BGF World Mining Fund
El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 4.775.515.111
Fecha de lanzamiento de la serie
23 feb 2010
Fecha de lanzamiento del fondo
21 mar 1997
Share Class Currency
PLN
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,06%
ISIN
LU0480534758
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
PLN 5.000,00
Inversión mínima posterior
PLN 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BWMA2PH
SEDOL
B62C209
29-feb-2024
BGF World Mining Fund
Inception Date
23 feb 2010
Fund Holdings as of
-
Total Net Assets
PLN 35.419.351,02
Number of Securities
54,00
Shares Outstanding
4.108.783,16
Nombre
Peso (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8.62
0.06
0.7009345794392523
26 mar 2024
8.56
-0.09
-1.0404624277456647
25 mar 2024
8.65
0.03
0.3480278422273782
22 mar 2024
8.62
-0.08
-0.9195402298850575
21 mar 2024
8.7
0.2
2.3529411764705883
20 mar 2024
8.5
0.03
0.3541912632821724
19 mar 2024
8.47
-0.09
-1.0514018691588785
18 mar 2024
8.56
0.03
0.3516998827667057
15 mar 2024
8.53
0.05
0.589622641509434
14 mar 2024
8.48
-0.05
-0.5861664712778429
13 mar 2024
8.53
0.21
2.5240384615384617
12 mar 2024
8.32
0.03
0.3618817852834741
11 mar 2024
8.29
-0.17
-2.0094562647754137
08 mar 2024
8.46
0.02
0.23696682464454977
07 mar 2024
8.44
0.19
2.303030303030303
06 mar 2024
8.25
0.1
1.2269938650306749
05 mar 2024
8.15
-0.01
-0.12254901960784313
04 mar 2024
8.16
0.07
0.865265760197775
01 mar 2024
8.09
0.01
0.12376237623762376
29 feb 2024
8.08
0.08
1
28 feb 2024
8
-0.04
-0.4975124378109453
27 feb 2024
8.04
0.05
0.6257822277847309
26 feb 2024
7.99
-0.08
-0.9913258983890955
23 feb 2024
8.07
-0.02
-0.24721878862793573
22 feb 2024
8.09
0
0
21 feb 2024
8.09
-0.06
-0.7361963190184049
20 feb 2024
8.15
-0.09
-1.0922330097087378
19 feb 2024
8.24
-0.01
-0.12121212121212122
16 feb 2024
8.25
0.14
1.7262638717632552
15 feb 2024
8.11
0.13
1.6290726817042607
14 feb 2024
7.98
-0.05
-0.6226650062266501
13 feb 2024
8.03
-0.18
-2.192448233861145
12 feb 2024
8.21
0.05
0.6127450980392157
09 feb 2024
8.16
-0.06
-0.7299270072992701
08 feb 2024
8.22
-0.05
-0.6045949214026602
07 feb 2024
8.27
0.02
0.24242424242424243
06 feb 2024
8.25
0.04
0.48721071863581
05 feb 2024
8.21
-0.25
-2.955082742316785
02 feb 2024
8.46
-0.08
-0.936768149882904
01 feb 2024
8.54
-0.09
-1.0428736964078795
31 ene 2024
8.63
0.07
0.8177570093457944
30 ene 2024
8.56
0.1
1.1820330969267139
29 ene 2024
8.46
-0.09
-1.0526315789473684
26 ene 2024
8.55
0.01
0.117096018735363
25 ene 2024
8.54
0.03
0.3525264394829612
24 ene 2024
8.51
0.14
1.6726403823178018
23 ene 2024
8.37
0.15
1.8248175182481752
22 ene 2024
8.22
-0.06
-0.7246376811594203
19 ene 2024
8.28
-0.02
-0.24096385542168675
18 ene 2024
8.3
0
0
17 ene 2024
8.3
-0.24
-2.810304449648712
16 ene 2024
8.54
-0.15
-1.7261219792865363
15 ene 2024
8.69
-0.1
-1.1376564277588168
12 ene 2024
8.79
0.08
0.9184845005740528
11 ene 2024
8.71
0.02
0.23014959723820483
10 ene 2024
8.69
-0.09
-1.0250569476082005
09 ene 2024
8.78
-0.04
-0.45351473922902497
08 ene 2024
8.82
-0.08
-0.898876404494382
05 ene 2024
8.9
0
0
04 ene 2024
8.9
0.02
0.22522522522522523
03 ene 2024
8.88
-0.28
-3.056768558951965
02 ene 2024
9.16
0
0
29 dic 2023
9.16
-0.11
-1.186623516720604
28 dic 2023
9.27
0.02
0.21621621621621623
27 dic 2023
9.25
0.07
0.7625272331154684
22 dic 2023
9.18
0.11
1.2127894156560088
21 dic 2023
9.07
-0.01
-0.11013215859030837
20 dic 2023
9.08
-0.01
-0.11001100110011001
19 dic 2023
9.09
0.12
1.3377926421404682
18 dic 2023
8.97
0.08
0.8998875140607424
15 dic 2023
8.89
0.05
0.5656108597285068
14 dic 2023
8.84
0.48
5.741626794258373
13 dic 2023
8.36
-0.01
-0.11947431302270012
12 dic 2023
8.37
-0.04
-0.4756242568370987
11 dic 2023
8.41
-0.15
-1.7523364485981308
08 dic 2023
8.56
0.05
0.5875440658049353
07 dic 2023
8.51
-0.06
-0.7001166861143524
06 dic 2023
8.57
0.09
1.0613207547169812
05 dic 2023
8.48
-0.2
-2.304147465437788
04 dic 2023
8.68
-0.02
-0.22988505747126436
01 dic 2023
8.7
0.15
1.7543859649122806
30 nov 2023
8.55
-0.02
-0.23337222870478413
29 nov 2023
8.57
0.07
0.8235294117647058
28 nov 2023
8.5
0.04
0.4728132387706856
27 nov 2023
8.46
-0.07
-0.82063305978898
24 nov 2023
8.53
0.01
0.11737089201877934
23 nov 2023
8.52
-0.01
-0.11723329425556858
22 nov 2023
8.53
-0.1
-1.1587485515643106
21 nov 2023
8.63
0.1
1.1723329425556859
20 nov 2023
8.53
0.1
1.1862396204033214
17 nov 2023
8.43
0.06
0.7168458781362007
16 nov 2023
8.37
-0.06
-0.7117437722419929
15 nov 2023
8.43
0.12
1.444043321299639
14 nov 2023
8.31
0.3
3.745318352059925
13 nov 2023
8.01
0.06
0.7547169811320755
10 nov 2023
7.95
-0.17
-2.0935960591133007
09 nov 2023
8.12
0
0
08 nov 2023
8.12
-0.04
-0.49019607843137253
07 nov 2023
8.16
-0.22
-2.6252983293556085
06 nov 2023
8.38
0.02
0.23923444976076555
03 nov 2023
8.36
0.12
1.4563106796116505
02 nov 2023
8.24
0.17
2.1065675340768277
31 oct 2023
8.07
-0.11
-1.3447432762836187
30 oct 2023
8.18
-0.03
-0.3654080389768575
27 oct 2023
8.21
0.11
1.3580246913580247
26 oct 2023
8.1
-0.11
-1.3398294762484775
25 oct 2023
8.21
0.03
0.36674816625916873
24 oct 2023
8.18
0.13
1.6149068322981366
23 oct 2023
8.05
-0.16
-1.94884287454324
20 oct 2023
8.21
-0.13
-1.5587529976019185
19 oct 2023
8.34
-0.12
-1.4184397163120568
18 oct 2023
8.46
-0.01
-0.1180637544273908
17 oct 2023
8.47
0.04
0.4744958481613286
16 oct 2023
8.43
0.07
0.8373205741626795
13 oct 2023
8.36
-0.05
-0.5945303210463734
12 oct 2023
8.41
-0.11
-1.2910798122065728
11 oct 2023
8.52
0.06
0.7092198581560284
10 oct 2023
8.46
0.17
2.0506634499396865
09 oct 2023
8.29
0.12
1.4687882496940023
06 oct 2023
8.17
0.02
0.24539877300613497
05 oct 2023
8.15
0.02
0.24600246002460024
04 oct 2023
8.13
-0.14
-1.6928657799274487
03 oct 2023
8.27
-0.19
-2.2458628841607564
02 oct 2023
8.46
-0.22
-2.5345622119815667
29 sept 2023
8.68
0.2
2.358490566037736
28 sept 2023
8.48
0.01
0.1180637544273908
27 sept 2023
8.47
-0.09
-1.0514018691588785
26 sept 2023
8.56
-0.04
-0.46511627906976744
25 sept 2023
8.6
-0.14
-1.6018306636155606
22 sept 2023
8.74
0.1
1.1574074074074074
21 sept 2023
8.64
-0.32
-3.5714285714285716
20 sept 2023
8.96
0.01
0.11173184357541899
19 sept 2023
8.95
0.02
0.22396416573348266
18 sept 2023
8.93
-0.1
-1.1074197120708749
15 sept 2023
9.03
0.14
1.5748031496062993
14 sept 2023
8.89
0.15
1.7162471395881007
13 sept 2023
8.74
-0.01
-0.11428571428571428
12 sept 2023
8.75
-0.01
-0.1141552511415525
11 sept 2023
8.76
0.13
1.5063731170336037
08 sept 2023
8.63
-0.02
-0.23121387283236994
07 sept 2023
8.65
-0.21
-2.37020316027088
06 sept 2023
8.86
-0.06
-0.672645739910314
05 sept 2023
8.92
-0.1
-1.1086474501108647
04 sept 2023
9.02
0.07
0.7821229050279329
01 sept 2023
8.95
0.06
0.6749156355455568
31 ago 2023
8.89
-0.01
-0.11235955056179775
30 ago 2023
8.9
0.2
2.2988505747126435
29 ago 2023
8.7
0.07
0.8111239860950173
28 ago 2023
8.63
0.06
0.7001166861143524
25 ago 2023
8.57
-0.08
-0.9248554913294798
24 ago 2023
8.65
-0.03
-0.3456221198156682
23 ago 2023
8.68
0.11
1.2835472578763127
22 ago 2023
8.57
0.04
0.46893317702227433
21 ago 2023
8.53
0.06
0.7083825265643447
18 ago 2023
8.47
-0.09
-1.0514018691588785
17 ago 2023
8.56
0.01
0.11695906432748537
16 ago 2023
8.55
-0.25
-2.840909090909091
14 ago 2023
8.8
-0.16
-1.7857142857142858
11 ago 2023
8.96
-0.2
-2.183406113537118
10 ago 2023
9.16
0.05
0.5488474204171241
09 ago 2023
9.11
0.17
1.9015659955257271
08 ago 2023
8.94
-0.2
-2.1881838074398248
07 ago 2023
9.14
-0.07
-0.760043431053203
04 ago 2023
9.21
0.11
1.2087912087912087
03 ago 2023
9.1
-0.17
-1.8338727076591155
02 ago 2023
9.27
-0.18
-1.9047619047619047
01 ago 2023
9.45
-0.15
-1.5625
31 jul 2023
9.6
0.2
2.127659574468085
28 jul 2023
9.4
-0.04
-0.423728813559322
27 jul 2023
9.44
-0.08
-0.8403361344537815
26 jul 2023
9.52
-0.02
-0.20964360587002095
25 jul 2023
9.54
0.3
3.2467532467532467
24 jul 2023
9.24
-0.03
-0.32362459546925565
21 jul 2023
9.27
-0.19
-2.0084566596194504
20 jul 2023
9.46
0.07
0.7454739084132055
19 jul 2023
9.39
-0.08
-0.8447729672650475
18 jul 2023
9.47
0.07
0.7446808510638298
17 jul 2023
9.4
-0.16
-1.6736401673640167
14 jul 2023
9.56
-0.02
-0.20876826722338204
13 jul 2023
9.58
0.23
2.4598930481283423
12 jul 2023
9.35
0.25
2.7472527472527473
11 jul 2023
9.1
0.13
1.4492753623188406
10 jul 2023
8.97
0.07
0.7865168539325843
07 jul 2023
8.9
0.02
0.22522522522522523
06 jul 2023
8.88
-0.27
-2.9508196721311477
05 jul 2023
9.15
-0.08
-0.866738894907909
04 jul 2023
9.23
0.04
0.4352557127312296
03 jul 2023
9.19
0.15
1.6592920353982301
30 jun 2023
9.04
0.14
1.5730337078651686
29 jun 2023
8.9
-0.04
-0.44742729306487694
28 jun 2023
8.94
-0.09
-0.9966777408637874
27 jun 2023
9.03
0.02
0.22197558268590456
26 jun 2023
9.01
-0.11
-1.206140350877193
22 jun 2023
9.12
-0.04
-0.4366812227074236
21 jun 2023
9.16
-0.05
-0.5428881650380022
20 jun 2023
9.21
-0.17
-1.812366737739872
19 jun 2023
9.38
-0.11
-1.1591148577449948
16 jun 2023
9.49
0.12
1.2806830309498398
15 jun 2023
9.37
-0.04
-0.4250797024442083
14 jun 2023
9.41
0.16
1.7297297297297298
13 jun 2023
9.25
0.18
1.9845644983461963
12 jun 2023
9.07
-0.03
-0.32967032967032966
09 jun 2023
9.1
0.05
0.5524861878453039
08 jun 2023
9.05
-0.07
-0.7675438596491229
07 jun 2023
9.12
0.18
2.0134228187919465
06 jun 2023
8.94
0.02
0.2242152466367713
05 jun 2023
8.92
-0.04
-0.44642857142857145
02 jun 2023
8.96
0.37
4.307334109429569
01 jun 2023
8.59
0.12
1.4167650531286895
31 may 2023
8.47
-0.15
-1.740139211136891
30 may 2023
8.62
-0.01
-0.11587485515643106
26 may 2023
8.63
0.07
0.8177570093457944
25 may 2023
8.56
-0.09
-1.0404624277456647
24 may 2023
8.65
-0.26
-2.9180695847362514
23 may 2023
8.91
-0.14
-1.5469613259668509
22 may 2023
9.05
-0.04
-0.44004400440044006
19 may 2023
9.09
-0.01
-0.10989010989010989
17 may 2023
9.1
-0.12
-1.3015184381778742
16 may 2023
9.22
-0.04
-0.4319654427645788
15 may 2023
9.26
0.15
1.646542261251372
12 may 2023
9.11
0.02
0.22002200220022003
11 may 2023
9.09
-0.34
-3.605514316012725
10 may 2023
9.43
-0.08
-0.8412197686645636
08 may 2023
9.51
0.24
2.588996763754045
05 may 2023
9.27
0.04
0.4333694474539545
04 may 2023
9.23
-0.04
-0.43149946062567424
03 may 2023
9.27
0.05
0.5422993492407809
02 may 2023
9.22
-0.07
-0.7534983853606028
28 abr 2023
9.29
0
0
27 abr 2023
9.29
-0.01
-0.10752688172043011
26 abr 2023
9.3
0.06
0.6493506493506493
25 abr 2023
9.24
-0.18
-1.910828025477707
24 abr 2023
9.42
-0.05
-0.5279831045406547
21 abr 2023
9.47
-0.27
-2.7720739219712525
20 abr 2023
9.74
-0.1
-1.016260162601626
19 abr 2023
9.84
-0.08
-0.8064516129032258
18 abr 2023
9.92
0.08
0.8130081300813008
17 abr 2023
9.84
-0.08
-0.8064516129032258
14 abr 2023
9.92
0.07
0.7106598984771574
13 abr 2023
9.85
0.15
1.5463917525773196
12 abr 2023
9.7
0.1
1.0416666666666667
11 abr 2023
9.6
0.28
3.004291845493562
06 abr 2023
9.32
-0.1
-1.0615711252653928
05 abr 2023
9.42
-0.04
-0.42283298097251587
04 abr 2023
9.46
-0.09
-0.9424083769633508
03 abr 2023
9.55
0.09
0.9513742071881607
31 mar 2023
9.46
0.04
0.42462845010615713
30 mar 2023
9.42
0.17
1.837837837837838
29 mar 2023
9.25
0.12
1.3143483023001095
28 mar 2023
9.13
0.16
1.7837235228539576
27 mar 2023
8.97
0.09
1.0135135135135136
24 mar 2023
8.88
-0.21
-2.31023102310231
23 mar 2023
9.09
0.05
0.5530973451327433
22 mar 2023
9.04
0.06
0.6681514476614699
21 mar 2023
8.98
-0.03
-0.33296337402885684
20 mar 2023
9.01
0.25
2.853881278538813
17 mar 2023
8.76
0.12
1.3888888888888888
16 mar 2023
8.64
-0.08
-0.9174311926605505
15 mar 2023
8.72
-0.37
-4.070407040704071
14 mar 2023
9.09
-0.03
-0.32894736842105265
13 mar 2023
9.12
-0.03
-0.32786885245901637
10 mar 2023
9.15
-0.22
-2.3479188900747063
09 mar 2023
9.37
-0.01
-0.10660980810234541
08 mar 2023
9.38
-0.12
-1.263157894736842
07 mar 2023
9.5
-0.2
-2.0618556701030926
06 mar 2023
9.7
-0.1
-1.0204081632653061
03 mar 2023
9.8
0.2
2.0833333333333335
02 mar 2023
9.6
-0.01
-0.1040582726326743
01 mar 2023
9.61
0.31
3.3333333333333335
28 feb 2023
9.3
0.11
1.1969532100108813
27 feb 2023
9.19
0.07
0.7675438596491229
24 feb 2023
9.12
-0.36
-3.7974683544303796
23 feb 2023
9.48
-0.05
-0.5246589716684156
22 feb 2023
9.53
-0.19
-1.954732510288066
21 feb 2023
9.72
-0.03
-0.3076923076923077
20 feb 2023
9.75
0.12
1.2461059190031152
17 feb 2023
9.63
-0.08
-0.82389289392379
16 feb 2023
9.71
0.11
1.1458333333333333
15 feb 2023
9.6
-0.19
-1.940755873340143
14 feb 2023
9.79
0.05
0.5133470225872689
13 feb 2023
9.74
0.05
0.5159958720330238
10 feb 2023
9.69
-0.28
-2.8084252758274824
09 feb 2023
9.97
0
0
08 feb 2023
9.97
0.05
0.5040322580645161
07 feb 2023
9.92
0.04
0.4048582995951417
06 feb 2023
9.88
-0.31
-3.042198233562316
03 feb 2023
10.19
-0.09
-0.8754863813229572
02 feb 2023
10.28
-0.03
-0.2909796314258002
01 feb 2023
10.31
0.11
1.0784313725490196
31 ene 2023
10.2
-0.12
-1.1627906976744187
30 ene 2023
10.32
-0.09
-0.8645533141210374
27 ene 2023
10.41
0.02
0.19249278152069296
26 ene 2023
10.39
0.08
0.7759456838021338
25 ene 2023
10.31
0.07
0.68359375
24 ene 2023
10.24
-0.05
-0.4859086491739553
23 ene 2023
10.29
0.09
0.8823529411764706
20 ene 2023
10.2
0.1
0.9900990099009901
19 ene 2023
10.1
-0.23
-2.2265246853823815
18 ene 2023
10.33
0.19
1.873767258382643
17 ene 2023
10.14
-0.07
-0.6856023506366308
16 ene 2023
10.21
0
0
13 ene 2023
10.21
0.18
1.7946161515453638
12 ene 2023
10.03
0.06
0.6018054162487463
11 ene 2023
9.97
0.16
1.6309887869520896
10 ene 2023
9.81
-0.08
-0.8088978766430738
09 ene 2023
9.89
0.36
3.777544596012592
06 ene 2023
9.53
0.29
3.1385281385281387
05 ene 2023
9.24
0.05
0.544069640914037
04 ene 2023
9.19
-0.06
-0.6486486486486487
03 ene 2023
9.25
0.02
0.21668472372697725
02 ene 2023
9.23
0.02
0.21715526601520088
30 dic 2022
9.21
-0.06
-0.6472491909385113
29 dic 2022
9.27
-0.08
-0.8556149732620321
28 dic 2022
9.35
0.09
0.9719222462203023
27 dic 2022
9.26
0.09
0.9814612868047983
23 dic 2022
9.17
-0.01
-0.10893246187363835
22 dic 2022
9.18
-0.06
-0.6493506493506493
21 dic 2022
9.24
0.13
1.4270032930845225
20 dic 2022
9.11
0.02
0.22002200220022003
19 dic 2022
9.09
0.05
0.5530973451327433
16 dic 2022
9.04
-0.17
-1.8458197611292073
15 dic 2022
9.21
-0.2
-2.1253985122210413
14 dic 2022
9.41
-0.18
-1.8769551616266944
13 dic 2022
9.59
0.28
3.007518796992481
12 dic 2022
9.31
-0.22
-2.308499475341028
09 dic 2022
9.53
0.02
0.2103049421661409
08 dic 2022
9.51
0.13
1.3859275053304905
07 dic 2022
9.38
-0.04
-0.42462845010615713
06 dic 2022
9.42
-0.12
-1.2578616352201257
05 dic 2022
9.54
0.08
0.8456659619450317
02 dic 2022
9.46
-0.09
-0.9424083769633508
01 dic 2022
9.55
0.27
2.9094827586206895
30 nov 2022
9.28
0.19
2.09020902090209
29 nov 2022
9.09
0.13
1.4508928571428572
28 nov 2022
8.96
-0.13
-1.4301430143014302
25 nov 2022
9.09
-0.05
-0.5470459518599562
24 nov 2022
9.14
0.11
1.2181616832779623
23 nov 2022
9.03
0.15
1.6891891891891893
22 nov 2022
8.88
0.2
2.304147465437788
21 nov 2022
8.68
-0.13
-1.4755959137343928
18 nov 2022
8.81
0.08
0.9163802978235968
17 nov 2022
8.73
-0.25
-2.7839643652561246
16 nov 2022
8.98
-0.11
-1.21012101210121
15 nov 2022
9.09
0.05
0.5530973451327433
14 nov 2022
9.04
0
0
11 nov 2022
9.04
0.39
4.508670520231214
10 nov 2022
8.65
0.16
1.8845700824499412
09 nov 2022
8.49
0.11
1.3126491646778042
08 nov 2022
8.38
0.06
0.7211538461538461
07 nov 2022
8.32
0.03
0.3618817852834741
04 nov 2022
8.29
0.51
6.5552699228791775
03 nov 2022
7.78
-0.19
-2.383939774153074
02 nov 2022
7.97
0.1
1.2706480304955527
31 oct 2022
7.87
-0.04
-0.5056890012642224
28 oct 2022
7.91
-0.15
-1.8610421836228288
27 oct 2022
8.06
0.02
0.24875621890547264
26 oct 2022
8.04
0.12
1.5151515151515151
25 oct 2022
7.92
0.06
0.7633587786259542
24 oct 2022
7.86
0.13
1.6817593790426908
21 oct 2022
7.73
0.13
1.7105263157894737
20 oct 2022
7.6
0.06
0.7957559681697612
19 oct 2022
7.54
-0.16
-2.0779220779220777
18 oct 2022
7.7
0.08
1.0498687664041995
17 oct 2022
7.62
0.03
0.3952569169960474
14 oct 2022
7.59
0.14
1.8791946308724832
13 oct 2022
7.45
-0.09
-1.193633952254642
12 oct 2022
7.54
-0.05
-0.6587615283267457
11 oct 2022
7.59
-0.12
-1.556420233463035
10 oct 2022
7.71
-0.06
-0.7722007722007722
07 oct 2022
7.77
-0.18
-2.2641509433962264
06 oct 2022
7.95
0.03
0.3787878787878788
05 oct 2022
7.92
-0.05
-0.6273525721455459
04 oct 2022
7.97
0.31
4.046997389033942
03 oct 2022
7.66
0.18
2.406417112299465
30 sept 2022
7.48
0.11
1.492537313432836
29 sept 2022
7.37
0.13
1.7955801104972375
28 sept 2022
7.24
0.02
0.2770083102493075
27 sept 2022
7.22
0.05
0.697350069735007
26 sept 2022
7.17
-0.12
-1.646090534979424
23 sept 2022
7.29
-0.4
-5.201560468140442
22 sept 2022
7.69
-0.04
-0.517464424320828
21 sept 2022
7.73
-0.06
-0.7702182284980744
20 sept 2022
7.79
-0.01
-0.1282051282051282
19 sept 2022
7.8
0.06
0.7751937984496124
16 sept 2022
7.74
-0.31
-3.8509316770186337
15 sept 2022
8.05
-0.03
-0.3712871287128713
14 sept 2022
8.08
-0.22
-2.6506024096385543
13 sept 2022
8.3
-0.12
-1.4251781472684086
12 sept 2022
8.42
0.23
2.808302808302808
09 sept 2022
8.19
0.36
4.597701149425287
08 sept 2022
7.83
0.22
2.890932982917214
07 sept 2022
7.61
-0.18
-2.310654685494223
06 sept 2022
7.79
0.04
0.5161290322580645
05 sept 2022
7.75
0.07
0.9114583333333334
02 sept 2022
7.68
0.12
1.5873015873015872
01 sept 2022
7.56
-0.32
-4.060913705583756
31 ago 2022
7.88
-0.21
-2.595797280593325
30 ago 2022
8.09
-0.2
-2.4125452352231602
29 ago 2022
8.29
-0.27
-3.1542056074766354
26 ago 2022
8.56
0.09
1.062573789846517
25 ago 2022
8.47
0.2
2.418379685610641
24 ago 2022
8.27
-0.02
-0.24125452352231605
23 ago 2022
8.29
0.29
3.625
22 ago 2022
8
-0.12
-1.477832512315271
19 ago 2022
8.12
-0.18
-2.1686746987951806
18 ago 2022
8.3
0.05
0.6060606060606061
17 ago 2022
8.25
-0.12
-1.4336917562724014
16 ago 2022
8.37
0.05
0.6009615384615384
12 ago 2022
8.32
-0.14
-1.6548463356973995
11 ago 2022
8.46
0.25
3.045066991473812
10 ago 2022
8.21
0.13
1.608910891089109
09 ago 2022
8.08
-0.06
-0.7371007371007371
08 ago 2022
8.14
0.3
3.826530612244898
05 ago 2022
7.84
0.07
0.9009009009009009
04 ago 2022
7.77
0
0
03 ago 2022
7.77
0.01
0.12886597938144329
02 ago 2022
7.76
-0.2
-2.512562814070352
01 ago 2022
7.96
0.13
1.6602809706257982
29 jul 2022
7.83
0.07
0.9020618556701031
28 jul 2022
7.76
0.24
3.1914893617021276
27 jul 2022
7.52
-0.04
-0.5291005291005291
26 jul 2022
7.56
0.05
0.6657789613848203
25 jul 2022
7.51
-0.03
-0.3978779840848806
22 jul 2022
7.54
0.16
2.168021680216802
21 jul 2022
7.38
-0.04
-0.5390835579514824
20 jul 2022
7.42
0.05
0.6784260515603799
19 jul 2022
7.37
-0.02
-0.2706359945872801
18 jul 2022
7.39
0.34
4.822695035460993
15 jul 2022
7.05
-0.01
-0.141643059490085
14 jul 2022
7.06
-0.26
-3.551912568306011
13 jul 2022
7.32
-0.02
-0.2724795640326976
12 jul 2022
7.34
-0.17
-2.263648468708389
11 jul 2022
7.51
-0.18
-2.340702210663199
08 jul 2022
7.69
-0.11
-1.4102564102564104
07 jul 2022
7.8
0.41
5.548037889039242
06 jul 2022
7.39
-0.13
-1.7287234042553192
05 jul 2022
7.52
-0.4
-5.05050505050505
04 jul 2022
7.92
0.1
1.278772378516624
01 jul 2022
7.82
-0.15
-1.8820577164366374
30 jun 2022
7.97
-0.36
-4.321728691476591
29 jun 2022
8.33
-0.25
-2.913752913752914
28 jun 2022
8.58
0.2
2.386634844868735
27 jun 2022
8.38
0.26
3.2019704433497536
24 jun 2022
8.12
-0.36
-4.245283018867925
22 jun 2022
8.48
-0.34
-3.854875283446712
21 jun 2022
8.82
0.17
1.9653179190751444
20 jun 2022
8.65
-0.13
-1.4806378132118452
17 jun 2022
8.78
-0.08
-0.9029345372460497
16 jun 2022
8.86
-0.23
-2.5302530253025304
15 jun 2022
9.09
0.04
0.4419889502762431
14 jun 2022
9.05
-0.14
-1.5233949945593035
13 jun 2022
9.19
-0.39
-4.07098121085595
10 jun 2022
9.58
-0.41
-4.104104104104104
09 jun 2022
9.99
-0.25
-2.44140625
08 jun 2022
10.24
0.01
0.09775171065493646
07 jun 2022
10.23
0.01
0.09784735812133072
03 jun 2022
10.22
0.11
1.0880316518298714
02 jun 2022
10.11
0.14
1.4042126379137412
01 jun 2022
9.97
-0.11
-1.0912698412698412
31 may 2022
10.08
-0.04
-0.3952569169960474
30 may 2022
10.12
0.13
1.3013013013013013
27 may 2022
9.99
0.31
3.2024793388429753
25 may 2022
9.68
-0.05
-0.513874614594039
24 may 2022
9.73
0.04
0.41279669762641896
23 may 2022
9.69
0.13
1.3598326359832635
20 may 2022
9.56
0.22
2.355460385438972
19 may 2022
9.34
0.02
0.2145922746781116
18 may 2022
9.32
-0.04
-0.42735042735042733
17 may 2022
9.36
0.31
3.425414364640884
16 may 2022
9.05
0.15
1.6853932584269662
13 may 2022
8.9
0.26
3.009259259259259
12 may 2022
8.64
-0.55
-5.984766050054407
11 may 2022
9.19
0.14
1.5469613259668509
10 may 2022
9.05
-0.37
-3.9278131634819533
06 may 2022
9.42
-0.5
-5.040322580645161
05 may 2022
9.92
0.14
1.4314928425357873
04 may 2022
9.78
-0.12
-1.2121212121212122
03 may 2022
9.9
0.07
0.7121057985757884
02 may 2022
9.83
-0.39
-3.816046966731898
29 abr 2022
10.22
0.38
3.861788617886179
28 abr 2022
9.84
0
0
27 abr 2022
9.84
0.15
1.5479876160990713
26 abr 2022
9.69
-0.11
-1.1224489795918366
25 abr 2022
9.8
-0.64
-6.130268199233717
22 abr 2022
10.44
-0.59
-5.349048050770626
21 abr 2022
11.03
-0.05
-0.45126353790613716
20 abr 2022
11.08
-0.31
-2.7216856892010535
19 abr 2022
11.39
0.08
0.7073386383731212
14 abr 2022
11.31
0.08
0.7123775601068566
13 abr 2022
11.23
0.04
0.3574620196604111
12 abr 2022
11.19
0.04
0.35874439461883406
11 abr 2022
11.15
0.01
0.08976660682226212
08 abr 2022
11.14
0.12
1.0889292196007259
07 abr 2022
11.02
-0.04
-0.3616636528028933
06 abr 2022
11.06
-0.39
-3.406113537117904
05 abr 2022
11.45
0.07
0.6151142355008787
04 abr 2022
11.38
0.09
0.7971656333038086
01 abr 2022
11.29
0.12
1.0743061772605194
31 mar 2022
11.17
0.06
0.54005400540054
30 mar 2022
11.11
0.23
2.113970588235294
29 mar 2022
10.88
-0.12
-1.0909090909090908
28 mar 2022
11
-0.14
-1.2567324955116697
25 mar 2022
11.14
-0.04
-0.35778175313059035
24 mar 2022
11.18
0.13
1.1764705882352942
23 mar 2022
11.05
0.09
0.8211678832116789
22 mar 2022
10.96
0.1
0.9208103130755064
21 mar 2022
10.86
0.28
2.6465028355387523
18 mar 2022
10.58
0.13
1.244019138755981
17 mar 2022
10.45
0.31
3.057199211045365
16 mar 2022
10.14
0.25
2.5278058645096055
15 mar 2022
9.89
-0.38
-3.700097370983447
14 mar 2022
10.27
-0.33
-3.1132075471698113
11 mar 2022
10.6
0.01
0.09442870632672333
10 mar 2022
10.59
0.22
2.1215043394406945
09 mar 2022
10.37
-0.11
-1.049618320610687
08 mar 2022
10.48
-0.29
-2.692664809656453
07 mar 2022
10.77
0.12
1.1267605633802817
04 mar 2022
10.65
-0.19
-1.7527675276752768
03 mar 2022
10.84
0.29
2.748815165876777
02 mar 2022
10.55
0.01
0.09487666034155598
01 mar 2022
10.54
0.34
3.3333333333333335
28 feb 2022
10.2
0.28
2.8225806451612905
25 feb 2022
9.92
0.24
2.479338842975207
24 feb 2022
9.68
-0.34
-3.3932135728542914
23 feb 2022
10.02
0
0
22 feb 2022
10.02
0.12
1.2121212121212122
21 feb 2022
9.9
-0.12
-1.1976047904191616
18 feb 2022
10.02
0.05
0.5015045135406219
17 feb 2022
9.97
-0.03
-0.3
16 feb 2022
10
0.22
2.2494887525562373
15 feb 2022
9.78
-0.13
-1.311806256306761
14 feb 2022
9.91
-0.04
-0.4020100502512563
11 feb 2022
9.95
-0.09
-0.896414342629482
10 feb 2022
10.04
0.18
1.8255578093306288
09 feb 2022
9.86
0.2
2.070393374741201
08 feb 2022
9.66
0.13
1.3641133263378804
07 feb 2022
9.53
0.14
1.490947816826411
04 feb 2022
9.39
0.01
0.10660980810234541
03 feb 2022
9.38
0.01
0.10672358591248667
02 feb 2022
9.37
0.09
0.9698275862068966
01 feb 2022
9.28
0.27
2.9966703662597114
31 ene 2022
9.01
0.02
0.22246941045606228
28 ene 2022
8.99
-0.34
-3.6441586280814575
27 ene 2022
9.33
-0.13
-1.3742071881606766
26 ene 2022
9.46
0.29
3.162486368593239
25 ene 2022
9.17
0.04
0.43811610076670315
24 ene 2022
9.13
-0.54
-5.584281282316443
21 ene 2022
9.67
-0.37
-3.685258964143426
20 ene 2022
10.04
0.05
0.5005005005005005
19 ene 2022
9.99
0.18
1.834862385321101
18 ene 2022
9.81
0
0
17 ene 2022
9.81
0.05
0.5122950819672131
14 ene 2022
9.76
-0.18
-1.8108651911468814
13 ene 2022
9.94
0.07
0.7092198581560284
12 ene 2022
9.87
0.48
5.111821086261981
11 ene 2022
9.39
0.08
0.8592910848549946
10 ene 2022
9.31
0
0
07 ene 2022
9.31
0.16
1.7486338797814207
06 ene 2022
9.15
-0.21
-2.2435897435897436
05 ene 2022
9.36
0.12
1.2987012987012987
04 ene 2022
9.24
0.11
1.2048192771084338
03 ene 2022
9.13
-0.02
-0.2185792349726776
31 dic 2021
9.15
-0.03
-0.32679738562091504
30 dic 2021
9.18
0.09
0.9900990099009901
29 dic 2021
9.09
0.02
0.2205071664829107
28 dic 2021
9.07
0.03
0.33185840707964603
27 dic 2021
9.04
0.05
0.5561735261401557
23 dic 2021
8.99
0.14
1.5819209039548023
22 dic 2021
8.85
0.06
0.6825938566552902
21 dic 2021
8.79
0.18
2.0905923344947737
20 dic 2021
8.61
-0.22
-2.491506228765572
17 dic 2021
8.83
0.05
0.5694760820045558
16 dic 2021
8.78
0.23
2.690058479532164
15 dic 2021
8.55
-0.25
-2.840909090909091
14 dic 2021
8.8
0.1
1.1494252873563218
13 dic 2021
8.7
0.07
0.8111239860950173
10 dic 2021
8.63
-0.01
-0.11574074074074074
09 dic 2021
8.64
-0.13
-1.4823261117445838
08 dic 2021
8.77
0.01
0.1141552511415525
07 dic 2021
8.76
0.32
3.7914691943127963
06 dic 2021
8.44
0.08
0.9569377990430622
03 dic 2021
8.36
-0.09
-1.0650887573964498
02 dic 2021
8.45
-0.18
-2.085747392815759
01 dic 2021
8.63
0.07
0.8177570093457944
30 nov 2021
8.56
0.14
1.66270783847981
29 nov 2021
8.42
0.13
1.5681544028950543
26 nov 2021
8.29
-0.36
-4.161849710982659
25 nov 2021
8.65
-0.01
-0.11547344110854503
24 nov 2021
8.66
-0.07
-0.8018327605956472
23 nov 2021
8.73
0.07
0.8083140877598153
22 nov 2021
8.66
0.02
0.23148148148148148
19 nov 2021
8.64
0.05
0.5820721769499418
18 nov 2021
8.59
-0.17
-1.9406392694063928
17 nov 2021
8.76
0.04
0.45871559633027525
16 nov 2021
8.72
-0.05
-0.5701254275940707
15 nov 2021
8.77
-0.12
-1.3498312710911136
12 nov 2021
8.89
0.07
0.7936507936507936
11 nov 2021
8.82
0.23
2.6775320139697323
10 nov 2021
8.59
0.04
0.4678362573099415
09 nov 2021
8.55
-0.07
-0.8120649651972158
08 nov 2021
8.62
0.17
2.0118343195266273
05 nov 2021
8.45
-0.06
-0.7050528789659224
04 nov 2021
8.51
-0.02
-0.23446658851113716
03 nov 2021
8.53
0.01
0.11737089201877934
02 nov 2021
8.52
-0.16
-1.8433179723502304
29 oct 2021
8.68
-0.08
-0.91324200913242
28 oct 2021
8.76
-0.06
-0.6802721088435374
27 oct 2021
8.82
-0.13
-1.452513966480447
26 oct 2021
8.95
0.03
0.336322869955157
25 oct 2021
8.92
0.05
0.5636978579481398
22 oct 2021
8.87
0.08
0.9101251422070534
21 oct 2021
8.79
-0.13
-1.4573991031390134
20 oct 2021
8.92
-0.08
-0.8888888888888888
19 oct 2021
9
0.05
0.5586592178770949
18 oct 2021
8.95
-0.04
-0.44493882091212456
15 oct 2021
8.99
0.1
1.124859392575928
14 oct 2021
8.89
0.31
3.613053613053613
13 oct 2021
8.58
-0.01
-0.11641443538998836
12 oct 2021
8.59
-0.02
-0.23228803716608595
11 oct 2021
8.61
0.21
2.5
08 oct 2021
8.4
0.14
1.694915254237288
07 oct 2021
8.26
0.33
4.16141235813367
06 oct 2021
7.93
-0.08
-0.9987515605493134
05 oct 2021
8.01
-0.12
-1.4760147601476015
04 oct 2021
8.13
0.08
0.9937888198757764
01 oct 2021
8.05
-0.06
-0.7398273736128237
30 sept 2021
8.11
0.09
1.1221945137157108
29 sept 2021
8.02
0
0
28 sept 2021
8.02
-0.18
-2.1951219512195124
27 sept 2021
8.2
0.04
0.49019607843137253
24 sept 2021
8.16
-0.05
-0.6090133982947625
23 sept 2021
8.21
0.03
0.36674816625916873
22 sept 2021
8.18
0.22
2.763819095477387
21 sept 2021
7.96
-0.04
-0.5
20 sept 2021
8
-0.36
-4.30622009569378
17 sept 2021
8.36
-0.26
-3.0162412993039442
16 sept 2021
8.62
-0.3
-3.3632286995515694
15 sept 2021
8.92
0.13
1.4789533560864618
14 sept 2021
8.79
-0.11
-1.2359550561797752
13 sept 2021
8.9
-0.07
-0.7803790412486065
10 sept 2021
8.97
0.17
1.9318181818181819
09 sept 2021
8.8
-0.13
-1.4557670772676372
08 sept 2021
8.93
-0.21
-2.297592997811816
07 sept 2021
9.14
0.02
0.21929824561403508
06 sept 2021
9.12
0
0
03 sept 2021
9.12
0.07
0.7734806629834254
02 sept 2021
9.05
0.09
1.0044642857142858
01 sept 2021
8.96
-0.05
-0.5549389567147613
31 ago 2021
9.01
-0.11
-1.206140350877193
30 ago 2021
9.12
0.15
1.6722408026755853
27 ago 2021
8.97
0.07
0.7865168539325843
26 ago 2021
8.9
-0.03
-0.335946248600224
25 ago 2021
8.93
0
0
24 ago 2021
8.93
0.26
2.9988465974625145
23 ago 2021
8.67
0.19
2.240566037735849
20 ago 2021
8.48
-0.04
-0.4694835680751174
19 ago 2021
8.52
-0.5
-5.5432372505543235
18 ago 2021
9.02
-0.19
-2.0629750271444083
17 ago 2021
9.21
-0.05
-0.5399568034557235
16 ago 2021
9.26
-0.21
-2.2175290390707496
13 ago 2021
9.47
0.06
0.6376195536663124
12 ago 2021
9.41
-0.06
-0.6335797254487856
11 ago 2021
9.47
0.19
2.0474137931034484
10 ago 2021
9.28
-0.01
-0.10764262648008611
09 ago 2021
9.29
-0.02
-0.21482277121374865
06 ago 2021
9.31
-0.09
-0.9574468085106383
05 ago 2021
9.4
-0.22
-2.286902286902287
04 ago 2021
9.62
0.18
1.9067796610169492
03 ago 2021
9.44
-0.19
-1.9730010384215992
02 ago 2021
9.63
0.01
0.10395010395010396
30 jul 2021
9.62
-0.07
-0.7223942208462333
29 jul 2021
9.69
0.35
3.747323340471092
28 jul 2021
9.34
0.09
0.972972972972973
27 jul 2021
9.25
-0.08
-0.857449088960343
26 jul 2021
9.33
0.28
3.0939226519337018
23 jul 2021
9.05
0.08
0.8918617614269788
22 jul 2021
8.97
0.02
0.22346368715083798
21 jul 2021
8.95
0.23
2.6376146788990824
20 jul 2021
8.72
0.06
0.6928406466512702
19 jul 2021
8.66
-0.5
-5.458515283842795
16 jul 2021
9.16
-0.15
-1.6111707841031149
15 jul 2021
9.31
-0.07
-0.746268656716418
14 jul 2021
9.38
0.09
0.9687836383207751
13 jul 2021
9.29
-0.02
-0.21482277121374865
12 jul 2021
9.31
0.05
0.5399568034557235
09 jul 2021
9.26
0.27
3.0033370411568407
08 jul 2021
8.99
-0.3
-3.2292787944025836
07 jul 2021
9.29
0.05
0.5411255411255411
06 jul 2021
9.24
-0.09
-0.9646302250803859
05 jul 2021
9.33
0.14
1.5233949945593035
02 jul 2021
9.19
-0.03
-0.32537960954446854
01 jul 2021
9.22
0
0
30 jun 2021
9.22
0.03
0.3264417845484222
29 jun 2021
9.19
-0.03
-0.32537960954446854
28 jun 2021
9.22
-0.11
-1.1789924973204715
25 jun 2021
9.33
0.16
1.7448200654307524
24 jun 2021
9.17
0.26
2.9180695847362514
22 jun 2021
8.91
0.12
1.3651877133105803
21 jun 2021
8.79
-0.05
-0.5656108597285068
18 jun 2021
8.84
-0.18
-1.9955654101995566
17 jun 2021
9.02
-0.35
-3.7353255069370332
16 jun 2021
9.37
-0.14
-1.4721345951629863
15 jun 2021
9.51
-0.25
-2.5614754098360657
14 jun 2021
9.76
-0.09
-0.9137055837563451
11 jun 2021
9.85
0.08
0.8188331627430911
10 jun 2021
9.77
0.04
0.41109969167523125
09 jun 2021
9.73
-0.01
-0.1026694045174538
08 jun 2021
9.74
-0.08
-0.814663951120163
07 jun 2021
9.82
-0.12
-1.2072434607645874
04 jun 2021
9.94
0.12
1.2219959266802445
03 jun 2021
9.82
-0.2
-1.996007984031936
02 jun 2021
10.02
-0.09
-0.8902077151335311
01 jun 2021
10.11
0.25
2.535496957403651
31 may 2021
9.86
0.06
0.6122448979591837
28 may 2021
9.8
0.01
0.10214504596527069
27 may 2021
9.79
0.28
2.9442691903259726
26 may 2021
9.51
-0.06
-0.6269592476489029
25 may 2021
9.57
-0.13
-1.3402061855670102
21 may 2021
9.7
0.02
0.2066115702479339
20 may 2021
9.68
-0.05
-0.513874614594039
19 may 2021
9.73
-0.43
-4.232283464566929
18 may 2021
10.16
0.25
2.522704339051463
17 may 2021
9.91
0.03
0.30364372469635625
14 may 2021
9.88
-0.3
-2.9469548133595285
12 may 2021
10.18
-0.05
-0.4887585532746823
11 may 2021
10.23
-0.17
-1.6346153846153846
10 may 2021
10.4
0.27
2.665350444225074
07 may 2021
10.13
0.33
3.36734693877551
06 may 2021
9.8
0.16
1.6597510373443984
05 may 2021
9.64
0.25
2.6624068157614484
04 may 2021
9.39
0.01
0.10660980810234541
03 may 2021
9.38
-0.02
-0.2127659574468085
30 abr 2021
9.4
-0.08
-0.8438818565400844
29 abr 2021
9.48
0.01
0.10559662090813093
28 abr 2021
9.47
-0.05
-0.5252100840336135
27 abr 2021
9.52
0.02
0.21052631578947367
26 abr 2021
9.5
0.17
1.8220793140407288
23 abr 2021
9.33
0.14
1.5233949945593035
22 abr 2021
9.19
-0.02
-0.21715526601520088
21 abr 2021
9.21
-0.11
-1.1802575107296138
20 abr 2021
9.32
-0.19
-1.9978969505783386
19 abr 2021
9.51
0.17
1.8201284796573876
16 abr 2021
9.34
0.08
0.8639308855291576
15 abr 2021
9.26
0.2
2.207505518763797
14 abr 2021
9.06
0.21
2.3728813559322033
13 abr 2021
8.85
0.02
0.22650056625141562
12 abr 2021
8.83
-0.11
-1.2304250559284116
09 abr 2021
8.94
-0.03
-0.33444816053511706
08 abr 2021
8.97
0.05
0.5605381165919282
07 abr 2021
8.92
-0.1
-1.1086474501108647
06 abr 2021
9.02
0.43
5.005820721769499
01 abr 2021
8.59
0.05
0.585480093676815
31 mar 2021
8.54
0.14
1.6666666666666667
30 mar 2021
8.4
-0.1
-1.1764705882352942
29 mar 2021
8.5
0.04
0.4728132387706856
26 mar 2021
8.46
0.37
4.573547589616811
25 mar 2021
8.09
-0.31
-3.6904761904761907
24 mar 2021
8.4
-0.03
-0.35587188612099646
23 mar 2021
8.43
-0.14
-1.633605600933489
22 mar 2021
8.57
-0.1
-1.1534025374855825
19 mar 2021
8.67
-0.17
-1.9230769230769231
18 mar 2021
8.84
0.19
2.1965317919075145
17 mar 2021
8.65
-0.13
-1.4806378132118452
16 mar 2021
8.78
-0.02
-0.22727272727272727
15 mar 2021
8.8
-0.05
-0.5649717514124294
12 mar 2021
8.85
0.04
0.4540295119182747
11 mar 2021
8.81
0.2
2.3228803716608595
10 mar 2021
8.61
0.06
0.7017543859649122
09 mar 2021
8.55
-0.1
-1.1560693641618498
08 mar 2021
8.65
0.08
0.9334889148191365
05 mar 2021
8.57
-0.03
-0.3488372093023256
04 mar 2021
8.6
-0.19
-2.161547212741752
03 mar 2021
8.79
0
0
02 mar 2021
8.79
0.06
0.6872852233676976
01 mar 2021
8.73
0.12
1.3937282229965158
26 feb 2021
8.61
-0.51
-5.592105263157895
25 feb 2021
9.12
0.16
1.7857142857142858
24 feb 2021
8.96
0.16
1.8181818181818181
23 feb 2021
8.8
-0.12
-1.345291479820628
22 feb 2021
8.92
0.06
0.6772009029345373
19 feb 2021
8.86
0.19
2.1914648212226067
18 feb 2021
8.67
0.02
0.23121387283236994
17 feb 2021
8.65
0.04
0.4645760743321719
16 feb 2021
8.61
0.07
0.819672131147541
15 feb 2021
8.54
0.25
3.0156815440289506
12 feb 2021
8.29
-0.1
-1.1918951132300357
11 feb 2021
8.39
-0.08
-0.9445100354191264
10 feb 2021
8.47
0.18
2.1712907117008444
09 feb 2021
8.29
-0.02
-0.24067388688327315
08 feb 2021
8.31
0.28
3.4869240348692405
05 feb 2021
8.03
0.12
1.5170670037926675
04 feb 2021
7.91
0
0
03 feb 2021
7.91
0.02
0.2534854245880862
02 feb 2021
7.89
-0.08
-1.0037641154328734
01 feb 2021
7.97
0.04
0.5044136191677175
29 ene 2021
7.93
0.04
0.5069708491761724
28 ene 2021
7.89
0.1
1.2836970474967908
27 ene 2021
7.79
-0.47
-5.690072639225182
26 ene 2021
8.26
0
0
25 ene 2021
8.26
-0.07
-0.8403361344537815
22 ene 2021
8.33
-0.19
-2.2300469483568075
21 ene 2021
8.52
0.02
0.23529411764705882
20 ene 2021
8.5
0.14
1.674641148325359
19 ene 2021
8.36
0.04
0.4807692307692308
18 ene 2021
8.32
-0.12
-1.4218009478672986
15 ene 2021
8.44
-0.13
-1.5169194865810969
14 ene 2021
8.57
0.03
0.351288056206089
13 ene 2021
8.54
0.01
0.11723329425556858
12 ene 2021
8.53
0.01
0.11737089201877934
11 ene 2021
8.52
-0.16
-1.8433179723502304
08 ene 2021
8.68
-0.07
-0.8
07 ene 2021
8.75
0.15
1.744186046511628
06 ene 2021
8.6
0.26
3.117505995203837
05 ene 2021
8.34
-0.06
-0.7142857142857143
04 ene 2021
8.4
0.46
5.793450881612091
31 dic 2020
7.94
-0.04
-0.5012531328320802
30 dic 2020
7.98
0.09
1.1406844106463878
29 dic 2020
7.89
-0.01
-0.12658227848101267
28 dic 2020
7.9
0.06
0.7653061224489796
23 dic 2020
7.84
0.08
1.0309278350515463
22 dic 2020
7.76
-0.06
-0.7672634271099744
21 dic 2020
7.82
-0.14
-1.7587939698492463
18 dic 2020
7.96
-0.04
-0.5
17 dic 2020
8
0.27
3.4928848641655885
16 dic 2020
7.73
0.05
0.6510416666666666
15 dic 2020
7.68
0.01
0.1303780964797914
14 dic 2020
7.67
-0.01
-0.13020833333333334
11 dic 2020
7.68
-0.06
-0.7751937984496124
10 dic 2020
7.74
0.06
0.78125
09 dic 2020
7.68
-0.03
-0.38910505836575876
08 dic 2020
7.71
-0.01
-0.12953367875647667
07 dic 2020
7.72
0.08
1.0471204188481675
04 dic 2020
7.64
0.11
1.4608233731739708
03 dic 2020
7.53
0.19
2.5885558583106265
02 dic 2020
7.34
0.05
0.6858710562414266
01 dic 2020
7.29
0.15
2.100840336134454
30 nov 2020
7.14
0.02
0.2808988764044944
27 nov 2020
7.12
0.02
0.28169014084507044
26 nov 2020
7.1
0.04
0.56657223796034
25 nov 2020
7.06
0.07
1.0014306151645207
24 nov 2020
6.99
0.08
1.1577424023154848
23 nov 2020
6.91
0.01
0.14492753623188406
20 nov 2020
6.9
0.09
1.3215859030837005
19 nov 2020
6.81
-0.1
-1.447178002894356
18 nov 2020
6.91
0
0
17 nov 2020
6.91
-0.01
-0.14450867052023122
16 nov 2020
6.92
0.08
1.1695906432748537
13 nov 2020
6.84
0.07
1.03397341211226
12 nov 2020
6.77
0.03
0.44510385756676557
11 nov 2020
6.74
-0.17
-2.460202604920405
10 nov 2020
6.91
-0.05
-0.7183908045977011
09 nov 2020
6.96
0.04
0.5780346820809249
06 nov 2020
6.92
0.12
1.7647058823529411
05 nov 2020
6.8
0.23
3.5007610350076104
04 nov 2020
6.57
-0.05
-0.7552870090634441
03 nov 2020
6.62
0.18
2.7950310559006213
02 nov 2020
6.44
0.16
2.5477707006369426
30 oct 2020
6.28
-0.06
-0.9463722397476341
29 oct 2020
6.34
0.05
0.794912559618442
28 oct 2020
6.29
-0.29
-4.407294832826747
27 oct 2020
6.58
-0.08
-1.2012012012012012
26 oct 2020
6.66
-0.02
-0.2994011976047904
23 oct 2020
6.68
-0.07
-1.037037037037037
22 oct 2020
6.75
-0.06
-0.8810572687224669
21 oct 2020
6.81
0.15
2.2522522522522523
20 oct 2020
6.66
-0.09
-1.3333333333333333
19 oct 2020
6.75
0.06
0.8968609865470852
16 oct 2020
6.69
0.04
0.6015037593984962
15 oct 2020
6.65
-0.07
-1.0416666666666667
14 oct 2020
6.72
0.1
1.5105740181268883
13 oct 2020
6.62
-0.11
-1.6344725111441307
12 oct 2020
6.73
0.04
0.5979073243647235
09 oct 2020
6.69
0.15
2.293577981651376
08 oct 2020
6.54
0.08
1.238390092879257
07 oct 2020
6.46
-0.06
-0.9202453987730062
06 oct 2020
6.52
-0.01
-0.15313935681470137
05 oct 2020
6.53
0.13
2.03125
02 oct 2020
6.4
-0.06
-0.9287925696594427
01 oct 2020
6.46
0.05
0.7800312012480499
30 sept 2020
6.41
-0.02
-0.3110419906687403
29 sept 2020
6.43
0.04
0.6259780907668232
28 sept 2020
6.39
0.07
1.1075949367088607
25 sept 2020
6.32
0.02
0.31746031746031744
24 sept 2020
6.3
-0.14
-2.1739130434782608
23 sept 2020
6.44
-0.07
-1.075268817204301
22 sept 2020
6.51
-0.13
-1.9578313253012047
21 sept 2020
6.64
-0.28
-4.046242774566474
18 sept 2020
6.92
0.07
1.0218978102189782
17 sept 2020
6.85
-0.15
-2.142857142857143
16 sept 2020
7
0.02
0.28653295128939826
15 sept 2020
6.98
0.12
1.749271137026239
14 sept 2020
6.86
0.08
1.1799410029498525
11 sept 2020
6.78
-0.04
-0.5865102639296188
10 sept 2020
6.82
0.06
0.8875739644970414
09 sept 2020
6.76
0.21
3.2061068702290076
08 sept 2020
6.55
-0.15
-2.2388059701492535
07 sept 2020
6.7
0.07
1.0558069381598794
04 sept 2020
6.63
-0.1
-1.485884101040119
03 sept 2020
6.73
0.02
0.29806259314456035
02 sept 2020
6.71
-0.07
-1.0324483775811208
01 sept 2020
6.78
0.03
0.4444444444444444
31 ago 2020
6.75
0.04
0.5961251862891207
28 ago 2020
6.71
0.08
1.2066365007541477
27 ago 2020
6.63
0.06
0.91324200913242
26 ago 2020
6.57
0
0
25 ago 2020
6.57
-0.08
-1.2030075187969924
24 ago 2020
6.65
0.07
1.0638297872340425
21 ago 2020
6.58
-0.03
-0.45385779122541603
20 ago 2020
6.61
-0.18
-2.6509572901325478
19 ago 2020
6.79
-0.05
-0.7309941520467836
18 ago 2020
6.84
0.09
1.3333333333333333
17 ago 2020
6.75
0.15
2.272727272727273
14 ago 2020
6.6
-0.01
-0.15128593040847202
13 ago 2020
6.61
0.03
0.45592705167173253
12 ago 2020
6.58
-0.03
-0.45385779122541603
11 ago 2020
6.61
-0.19
-2.7941176470588234
10 ago 2020
6.8
0.09
1.3412816691505216
07 ago 2020
6.71
-0.2
-2.894356005788712
06 ago 2020
6.91
-0.01
-0.14450867052023122
05 ago 2020
6.92
0.39
5.972434915773354
04 ago 2020
6.53
-0.05
-0.7598784194528876
03 ago 2020
6.58
0.05
0.7656967840735069
31 jul 2020
6.53
0
0
30 jul 2020
6.53
-0.12
-1.8045112781954886
29 jul 2020
6.65
0.02
0.30165912518853694
28 jul 2020
6.63
-0.08
-1.1922503725782414
27 jul 2020
6.71
0.25
3.869969040247678
24 jul 2020
6.46
-0.08
-1.2232415902140672
23 jul 2020
6.54
0.03
0.4608294930875576
22 jul 2020
6.51
0.02
0.3081664098613251
21 jul 2020
6.49
0.1
1.5649452269170578
20 jul 2020
6.39
0.09
1.4285714285714286
17 jul 2020
6.3
0.01
0.1589825119236884
16 jul 2020
6.29
0.03
0.4792332268370607
15 jul 2020
6.26
0.16
2.622950819672131
14 jul 2020
6.1
-0.16
-2.5559105431309903
13 jul 2020
6.26
0.13
2.1207177814029365
10 jul 2020
6.13
-0.06
-0.9693053311793215
09 jul 2020
6.19
0.07
1.1437908496732025
08 jul 2020
6.12
0.14
2.3411371237458196
07 jul 2020
5.98
0.04
0.6734006734006734
06 jul 2020
5.94
0.1
1.7123287671232876
03 jul 2020
5.84
-0.11
-1.8487394957983194
02 jul 2020
5.95
0.11
1.8835616438356164
01 jul 2020
5.84
0.09
1.565217391304348
30 jun 2020
5.75
0.01
0.17421602787456447
29 jun 2020
5.74
0.02
0.34965034965034963
26 jun 2020
5.72
0
0
25 jun 2020
5.72
-0.06
-1.0380622837370241
24 jun 2020
5.78
0.02
0.3472222222222222
22 jun 2020
5.76
0.16
2.857142857142857
19 jun 2020
5.6
0.05
0.9009009009009009
18 jun 2020
5.55
-0.1
-1.7699115044247788
17 jun 2020
5.65
-0.08
-1.3961605584642234
16 jun 2020
5.73
0.26
4.753199268738574
15 jun 2020
5.47
-0.23
-4.035087719298246
12 jun 2020
5.7
-0.04
-0.6968641114982579
11 jun 2020
5.74
-0.08
-1.3745704467353952
10 jun 2020
5.82
0.03
0.5181347150259067
09 jun 2020
5.79
0
0
08 jun 2020
5.79
0.05
0.8710801393728222
05 jun 2020
5.74
0.1
1.7730496453900708
04 jun 2020
5.64
-0.04
-0.704225352112676
03 jun 2020
5.68
-0.04
-0.6993006993006993
02 jun 2020
5.72
0.2
3.6231884057971016
29 may 2020
5.52
0.02
0.36363636363636365
28 may 2020
5.5
0.12
2.2304832713754648
27 may 2020
5.38
-0.11
-2.0036429872495445
26 may 2020
5.49
0.02
0.3656307129798903
25 may 2020
5.47
-0.02
-0.36429872495446264
22 may 2020
5.49
-0.15
-2.6595744680851063
20 may 2020
5.64
0.07
1.2567324955116697
19 may 2020
5.57
0.08
1.4571948998178506
18 may 2020
5.49
0.22
4.174573055028463
15 may 2020
5.27
0.21
4.150197628458498
14 may 2020
5.06
-0.09
-1.7475728155339805
13 may 2020
5.15
-0.07
-1.3409961685823755
12 may 2020
5.22
0.04
0.7722007722007722
11 may 2020
5.18
-0.07
-1.3333333333333333
08 may 2020
5.25
0.08
1.5473887814313345
07 may 2020
5.17
0.06
1.1741682974559686
06 may 2020
5.11
0
0
05 may 2020
5.11
0.07
1.3888888888888888
04 may 2020
5.04
-0.16
-3.076923076923077
30 abr 2020
5.2
-0.05
-0.9523809523809523
29 abr 2020
5.25
0.17
3.3464566929133857
28 abr 2020
5.08
0.02
0.3952569169960474
27 abr 2020
5.06
0.01
0.19801980198019803
24 abr 2020
5.05
-0.01
-0.1976284584980237
23 abr 2020
5.06
0.21
4.329896907216495
22 abr 2020
4.85
0.1
2.1052631578947367
21 abr 2020
4.75
-0.1
-2.0618556701030926
20 abr 2020
4.85
-0.04
-0.8179959100204499
17 abr 2020
4.89
0.08
1.6632016632016633
16 abr 2020
4.81
-0.02
-0.4140786749482402
15 abr 2020
4.83
-0.24
-4.733727810650888
14 abr 2020
5.07
0.33
6.962025316455696
09 abr 2020
4.74
0.22
4.867256637168142
08 abr 2020
4.52
-0.1
-2.1645021645021645
07 abr 2020
4.62
0.18
4.054054054054054
06 abr 2020
4.44
0.14
3.255813953488372
03 abr 2020
4.3
0.02
0.4672897196261682
02 abr 2020
4.28
0.06
1.4218009478672986
01 abr 2020
4.22
0.01
0.2375296912114014
31 mar 2020
4.21
-0.1
-2.320185614849188
30 mar 2020
4.31
0.08
1.8912529550827424
27 mar 2020
4.23
-0.16
-3.644646924829157
26 mar 2020
4.39
0.12
2.810304449648712
25 mar 2020
4.27
0.2
4.914004914004914
24 mar 2020
4.07
0.38
10.29810298102981
23 mar 2020
3.69
-0.21
-5.384615384615385
20 mar 2020
3.9
0.2
5.405405405405405
19 mar 2020
3.7
-0.26
-6.565656565656566
18 mar 2020
3.96
-0.27
-6.382978723404255
17 mar 2020
4.23
0.34
8.740359897172237
16 mar 2020
3.89
-0.28
-6.71462829736211
13 mar 2020
4.17
0.03
0.7246376811594203
12 mar 2020
4.14
-0.58
-12.288135593220339
11 mar 2020
4.72
-0.06
-1.2552301255230125
10 mar 2020
4.78
0
0
09 mar 2020
4.78
-0.43
-8.253358925143955
06 mar 2020
5.21
-0.08
-1.5122873345935728
05 mar 2020
5.29
-0.01
-0.18867924528301888
04 mar 2020
5.3
0.06
1.1450381679389312
03 mar 2020
5.24
0.17
3.353057199211045
02 mar 2020
5.07
0.09
1.8072289156626506
28 feb 2020
4.98
-0.34
-6.390977443609023
27 feb 2020
5.32
-0.2
-3.6231884057971016
26 feb 2020
5.52
-0.12
-2.127659574468085
25 feb 2020
5.64
-0.02
-0.35335689045936397
24 feb 2020
5.66
-0.15
-2.5817555938037864
21 feb 2020
5.81
-0.07
-1.1904761904761905
20 feb 2020
5.88
0.07
1.2048192771084338
19 feb 2020
5.81
0.06
1.0434782608695652
18 feb 2020
5.75
-0.03
-0.5190311418685121
17 feb 2020
5.78
0
0
14 feb 2020
5.78
-0.03
-0.5163511187607573
13 feb 2020
5.81
-0.03
-0.5136986301369864
12 feb 2020
5.84
0.07
1.2131715771230502
11 feb 2020
5.77
0.11
1.9434628975265018
10 feb 2020
5.66
-0.07
-1.2216404886561956
07 feb 2020
5.73
-0.11
-1.8835616438356164
06 feb 2020
5.84
0.01
0.17152658662092624
05 feb 2020
5.83
0.06
1.0398613518197575
04 feb 2020
5.77
0.1
1.763668430335097
03 feb 2020
5.67
-0.04
-0.7005253940455342
31 ene 2020
5.71
-0.04
-0.6956521739130435
30 ene 2020
5.75
-0.02
-0.3466204506065858
29 ene 2020
5.77
0.01
0.1736111111111111
28 ene 2020
5.76
-0.04
-0.6896551724137931
27 ene 2020
5.8
-0.17
-2.847571189279732
24 ene 2020
5.97
0
0
23 ene 2020
5.97
-0.11
-1.8092105263157894
22 ene 2020
6.08
0.01
0.16474464579901152
21 ene 2020
6.07
-0.07
-1.1400651465798046
20 ene 2020
6.14
-0.01
-0.16260162601626016
17 ene 2020
6.15
0.09
1.4851485148514851
16 ene 2020
6.06
0.03
0.4975124378109453
15 ene 2020
6.03
0.01
0.16611295681063123
14 ene 2020
6.02
0.05
0.8375209380234506
13 ene 2020
5.97
0.01
0.16778523489932887
10 ene 2020
5.96
0
0
09 ene 2020
5.96
-0.09
-1.487603305785124
08 ene 2020
6.05
0.05
0.8333333333333334
07 ene 2020
6
-0.02
-0.33222591362126247
06 ene 2020
6.02
-0.06
-0.9868421052631579
03 ene 2020
6.08
-0.04
-0.6535947712418301
02 ene 2020
6.12
0.04
0.6578947368421053
31 dic 2019
6.08
0
0
30 dic 2019
6.08
0.04
0.6622516556291391
27 dic 2019
6.04
0.17
2.8960817717206133
23 dic 2019
5.87
-0.03
-0.5084745762711864
20 dic 2019
5.9
0.02
0.3401360544217687
19 dic 2019
5.88
0.02
0.3412969283276451
18 dic 2019
5.86
-0.03
-0.5093378607809848
17 dic 2019
5.89
-0.07
-1.174496644295302
16 dic 2019
5.96
0.07
1.1884550084889642
13 dic 2019
5.89
0.08
1.3769363166953528
12 dic 2019
5.81
0.05
0.8680555555555556
11 dic 2019
5.76
0.1
1.7667844522968197
10 dic 2019
5.66
-0.02
-0.352112676056338
09 dic 2019
5.68
0.04
0.7092198581560284
06 dic 2019
5.64
0.05
0.8944543828264758
05 dic 2019
5.59
-0.01
-0.17857142857142858
04 dic 2019
5.6
0.02
0.35842293906810035
03 dic 2019
5.58
0
0
02 dic 2019
5.58
0.02
0.3597122302158273
29 nov 2019
5.56
-0.04
-0.7142857142857143
28 nov 2019
5.6
0.02
0.35842293906810035
27 nov 2019
5.58
0.03
0.5405405405405406
26 nov 2019
5.55
-0.03
-0.5376344086021505
25 nov 2019
5.58
0.03
0.5405405405405406
22 nov 2019
5.55
0.03
0.5434782608695652
21 nov 2019
5.52
-0.04
-0.7194244604316546
20 nov 2019
5.56
-0.03
-0.5366726296958855
19 nov 2019
5.59
0.07
1.2681159420289856
18 nov 2019
5.52
0
0
15 nov 2019
5.52
0.03
0.546448087431694
14 nov 2019
5.49
0.01
0.18248175182481752
13 nov 2019
5.48
-0.03
-0.5444646098003629
12 nov 2019
5.51
-0.01
-0.18115942028985507
11 nov 2019
5.52
-0.05
-0.8976660682226212
08 nov 2019
5.57
-0.1
-1.763668430335097
07 nov 2019
5.67
0.01
0.17667844522968199
06 nov 2019
5.66
-0.01
-0.1763668430335097
05 nov 2019
5.67
0.02
0.35398230088495575
04 nov 2019
5.65
0.13
2.3550724637681157
31 oct 2019
5.52
0.03
0.546448087431694
30 oct 2019
5.49
-0.07
-1.2589928057553956
29 oct 2019
5.56
0.02
0.36101083032490977
28 oct 2019
5.54
0.03
0.5444646098003629
25 oct 2019
5.51
0.05
0.9157509157509157
24 oct 2019
5.46
0.02
0.36764705882352944
23 oct 2019
5.44
0.04
0.7407407407407407
22 oct 2019
5.4
-0.04
-0.7352941176470589
21 oct 2019
5.44
0.05
0.9276437847866419
18 oct 2019
5.39
0.02
0.37243947858473
17 oct 2019
5.37
0.06
1.1299435028248588
16 oct 2019
5.31
-0.02
-0.37523452157598497
15 oct 2019
5.33
-0.05
-0.929368029739777
14 oct 2019
5.38
-0.07
-1.2844036697247707
11 oct 2019
5.45
0.11
2.059925093632959
10 oct 2019
5.34
0.04
0.7547169811320755
09 oct 2019
5.3
0.02
0.3787878787878788
08 oct 2019
5.28
-0.04
-0.7518796992481203
07 oct 2019
5.32
0.02
0.37735849056603776
04 oct 2019
5.3
0.04
0.7604562737642585
03 oct 2019
5.26
0.01
0.19047619047619047
02 oct 2019
5.25
-0.12
-2.2346368715083798
01 oct 2019
5.37
-0.03
-0.5555555555555556
30 sept 2019
5.4
-0.05
-0.9174311926605505
27 sept 2019
5.45
-0.05
-0.9090909090909091
26 sept 2019
5.5
-0.01
-0.18148820326678766
25 sept 2019
5.51
-0.05
-0.8992805755395683
24 sept 2019
5.56
-0.02
-0.35842293906810035
23 sept 2019
5.58
-0.03
-0.5347593582887701
20 sept 2019
5.61
0.04
0.718132854578097
19 sept 2019
5.57
-0.04
-0.7130124777183601
18 sept 2019
5.61
0.02
0.35778175313059035
17 sept 2019
5.59
-0.01
-0.17857142857142858
16 sept 2019
5.6
-0.06
-1.0600706713780919
13 sept 2019
5.66
0.05
0.8912655971479501
12 sept 2019
5.61
0.07
1.263537906137184
11 sept 2019
5.54
0.05
0.9107468123861566
10 sept 2019
5.49
-0.01
-0.18181818181818182
09 sept 2019
5.5
-0.07
-1.2567324955116697
06 sept 2019
5.57
-0.01
-0.17921146953405018
05 sept 2019
5.58
0.03
0.5405405405405406
04 sept 2019
5.55
0.12
2.2099447513812156
03 sept 2019
5.43
0
0
02 sept 2019
5.43
0.01
0.18450184501845018
30 ago 2019
5.42
0.03
0.5565862708719852
29 ago 2019
5.39
0.08
1.5065913370998116
28 ago 2019
5.31
0.01
0.18867924528301888
27 ago 2019
5.3
0.02
0.3787878787878788
26 ago 2019
5.28
0.04
0.7633587786259542
23 ago 2019
5.24
-0.04
-0.7575757575757576
22 ago 2019
5.28
0
0
21 ago 2019
5.28
-0.02
-0.37735849056603776
20 ago 2019
5.3
0.01
0.1890359168241966
19 ago 2019
5.29
-0.02
-0.3766478342749529
16 ago 2019
5.31
-0.1
-1.8484288354898337
14 ago 2019
5.41
-0.03
-0.5514705882352942
13 ago 2019
5.44
-0.02
-0.3663003663003663
12 ago 2019
5.46
-0.06
-1.0869565217391304
09 ago 2019
5.52
-0.02
-0.36101083032490977
08 ago 2019
5.54
0.08
1.465201465201465
07 ago 2019
5.46
0.01
0.1834862385321101
06 ago 2019
5.45
-0.01
-0.18315018315018314
05 ago 2019
5.46
-0.09
-1.6216216216216217
02 ago 2019
5.55
-0.03
-0.5376344086021505
01 ago 2019
5.58
-0.26
-4.4520547945205475
31 jul 2019
5.84
-0.02
-0.3412969283276451
30 jul 2019
5.86
-0.01
-0.17035775127768313
29 jul 2019
5.87
-0.01
-0.17006802721088435
26 jul 2019
5.88
-0.06
-1.0101010101010102
25 jul 2019
5.94
-0.06
-1
24 jul 2019
6
-0.1
-1.639344262295082
23 jul 2019
6.1
-0.01
-0.16366612111292964
22 jul 2019
6.11
0
0
19 jul 2019
6.11
0.16
2.689075630252101
18 jul 2019
5.95
0.03
0.5067567567567568
17 jul 2019
5.92
0
0
16 jul 2019
5.92
-0.02
-0.3367003367003367
15 jul 2019
5.94
0.05
0.8488964346349746
12 jul 2019
5.89
0.02
0.34071550255536626
11 jul 2019
5.87
0.02
0.3418803418803419
10 jul 2019
5.85
0.09
1.5625
09 jul 2019
5.76
-0.07
-1.2006861063464838
08 jul 2019
5.83
0.05
0.8650519031141869
05 jul 2019
5.78
-0.15
-2.5295109612141653
04 jul 2019
5.93
-0.02
-0.33613445378151263
03 jul 2019
5.95
0.02
0.3372681281618887
02 jul 2019
5.93
-0.03
-0.5033557046979866
01 jul 2019
5.96
0.01
0.16806722689075632
28 jun 2019
5.95
0.03
0.5067567567567568
27 jun 2019
5.92
0
0
26 jun 2019
5.92
-0.04
-0.6711409395973155
25 jun 2019
5.96
0.06
1.0169491525423728
24 jun 2019
5.9
0.05
0.8547008547008547
21 jun 2019
5.85
-0.01
-0.17064846416382254
20 jun 2019
5.86
0.18
3.1690140845070425
19 jun 2019
5.68
-0.03
-0.5253940455341506
18 jun 2019
5.71
0.12
2.146690518783542
17 jun 2019
5.59
-0.02
-0.35650623885918004
14 jun 2019
5.61
0
0
13 jun 2019
5.61
0.02
0.35778175313059035
12 jun 2019
5.59
0.03
0.539568345323741
11 jun 2019
5.56
0.1
1.8315018315018314
07 jun 2019
5.46
0.05
0.9242144177449169
06 jun 2019
5.41
-0.01
-0.18450184501845018
05 jun 2019
5.42
0.02
0.37037037037037035
04 jun 2019
5.4
0.08
1.5037593984962405
03 jun 2019
5.32
0.07
1.3333333333333333
31 may 2019
5.25
0.01
0.19083969465648856
29 may 2019
5.24
-0.09
-1.6885553470919326
28 may 2019
5.33
0.06
1.1385199240986716
27 may 2019
5.27
0.01
0.19011406844106463
24 may 2019
5.26
0.07
1.348747591522158
23 may 2019
5.19
-0.13
-2.443609022556391
22 may 2019
5.32
0.01
0.18832391713747645
21 may 2019
5.31
-0.04
-0.7476635514018691
20 may 2019
5.35
0.01
0.18726591760299627
17 may 2019
5.34
-0.05
-0.9276437847866419
16 may 2019
5.39
0.04
0.7476635514018691
15 may 2019
5.35
-0.02
-0.37243947858473
14 may 2019
5.37
0.02
0.37383177570093457
13 may 2019
5.35
-0.04
-0.7421150278293135
10 may 2019
5.39
-0.05
-0.9191176470588235
08 may 2019
5.44
-0.01
-0.1834862385321101
07 may 2019
5.45
-0.04
-0.7285974499089253
06 may 2019
5.49
-0.05
-0.9025270758122743
03 may 2019
5.54
0.06
1.094890510948905
02 may 2019
5.48
-0.13
-2.3172905525846703
30 abr 2019
5.61
-0.04
-0.7079646017699115
29 abr 2019
5.65
-0.01
-0.17667844522968199
26 abr 2019
5.66
-0.01
-0.1763668430335097
25 abr 2019
5.67
-0.05
-0.8741258741258742
24 abr 2019
5.72
-0.1
-1.7182130584192439
23 abr 2019
5.82
-0.13
-2.1848739495798317
18 abr 2019
5.95
-0.06
-0.9983361064891847
17 abr 2019
6.01
0.05
0.8389261744966443
16 abr 2019
5.96
-0.02
-0.33444816053511706
15 abr 2019
5.98
-0.07
-1.1570247933884297
12 abr 2019
6.05
0.07
1.1705685618729098
11 abr 2019
5.98
-0.08
-1.3201320132013201
10 abr 2019
6.06
0.01
0.1652892561983471
09 abr 2019
6.05
0
0
08 abr 2019
6.05
0.06
1.001669449081803
05 abr 2019
5.99
0.04
0.6722689075630253
04 abr 2019
5.95
-0.09
-1.490066225165563
03 abr 2019
6.04
0.07
1.1725293132328307
02 abr 2019
5.97
-0.01
-0.16722408026755853
01 abr 2019
5.98
0.12
2.04778156996587
29 mar 2019
5.86
0.06
1.0344827586206897
28 mar 2019
5.8
-0.03
-0.5145797598627787
27 mar 2019
5.83
-0.04
-0.6814310051107325
26 mar 2019
5.87
0.06
1.0327022375215147
25 mar 2019
5.81
0.01
0.1724137931034483
22 mar 2019
5.8
-0.09
-1.5280135823429541
21 mar 2019
5.89
0.09
1.5517241379310345
20 mar 2019
5.8
-0.05
-0.8547008547008547
19 mar 2019
5.85
0.04
0.6884681583476764
18 mar 2019
5.81
0.04
0.6932409012131716
15 mar 2019
5.77
0
0
14 mar 2019
5.77
-0.02
-0.3454231433506045
13 mar 2019
5.79
0.04
0.6956521739130435
12 mar 2019
5.75
0.07
1.232394366197183
11 mar 2019
5.68
0.07
1.2477718360071302
08 mar 2019
5.61
-0.05
-0.8833922261484098
07 mar 2019
5.66
-0.09
-1.565217391304348
06 mar 2019
5.75
0.01
0.17421602787456447
05 mar 2019
5.74
0.02
0.34965034965034963
04 mar 2019
5.72
-0.05
-0.8665511265164645
01 mar 2019
5.77
-0.01
-0.17301038062283736
28 feb 2019
5.78
-0.08
-1.3651877133105803
27 feb 2019
5.86
0.03
0.5145797598627787
26 feb 2019
5.83
-0.02
-0.3418803418803419
25 feb 2019
5.85
0.03
0.5154639175257731
22 feb 2019
5.82
0.08
1.3937282229965158
21 feb 2019
5.74
-0.03
-0.5199306759098787
20 feb 2019
5.77
0.1
1.763668430335097
19 feb 2019
5.67
0.04
0.7104795737122558
18 feb 2019
5.63
0.05
0.8960573476702509
15 feb 2019
5.58
0.04
0.7220216606498195
14 feb 2019
5.54
-0.01
-0.18018018018018017
13 feb 2019
5.55
0.06
1.092896174863388
12 feb 2019
5.49
0.03
0.5494505494505495
11 feb 2019
5.46
-0.02
-0.36496350364963503
08 feb 2019
5.48
-0.09
-1.6157989228007181
07 feb 2019
5.57
-0.04
-0.7130124777183601
06 feb 2019
5.61
0
0
05 feb 2019
5.61
0.04
0.718132854578097
04 feb 2019
5.57
-0.05
-0.8896797153024911
01 feb 2019
5.62
-0.01
-0.17761989342806395
31 ene 2019
5.63
0.11
1.9927536231884058
30 ene 2019
5.52
0.12
2.2222222222222223
29 ene 2019
5.4
0.09
1.694915254237288
28 ene 2019
5.31
-0.14
-2.5688073394495414
25 ene 2019
5.45
0.16
3.0245746691871456
24 ene 2019
5.29
-0.01
-0.18867924528301888
23 ene 2019
5.3
0
0
22 ene 2019
5.3
-0.06
-1.1194029850746268
21 ene 2019
5.36
-0.04
-0.7407407407407407
18 ene 2019
5.4
0.08
1.5037593984962405
17 ene 2019
5.32
-0.01
-0.18761726078799248
16 ene 2019
5.33
-0.02
-0.37383177570093457
15 ene 2019
5.35
0
0
14 ene 2019
5.35
-0.01
-0.1865671641791045
11 ene 2019
5.36
0.01
0.18691588785046728
10 ene 2019
5.35
-0.06
-1.1090573012939002
09 ene 2019
5.41
0.1
1.8832391713747645
08 ene 2019
5.31
0.02
0.3780718336483932
07 ene 2019
5.29
0.14
2.7184466019417477
04 ene 2019
5.15
0.06
1.1787819253438114
03 ene 2019
5.09
0.01
0.1968503937007874
02 ene 2019
5.08
-0.09
-1.7408123791102514
31 dic 2018
5.17
-0.02
-0.3853564547206166
28 dic 2018
5.19
0.09
1.7647058823529411
27 dic 2018
5.1
0.01
0.19646365422396855
21 dic 2018
5.09
-0.02
-0.3913894324853229
20 dic 2018
5.11
-0.15
-2.8517110266159698
19 dic 2018
5.26
0.06
1.1538461538461537
18 dic 2018
5.2
0.04
0.7751937984496124
17 dic 2018
5.16
0
0
14 dic 2018
5.16
-0.05
-0.9596928982725528
13 dic 2018
5.21
0
0
12 dic 2018
5.21
0.09
1.7578125
11 dic 2018
5.12
0.04
0.7874015748031497
10 dic 2018
5.08
-0.1
-1.9305019305019304
07 dic 2018
5.18
0.14
2.7777777777777777
06 dic 2018
5.04
-0.16
-3.076923076923077
05 dic 2018
5.2
-0.09
-1.7013232514177694
04 dic 2018
5.29
0
0
03 dic 2018
5.29
0.23
4.545454545454546
30 nov 2018
5.06
-0.09
-1.7475728155339805
29 nov 2018
5.15
0.14
2.7944111776447107
28 nov 2018
5.01
0.03
0.6024096385542169
27 nov 2018
4.98
-0.12
-2.3529411764705883
26 nov 2018
5.1
-0.03
-0.5847953216374269
23 nov 2018
5.13
-0.15
-2.840909090909091
22 nov 2018
5.28
-0.01
-0.1890359168241966
21 nov 2018
5.29
0.04
0.7619047619047619
20 nov 2018
5.25
-0.15
-2.7777777777777777
19 nov 2018
5.4
0.01
0.18552875695732837
16 nov 2018
5.39
0.1
1.890359168241966
15 nov 2018
5.29
0.04
0.7619047619047619
14 nov 2018
5.25
-0.01
-0.19011406844106463
13 nov 2018
5.26
-0.06
-1.1278195488721805
12 nov 2018
5.32
-0.04
-0.746268656716418
09 nov 2018
5.36
-0.19
-3.4234234234234235
08 nov 2018
5.55
0
0
07 nov 2018
5.55
0.03
0.5434782608695652
06 nov 2018
5.52
-0.05
-0.8976660682226212
05 nov 2018
5.57
0.03
0.5415162454873647
02 nov 2018
5.54
0.23
4.3314500941619585
31 oct 2018
5.31
0.14
2.7079303675048356
30 oct 2018
5.17
-0.1
-1.8975332068311195
29 oct 2018
5.27
0.12
2.3300970873786406
26 oct 2018
5.15
-0.1
-1.9047619047619047
25 oct 2018
5.25
-0.17
-3.1365313653136533
24 oct 2018
5.42
0
0
23 oct 2018
5.42
-0.08
-1.4545454545454546
22 oct 2018
5.5
-0.02
-0.36231884057971014
19 oct 2018
5.52
-0.03
-0.5405405405405406
18 oct 2018
5.55
-0.07
-1.2455516014234875
17 oct 2018
5.62
-0.03
-0.5309734513274337
16 oct 2018
5.65
0.03
0.5338078291814946
15 oct 2018
5.62
0.02
0.35714285714285715
12 oct 2018
5.6
0.08
1.4492753623188406
11 oct 2018
5.52
0.01
0.18148820326678766
10 oct 2018
5.51
-0.06
-1.0771992818671454
09 oct 2018
5.57
-0.03
-0.5357142857142857
08 oct 2018
5.6
-0.06
-1.0600706713780919
05 oct 2018
5.66
-0.11
-1.9064124783362217
04 oct 2018
5.77
-0.01
-0.17301038062283736
03 oct 2018
5.78
0.01
0.1733102253032929
02 oct 2018
5.77
0.07
1.2280701754385965
01 oct 2018
5.7
-0.02
-0.34965034965034963
28 sept 2018
5.72
0.06
1.0600706713780919
27 sept 2018
5.66
-0.09
-1.565217391304348
26 sept 2018
5.75
-0.05
-0.8620689655172413
25 sept 2018
5.8
-0.01
-0.1721170395869191
24 sept 2018
5.81
0.03
0.5190311418685121
21 sept 2018
5.78
0.07
1.2259194395796849
20 sept 2018
5.71
0.11
1.9642857142857142
19 sept 2018
5.6
0.15
2.7522935779816513
18 sept 2018
5.45
0.07
1.3011152416356877
17 sept 2018
5.38
0.02
0.373134328358209
14 sept 2018
5.36
0.02
0.37453183520599254
13 sept 2018
5.34
0.13
2.495201535508637
12 sept 2018
5.21
0.08
1.5594541910331383
11 sept 2018
5.13
-0.1
-1.9120458891013383
10 sept 2018
5.23
0
0
07 sept 2018
5.23
-0.09
-1.6917293233082706
06 sept 2018
5.32
0.07
1.3333333333333333
05 sept 2018
5.25
-0.01
-0.19011406844106463
04 sept 2018
5.26
-0.15
-2.7726432532347505
03 sept 2018
5.41
-0.02
-0.3683241252302026
31 ago 2018
5.43
-0.07
-1.2727272727272727
30 ago 2018
5.5
-0.07
-1.2567324955116697
29 ago 2018
5.57
-0.09
-1.5901060070671378
28 ago 2018
5.66
0.12
2.1660649819494586
27 ago 2018
5.54
0.1
1.838235294117647
24 ago 2018
5.44
0.04
0.7407407407407407
23 ago 2018
5.4
-0.05
-0.9174311926605505
22 ago 2018
5.45
0.05
0.9259259259259259
21 ago 2018
5.4
-0.04
-0.7352941176470589
20 ago 2018
5.44
0.1
1.8726591760299625
17 ago 2018
5.34
-0.05
-0.9276437847866419
16 ago 2018
5.39
-0.23
-4.092526690391459
14 ago 2018
5.62
-0.08
-1.4035087719298245
13 ago 2018
5.7
0
0
10 ago 2018
5.7
-0.15
-2.5641025641025643
09 ago 2018
5.85
0.03
0.5154639175257731
08 ago 2018
5.82
-0.11
-1.854974704890388
07 ago 2018
5.93
0.11
1.8900343642611683
06 ago 2018
5.82
-0.03
-0.5128205128205128
03 ago 2018
5.85
0.05
0.8620689655172413
02 ago 2018
5.8
-0.17
-2.847571189279732
01 ago 2018
5.97
-0.09
-1.4851485148514851
31 jul 2018
6.06
0.06
1
30 jul 2018
6
-0.03
-0.4975124378109453
27 jul 2018
6.03
0.05
0.8361204013377926
26 jul 2018
5.98
0.03
0.5042016806722689
25 jul 2018
5.95
-0.03
-0.5016722408026756
24 jul 2018
5.98
0.19
3.2815198618307426
23 jul 2018
5.79
-0.03
-0.5154639175257731
20 jul 2018
5.82
0.01
0.1721170395869191
19 jul 2018
5.81
-0.06
-1.0221465076660987
18 jul 2018
5.87
0.02
0.3418803418803419
17 jul 2018
5.85
0
0
16 jul 2018
5.85
-0.01
-0.17064846416382254
13 jul 2018
5.86
-0.02
-0.3401360544217687
12 jul 2018
5.88
-0.02
-0.3389830508474576
11 jul 2018
5.9
-0.16
-2.6402640264026402
10 jul 2018
6.06
0
0
09 jul 2018
6.06
0.11
1.8487394957983194
06 jul 2018
5.95
0.02
0.3372681281618887
05 jul 2018
5.93
0.07
1.1945392491467577
04 jul 2018
5.86
-0.1
-1.6778523489932886
03 jul 2018
5.96
-0.01
-0.16750418760469013
02 jul 2018
5.97
-0.1
-1.6474464579901154
29 jun 2018
6.07
0.15
2.5337837837837838
28 jun 2018
5.92
-0.14
-2.31023102310231
27 jun 2018
6.06
0.07
1.1686143572621035
26 jun 2018
5.99
-0.02
-0.33277870216306155
25 jun 2018
6.01
-0.13
-2.1172638436482085
22 jun 2018
6.14
0.07
1.1532125205930808
21 jun 2018
6.07
-0.08
-1.3008130081300813
20 jun 2018
6.15
0.09
1.4851485148514851
19 jun 2018
6.06
-0.18
-2.8846153846153846
18 jun 2018
6.24
-0.04
-0.6369426751592356
15 jun 2018
6.28
-0.17
-2.635658914728682
14 jun 2018
6.45
-0.02
-0.3091190108191654
13 jun 2018
6.47
0.03
0.4658385093167702
12 jun 2018
6.44
-0.06
-0.9230769230769231
11 jun 2018
6.5
0.03
0.46367851622874806
08 jun 2018
6.47
-0.13
-1.9696969696969697
07 jun 2018
6.6
0.03
0.45662100456621
06 jun 2018
6.57
0.11
1.7027863777089782
05 jun 2018
6.46
0.03
0.4665629860031104
04 jun 2018
6.43
0.08
1.2598425196850394
01 jun 2018
6.35
0.03
0.47468354430379744
31 may 2018
6.32
0.1
1.607717041800643
30 may 2018
6.22
-0.05
-0.7974481658692185
29 may 2018
6.27
-0.03
-0.47619047619047616
28 may 2018
6.3
-0.03
-0.47393364928909953
25 may 2018
6.33
-0.08
-1.24804992199688
24 may 2018
6.41
-0.03
-0.4658385093167702
23 may 2018
6.44
-0.15
-2.276176024279211
22 may 2018
6.59
0.09
1.3846153846153846
18 may 2018
6.5
-0.1
-1.5151515151515151
17 may 2018
6.6
0.01
0.15174506828528073
16 may 2018
6.59
0.17
2.64797507788162
15 may 2018
6.42
-0.17
-2.579666160849772
14 may 2018
6.59
0.04
0.6106870229007634
11 may 2018
6.55
0.22
3.4755134281200633
09 may 2018
6.33
0.1
1.6051364365971108
08 may 2018
6.23
-0.11
-1.7350157728706626
07 may 2018
6.34
0.07
1.1164274322169059
04 may 2018
6.27
-0.01
-0.1592356687898089
03 may 2018
6.28
0.06
0.9646302250803859
02 may 2018
6.22
0.01
0.1610305958132045
30 abr 2018
6.21
-0.04
-0.64
27 abr 2018
6.25
0.02
0.32102728731942215
26 abr 2018
6.23
0.04
0.6462035541195477
25 abr 2018
6.19
-0.15
-2.365930599369085
24 abr 2018
6.34
0.02
0.31645569620253167
23 abr 2018
6.32
-0.09
-1.4040561622464898
20 abr 2018
6.41
-0.07
-1.0802469135802468
19 abr 2018
6.48
0.04
0.6211180124223602
18 abr 2018
6.44
0.2
3.2051282051282053
17 abr 2018
6.24
0.04
0.6451612903225806
16 abr 2018
6.2
-0.02
-0.3215434083601286
13 abr 2018
6.22
0.07
1.1382113821138211
12 abr 2018
6.15
-0.05
-0.8064516129032258
11 abr 2018
6.2
0.08
1.3071895424836601
10 abr 2018
6.12
0.18
3.0303030303030303
09 abr 2018
5.94
-0.13
-2.1416803953871497
06 abr 2018
6.07
-0.02
-0.3284072249589491
05 abr 2018
6.09
0.13
2.1812080536912752
04 abr 2018
5.96
-0.12
-1.9736842105263157
03 abr 2018
6.08
0.09
1.5025041736227045
29 mar 2018
5.99
0.04
0.6722689075630253
28 mar 2018
5.95
-0.17
-2.7777777777777777
27 mar 2018
6.12
0.02
0.32786885245901637
26 mar 2018
6.1
-0.02
-0.32679738562091504
23 mar 2018
6.12
0
0
22 mar 2018
6.12
-0.06
-0.970873786407767
21 mar 2018
6.18
0.06
0.9803921568627451
20 mar 2018
6.12
-0.01
-0.1631321370309951
19 mar 2018
6.13
-0.12
-1.92
16 mar 2018
6.25
0
0
15 mar 2018
6.25
-0.05
-0.7936507936507936
14 mar 2018
6.3
0.04
0.6389776357827476
13 mar 2018
6.26
0.05
0.8051529790660226
12 mar 2018
6.21
0.01
0.16129032258064516
09 mar 2018
6.2
0.07
1.1419249592169658
08 mar 2018
6.13
-0.1
-1.6051364365971108
07 mar 2018
6.23
-0.1
-1.5797788309636651
06 mar 2018
6.33
0.22
3.600654664484452
05 mar 2018
6.11
-0.04
-0.6504065040650406
02 mar 2018
6.15
-0.07
-1.1254019292604502
01 mar 2018
6.22
-0.19
-2.9641185647425896
28 feb 2018
6.41
-0.11
-1.687116564417178
27 feb 2018
6.52
-0.04
-0.6097560975609756
26 feb 2018
6.56
0.12
1.8633540372670807
23 feb 2018
6.44
0.02
0.3115264797507788
22 feb 2018
6.42
0.01
0.15600624024961
21 feb 2018
6.41
-0.04
-0.6201550387596899
20 feb 2018
6.45
-0.08
-1.225114854517611
19 feb 2018
6.53
-0.05
-0.7598784194528876
16 feb 2018
6.58
-0.09
-1.3493253373313343
15 feb 2018
6.67
0.28
4.381846635367762
14 feb 2018
6.39
0.03
0.4716981132075472
13 feb 2018
6.36
0.13
2.086677367576244
12 feb 2018
6.23
0.09
1.4657980456026058
09 feb 2018
6.14
-0.06
-0.967741935483871
08 feb 2018
6.2
-0.13
-2.0537124802527646
07 feb 2018
6.33
0.03
0.47619047619047616
06 feb 2018
6.3
-0.11
-1.71606864274571
05 feb 2018
6.41
-0.1
-1.5360983102918586
02 feb 2018
6.51
-0.16
-2.39880059970015
01 feb 2018
6.67
-0.02
-0.29895366218236175
31 ene 2018
6.69
0.02
0.29985007496251875
30 ene 2018
6.67
-0.11
-1.6224188790560472
29 ene 2018
6.78
0.02
0.2958579881656805
26 ene 2018
6.76
-0.02
-0.2949852507374631
25 ene 2018
6.78
0.02
0.2958579881656805
24 ene 2018
6.76
0.18
2.735562310030395
23 ene 2018
6.58
-0.12
-1.791044776119403
22 ene 2018
6.7
-0.06
-0.8875739644970414
19 ene 2018
6.76
-0.01
-0.14771048744460857
18 ene 2018
6.77
-0.01
-0.14749262536873156
17 ene 2018
6.78
0.01
0.14771048744460857
16 ene 2018
6.77
-0.12
-1.741654571843251
15 ene 2018
6.89
0.1
1.4727540500736378
12 ene 2018
6.79
0.09
1.3432835820895523
11 ene 2018
6.7
0.04
0.6006006006006006
10 ene 2018
6.66
0.02
0.30120481927710846
09 ene 2018
6.64
0
0
08 ene 2018
6.64
0.06
0.9118541033434651
05 ene 2018
6.58
0
0
04 ene 2018
6.58
0.06
0.9202453987730062
03 ene 2018
6.52
0.06
0.9287925696594427
02 ene 2018
6.46
0.08
1.2539184952978057
29 dic 2017
6.38
0.04
0.6309148264984227
28 dic 2017
6.34
0.04
0.6349206349206349
27 dic 2017
6.3
0.13
2.106969205834684
22 dic 2017
6.17
0.04
0.6525285481239804
21 dic 2017
6.13
0.07
1.155115511551155
20 dic 2017
6.06
0.05
0.831946755407654
19 dic 2017
6.01
0.01
0.16666666666666666
18 dic 2017
6
0.09
1.5228426395939085
15 dic 2017
5.91
0.02
0.3395585738539898
14 dic 2017
5.89
0.07
1.2027491408934707
13 dic 2017
5.82
0.07
1.2173913043478262
12 dic 2017
5.75
-0.02
-0.3466204506065858
11 dic 2017
5.77
0.05
0.8741258741258742
08 dic 2017
5.72
0.06
1.0600706713780919
07 dic 2017
5.66
-0.06
-1.048951048951049
06 dic 2017
5.72
-0.05
-0.8665511265164645
05 dic 2017
5.77
-0.1
-1.7035775127768313
04 dic 2017
5.87
0.08
1.381692573402418
01 dic 2017
5.79
-0.02
-0.3442340791738382
30 nov 2017
5.81
-0.1
-1.6920473773265652
29 nov 2017
5.91
-0.02
-0.3372681281618887
28 nov 2017
5.93
-0.05
-0.8361204013377926
27 nov 2017
5.98
-0.07
-1.1570247933884297
24 nov 2017
6.05
0.04
0.6655574043261231
23 nov 2017
6.01
0.06
1.0084033613445378
22 nov 2017
5.95
0.06
1.0186757215619695
21 nov 2017
5.89
0.1
1.7271157167530224
20 nov 2017
5.79
0
0
17 nov 2017
5.79
0.01
0.17301038062283736
16 nov 2017
5.78
0.06
1.048951048951049
15 nov 2017
5.72
-0.15
-2.5553662691652472
14 nov 2017
5.87
-0.08
-1.3445378151260505
13 nov 2017
5.95
-0.04
-0.667779632721202
10 nov 2017
5.99
0.04
0.6722689075630253
09 nov 2017
5.95
-0.08
-1.3266998341625207
08 nov 2017
6.03
0
0
07 nov 2017
6.03
0.03
0.5
06 nov 2017
6
0.11
1.867572156196944
03 nov 2017
5.89
-0.08
-1.340033500837521
02 nov 2017
5.97
0.15
2.577319587628866
31 oct 2017
5.82
-0.04
-0.6825938566552902
30 oct 2017
5.86
0.07
1.2089810017271156
27 oct 2017
5.79
-0.09
-1.530612244897959
26 oct 2017
5.88
-0.06
-1.0101010101010102
25 oct 2017
5.94
-0.03
-0.5025125628140703
24 oct 2017
5.97
-0.02
-0.333889816360601
23 oct 2017
5.99
-0.02
-0.33277870216306155
20 oct 2017
6.01
0.07
1.1784511784511784
19 oct 2017
5.94
-0.05
-0.8347245409015025
18 oct 2017
5.99
-0.05
-0.8278145695364238
17 oct 2017
6.04
-0.1
-1.6286644951140066
16 oct 2017
6.14
0.07
1.1532125205930808
13 oct 2017
6.07
0.13
2.1885521885521886
12 oct 2017
5.94
0.02
0.33783783783783783
11 oct 2017
5.92
-0.01
-0.16863406408094436
10 oct 2017
5.93
0.01
0.16891891891891891
09 oct 2017
5.92
0.03
0.5093378607809848
06 oct 2017
5.89
-0.08
-1.340033500837521
05 oct 2017
5.97
0.07
1.1864406779661016
04 oct 2017
5.9
0.06
1.0273972602739727
03 oct 2017
5.84
0.06
1.0380622837370241
02 oct 2017
5.78
0.05
0.8726003490401396
29 sept 2017
5.73
0.07
1.2367491166077738
28 sept 2017
5.66
-0.05
-0.8756567425569177
27 sept 2017
5.71
-0.04
-0.6956521739130435
26 sept 2017
5.75
-0.03
-0.5190311418685121
25 sept 2017
5.78
-0.01
-0.17271157167530224
22 sept 2017
5.79
0.04
0.6956521739130435
21 sept 2017
5.75
-0.15
-2.542372881355932
20 sept 2017
5.9
0.05
0.8547008547008547
19 sept 2017
5.85
-0.02
-0.34071550255536626
18 sept 2017
5.87
-0.01
-0.17006802721088435
15 sept 2017
5.88
0.02
0.3412969283276451
14 sept 2017
5.86
-0.11
-1.8425460636515913
13 sept 2017
5.97
-0.1
-1.6474464579901154
12 sept 2017
6.07
0.02
0.3305785123966942
11 sept 2017
6.05
-0.03
-0.4934210526315789
08 sept 2017
6.08
-0.05
-0.8156606851549756
07 sept 2017
6.13
0.03
0.4918032786885246
06 sept 2017
6.1
0.01
0.16420361247947454
05 sept 2017
6.09
0.02
0.32948929159802304
04 sept 2017
6.07
0.04
0.6633499170812603
01 sept 2017
6.03
0.07
1.174496644295302
31 ago 2017
5.96
0.01
0.16806722689075632
30 ago 2017
5.95
0.02
0.3372681281618887
29 ago 2017
5.93
0.06
1.0221465076660987
28 ago 2017
5.87
0.04
0.6861063464837049
25 ago 2017
5.83
0.07
1.2152777777777777
24 ago 2017
5.76
0.06
1.0526315789473684
23 ago 2017
5.7
0
0
22 ago 2017
5.7
0.06
1.0638297872340425
21 ago 2017
5.64
0.06
1.075268817204301
18 ago 2017
5.58
-0.04
-0.7117437722419929
17 ago 2017
5.62
0.08
1.444043321299639
16 ago 2017
5.54
0.01
0.18083182640144665
14 ago 2017
5.53
0.05
0.9124087591240876
11 ago 2017
5.48
-0.13
-2.3172905525846703
10 ago 2017
5.61
-0.03
-0.5319148936170213
09 ago 2017
5.64
0
0
08 ago 2017
5.64
0.01
0.17761989342806395
07 ago 2017
5.63
0.07
1.2589928057553956
04 ago 2017
5.56
-0.01
-0.17953321364452424
03 ago 2017
5.57
0
0
02 ago 2017
5.57
-0.02
-0.35778175313059035
01 ago 2017
5.59
-0.07
-1.2367491166077738
31 jul 2017
5.66
0.13
2.3508137432188065
28 jul 2017
5.53
-0.05
-0.8960573476702509
27 jul 2017
5.58
0.05
0.9041591320072333
26 jul 2017
5.53
0.02
0.3629764065335753
25 jul 2017
5.51
0.17
3.183520599250936
24 jul 2017
5.34
0.02
0.37593984962406013
21 jul 2017
5.32
-0.04
-0.746268656716418
20 jul 2017
5.36
-0.06
-1.1070110701107012
19 jul 2017
5.42
0.04
0.7434944237918215
18 jul 2017
5.38
-0.02
-0.37037037037037035
17 jul 2017
5.4
0.07
1.3133208255159474
14 jul 2017
5.33
0.06
1.1385199240986716
13 jul 2017
5.27
0
0
12 jul 2017
5.27
0.13
2.529182879377432
11 jul 2017
5.14
0.1
1.9841269841269842
10 jul 2017
5.04
0
0
07 jul 2017
5.04
-0.01
-0.19801980198019803
06 jul 2017
5.05
-0.01
-0.1976284584980237
05 jul 2017
5.06
0
0
04 jul 2017
5.06
0.01
0.19801980198019803
03 jul 2017
5.05
0.04
0.7984031936127745
30 jun 2017
5.01
-0.04
-0.7920792079207921
29 jun 2017
5.05
0.08
1.6096579476861168
28 jun 2017
4.97
0.01
0.20161290322580644
27 jun 2017
4.96
0.07
1.4314928425357873
26 jun 2017
4.89
0.08
1.6632016632016633
22 jun 2017
4.81
0.05
1.050420168067227
21 jun 2017
4.76
0.01
0.21052631578947367
20 jun 2017
4.75
-0.1
-2.0618556701030926
19 jun 2017
4.85
0.01
0.2066115702479339
16 jun 2017
4.84
-0.01
-0.20618556701030927
15 jun 2017
4.85
-0.22
-4.339250493096647
14 jun 2017
5.07
0.05
0.9960159362549801
13 jun 2017
5.02
-0.06
-1.1811023622047243
12 jun 2017
5.08
-0.02
-0.39215686274509803
09 jun 2017
5.1
0.07
1.3916500994035785
08 jun 2017
5.03
-0.06
-1.1787819253438114
07 jun 2017
5.09
0.07
1.3944223107569722
06 jun 2017
5.02
0.02
0.4
02 jun 2017
5
-0.01
-0.1996007984031936
01 jun 2017
5.01
-0.02
-0.3976143141153082
31 may 2017
5.03
-0.07
-1.3725490196078431
30 may 2017
5.1
0
0
29 may 2017
5.1
0
0
26 may 2017
5.1
0
0
24 may 2017
5.1
-0.05
-0.970873786407767
23 may 2017
5.15
0
0
22 may 2017
5.15
0.05
0.9803921568627451
19 may 2017
5.1
0.14
2.8225806451612905
18 may 2017
4.96
-0.13
-2.5540275049115913
17 may 2017
5.09
0
0
16 may 2017
5.09
0.04
0.7920792079207921
15 may 2017
5.05
0.05
1
12 may 2017
5
0.06
1.214574898785425
11 may 2017
4.94
0.01
0.2028397565922921
10 may 2017
4.93
0.04
0.8179959100204499
09 may 2017
4.89
0.05
1.0330578512396693
08 may 2017
4.84
0
0
05 may 2017
4.84
0.03
0.6237006237006237
04 may 2017
4.81
-0.17
-3.4136546184738954
03 may 2017
4.98
-0.08
-1.5810276679841897
02 may 2017
5.06
-0.05
-0.9784735812133072
28 abr 2017
5.11
0.02
0.3929273084479371
27 abr 2017
5.09
-0.04
-0.7797270955165692
26 abr 2017
5.13
-0.03
-0.5813953488372093
25 abr 2017
5.16
-0.05
-0.9596928982725528
24 abr 2017
5.21
0.03
0.5791505791505791
21 abr 2017
5.18
0.04
0.7782101167315175
20 abr 2017
5.14
-0.03
-0.5802707930367504
19 abr 2017
5.17
-0.01
-0.19305019305019305
18 abr 2017
5.18
-0.1
-1.893939393939394
13 abr 2017
5.28
-0.04
-0.7518796992481203
12 abr 2017
5.32
-0.06
-1.1152416356877324
11 abr 2017
5.38
0.04
0.7490636704119851
10 abr 2017
5.34
0.02
0.37593984962406013
07 abr 2017
5.32
-0.02
-0.37453183520599254
06 abr 2017
5.34
-0.07
-1.2939001848428835
05 abr 2017
5.41
0.11
2.0754716981132075
04 abr 2017
5.3
0.05
0.9523809523809523
03 abr 2017
5.25
0.05
0.9615384615384616
31 mar 2017
5.2
-0.07
-1.3282732447817838
30 mar 2017
5.27
0.03
0.5725190839694656
29 mar 2017
5.24
0
0
28 mar 2017
5.24
0.09
1.7475728155339805
27 mar 2017
5.15
-0.1
-1.9047619047619047
24 mar 2017
5.25
-0.01
-0.19011406844106463
23 mar 2017
5.26
-0.03
-0.5671077504725898
22 mar 2017
5.29
-0.06
-1.1214953271028036
21 mar 2017
5.35
-0.05
-0.9259259259259259
20 mar 2017
5.4
0.01
0.18552875695732837
17 mar 2017
5.39
-0.04
-0.7366482504604052
16 mar 2017
5.43
0.27
5.232558139534884
15 mar 2017
5.16
0.06
1.1764705882352942
14 mar 2017
5.1
-0.03
-0.5847953216374269
13 mar 2017
5.13
0.06
1.183431952662722
10 mar 2017
5.07
0.04
0.7952286282306164
09 mar 2017
5.03
-0.11
-2.140077821011673
08 mar 2017
5.14
-0.04
-0.7722007722007722
07 mar 2017
5.18
-0.08
-1.520912547528517
06 mar 2017
5.26
-0.03
-0.5671077504725898
03 mar 2017
5.29
-0.12
-2.2181146025878005
02 mar 2017
5.41
0.04
0.74487895716946
01 mar 2017
5.37
0.04
0.7504690431519699
28 feb 2017
5.33
-0.11
-2.0220588235294117
27 feb 2017
5.44
-0.02
-0.3663003663003663
24 feb 2017
5.46
-0.2
-3.5335689045936394
23 feb 2017
5.66
0.06
1.0714285714285714
22 feb 2017
5.6
-0.04
-0.7092198581560284
21 feb 2017
5.64
0.03
0.5347593582887701
20 feb 2017
5.61
0.01
0.17857142857142858
17 feb 2017
5.6
-0.1
-1.7543859649122806
16 feb 2017
5.7
0
0
15 feb 2017
5.7
-0.03
-0.5235602094240838
14 feb 2017
5.73
-0.02
-0.34782608695652173
13 feb 2017
5.75
0.13
2.3131672597864767
10 feb 2017
5.62
0.11
1.9963702359346642
09 feb 2017
5.51
-0.02
-0.3616636528028933
08 feb 2017
5.53
-0.01
-0.18050541516245489
07 feb 2017
5.54
0.06
1.094890510948905
06 feb 2017
5.48
-0.02
-0.36363636363636365
03 feb 2017
5.5
-0.13
-2.3090586145648313
02 feb 2017
5.63
0.07
1.2589928057553956
01 feb 2017
5.56
0
0
31 ene 2017
5.56
0.08
1.4598540145985401
30 ene 2017
5.48
-0.05
-0.9041591320072333
27 ene 2017
5.53
-0.03
-0.539568345323741
26 ene 2017
5.56
-0.05
-0.8912655971479501
25 ene 2017
5.61
-0.02
-0.3552397868561279
24 ene 2017
5.63
0.18
3.302752293577982
23 ene 2017
5.45
0.11
2.059925093632959
20 ene 2017
5.34
0.01
0.18761726078799248
19 ene 2017
5.33
-0.08
-1.478743068391867
18 ene 2017
5.41
0
0
17 ene 2017
5.41
0.04
0.74487895716946
16 ene 2017
5.37
0.08
1.5122873345935728
13 ene 2017
5.29
-0.09
-1.6728624535315986
12 ene 2017
5.38
0.17
3.2629558541266794
11 ene 2017
5.21
0.01
0.19230769230769232
10 ene 2017
5.2
0.17
3.3797216699801194
09 ene 2017
5.03
-0.06
-1.1787819253438114
06 ene 2017
5.09
0.03
0.5928853754940712
05 ene 2017
5.06
0.14
2.845528455284553
04 ene 2017
4.92
0.03
0.6134969325153374
03 ene 2017
4.89
0.08
1.6632016632016633
02 ene 2017
4.81
-0.1
-2.0366598778004072
30 dic 2016
4.91
0.09
1.8672199170124482
29 dic 2016
4.82
0.05
1.0482180293501049
28 dic 2016
4.77
0.1
2.1413276231263385
27 dic 2016
4.67
0.04
0.8639308855291576
23 dic 2016
4.63
-0.04
-0.8565310492505354
22 dic 2016
4.67
-0.03
-0.6382978723404256
21 dic 2016
4.7
0.07
1.511879049676026
20 dic 2016
4.63
-0.01
-0.21551724137931033
19 dic 2016
4.64
-0.09
-1.9027484143763214
16 dic 2016
4.73
0.01
0.211864406779661
15 dic 2016
4.72
-0.26
-5.220883534136546
14 dic 2016
4.98
-0.05
-0.9940357852882704
13 dic 2016
5.03
-0.07
-1.3725490196078431
12 dic 2016
5.1
0
0
09 dic 2016
5.1
-0.06
-1.1627906976744187
08 dic 2016
5.16
0.03
0.5847953216374269
07 dic 2016
5.13
0.11
2.191235059760956
06 dic 2016
5.02
0.01
0.1996007984031936
05 dic 2016
5.01
0.07
1.417004048582996
02 dic 2016
4.94
0.04
0.8163265306122449
01 dic 2016
4.9
-0.02
-0.4065040650406504
30 nov 2016
4.92
0.01
0.20366598778004075
29 nov 2016
4.91
-0.08
-1.6032064128256514
28 nov 2016
4.99
0.03
0.6048387096774194
25 nov 2016
4.96
-0.01
-0.2012072434607646
24 nov 2016
4.97
0.09
1.8442622950819672
23 nov 2016
4.88
-0.04
-0.8130081300813008
22 nov 2016
4.92
0.11
2.286902286902287
21 nov 2016
4.81
0.1
2.1231422505307855
18 nov 2016
4.71
-0.15
-3.0864197530864197
17 nov 2016
4.86
0.05
1.0395010395010396
16 nov 2016
4.81
0.03
0.6276150627615062
15 nov 2016
4.78
-0.04
-0.8298755186721992
14 nov 2016
4.82
-0.09
-1.8329938900203666
11 nov 2016
4.91
-0.24
-4.660194174757281
10 nov 2016
5.15
0.06
1.1787819253438114
09 nov 2016
5.09
0.21
4.30327868852459
08 nov 2016
4.88
0.03
0.6185567010309279
07 nov 2016
4.85
0.05
1.0416666666666667
04 nov 2016
4.8
-0.08
-1.639344262295082
03 nov 2016
4.88
-0.02
-0.40816326530612246
02 nov 2016
4.9
0.1
2.0833333333333335
31 oct 2016
4.8
0.02
0.41841004184100417
28 oct 2016
4.78
0.02
0.42016806722689076
27 oct 2016
4.76
-0.04
-0.8333333333333334
26 oct 2016
4.8
-0.03
-0.6211180124223602
25 oct 2016
4.83
0.05
1.0460251046025104
24 oct 2016
4.78
0.06
1.271186440677966
21 oct 2016
4.72
-0.02
-0.4219409282700422
20 oct 2016
4.74
0.01
0.21141649048625794
19 oct 2016
4.73
0.08
1.7204301075268817
18 oct 2016
4.65
0.09
1.9736842105263157
17 oct 2016
4.56
-0.03
-0.6535947712418301
14 oct 2016
4.59
0.07
1.5486725663716814
13 oct 2016
4.52
-0.08
-1.7391304347826086
12 oct 2016
4.6
0.03
0.6564551422319475
11 oct 2016
4.57
-0.05
-1.0822510822510822
10 oct 2016
4.62
0
0
07 oct 2016
4.62
0.03
0.6535947712418301
06 oct 2016
4.59
-0.04
-0.8639308855291576
05 oct 2016
4.63
-0.09
-1.9067796610169492
04 oct 2016
4.72
-0.12
-2.479338842975207
03 oct 2016
4.84
-0.04
-0.819672131147541
30 sept 2016
4.88
-0.03
-0.6109979633401222
29 sept 2016
4.91
0.09
1.8672199170124482
28 sept 2016
4.82
0.05
1.0482180293501049
27 sept 2016
4.77
-0.04
-0.8316008316008316
26 sept 2016
4.81
-0.06
-1.2320328542094456
23 sept 2016
4.87
-0.08
-1.6161616161616161
22 sept 2016
4.95
0.26
5.543710021321962
21 sept 2016
4.69
0.07
1.5151515151515151
20 sept 2016
4.62
-0.02
-0.43103448275862066
19 sept 2016
4.64
0.09
1.978021978021978
16 sept 2016
4.55
0.02
0.44150110375275936
15 sept 2016
4.53
-0.04
-0.87527352297593
14 sept 2016
4.57
0
0
13 sept 2016
4.57
-0.02
-0.4357298474945534
12 sept 2016
4.59
-0.1
-2.1321961620469083
09 sept 2016
4.69
-0.13
-2.6970954356846475
08 sept 2016
4.82
-0.02
-0.4132231404958678
07 sept 2016
4.84
0.09
1.894736842105263
06 sept 2016
4.75
0.03
0.635593220338983
05 sept 2016
4.72
0.01
0.21231422505307856
02 sept 2016
4.71
0.21
4.666666666666667
01 sept 2016
4.5
-0.03
-0.6622516556291391
31 ago 2016
4.53
-0.16
-3.411513859275053
30 ago 2016
4.69
-0.05
-1.0548523206751055
29 ago 2016
4.74
-0.06
-1.25
26 ago 2016
4.8
0.05
1.0526315789473684
25 ago 2016
4.75
-0.12
-2.4640657084188913
24 ago 2016
4.87
-0.13
-2.6
23 ago 2016
5
0.08
1.6260162601626016
22 ago 2016
4.92
-0.11
-2.1868787276341948
19 ago 2016
5.03
-0.08
-1.5655577299412915
18 ago 2016
5.11
0.1
1.996007984031936
17 ago 2016
5.01
-0.11
-2.1484375
16 ago 2016
5.12
0.01
0.19569471624266144
12 ago 2016
5.11
0.01
0.19607843137254902
11 ago 2016
5.1
-0.03
-0.5847953216374269
10 ago 2016
5.13
0.08
1.5841584158415842
09 ago 2016
5.05
0.01
0.1984126984126984
08 ago 2016
5.04
0.07
1.408450704225352
05 ago 2016
4.97
-0.03
-0.6
04 ago 2016
5
0.02
0.40160642570281124
03 ago 2016
4.98
-0.06
-1.1904761904761905
02 ago 2016
5.04
0.06
1.2048192771084338
01 ago 2016
4.98
0.06
1.2195121951219512
29 jul 2016
4.92
-0.02
-0.4048582995951417
28 jul 2016
4.94
0.09
1.8556701030927836
27 jul 2016
4.85
0.11
2.320675105485232
26 jul 2016
4.74
0.04
0.851063829787234
25 jul 2016
4.7
-0.04
-0.8438818565400844
22 jul 2016
4.74
-0.03
-0.6289308176100629
21 jul 2016
4.77
0.1
2.1413276231263385
20 jul 2016
4.67
-0.17
-3.512396694214876
19 jul 2016
4.84
-0.05
-1.0224948875255624
18 jul 2016
4.89
-0.07
-1.4112903225806452
15 jul 2016
4.96
0.02
0.4048582995951417
14 jul 2016
4.94
-0.05
-1.002004008016032
13 jul 2016
4.99
0.06
1.2170385395537526
12 jul 2016
4.93
0.06
1.2320328542094456
11 jul 2016
4.87
0.15
3.1779661016949152
08 jul 2016
4.72
-0.05
-1.0482180293501049
07 jul 2016
4.77
0.03
0.6329113924050633
06 jul 2016
4.74
-0.02
-0.42016806722689076
05 jul 2016
4.76
-0.05
-1.0395010395010396
04 jul 2016
4.81
0.17
3.663793103448276
01 jul 2016
4.64
0.13
2.882483370288248
30 jun 2016
4.51
0.07
1.5765765765765767
29 jun 2016
4.44
0.12
2.7777777777777777
28 jun 2016
4.32
0.01
0.23201856148491878
27 jun 2016
4.31
-0.05
-1.146788990825688
24 jun 2016
4.36
0.03
0.6928406466512702
22 jun 2016
4.33
0.04
0.9324009324009324
21 jun 2016
4.29
-0.01
-0.23255813953488372
20 jun 2016
4.3
0.03
0.702576112412178
17 jun 2016
4.27
0.05
1.1848341232227488
16 jun 2016
4.22
0.03
0.7159904534606205
15 jun 2016
4.19
0
0
14 jun 2016
4.19
-0.08
-1.873536299765808
13 jun 2016
4.27
-0.05
-1.1574074074074074
10 jun 2016
4.32
-0.02
-0.4608294930875576
09 jun 2016
4.34
-0.1
-2.2522522522522523
08 jun 2016
4.44
0.13
3.0162412993039442
07 jun 2016
4.31
0
0
06 jun 2016
4.31
0.15
3.605769230769231
03 jun 2016
4.16
0.22
5.583756345177665
02 jun 2016
3.94
0.01
0.2544529262086514
01 jun 2016
3.93
-0.07
-1.75
31 may 2016
4
0.02
0.5025125628140703
30 may 2016
3.98
-0.04
-0.9950248756218906
27 may 2016
4.02
-0.06
-1.4705882352941178
26 may 2016
4.08
0.12
3.0303030303030303
25 may 2016
3.96
-0.04
-1
24 may 2016
4
-0.02
-0.4975124378109453
23 may 2016
4.02
-0.03
-0.7407407407407407
20 may 2016
4.05
0.08
2.0151133501259446
19 may 2016
3.97
-0.22
-5.250596658711217
18 may 2016
4.19
-0.02
-0.4750593824228028
17 may 2016
4.21
0.12
2.93398533007335
13 may 2016
4.09
-0.1
-2.386634844868735
12 may 2016
4.19
0.02
0.47961630695443647
11 may 2016
4.17
0.16
3.9900249376558605
10 may 2016
4.01
0
0
09 may 2016
4.01
-0.19
-4.523809523809524
06 may 2016
4.2
-0.02
-0.47393364928909953
04 may 2016
4.22
-0.14
-3.2110091743119265
03 may 2016
4.36
-0.19
-4.175824175824176
02 may 2016
4.55
0.02
0.44150110375275936
29 abr 2016
4.53
0.16
3.6613272311212817
28 abr 2016
4.37
0.11
2.5821596244131455
27 abr 2016
4.26
0.05
1.187648456057007
26 abr 2016
4.21
-0.04
-0.9411764705882353
25 abr 2016
4.25
-0.1
-2.2988505747126435
22 abr 2016
4.35
0.03
0.6944444444444444
21 abr 2016
4.32
-0.05
-1.1441647597254005
20 abr 2016
4.37
0.09
2.102803738317757
19 abr 2016
4.28
0.21
5.15970515970516
18 abr 2016
4.07
0.06
1.4962593516209477
15 abr 2016
4.01
-0.07
-1.7156862745098038
14 abr 2016
4.08
-0.03
-0.7299270072992701
13 abr 2016
4.11
0.11
2.75
12 abr 2016
4
0.06
1.5228426395939085
11 abr 2016
3.94
0.16
4.232804232804233
08 abr 2016
3.78
0.03
0.8
07 abr 2016
3.75
0.05
1.3513513513513513
06 abr 2016
3.7
0
0
05 abr 2016
3.7
-0.13
-3.3942558746736293
04 abr 2016
3.83
0.05
1.3227513227513228
01 abr 2016
3.78
-0.13
-3.3248081841432224
31 mar 2016
3.91
0
0
30 mar 2016
3.91
0.17
4.545454545454546
29 mar 2016
3.74
-0.04
-1.0582010582010581
24 mar 2016
3.78
-0.07
-1.8181818181818181
23 mar 2016
3.85
-0.2
-4.938271604938271
22 mar 2016
4.05
0.04
0.9975062344139651
21 mar 2016
4.01
-0.06
-1.4742014742014742
18 mar 2016
4.07
-0.02
-0.4889975550122249
17 mar 2016
4.09
0.31
8.201058201058201
16 mar 2016
3.78
0.01
0.26525198938992045
15 mar 2016
3.77
-0.12
-3.0848329048843186
14 mar 2016
3.89
-0.02
-0.5115089514066496
11 mar 2016
3.91
0.03
0.7731958762886598
10 mar 2016
3.88
0.11
2.9177718832891246
09 mar 2016
3.77
-0.07
-1.8229166666666667
08 mar 2016
3.84
-0.14
-3.5175879396984926
07 mar 2016
3.98
0.07
1.7902813299232736
04 mar 2016
3.91
0.18
4.825737265415549
03 mar 2016
3.73
0.12
3.3240997229916895
02 mar 2016
3.61
0.05
1.404494382022472
01 mar 2016
3.56
0.01
0.28169014084507044
29 feb 2016
3.55
0.01
0.2824858757062147
26 feb 2016
3.54
0.06
1.7241379310344827
25 feb 2016
3.48
0.02
0.5780346820809249
24 feb 2016
3.46
-0.1
-2.808988764044944
23 feb 2016
3.56
0
0
22 feb 2016
3.56
0.09
2.5936599423631126
19 feb 2016
3.47
0.03
0.872093023255814
18 feb 2016
3.44
0.04
1.1764705882352942
17 feb 2016
3.4
0.09
2.719033232628399
16 feb 2016
3.31
-0.07
-2.0710059171597632
15 feb 2016
3.38
0.09
2.735562310030395
12 feb 2016
3.29
0.09
2.8125
11 feb 2016
3.2
0.03
0.9463722397476341
10 feb 2016
3.17
-0.06
-1.8575851393188854
09 feb 2016
3.23
-0.08
-2.416918429003021
08 feb 2016
3.31
0.09
2.7950310559006213
05 feb 2016
3.22
0
0
04 feb 2016
3.22
0.26
8.783783783783784
03 feb 2016
2.96
0.04
1.36986301369863
02 feb 2016
2.92
-0.06
-2.0134228187919465
01 feb 2016
2.98
0.04
1.3605442176870748
29 ene 2016
2.94
-0.01
-0.3389830508474576
28 ene 2016
2.95
0.05
1.7241379310344827
27 ene 2016
2.9
0.04
1.3986013986013985
26 ene 2016
2.86
0.04
1.4184397163120568
25 ene 2016
2.82
-0.04
-1.3986013986013985
22 ene 2016
2.86
0.14
5.147058823529412
21 ene 2016
2.72
0.04
1.492537313432836
20 ene 2016
2.68
-0.09
-3.2490974729241877
19 ene 2016
2.77
0.01
0.36231884057971014
18 ene 2016
2.76
-0.02
-0.7194244604316546
15 ene 2016
2.78
-0.04
-1.4184397163120568
14 ene 2016
2.82
-0.04
-1.3986013986013985
13 ene 2016
2.86
0
0
12 ene 2016
2.86
-0.11
-3.7037037037037037
11 ene 2016
2.97
-0.05
-1.6556291390728477
08 ene 2016
3.02
-0.02
-0.6578947368421053
07 ene 2016
3.04
-0.09
-2.8753993610223643
06 ene 2016
3.13
-0.07
-2.1875
05 ene 2016
3.2
0.01
0.31347962382445144
04 ene 2016
3.19
-0.03
-0.9316770186335404
31 dic 2015
3.22
-0.01
-0.30959752321981426
30 dic 2015
3.23
-0.03
-0.9202453987730062
29 dic 2015
3.26
-0.02
-0.6097560975609756
28 dic 2015
3.28
0.03
0.9230769230769231
23 dic 2015
3.25
0.12
3.8338658146964857
22 dic 2015
3.13
0.04
1.2944983818770226
21 dic 2015
3.09
0.02
0.6514657980456026
18 dic 2015
3.07
0
0
17 dic 2015
3.07
-0.06
-1.9169329073482428
16 dic 2015
3.13
0.05
1.6233766233766234
15 dic 2015
3.08
-0.01
-0.32362459546925565
14 dic 2015
3.09
-0.05
-1.5923566878980893
11 dic 2015
3.14
-0.08
-2.484472049689441
10 dic 2015
3.22
-0.01
-0.30959752321981426
09 dic 2015
3.23
0.09
2.8662420382165603
08 dic 2015
3.14
-0.14
-4.2682926829268295
07 dic 2015
3.28
-0.03
-0.9063444108761329
04 dic 2015
3.31
-0.02
-0.6006006006006006
03 dic 2015
3.33
-0.02
-0.5970149253731343
02 dic 2015
3.35
0
0
01 dic 2015
3.35
0.03
0.9036144578313253
30 nov 2015
3.32
-0.01
-0.3003003003003003
27 nov 2015
3.33
-0.05
-1.4792899408284024
26 nov 2015
3.38
0.02
0.5952380952380952
25 nov 2015
3.36
-0.03
-0.8849557522123894
24 nov 2015
3.39
0.03
0.8928571428571429
23 nov 2015
3.36
-0.11
-3.170028818443804
20 nov 2015
3.47
0.01
0.28901734104046245
19 nov 2015
3.46
0.06
1.7647058823529411
18 nov 2015
3.4
0.04
1.1904761904761905
17 nov 2015
3.36
-0.03
-0.8849557522123894
16 nov 2015
3.39
0.01
0.2958579881656805
13 nov 2015
3.38
-0.05
-1.4577259475218658
12 nov 2015
3.43
-0.07
-2
11 nov 2015
3.5
-0.04
-1.1299435028248588
10 nov 2015
3.54
-0.05
-1.392757660167131
09 nov 2015
3.59
0
0
06 nov 2015
3.59
-0.16
-4.266666666666667
05 nov 2015
3.75
-0.16
-4.092071611253197
04 nov 2015
3.91
0.1
2.6246719160104988
03 nov 2015
3.81
0.03
0.7936507936507936
02 nov 2015
3.78
-0.01
-0.2638522427440633
30 oct 2015
3.79
-0.03
-0.7853403141361257
29 oct 2015
3.82
-0.15
-3.7783375314861463
28 oct 2015
3.97
0.04
1.0178117048346056
27 oct 2015
3.93
-0.08
-1.9950124688279303
26 oct 2015
4.01
0.02
0.5012531328320802
23 oct 2015
3.99
0.02
0.5037783375314862
22 oct 2015
3.97
0.07
1.794871794871795
21 oct 2015
3.9
-0.05
-1.2658227848101267
20 oct 2015
3.95
-0.05
-1.25
19 oct 2015
4
-0.11
-2.67639902676399
16 oct 2015
4.11
0
0
15 oct 2015
4.11
0.01
0.24390243902439024
14 oct 2015
4.1
0.06
1.4851485148514851
13 oct 2015
4.04
-0.1
-2.4154589371980677
12 oct 2015
4.14
-0.05
-1.1933174224343674
09 oct 2015
4.19
0.23
5.808080808080808
08 oct 2015
3.96
-0.06
-1.492537313432836
07 oct 2015
4.02
0.21
5.511811023622047
06 oct 2015
3.81
0.12
3.252032520325203
05 oct 2015
3.69
0.18
5.128205128205129
02 oct 2015
3.51
0.02
0.5730659025787965
01 oct 2015
3.49
0.07
2.046783625730994
30 sept 2015
3.42
0.06
1.7857142857142858
29 sept 2015
3.36
0
0
28 sept 2015
3.36
-0.18
-5.084745762711864
25 sept 2015
3.54
0.05
1.4326647564469914
24 sept 2015
3.49
-0.07
-1.9662921348314606
23 sept 2015
3.56
-0.01
-0.2801120448179272
22 sept 2015
3.57
-0.18
-4.8
21 sept 2015
3.75
-0.08
-2.088772845953003
18 sept 2015
3.83
-0.03
-0.7772020725388601
17 sept 2015
3.86
0.03
0.783289817232376
16 sept 2015
3.83
0.07
1.8617021276595744
15 sept 2015
3.76
0.01
0.26666666666666666
14 sept 2015
3.75
-0.04
-1.0554089709762533
11 sept 2015
3.79
0.01
0.26455026455026454
10 sept 2015
3.78
-0.1
-2.577319587628866
09 sept 2015
3.88
0.14
3.7433155080213902
08 sept 2015
3.74
0.07
1.9073569482288828
07 sept 2015
3.67
0.03
0.8241758241758241
04 sept 2015
3.64
-0.15
-3.9577836411609497
03 sept 2015
3.79
0.06
1.6085790884718498
02 sept 2015
3.73
-0.03
-0.7978723404255319
01 sept 2015
3.76
-0.07
-1.8276762402088773
31 ago 2015
3.83
-0.04
-1.0335917312661498
28 ago 2015
3.87
0.17
4.594594594594595
27 ago 2015
3.7
0.08
2.2099447513812156
26 ago 2015
3.62
-0.09
-2.4258760107816713
25 ago 2015
3.71
0.03
0.8152173913043478
24 ago 2015
3.68
-0.27
-6.8354430379746836
21 ago 2015
3.95
-0.06
-1.4962593516209477
20 ago 2015
4.01
0.07
1.7766497461928934
19 ago 2015
3.94
-0.06
-1.5
18 ago 2015
4
-0.07
-1.71990171990172
17 ago 2015
4.07
-0.04
-0.9732360097323601
14 ago 2015
4.11
-0.04
-0.963855421686747
13 ago 2015
4.15
0
0
12 ago 2015
4.15
-0.01
-0.2403846153846154
11 ago 2015
4.16
-0.01
-0.23980815347721823
10 ago 2015
4.17
-0.01
-0.23923444976076555
07 ago 2015
4.18
0.08
1.951219512195122
06 ago 2015
4.1
-0.11
-2.6128266033254155
05 ago 2015
4.21
0.06
1.4457831325301205
04 ago 2015
4.15
0.03
0.7281553398058253
03 ago 2015
4.12
-0.08
-1.9047619047619047
31 jul 2015
4.2
0.03
0.7194244604316546
30 jul 2015
4.17
-0.02
-0.477326968973747
29 jul 2015
4.19
0.03
0.7211538461538461
28 jul 2015
4.16
0.01
0.24096385542168675
27 jul 2015
4.15
-0.02
-0.47961630695443647
24 jul 2015
4.17
-0.19
-4.3577981651376145
23 jul 2015
4.36
-0.04
-0.9090909090909091
22 jul 2015
4.4
-0.14
-3.0837004405286343
21 jul 2015
4.54
0.04
0.8888888888888888
20 jul 2015
4.5
-0.12
-2.5974025974025974
17 jul 2015
4.62
-0.08
-1.702127659574468
16 jul 2015
4.7
-0.02
-0.423728813559322
15 jul 2015
4.72
-0.04
-0.8403361344537815
14 jul 2015
4.76
0.08
1.7094017094017093
13 jul 2015
4.68
0.01
0.21413276231263384
10 jul 2015
4.67
0.02
0.43010752688172044
09 jul 2015
4.65
0.04
0.8676789587852495
08 jul 2015
4.61
-0.01
-0.21645021645021645
07 jul 2015
4.62
-0.15
-3.1446540880503147
06 jul 2015
4.77
-0.1
-2.0533880903490758
03 jul 2015
4.87
-0.05
-1.016260162601626
02 jul 2015
4.92
0.01
0.20366598778004075
01 jul 2015
4.91
-0.08
-1.6032064128256514
30 jun 2015
4.99
-0.08
-1.5779092702169626
29 jun 2015
5.07
-0.06
-1.1695906432748537
26 jun 2015
5.13
-0.08
-1.5355086372360844
25 jun 2015
5.21
-0.07
-1.3257575757575757
24 jun 2015
5.28
0.06
1.1494252873563218
22 jun 2015
5.22
-0.03
-0.5714285714285714
19 jun 2015
5.25
-0.03
-0.5681818181818182
18 jun 2015
5.28
0.07
1.3435700575815739
17 jun 2015
5.21
0
0
16 jun 2015
5.21
-0.02
-0.3824091778202677
15 jun 2015
5.23
-0.05
-0.946969696969697
12 jun 2015
5.28
-0.02
-0.37735849056603776
11 jun 2015
5.3
-0.07
-1.303538175046555
10 jun 2015
5.37
0.13
2.480916030534351
09 jun 2015
5.24
0
0
08 jun 2015
5.24
0.01
0.19120458891013384
05 jun 2015
5.23
-0.09
-1.6917293233082706
04 jun 2015
5.32
-0.09
-1.6635859519408502
03 jun 2015
5.41
0.03
0.5576208178438662
02 jun 2015
5.38
0.06
1.1278195488721805
01 jun 2015
5.32
-0.02
-0.37453183520599254
29 may 2015
5.34
0.06
1.1363636363636365
28 may 2015
5.28
-0.08
-1.492537313432836
27 may 2015
5.36
-0.04
-0.7407407407407407
26 may 2015
5.4
-0.12
-2.1739130434782608
22 may 2015
5.52
-0.02
-0.36101083032490977
21 may 2015
5.54
-0.02
-0.3597122302158273
20 may 2015
5.56
-0.02
-0.35842293906810035
19 may 2015
5.58
-0.16
-2.7874564459930316
18 may 2015
5.74
0.03
0.5253940455341506
15 may 2015
5.71
-0.05
-0.8680555555555556
13 may 2015
5.76
0.08
1.408450704225352
12 may 2015
5.68
-0.03
-0.5253940455341506
11 may 2015
5.71
0.06
1.0619469026548674
08 may 2015
5.65
0.08
1.436265709156194
07 may 2015
5.57
-0.14
-2.4518388791593697
06 may 2015
5.71
-0.05
-0.8680555555555556
05 may 2015
5.76
0.05
0.8756567425569177
04 may 2015
5.71
0.15
2.697841726618705
30 abr 2015
5.56
-0.07
-1.2433392539964476
29 abr 2015
5.63
-0.03
-0.5300353356890459
28 abr 2015
5.66
0.11
1.981981981981982
27 abr 2015
5.55
0.04
0.7259528130671506
24 abr 2015
5.51
0.16
2.9906542056074765
23 abr 2015
5.35
0.06
1.1342155009451795
22 abr 2015
5.29
0.04
0.7619047619047619
21 abr 2015
5.25
-0.03
-0.5681818181818182
20 abr 2015
5.28
0.01
0.18975332068311196
17 abr 2015
5.27
-0.07
-1.3108614232209739
16 abr 2015
5.34
0.08
1.520912547528517
15 abr 2015
5.26
0.07
1.348747591522158
14 abr 2015
5.19
0.04
0.7766990291262136
13 abr 2015
5.15
-0.05
-0.9615384615384616
10 abr 2015
5.2
-0.02
-0.3831417624521073
09 abr 2015
5.22
-0.07
-1.3232514177693762
08 abr 2015
5.29
0.05
0.9541984732824428
07 abr 2015
5.24
0.1
1.9455252918287937
02 abr 2015
5.14
0.03
0.5870841487279843
01 abr 2015
5.11
-0.01
-0.1953125
31 mar 2015
5.12
-0.04
-0.7751937984496124
30 mar 2015
5.16
0
0
27 mar 2015
5.16
-0.12
-2.272727272727273
26 mar 2015
5.28
-0.07
-1.308411214953271
25 mar 2015
5.35
-0.01
-0.1865671641791045
24 mar 2015
5.36
0.03
0.5628517823639775
23 mar 2015
5.33
0.12
2.3032629558541267
20 mar 2015
5.21
0.14
2.7613412228796843
19 mar 2015
5.07
0.11
2.217741935483871
18 mar 2015
4.96
-0.05
-0.998003992015968
17 mar 2015
5.01
0.05
1.0080645161290323
16 mar 2015
4.96
0.01
0.20202020202020202
13 mar 2015
4.95
-0.17
-3.3203125
12 mar 2015
5.12
0.12
2.4
11 mar 2015
5
-0.14
-2.7237354085603114
10 mar 2015
5.14
-0.12
-2.2813688212927756
09 mar 2015
5.26
-0.07
-1.3133208255159474
06 mar 2015
5.33
-0.13
-2.380952380952381
05 mar 2015
5.46
0.01
0.1834862385321101
04 mar 2015
5.45
-0.18
-3.197158081705151
03 mar 2015
5.63
-0.01
-0.1773049645390071
02 mar 2015
5.64
-0.06
-1.0526315789473684
27 feb 2015
5.7
0
0
26 feb 2015
5.7
0.03
0.5291005291005291
25 feb 2015
5.67
0.06
1.0695187165775402
24 feb 2015
5.61
0.06
1.0810810810810811
23 feb 2015
5.55
-0.06
-1.0695187165775402
20 feb 2015
5.61
0.04
0.718132854578097
19 feb 2015
5.57
-0.04
-0.7130124777183601
18 feb 2015
5.61
0.04
0.718132854578097
17 feb 2015
5.57
-0.03
-0.5357142857142857
16 feb 2015
5.6
-0.01
-0.17825311942959002
13 feb 2015
5.61
0.17
3.125
12 feb 2015
5.44
0.16
3.0303030303030303
11 feb 2015
5.28
-0.06
-1.1235955056179776
10 feb 2015
5.34
-0.13
-2.376599634369287
09 feb 2015
5.47
0.03
0.5514705882352942
06 feb 2015
5.44
-0.02
-0.3663003663003663
05 feb 2015
5.46
0.03
0.5524861878453039
04 feb 2015
5.43
-0.01
-0.18382352941176472
03 feb 2015
5.44
0.21
4.015296367112811
02 feb 2015
5.23
0.09
1.7509727626459144
30 ene 2015
5.14
0.02
0.390625
29 ene 2015
5.12
-0.14
-2.661596958174905
28 ene 2015
5.26
0.02
0.3816793893129771
27 ene 2015
5.24
0.03
0.5758157389635317
26 ene 2015
5.21
-0.07
-1.3257575757575757
23 ene 2015
5.28
-0.15
-2.7624309392265194
22 ene 2015
5.43
0.12
2.2598870056497176
21 ene 2015
5.31
-0.01
-0.18796992481203006
20 ene 2015
5.32
0.07
1.3333333333333333
19 ene 2015
5.25
0.05
0.9615384615384616
16 ene 2015
5.2
0.08
1.5625
15 ene 2015
5.12
0.07
1.386138613861386
14 ene 2015
5.05
-0.36
-6.654343807763401
13 ene 2015
5.41
-0.04
-0.7339449541284404
12 ene 2015
5.45
-0.08
-1.4466546112115732
09 ene 2015
5.53
0.02
0.3629764065335753
08 ene 2015
5.51
0.08
1.4732965009208103
07 ene 2015
5.43
-0.01
-0.18382352941176472
06 ene 2015
5.44
0.03
0.5545286506469501
05 ene 2015
5.41
-0.07
-1.2773722627737227
02 ene 2015
5.48
-0.05
-0.9041591320072333
31 dic 2014
5.53
-0.03
-0.539568345323741
30 dic 2014
5.56
0.01
0.18018018018018017
29 dic 2014
5.55
--
--
23 dic 2014
5.42
-0.06
-1.094890510948905
22 dic 2014
5.48
-0.04
-0.7246376811594203
19 dic 2014
5.52
0.08
1.4705882352941178
18 dic 2014
5.44
0.17
3.225806451612903
17 dic 2014
5.27
0.1
1.9342359767891684
16 dic 2014
5.17
-0.1
-1.8975332068311195
15 dic 2014
5.27
-0.1
-1.86219739292365
12 dic 2014
5.37
-0.08
-1.4678899082568808
11 dic 2014
5.45
-0.21
-3.7102473498233217
10 dic 2014
5.66
-0.02
-0.352112676056338
09 dic 2014
5.68
-0.01
-0.1757469244288225
08 dic 2014
5.69
-0.03
-0.5244755244755245
05 dic 2014
5.72
-0.12
-2.0547945205479454
04 dic 2014
5.84
-0.05
-0.8488964346349746
03 dic 2014
5.89
0.09
1.5517241379310345
02 dic 2014
5.8
-0.03
-0.5145797598627787
01 dic 2014
5.83
-0.11
-1.8518518518518519
28 nov 2014
5.94
-0.23
-3.727714748784441
27 nov 2014
6.17
-0.01
-0.16181229773462782
26 nov 2014
6.18
0.02
0.3246753246753247
25 nov 2014
6.16
0.01
0.16260162601626016
24 nov 2014
6.15
-0.05
-0.8064516129032258
21 nov 2014
6.2
0.27
4.5531197301854975
20 nov 2014
5.93
-0.07
-1.1666666666666667
19 nov 2014
6
-0.06
-0.9900990099009901
18 nov 2014
6.06
0.02
0.33112582781456956
17 nov 2014
6.04
0.13
2.1996615905245345
14 nov 2014
5.91
-0.07
-1.1705685618729098
13 nov 2014
5.98
-0.03
-0.49916805324459235
12 nov 2014
6.01
0.06
1.0084033613445378
11 nov 2014
5.95
-0.08
-1.3266998341625207
10 nov 2014
6.03
0.07
1.174496644295302
07 nov 2014
5.96
0.11
1.8803418803418803
06 nov 2014
5.85
0.04
0.6884681583476764
05 nov 2014
5.81
-0.08
-1.3582342954159592
04 nov 2014
5.89
-0.06
-1.0084033613445378
03 nov 2014
5.95
0.02
0.3372681281618887
31 oct 2014
5.93
-0.09
-1.495016611295681
30 oct 2014
6.02
-0.19
-3.0595813204508855
29 oct 2014
6.21
0.04
0.6482982171799028
28 oct 2014
6.17
0.03
0.48859934853420195
27 oct 2014
6.14
-0.09
-1.4446227929373996
24 oct 2014
6.23
-0.02
-0.32
23 oct 2014
6.25
-0.07
-1.1075949367088607
22 oct 2014
6.32
-0.03
-0.47244094488188976
21 oct 2014
6.35
0.1
1.6
20 oct 2014
6.25
0
0
17 oct 2014
6.25
0.08
1.2965964343598055
16 oct 2014
6.17
-0.08
-1.28
15 oct 2014
6.25
-0.05
-0.7936507936507936
14 oct 2014
6.3
0.04
0.6389776357827476
13 oct 2014
6.26
0.08
1.2944983818770226
10 oct 2014
6.18
-0.19
-2.9827315541601256
09 oct 2014
6.37
0.09
1.4331210191082802
08 oct 2014
6.28
-0.14
-2.1806853582554515
07 oct 2014
6.42
0.03
0.4694835680751174
06 oct 2014
6.39
0.07
1.1075949367088607
03 oct 2014
6.32
-0.06
-0.9404388714733543
02 oct 2014
6.38
-0.11
-1.694915254237288
01 oct 2014
6.49
-0.04
-0.6125574272588055
30 sept 2014
6.53
-0.01
-0.1529051987767584
29 sept 2014
6.54
-0.07
-1.059001512859304
26 sept 2014
6.61
-0.04
-0.6015037593984962
25 sept 2014
6.65
-0.07
-1.0416666666666667
24 sept 2014
6.72
0.02
0.29850746268656714
23 sept 2014
6.7
0
0
22 sept 2014
6.7
-0.24
-3.4582132564841497
19 sept 2014
6.94
-0.05
-0.7153075822603719
18 sept 2014
6.99
-0.09
-1.271186440677966
17 sept 2014
7.08
0.1
1.4326647564469914
16 sept 2014
6.98
-0.06
-0.8522727272727273
15 sept 2014
7.04
-0.01
-0.14184397163120568
12 sept 2014
7.05
0
0
11 sept 2014
7.05
-0.04
-0.5641748942172073
10 sept 2014
7.09
-0.05
-0.7002801120448179
09 sept 2014
7.14
-0.07
-0.970873786407767
08 sept 2014
7.21
-0.04
-0.5517241379310345
05 sept 2014
7.25
-0.13
-1.7615176151761518
04 sept 2014
7.38
0.01
0.13568521031207598
03 sept 2014
7.37
0.02
0.272108843537415
02 sept 2014
7.35
-0.05
-0.6756756756756757
01 sept 2014
7.4
0.03
0.40705563093622793
29 ago 2014
7.37
-0.01
-0.13550135501355012
28 ago 2014
7.38
-0.13
-1.7310252996005326
27 ago 2014
7.51
0.05
0.6702412868632708
26 ago 2014
7.46
0.01
0.1342281879194631
25 ago 2014
7.45
-0.01
-0.13404825737265416
22 ago 2014
7.46
-0.05
-0.6657789613848203
21 ago 2014
7.51
-0.06
-0.7926023778071334
20 ago 2014
7.57
0.01
0.13227513227513227
19 ago 2014
7.56
-0.04
-0.5263157894736842
18 ago 2014
7.6
0
0
14 ago 2014
7.6
-0.04
-0.5235602094240838
13 ago 2014
7.64
-0.07
-0.9079118028534371
12 ago 2014
7.71
0.01
0.12987012987012986
11 ago 2014
7.7
0.11
1.4492753623188406
08 ago 2014
7.59
-0.04
-0.5242463958060288
07 ago 2014
7.63
0.02
0.2628120893561104
06 ago 2014
7.61
0
0
05 ago 2014
7.61
-0.05
-0.6527415143603134
04 ago 2014
7.66
-0.02
-0.2604166666666667
01 ago 2014
7.68
-0.08
-1.0309278350515463
31 jul 2014
7.76
-0.11
-1.3977128335451081
30 jul 2014
7.87
-0.05
-0.6313131313131313
29 jul 2014
7.92
0.06
0.7633587786259542
28 jul 2014
7.86
0.03
0.3831417624521073
25 jul 2014
7.83
-0.01
-0.12755102040816327
24 jul 2014
7.84
0
0
23 jul 2014
7.84
0.03
0.38412291933418696
22 jul 2014
7.81
0.12
1.5604681404421326
21 jul 2014
7.69
0
0
18 jul 2014
7.69
-0.06
-0.7741935483870968
17 jul 2014
7.75
-0.02
-0.2574002574002574
16 jul 2014
7.77
0.04
0.517464424320828
15 jul 2014
7.73
0.04
0.5201560468140443
14 jul 2014
7.69
0.03
0.391644908616188
11 jul 2014
7.66
-0.02
-0.2604166666666667
10 jul 2014
7.68
-0.04
-0.5181347150259067
09 jul 2014
7.72
0.02
0.2597402597402597
08 jul 2014
7.7
0.05
0.6535947712418301
07 jul 2014
7.65
-0.07
-0.9067357512953368
04 jul 2014
7.72
0.08
1.0471204188481675
03 jul 2014
7.64
0.13
1.7310252996005326
02 jul 2014
7.51
0.03
0.40106951871657753
01 jul 2014
7.48
0.17
2.3255813953488373
30 jun 2014
7.31
-0.03
-0.4087193460490463
27 jun 2014
7.34
0.05
0.6858710562414266
26 jun 2014
7.29
0
0
25 jun 2014
7.29
-0.07
-0.9510869565217391
24 jun 2014
7.36
0.11
1.5172413793103448
20 jun 2014
7.25
0.01
0.13812154696132597
19 jun 2014
7.24
0.15
2.1156558533145273
18 jun 2014
7.09
0.06
0.8534850640113798
17 jun 2014
7.03
-0.04
-0.5657708628005658
16 jun 2014
7.07
0.05
0.7122507122507122
13 jun 2014
7.02
-0.04
-0.56657223796034
12 jun 2014
7.06
-0.04
-0.5633802816901409
11 jun 2014
7.1
0.01
0.14104372355430184
10 jun 2014
7.09
0.02
0.2828854314002829
06 jun 2014
7.07
0.01
0.141643059490085
05 jun 2014
7.06
0.03
0.4267425320056899
04 jun 2014
7.03
0.01
0.14245014245014245
03 jun 2014
7.02
-0.06
-0.847457627118644
02 jun 2014
7.08
0.04
0.5681818181818182
30 may 2014
7.04
-0.09
-1.262272089761571
28 may 2014
7.13
-0.09
-1.2465373961218837
27 may 2014
7.22
-0.04
-0.5509641873278237
26 may 2014
7.26
0.03
0.4149377593360996
23 may 2014
7.23
0.01
0.13850415512465375
22 may 2014
7.22
0.09
1.262272089761571
21 may 2014
7.13
-0.03
-0.41899441340782123
20 may 2014
7.16
-0.06
-0.8310249307479224
19 may 2014
7.22
0.01
0.13869625520110956
16 may 2014
7.21
-0.13
-1.771117166212534
15 may 2014
7.34
0
0
14 may 2014
7.34
0.02
0.273224043715847
13 may 2014
7.32
0.03
0.411522633744856
12 may 2014
7.29
0.15
2.100840336134454
09 may 2014
7.14
-0.04
-0.5571030640668524
08 may 2014
7.18
0.03
0.4195804195804196
07 may 2014
7.15
-0.02
-0.2789400278940028
06 may 2014
7.17
-0.03
-0.4166666666666667
05 may 2014
7.2
0.04
0.5586592178770949
02 may 2014
7.16
0.01
0.13986013986013987
30 abr 2014
7.15
0.01
0.1400560224089636
29 abr 2014
7.14
-0.01
-0.13986013986013987
28 abr 2014
7.15
-0.06
-0.8321775312066574
25 abr 2014
7.21
0
0
24 abr 2014
7.21
0.07
0.9803921568627451
23 abr 2014
7.14
-0.01
-0.13986013986013987
22 abr 2014
7.15
0
0
17 abr 2014
7.15
-0.01
-0.13966480446927373
16 abr 2014
7.16
0.02
0.2801120448179272
15 abr 2014
7.14
-0.09
-1.2448132780082988
14 abr 2014
7.23
0.04
0.5563282336578581
11 abr 2014
7.19
-0.08
-1.1004126547455295
10 abr 2014
7.27
0.02
0.27586206896551724
09 abr 2014
7.25
0
0
08 abr 2014
7.25
0.08
1.1157601115760112
07 abr 2014
7.17
-0.02
-0.27816411682892905
04 abr 2014
7.19
0.13
1.841359773371105
03 abr 2014
7.06
-0.06
-0.8426966292134831
02 abr 2014
7.12
0.05
0.7072135785007072
01 abr 2014
7.07
0.03
0.42613636363636365
31 mar 2014
7.04
0.01
0.1422475106685633
28 mar 2014
7.03
0.1
1.443001443001443
27 mar 2014
6.93
-0.01
-0.1440922190201729
26 mar 2014
6.94
0.02
0.28901734104046245
25 mar 2014
6.92
0.12
1.7647058823529411
24 mar 2014
6.8
-0.05
-0.7299270072992701
21 mar 2014
6.85
0.12
1.7830609212481427
20 mar 2014
6.73
-0.07
-1.0294117647058822
19 mar 2014
6.8
-0.08
-1.1627906976744187
18 mar 2014
6.88
-0.03
-0.4341534008683068
17 mar 2014
6.91
0.08
1.171303074670571
14 mar 2014
6.83
-0.07
-1.0144927536231885
13 mar 2014
6.9
0.04
0.5830903790087464
12 mar 2014
6.86
-0.08
-1.1527377521613833
11 mar 2014
6.94
0.03
0.4341534008683068
10 mar 2014
6.91
-0.24
-3.3566433566433567
07 mar 2014
7.15
-0.18
-2.4556616643929057
06 mar 2014
7.33
0.13
1.8055555555555556
05 mar 2014
7.2
0
0
04 mar 2014
7.2
0.03
0.41841004184100417
03 mar 2014
7.17
-0.04
-0.5547850208044383
28 feb 2014
7.21
-0.02
-0.2766251728907331
27 feb 2014
7.23
0.04
0.5563282336578581
26 feb 2014
7.19
-0.05
-0.6906077348066298
25 feb 2014
7.24
-0.08
-1.092896174863388
24 feb 2014
7.32
-0.09
-1.214574898785425
21 feb 2014
7.41
0.09
1.2295081967213115
20 feb 2014
7.32
-0.08
-1.0810810810810811
19 feb 2014
7.4
-0.01
-0.1349527665317139
18 feb 2014
7.41
0
0
17 feb 2014
7.41
0.05
0.6793478260869565
14 feb 2014
7.36
0.1
1.3774104683195592
13 feb 2014
7.26
0
0
12 feb 2014
7.26
0.16
2.2535211267605635
11 feb 2014
7.1
0.08
1.1396011396011396
10 feb 2014
7.02
0.07
1.0071942446043165
07 feb 2014
6.95
0.11
1.608187134502924
06 feb 2014
6.84
0.09
1.3333333333333333
05 feb 2014
6.75
0.05
0.746268656716418
04 feb 2014
6.7
-0.08
-1.1799410029498525
03 feb 2014
6.78
0.01
0.14771048744460857
31 ene 2014
6.77
-0.05
-0.7331378299120235
30 ene 2014
6.82
-0.04
-0.5830903790087464
29 ene 2014
6.86
0.04
0.5865102639296188
28 ene 2014
6.82
0
0
27 ene 2014
6.82
-0.07
-1.0159651669085632
24 ene 2014
6.89
-0.11
-1.5714285714285714
23 ene 2014
7
-0.03
-0.4267425320056899
22 ene 2014
7.03
-0.04
-0.5657708628005658
21 ene 2014
7.07
-0.09
-1.2569832402234637
20 ene 2014
7.16
0.04
0.5617977528089888
17 ene 2014
7.12
0.09
1.2802275960170697
16 ene 2014
7.03
0.2
2.9282576866764276
15 ene 2014
6.83
0.02
0.2936857562408223
14 ene 2014
6.81
-0.01
-0.1466275659824047
13 ene 2014
6.82
0.02
0.29411764705882354
10 ene 2014
6.8
0.06
0.8902077151335311
09 ene 2014
6.74
-0.11
-1.6058394160583942
08 ene 2014
6.85
-0.05
-0.7246376811594203
07 ene 2014
6.9
-0.05
-0.7194244604316546
06 ene 2014
6.95
-0.09
-1.2784090909090908
03 ene 2014
7.04
-0.01
-0.14184397163120568
02 ene 2014
7.05
-0.02
-0.2828854314002829
31 dic 2013
7.07
0.02
0.28368794326241137
30 dic 2013
7.05
0.06
0.8583690987124464
27 dic 2013
6.99
0.17
2.4926686217008798
23 dic 2013
6.82
0.04
0.5899705014749262
20 dic 2013
6.78
0.07
1.0432190760059612
19 dic 2013
6.71
-0.01
-0.1488095238095238
18 dic 2013
6.72
0.04
0.5988023952095808
17 dic 2013
6.68
0
0
16 dic 2013
6.68
0.06
0.9063444108761329
13 dic 2013
6.62
0.02
0.30303030303030304
12 dic 2013
6.6
-0.17
-2.511078286558346
11 dic 2013
6.77
-0.06
-0.8784773060029283
10 dic 2013
6.83
0.03
0.4411764705882353
09 dic 2013
6.8
0
0
06 dic 2013
6.8
0.06
0.8902077151335311
05 dic 2013
6.74
0.02
0.2976190476190476
04 dic 2013
6.72
-0.02
-0.29673590504451036
03 dic 2013
6.74
-0.1
-1.4619883040935673
02 dic 2013
6.84
-0.1
-1.440922190201729
29 nov 2013
6.94
0.05
0.7256894049346879
28 nov 2013
6.89
0.09
1.3235294117647058
27 nov 2013
6.8
0
0
26 nov 2013
6.8
-0.12
-1.7341040462427746
25 nov 2013
6.92
-0.05
-0.7173601147776184
22 nov 2013
6.97
-0.02
-0.2861230329041488
21 nov 2013
6.99
-0.13
-1.8258426966292134
20 nov 2013
7.12
-0.05
-0.697350069735007
19 nov 2013
7.17
-0.04
-0.5547850208044383
18 nov 2013
7.21
0.01
0.1388888888888889
15 nov 2013
7.2
0.09
1.2658227848101267
14 nov 2013
7.11
0.04
0.5657708628005658
13 nov 2013
7.07
-0.15
-2.0775623268698062
12 nov 2013
7.22
-0.01
-0.13831258644536654
11 nov 2013
7.23
0.02
0.27739251040221913
08 nov 2013
7.21
-0.22
-2.9609690444145356
07 nov 2013
7.43
-0.05
-0.6684491978609626
06 nov 2013
7.48
0.07
0.9446693657219973
05 nov 2013
7.41
0.08
1.0914051841746248
04 nov 2013
7.33
0
0
31 oct 2013
7.33
-0.11
-1.478494623655914
30 oct 2013
7.44
0.01
0.13458950201884254
29 oct 2013
7.43
-0.03
-0.40214477211796246
28 oct 2013
7.46
0.03
0.4037685060565276
25 oct 2013
7.43
0.01
0.1347708894878706
24 oct 2013
7.42
0.04
0.5420054200542005
23 oct 2013
7.38
-0.08
-1.0723860589812333
22 oct 2013
7.46
0.13
1.7735334242837653
21 oct 2013
7.33
0.03
0.410958904109589
18 oct 2013
7.3
0.06
0.8287292817679558
17 oct 2013
7.24
0.06
0.8356545961002786
16 oct 2013
7.18
0.03
0.4195804195804196
15 oct 2013
7.15
0.1
1.4184397163120568
14 oct 2013
7.05
0.03
0.42735042735042733
11 oct 2013
7.02
0.02
0.2857142857142857
10 oct 2013
7
0.06
0.8645533141210374
09 oct 2013
6.94
-0.09
-1.2802275960170697
08 oct 2013
7.03
-0.04
-0.5657708628005658
07 oct 2013
7.07
0
0
04 oct 2013
7.07
-0.05
-0.702247191011236
03 oct 2013
7.12
0.02
0.28169014084507044
02 oct 2013
7.1
0.04
0.56657223796034
01 oct 2013
7.06
-0.08
-1.1204481792717087
30 sept 2013
7.14
-0.1
-1.3812154696132597
27 sept 2013
7.24
-0.07
-0.957592339261286
26 sept 2013
7.31
0.06
0.8275862068965517
25 sept 2013
7.25
0.05
0.6944444444444444
24 sept 2013
7.2
-0.08
-1.098901098901099
23 sept 2013
7.28
-0.06
-0.8174386920980926
20 sept 2013
7.34
-0.15
-2.0026702269692924
19 sept 2013
7.49
0.28
3.883495145631068
18 sept 2013
7.21
-0.04
-0.5517241379310345
17 sept 2013
7.25
-0.06
-0.8207934336525308
16 sept 2013
7.31
0.11
1.5277777777777777
13 sept 2013
7.2
-0.07
-0.9628610729023384
12 sept 2013
7.27
-0.05
-0.6830601092896175
11 sept 2013
7.32
0.02
0.273972602739726
10 sept 2013
7.3
0.09
1.248266296809986
09 sept 2013
7.21
0.07
0.9803921568627451
06 sept 2013
7.14
0.05
0.7052186177715092
05 sept 2013
7.09
0.04
0.5673758865248227
04 sept 2013
7.05
-0.02
-0.2828854314002829
03 sept 2013
7.07
0.08
1.1444921316165952
02 sept 2013
6.99
0.13
1.8950437317784257
30 ago 2013
6.86
-0.04
-0.5797101449275363
29 ago 2013
6.9
-0.05
-0.7194244604316546
28 ago 2013
6.95
-0.15
-2.112676056338028
27 ago 2013
7.1
-0.05
-0.6993006993006993
26 ago 2013
7.15
0.05
0.704225352112676
23 ago 2013
7.1
0.05
0.7092198581560284
22 ago 2013
7.05
0.07
1.002865329512894
21 ago 2013
6.98
-0.03
-0.42796005706134094
20 ago 2013
7.01
-0.08
-1.1283497884344147
19 ago 2013
7.09
-0.09
-1.2534818941504178
16 ago 2013
7.18
0.04
0.5602240896358543
14 ago 2013
7.14
0.03
0.4219409282700422
13 ago 2013
7.11
0.05
0.7082152974504249
12 ago 2013
7.06
0.22
3.216374269005848
09 ago 2013
6.84
0.25
3.793626707132018
08 ago 2013
6.59
0.16
2.488335925349922
07 ago 2013
6.43
-0.07
-1.0769230769230769
06 ago 2013
6.5
-0.11
-1.6641452344931922
05 ago 2013
6.61
0.03
0.45592705167173253
02 ago 2013
6.58
-0.02
-0.30303030303030304
01 ago 2013
6.6
0.09
1.3824884792626728
31 jul 2013
6.51
-0.05
-0.7621951219512195
30 jul 2013
6.56
-0.1
-1.5015015015015014
29 jul 2013
6.66
0.01
0.15037593984962405
26 jul 2013
6.65
0
0
25 jul 2013
6.65
-0.1
-1.4814814814814814
24 jul 2013
6.75
0.05
0.746268656716418
23 jul 2013
6.7
0.15
2.2900763358778624
22 jul 2013
6.55
0.1
1.550387596899225
19 jul 2013
6.45
-0.03
-0.46296296296296297
18 jul 2013
6.48
-0.01
-0.15408320493066255
17 jul 2013
6.49
0.16
2.527646129541864
16 jul 2013
6.33
0.06
0.9569377990430622
15 jul 2013
6.27
-0.04
-0.6339144215530903
12 jul 2013
6.31
-0.02
-0.315955766192733
11 jul 2013
6.33
0.26
4.283360790774299
10 jul 2013
6.07
-0.04
-0.6546644844517185
09 jul 2013
6.11
0.12
2.003338898163606
08 jul 2013
5.99
0.02
0.33500837520938026
05 jul 2013
5.97
-0.24
-3.864734299516908
04 jul 2013
6.21
0.17
2.814569536423841
03 jul 2013
6.04
-0.17
-2.737520128824477
02 jul 2013
6.21
0.02
0.32310177705977383
01 jul 2013
6.19
0.18
2.995008319467554
28 jun 2013
6.01
-0.12
-1.9575856443719413
27 jun 2013
6.13
0.07
1.155115511551155
26 jun 2013
6.06
-0.04
-0.6557377049180327
25 jun 2013
6.1
0.03
0.4942339373970346
24 jun 2013
6.07
-0.22
-3.4976152623211445
21 jun 2013
6.29
-0.07
-1.10062893081761
20 jun 2013
6.36
-0.4
-5.9171597633136095
19 jun 2013
6.76
-0.03
-0.4418262150220913
18 jun 2013
6.79
-0.06
-0.8759124087591241
17 jun 2013
6.85
-0.06
-0.8683068017366136
14 jun 2013
6.91
0.16
2.3703703703703702
13 jun 2013
6.75
0
0
12 jun 2013
6.75
0.02
0.2971768202080238
11 jun 2013
6.73
-0.14
-2.037845705967977
10 jun 2013
6.87
-0.08
-1.1510791366906474
07 jun 2013
6.95
-0.02
-0.28694404591104733
06 jun 2013
6.97
-0.08
-1.1347517730496455
05 jun 2013
7.05
-0.08
-1.1220196353436185
04 jun 2013
7.13
0.05
0.7062146892655368
03 jun 2013
7.08
-0.02
-0.28169014084507044
31 may 2013
7.1
-0.05
-0.6993006993006993
30 may 2013
7.15
0.08
1.1315417256011315
29 may 2013
7.07
-0.02
-0.2820874471086037
28 may 2013
7.09
0.03
0.42492917847025496
27 may 2013
7.06
-0.05
-0.7032348804500703
24 may 2013
7.11
0
0
23 may 2013
7.11
-0.24
-3.2653061224489797
22 may 2013
7.35
0.12
1.6597510373443984
21 may 2013
7.23
0.07
0.9776536312849162
17 may 2013
7.16
0.03
0.42075736325385693
16 may 2013
7.13
-0.07
-0.9722222222222222
15 may 2013
7.2
-0.13
-1.7735334242837653
14 may 2013
7.33
-0.1
-1.3458950201884252
13 may 2013
7.43
-0.1
-1.3280212483399734
10 may 2013
7.53
-0.05
-0.6596306068601583
08 may 2013
7.58
0.12
1.6085790884718498
07 may 2013
7.46
0.08
1.084010840108401
06 may 2013
7.38
-0.02
-0.2702702702702703
03 may 2013
7.4
0.23
3.2078103207810322
02 may 2013
7.17
0.01
0.13966480446927373
30 abr 2013
7.16
-0.12
-1.6483516483516483
29 abr 2013
7.28
-0.01
-0.13717421124828533
26 abr 2013
7.29
-0.07
-0.95
25 abr 2013
7.36
0.2
2.79
24 abr 2013
7.16
0.19
2.73
23 abr 2013
6.97
-0.01
-0.14
22 abr 2013
6.98
0.01
0.14
19 abr 2013
6.97
0.12
1.75
18 abr 2013
6.85
-0.13
-1.86
17 abr 2013
6.98
-0.19
-2.65
16 abr 2013
7.17
0
0
15 abr 2013
7.17
-0.5
-6.52
12 abr 2013
7.67
-0.1
-1.29
11 abr 2013
7.77
-0.13
-1.65
10 abr 2013
7.9
0.16
2.07
09 abr 2013
7.74
0.21
2.79
08 abr 2013
7.53
0.06
0.8
05 abr 2013
7.47
-0.04
-0.53
04 abr 2013
7.51
-0.07
-0.92
03 abr 2013
7.58
-0.15
-1.94
02 abr 2013
7.73
-0.11
-1.4
28 mar 2013
7.84
0.02
0.26
27 mar 2013
7.82
-0.01
-0.13
26 mar 2013
7.83
-0.01
-0.13
25 mar 2013
7.84
-0.09
-1.13
22 mar 2013
7.93
-0.02
-0.25
21 mar 2013
7.95
0.01
0.13
20 mar 2013
7.94
-0.05
-0.63
19 mar 2013
7.99
-0.15
-1.84
18 mar 2013
8.14
-0.08
-0.97
15 mar 2013
8.22
0.07
0.86
14 mar 2013
8.15
-0.06
-0.73
13 mar 2013
8.21
-0.13
-1.56
12 mar 2013
8.34
0.09
1.09
11 mar 2013
8.25
0
0
08 mar 2013
8.25
-0.03
-0.36
07 mar 2013
8.28
0.11
1.35
06 mar 2013
8.17
-0.01
-0.12
05 mar 2013
8.18
0.15
1.87
04 mar 2013
8.03
-0.14
-1.71
01 mar 2013
8.17
-0.19
-2.27
28 feb 2013
8.36
0.04
0.48
27 feb 2013
8.32
-0.01
-0.12
26 feb 2013
8.33
-0.08
-0.95
25 feb 2013
8.41
0.04
0.48
22 feb 2013
8.37
0.01
0.12
21 feb 2013
8.36
-0.28
-3.24
20 feb 2013
8.64
-0.22
-2.48
19 feb 2013
8.86
0
0
18 feb 2013
8.86
-0.12
-1.34
15 feb 2013
8.98
-0.08
-0.88
14 feb 2013
9.06
-0.05
-0.55
13 feb 2013
9.11
0.17
1.9
12 feb 2013
8.94
-0.04
-0.45
11 feb 2013
8.98
-0.1
-1.1
08 feb 2013
9.08
-0.01
-0.11
07 feb 2013
9.09
0.03
0.33
06 feb 2013
9.06
-0.01
-0.11
05 feb 2013
9.07
-0.02
-0.22
04 feb 2013
9.09
-0.04
-0.44
01 feb 2013
9.13
0.1
1.11
31 ene 2013
9.03
-0.03
-0.33
30 ene 2013
9.06
0
0
29 ene 2013
9.06
0.07
0.78
28 ene 2013
8.99
-0.07
-0.77
25 ene 2013
9.06
-0.09
-0.98
24 ene 2013
9.15
-0.04
-0.4352557127312296
23 ene 2013
9.19
-0.01
-0.10869565217391304
22 ene 2013
9.2
0.02
0.22
21 ene 2013
9.18
-0.01
-0.11
18 ene 2013
9.19
0.03
0.32751091703056767
17 ene 2013
9.16
-0.02
-0.2178649237472767
16 ene 2013
9.18
-0.06
-0.6493506493506493
15 ene 2013
9.24
-0.02
-0.2159827213822894
14 ene 2013
9.26
0
0
11 ene 2013
9.26
-0.1
-1.0683760683760684
10 ene 2013
9.36
0.06
0.6451612903225806
09 ene 2013
9.3
0.03
0.32362459546925565
08 ene 2013
9.27
-0.07
-0.7494646680942184
07 ene 2013
9.34
-0.04
-0.42643923240938164
04 ene 2013
9.38
-0.17
-1.780104712041885
03 ene 2013
9.55
-0.06
-0.6243496357960457
02 ene 2013
9.61
0.41
4.456521739130435
31 dic 2012
9.2
0.01
0.1088139281828074
28 dic 2012
9.19
-0.03
-0.32537960954446854
27 dic 2012
9.22
--
--
21 dic 2012
9.1
-0.07
-0.7633587786259542
20 dic 2012
9.17
-0.03
-0.32608695652173914
19 dic 2012
9.2
0.02
0.2178649237472767
18 dic 2012
9.18
0.09
0.9900990099009901
17 dic 2012
9.09
0.07
0.7760532150776053
14 dic 2012
9.02
0.05
0.5574136008918618
13 dic 2012
8.97
-0.02
-0.22246941045606228
12 dic 2012
8.99
0.05
0.5592841163310962
11 dic 2012
8.94
0.12
1.3605442176870748
10 dic 2012
8.82
0.05
0.5701254275940707
07 dic 2012
8.77
0.05
0.573394495412844
06 dic 2012
8.72
0.01
0.11
05 dic 2012
8.71
-0.02
-0.23
04 dic 2012
8.73
-0.05
-0.57
03 dic 2012
8.78
-871.69
-99
30 nov 2012
8.8
0.01
0.11
29 nov 2012
8.79
0.23
2.69
28 nov 2012
8.56
-0.21
-2.39
27 nov 2012
8.77
0.04
0.46
26 nov 2012
8.73
0.01
0.11
23 nov 2012
8.72
0.02
0.23
22 nov 2012
8.7
0.1
1.16
21 nov 2012
8.6
-0.05
-0.58
20 nov 2012
8.65
0.03
0.35
19 nov 2012
8.62
0.18
2.13
16 nov 2012
8.44
-0.03
-0.35
15 nov 2012
8.47
-0.21
-2.42
14 nov 2012
8.68
-0.09
-1.03
13 nov 2012
8.77
-0.1
-1.13
12 nov 2012
8.87
0.02
0.23
09 nov 2012
8.85
-0.12
-1.34
08 nov 2012
8.97
-0.06
-0.66
07 nov 2012
9.03
-0.04
-0.44
06 nov 2012
9.07
0.03
0.33
05 nov 2012
9.04
-0.09
-0.99
02 nov 2012
9.13
-893.82
-98.99
31 oct 2012
9.03
0.04
0.44
30 oct 2012
8.99
0.08
0.9
29 oct 2012
8.91
-0.07
-0.78
26 oct 2012
8.98
-0.04
-0.44
25 oct 2012
9.02
0.05
0.56
24 oct 2012
8.97
0.07
0.79
23 oct 2012
8.9
-0.24
-2.63
22 oct 2012
9.14
-0.04
-0.44
19 oct 2012
9.18
-0.06
-0.65
18 oct 2012
9.24
0.11
1.2
17 oct 2012
9.13
0.2
2.24
16 oct 2012
8.93
0.16
1.82
15 oct 2012
8.77
-0.14
-1.57
12 oct 2012
8.91
0.03
0.34
11 oct 2012
8.88
0.07
0.79
10 oct 2012
8.81
-0.11
-1.23
09 oct 2012
8.92
0.12
1.36
08 oct 2012
8.8
-0.13
-1.46
05 oct 2012
8.93
0.18
2.06
04 oct 2012
8.75
0
0
03 oct 2012
8.75
-0.08
-0.91
02 oct 2012
8.83
-0.02
-0.23
01 oct 2012
8.85
-867.39
-98.99
28 sept 2012
8.76
0
0
27 sept 2012
8.76
0.15
1.74
26 sept 2012
8.61
-0.28
-3.15
25 sept 2012
8.89
-0.03
-0.34
24 sept 2012
8.92
-0.24
-2.62
21 sept 2012
9.16
0.13
1.44
20 sept 2012
9.03
-0.22
-2.38
19 sept 2012
9.25
0.03
0.33
18 sept 2012
9.22
-0.09
-0.97
17 sept 2012
9.31
-0.07
-0.75
14 sept 2012
9.38
0.65
7.45
13 sept 2012
8.73
-0.1
-1.13
12 sept 2012
8.83
0.09
1.03
11 sept 2012
8.74
-0.06
-0.68
10 sept 2012
8.8
--
--
07 sept 2012
8.61
--
--
06 sept 2012
8.18
--
--
05 sept 2012
8
--
--
04 sept 2012
8.07
--
--
03 sept 2012
8.15
--
--
31 ago 2012
8.03
0
0
30 ago 2012
8.03
--
--
29 ago 2012
8.2
--
--
28 ago 2012
8.31
--
--
27 ago 2012
8.38
--
--
24 ago 2012
8.33
--
--
23 ago 2012
8.5
--
--
22 ago 2012
8.47
--
--
21 ago 2012
8.56
--
--
20 ago 2012
8.34
--
--
17 ago 2012
8.45
--
--
16 ago 2012
8.37
--
--
14 ago 2012
8.49
--
--
13 ago 2012
8.62
--
--
10 ago 2012
8.51
--
--
09 ago 2012
8.51
--
--
08 ago 2012
8.48
--
--
07 ago 2012
8.41
--
--
06 ago 2012
8.24
--
--
03 ago 2012
8.17
--
--
02 ago 2012
8.06
--
--
01 ago 2012
8.08
--
--
31 jul 2012
8.18
0
0
30 jul 2012
8.18
--
--
27 jul 2012
8.03
--
--
26 jul 2012
7.84
--
--
25 jul 2012
7.76
--
--
24 jul 2012
7.79
--
--
23 jul 2012
7.76
--
--
20 jul 2012
8.11
--
--
19 jul 2012
8.23
--
--
18 jul 2012
8.04
--
--
17 jul 2012
8.09
--
--
16 jul 2012
8.1
--
--
13 jul 2012
8.1
--
--
12 jul 2012
7.92
--
--
11 jul 2012
8.19
--
--
10 jul 2012
8.33
--
--
09 jul 2012
8.29
--
--
06 jul 2012
8.46
--
--
05 jul 2012
8.62
--
--
04 jul 2012
8.67
--
--
03 jul 2012
8.59
--
--
02 jul 2012
8.42
--
--
29 jun 2012
8.37
0.34
4.23
28 jun 2012
8.03
--
--
27 jun 2012
8.07
--
--
26 jun 2012
8.14
--
--
25 jun 2012
8.12
--
--
22 jun 2012
8.32
--
--
21 jun 2012
8.58
--
--
20 jun 2012
8.77
--
--
19 jun 2012
8.7
--
--
18 jun 2012
8.53
--
--
15 jun 2012
8.5
--
--
14 jun 2012
8.33
--
--
13 jun 2012
8.35
--
--
12 jun 2012
8.36
--
--
11 jun 2012
8.39
--
--
08 jun 2012
8.29
--
--
07 jun 2012
8.7
--
--
06 jun 2012
8.42
--
--
05 jun 2012
8.13
--
--
04 jun 2012
8.06
--
--
01 jun 2012
8.05
--
--
31 may 2012
8.07
-0.11
-1.34
30 may 2012
8.18
--
--
29 may 2012
8.47
--
--
25 may 2012
8.23
--
--
24 may 2012
8.24
--
--
23 may 2012
8.13
--
--
22 may 2012
8.42
--
--
21 may 2012
8.22
--
--
18 may 2012
8.23
--
--
16 may 2012
8.47
--
--
15 may 2012
8.59
--
--
14 may 2012
8.72
--
--
11 may 2012
8.94
--
--
10 may 2012
9.17
--
--
09 may 2012
8.86
--
--
08 may 2012
9.09
--
--
07 may 2012
9.31
--
--
04 may 2012
9.46
--
--
03 may 2012
9.76
--
--
02 may 2012
9.84
--
--
30 abr 2012
9.87
-0.11
-1.1
27 abr 2012
9.98
--
--
26 abr 2012
9.84
--
--
25 abr 2012
9.85
--
--
24 abr 2012
9.68
--
--
23 abr 2012
9.66
--
--
20 abr 2012
10.01
--
--
19 abr 2012
9.99
--
--
18 abr 2012
9.95
--
--
17 abr 2012
9.79
--
--
16 abr 2012
9.74
--
--
13 abr 2012
9.82
--
--
12 abr 2012
9.81
--
--
11 abr 2012
9.6
--
--
10 abr 2012
9.58
--
--
05 abr 2012
9.7
--
--
04 abr 2012
9.69
--
--
03 abr 2012
10.02
--
--
02 abr 2012
9.93
--
--
30 mar 2012
9.86
0.21
2.18
29 mar 2012
9.65
--
--
28 mar 2012
9.83
--
--
27 mar 2012
10.06
--
--
26 mar 2012
9.97
--
--
23 mar 2012
9.85
--
--
22 mar 2012
9.78
--
--
21 mar 2012
10
--
--
20 mar 2012
10.02
--
--
19 mar 2012
10.3
--
--
16 mar 2012
10.23
--
--
15 mar 2012
10.1
--
--
14 mar 2012
10.13
--
--
13 mar 2012
10.2
--
--
12 mar 2012
10.08
--
--
09 mar 2012
10.17
--
--
08 mar 2012
10.17
--
--
07 mar 2012
9.98
--
--
06 mar 2012
10.04
--
--
05 mar 2012
10.51
--
--
02 mar 2012
10.73
--
--
01 mar 2012
10.84
--
--
29 feb 2012
11.06
0.17
1.56
28 feb 2012
10.89
--
--
27 feb 2012
10.72
--
--
24 feb 2012
10.9
--
--
23 feb 2012
10.79
--
--
22 feb 2012
10.76
--
--
21 feb 2012
10.76
--
--
20 feb 2012
10.73
--
--
17 feb 2012
10.67
--
--
16 feb 2012
10.42
--
--
15 feb 2012
10.65
--
--
14 feb 2012
10.69
--
--
13 feb 2012
10.87
--
--
10 feb 2012
10.67
--
--
09 feb 2012
11
--
--
08 feb 2012
11.08
--
--
07 feb 2012
10.94
--
--
06 feb 2012
11.13
--
--
03 feb 2012
11.14
--
--
02 feb 2012
11.05
--
--
01 feb 2012
10.88
--
--
31 ene 2012
10.78
0.15
1.41
30 ene 2012
10.63
--
--
27 ene 2012
10.9
--
--
26 ene 2012
10.99
--
--
25 ene 2012
10.39
--
--
24 ene 2012
10.41
--
--
23 ene 2012
10.58
--
--
20 ene 2012
10.46
--
--
19 ene 2012
10.49
--
--
18 ene 2012
10.34
--
--
17 ene 2012
10.26
--
--
16 ene 2012
10.1
--
--
13 ene 2012
10.04
--
--
12 ene 2012
10.18
--
--
11 ene 2012
9.99
--
--
10 ene 2012
10.03
--
--
09 ene 2012
9.7
--
--
06 ene 2012
9.72
--
--
05 ene 2012
9.75
--
--
04 ene 2012
9.91
--
--
03 ene 2012
9.78
--
--
02 ene 2012
9.38
--
--
30 dic 2011
9.37
0.19
2.07
29 dic 2011
9.18
--
--
28 dic 2011
9.33
--
--
27 dic 2011
9.51
--
--
23 dic 2011
9.52
--
--
22 dic 2011
9.43
--
--
21 dic 2011
9.32
--
--
20 dic 2011
9.32
--
--
19 dic 2011
9.17
--
--
16 dic 2011
9.27
--
--
15 dic 2011
9.23
--
--
14 dic 2011
9.18
--
--
13 dic 2011
9.65
--
--
12 dic 2011
9.58
--
--
09 dic 2011
9.83
--
--
08 dic 2011
9.93
--
--
07 dic 2011
10.08
--
--
06 dic 2011
10.05
--
--
05 dic 2011
10.19
--
--
02 dic 2011
10.11
--
--
01 dic 2011
10.07
--
--
30 nov 2011
9.9
0.51
5.43
29 nov 2011
9.39
--
--
28 nov 2011
9.4
--
--
25 nov 2011
9.04
--
--
24 nov 2011
9.05
--
--
23 nov 2011
9.08
--
--
22 nov 2011
9.4
--
--
21 nov 2011
9.33
--
--
18 nov 2011
9.77
--
--
17 nov 2011
10.05
--
--
16 nov 2011
10.25
--
--
15 nov 2011
10.35
--
--
14 nov 2011
10.4
--
--
11 nov 2011
10.41
--
--
10 nov 2011
10.26
--
--
09 nov 2011
10.43
--
--
08 nov 2011
10.83
--
--
07 nov 2011
10.62
--
--
04 nov 2011
10.42
--
--
03 nov 2011
10.41
--
--
02 nov 2011
10.29
--
--
31 oct 2011
10.56
-0.24
-2.22
28 oct 2011
10.8
--
--
27 oct 2011
10.72
--
--
26 oct 2011
10.13
--
--
25 oct 2011
9.98
--
--
24 oct 2011
9.94
--
--
21 oct 2011
9.61
--
--
20 oct 2011
9.36
--
--
19 oct 2011
9.65
--
--
18 oct 2011
9.5
--
--
17 oct 2011
9.92
--
--
14 oct 2011
10.1
--
--
13 oct 2011
9.77
--
--
12 oct 2011
10
--
--
11 oct 2011
9.64
--
--
10 oct 2011
9.68
--
--
07 oct 2011
9.56
--
--
06 oct 2011
9.2
--
--
05 oct 2011
8.79
--
--
04 oct 2011
8.28
--
--
03 oct 2011
8.71
--
--
30 sept 2011
8.87
-0.4
-4.31
29 sept 2011
9.27
--
--
28 sept 2011
9.59
--
--
27 sept 2011
9.71
--
--
26 sept 2011
9
--
--
23 sept 2011
9.22
--
--
22 sept 2011
9.37
--
--
21 sept 2011
10.48
--
--
20 sept 2011
10.65
--
--
19 sept 2011
10.61
--
--
16 sept 2011
11.11
--
--
15 sept 2011
11.02
--
--
14 sept 2011
10.8
--
--
13 sept 2011
10.8
--
--
12 sept 2011
10.87
--
--
09 sept 2011
11.14
--
--
08 sept 2011
11.44
--
--
07 sept 2011
11.31
--
--
06 sept 2011
10.95
--
--
05 sept 2011
11.04
--
--
02 sept 2011
11.37
--
--
01 sept 2011
11.63
--
--
31 ago 2011
11.74
0.38
3.35
30 ago 2011
11.36
--
--
29 ago 2011
11.16
--
--
26 ago 2011
10.78
--
--
25 ago 2011
10.97
--
--
24 ago 2011
10.97
--
--
23 ago 2011
10.66
--
--
22 ago 2011
10.8
--
--
19 ago 2011
10.8
--
--
18 ago 2011
10.91
--
--
17 ago 2011
11.54
--
--
16 ago 2011
11.23
--
--
12 ago 2011
11.19
--
--
11 ago 2011
10.68
--
--
10 ago 2011
10.67
--
--
09 ago 2011
10.49
--
--
08 ago 2011
10.65
--
--
05 ago 2011
11.14
--
--
04 ago 2011
11.68
--
--
03 ago 2011
12.21
--
--
02 ago 2011
12.49
--
--
01 ago 2011
12.75
--
--
29 jul 2011
12.64
-0.14
-1.1
28 jul 2011
12.78
--
--
27 jul 2011
13.05
--
--
26 jul 2011
13.07
--
--
25 jul 2011
13.05
--
--
22 jul 2011
13
--
--
21 jul 2011
12.97
--
--
20 jul 2011
12.87
--
--
19 jul 2011
12.81
--
--
18 jul 2011
12.67
--
--
15 jul 2011
12.69
--
--
14 jul 2011
12.87
--
--
13 jul 2011
12.6
--
--
12 jul 2011
12.46
--
--
11 jul 2011
12.63
--
--
08 jul 2011
12.86
--
--
07 jul 2011
12.98
--
--
06 jul 2011
12.75
--
--
05 jul 2011
12.82
--
--
04 jul 2011
12.84
--
--
01 jul 2011
12.63
--
--
30 jun 2011
12.61
0.25
2.02
29 jun 2011
12.36
--
--
28 jun 2011
12.07
--
--
27 jun 2011
11.87
--
--
24 jun 2011
12.05
--
--
22 jun 2011
12.16
--
--
21 jun 2011
12.03
--
--
20 jun 2011
11.81
--
--
17 jun 2011
11.91
--
--
16 jun 2011
11.79
--
--
15 jun 2011
12.16
--
--
14 jun 2011
12.28
--
--
10 jun 2011
12.22
--
--
09 jun 2011
12.33
--
--
08 jun 2011
12.24
--
--
07 jun 2011
12.48
--
--
06 jun 2011
12.53
--
--
03 jun 2011
12.51
--
--
01 jun 2011
12.92
--
--
31 may 2011
12.99
0.14
1.09
30 may 2011
12.85
--
--
27 may 2011
12.84
--
--
26 may 2011
12.53
--
--
25 may 2011
12.36
--
--
24 may 2011
12.38
--
--
23 may 2011
12.19
--
--
20 may 2011
12.4
--
--
19 may 2011
12.55
--
--
18 may 2011
12.34
--
--
17 may 2011
12.14
--
--
16 may 2011
12.14
--
--
13 may 2011
12.24
--
--
12 may 2011
12.11
--
--
11 may 2011
12.6
--
--
10 may 2011
12.69
--
--
09 may 2011
12.56
--
--
06 may 2011
12.63
--
--
05 may 2011
12.65
--
--
04 may 2011
12.89
--
--
03 may 2011
13.13
--
--
02 may 2011
13.41
--
--
29 abr 2011
13.38
-0.02
-0.15
28 abr 2011
13.4
--
--
27 abr 2011
13.27
--
--
26 abr 2011
13.31
--
--
21 abr 2011
13.4
--
--
20 abr 2011
13.14
--
--
19 abr 2011
12.76
--
--
18 abr 2011
12.64
--
--
15 abr 2011
12.91
--
--
14 abr 2011
12.93
--
--
13 abr 2011
13.12
--
--
12 abr 2011
13.23
--
--
11 abr 2011
13.72
--
--
08 abr 2011
13.7
--
--
07 abr 2011
13.6
--
--
06 abr 2011
13.66
--
--
05 abr 2011
13.4
--
--
04 abr 2011
13.34
--
--
01 abr 2011
13.04
--
--
31 mar 2011
13.06
0.05
0.38
30 mar 2011
13.01
--
--
29 mar 2011
12.68
--
--
28 mar 2011
12.75
--
--
25 mar 2011
12.92
--
--
24 mar 2011
12.87
--
--
23 mar 2011
12.55
--
--
22 mar 2011
12.37
--
--
21 mar 2011
12.34
--
--
18 mar 2011
12.28
--
--
17 mar 2011
12.07
--
--
16 mar 2011
12
--
--
15 mar 2011
11.73
--
--
14 mar 2011
12.03
--
--
11 mar 2011
12.02
--
--
10 mar 2011
11.98
--
--
09 mar 2011
12.48
--
--
08 mar 2011
12.49
--
--
07 mar 2011
13
--
--
04 mar 2011
13.04
--
--
03 mar 2011
12.92
--
--
02 mar 2011
12.77
--
--
01 mar 2011
12.84
--
--
28 feb 2011
12.87
0.21
1.66
25 feb 2011
12.66
--
--
24 feb 2011
12.58
--
--
23 feb 2011
12.5
--
--
22 feb 2011
12.76
--
--
21 feb 2011
12.89
--
--
18 feb 2011
12.91
--
--
17 feb 2011
12.94
--
--
16 feb 2011
12.99
--
--
15 feb 2011
13.12
--
--
14 feb 2011
13.11
--
--
11 feb 2011
12.91
--
--
10 feb 2011
12.81
--
--
09 feb 2011
13.17
--
--
08 feb 2011
13.22
--
--
07 feb 2011
13.21
--
--
04 feb 2011
13.19
--
--
03 feb 2011
13.13
--
--
02 feb 2011
13.14
--
--
01 feb 2011
12.91
--
--
31 ene 2011
12.52
-0.09
-0.71
28 ene 2011
12.61
--
--
27 ene 2011
12.92
--
--
26 ene 2011
12.73
--
--
25 ene 2011
12.57
--
--
24 ene 2011
12.65
--
--
21 ene 2011
12.78
--
--
20 ene 2011
12.72
--
--
19 ene 2011
13.21
--
--
18 ene 2011
13.27
--
--
17 ene 2011
13.06
--
--
14 ene 2011
13.14
--
--
13 ene 2011
13.36
--
--
12 ene 2011
13.27
--
--
11 ene 2011
13
--
--
10 ene 2011
12.77
--
--
07 ene 2011
12.96
--
--
06 ene 2011
13.14
--
--
05 ene 2011
13.06
--
--
04 ene 2011
13.37
--
--
03 ene 2011
13.28
--
--
31 dic 2010
13.19
-0.06
-0.45
30 dic 2010
13.25
--
--
29 dic 2010
13.07
--
--
28 dic 2010
13.02
--
--
27 dic 2010
12.98
--
--
23 dic 2010
12.96
--
--
22 dic 2010
12.97
--
--
21 dic 2010
12.92
--
--
20 dic 2010
12.81
--
--
17 dic 2010
12.69
--
--
16 dic 2010
12.64
--
--
15 dic 2010
12.87
--
--
14 dic 2010
12.87
--
--
13 dic 2010
12.91
--
--
10 dic 2010
12.63
--
--
09 dic 2010
12.7
--
--
08 dic 2010
12.78
--
--
07 dic 2010
12.91
--
--
06 dic 2010
12.68
--
--
03 dic 2010
12.54
--
--
02 dic 2010
12.32
--
--
01 dic 2010
12.01
--
--
30 nov 2010
11.66
0
0
29 nov 2010
11.66
--
--
26 nov 2010
11.95
--
--
25 nov 2010
12.12
--
--
24 nov 2010
12
--
--
23 nov 2010
11.92
--
--
22 nov 2010
12.23
--
--
19 nov 2010
12.1
--
--
18 nov 2010
12.24
--
--
17 nov 2010
11.93
--
--
16 nov 2010
12.04
--
--
15 nov 2010
12.45
--
--
12 nov 2010
12.65
--
--
11 nov 2010
12.64
--
--
10 nov 2010
12.45
--
--
09 nov 2010
12.93
--
--
08 nov 2010
12.6
--
--
05 nov 2010
12.76
--
--
04 nov 2010
12.5
--
--
03 nov 2010
11.97
--
--
02 nov 2010
11.97
--
--
29 oct 2010
11.69
0
0
28 oct 2010
11.69
--
--
27 oct 2010
11.56
--
--
26 oct 2010
11.71
--
--
25 oct 2010
11.9
--
--
22 oct 2010
11.54
--
--
21 oct 2010
11.75
--
--
20 oct 2010
11.51
--
--
19 oct 2010
11.41
--
--
18 oct 2010
11.77
--
--
15 oct 2010
11.89
--
--
14 oct 2010
11.93
--
--
13 oct 2010
11.77
--
--
12 oct 2010
11.39
--
--
11 oct 2010
11.64
--
--
08 oct 2010
11.52
--
--
07 oct 2010
11.48
--
--
06 oct 2010
11.51
--
--
05 oct 2010
11.18
--
--
04 oct 2010
11.11
--
--
01 oct 2010
11.12
--
--
30 sept 2010
11.02
0.07
0.64
29 sept 2010
10.95
--
--
28 sept 2010
10.78
--
--
27 sept 2010
10.84
--
--
24 sept 2010
10.82
--
--
23 sept 2010
10.55
--
--
22 sept 2010
10.76
--
--
21 sept 2010
10.53
--
--
20 sept 2010
10.52
--
--
17 sept 2010
10.48
--
--
16 sept 2010
10.45
--
--
15 sept 2010
10.4
--
--
14 sept 2010
10.41
--
--
13 sept 2010
10.32
--
--
10 sept 2010
10.12
--
--
09 sept 2010
10.22
--
--
08 sept 2010
10.08
--
--
07 sept 2010
9.92
--
--
06 sept 2010
10.13
--
--
03 sept 2010
10.21
--
--
02 sept 2010
9.98
--
--
01 sept 2010
9.82
--
--
31 ago 2010
9.48
-0.04
-0.42
30 ago 2010
9.52
--
--
27 ago 2010
9.27
--
--
26 ago 2010
9.36
--
--
25 ago 2010
9.05
--
--
24 ago 2010
9.21
--
--
23 ago 2010
9.67
--
--
20 ago 2010
9.51
--
--
19 ago 2010
9.83
--
--
18 ago 2010
9.79
--
--
17 ago 2010
9.82
--
--
16 ago 2010
9.64
--
--
13 ago 2010
9.66
--
--
12 ago 2010
9.53
--
--
11 ago 2010
9.71
--
--
10 ago 2010
9.93
--
--
09 ago 2010
10.18
--
--
06 ago 2010
10.26
--
--
05 ago 2010
10.2
--
--
04 ago 2010
10.18
--
--
03 ago 2010
10.14
--
--
02 ago 2010
10.11
--
--
30 jul 2010
9.76
-0.17
-1.71
29 jul 2010
9.93
--
--
28 jul 2010
9.84
--
--
27 jul 2010
9.92
--
--
26 jul 2010
9.85
--
--
23 jul 2010
9.75
--
--
22 jul 2010
9.73
--
--
21 jul 2010
9.51
--
--
20 jul 2010
9.14
--
--
19 jul 2010
9.1
--
--
16 jul 2010
9.11
--
--
15 jul 2010
9.29
--
--
14 jul 2010
9.28
--
--
13 jul 2010
9.37
--
--
12 jul 2010
9.33
--
--
09 jul 2010
9.32
--
--
08 jul 2010
9.16
--
--
07 jul 2010
8.92
--
--
06 jul 2010
8.94
--
--
05 jul 2010
8.69
--
--
02 jul 2010
8.84
--
--
01 jul 2010
8.8
--
--
30 jun 2010
8.93
-0.12
-1.33
29 jun 2010
9.05
--
--
28 jun 2010
9.44
--
--
25 jun 2010
9.41
--
--
24 jun 2010
9.48
--
--
22 jun 2010
9.76
--
--
21 jun 2010
9.96
--
--
18 jun 2010
9.59
--
--
17 jun 2010
9.66
--
--
16 jun 2010
9.62
--
--
15 jun 2010
9.5
--
--
14 jun 2010
9.45
--
--
11 jun 2010
9.25
--
--
10 jun 2010
9.24
--
--
09 jun 2010
8.99
--
--
08 jun 2010
8.62
--
--
07 jun 2010
8.75
--
--
04 jun 2010
9.03
--
--
03 jun 2010
9.41
--
--
02 jun 2010
9.14
--
--
01 jun 2010
9.22
--
--
31 may 2010
9.33
-0.05
-0.53
28 may 2010
9.38
--
--
27 may 2010
9.22
--
--
26 may 2010
9.03
--
--
25 may 2010
8.46
--
--
21 may 2010
8.71
--
--
20 may 2010
8.51
--
--
19 may 2010
9.03
--
--
18 may 2010
9.55
--
--
17 may 2010
9.5
--
--
14 may 2010
9.64
--
--
12 may 2010
9.94
--
--
11 may 2010
9.76
--
--
10 may 2010
9.9
--
--
07 may 2010
9.36
--
--
06 may 2010
9.69
--
--
05 may 2010
9.58
--
--
04 may 2010
9.94
--
--
03 may 2010
10.51
--
--
30 abr 2010
10.61
-0.12
-1.12
29 abr 2010
10.73
--
--
28 abr 2010
10.58
--
--
27 abr 2010
10.88
--
--
26 abr 2010
11.11
--
--
23 abr 2010
10.9
--
--
22 abr 2010
10.73
--
--
21 abr 2010
10.98
--
--
20 abr 2010
11.12
--
--
19 abr 2010
10.95
--
--
16 abr 2010
11.26
--
--
15 abr 2010
11.46
--
--
14 abr 2010
11.45
--
--
13 abr 2010
11.32
--
--
12 abr 2010
11.48
--
--
09 abr 2010
11.51
--
--
08 abr 2010
11.23
--
--
07 abr 2010
11.44
--
--
06 abr 2010
11.44
--
--
01 abr 2010
11.26
--
--
31 mar 2010
10.92
-0.04
-0.36
30 mar 2010
10.96
--
--
29 mar 2010
10.75
--
--
26 mar 2010
10.59
--
--
25 mar 2010
10.63
--
--
24 mar 2010
10.63
--
--
23 mar 2010
10.69
--
--
22 mar 2010
10.46
--
--
19 mar 2010
10.56
--
--
18 mar 2010
10.8
--
--
17 mar 2010
10.86
--
--
16 mar 2010
10.65
--
--
15 mar 2010
10.5
--
--
12 mar 2010
10.7
--
--
11 mar 2010
10.44
--
--
10 mar 2010
10.61
--
--
09 mar 2010
10.52
--
--
08 mar 2010
10.67
--
--
05 mar 2010
10.52
--
--
04 mar 2010
10.38
--
--
03 mar 2010
10.36
--
--
02 mar 2010
10.12
--
--
01 mar 2010
9.92
--
--
26 feb 2010
9.78
0.24
2.52
25 feb 2010
9.54
--
--
24 feb 2010
9.84
--
--
23 feb 2010
10
--
--
BGF World Mining Fund
Fecha de lanzamiento de la serie
23-feb-2010
Fecha a fin de mes
Rentabilidad mensual
28 feb 2010
-2.200001
31 mar 2010
11.65645
30 abr 2010
-2.838832
31 may 2010
-12.06409
30 jun 2010
-4.287243
31 jul 2010
9.29451
31 ago 2010
-2.868861
30 sept 2010
16.24473
31 oct 2010
6.079841
30 nov 2010
-0.256628
31 dic 2010
13.12178
31 ene 2011
-5.079597
28 feb 2011
2.795517
31 mar 2011
1.4763
30 abr 2011
2.450228
31 may 2011
-2.914798
30 jun 2011
-2.92533
31 jul 2011
0.237906
31 ago 2011
-7.120258
30 sept 2011
-24.446338
31 oct 2011
19.052994
30 nov 2011
-6.250006
31 dic 2011
-5.353534
31 ene 2012
15.04803
29 feb 2012
2.597404
31 mar 2012
-10.84992
30 abr 2012
0.101423
31 may 2012
-18.23708
30 jun 2012
3.717472
31 jul 2012
-2.270012
31 ago 2012
-1.833741
30 sept 2012
9.090909
31 oct 2012
3.082192
30 nov 2012
-2.547065
31 dic 2012
4.545455
31 ene 2013
-1.847826
28 feb 2013
-7.419712
31 mar 2013
-6.220096
30 abr 2013
-8.673469
31 may 2013
-0.837989
30 jun 2013
-15.352113
31 jul 2013
8.319468
31 ago 2013
5.376344
30 sept 2013
4.081633
31 oct 2013
2.661064
30 nov 2013
-5.3206
31 dic 2013
1.873199
31 ene 2014
-4.243281
28 feb 2014
6.499261
31 mar 2014
-2.357836
30 abr 2014
1.5625
31 may 2014
-1.538462
30 jun 2014
3.835227
31 jul 2014
6.155951
31 ago 2014
-5.025773
30 sept 2014
-11.397558
31 oct 2014
-9.188361
30 nov 2014
0.168634
31 dic 2014
-6.902357
31 ene 2015
-7.052441
28 feb 2015
10.894942
31 mar 2015
-10.175439
30 abr 2015
8.59375
31 may 2015
-3.956835
30 jun 2015
-6.554307
31 jul 2015
-15.831663
31 ago 2015
-8.809524
30 sept 2015
-10.704961
31 oct 2015
10.818713
30 nov 2015
-12.401055
31 dic 2015
-3.012048
31 ene 2016
-8.695652
29 feb 2016
20.748299
31 mar 2016
10.140845
30 abr 2016
15.856777
31 may 2016
-11.699779
30 jun 2016
12.75
31 jul 2016
9.090909
31 ago 2016
-7.926829
30 sept 2016
7.726269
31 oct 2016
-1.639344
30 nov 2016
2.5
31 dic 2016
-0.203252
31 ene 2017
13.238289
28 feb 2017
-4.136691
31 mar 2017
-2.439024
30 abr 2017
-1.730769
31 may 2017
-1.565558
30 jun 2017
-0.397614
31 jul 2017
12.974052
31 ago 2017
5.300353
30 sept 2017
-3.85906
31 oct 2017
1.570681
30 nov 2017
-0.171821
31 dic 2017
9.810671
31 ene 2018
4.858934
28 feb 2018
-4.185351
31 mar 2018
-6.552262
30 abr 2018
3.672788
31 may 2018
1.771337
30 jun 2018
-3.955696
31 jul 2018
-0.164745
31 ago 2018
-10.39604
30 sept 2018
5.3407
31 oct 2018
-7.167832
30 nov 2018
-4.708098
31 dic 2018
2.173913
31 ene 2019
8.897485
28 feb 2019
2.664298
31 mar 2019
1.384083
30 abr 2019
-4.266212
31 may 2019
-6.417112
30 jun 2019
13.333333
31 jul 2019
-1.848739
31 ago 2019
-7.191781
30 sept 2019
-0.369004
31 oct 2019
2.222222
30 nov 2019
0.724638
31 dic 2019
9.352518
31 ene 2020
-6.085526
29 feb 2020
-12.784588
31 mar 2020
-15.461847
30 abr 2020
23.515439
31 may 2020
6.153846
30 jun 2020
4.166667
31 jul 2020
13.565217
31 ago 2020
3.369066
30 sept 2020
-5.037037
31 oct 2020
-2.028081
30 nov 2020
13.694268
31 dic 2020
11.204482
31 ene 2021
-0.125945
28 feb 2021
8.575032
31 mar 2021
-0.813008
30 abr 2021
10.070258
31 may 2021
4.893617
30 jun 2021
-6.490872
31 jul 2021
4.338395
31 ago 2021
-6.340956
30 sept 2021
-9.988901
31 oct 2021
7.02836
30 nov 2021
-1.382488
31 dic 2021
6.892523
31 ene 2022
-1.530055
28 feb 2022
13.207547
31 mar 2022
9.509804
30 abr 2022
-8.504924
31 may 2022
-1.369863
30 jun 2022
-20.93254
31 jul 2022
-1.756587
31 ago 2022
0.63857
30 sept 2022
-5.076142
31 oct 2022
5.213904
30 nov 2022
17.916137
31 dic 2022
-0.75431
31 ene 2023
10.749186
28 feb 2023
-8.823529
31 mar 2023
1.72043
30 abr 2023
-1.79704
31 may 2023
-8.826695
30 jun 2023
6.729634
31 jul 2023
6.19469
31 ago 2023
-7.395833
30 sept 2023
-2.362205
31 oct 2023
-7.02765
30 nov 2023
5.947955
31 dic 2023
7.134503
31 ene 2024
-5.786026
29 feb 2024
-6.373117