19 nov 2019
11.25
0.03
0.26737967914438504
18 nov 2019
11.22
-0.03
-0.26666666666666666
15 nov 2019
11.25
0.05
0.44642857142857145
14 nov 2019
11.2
-0.01
-0.08920606601248884
13 nov 2019
11.21
0.01
0.08928571428571429
12 nov 2019
11.2
0.01
0.08936550491510277
11 nov 2019
11.19
-0.01
-0.08928571428571429
08 nov 2019
11.2
-0.05
-0.4444444444444444
07 nov 2019
11.25
0.03
0.26737967914438504
06 nov 2019
11.22
-0.04
-0.3552397868561279
05 nov 2019
11.26
-0.02
-0.1773049645390071
04 nov 2019
11.28
0.03
0.26666666666666666
31 oct 2019
11.25
0
0
30 oct 2019
11.25
0
0
29 oct 2019
11.25
-0.01
-0.08880994671403197
28 oct 2019
11.26
-0.02
-0.1773049645390071
25 oct 2019
11.28
0.01
0.08873114463176575
24 oct 2019
11.27
0
0
23 oct 2019
11.27
0.03
0.2669039145907473
22 oct 2019
11.24
-0.01
-0.08888888888888889
21 oct 2019
11.25
0.01
0.08896797153024912
18 oct 2019
11.24
-0.03
-0.26619343389529726
17 oct 2019
11.27
0.04
0.3561887800534283
16 oct 2019
11.23
-0.01
-0.08896797153024912
15 oct 2019
11.24
0.01
0.08904719501335707
14 oct 2019
11.23
-0.01
-0.08896797153024912
11 oct 2019
11.24
-0.05
-0.4428697962798937
10 oct 2019
11.29
-0.03
-0.26501766784452296
09 oct 2019
11.32
0
0
08 oct 2019
11.32
-0.02
-0.1763668430335097
07 oct 2019
11.34
0.02
0.17667844522968199
04 oct 2019
11.32
0.02
0.17699115044247787
03 oct 2019
11.3
0
0
02 oct 2019
11.3
0.02
0.1773049645390071
01 oct 2019
11.28
0
0
30 sept 2019
11.28
-0.02
-0.17699115044247787
27 sept 2019
11.3
0.02
0.1773049645390071
26 sept 2019
11.28
-0.05
-0.44130626654898497
25 sept 2019
11.33
0.03
0.26548672566371684
24 sept 2019
11.3
0.02
0.1773049645390071
23 sept 2019
11.28
0.02
0.17761989342806395
20 sept 2019
11.26
0.02
0.17793594306049823
19 sept 2019
11.24
0.01
0.08904719501335707
18 sept 2019
11.23
0.01
0.08912655971479501
17 sept 2019
11.22
0.04
0.35778175313059035
16 sept 2019
11.18
-0.04
-0.35650623885918004
13 sept 2019
11.22
-0.04
-0.3552397868561279
12 sept 2019
11.26
0
0
11 sept 2019
11.26
-0.05
-0.4420866489832007
10 sept 2019
11.31
-0.04
-0.3524229074889868
09 sept 2019
11.35
0.01
0.08818342151675485
06 sept 2019
11.34
-0.05
-0.43898156277436345
05 sept 2019
11.39
0
0
04 sept 2019
11.39
0
0
03 sept 2019
11.39
0
0
02 sept 2019
11.39
0
0
30 ago 2019
11.39
-0.05
-0.4370629370629371
29 ago 2019
11.44
0.01
0.08748906386701662
28 ago 2019
11.43
0.03
0.2631578947368421
27 ago 2019
11.4
-0.01
-0.0876424189307625
26 ago 2019
11.41
0.05
0.44014084507042256
23 ago 2019
11.36
0
0
22 ago 2019
11.36
-0.01
-0.08795074758135445
21 ago 2019
11.37
0.03
0.26455026455026454
20 ago 2019
11.34
-0.01
-0.0881057268722467
19 ago 2019
11.35
-0.02
-0.1759014951627089
16 ago 2019
11.37
0.05
0.4416961130742049
14 ago 2019
11.32
-0.01
-0.088261253309797
13 ago 2019
11.33
0.04
0.354295837023915
12 ago 2019
11.29
0
0
09 ago 2019
11.29
0
0
08 ago 2019
11.29
0
0
07 ago 2019
11.29
0.02
0.1774622892635315
06 ago 2019
11.27
0.02
0.17777777777777778
05 ago 2019
11.25
0.01
0.08896797153024912
02 ago 2019
11.24
0.06
0.5366726296958855
01 ago 2019
11.18
0.02
0.17921146953405018
31 jul 2019
11.16
-0.04
-0.35714285714285715
30 jul 2019
11.2
0.01
0.08936550491510277
29 jul 2019
11.19
0.01
0.08944543828264759
26 jul 2019
11.18
-0.01
-0.08936550491510277
25 jul 2019
11.19
0.02
0.17905102954341987
24 jul 2019
11.17
0.01
0.08960573476702509
23 jul 2019
11.16
0.01
0.08968609865470852
22 jul 2019
11.15
0.01
0.08976660682226212
19 jul 2019
11.14
0.01
0.08984725965858041
18 jul 2019
11.13
0.02
0.18001800180018002
17 jul 2019
11.11
0
0
16 jul 2019
11.11
0.01
0.09009009009009009
15 jul 2019
11.1
0.02
0.18050541516245489
12 jul 2019
11.08
-0.03
-0.27002700270027
11 jul 2019
11.11
-0.01
-0.08992805755395683
10 jul 2019
11.12
0.02
0.18018018018018017
09 jul 2019
11.1
-0.03
-0.2695417789757412
08 jul 2019
11.13
-0.05
-0.4472271914132379
05 jul 2019
11.18
0
0
04 jul 2019
11.18
0.03
0.26905829596412556
03 jul 2019
11.15
0.04
0.36003600360036003
02 jul 2019
11.11
0.01
0.09009009009009009
01 jul 2019
11.1
0.02
0.18050541516245489
28 jun 2019
11.08
0
0
27 jun 2019
11.08
-0.02
-0.18018018018018017
26 jun 2019
11.1
0
0
25 jun 2019
11.1
0.04
0.3616636528028933
24 jun 2019
11.06
-0.01
-0.09033423667570009
21 jun 2019
11.07
0.02
0.18099547511312217
20 jun 2019
11.05
0.05
0.45454545454545453
19 jun 2019
11
0.03
0.27347310847766637
18 jun 2019
10.97
0.03
0.2742230347349177
17 jun 2019
10.94
-0.01
-0.091324200913242
14 jun 2019
10.95
0.02
0.18298261665141813
13 jun 2019
10.93
0.01
0.09157509157509157
12 jun 2019
10.92
0.01
0.09165902841429881
11 jun 2019
10.91
0.01
0.09174311926605505
07 jun 2019
10.9
0.01
0.09182736455463728
06 jun 2019
10.89
0.01
0.09191176470588236
05 jun 2019
10.88
0.01
0.09199632014719411
04 jun 2019
10.87
0.01
0.09208103130755065
03 jun 2019
10.86
0.03
0.2770083102493075
31 may 2019
10.83
-0.01
-0.09225092250922509
29 may 2019
10.84
0.02
0.18484288354898337
28 may 2019
10.82
0.01
0.09250693802035152
27 may 2019
10.81
-0.01
-0.09242144177449169
24 may 2019
10.82
0.02
0.18518518518518517
23 may 2019
10.8
0.01
0.09267840593141798
22 may 2019
10.79
-0.01
-0.09259259259259259
21 may 2019
10.8
-0.01
-0.09250693802035152
20 may 2019
10.81
0
0
17 may 2019
10.81
0
0
16 may 2019
10.81
0.02
0.18535681186283595
15 may 2019
10.79
0
0
14 may 2019
10.79
0.01
0.09276437847866419
13 may 2019
10.78
-0.01
-0.09267840593141798
10 may 2019
10.79
-0.03
-0.27726432532347506
08 may 2019
10.82
0.01
0.09250693802035152
07 may 2019
10.81
0.01
0.09259259259259259
06 may 2019
10.8
0.01
0.09267840593141798
03 may 2019
10.79
-0.02
-0.18501387604070305
02 may 2019
10.81
0.02
0.18535681186283595
30 abr 2019
10.79
-0.04
-0.36934441366574333
29 abr 2019
10.83
0.02
0.18501387604070305
26 abr 2019
10.81
-0.01
-0.09242144177449169
25 abr 2019
10.82
0.03
0.27803521779425394
24 abr 2019
10.79
0.02
0.18570102135561745
23 abr 2019
10.77
0
0
18 abr 2019
10.77
0.01
0.09293680297397769
17 abr 2019
10.76
-0.02
-0.18552875695732837
16 abr 2019
10.78
0.02
0.18587360594795538
15 abr 2019
10.76
0
0
12 abr 2019
10.76
-0.01
-0.09285051067780872
11 abr 2019
10.77
0.02
0.18604651162790697
10 abr 2019
10.75
0.01
0.0931098696461825
09 abr 2019
10.74
0
0
08 abr 2019
10.74
0.01
0.09319664492078285
05 abr 2019
10.73
0.01
0.09328358208955224
04 abr 2019
10.72
-0.01
-0.09319664492078285
03 abr 2019
10.73
0.01
0.09328358208955224
02 abr 2019
10.72
-0.02
-0.186219739292365
01 abr 2019
10.74
0
0
29 mar 2019
10.74
-0.04
-0.37105751391465674
28 mar 2019
10.78
0.02
0.18587360594795538
27 mar 2019
10.76
0.02
0.186219739292365
26 mar 2019
10.74
0.01
0.09319664492078285
25 mar 2019
10.73
0.03
0.2803738317757009
22 mar 2019
10.7
0.02
0.18726591760299627
21 mar 2019
10.68
0.03
0.28169014084507044
20 mar 2019
10.65
0
0
19 mar 2019
10.65
0
0
18 mar 2019
10.65
0.03
0.2824858757062147
15 mar 2019
10.62
-0.01
-0.09407337723424271
14 mar 2019
10.63
0.01
0.09416195856873823
13 mar 2019
10.62
0.02
0.18867924528301888
12 mar 2019
10.6
0.01
0.09442870632672333
11 mar 2019
10.59
-0.01
-0.09433962264150944
08 mar 2019
10.6
0.02
0.1890359168241966
07 mar 2019
10.58
0.02
0.1893939393939394
06 mar 2019
10.56
0
0
05 mar 2019
10.56
0.02
0.18975332068311196
04 mar 2019
10.54
-0.01
-0.0947867298578199
01 mar 2019
10.55
0
0
28 feb 2019
10.55
-0.05
-0.4716981132075472
27 feb 2019
10.6
0.01
0.09442870632672333
26 feb 2019
10.59
0.01
0.0945179584120983
25 feb 2019
10.58
0.01
0.0946073793755913
22 feb 2019
10.57
-0.01
-0.0945179584120983
21 feb 2019
10.58
-0.01
-0.09442870632672333
20 feb 2019
10.59
0.01
0.0945179584120983
19 feb 2019
10.58
0.01
0.0946073793755913
18 feb 2019
10.57
0
0
15 feb 2019
10.57
0.01
0.0946969696969697
14 feb 2019
10.56
0.01
0.0947867298578199
13 feb 2019
10.55
-0.01
-0.0946969696969697
12 feb 2019
10.56
-0.01
-0.0946073793755913
11 feb 2019
10.57
0
0
08 feb 2019
10.57
0.01
0.0946969696969697
07 feb 2019
10.56
0.01
0.0947867298578199
06 feb 2019
10.55
0.03
0.28517110266159695
05 feb 2019
10.52
-0.01
-0.0949667616334283
04 feb 2019
10.53
-0.01
-0.09487666034155598
01 feb 2019
10.54
0.04
0.38095238095238093
31 ene 2019
10.5
-0.01
-0.09514747859181731
30 ene 2019
10.51
0.01
0.09523809523809523
29 ene 2019
10.5
0.01
0.09532888465204957
28 ene 2019
10.49
0
0
25 ene 2019
10.49
0.02
0.19102196752626552
24 ene 2019
10.47
0.02
0.19138755980861244
23 ene 2019
10.45
0.01
0.09578544061302682
22 ene 2019
10.44
0.01
0.09587727708533078
21 ene 2019
10.43
0.03
0.28846153846153844
18 ene 2019
10.4
-0.02
-0.19193857965451055
17 ene 2019
10.42
0.04
0.3853564547206166
16 ene 2019
10.38
-0.03
-0.2881844380403458
15 ene 2019
10.41
0
0
14 ene 2019
10.41
0.02
0.19249278152069296
11 ene 2019
10.39
0
0
10 ene 2019
10.39
0.01
0.09633911368015415
09 ene 2019
10.38
0
0
08 ene 2019
10.38
-0.01
-0.09624639076034648
07 ene 2019
10.39
-0.03
-0.28790786948176583
04 ene 2019
10.42
0.01
0.09606147934678194
03 ene 2019
10.41
0.01
0.09615384615384616
02 ene 2019
10.4
0.03
0.2892960462873674
31 dic 2018
10.37
-0.03
-0.28846153846153844
28 dic 2018
10.4
0.01
0.09624639076034648
27 dic 2018
10.39
-0.01
-0.09615384615384616
21 dic 2018
10.4
-0.03
-0.28763183125599234
20 dic 2018
10.43
0.03
0.28846153846153844
19 dic 2018
10.4
0.01
0.09624639076034648
18 dic 2018
10.39
0.02
0.19286403085824494
17 dic 2018
10.37
0.02
0.1932367149758454
14 dic 2018
10.35
0.01
0.09671179883945841
13 dic 2018
10.34
0.01
0.0968054211035818
12 dic 2018
10.33
0
0
11 dic 2018
10.33
-0.01
-0.09671179883945841
10 dic 2018
10.34
0.02
0.1937984496124031
07 dic 2018
10.32
-0.01
-0.0968054211035818
06 dic 2018
10.33
0.01
0.09689922480620156
05 dic 2018
10.32
0.01
0.09699321047526673
04 dic 2018
10.31
0.02
0.19436345966958213
03 dic 2018
10.29
0
0
30 nov 2018
10.29
-0.03
-0.29069767441860467
29 nov 2018
10.32
-0.01
-0.0968054211035818
28 nov 2018
10.33
-0.01
-0.09671179883945841
27 nov 2018
10.34
0
0
26 nov 2018
10.34
0
0
23 nov 2018
10.34
0.01
0.0968054211035818
22 nov 2018
10.33
0
0
21 nov 2018
10.33
-0.01
-0.09671179883945841
20 nov 2018
10.34
-0.01
-0.0966183574879227
19 nov 2018
10.35
0
0
16 nov 2018
10.35
-0.03
-0.28901734104046245
15 nov 2018
10.38
0
0
14 nov 2018
10.38
-0.01
-0.09624639076034648
13 nov 2018
10.39
0
0
12 nov 2018
10.39
0.02
0.19286403085824494
09 nov 2018
10.37
0
0
08 nov 2018
10.37
0.01
0.09652509652509653
07 nov 2018
10.36
0
0
06 nov 2018
10.36
0.01
0.0966183574879227
05 nov 2018
10.35
-0.01
-0.09652509652509653
02 nov 2018
10.36
-0.02
-0.1926782273603083
31 oct 2018
10.38
-0.05
-0.4793863854266539
30 oct 2018
10.43
0
0
29 oct 2018
10.43
0.01
0.09596928982725528
26 oct 2018
10.42
-0.01
-0.09587727708533078
25 oct 2018
10.43
0.01
0.09596928982725528
24 oct 2018
10.42
0
0
23 oct 2018
10.42
0.02
0.19230769230769232
22 oct 2018
10.4
-0.03
-0.28763183125599234
19 oct 2018
10.43
0
0
18 oct 2018
10.43
-0.02
-0.19138755980861244
17 oct 2018
10.45
0.01
0.09578544061302682
16 oct 2018
10.44
0
0
15 oct 2018
10.44
0
0
12 oct 2018
10.44
0.02
0.19193857965451055
11 oct 2018
10.42
0
0
10 oct 2018
10.42
0
0
09 oct 2018
10.42
0
0
08 oct 2018
10.42
-0.02
-0.19157088122605365
05 oct 2018
10.44
0
0
04 oct 2018
10.44
-0.08
-0.7604562737642585
03 oct 2018
10.52
0.02
0.19047619047619047
02 oct 2018
10.5
0
0
01 oct 2018
10.5
-0.01
-0.09514747859181731
28 sept 2018
10.51
-0.02
-0.1899335232668566
27 sept 2018
10.53
0.03
0.2857142857142857
26 sept 2018
10.5
-0.01
-0.09514747859181731
25 sept 2018
10.51
-0.01
-0.09505703422053231
24 sept 2018
10.52
0
0
21 sept 2018
10.52
0.02
0.19047619047619047
20 sept 2018
10.5
-0.01
-0.09514747859181731
19 sept 2018
10.51
-0.03
-0.2846299810246679
18 sept 2018
10.54
0
0
17 sept 2018
10.54
0
0
14 sept 2018
10.54
0
0
13 sept 2018
10.54
0.02
0.19011406844106463
12 sept 2018
10.52
-0.01
-0.0949667616334283
11 sept 2018
10.53
0.01
0.09505703422053231
10 sept 2018
10.52
-0.03
-0.2843601895734597
07 sept 2018
10.55
0.02
0.1899335232668566
06 sept 2018
10.53
0
0
05 sept 2018
10.53
-0.03
-0.2840909090909091
04 sept 2018
10.56
0
0
03 sept 2018
10.56
0
0
31 ago 2018
10.56
-0.03
-0.28328611898017
30 ago 2018
10.59
0.01
0.0945179584120983
29 ago 2018
10.58
-0.02
-0.18867924528301888
28 ago 2018
10.6
-0.01
-0.0942507068803016
27 ago 2018
10.61
0
0
24 ago 2018
10.61
0
0
23 ago 2018
10.61
0
0
22 ago 2018
10.61
-0.01
-0.09416195856873823
21 ago 2018
10.62
0.02
0.18867924528301888
20 ago 2018
10.6
0
0
17 ago 2018
10.6
0
0
16 ago 2018
10.6
0.02
0.1890359168241966
14 ago 2018
10.58
0
0
13 ago 2018
10.58
0
0
10 ago 2018
10.58
0.01
0.0946073793755913
09 ago 2018
10.57
0.02
0.1895734597156398
08 ago 2018
10.55
-0.05
-0.4716981132075472
07 ago 2018
10.6
0.02
0.1890359168241966
06 ago 2018
10.58
0.03
0.2843601895734597
03 ago 2018
10.55
0.01
0.09487666034155598
02 ago 2018
10.54
-0.02
-0.1893939393939394
01 ago 2018
10.56
0.01
0.0947867298578199
31 jul 2018
10.55
-0.03
-0.2835538752362949
30 jul 2018
10.58
0
0
27 jul 2018
10.58
0
0
26 jul 2018
10.58
0.02
0.1893939393939394
25 jul 2018
10.56
0.02
0.18975332068311196
24 jul 2018
10.54
-0.02
-0.1893939393939394
23 jul 2018
10.56
-0.03
-0.28328611898017
20 jul 2018
10.59
0.01
0.0945179584120983
19 jul 2018
10.58
-0.01
-0.09442870632672333
18 jul 2018
10.59
0
0
17 jul 2018
10.59
-0.01
-0.09433962264150944
16 jul 2018
10.6
0.01
0.09442870632672333
13 jul 2018
10.59
0.02
0.1892147587511826
12 jul 2018
10.57
0.01
0.0946969696969697
11 jul 2018
10.56
0
0
10 jul 2018
10.56
0
0
09 jul 2018
10.56
0
0
06 jul 2018
10.56
0.03
0.2849002849002849
05 jul 2018
10.53
0
0
04 jul 2018
10.53
0.02
0.19029495718363462
03 jul 2018
10.51
0
0
02 jul 2018
10.51
0
0
29 jun 2018
10.51
-0.04
-0.3791469194312796
28 jun 2018
10.55
0.02
0.1899335232668566
27 jun 2018
10.53
-0.01
-0.09487666034155598
26 jun 2018
10.54
0
0
25 jun 2018
10.54
0
0
22 jun 2018
10.54
-0.01
-0.0947867298578199
21 jun 2018
10.55
-0.02
-0.1892147587511826
20 jun 2018
10.57
0
0
19 jun 2018
10.57
-0.01
-0.0945179584120983
18 jun 2018
10.58
0.01
0.0946073793755913
15 jun 2018
10.57
0.03
0.2846299810246679
14 jun 2018
10.54
0.01
0.0949667616334283
13 jun 2018
10.53
0.01
0.09505703422053231
12 jun 2018
10.52
-0.01
-0.0949667616334283
11 jun 2018
10.53
0
0
08 jun 2018
10.53
0.01
0.09505703422053231
07 jun 2018
10.52
-0.04
-0.3787878787878788
06 jun 2018
10.56
0
0
05 jun 2018
10.56
-0.01
-0.0946073793755913
04 jun 2018
10.57
-0.02
-0.18885741265344666
01 jun 2018
10.59
0.01
0.0945179584120983
31 may 2018
10.58
-0.06
-0.5639097744360902
30 may 2018
10.64
0.04
0.37735849056603776
29 may 2018
10.6
-0.01
-0.0942507068803016
28 may 2018
10.61
0.02
0.18885741265344666
25 may 2018
10.59
0.02
0.1892147587511826
24 may 2018
10.57
0.02
0.1895734597156398
23 may 2018
10.55
0
0
22 may 2018
10.55
0.02
0.1899335232668566
18 may 2018
10.53
-0.01
-0.09487666034155598
17 may 2018
10.54
-0.01
-0.0947867298578199
16 may 2018
10.55
-0.04
-0.3777148253068933
15 may 2018
10.59
-0.01
-0.09433962264150944
14 may 2018
10.6
0.01
0.09442870632672333
11 may 2018
10.59
0.03
0.2840909090909091
09 may 2018
10.56
-0.03
-0.28328611898017
08 may 2018
10.59
-0.01
-0.09433962264150944
07 may 2018
10.6
0
0
04 may 2018
10.6
0
0
03 may 2018
10.6
0.01
0.09442870632672333
02 may 2018
10.59
-0.03
-0.2824858757062147
30 abr 2018
10.62
-0.01
-0.09407337723424271
27 abr 2018
10.63
0.01
0.09416195856873823
26 abr 2018
10.62
-0.02
-0.18796992481203006
25 abr 2018
10.64
-0.01
-0.09389671361502347
24 abr 2018
10.65
-0.01
-0.09380863039399624
23 abr 2018
10.66
-0.02
-0.18726591760299627
20 abr 2018
10.68
-0.03
-0.2801120448179272
19 abr 2018
10.71
-0.04
-0.37209302325581395
18 abr 2018
10.75
0.01
0.0931098696461825
17 abr 2018
10.74
0.01
0.09319664492078285
16 abr 2018
10.73
0
0
13 abr 2018
10.73
-0.01
-0.0931098696461825
12 abr 2018
10.74
0
0
11 abr 2018
10.74
0.01
0.09319664492078285
10 abr 2018
10.73
0
0
09 abr 2018
10.73
0.03
0.2803738317757009
06 abr 2018
10.7
-0.01
-0.09337068160597572
05 abr 2018
10.71
0
0
04 abr 2018
10.71
-0.02
-0.1863932898415657
03 abr 2018
10.73
0.03
0.2803738317757009
29 mar 2018
10.7
-0.02
-0.1865671641791045
28 mar 2018
10.72
0.03
0.2806361085126286
27 mar 2018
10.69
0
0
26 mar 2018
10.69
-0.01
-0.09345794392523364
23 mar 2018
10.7
0.01
0.09354536950420954
22 mar 2018
10.69
-0.01
-0.09345794392523364
21 mar 2018
10.7
-0.02
-0.1865671641791045
20 mar 2018
10.72
-0.01
-0.09319664492078285
19 mar 2018
10.73
0
0
16 mar 2018
10.73
-0.02
-0.18604651162790697
15 mar 2018
10.75
0.01
0.0931098696461825
14 mar 2018
10.74
0
0
13 mar 2018
10.74
0
0
12 mar 2018
10.74
-0.01
-0.09302325581395349
09 mar 2018
10.75
0.02
0.1863932898415657
08 mar 2018
10.73
-0.01
-0.0931098696461825
07 mar 2018
10.74
0.01
0.09319664492078285
06 mar 2018
10.73
-0.01
-0.0931098696461825
05 mar 2018
10.74
-0.03
-0.2785515320334262
02 mar 2018
10.77
0.01
0.09293680297397769
01 mar 2018
10.76
0.01
0.09302325581395349
28 feb 2018
10.75
-0.05
-0.46296296296296297
27 feb 2018
10.8
0.01
0.09267840593141798
26 feb 2018
10.79
0.01
0.09276437847866419
23 feb 2018
10.78
0.02
0.18587360594795538
22 feb 2018
10.76
-0.03
-0.27803521779425394
21 feb 2018
10.79
-0.01
-0.09259259259259259
20 feb 2018
10.8
0.02
0.18552875695732837
19 feb 2018
10.78
-0.01
-0.09267840593141798
16 feb 2018
10.79
0.04
0.37209302325581395
15 feb 2018
10.75
-0.03
-0.2782931354359926
14 feb 2018
10.78
-0.02
-0.18518518518518517
13 feb 2018
10.8
-0.01
-0.09250693802035152
12 feb 2018
10.81
-0.02
-0.18467220683287167
09 feb 2018
10.83
-0.03
-0.27624309392265195
08 feb 2018
10.86
-0.03
-0.27548209366391185
07 feb 2018
10.89
0
0
06 feb 2018
10.89
0
0
05 feb 2018
10.89
-0.03
-0.27472527472527475
02 feb 2018
10.92
-0.02
-0.18281535648994515
01 feb 2018
10.94
0.01
0.09149130832570906
31 ene 2018
10.93
-0.05
-0.4553734061930783
30 ene 2018
10.98
-0.01
-0.09099181073703366
29 ene 2018
10.99
-0.02
-0.18165304268846502
26 ene 2018
11.01
0.01
0.09090909090909091
25 ene 2018
11
0
0
24 ene 2018
11
0.02
0.18214936247723132
23 ene 2018
10.98
0
0
22 ene 2018
10.98
-0.01
-0.09099181073703366
19 ene 2018
10.99
-0.02
-0.18165304268846502
18 ene 2018
11.01
-0.01
-0.09074410163339383
17 ene 2018
11.02
0.01
0.09082652134423251
16 ene 2018
11.01
0
0
15 ene 2018
11.01
0.01
0.09090909090909091
12 ene 2018
11
0.01
0.09099181073703366
11 ene 2018
10.99
0
0
10 ene 2018
10.99
-0.03
-0.27223230490018147
09 ene 2018
11.02
0.01
0.09082652134423251
08 ene 2018
11.01
0
0
05 ene 2018
11.01
0
0
04 ene 2018
11.01
0.01
0.09090909090909091
03 ene 2018
11
-0.03
-0.271985494106981
02 ene 2018
11.03
0.01
0.09074410163339383
29 dic 2017
11.02
-0.03
-0.27149321266968324
28 dic 2017
11.05
0.03
0.27223230490018147
27 dic 2017
11.02
0.02
0.18181818181818182
22 dic 2017
11
0.02
0.18214936247723132
21 dic 2017
10.98
-0.04
-0.3629764065335753
20 dic 2017
11.02
-0.02
-0.18115942028985507
19 dic 2017
11.04
-0.02
-0.18083182640144665
18 dic 2017
11.06
0
0
15 dic 2017
11.06
0.01
0.09049773755656108
14 dic 2017
11.05
0.03
0.27223230490018147
13 dic 2017
11.02
-0.01
-0.09066183136899365
12 dic 2017
11.03
0
0
11 dic 2017
11.03
0.01
0.09074410163339383
08 dic 2017
11.02
-0.03
-0.27149321266968324
07 dic 2017
11.05
0.01
0.09057971014492754
06 dic 2017
11.04
0.02
0.18148820326678766
05 dic 2017
11.02
0
0
04 dic 2017
11.02
0.03
0.272975432211101
01 dic 2017
10.99
-0.01
-0.09090909090909091
30 nov 2017
11
-0.04
-0.36231884057971014
29 nov 2017
11.04
-0.01
-0.09049773755656108
28 nov 2017
11.05
0.01
0.09057971014492754
27 nov 2017
11.04
-0.01
-0.09049773755656108
24 nov 2017
11.05
0.01
0.09057971014492754
23 nov 2017
11.04
0.02
0.18148820326678766
22 nov 2017
11.02
0.01
0.09082652134423251
21 nov 2017
11.01
0
0
20 nov 2017
11.01
0.01
0.09090909090909091
17 nov 2017
11
0
0
16 nov 2017
11
0.01
0.09099181073703366
15 nov 2017
10.99
0
0
14 nov 2017
10.99
-0.01
-0.09090909090909091
13 nov 2017
11
-0.04
-0.36231884057971014
10 nov 2017
11.04
-0.02
-0.18083182640144665
09 nov 2017
11.06
-0.03
-0.27051397655545534
08 nov 2017
11.09
0
0
07 nov 2017
11.09
0
0
06 nov 2017
11.09
0
0
03 nov 2017
11.09
0.01
0.09025270758122744
02 nov 2017
11.08
0.01
0.09033423667570009
31 oct 2017
11.07
0.01
0.09041591320072333
30 oct 2017
11.06
0.02
0.18115942028985507
27 oct 2017
11.04
0.01
0.09066183136899365
26 oct 2017
11.03
-0.02
-0.18099547511312217
25 oct 2017
11.05
-0.01
-0.09041591320072333
24 oct 2017
11.06
0.01
0.09049773755656108
23 oct 2017
11.05
-0.02
-0.18066847335140018
20 oct 2017
11.07
0
0
19 oct 2017
11.07
-0.01
-0.09025270758122744
18 oct 2017
11.08
0.01
0.09033423667570009
17 oct 2017
11.07
-0.01
-0.09025270758122744
16 oct 2017
11.08
0.03
0.27149321266968324
13 oct 2017
11.05
0.01
0.09057971014492754
12 oct 2017
11.04
0
0
11 oct 2017
11.04
0.02
0.18148820326678766
10 oct 2017
11.02
0
0
09 oct 2017
11.02
0
0
06 oct 2017
11.02
-0.02
-0.18115942028985507
05 oct 2017
11.04
-0.01
-0.09049773755656108
04 oct 2017
11.05
0.03
0.27223230490018147
03 oct 2017
11.02
0
0
02 oct 2017
11.02
0.01
0.09082652134423251
29 sept 2017
11.01
-0.02
-0.1813236627379873
28 sept 2017
11.03
-0.03
-0.27124773960216997
27 sept 2017
11.06
0
0
26 sept 2017
11.06
0.01
0.09049773755656108
25 sept 2017
11.05
0.01
0.09057971014492754
22 sept 2017
11.04
0.01
0.09066183136899365
21 sept 2017
11.03
-0.01
-0.09057971014492754
20 sept 2017
11.04
0
0
19 sept 2017
11.04
0
0
18 sept 2017
11.04
0.01
0.09066183136899365
15 sept 2017
11.03
-0.01
-0.09057971014492754
14 sept 2017
11.04
0.01
0.09066183136899365
13 sept 2017
11.03
-0.01
-0.09057971014492754
12 sept 2017
11.04
-0.01
-0.09049773755656108
11 sept 2017
11.05
-0.02
-0.18066847335140018
08 sept 2017
11.07
0.02
0.18099547511312217
07 sept 2017
11.05
-0.03
-0.27075812274368233
06 sept 2017
11.08
0.06
0.5444646098003629
05 sept 2017
11.02
-0.02
-0.18115942028985507
04 sept 2017
11.04
-0.01
-0.09049773755656108
01 sept 2017
11.05
0.01
0.09057971014492754
31 ago 2017
11.04
-0.03
-0.27100271002710025
30 ago 2017
11.07
0
0
29 ago 2017
11.07
0.01
0.09041591320072333
28 ago 2017
11.06
0.02
0.18115942028985507
25 ago 2017
11.04
-0.01
-0.09049773755656108
24 ago 2017
11.05
0.02
0.1813236627379873
23 ago 2017
11.03
-0.01
-0.09057971014492754
22 ago 2017
11.04
0
0
21 ago 2017
11.04
0
0
18 ago 2017
11.04
0.01
0.09066183136899365
17 ago 2017
11.03
0.02
0.18165304268846502
16 ago 2017
11.01
-0.01
-0.09074410163339383
14 ago 2017
11.02
0
0
11 ago 2017
11.02
-0.01
-0.09066183136899365
10 ago 2017
11.03
0.01
0.09074410163339383
09 ago 2017
11.02
-0.04
-0.3616636528028933
08 ago 2017
11.06
0.03
0.271985494106981
07 ago 2017
11.03
-0.04
-0.36133694670280037
04 ago 2017
11.07
0.02
0.18099547511312217
03 ago 2017
11.05
0
0
02 ago 2017
11.05
0.03
0.27223230490018147
01 ago 2017
11.02
0
0
31 jul 2017
11.02
-0.01
-0.09066183136899365
28 jul 2017
11.03
-0.01
-0.09057971014492754
27 jul 2017
11.04
0.03
0.2724795640326976
26 jul 2017
11.01
-0.03
-0.2717391304347826
25 jul 2017
11.04
-0.02
-0.18083182640144665
24 jul 2017
11.06
0.02
0.18115942028985507
21 jul 2017
11.04
0.02
0.18148820326678766
20 jul 2017
11.02
0
0
19 jul 2017
11.02
0.03
0.272975432211101
18 jul 2017
10.99
0.01
0.09107468123861566
17 jul 2017
10.98
0.02
0.18248175182481752
14 jul 2017
10.96
0
0
13 jul 2017
10.96
0.02
0.18281535648994515
12 jul 2017
10.94
0
0
11 jul 2017
10.94
0.02
0.18315018315018314
10 jul 2017
10.92
0
0
07 jul 2017
10.92
-0.02
-0.18281535648994515
06 jul 2017
10.94
0.01
0.09149130832570906
05 jul 2017
10.93
0
0
04 jul 2017
10.93
-0.01
-0.09140767824497258
03 jul 2017
10.94
-0.01
-0.091324200913242
30 jun 2017
10.95
-0.05
-0.45454545454545453
29 jun 2017
11
-0.01
-0.09082652134423251
28 jun 2017
11.01
-0.03
-0.2717391304347826
27 jun 2017
11.04
0.01
0.09066183136899365
26 jun 2017
11.03
0.01
0.09074410163339383
22 jun 2017
11.02
0.01
0.09082652134423251
21 jun 2017
11.01
0.01
0.09090909090909091
20 jun 2017
11
0
0
19 jun 2017
11
0
0
16 jun 2017
11
0
0
15 jun 2017
11
0.03
0.27347310847766637
14 jun 2017
10.97
0.02
0.182648401826484
13 jun 2017
10.95
-0.01
-0.09124087591240876
12 jun 2017
10.96
0
0
09 jun 2017
10.96
-0.01
-0.09115770282588878
08 jun 2017
10.97
-0.02
-0.18198362147406733
07 jun 2017
10.99
0
0
06 jun 2017
10.99
0.04
0.365296803652968
02 jun 2017
10.95
-0.01
-0.09124087591240876
01 jun 2017
10.96
0.01
0.091324200913242
31 may 2017
10.95
-0.01
-0.09124087591240876
30 may 2017
10.96
0
0
29 may 2017
10.96
0
0
26 may 2017
10.96
0.01
0.091324200913242
24 may 2017
10.95
0
0
23 may 2017
10.95
0
0
22 may 2017
10.95
0
0
19 may 2017
10.95
-0.01
-0.09124087591240876
18 may 2017
10.96
0.04
0.3663003663003663
17 may 2017
10.92
0.02
0.1834862385321101
16 may 2017
10.9
-0.01
-0.09165902841429881
15 may 2017
10.91
0.03
0.2757352941176471
12 may 2017
10.88
0.02
0.1841620626151013
11 may 2017
10.86
0
0
10 may 2017
10.86
-0.02
-0.18382352941176472
09 may 2017
10.88
0
0
08 may 2017
10.88
0.02
0.1841620626151013
05 may 2017
10.86
-0.02
-0.18382352941176472
04 may 2017
10.88
0
0
03 may 2017
10.88
0.02
0.1841620626151013
02 may 2017
10.86
-0.01
-0.09199632014719411
28 abr 2017
10.87
-0.01
-0.09191176470588236
27 abr 2017
10.88
0.01
0.09199632014719411
26 abr 2017
10.87
-0.01
-0.09191176470588236
25 abr 2017
10.88
-0.01
-0.09182736455463728
24 abr 2017
10.89
0
0
21 abr 2017
10.89
-0.01
-0.09174311926605505
20 abr 2017
10.9
-0.01
-0.09165902841429881
19 abr 2017
10.91
0.03
0.2757352941176471
18 abr 2017
10.88
0.01
0.09199632014719411
13 abr 2017
10.87
0
0
12 abr 2017
10.87
0.03
0.2767527675276753
11 abr 2017
10.84
0.01
0.09233610341643583
10 abr 2017
10.83
-0.01
-0.09225092250922509
07 abr 2017
10.84
0.01
0.09233610341643583
06 abr 2017
10.83
0
0
05 abr 2017
10.83
-0.01
-0.09225092250922509
04 abr 2017
10.84
0.03
0.27752081406105455
03 abr 2017
10.81
0.01
0.09259259259259259
31 mar 2017
10.8
-0.04
-0.36900369003690037
30 mar 2017
10.84
0.02
0.18484288354898337
29 mar 2017
10.82
-0.01
-0.09233610341643583
28 mar 2017
10.83
0
0
27 mar 2017
10.83
0.04
0.3707136237256719
24 mar 2017
10.79
-0.03
-0.27726432532347506
23 mar 2017
10.82
0.02
0.18518518518518517
22 mar 2017
10.8
0.02
0.18552875695732837
21 mar 2017
10.78
0.01
0.09285051067780872
20 mar 2017
10.77
0.01
0.09293680297397769
17 mar 2017
10.76
0
0
16 mar 2017
10.76
0.05
0.4668534080298786
15 mar 2017
10.71
0
0
14 mar 2017
10.71
-0.01
-0.09328358208955224
13 mar 2017
10.72
0.01
0.09337068160597572
10 mar 2017
10.71
-0.02
-0.1863932898415657
09 mar 2017
10.73
-0.05
-0.46382189239332094
08 mar 2017
10.78
-0.02
-0.18518518518518517
07 mar 2017
10.8
0.01
0.09267840593141798
06 mar 2017
10.79
-0.01
-0.09259259259259259
03 mar 2017
10.8
-0.01
-0.09250693802035152
02 mar 2017
10.81
-0.04
-0.3686635944700461
01 mar 2017
10.85
0.01
0.09225092250922509
28 feb 2017
10.84
-0.05
-0.4591368227731864
27 feb 2017
10.89
0.04
0.3686635944700461
24 feb 2017
10.85
0.01
0.09225092250922509
23 feb 2017
10.84
0.01
0.09233610341643583
22 feb 2017
10.83
0.01
0.09242144177449169
21 feb 2017
10.82
0
0
20 feb 2017
10.82
0.01
0.09250693802035152
17 feb 2017
10.81
0.03
0.2782931354359926
16 feb 2017
10.78
-0.01
-0.09267840593141798
15 feb 2017
10.79
-0.01
-0.09259259259259259
14 feb 2017
10.8
0
0
13 feb 2017
10.8
0
0
10 feb 2017
10.8
-0.02
-0.18484288354898337
09 feb 2017
10.82
0.01
0.09250693802035152
08 feb 2017
10.81
0.01
0.09259259259259259
07 feb 2017
10.8
0.03
0.2785515320334262
06 feb 2017
10.77
0.01
0.09293680297397769
03 feb 2017
10.76
0.02
0.186219739292365
02 feb 2017
10.74
-0.02
-0.18587360594795538
01 feb 2017
10.76
0.01
0.09302325581395349
31 ene 2017
10.75
-0.04
-0.3707136237256719
30 ene 2017
10.79
0.02
0.18570102135561745
27 ene 2017
10.77
0.01
0.09293680297397769
26 ene 2017
10.76
-0.02
-0.18552875695732837
25 ene 2017
10.78
-0.03
-0.27752081406105455
24 ene 2017
10.81
0.03
0.2782931354359926
23 ene 2017
10.78
0
0
20 ene 2017
10.78
-0.02
-0.18518518518518517
19 ene 2017
10.8
-0.04
-0.36900369003690037
18 ene 2017
10.84
0.02
0.18484288354898337
17 ene 2017
10.82
0
0
16 ene 2017
10.82
0
0
13 ene 2017
10.82
0
0
12 ene 2017
10.82
0.01
0.09250693802035152
11 ene 2017
10.81
-0.01
-0.09242144177449169
10 ene 2017
10.82
0.02
0.18518518518518517
09 ene 2017
10.8
-0.03
-0.2770083102493075
06 ene 2017
10.83
0.04
0.3707136237256719
05 ene 2017
10.79
0.01
0.09276437847866419
04 ene 2017
10.78
0
0
03 ene 2017
10.78
0
0
02 ene 2017
10.78
0.02
0.18587360594795538
30 dic 2016
10.76
-0.02
-0.18552875695732837
29 dic 2016
10.78
0.03
0.27906976744186046
28 dic 2016
10.75
0
0
27 dic 2016
10.75
0.01
0.0931098696461825
23 dic 2016
10.74
0
0
22 dic 2016
10.74
0.02
0.1865671641791045
21 dic 2016
10.72
0
0
20 dic 2016
10.72
0.02
0.18691588785046728
19 dic 2016
10.7
0
0
16 dic 2016
10.7
-0.01
-0.09337068160597572
15 dic 2016
10.71
-0.02
-0.1863932898415657
14 dic 2016
10.73
0
0
13 dic 2016
10.73
0.03
0.2803738317757009
12 dic 2016
10.7
-0.05
-0.46511627906976744
09 dic 2016
10.75
0
0
08 dic 2016
10.75
0.01
0.0931098696461825
07 dic 2016
10.74
0
0
06 dic 2016
10.74
0.01
0.09319664492078285
05 dic 2016
10.73
0.02
0.18674136321195145
02 dic 2016
10.71
-0.02
-0.1863932898415657
01 dic 2016
10.73
-0.02
-0.18604651162790697
30 nov 2016
10.75
-0.03
-0.2782931354359926
29 nov 2016
10.78
0.02
0.18587360594795538
28 nov 2016
10.76
0
0
25 nov 2016
10.76
0
0
24 nov 2016
10.76
-0.01
-0.09285051067780872
23 nov 2016
10.77
0.01
0.09293680297397769
22 nov 2016
10.76
0
0
21 nov 2016
10.76
-0.03
-0.27803521779425394
18 nov 2016
10.79
-0.03
-0.27726432532347506
17 nov 2016
10.82
0
0
16 nov 2016
10.82
-0.01
-0.09233610341643583
15 nov 2016
10.83
-0.02
-0.18433179723502305
14 nov 2016
10.85
-0.06
-0.5499541704857929
11 nov 2016
10.91
-0.01
-0.09157509157509157
10 nov 2016
10.92
-0.09
-0.8174386920980926
09 nov 2016
11.01
-0.02
-0.1813236627379873
08 nov 2016
11.03
-0.01
-0.09057971014492754
07 nov 2016
11.04
0.01
0.09066183136899365
04 nov 2016
11.03
-0.01
-0.09057971014492754
03 nov 2016
11.04
0
0
02 nov 2016
11.04
0
0
31 oct 2016
11.04
-0.03
-0.27100271002710025
28 oct 2016
11.07
-0.04
-0.36003600360036003
27 oct 2016
11.11
-0.02
-0.17969451931716082
26 oct 2016
11.13
-0.01
-0.08976660682226212
25 oct 2016
11.14
-0.01
-0.08968609865470852
24 oct 2016
11.15
0
0
21 oct 2016
11.15
0.01
0.08976660682226212
20 oct 2016
11.14
0.01
0.08984725965858041
19 oct 2016
11.13
0.02
0.18001800180018002
18 oct 2016
11.11
0.02
0.18034265103697025
17 oct 2016
11.09
-0.03
-0.2697841726618705
14 oct 2016
11.12
0.01
0.09000900090009001
13 oct 2016
11.11
0
0
12 oct 2016
11.11
0.02
0.18034265103697025
11 oct 2016
11.09
-0.03
-0.2697841726618705
10 oct 2016
11.12
0
0
07 oct 2016
11.12
-0.01
-0.08984725965858041
06 oct 2016
11.13
0
0
05 oct 2016
11.13
-0.05
-0.4472271914132379
04 oct 2016
11.18
0
0
03 oct 2016
11.18
-0.03
-0.26761819803746656
30 sept 2016
11.21
-0.03
-0.2669039145907473
29 sept 2016
11.24
0
0
28 sept 2016
11.24
0.01
0.08904719501335707
27 sept 2016
11.23
0.01
0.08912655971479501
26 sept 2016
11.22
0.01
0.08920606601248884
23 sept 2016
11.21
0.04
0.35810205908683973
22 sept 2016
11.17
0.02
0.17937219730941703
21 sept 2016
11.15
0.01
0.08976660682226212
20 sept 2016
11.14
0.01
0.08984725965858041
19 sept 2016
11.13
0
0
16 sept 2016
11.13
0
0
15 sept 2016
11.13
0.01
0.08992805755395683
14 sept 2016
11.12
-0.04
-0.35842293906810035
13 sept 2016
11.16
-0.01
-0.08952551477170993
12 sept 2016
11.17
-0.05
-0.44563279857397503
09 sept 2016
11.22
-0.05
-0.44365572315882873
08 sept 2016
11.27
-0.01
-0.08865248226950355
07 sept 2016
11.28
0.03
0.26666666666666666
06 sept 2016
11.25
0
0
05 sept 2016
11.25
-0.01
-0.08880994671403197
02 sept 2016
11.26
0
0
01 sept 2016
11.26
-0.01
-0.08873114463176575
31 ago 2016
11.27
-0.03
-0.26548672566371684
30 ago 2016
11.3
0.04
0.3552397868561279
29 ago 2016
11.26
-0.02
-0.1773049645390071
26 ago 2016
11.28
0.01
0.08873114463176575
25 ago 2016
11.27
-0.03
-0.26548672566371684
24 ago 2016
11.3
0.01
0.08857395925597875
23 ago 2016
11.29
0.02
0.1774622892635315
22 ago 2016
11.27
-0.01
-0.08865248226950355
19 ago 2016
11.28
0.03
0.26666666666666666
18 ago 2016
11.25
0
0
17 ago 2016
11.25
-0.02
-0.1774622892635315
16 ago 2016
11.27
0.01
0.08880994671403197
12 ago 2016
11.26
-0.03
-0.2657218777679362
11 ago 2016
11.29
0.03
0.2664298401420959
10 ago 2016
11.26
0.04
0.35650623885918004
09 ago 2016
11.22
0.01
0.08920606601248884
08 ago 2016
11.21
-0.01
-0.08912655971479501
05 ago 2016
11.22
0.03
0.2680965147453083
04 ago 2016
11.19
0.01
0.08944543828264759
03 ago 2016
11.18
-0.02
-0.17857142857142858
02 ago 2016
11.2
-0.04
-0.35587188612099646
01 ago 2016
11.24
0.03
0.26761819803746656
29 jul 2016
11.21
-0.03
-0.2669039145907473
28 jul 2016
11.24
0.01
0.08904719501335707
27 jul 2016
11.23
0
0
26 jul 2016
11.23
0
0
25 jul 2016
11.23
0.01
0.08912655971479501
22 jul 2016
11.22
0.01
0.08920606601248884
21 jul 2016
11.21
0
0
20 jul 2016
11.21
0.01
0.08928571428571429
19 jul 2016
11.2
0
0
18 jul 2016
11.2
-0.02
-0.17825311942959002
15 jul 2016
11.22
-0.01
-0.08904719501335707
14 jul 2016
11.23
0.02
0.1784121320249777
13 jul 2016
11.21
-0.02
-0.17809439002671415
12 jul 2016
11.23
0
0
11 jul 2016
11.23
0.01
0.08912655971479501
08 jul 2016
11.22
0.04
0.35778175313059035
07 jul 2016
11.18
-0.01
-0.08936550491510277
06 jul 2016
11.19
0.05
0.4488330341113106
05 jul 2016
11.14
0.01
0.08984725965858041
04 jul 2016
11.13
0.03
0.2702702702702703
01 jul 2016
11.1
0.02
0.18050541516245489
30 jun 2016
11.08
-0.02
-0.18018018018018017
29 jun 2016
11.1
0.02
0.18050541516245489
28 jun 2016
11.08
0.04
0.36231884057971014
27 jun 2016
11.04
0.03
0.2724795640326976
24 jun 2016
11.01
-0.03
-0.2717391304347826
22 jun 2016
11.04
0.01
0.09066183136899365
21 jun 2016
11.03
0
0
20 jun 2016
11.03
0
0
17 jun 2016
11.03
-0.01
-0.09057971014492754
16 jun 2016
11.04
0.02
0.18148820326678766
15 jun 2016
11.02
-0.02
-0.18115942028985507
14 jun 2016
11.04
0
0
13 jun 2016
11.04
0
0
10 jun 2016
11.04
0.01
0.09066183136899365
09 jun 2016
11.03
0.01
0.09074410163339383
08 jun 2016
11.02
0.02
0.18181818181818182
07 jun 2016
11
0
0
06 jun 2016
11
0.04
0.36496350364963503
03 jun 2016
10.96
0.02
0.18281535648994515
02 jun 2016
10.94
0
0
01 jun 2016
10.94
0.01
0.09149130832570906
31 may 2016
10.93
-0.03
-0.2737226277372263
30 may 2016
10.96
-0.01
-0.09115770282588878
27 may 2016
10.97
0.03
0.2742230347349177
26 may 2016
10.94
0.01
0.09149130832570906
25 may 2016
10.93
0.01
0.09157509157509157
24 may 2016
10.92
0.01
0.09165902841429881
23 may 2016
10.91
0
0
20 may 2016
10.91
0.01
0.09174311926605505
19 may 2016
10.9
-0.06
-0.5474452554744526
18 may 2016
10.96
0
0
17 may 2016
10.96
0
0
13 may 2016
10.96
-0.02
-0.18214936247723132
12 may 2016
10.98
0.01
0.09115770282588878
11 may 2016
10.97
0
0
10 may 2016
10.97
0.01
0.09124087591240876
09 may 2016
10.96
-0.02
-0.18214936247723132
06 may 2016
10.98
0.01
0.09115770282588878
04 may 2016
10.97
0.01
0.09124087591240876
03 may 2016
10.96
-0.01
-0.09115770282588878
02 may 2016
10.97
0.01
0.09124087591240876
29 abr 2016
10.96
-0.02
-0.18214936247723132
28 abr 2016
10.98
0.03
0.273972602739726
27 abr 2016
10.95
0
0
26 abr 2016
10.95
-0.02
-0.18231540565177756
25 abr 2016
10.97
0
0
22 abr 2016
10.97
0.02
0.182648401826484
21 abr 2016
10.95
-0.02
-0.18231540565177756
20 abr 2016
10.97
0.02
0.182648401826484
19 abr 2016
10.95
0
0
18 abr 2016
10.95
0.01
0.09140767824497258
15 abr 2016
10.94
0.01
0.09149130832570906
14 abr 2016
10.93
0.02
0.18331805682859761
13 abr 2016
10.91
-0.01
-0.09157509157509157
12 abr 2016
10.92
0
0
11 abr 2016
10.92
-0.02
-0.18281535648994515
08 abr 2016
10.94
0.02
0.18315018315018314
07 abr 2016
10.92
-0.01
-0.09149130832570906
06 abr 2016
10.93
0.02
0.18331805682859761
05 abr 2016
10.91
0.01
0.09174311926605505
04 abr 2016
10.9
0
0
01 abr 2016
10.9
0.03
0.27598896044158233
31 mar 2016
10.87
-0.04
-0.36663611365719523
30 mar 2016
10.91
0.03
0.2757352941176471
29 mar 2016
10.88
0
0
24 mar 2016
10.88
0.03
0.2764976958525346
23 mar 2016
10.85
0.01
0.09225092250922509
22 mar 2016
10.84
-0.02
-0.1841620626151013
21 mar 2016
10.86
0.02
0.18450184501845018
18 mar 2016
10.84
0.03
0.27752081406105455
17 mar 2016
10.81
0.02
0.18535681186283595
16 mar 2016
10.79
0
0
15 mar 2016
10.79
0.01
0.09276437847866419
14 mar 2016
10.78
0.03
0.27906976744186046
11 mar 2016
10.75
0.02
0.1863932898415657
10 mar 2016
10.73
-0.01
-0.0931098696461825
09 mar 2016
10.74
0.02
0.1865671641791045
08 mar 2016
10.72
0.02
0.18691588785046728
07 mar 2016
10.7
-0.01
-0.09337068160597572
04 mar 2016
10.71
0.02
0.18709073900841908
03 mar 2016
10.69
0.01
0.09363295880149813
02 mar 2016
10.68
-0.02
-0.18691588785046728
01 mar 2016
10.7
0.03
0.28116213683223995
29 feb 2016
10.67
-0.04
-0.3734827264239029
26 feb 2016
10.71
0.03
0.2808988764044944
25 feb 2016
10.68
-0.01
-0.09354536950420954
24 feb 2016
10.69
0.03
0.28142589118198874
23 feb 2016
10.66
-0.01
-0.09372071227741331
22 feb 2016
10.67
0.01
0.09380863039399624
19 feb 2016
10.66
0.04
0.3766478342749529
18 feb 2016
10.62
0.02
0.18867924528301888
17 feb 2016
10.6
-0.01
-0.0942507068803016
16 feb 2016
10.61
0
0
15 feb 2016
10.61
-0.02
-0.18814675446848542
12 feb 2016
10.63
-0.02
-0.18779342723004694
11 feb 2016
10.65
0.01
0.09398496240601503
10 feb 2016
10.64
-0.02
-0.18761726078799248
09 feb 2016
10.66
-0.01
-0.09372071227741331
08 feb 2016
10.67
0.01
0.09380863039399624
05 feb 2016
10.66
0
0
04 feb 2016
10.66
-0.02
-0.18726591760299627
03 feb 2016
10.68
0.02
0.18761726078799248
02 feb 2016
10.66
-0.02
-0.18726591760299627
01 feb 2016
10.68
0.03
0.28169014084507044
29 ene 2016
10.65
-0.01
-0.09380863039399624
28 ene 2016
10.66
0
0
27 ene 2016
10.66
0.01
0.09389671361502347
26 ene 2016
10.65
0
0
25 ene 2016
10.65
0.01
0.09398496240601503
22 ene 2016
10.64
0.01
0.09407337723424271
21 ene 2016
10.63
-0.02
-0.18779342723004694
20 ene 2016
10.65
-0.01
-0.09380863039399624
19 ene 2016
10.66
-0.01
-0.09372071227741331
18 ene 2016
10.67
0
0
15 ene 2016
10.67
-0.05
-0.4664179104477612
14 ene 2016
10.72
0
0
13 ene 2016
10.72
0.03
0.2806361085126286
12 ene 2016
10.69
-0.03
-0.2798507462686567
11 ene 2016
10.72
0
0
08 ene 2016
10.72
0.01
0.09337068160597572
07 ene 2016
10.71
0.01
0.09345794392523364
06 ene 2016
10.7
0
0
05 ene 2016
10.7
0.01
0.09354536950420954
04 ene 2016
10.69
0.02
0.18744142455482662
31 dic 2015
10.67
-0.02
-0.18709073900841908
30 dic 2015
10.69
-0.04
-0.3727865796831314
29 dic 2015
10.73
0.01
0.09328358208955224
28 dic 2015
10.72
0.01
0.09337068160597572
23 dic 2015
10.71
-0.02
-0.1863932898415657
22 dic 2015
10.73
-0.01
-0.0931098696461825
21 dic 2015
10.74
0.01
0.09319664492078285
18 dic 2015
10.73
0.02
0.18674136321195145
17 dic 2015
10.71
0.01
0.09345794392523364
16 dic 2015
10.7
-0.01
-0.09337068160597572
15 dic 2015
10.71
-0.06
-0.5571030640668524
14 dic 2015
10.77
0.01
0.09293680297397769
11 dic 2015
10.76
-0.02
-0.18552875695732837
10 dic 2015
10.78
0.01
0.09285051067780872
09 dic 2015
10.77
-0.03
-0.2777777777777778
08 dic 2015
10.8
0.02
0.18552875695732837
07 dic 2015
10.78
0.03
0.27906976744186046
04 dic 2015
10.75
-0.08
-0.7386888273314867
03 dic 2015
10.83
-0.02
-0.18433179723502305
02 dic 2015
10.85
0.03
0.27726432532347506
01 dic 2015
10.82
0.01
0.09250693802035152
30 nov 2015
10.81
-0.03
-0.2767527675276753
27 nov 2015
10.84
0.01
0.09233610341643583
26 nov 2015
10.83
0
0
25 nov 2015
10.83
0
0
24 nov 2015
10.83
0.02
0.18501387604070305
23 nov 2015
10.81
-0.02
-0.18467220683287167
20 nov 2015
10.83
0.02
0.18501387604070305
19 nov 2015
10.81
0.01
0.09259259259259259
18 nov 2015
10.8
0.02
0.18552875695732837
17 nov 2015
10.78
0
0
16 nov 2015
10.78
0.01
0.09285051067780872
13 nov 2015
10.77
0
0
12 nov 2015
10.77
0
0
11 nov 2015
10.77
0.01
0.09293680297397769
10 nov 2015
10.76
0
0
09 nov 2015
10.76
-0.04
-0.37037037037037035
06 nov 2015
10.8
-0.02
-0.18484288354898337
05 nov 2015
10.82
0
0
04 nov 2015
10.82
-0.01
-0.09233610341643583
03 nov 2015
10.83
-0.01
-0.09225092250922509
02 nov 2015
10.84
0.02
0.18484288354898337
30 oct 2015
10.82
-0.07
-0.642791551882461
29 oct 2015
10.89
-0.03
-0.27472527472527475
28 oct 2015
10.92
0
0
27 oct 2015
10.92
0.02
0.1834862385321101
26 oct 2015
10.9
0
0
23 oct 2015
10.9
0.02
0.18382352941176472
22 oct 2015
10.88
0.02
0.1841620626151013
21 oct 2015
10.86
0
0
20 oct 2015
10.86
-0.01
-0.09199632014719411
19 oct 2015
10.87
0
0
16 oct 2015
10.87
-0.01
-0.09191176470588236
15 oct 2015
10.88
0.03
0.2764976958525346
14 oct 2015
10.85
0
0
13 oct 2015
10.85
0.01
0.09225092250922509
12 oct 2015
10.84
0.02
0.18484288354898337
09 oct 2015
10.82
-0.01
-0.09233610341643583
08 oct 2015
10.83
0.01
0.09242144177449169
07 oct 2015
10.82
0.04
0.37105751391465674
06 oct 2015
10.78
-0.01
-0.09267840593141798
05 oct 2015
10.79
0.01
0.09276437847866419
02 oct 2015
10.78
0.01
0.09285051067780872
01 oct 2015
10.77
0.01
0.09293680297397769
30 sept 2015
10.76
-0.03
-0.27803521779425394
29 sept 2015
10.79
0
0
28 sept 2015
10.79
-0.03
-0.27726432532347506
25 sept 2015
10.82
-0.01
-0.09233610341643583
24 sept 2015
10.83
-0.02
-0.18433179723502305
23 sept 2015
10.85
0.02
0.18467220683287167
22 sept 2015
10.83
-0.04
-0.36798528058877644
21 sept 2015
10.87
0.03
0.2767527675276753
18 sept 2015
10.84
0.06
0.5565862708719852
17 sept 2015
10.78
0
0
16 sept 2015
10.78
-0.05
-0.4616805170821791
15 sept 2015
10.83
-0.02
-0.18433179723502305
14 sept 2015
10.85
0.02
0.18467220683287167
11 sept 2015
10.83
-0.02
-0.18433179723502305
10 sept 2015
10.85
0.02
0.18467220683287167
09 sept 2015
10.83
-0.02
-0.18433179723502305
08 sept 2015
10.85
0
0
07 sept 2015
10.85
0.02
0.18467220683287167
04 sept 2015
10.83
0.02
0.18501387604070305
03 sept 2015
10.81
0
0
02 sept 2015
10.81
0
0
01 sept 2015
10.81
-0.01
-0.09242144177449169
31 ago 2015
10.82
-0.03
-0.2764976958525346
28 ago 2015
10.85
0.03
0.27726432532347506
27 ago 2015
10.82
-0.01
-0.09233610341643583
26 ago 2015
10.83
-0.06
-0.5509641873278237
25 ago 2015
10.89
-0.02
-0.18331805682859761
24 ago 2015
10.91
-0.01
-0.09157509157509157
21 ago 2015
10.92
0.01
0.09165902841429881
20 ago 2015
10.91
0.02
0.18365472910927455
19 ago 2015
10.89
-0.03
-0.27472527472527475
18 ago 2015
10.92
0.02
0.1834862385321101
17 ago 2015
10.9
0
0
14 ago 2015
10.9
-0.02
-0.18315018315018314
13 ago 2015
10.92
-0.02
-0.18281535648994515
12 ago 2015
10.94
0.03
0.27497708524289644
11 ago 2015
10.91
-0.02
-0.18298261665141813
10 ago 2015
10.93
0.02
0.18331805682859761
07 ago 2015
10.91
0.01
0.09174311926605505
06 ago 2015
10.9
-0.02
-0.18315018315018314
05 ago 2015
10.92
-0.03
-0.273972602739726
04 ago 2015
10.95
0.02
0.18298261665141813
03 ago 2015
10.93
0.03
0.27522935779816515
31 jul 2015
10.9
-0.02
-0.18315018315018314
30 jul 2015
10.92
0
0
29 jul 2015
10.92
-0.01
-0.09149130832570906
28 jul 2015
10.93
0
0
27 jul 2015
10.93
-0.01
-0.09140767824497258
24 jul 2015
10.94
0.03
0.27497708524289644
23 jul 2015
10.91
0.02
0.18365472910927455
22 jul 2015
10.89
0.01
0.09191176470588236
21 jul 2015
10.88
-0.01
-0.09182736455463728
20 jul 2015
10.89
0.01
0.09191176470588236
17 jul 2015
10.88
0.02
0.1841620626151013
16 jul 2015
10.86
0.03
0.2770083102493075
15 jul 2015
10.83
0.01
0.09242144177449169
14 jul 2015
10.82
0.01
0.09250693802035152
13 jul 2015
10.81
-0.04
-0.3686635944700461
10 jul 2015
10.85
-0.04
-0.3673094582185491
09 jul 2015
10.89
0
0
08 jul 2015
10.89
0
0
07 jul 2015
10.89
0.05
0.4612546125461255
06 jul 2015
10.84
0
0
03 jul 2015
10.84
0.03
0.27752081406105455
02 jul 2015
10.81
-0.03
-0.2767527675276753
01 jul 2015
10.84
-0.01
-0.09216589861751152
30 jun 2015
10.85
0.02
0.18467220683287167
29 jun 2015
10.83
-0.04
-0.36798528058877644
26 jun 2015
10.87
-0.01
-0.09191176470588236
25 jun 2015
10.88
0.01
0.09199632014719411
24 jun 2015
10.87
-0.04
-0.36663611365719523
22 jun 2015
10.91
0.03
0.2757352941176471
19 jun 2015
10.88
-0.01
-0.09182736455463728
18 jun 2015
10.89
-0.01
-0.09174311926605505
17 jun 2015
10.9
0
0
16 jun 2015
10.9
-0.01
-0.09165902841429881
15 jun 2015
10.91
0
0
12 jun 2015
10.91
0.05
0.4604051565377532
11 jun 2015
10.86
-0.01
-0.09199632014719411
10 jun 2015
10.87
-0.04
-0.36663611365719523
09 jun 2015
10.91
-0.01
-0.09157509157509157
08 jun 2015
10.92
-0.03
-0.273972602739726
05 jun 2015
10.95
0.01
0.09140767824497258
04 jun 2015
10.94
-0.04
-0.36429872495446264
03 jun 2015
10.98
-0.05
-0.45330915684496825
02 jun 2015
11.03
-0.07
-0.6306306306306306
01 jun 2015
11.1
0
0
29 may 2015
11.1
-0.03
-0.2695417789757412
28 may 2015
11.13
0
0
27 may 2015
11.13
0.04
0.3606853020739405
26 may 2015
11.09
0
0
22 may 2015
11.09
0.02
0.18066847335140018
21 may 2015
11.07
0
0
20 may 2015
11.07
-0.02
-0.18034265103697025
19 may 2015
11.09
-0.03
-0.2697841726618705
18 may 2015
11.12
0.04
0.36101083032490977
15 may 2015
11.08
0.01
0.09033423667570009
13 may 2015
11.07
0.01
0.09041591320072333
12 may 2015
11.06
-0.07
-0.6289308176100629
11 may 2015
11.13
0.01
0.08992805755395683
08 may 2015
11.12
0.04
0.36101083032490977
07 may 2015
11.08
-0.04
-0.3597122302158273
06 may 2015
11.12
-0.03
-0.26905829596412556
05 may 2015
11.15
-0.02
-0.17905102954341987
04 may 2015
11.17
-0.04
-0.3568242640499554
30 abr 2015
11.21
-0.08
-0.70859167404783
29 abr 2015
11.29
-0.05
-0.4409171075837742
28 abr 2015
11.34
0.01
0.088261253309797
27 abr 2015
11.33
0.01
0.08833922261484099
24 abr 2015
11.32
0.01
0.08841732979664015
23 abr 2015
11.31
-0.03
-0.26455026455026454
22 abr 2015
11.34
-0.01
-0.0881057268722467
21 abr 2015
11.35
-0.02
-0.1759014951627089
20 abr 2015
11.37
0.01
0.0880281690140845
17 abr 2015
11.36
-0.01
-0.08795074758135445
16 abr 2015
11.37
0
0
15 abr 2015
11.37
0.01
0.0880281690140845
14 abr 2015
11.36
0.01
0.0881057268722467
13 abr 2015
11.35
0
0
10 abr 2015
11.35
-0.02
-0.1759014951627089
09 abr 2015
11.37
0.01
0.0880281690140845
08 abr 2015
11.36
0.02
0.1763668430335097
07 abr 2015
11.34
-0.01
-0.0881057268722467
02 abr 2015
11.35
0.02
0.176522506619594
01 abr 2015
11.33
0.02
0.1768346595932803
31 mar 2015
11.31
-0.04
-0.3524229074889868
30 mar 2015
11.35
0.04
0.3536693191865606
27 mar 2015
11.31
-0.04
-0.3524229074889868
26 mar 2015
11.35
-0.02
-0.1759014951627089
25 mar 2015
11.37
0.02
0.1762114537444934
24 mar 2015
11.35
0
0
23 mar 2015
11.35
0.01
0.08818342151675485
20 mar 2015
11.34
0
0
19 mar 2015
11.34
0.04
0.35398230088495575
18 mar 2015
11.3
0.01
0.08857395925597875
17 mar 2015
11.29
-0.01
-0.08849557522123894
16 mar 2015
11.3
-0.01
-0.08841732979664015
13 mar 2015
11.31
0
0
12 mar 2015
11.31
0.01
0.08849557522123894
11 mar 2015
11.3
0.02
0.1773049645390071
10 mar 2015
11.28
0.02
0.17761989342806395
09 mar 2015
11.26
-0.04
-0.35398230088495575
06 mar 2015
11.3
0
0
05 mar 2015
11.3
0
0
04 mar 2015
11.3
-0.01
-0.08841732979664015
03 mar 2015
11.31
-0.04
-0.3524229074889868
02 mar 2015
11.35
0
0
27 feb 2015
11.35
-0.05
-0.43859649122807015
26 feb 2015
11.4
0.02
0.1757469244288225
25 feb 2015
11.38
0.04
0.3527336860670194
24 feb 2015
11.34
0.03
0.26525198938992045
23 feb 2015
11.31
0
0
20 feb 2015
11.31
0
0
19 feb 2015
11.31
0.03
0.26595744680851063
18 feb 2015
11.28
-0.04
-0.35335689045936397
17 feb 2015
11.32
0
0
16 feb 2015
11.32
-0.01
-0.088261253309797
13 feb 2015
11.33
0
0
12 feb 2015
11.33
0.01
0.08833922261484099
11 feb 2015
11.32
-0.02
-0.1763668430335097
10 feb 2015
11.34
-0.01
-0.0881057268722467
09 feb 2015
11.35
-0.03
-0.26362038664323373
06 feb 2015
11.38
-0.01
-0.08779631255487269
05 feb 2015
11.39
0
0
04 feb 2015
11.39
-0.04
-0.34995625546806647
03 feb 2015
11.43
0
0
02 feb 2015
11.43
0.02
0.175284837861525
30 ene 2015
11.41
-0.04
-0.34934497816593885
29 ene 2015
11.45
0.04
0.35056967572305
28 ene 2015
11.41
0
0
27 ene 2015
11.41
0
0
26 ene 2015
11.41
0.04
0.3518029903254178
23 ene 2015
11.37
0.03
0.26455026455026454
22 ene 2015
11.34
-0.02
-0.176056338028169
21 ene 2015
11.36
0.01
0.0881057268722467
20 ene 2015
11.35
0
0
19 ene 2015
11.35
-0.01
-0.0880281690140845
16 ene 2015
11.36
0.01
0.0881057268722467
15 ene 2015
11.35
-0.03
-0.26362038664323373
14 ene 2015
11.38
0.01
0.08795074758135445
13 ene 2015
11.37
0.02
0.1762114537444934
12 ene 2015
11.35
0.03
0.26501766784452296
09 ene 2015
11.32
-0.01
-0.088261253309797
08 ene 2015
11.33
0
0
07 ene 2015
11.33
0.02
0.1768346595932803
06 ene 2015
11.31
0.02
0.1771479185119575
05 ene 2015
11.29
0.03
0.2664298401420959
02 ene 2015
11.26
0.02
0.17793594306049823
31 dic 2014
11.24
-0.03
-0.26619343389529726
30 dic 2014
11.27
0.02
0.17777777777777778
29 dic 2014
11.25
--
--
23 dic 2014
11.26
0.01
0.08888888888888889
22 dic 2014
11.25
0.02
0.17809439002671415
19 dic 2014
11.23
0
0
18 dic 2014
11.23
-0.02
-0.17777777777777778
17 dic 2014
11.25
0
0
16 dic 2014
11.25
-0.02
-0.1774622892635315
15 dic 2014
11.27
0.01
0.08880994671403197
12 dic 2014
11.26
0
0
11 dic 2014
11.26
0
0
10 dic 2014
11.26
0
0
09 dic 2014
11.26
0.03
0.26714158504007124
08 dic 2014
11.23
-0.01
-0.08896797153024912
05 dic 2014
11.24
0.01
0.08904719501335707
04 dic 2014
11.23
0.01
0.08912655971479501
03 dic 2014
11.22
-0.02
-0.17793594306049823
02 dic 2014
11.24
-0.04
-0.3546099290780142
01 dic 2014
11.28
0.02
0.17761989342806395
28 nov 2014
11.26
-0.04
-0.35398230088495575
27 nov 2014
11.3
0.02
0.1773049645390071
26 nov 2014
11.28
0.03
0.26666666666666666
25 nov 2014
11.25
0.01
0.08896797153024912
24 nov 2014
11.24
0.03
0.26761819803746656
21 nov 2014
11.21
0.01
0.08928571428571429
20 nov 2014
11.2
-0.01
-0.08920606601248884
19 nov 2014
11.21
-0.01
-0.08912655971479501
18 nov 2014
11.22
-0.01
-0.08904719501335707
17 nov 2014
11.23
0.01
0.08912655971479501
14 nov 2014
11.22
0
0
13 nov 2014
11.22
-0.01
-0.08904719501335707
12 nov 2014
11.23
0.01
0.08912655971479501
11 nov 2014
11.22
-0.02
-0.17793594306049823
10 nov 2014
11.24
0.02
0.17825311942959002
07 nov 2014
11.22
-0.01
-0.08904719501335707
06 nov 2014
11.23
0
0
05 nov 2014
11.23
-0.01
-0.08896797153024912
04 nov 2014
11.24
0
0
03 nov 2014
11.24
0
0
31 oct 2014
11.24
-0.04
-0.3546099290780142
30 oct 2014
11.28
0.01
0.08873114463176575
29 oct 2014
11.27
-0.02
-0.1771479185119575
28 oct 2014
11.29
0.01
0.08865248226950355
27 oct 2014
11.28
0
0
24 oct 2014
11.28
-0.01
-0.08857395925597875
23 oct 2014
11.29
-0.01
-0.08849557522123894
22 oct 2014
11.3
0
0
21 oct 2014
11.3
0
0
20 oct 2014
11.3
0.01
0.08857395925597875
17 oct 2014
11.29
-0.05
-0.4409171075837742
16 oct 2014
11.34
0
0
15 oct 2014
11.34
0.03
0.26525198938992045
14 oct 2014
11.31
0.03
0.26595744680851063
13 oct 2014
11.28
0
0
10 oct 2014
11.28
0
0
09 oct 2014
11.28
0
0
08 oct 2014
11.28
0.03
0.26666666666666666
07 oct 2014
11.25
0.02
0.17809439002671415
06 oct 2014
11.23
0.01
0.08912655971479501
03 oct 2014
11.22
-0.02
-0.17793594306049823
02 oct 2014
11.24
0.03
0.26761819803746656
01 oct 2014
11.21
0.01
0.08928571428571429
30 sept 2014
11.2
-0.04
-0.35587188612099646
29 sept 2014
11.24
-0.01
-0.08888888888888889
26 sept 2014
11.25
0.01
0.08896797153024912
25 sept 2014
11.24
-0.01
-0.08888888888888889
24 sept 2014
11.25
0.01
0.08896797153024912
23 sept 2014
11.24
0.01
0.08904719501335707
22 sept 2014
11.23
0.03
0.26785714285714285
19 sept 2014
11.2
0
0
18 sept 2014
11.2
-0.01
-0.08920606601248884
17 sept 2014
11.21
0
0
16 sept 2014
11.21
0
0
15 sept 2014
11.21
-0.02
-0.17809439002671415
12 sept 2014
11.23
-0.01
-0.08896797153024912
11 sept 2014
11.24
-0.01
-0.08888888888888889
10 sept 2014
11.25
-0.02
-0.1774622892635315
09 sept 2014
11.27
0
0
08 sept 2014
11.27
-0.01
-0.08865248226950355
05 sept 2014
11.28
-0.01
-0.08857395925597875
04 sept 2014
11.29
0
0
03 sept 2014
11.29
-0.03
-0.26501766784452296
02 sept 2014
11.32
-0.01
-0.088261253309797
01 sept 2014
11.33
0
0
29 ago 2014
11.33
-0.03
-0.2640845070422535
28 ago 2014
11.36
0.02
0.1763668430335097
27 ago 2014
11.34
0.01
0.088261253309797
26 ago 2014
11.33
0.01
0.08833922261484099
25 ago 2014
11.32
0.02
0.17699115044247787
22 ago 2014
11.3
0.01
0.08857395925597875
21 ago 2014
11.29
0
0
20 ago 2014
11.29
-0.01
-0.08849557522123894
19 ago 2014
11.3
-0.01
-0.08841732979664015
18 ago 2014
11.31
0.04
0.354924578527063
14 ago 2014
11.27
0.02
0.17777777777777778
13 ago 2014
11.25
0
0
12 ago 2014
11.25
0
0
11 ago 2014
11.25
-0.01
-0.08880994671403197
08 ago 2014
11.26
0.02
0.17793594306049823
07 ago 2014
11.24
-0.01
-0.08888888888888889
06 ago 2014
11.25
0.01
0.08896797153024912
05 ago 2014
11.24
0
0
04 ago 2014
11.24
0
0
01 ago 2014
11.24
0
0
31 jul 2014
11.24
-0.08
-0.7067137809187279
30 jul 2014
11.32
0.01
0.08841732979664015
29 jul 2014
11.31
-0.01
-0.08833922261484099
28 jul 2014
11.32
0.02
0.17699115044247787
25 jul 2014
11.3
0
0
24 jul 2014
11.3
-0.01
-0.08841732979664015
23 jul 2014
11.31
0.01
0.08849557522123894
22 jul 2014
11.3
0.01
0.08857395925597875
21 jul 2014
11.29
-0.01
-0.08849557522123894
18 jul 2014
11.3
0.02
0.1773049645390071
17 jul 2014
11.28
0.01
0.08873114463176575
16 jul 2014
11.27
0
0
15 jul 2014
11.27
0
0
14 jul 2014
11.27
0
0
11 jul 2014
11.27
0
0
10 jul 2014
11.27
0.01
0.08880994671403197
09 jul 2014
11.26
0.01
0.08888888888888889
08 jul 2014
11.25
0.02
0.17809439002671415
07 jul 2014
11.23
0
0
04 jul 2014
11.23
0
0
03 jul 2014
11.23
-0.03
-0.2664298401420959
02 jul 2014
11.26
-0.02
-0.1773049645390071
01 jul 2014
11.28
0.01
0.08873114463176575
30 jun 2014
11.27
-0.05
-0.4416961130742049
27 jun 2014
11.32
0.01
0.08841732979664015
26 jun 2014
11.31
0.01
0.08849557522123894
25 jun 2014
11.3
0.02
0.1773049645390071
24 jun 2014
11.28
0.01
0.08873114463176575
20 jun 2014
11.27
-0.01
-0.08865248226950355
19 jun 2014
11.28
0.02
0.17761989342806395
18 jun 2014
11.26
-0.01
-0.08873114463176575
17 jun 2014
11.27
-0.01
-0.08865248226950355
16 jun 2014
11.28
0
0
13 jun 2014
11.28
0.01
0.08873114463176575
12 jun 2014
11.27
0.01
0.08880994671403197
11 jun 2014
11.26
-0.01
-0.08873114463176575
10 jun 2014
11.27
0.01
0.08880994671403197
06 jun 2014
11.26
0.04
0.35650623885918004
05 jun 2014
11.22
-0.01
-0.08904719501335707
04 jun 2014
11.23
-0.02
-0.17777777777777778
03 jun 2014
11.25
-0.03
-0.26595744680851063
02 jun 2014
11.28
0
0
30 may 2014
11.28
-0.01
-0.08857395925597875
28 may 2014
11.29
0.02
0.1774622892635315
27 may 2014
11.27
0
0
26 may 2014
11.27
0.01
0.08880994671403197
23 may 2014
11.26
0
0
22 may 2014
11.26
-0.01
-0.08873114463176575
21 may 2014
11.27
0
0
20 may 2014
11.27
-0.01
-0.08865248226950355
19 may 2014
11.28
-0.01
-0.08857395925597875
16 may 2014
11.29
0.01
0.08865248226950355
15 may 2014
11.28
0.03
0.26666666666666666
14 may 2014
11.25
0.02
0.17809439002671415
13 may 2014
11.23
-0.01
-0.08896797153024912
12 may 2014
11.24
0
0
09 may 2014
11.24
0
0
08 may 2014
11.24
0.01
0.08904719501335707
07 may 2014
11.23
0
0
06 may 2014
11.23
0
0
05 may 2014
11.23
0.02
0.1784121320249777
02 may 2014
11.21
0.04
0.35810205908683973
30 abr 2014
11.17
-0.03
-0.26785714285714285
29 abr 2014
11.2
-0.01
-0.08920606601248884
28 abr 2014
11.21
0
0
25 abr 2014
11.21
0.01
0.08928571428571429
24 abr 2014
11.2
0.01
0.08936550491510277
23 abr 2014
11.19
0.01
0.08944543828264759
22 abr 2014
11.18
-0.02
-0.17857142857142858
17 abr 2014
11.2
0
0
16 abr 2014
11.2
0.02
0.17889087656529518
15 abr 2014
11.18
-0.02
-0.17857142857142858
14 abr 2014
11.2
0
0
11 abr 2014
11.2
0.03
0.26857654431512984
10 abr 2014
11.17
0.01
0.08960573476702509
09 abr 2014
11.16
0.01
0.08968609865470852
08 abr 2014
11.15
0.01
0.08976660682226212
07 abr 2014
11.14
0.03
0.27002700270027
04 abr 2014
11.11
0.02
0.18034265103697025
03 abr 2014
11.09
0.02
0.18066847335140018
02 abr 2014
11.07
-0.04
-0.36003600360036003
01 abr 2014
11.11
0.01
0.09009009009009009
31 mar 2014
11.1
-0.05
-0.4484304932735426
28 mar 2014
11.15
0.01
0.08976660682226212
27 mar 2014
11.14
0.02
0.17985611510791366
26 mar 2014
11.12
0
0
25 mar 2014
11.12
0.01
0.09000900090009001
24 mar 2014
11.11
0.03
0.27075812274368233
21 mar 2014
11.08
0
0
20 mar 2014
11.08
-0.03
-0.27002700270027
19 mar 2014
11.11
0.01
0.09009009009009009
18 mar 2014
11.1
-0.02
-0.17985611510791366
17 mar 2014
11.12
0
0
14 mar 2014
11.12
0.02
0.18018018018018017
13 mar 2014
11.1
0.01
0.09017132551848513
12 mar 2014
11.09
0.01
0.09025270758122744
11 mar 2014
11.08
0
0
10 mar 2014
11.08
-0.01
-0.09017132551848513
07 mar 2014
11.09
-0.02
-0.18001800180018002
06 mar 2014
11.11
0
0
05 mar 2014
11.11
-0.02
-0.17969451931716082
04 mar 2014
11.13
0.01
0.08992805755395683
03 mar 2014
11.12
0.01
0.09000900090009001
28 feb 2014
11.11
-0.03
-0.26929982046678635
27 feb 2014
11.14
0.02
0.17985611510791366
26 feb 2014
11.12
0.03
0.27051397655545534
25 feb 2014
11.09
0.01
0.09025270758122744
24 feb 2014
11.08
0.01
0.09033423667570009
21 feb 2014
11.07
0
0
20 feb 2014
11.07
-0.01
-0.09025270758122744
19 feb 2014
11.08
0.01
0.09033423667570009
18 feb 2014
11.07
0.01
0.09041591320072333
17 feb 2014
11.06
0.01
0.09049773755656108
14 feb 2014
11.05
0.02
0.1813236627379873
13 feb 2014
11.03
-0.01
-0.09057971014492754
12 feb 2014
11.04
0
0
11 feb 2014
11.04
0
0
10 feb 2014
11.04
0.02
0.18148820326678766
07 feb 2014
11.02
0.01
0.09082652134423251
06 feb 2014
11.01
-0.02
-0.1813236627379873
05 feb 2014
11.03
-0.01
-0.09057971014492754
04 feb 2014
11.04
0.02
0.18148820326678766
03 feb 2014
11.02
0
0
31 ene 2014
11.02
-0.04
-0.3616636528028933
30 ene 2014
11.06
0.02
0.18115942028985507
29 ene 2014
11.04
0.01
0.09066183136899365
28 ene 2014
11.03
-0.01
-0.09057971014492754
27 ene 2014
11.04
-0.01
-0.09049773755656108
24 ene 2014
11.05
0.02
0.1813236627379873
23 ene 2014
11.03
-0.02
-0.18099547511312217
22 ene 2014
11.05
0
0
21 ene 2014
11.05
0.01
0.09057971014492754
20 ene 2014
11.04
0.01
0.09066183136899365
17 ene 2014
11.03
0.02
0.18165304268846502
16 ene 2014
11.01
0.01
0.09090909090909091
15 ene 2014
11
-0.01
-0.09082652134423251
14 ene 2014
11.01
0.01
0.09090909090909091
13 ene 2014
11
0.04
0.36496350364963503
10 ene 2014
10.96
0.01
0.091324200913242
09 ene 2014
10.95
-0.02
-0.18231540565177756
08 ene 2014
10.97
0.01
0.09124087591240876
07 ene 2014
10.96
0.02
0.18281535648994515
06 ene 2014
10.94
0.02
0.18315018315018314
03 ene 2014
10.92
0.01
0.09165902841429881
02 ene 2014
10.91
-0.01
-0.09157509157509157
31 dic 2013
10.92
-0.02
-0.18281535648994515
30 dic 2013
10.94
0.01
0.09149130832570906
27 dic 2013
10.93
-0.04
-0.3646308113035551
23 dic 2013
10.97
0.02
0.182648401826484
20 dic 2013
10.95
0
0
19 dic 2013
10.95
0
0
18 dic 2013
10.95
0.01
0.09140767824497258
17 dic 2013
10.94
0.01
0.09149130832570906
16 dic 2013
10.93
0.01
0.09157509157509157
13 dic 2013
10.92
-0.01
-0.09149130832570906
12 dic 2013
10.93
-0.01
-0.09140767824497258
11 dic 2013
10.94
0.02
0.18315018315018314
10 dic 2013
10.92
0.02
0.1834862385321101
09 dic 2013
10.9
0
0
06 dic 2013
10.9
0
0
05 dic 2013
10.9
-0.03
-0.2744739249771272
04 dic 2013
10.93
0
0
03 dic 2013
10.93
-0.02
-0.182648401826484
02 dic 2013
10.95
0
0
29 nov 2013
10.95
-0.04
-0.36396724294813465
28 nov 2013
10.99
-0.01
-0.09090909090909091
27 nov 2013
11
0.02
0.18214936247723132
26 nov 2013
10.98
0.01
0.09115770282588878
25 nov 2013
10.97
0.02
0.182648401826484
22 nov 2013
10.95
0.01
0.09140767824497258
21 nov 2013
10.94
-0.03
-0.27347310847766637
20 nov 2013
10.97
-0.02
-0.18198362147406733
19 nov 2013
10.99
0.03
0.2737226277372263
18 nov 2013
10.96
0
0
15 nov 2013
10.96
0.02
0.18281535648994515
14 nov 2013
10.94
0.02
0.18315018315018314
13 nov 2013
10.92
-0.01
-0.09149130832570906
12 nov 2013
10.93
0
0
11 nov 2013
10.93
-0.05
-0.4553734061930783
08 nov 2013
10.98
0.01
0.09115770282588878
07 nov 2013
10.97
0.01
0.09124087591240876
06 nov 2013
10.96
-0.03
-0.272975432211101
05 nov 2013
10.99
0
0
04 nov 2013
10.99
-0.02
-0.18165304268846502
31 oct 2013
11.01
-0.04
-0.36199095022624433
30 oct 2013
11.05
0.01
0.09057971014492754
29 oct 2013
11.04
0
0
28 oct 2013
11.04
0.01
0.09066183136899365
25 oct 2013
11.03
-0.01
-0.09057971014492754
24 oct 2013
11.04
0.01
0.09066183136899365
23 oct 2013
11.03
0.04
0.36396724294813465
22 oct 2013
10.99
0
0
21 oct 2013
10.99
0.01
0.09107468123861566
18 oct 2013
10.98
0.04
0.3656307129798903
17 oct 2013
10.94
0.05
0.4591368227731864
16 oct 2013
10.89
-0.01
-0.09174311926605505
15 oct 2013
10.9
0
0
14 oct 2013
10.9
0.01
0.09182736455463728
11 oct 2013
10.89
0.01
0.09191176470588236
10 oct 2013
10.88
-0.01
-0.09182736455463728
09 oct 2013
10.89
0
0
08 oct 2013
10.89
0.01
0.09191176470588236
07 oct 2013
10.88
0
0
04 oct 2013
10.88
0.01
0.09199632014719411
03 oct 2013
10.87
0.01
0.09208103130755065
02 oct 2013
10.86
-0.01
-0.09199632014719411
01 oct 2013
10.87
0
0
30 sept 2013
10.87
-0.04
-0.36663611365719523
27 sept 2013
10.91
-0.01
-0.09157509157509157
26 sept 2013
10.92
0.02
0.1834862385321101
25 sept 2013
10.9
0.02
0.18382352941176472
24 sept 2013
10.88
0.02
0.1841620626151013
23 sept 2013
10.86
0.01
0.09216589861751152
20 sept 2013
10.85
-0.01
-0.09208103130755065
19 sept 2013
10.86
0.06
0.5555555555555556
18 sept 2013
10.8
0
0
17 sept 2013
10.8
0.01
0.09267840593141798
16 sept 2013
10.79
0.01
0.09276437847866419
13 sept 2013
10.78
0.01
0.09285051067780872
12 sept 2013
10.77
0.02
0.18604651162790697
11 sept 2013
10.75
-0.01
-0.09293680297397769
10 sept 2013
10.76
0
0
09 sept 2013
10.76
0.02
0.186219739292365
06 sept 2013
10.74
-0.03
-0.2785515320334262
05 sept 2013
10.77
-0.03
-0.2777777777777778
04 sept 2013
10.8
-0.04
-0.36900369003690037
03 sept 2013
10.84
0
0
02 sept 2013
10.84
0.01
0.09233610341643583
30 ago 2013
10.83
-0.03
-0.27624309392265195
29 ago 2013
10.86
-0.02
-0.18382352941176472
28 ago 2013
10.88
0.02
0.1841620626151013
27 ago 2013
10.86
0.02
0.18450184501845018
26 ago 2013
10.84
0.04
0.37037037037037035
23 ago 2013
10.8
-0.02
-0.18484288354898337
22 ago 2013
10.82
-0.01
-0.09233610341643583
21 ago 2013
10.83
0
0
20 ago 2013
10.83
-0.02
-0.18433179723502305
19 ago 2013
10.85
-0.02
-0.18399264029438822
16 ago 2013
10.87
-0.04
-0.36663611365719523
14 ago 2013
10.91
-0.03
-0.2742230347349177
13 ago 2013
10.94
-0.02
-0.18248175182481752
12 ago 2013
10.96
0.01
0.091324200913242
09 ago 2013
10.95
0.01
0.09140767824497258
08 ago 2013
10.94
0.01
0.09149130832570906
07 ago 2013
10.93
0
0
06 ago 2013
10.93
-0.02
-0.182648401826484
05 ago 2013
10.95
0.04
0.36663611365719523
02 ago 2013
10.91
-0.03
-0.2742230347349177
01 ago 2013
10.94
0
0
31 jul 2013
10.94
-0.04
-0.36429872495446264
30 jul 2013
10.98
-0.01
-0.09099181073703366
29 jul 2013
10.99
0.03
0.2737226277372263
26 jul 2013
10.96
-0.01
-0.09115770282588878
25 jul 2013
10.97
-0.03
-0.2727272727272727
24 jul 2013
11
-0.01
-0.09082652134423251
23 jul 2013
11.01
0.01
0.09090909090909091
22 jul 2013
11
0.03
0.27347310847766637
19 jul 2013
10.97
-0.01
-0.09107468123861566
18 jul 2013
10.98
0.03
0.273972602739726
17 jul 2013
10.95
0.01
0.09140767824497258
16 jul 2013
10.94
0.02
0.18315018315018314
15 jul 2013
10.92
-0.01
-0.09149130832570906
12 jul 2013
10.93
0.05
0.45955882352941174
11 jul 2013
10.88
-0.01
-0.09182736455463728
10 jul 2013
10.89
0.01
0.09191176470588236
09 jul 2013
10.88
0.04
0.36900369003690037
08 jul 2013
10.84
-0.06
-0.5504587155963303
05 jul 2013
10.9
0
0
04 jul 2013
10.9
0
0
03 jul 2013
10.9
0.01
0.09182736455463728
02 jul 2013
10.89
0.01
0.09191176470588236
01 jul 2013
10.88
0.02
0.1841620626151013
28 jun 2013
10.86
-0.01
-0.09199632014719411
27 jun 2013
10.87
0.05
0.46210720887245843
26 jun 2013
10.82
-0.01
-0.09233610341643583
25 jun 2013
10.83
-0.03
-0.27624309392265195
24 jun 2013
10.86
-0.07
-0.6404391582799634
21 jun 2013
10.93
-0.08
-0.7266121707538601
20 jun 2013
11.01
-0.07
-0.631768953068592
19 jun 2013
11.08
0
0
18 jun 2013
11.08
-0.02
-0.18018018018018017
17 jun 2013
11.1
0.03
0.27100271002710025
14 jun 2013
11.07
0.03
0.2717391304347826
13 jun 2013
11.04
-0.02
-0.18083182640144665
12 jun 2013
11.06
-0.01
-0.09033423667570009
11 jun 2013
11.07
-0.06
-0.5390835579514824
10 jun 2013
11.13
-0.03
-0.26881720430107525
07 jun 2013
11.16
-0.01
-0.08952551477170993
06 jun 2013
11.17
-0.02
-0.17873100983020554
05 jun 2013
11.19
-0.03
-0.26737967914438504
04 jun 2013
11.22
0
0
03 jun 2013
11.22
-0.04
-0.3552397868561279
31 may 2013
11.26
-0.06
-0.5300353356890459
30 may 2013
11.32
-0.01
-0.088261253309797
29 may 2013
11.33
-0.06
-0.5267778753292361
28 may 2013
11.39
0
0
27 may 2013
11.39
0
0
24 may 2013
11.39
0
0
23 may 2013
11.39
-0.04
-0.34995625546806647
22 may 2013
11.43
0.01
0.08756567425569177
21 may 2013
11.42
-0.03
-0.26200873362445415
17 may 2013
11.45
0.04
0.35056967572305
16 may 2013
11.41
0.01
0.08771929824561403
15 may 2013
11.4
-0.01
-0.0876424189307625
14 may 2013
11.41
-0.01
-0.08756567425569177
13 may 2013
11.42
-0.04
-0.34904013961605584
10 may 2013
11.46
0.02
0.17482517482517482
08 may 2013
11.44
0
0
07 may 2013
11.44
0
0
06 may 2013
11.44
-0.03
-0.26155187445510025
03 may 2013
11.47
0.01
0.08726003490401396
02 may 2013
11.46
0.03
0.26246719160104987
30 abr 2013
11.43
-0.04
-0.34873583260680036
29 abr 2013
11.47
0.03
0.26223776223776224
26 abr 2013
11.44
0
0
25 abr 2013
11.44
0
0
24 abr 2013
11.44
0.01
0.09
23 abr 2013
11.43
0.01
0.09
22 abr 2013
11.42
0.01
0.09
19 abr 2013
11.41
0.01
0.09
18 abr 2013
11.4
0
0
17 abr 2013
11.4
0
0
16 abr 2013
11.4
0.01
0.09
15 abr 2013
11.39
0.03
0.26
12 abr 2013
11.36
0.01
0.09
11 abr 2013
11.35
-0.01
-0.09
10 abr 2013
11.36
0
0
09 abr 2013
11.36
0
0
08 abr 2013
11.36
0.04
0.35
05 abr 2013
11.32
0.04
0.35
04 abr 2013
11.28
0.03
0.27
03 abr 2013
11.25
0
0
02 abr 2013
11.25
0
0
28 mar 2013
11.25
-0.04
-0.35
27 mar 2013
11.29
0
0
26 mar 2013
11.29
0
0
25 mar 2013
11.29
0
0
22 mar 2013
11.29
0
0
21 mar 2013
11.29
-0.01
-0.09
20 mar 2013
11.3
0.02
0.18
19 mar 2013
11.28
0.01
0.09
18 mar 2013
11.27
0.01
0.09
15 mar 2013
11.26
0
0
14 mar 2013
11.26
0
0
13 mar 2013
11.26
0.02
0.18
12 mar 2013
11.24
0
0
11 mar 2013
11.24
-0.01
-0.09
08 mar 2013
11.25
-0.01
-0.09
07 mar 2013
11.26
-0.02
-0.18
06 mar 2013
11.28
0
0
05 mar 2013
11.28
-0.01
-0.09
04 mar 2013
11.29
0.01
0.09
01 mar 2013
11.28
0.02
0.18
28 feb 2013
11.26
-0.05
-0.44
27 feb 2013
11.31
-0.01
-0.09
26 feb 2013
11.32
0.01
0.09
25 feb 2013
11.31
0.02
0.18
22 feb 2013
11.29
0.02
0.18
21 feb 2013
11.27
0
0
20 feb 2013
11.27
-0.01
-0.09
19 feb 2013
11.28
0
0
18 feb 2013
11.28
0
0
15 feb 2013
11.28
0.02
0.18
14 feb 2013
11.26
0
0
13 feb 2013
11.26
--
--
06 feb 2013
11.25
-0.01
-0.09
05 feb 2013
11.26
0.01
0.09
04 feb 2013
11.25
-0.02
-0.18
01 feb 2013
11.27
0.01
0.09
31 ene 2013
11.26
-0.06
-0.53
30 ene 2013
11.32
-0.01
-0.09
29 ene 2013
11.33
-0.01
-0.09
28 ene 2013
11.34
-0.04
-0.35
25 ene 2013
11.38
-0.01
-0.09
24 ene 2013
11.39
0
0
23 ene 2013
11.39
0
0
22 ene 2013
11.39
0
0
21 ene 2013
11.39
0.01
0.09
18 ene 2013
11.38
-0.01
-0.08779631255487269
17 ene 2013
11.39
-0.01
-0.08771929824561403
16 ene 2013
11.4
0
0
15 ene 2013
11.4
0
0
14 ene 2013
11.4
0.02
0.1757469244288225
11 ene 2013
11.38
-0.01
-0.08779631255487269
10 ene 2013
11.39
0
0
09 ene 2013
11.39
0.02
0.1759014951627089
08 ene 2013
11.37
0.01
0.0880281690140845
07 ene 2013
11.36
0.02
0.1763668430335097
04 ene 2013
11.34
-0.02
-0.176056338028169
03 ene 2013
11.36
-0.01
-0.08795074758135445
02 ene 2013
11.37
-0.01
-0.08787346221441125
31 dic 2012
11.38
-0.04
-0.3502626970227671
28 dic 2012
11.42
0.02
0.17543859649122806
27 dic 2012
11.4
--
--
21 dic 2012
11.37
0.01
0.0880281690140845
20 dic 2012
11.36
0.03
0.264783759929391
19 dic 2012
11.33
-0.02
-0.1762114537444934
18 dic 2012
11.35
-0.01
-0.0880281690140845
17 dic 2012
11.36
0.01
0.0881057268722467
14 dic 2012
11.35
0
0
13 dic 2012
11.35
-0.01
-0.0880281690140845
12 dic 2012
11.36
-0.01
-0.08795074758135445
11 dic 2012
11.37
0.01
0.0880281690140845
10 dic 2012
11.36
-0.02
-0.1757469244288225
07 dic 2012
11.38
0.01
0.08795074758135445
06 dic 2012
11.37
0.01
0.0880281690140845
05 dic 2012
11.36
0.02
0.18
04 dic 2012
11.34
-0.01
-0.09
03 dic 2012
11.35
-1122.84
-99
30 nov 2012
11.34
-0.04
-0.35
29 nov 2012
11.38
0.01
0.09
28 nov 2012
11.37
0.02
0.18
27 nov 2012
11.35
0.01
0.09
26 nov 2012
11.34
0.01
0.09
23 nov 2012
11.33
0
0
22 nov 2012
11.33
0
0
21 nov 2012
11.33
-0.02
-0.18
20 nov 2012
11.35
-0.01
-0.09
19 nov 2012
11.36
0
0
16 nov 2012
11.36
-0.02
-0.18
15 nov 2012
11.38
0
0
14 nov 2012
11.38
0
0
13 nov 2012
11.38
0
0
12 nov 2012
11.38
0
0
09 nov 2012
11.38
0.01
0.09
08 nov 2012
11.37
0.02
0.18
07 nov 2012
11.35
-0.01
-0.09
06 nov 2012
11.36
0.01
0.09
05 nov 2012
11.35
0
0
02 nov 2012
11.35
-1122.95
-99
31 oct 2012
11.34
-0.03
-0.26
29 oct 2012
11.37
0.03
0.26
26 oct 2012
11.34
-0.01
-0.09
25 oct 2012
11.35
-0.01
-0.09
24 oct 2012
11.36
-0.01
-0.09
23 oct 2012
11.37
-0.01
-0.09
22 oct 2012
11.38
0.02
0.18
19 oct 2012
11.36
0.01
0.09
18 oct 2012
11.35
-0.01
-0.09
17 oct 2012
11.36
0.01
0.09
16 oct 2012
11.35
0
0
15 oct 2012
11.35
0.02
0.18
12 oct 2012
11.33
0.03
0.27
11 oct 2012
11.3
0.01
0.09
10 oct 2012
11.29
0.01
0.09
09 oct 2012
11.28
0.01
0.09
08 oct 2012
11.27
-0.01
-0.09
05 oct 2012
11.28
0
0
04 oct 2012
11.28
0.01
0.09
03 oct 2012
11.27
0.01
0.09
02 oct 2012
11.26
0.02
0.18
01 oct 2012
11.24
-1111.58
-99
28 sept 2012
11.23
-0.05
-0.44
27 sept 2012
11.28
0.01
0.09
26 sept 2012
11.27
0.01
0.09
25 sept 2012
11.26
0.01
0.09
24 sept 2012
11.25
0.01
0.09
21 sept 2012
11.24
0
0
20 sept 2012
11.24
0.02
0.18
19 sept 2012
11.22
0.03
0.27
18 sept 2012
11.19
0.02
0.18
17 sept 2012
11.17
0
0
14 sept 2012
11.17
0
0
13 sept 2012
11.17
-0.01
-0.09
12 sept 2012
11.18
0
0
11 sept 2012
11.18
0
0
10 sept 2012
11.18
--
--
07 sept 2012
11.16
--
--
06 sept 2012
11.18
--
--
05 sept 2012
11.19
--
--
04 sept 2012
11.19
--
--
03 sept 2012
11.19
--
--
31 ago 2012
11.16
-0.04
-0.36
30 ago 2012
11.2
--
--
29 ago 2012
11.2
--
--
28 ago 2012
11.2
--
--
27 ago 2012
11.18
--
--
24 ago 2012
11.19
--
--
23 ago 2012
11.16
--
--
22 ago 2012
11.12
--
--
21 ago 2012
11.11
--
--
20 ago 2012
11.11
--
--
17 ago 2012
11.09
--
--
16 ago 2012
11.1
--
--
14 ago 2012
11.16
--
--
13 ago 2012
11.17
--
--
10 ago 2012
11.16
--
--
09 ago 2012
11.15
--
--
08 ago 2012
11.15
--
--
07 ago 2012
11.16
--
--
06 ago 2012
11.15
--
--
03 ago 2012
11.17
--
--
02 ago 2012
11.15
--
--
01 ago 2012
11.15
--
--
31 jul 2012
11.15
0
0
30 jul 2012
11.15
--
--
27 jul 2012
11.17
--
--
26 jul 2012
11.17
--
--
25 jul 2012
11.17
--
--
24 jul 2012
11.17
--
--
23 jul 2012
11.18
--
--
20 jul 2012
11.17
--
--
19 jul 2012
11.16
--
--
18 jul 2012
11.12
--
--
17 jul 2012
11.11
--
--
16 jul 2012
11.09
--
--
13 jul 2012
11.08
--
--
12 jul 2012
11.06
--
--
11 jul 2012
11.04
--
--
10 jul 2012
11.02
--
--
09 jul 2012
11.01
--
--
06 jul 2012
10.98
--
--
05 jul 2012
10.96
--
--
04 jul 2012
10.95
--
--
03 jul 2012
10.96
--
--
02 jul 2012
10.91
--
--
29 jun 2012
10.91
-0.03
-0.27
28 jun 2012
10.94
--
--
27 jun 2012
10.93
--
--
26 jun 2012
10.94
--
--
25 jun 2012
10.92
--
--
22 jun 2012
10.93
--
--
21 jun 2012
10.9
--
--
20 jun 2012
10.89
--
--
19 jun 2012
10.89
--
--
18 jun 2012
10.89
--
--
15 jun 2012
10.87
--
--
14 jun 2012
10.86
--
--
13 jun 2012
10.84
--
--
12 jun 2012
10.87
--
--
11 jun 2012
10.86
--
--
08 jun 2012
10.85
--
--
07 jun 2012
10.82
--
--
06 jun 2012
10.84
--
--
BGF Global Corporate Bond Fund
Fecha de lanzamiento de la serie
06-jun-2012
Fecha a fin de mes
Rentabilidad mensual
30 jun 2012
1.037823
31 jul 2012
2.589368
31 ago 2012
0.470852
30 sept 2012
1.008065
31 oct 2012
1.35797
30 nov 2012
0.37478
31 dic 2012
0.727513
31 ene 2013
-0.681019
28 feb 2013
0.377442
31 mar 2013
0.288632
30 abr 2013
1.977778
31 may 2013
-1.115486
30 jun 2013
-3.174956
31 jul 2013
1.127993
31 ago 2013
-0.617002
30 sept 2013
0.761773
31 oct 2013
1.678933
30 nov 2013
-0.190736
31 dic 2013
0.082192
31 ene 2014
1.272894
28 feb 2014
1.170599
31 mar 2014
0.261026
30 abr 2014
0.981982
31 may 2014
1.33393
30 jun 2014
0.257092
31 jul 2014
0.079858
31 ago 2014
1.147687
30 sept 2014
-0.803177
31 oct 2014
0.705357
30 nov 2014
0.50152
31 dic 2014
0.145674
31 ene 2015
1.836054
28 feb 2015
-0.207363
31 mar 2015
-0.058309
30 abr 2015
-0.590074
31 may 2015
-0.682426
30 jun 2015
-1.95045
31 jul 2015
0.769585
31 ago 2015
-0.449541
30 sept 2015
-0.268022
31 oct 2015
0.845725
30 nov 2015
0.194085
31 dic 2015
-1.008326
31 ene 2016
0.103093
29 feb 2016
0.478873
31 mar 2016
2.164948
30 abr 2016
1.113155
31 may 2016
0.009124
30 jun 2016
1.655993
31 jul 2016
1.453069
31 ago 2016
0.811775
30 sept 2016
-0.25732
31 oct 2016
-1.239964
30 nov 2016
-2.346014
31 dic 2016
0.381395
31 ene 2017
0.195167
28 feb 2017
1.125581
31 mar 2017
-0.101476
30 abr 2017
0.916667
31 may 2017
1.00276
30 jun 2017
0.26484
31 jul 2017
0.90411
31 ago 2017
0.444646
30 sept 2017
-0.009058
31 oct 2017
0.808356
30 nov 2017
-0.37037
31 dic 2017
0.445455
31 ene 2018
-0.553539
28 feb 2018
-1.381519
31 mar 2018
-0.195349
30 abr 2018
-0.476636
31 may 2018
-0.103578
30 jun 2018
-0.387524
31 jul 2018
0.656518
31 ago 2018
0.369668
30 sept 2018
-0.198864
31 oct 2018
-0.96099
30 nov 2018
-0.587669
31 dic 2018
1.059281
31 ene 2019
1.533269
28 feb 2019
0.752381
31 mar 2019
2.075829
30 abr 2019
0.735568
31 may 2019
0.639481
30 jun 2019
2.576177
31 jul 2019
0.983755
31 ago 2019
2.320789
30 sept 2019
-0.71115
31 oct 2019
-0.008865
30 nov 2019
0.435556
31 dic 2019
0.434783
31 ene 2020
1.762622
29 feb 2020
0.253054
31 mar 2020
-5.767888
30 abr 2020
4.076137
31 may 2020
0.863148
30 jun 2020
2.013333
31 jul 2020
2.851528
31 ago 2020
-0.880851
30 sept 2020
0.228055
31 oct 2020
-0.047332
30 nov 2020
2.28214
31 dic 2020
0.460693
31 ene 2021
-0.720911
28 feb 2021
-2.089362
31 mar 2021
-0.657666
30 abr 2021
0.742531
31 may 2021
0.388986
30 jun 2021
1.086387
31 jul 2021
0.990484
31 ago 2021
0.038627
30 sept 2021
-1.16509
31 oct 2021
-0.309503
30 nov 2021
-0.223488
31 dic 2021
-0.048415
31 ene 2022
-2.696381
28 feb 2022
-3.05
31 mar 2022
-1.273496
30 abr 2022
-4.270038
31 may 2022
-0.174825
30 jun 2022
-3.284855
31 jul 2022
3.248441
31 ago 2022
-2.598385
30 sept 2022
-4.854621
31 oct 2022
-0.519694
30 nov 2022
3.886439
31 dic 2022
-0.079787
31 ene 2023
3.762006
28 feb 2023
-2.829897
31 mar 2023
2.718085
30 abr 2023
0.784008
31 may 2023
-0.841942
30 jun 2023
-0.329154
31 jul 2023
0.930599
31 ago 2023
-0.506792
30 sept 2023
-1.670179
31 oct 2023
-1.166667
30 nov 2023
4.415939
31 dic 2023
3.824764
31 ene 2024
0.045639
29 feb 2024
-1.261445
Fecha de corte
Distribución total
28 mar 2024
0.036
29 feb 2024
0.036
31 ene 2024
0.0345
29 dic 2023
0.0345
30 nov 2023
0.0345
31 oct 2023
0.0315
29 sept 2023
0.0315
31 ago 2023
0.0315
31 jul 2023
0.0285
30 jun 2023
0.0285
31 may 2023
0.0285
28 abr 2023
0.0255
31 mar 2023
0.0255
28 feb 2023
0.0255
31 ene 2023
0.0225
30 dic 2022
0.0225
30 nov 2022
0.0225
31 oct 2022
0.0225
30 sept 2022
0.0225
31 ago 2022
0.0225
29 jul 2022
0.0225
30 jun 2022
0.0225
31 may 2022
0.0225
29 abr 2022
0.0225
31 mar 2022
0.0245
28 feb 2022
0.0245
31 ene 2022
0.0245
31 dic 2021
0.0245
30 nov 2021
0.0245
29 oct 2021
0.0245
30 sept 2021
0.0245
31 ago 2021
0.0245
30 jul 2021
0.0245
30 jun 2021
0.0245
31 may 2021
0.0245
30 abr 2021
0.0245
31 mar 2021
0.0245
26 feb 2021
0.0245
29 ene 2021
0.0245
31 dic 2020
0.0245
30 nov 2020
0.0245
30 oct 2020
0.0245
30 sept 2020
0.0265
31 ago 2020
0.0265
31 jul 2020
0.0265
30 jun 2020
0.0265
29 may 2020
0.0265
30 abr 2020
0.029
31 mar 2020
0.029
28 feb 2020
0.029
31 ene 2020
0.029
31 dic 2019
0.029
29 nov 2019
0.029
31 oct 2019
0.029
30 sept 2019
0.029
30 ago 2019
0.029
31 jul 2019
0.029
28 jun 2019
0.029
31 may 2019
0.029
30 abr 2019
0.029
29 mar 2019
0.029
28 feb 2019
0.029
31 ene 2019
0.029
31 dic 2018
0.029
30 nov 2018
0.029
31 oct 2018
0.029
28 sept 2018
0.029
31 ago 2018
0.029
31 jul 2018
0.029
29 jun 2018
0.029
31 may 2018
0.029
30 abr 2018
0.029
29 mar 2018
0.029
28 feb 2018
0.029
31 ene 2018
0.029
29 dic 2017
0.029
30 nov 2017
0.029
31 oct 2017
0.029
29 sept 2017
0.029
31 ago 2017
0.029
31 jul 2017
0.029
30 jun 2017
0.029
31 may 2017
0.029
28 abr 2017
0.029
31 mar 2017
0.029
28 feb 2017
0.031
31 ene 2017
0.031
30 dic 2016
0.031
30 nov 2016
0.031
31 oct 2016
0.031
30 sept 2016
0.031
31 ago 2016
0.031
29 jul 2016
0.031
30 jun 2016
0.031
31 may 2016
0.031
29 abr 2016
0.031
31 mar 2016
0.031
29 feb 2016
0.031
29 ene 2016
0.031
31 dic 2015
0.031
30 nov 2015
0.031
30 oct 2015
0.031
30 sept 2015
0.031
31 ago 2015
0.031
31 jul 2015
0.0335
30 jun 2015
0.0335
29 may 2015
0.0335
30 abr 2015
0.0335
31 mar 2015
0.0335
27 feb 2015
0.0365
30 ene 2015
0.0365
31 dic 2014
0.0365
28 nov 2014
0.0365
31 oct 2014
0.039
30 sept 2014
0.039
29 ago 2014
0.039
31 jul 2014
0.039
30 jun 2014
0.039
30 may 2014
0.039
30 abr 2014
0.039
31 mar 2014
0.039
28 feb 2014
0.039
31 ene 2014
0.039
31 dic 2013
0.039
29 nov 2013
0.039
31 oct 2013
0.0425
30 sept 2013
0.0425
30 ago 2013
0.0425
31 jul 2013
0.0425
28 jun 2013
0.0425
31 may 2013
0.0425
30 abr 2013
0.0425
28 mar 2013
0.0425
28 feb 2013
0.0425
31 ene 2013
0.0425
31 dic 2012
0.0425
30 nov 2012
0.0425
31 oct 2012
0.0425
28 sept 2012
0.0425
31 ago 2012
0.0425
31 jul 2012
0.0425
29 jun 2012
0.0425