BGF World Mining Fund El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 4.775.515.111 Fecha de lanzamiento de la serie 23 feb 2010 Fecha de lanzamiento del fondo 21 mar 1997 Share Class Currency PLN Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,06% ISIN LU0480534758 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima PLN 5.000,00 Inversión mínima posterior PLN 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BWMA2PH SEDOL B62C209 29-feb-2024 BGF World Mining Fund Inception Date 23 feb 2010 Fund Holdings as of - Total Net Assets PLN 35.419.351,02 Number of Securities 54,00 Shares Outstanding 4.108.783,16 Nombre Peso (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 8.62 0.06 0.7009345794392523 26 mar 2024 8.56 -0.09 -1.0404624277456647 25 mar 2024 8.65 0.03 0.3480278422273782 22 mar 2024 8.62 -0.08 -0.9195402298850575 21 mar 2024 8.7 0.2 2.3529411764705883 20 mar 2024 8.5 0.03 0.3541912632821724 19 mar 2024 8.47 -0.09 -1.0514018691588785 18 mar 2024 8.56 0.03 0.3516998827667057 15 mar 2024 8.53 0.05 0.589622641509434 14 mar 2024 8.48 -0.05 -0.5861664712778429 13 mar 2024 8.53 0.21 2.5240384615384617 12 mar 2024 8.32 0.03 0.3618817852834741 11 mar 2024 8.29 -0.17 -2.0094562647754137 08 mar 2024 8.46 0.02 0.23696682464454977 07 mar 2024 8.44 0.19 2.303030303030303 06 mar 2024 8.25 0.1 1.2269938650306749 05 mar 2024 8.15 -0.01 -0.12254901960784313 04 mar 2024 8.16 0.07 0.865265760197775 01 mar 2024 8.09 0.01 0.12376237623762376 29 feb 2024 8.08 0.08 1 28 feb 2024 8 -0.04 -0.4975124378109453 27 feb 2024 8.04 0.05 0.6257822277847309 26 feb 2024 7.99 -0.08 -0.9913258983890955 23 feb 2024 8.07 -0.02 -0.24721878862793573 22 feb 2024 8.09 0 0 21 feb 2024 8.09 -0.06 -0.7361963190184049 20 feb 2024 8.15 -0.09 -1.0922330097087378 19 feb 2024 8.24 -0.01 -0.12121212121212122 16 feb 2024 8.25 0.14 1.7262638717632552 15 feb 2024 8.11 0.13 1.6290726817042607 14 feb 2024 7.98 -0.05 -0.6226650062266501 13 feb 2024 8.03 -0.18 -2.192448233861145 12 feb 2024 8.21 0.05 0.6127450980392157 09 feb 2024 8.16 -0.06 -0.7299270072992701 08 feb 2024 8.22 -0.05 -0.6045949214026602 07 feb 2024 8.27 0.02 0.24242424242424243 06 feb 2024 8.25 0.04 0.48721071863581 05 feb 2024 8.21 -0.25 -2.955082742316785 02 feb 2024 8.46 -0.08 -0.936768149882904 01 feb 2024 8.54 -0.09 -1.0428736964078795 31 ene 2024 8.63 0.07 0.8177570093457944 30 ene 2024 8.56 0.1 1.1820330969267139 29 ene 2024 8.46 -0.09 -1.0526315789473684 26 ene 2024 8.55 0.01 0.117096018735363 25 ene 2024 8.54 0.03 0.3525264394829612 24 ene 2024 8.51 0.14 1.6726403823178018 23 ene 2024 8.37 0.15 1.8248175182481752 22 ene 2024 8.22 -0.06 -0.7246376811594203 19 ene 2024 8.28 -0.02 -0.24096385542168675 18 ene 2024 8.3 0 0 17 ene 2024 8.3 -0.24 -2.810304449648712 16 ene 2024 8.54 -0.15 -1.7261219792865363 15 ene 2024 8.69 -0.1 -1.1376564277588168 12 ene 2024 8.79 0.08 0.9184845005740528 11 ene 2024 8.71 0.02 0.23014959723820483 10 ene 2024 8.69 -0.09 -1.0250569476082005 09 ene 2024 8.78 -0.04 -0.45351473922902497 08 ene 2024 8.82 -0.08 -0.898876404494382 05 ene 2024 8.9 0 0 04 ene 2024 8.9 0.02 0.22522522522522523 03 ene 2024 8.88 -0.28 -3.056768558951965 02 ene 2024 9.16 0 0 29 dic 2023 9.16 -0.11 -1.186623516720604 28 dic 2023 9.27 0.02 0.21621621621621623 27 dic 2023 9.25 0.07 0.7625272331154684 22 dic 2023 9.18 0.11 1.2127894156560088 21 dic 2023 9.07 -0.01 -0.11013215859030837 20 dic 2023 9.08 -0.01 -0.11001100110011001 19 dic 2023 9.09 0.12 1.3377926421404682 18 dic 2023 8.97 0.08 0.8998875140607424 15 dic 2023 8.89 0.05 0.5656108597285068 14 dic 2023 8.84 0.48 5.741626794258373 13 dic 2023 8.36 -0.01 -0.11947431302270012 12 dic 2023 8.37 -0.04 -0.4756242568370987 11 dic 2023 8.41 -0.15 -1.7523364485981308 08 dic 2023 8.56 0.05 0.5875440658049353 07 dic 2023 8.51 -0.06 -0.7001166861143524 06 dic 2023 8.57 0.09 1.0613207547169812 05 dic 2023 8.48 -0.2 -2.304147465437788 04 dic 2023 8.68 -0.02 -0.22988505747126436 01 dic 2023 8.7 0.15 1.7543859649122806 30 nov 2023 8.55 -0.02 -0.23337222870478413 29 nov 2023 8.57 0.07 0.8235294117647058 28 nov 2023 8.5 0.04 0.4728132387706856 27 nov 2023 8.46 -0.07 -0.82063305978898 24 nov 2023 8.53 0.01 0.11737089201877934 23 nov 2023 8.52 -0.01 -0.11723329425556858 22 nov 2023 8.53 -0.1 -1.1587485515643106 21 nov 2023 8.63 0.1 1.1723329425556859 20 nov 2023 8.53 0.1 1.1862396204033214 17 nov 2023 8.43 0.06 0.7168458781362007 16 nov 2023 8.37 -0.06 -0.7117437722419929 15 nov 2023 8.43 0.12 1.444043321299639 14 nov 2023 8.31 0.3 3.745318352059925 13 nov 2023 8.01 0.06 0.7547169811320755 10 nov 2023 7.95 -0.17 -2.0935960591133007 09 nov 2023 8.12 0 0 08 nov 2023 8.12 -0.04 -0.49019607843137253 07 nov 2023 8.16 -0.22 -2.6252983293556085 06 nov 2023 8.38 0.02 0.23923444976076555 03 nov 2023 8.36 0.12 1.4563106796116505 02 nov 2023 8.24 0.17 2.1065675340768277 31 oct 2023 8.07 -0.11 -1.3447432762836187 30 oct 2023 8.18 -0.03 -0.3654080389768575 27 oct 2023 8.21 0.11 1.3580246913580247 26 oct 2023 8.1 -0.11 -1.3398294762484775 25 oct 2023 8.21 0.03 0.36674816625916873 24 oct 2023 8.18 0.13 1.6149068322981366 23 oct 2023 8.05 -0.16 -1.94884287454324 20 oct 2023 8.21 -0.13 -1.5587529976019185 19 oct 2023 8.34 -0.12 -1.4184397163120568 18 oct 2023 8.46 -0.01 -0.1180637544273908 17 oct 2023 8.47 0.04 0.4744958481613286 16 oct 2023 8.43 0.07 0.8373205741626795 13 oct 2023 8.36 -0.05 -0.5945303210463734 12 oct 2023 8.41 -0.11 -1.2910798122065728 11 oct 2023 8.52 0.06 0.7092198581560284 10 oct 2023 8.46 0.17 2.0506634499396865 09 oct 2023 8.29 0.12 1.4687882496940023 06 oct 2023 8.17 0.02 0.24539877300613497 05 oct 2023 8.15 0.02 0.24600246002460024 04 oct 2023 8.13 -0.14 -1.6928657799274487 03 oct 2023 8.27 -0.19 -2.2458628841607564 02 oct 2023 8.46 -0.22 -2.5345622119815667 29 sept 2023 8.68 0.2 2.358490566037736 28 sept 2023 8.48 0.01 0.1180637544273908 27 sept 2023 8.47 -0.09 -1.0514018691588785 26 sept 2023 8.56 -0.04 -0.46511627906976744 25 sept 2023 8.6 -0.14 -1.6018306636155606 22 sept 2023 8.74 0.1 1.1574074074074074 21 sept 2023 8.64 -0.32 -3.5714285714285716 20 sept 2023 8.96 0.01 0.11173184357541899 19 sept 2023 8.95 0.02 0.22396416573348266 18 sept 2023 8.93 -0.1 -1.1074197120708749 15 sept 2023 9.03 0.14 1.5748031496062993 14 sept 2023 8.89 0.15 1.7162471395881007 13 sept 2023 8.74 -0.01 -0.11428571428571428 12 sept 2023 8.75 -0.01 -0.1141552511415525 11 sept 2023 8.76 0.13 1.5063731170336037 08 sept 2023 8.63 -0.02 -0.23121387283236994 07 sept 2023 8.65 -0.21 -2.37020316027088 06 sept 2023 8.86 -0.06 -0.672645739910314 05 sept 2023 8.92 -0.1 -1.1086474501108647 04 sept 2023 9.02 0.07 0.7821229050279329 01 sept 2023 8.95 0.06 0.6749156355455568 31 ago 2023 8.89 -0.01 -0.11235955056179775 30 ago 2023 8.9 0.2 2.2988505747126435 29 ago 2023 8.7 0.07 0.8111239860950173 28 ago 2023 8.63 0.06 0.7001166861143524 25 ago 2023 8.57 -0.08 -0.9248554913294798 24 ago 2023 8.65 -0.03 -0.3456221198156682 23 ago 2023 8.68 0.11 1.2835472578763127 22 ago 2023 8.57 0.04 0.46893317702227433 21 ago 2023 8.53 0.06 0.7083825265643447 18 ago 2023 8.47 -0.09 -1.0514018691588785 17 ago 2023 8.56 0.01 0.11695906432748537 16 ago 2023 8.55 -0.25 -2.840909090909091 14 ago 2023 8.8 -0.16 -1.7857142857142858 11 ago 2023 8.96 -0.2 -2.183406113537118 10 ago 2023 9.16 0.05 0.5488474204171241 09 ago 2023 9.11 0.17 1.9015659955257271 08 ago 2023 8.94 -0.2 -2.1881838074398248 07 ago 2023 9.14 -0.07 -0.760043431053203 04 ago 2023 9.21 0.11 1.2087912087912087 03 ago 2023 9.1 -0.17 -1.8338727076591155 02 ago 2023 9.27 -0.18 -1.9047619047619047 01 ago 2023 9.45 -0.15 -1.5625 31 jul 2023 9.6 0.2 2.127659574468085 28 jul 2023 9.4 -0.04 -0.423728813559322 27 jul 2023 9.44 -0.08 -0.8403361344537815 26 jul 2023 9.52 -0.02 -0.20964360587002095 25 jul 2023 9.54 0.3 3.2467532467532467 24 jul 2023 9.24 -0.03 -0.32362459546925565 21 jul 2023 9.27 -0.19 -2.0084566596194504 20 jul 2023 9.46 0.07 0.7454739084132055 19 jul 2023 9.39 -0.08 -0.8447729672650475 18 jul 2023 9.47 0.07 0.7446808510638298 17 jul 2023 9.4 -0.16 -1.6736401673640167 14 jul 2023 9.56 -0.02 -0.20876826722338204 13 jul 2023 9.58 0.23 2.4598930481283423 12 jul 2023 9.35 0.25 2.7472527472527473 11 jul 2023 9.1 0.13 1.4492753623188406 10 jul 2023 8.97 0.07 0.7865168539325843 07 jul 2023 8.9 0.02 0.22522522522522523 06 jul 2023 8.88 -0.27 -2.9508196721311477 05 jul 2023 9.15 -0.08 -0.866738894907909 04 jul 2023 9.23 0.04 0.4352557127312296 03 jul 2023 9.19 0.15 1.6592920353982301 30 jun 2023 9.04 0.14 1.5730337078651686 29 jun 2023 8.9 -0.04 -0.44742729306487694 28 jun 2023 8.94 -0.09 -0.9966777408637874 27 jun 2023 9.03 0.02 0.22197558268590456 26 jun 2023 9.01 -0.11 -1.206140350877193 22 jun 2023 9.12 -0.04 -0.4366812227074236 21 jun 2023 9.16 -0.05 -0.5428881650380022 20 jun 2023 9.21 -0.17 -1.812366737739872 19 jun 2023 9.38 -0.11 -1.1591148577449948 16 jun 2023 9.49 0.12 1.2806830309498398 15 jun 2023 9.37 -0.04 -0.4250797024442083 14 jun 2023 9.41 0.16 1.7297297297297298 13 jun 2023 9.25 0.18 1.9845644983461963 12 jun 2023 9.07 -0.03 -0.32967032967032966 09 jun 2023 9.1 0.05 0.5524861878453039 08 jun 2023 9.05 -0.07 -0.7675438596491229 07 jun 2023 9.12 0.18 2.0134228187919465 06 jun 2023 8.94 0.02 0.2242152466367713 05 jun 2023 8.92 -0.04 -0.44642857142857145 02 jun 2023 8.96 0.37 4.307334109429569 01 jun 2023 8.59 0.12 1.4167650531286895 31 may 2023 8.47 -0.15 -1.740139211136891 30 may 2023 8.62 -0.01 -0.11587485515643106 26 may 2023 8.63 0.07 0.8177570093457944 25 may 2023 8.56 -0.09 -1.0404624277456647 24 may 2023 8.65 -0.26 -2.9180695847362514 23 may 2023 8.91 -0.14 -1.5469613259668509 22 may 2023 9.05 -0.04 -0.44004400440044006 19 may 2023 9.09 -0.01 -0.10989010989010989 17 may 2023 9.1 -0.12 -1.3015184381778742 16 may 2023 9.22 -0.04 -0.4319654427645788 15 may 2023 9.26 0.15 1.646542261251372 12 may 2023 9.11 0.02 0.22002200220022003 11 may 2023 9.09 -0.34 -3.605514316012725 10 may 2023 9.43 -0.08 -0.8412197686645636 08 may 2023 9.51 0.24 2.588996763754045 05 may 2023 9.27 0.04 0.4333694474539545 04 may 2023 9.23 -0.04 -0.43149946062567424 03 may 2023 9.27 0.05 0.5422993492407809 02 may 2023 9.22 -0.07 -0.7534983853606028 28 abr 2023 9.29 0 0 27 abr 2023 9.29 -0.01 -0.10752688172043011 26 abr 2023 9.3 0.06 0.6493506493506493 25 abr 2023 9.24 -0.18 -1.910828025477707 24 abr 2023 9.42 -0.05 -0.5279831045406547 21 abr 2023 9.47 -0.27 -2.7720739219712525 20 abr 2023 9.74 -0.1 -1.016260162601626 19 abr 2023 9.84 -0.08 -0.8064516129032258 18 abr 2023 9.92 0.08 0.8130081300813008 17 abr 2023 9.84 -0.08 -0.8064516129032258 14 abr 2023 9.92 0.07 0.7106598984771574 13 abr 2023 9.85 0.15 1.5463917525773196 12 abr 2023 9.7 0.1 1.0416666666666667 11 abr 2023 9.6 0.28 3.004291845493562 06 abr 2023 9.32 -0.1 -1.0615711252653928 05 abr 2023 9.42 -0.04 -0.42283298097251587 04 abr 2023 9.46 -0.09 -0.9424083769633508 03 abr 2023 9.55 0.09 0.9513742071881607 31 mar 2023 9.46 0.04 0.42462845010615713 30 mar 2023 9.42 0.17 1.837837837837838 29 mar 2023 9.25 0.12 1.3143483023001095 28 mar 2023 9.13 0.16 1.7837235228539576 27 mar 2023 8.97 0.09 1.0135135135135136 24 mar 2023 8.88 -0.21 -2.31023102310231 23 mar 2023 9.09 0.05 0.5530973451327433 22 mar 2023 9.04 0.06 0.6681514476614699 21 mar 2023 8.98 -0.03 -0.33296337402885684 20 mar 2023 9.01 0.25 2.853881278538813 17 mar 2023 8.76 0.12 1.3888888888888888 16 mar 2023 8.64 -0.08 -0.9174311926605505 15 mar 2023 8.72 -0.37 -4.070407040704071 14 mar 2023 9.09 -0.03 -0.32894736842105265 13 mar 2023 9.12 -0.03 -0.32786885245901637 10 mar 2023 9.15 -0.22 -2.3479188900747063 09 mar 2023 9.37 -0.01 -0.10660980810234541 08 mar 2023 9.38 -0.12 -1.263157894736842 07 mar 2023 9.5 -0.2 -2.0618556701030926 06 mar 2023 9.7 -0.1 -1.0204081632653061 03 mar 2023 9.8 0.2 2.0833333333333335 02 mar 2023 9.6 -0.01 -0.1040582726326743 01 mar 2023 9.61 0.31 3.3333333333333335 28 feb 2023 9.3 0.11 1.1969532100108813 27 feb 2023 9.19 0.07 0.7675438596491229 24 feb 2023 9.12 -0.36 -3.7974683544303796 23 feb 2023 9.48 -0.05 -0.5246589716684156 22 feb 2023 9.53 -0.19 -1.954732510288066 21 feb 2023 9.72 -0.03 -0.3076923076923077 20 feb 2023 9.75 0.12 1.2461059190031152 17 feb 2023 9.63 -0.08 -0.82389289392379 16 feb 2023 9.71 0.11 1.1458333333333333 15 feb 2023 9.6 -0.19 -1.940755873340143 14 feb 2023 9.79 0.05 0.5133470225872689 13 feb 2023 9.74 0.05 0.5159958720330238 10 feb 2023 9.69 -0.28 -2.8084252758274824 09 feb 2023 9.97 0 0 08 feb 2023 9.97 0.05 0.5040322580645161 07 feb 2023 9.92 0.04 0.4048582995951417 06 feb 2023 9.88 -0.31 -3.042198233562316 03 feb 2023 10.19 -0.09 -0.8754863813229572 02 feb 2023 10.28 -0.03 -0.2909796314258002 01 feb 2023 10.31 0.11 1.0784313725490196 31 ene 2023 10.2 -0.12 -1.1627906976744187 30 ene 2023 10.32 -0.09 -0.8645533141210374 27 ene 2023 10.41 0.02 0.19249278152069296 26 ene 2023 10.39 0.08 0.7759456838021338 25 ene 2023 10.31 0.07 0.68359375 24 ene 2023 10.24 -0.05 -0.4859086491739553 23 ene 2023 10.29 0.09 0.8823529411764706 20 ene 2023 10.2 0.1 0.9900990099009901 19 ene 2023 10.1 -0.23 -2.2265246853823815 18 ene 2023 10.33 0.19 1.873767258382643 17 ene 2023 10.14 -0.07 -0.6856023506366308 16 ene 2023 10.21 0 0 13 ene 2023 10.21 0.18 1.7946161515453638 12 ene 2023 10.03 0.06 0.6018054162487463 11 ene 2023 9.97 0.16 1.6309887869520896 10 ene 2023 9.81 -0.08 -0.8088978766430738 09 ene 2023 9.89 0.36 3.777544596012592 06 ene 2023 9.53 0.29 3.1385281385281387 05 ene 2023 9.24 0.05 0.544069640914037 04 ene 2023 9.19 -0.06 -0.6486486486486487 03 ene 2023 9.25 0.02 0.21668472372697725 02 ene 2023 9.23 0.02 0.21715526601520088 30 dic 2022 9.21 -0.06 -0.6472491909385113 29 dic 2022 9.27 -0.08 -0.8556149732620321 28 dic 2022 9.35 0.09 0.9719222462203023 27 dic 2022 9.26 0.09 0.9814612868047983 23 dic 2022 9.17 -0.01 -0.10893246187363835 22 dic 2022 9.18 -0.06 -0.6493506493506493 21 dic 2022 9.24 0.13 1.4270032930845225 20 dic 2022 9.11 0.02 0.22002200220022003 19 dic 2022 9.09 0.05 0.5530973451327433 16 dic 2022 9.04 -0.17 -1.8458197611292073 15 dic 2022 9.21 -0.2 -2.1253985122210413 14 dic 2022 9.41 -0.18 -1.8769551616266944 13 dic 2022 9.59 0.28 3.007518796992481 12 dic 2022 9.31 -0.22 -2.308499475341028 09 dic 2022 9.53 0.02 0.2103049421661409 08 dic 2022 9.51 0.13 1.3859275053304905 07 dic 2022 9.38 -0.04 -0.42462845010615713 06 dic 2022 9.42 -0.12 -1.2578616352201257 05 dic 2022 9.54 0.08 0.8456659619450317 02 dic 2022 9.46 -0.09 -0.9424083769633508 01 dic 2022 9.55 0.27 2.9094827586206895 30 nov 2022 9.28 0.19 2.09020902090209 29 nov 2022 9.09 0.13 1.4508928571428572 28 nov 2022 8.96 -0.13 -1.4301430143014302 25 nov 2022 9.09 -0.05 -0.5470459518599562 24 nov 2022 9.14 0.11 1.2181616832779623 23 nov 2022 9.03 0.15 1.6891891891891893 22 nov 2022 8.88 0.2 2.304147465437788 21 nov 2022 8.68 -0.13 -1.4755959137343928 18 nov 2022 8.81 0.08 0.9163802978235968 17 nov 2022 8.73 -0.25 -2.7839643652561246 16 nov 2022 8.98 -0.11 -1.21012101210121 15 nov 2022 9.09 0.05 0.5530973451327433 14 nov 2022 9.04 0 0 11 nov 2022 9.04 0.39 4.508670520231214 10 nov 2022 8.65 0.16 1.8845700824499412 09 nov 2022 8.49 0.11 1.3126491646778042 08 nov 2022 8.38 0.06 0.7211538461538461 07 nov 2022 8.32 0.03 0.3618817852834741 04 nov 2022 8.29 0.51 6.5552699228791775 03 nov 2022 7.78 -0.19 -2.383939774153074 02 nov 2022 7.97 0.1 1.2706480304955527 31 oct 2022 7.87 -0.04 -0.5056890012642224 28 oct 2022 7.91 -0.15 -1.8610421836228288 27 oct 2022 8.06 0.02 0.24875621890547264 26 oct 2022 8.04 0.12 1.5151515151515151 25 oct 2022 7.92 0.06 0.7633587786259542 24 oct 2022 7.86 0.13 1.6817593790426908 21 oct 2022 7.73 0.13 1.7105263157894737 20 oct 2022 7.6 0.06 0.7957559681697612 19 oct 2022 7.54 -0.16 -2.0779220779220777 18 oct 2022 7.7 0.08 1.0498687664041995 17 oct 2022 7.62 0.03 0.3952569169960474 14 oct 2022 7.59 0.14 1.8791946308724832 13 oct 2022 7.45 -0.09 -1.193633952254642 12 oct 2022 7.54 -0.05 -0.6587615283267457 11 oct 2022 7.59 -0.12 -1.556420233463035 10 oct 2022 7.71 -0.06 -0.7722007722007722 07 oct 2022 7.77 -0.18 -2.2641509433962264 06 oct 2022 7.95 0.03 0.3787878787878788 05 oct 2022 7.92 -0.05 -0.6273525721455459 04 oct 2022 7.97 0.31 4.046997389033942 03 oct 2022 7.66 0.18 2.406417112299465 30 sept 2022 7.48 0.11 1.492537313432836 29 sept 2022 7.37 0.13 1.7955801104972375 28 sept 2022 7.24 0.02 0.2770083102493075 27 sept 2022 7.22 0.05 0.697350069735007 26 sept 2022 7.17 -0.12 -1.646090534979424 23 sept 2022 7.29 -0.4 -5.201560468140442 22 sept 2022 7.69 -0.04 -0.517464424320828 21 sept 2022 7.73 -0.06 -0.7702182284980744 20 sept 2022 7.79 -0.01 -0.1282051282051282 19 sept 2022 7.8 0.06 0.7751937984496124 16 sept 2022 7.74 -0.31 -3.8509316770186337 15 sept 2022 8.05 -0.03 -0.3712871287128713 14 sept 2022 8.08 -0.22 -2.6506024096385543 13 sept 2022 8.3 -0.12 -1.4251781472684086 12 sept 2022 8.42 0.23 2.808302808302808 09 sept 2022 8.19 0.36 4.597701149425287 08 sept 2022 7.83 0.22 2.890932982917214 07 sept 2022 7.61 -0.18 -2.310654685494223 06 sept 2022 7.79 0.04 0.5161290322580645 05 sept 2022 7.75 0.07 0.9114583333333334 02 sept 2022 7.68 0.12 1.5873015873015872 01 sept 2022 7.56 -0.32 -4.060913705583756 31 ago 2022 7.88 -0.21 -2.595797280593325 30 ago 2022 8.09 -0.2 -2.4125452352231602 29 ago 2022 8.29 -0.27 -3.1542056074766354 26 ago 2022 8.56 0.09 1.062573789846517 25 ago 2022 8.47 0.2 2.418379685610641 24 ago 2022 8.27 -0.02 -0.24125452352231605 23 ago 2022 8.29 0.29 3.625 22 ago 2022 8 -0.12 -1.477832512315271 19 ago 2022 8.12 -0.18 -2.1686746987951806 18 ago 2022 8.3 0.05 0.6060606060606061 17 ago 2022 8.25 -0.12 -1.4336917562724014 16 ago 2022 8.37 0.05 0.6009615384615384 12 ago 2022 8.32 -0.14 -1.6548463356973995 11 ago 2022 8.46 0.25 3.045066991473812 10 ago 2022 8.21 0.13 1.608910891089109 09 ago 2022 8.08 -0.06 -0.7371007371007371 08 ago 2022 8.14 0.3 3.826530612244898 05 ago 2022 7.84 0.07 0.9009009009009009 04 ago 2022 7.77 0 0 03 ago 2022 7.77 0.01 0.12886597938144329 02 ago 2022 7.76 -0.2 -2.512562814070352 01 ago 2022 7.96 0.13 1.6602809706257982 29 jul 2022 7.83 0.07 0.9020618556701031 28 jul 2022 7.76 0.24 3.1914893617021276 27 jul 2022 7.52 -0.04 -0.5291005291005291 26 jul 2022 7.56 0.05 0.6657789613848203 25 jul 2022 7.51 -0.03 -0.3978779840848806 22 jul 2022 7.54 0.16 2.168021680216802 21 jul 2022 7.38 -0.04 -0.5390835579514824 20 jul 2022 7.42 0.05 0.6784260515603799 19 jul 2022 7.37 -0.02 -0.2706359945872801 18 jul 2022 7.39 0.34 4.822695035460993 15 jul 2022 7.05 -0.01 -0.141643059490085 14 jul 2022 7.06 -0.26 -3.551912568306011 13 jul 2022 7.32 -0.02 -0.2724795640326976 12 jul 2022 7.34 -0.17 -2.263648468708389 11 jul 2022 7.51 -0.18 -2.340702210663199 08 jul 2022 7.69 -0.11 -1.4102564102564104 07 jul 2022 7.8 0.41 5.548037889039242 06 jul 2022 7.39 -0.13 -1.7287234042553192 05 jul 2022 7.52 -0.4 -5.05050505050505 04 jul 2022 7.92 0.1 1.278772378516624 01 jul 2022 7.82 -0.15 -1.8820577164366374 30 jun 2022 7.97 -0.36 -4.321728691476591 29 jun 2022 8.33 -0.25 -2.913752913752914 28 jun 2022 8.58 0.2 2.386634844868735 27 jun 2022 8.38 0.26 3.2019704433497536 24 jun 2022 8.12 -0.36 -4.245283018867925 22 jun 2022 8.48 -0.34 -3.854875283446712 21 jun 2022 8.82 0.17 1.9653179190751444 20 jun 2022 8.65 -0.13 -1.4806378132118452 17 jun 2022 8.78 -0.08 -0.9029345372460497 16 jun 2022 8.86 -0.23 -2.5302530253025304 15 jun 2022 9.09 0.04 0.4419889502762431 14 jun 2022 9.05 -0.14 -1.5233949945593035 13 jun 2022 9.19 -0.39 -4.07098121085595 10 jun 2022 9.58 -0.41 -4.104104104104104 09 jun 2022 9.99 -0.25 -2.44140625 08 jun 2022 10.24 0.01 0.09775171065493646 07 jun 2022 10.23 0.01 0.09784735812133072 03 jun 2022 10.22 0.11 1.0880316518298714 02 jun 2022 10.11 0.14 1.4042126379137412 01 jun 2022 9.97 -0.11 -1.0912698412698412 31 may 2022 10.08 -0.04 -0.3952569169960474 30 may 2022 10.12 0.13 1.3013013013013013 27 may 2022 9.99 0.31 3.2024793388429753 25 may 2022 9.68 -0.05 -0.513874614594039 24 may 2022 9.73 0.04 0.41279669762641896 23 may 2022 9.69 0.13 1.3598326359832635 20 may 2022 9.56 0.22 2.355460385438972 19 may 2022 9.34 0.02 0.2145922746781116 18 may 2022 9.32 -0.04 -0.42735042735042733 17 may 2022 9.36 0.31 3.425414364640884 16 may 2022 9.05 0.15 1.6853932584269662 13 may 2022 8.9 0.26 3.009259259259259 12 may 2022 8.64 -0.55 -5.984766050054407 11 may 2022 9.19 0.14 1.5469613259668509 10 may 2022 9.05 -0.37 -3.9278131634819533 06 may 2022 9.42 -0.5 -5.040322580645161 05 may 2022 9.92 0.14 1.4314928425357873 04 may 2022 9.78 -0.12 -1.2121212121212122 03 may 2022 9.9 0.07 0.7121057985757884 02 may 2022 9.83 -0.39 -3.816046966731898 29 abr 2022 10.22 0.38 3.861788617886179 28 abr 2022 9.84 0 0 27 abr 2022 9.84 0.15 1.5479876160990713 26 abr 2022 9.69 -0.11 -1.1224489795918366 25 abr 2022 9.8 -0.64 -6.130268199233717 22 abr 2022 10.44 -0.59 -5.349048050770626 21 abr 2022 11.03 -0.05 -0.45126353790613716 20 abr 2022 11.08 -0.31 -2.7216856892010535 19 abr 2022 11.39 0.08 0.7073386383731212 14 abr 2022 11.31 0.08 0.7123775601068566 13 abr 2022 11.23 0.04 0.3574620196604111 12 abr 2022 11.19 0.04 0.35874439461883406 11 abr 2022 11.15 0.01 0.08976660682226212 08 abr 2022 11.14 0.12 1.0889292196007259 07 abr 2022 11.02 -0.04 -0.3616636528028933 06 abr 2022 11.06 -0.39 -3.406113537117904 05 abr 2022 11.45 0.07 0.6151142355008787 04 abr 2022 11.38 0.09 0.7971656333038086 01 abr 2022 11.29 0.12 1.0743061772605194 31 mar 2022 11.17 0.06 0.54005400540054 30 mar 2022 11.11 0.23 2.113970588235294 29 mar 2022 10.88 -0.12 -1.0909090909090908 28 mar 2022 11 -0.14 -1.2567324955116697 25 mar 2022 11.14 -0.04 -0.35778175313059035 24 mar 2022 11.18 0.13 1.1764705882352942 23 mar 2022 11.05 0.09 0.8211678832116789 22 mar 2022 10.96 0.1 0.9208103130755064 21 mar 2022 10.86 0.28 2.6465028355387523 18 mar 2022 10.58 0.13 1.244019138755981 17 mar 2022 10.45 0.31 3.057199211045365 16 mar 2022 10.14 0.25 2.5278058645096055 15 mar 2022 9.89 -0.38 -3.700097370983447 14 mar 2022 10.27 -0.33 -3.1132075471698113 11 mar 2022 10.6 0.01 0.09442870632672333 10 mar 2022 10.59 0.22 2.1215043394406945 09 mar 2022 10.37 -0.11 -1.049618320610687 08 mar 2022 10.48 -0.29 -2.692664809656453 07 mar 2022 10.77 0.12 1.1267605633802817 04 mar 2022 10.65 -0.19 -1.7527675276752768 03 mar 2022 10.84 0.29 2.748815165876777 02 mar 2022 10.55 0.01 0.09487666034155598 01 mar 2022 10.54 0.34 3.3333333333333335 28 feb 2022 10.2 0.28 2.8225806451612905 25 feb 2022 9.92 0.24 2.479338842975207 24 feb 2022 9.68 -0.34 -3.3932135728542914 23 feb 2022 10.02 0 0 22 feb 2022 10.02 0.12 1.2121212121212122 21 feb 2022 9.9 -0.12 -1.1976047904191616 18 feb 2022 10.02 0.05 0.5015045135406219 17 feb 2022 9.97 -0.03 -0.3 16 feb 2022 10 0.22 2.2494887525562373 15 feb 2022 9.78 -0.13 -1.311806256306761 14 feb 2022 9.91 -0.04 -0.4020100502512563 11 feb 2022 9.95 -0.09 -0.896414342629482 10 feb 2022 10.04 0.18 1.8255578093306288 09 feb 2022 9.86 0.2 2.070393374741201 08 feb 2022 9.66 0.13 1.3641133263378804 07 feb 2022 9.53 0.14 1.490947816826411 04 feb 2022 9.39 0.01 0.10660980810234541 03 feb 2022 9.38 0.01 0.10672358591248667 02 feb 2022 9.37 0.09 0.9698275862068966 01 feb 2022 9.28 0.27 2.9966703662597114 31 ene 2022 9.01 0.02 0.22246941045606228 28 ene 2022 8.99 -0.34 -3.6441586280814575 27 ene 2022 9.33 -0.13 -1.3742071881606766 26 ene 2022 9.46 0.29 3.162486368593239 25 ene 2022 9.17 0.04 0.43811610076670315 24 ene 2022 9.13 -0.54 -5.584281282316443 21 ene 2022 9.67 -0.37 -3.685258964143426 20 ene 2022 10.04 0.05 0.5005005005005005 19 ene 2022 9.99 0.18 1.834862385321101 18 ene 2022 9.81 0 0 17 ene 2022 9.81 0.05 0.5122950819672131 14 ene 2022 9.76 -0.18 -1.8108651911468814 13 ene 2022 9.94 0.07 0.7092198581560284 12 ene 2022 9.87 0.48 5.111821086261981 11 ene 2022 9.39 0.08 0.8592910848549946 10 ene 2022 9.31 0 0 07 ene 2022 9.31 0.16 1.7486338797814207 06 ene 2022 9.15 -0.21 -2.2435897435897436 05 ene 2022 9.36 0.12 1.2987012987012987 04 ene 2022 9.24 0.11 1.2048192771084338 03 ene 2022 9.13 -0.02 -0.2185792349726776 31 dic 2021 9.15 -0.03 -0.32679738562091504 30 dic 2021 9.18 0.09 0.9900990099009901 29 dic 2021 9.09 0.02 0.2205071664829107 28 dic 2021 9.07 0.03 0.33185840707964603 27 dic 2021 9.04 0.05 0.5561735261401557 23 dic 2021 8.99 0.14 1.5819209039548023 22 dic 2021 8.85 0.06 0.6825938566552902 21 dic 2021 8.79 0.18 2.0905923344947737 20 dic 2021 8.61 -0.22 -2.491506228765572 17 dic 2021 8.83 0.05 0.5694760820045558 16 dic 2021 8.78 0.23 2.690058479532164 15 dic 2021 8.55 -0.25 -2.840909090909091 14 dic 2021 8.8 0.1 1.1494252873563218 13 dic 2021 8.7 0.07 0.8111239860950173 10 dic 2021 8.63 -0.01 -0.11574074074074074 09 dic 2021 8.64 -0.13 -1.4823261117445838 08 dic 2021 8.77 0.01 0.1141552511415525 07 dic 2021 8.76 0.32 3.7914691943127963 06 dic 2021 8.44 0.08 0.9569377990430622 03 dic 2021 8.36 -0.09 -1.0650887573964498 02 dic 2021 8.45 -0.18 -2.085747392815759 01 dic 2021 8.63 0.07 0.8177570093457944 30 nov 2021 8.56 0.14 1.66270783847981 29 nov 2021 8.42 0.13 1.5681544028950543 26 nov 2021 8.29 -0.36 -4.161849710982659 25 nov 2021 8.65 -0.01 -0.11547344110854503 24 nov 2021 8.66 -0.07 -0.8018327605956472 23 nov 2021 8.73 0.07 0.8083140877598153 22 nov 2021 8.66 0.02 0.23148148148148148 19 nov 2021 8.64 0.05 0.5820721769499418 18 nov 2021 8.59 -0.17 -1.9406392694063928 17 nov 2021 8.76 0.04 0.45871559633027525 16 nov 2021 8.72 -0.05 -0.5701254275940707 15 nov 2021 8.77 -0.12 -1.3498312710911136 12 nov 2021 8.89 0.07 0.7936507936507936 11 nov 2021 8.82 0.23 2.6775320139697323 10 nov 2021 8.59 0.04 0.4678362573099415 09 nov 2021 8.55 -0.07 -0.8120649651972158 08 nov 2021 8.62 0.17 2.0118343195266273 05 nov 2021 8.45 -0.06 -0.7050528789659224 04 nov 2021 8.51 -0.02 -0.23446658851113716 03 nov 2021 8.53 0.01 0.11737089201877934 02 nov 2021 8.52 -0.16 -1.8433179723502304 29 oct 2021 8.68 -0.08 -0.91324200913242 28 oct 2021 8.76 -0.06 -0.6802721088435374 27 oct 2021 8.82 -0.13 -1.452513966480447 26 oct 2021 8.95 0.03 0.336322869955157 25 oct 2021 8.92 0.05 0.5636978579481398 22 oct 2021 8.87 0.08 0.9101251422070534 21 oct 2021 8.79 -0.13 -1.4573991031390134 20 oct 2021 8.92 -0.08 -0.8888888888888888 19 oct 2021 9 0.05 0.5586592178770949 18 oct 2021 8.95 -0.04 -0.44493882091212456 15 oct 2021 8.99 0.1 1.124859392575928 14 oct 2021 8.89 0.31 3.613053613053613 13 oct 2021 8.58 -0.01 -0.11641443538998836 12 oct 2021 8.59 -0.02 -0.23228803716608595 11 oct 2021 8.61 0.21 2.5 08 oct 2021 8.4 0.14 1.694915254237288 07 oct 2021 8.26 0.33 4.16141235813367 06 oct 2021 7.93 -0.08 -0.9987515605493134 05 oct 2021 8.01 -0.12 -1.4760147601476015 04 oct 2021 8.13 0.08 0.9937888198757764 01 oct 2021 8.05 -0.06 -0.7398273736128237 30 sept 2021 8.11 0.09 1.1221945137157108 29 sept 2021 8.02 0 0 28 sept 2021 8.02 -0.18 -2.1951219512195124 27 sept 2021 8.2 0.04 0.49019607843137253 24 sept 2021 8.16 -0.05 -0.6090133982947625 23 sept 2021 8.21 0.03 0.36674816625916873 22 sept 2021 8.18 0.22 2.763819095477387 21 sept 2021 7.96 -0.04 -0.5 20 sept 2021 8 -0.36 -4.30622009569378 17 sept 2021 8.36 -0.26 -3.0162412993039442 16 sept 2021 8.62 -0.3 -3.3632286995515694 15 sept 2021 8.92 0.13 1.4789533560864618 14 sept 2021 8.79 -0.11 -1.2359550561797752 13 sept 2021 8.9 -0.07 -0.7803790412486065 10 sept 2021 8.97 0.17 1.9318181818181819 09 sept 2021 8.8 -0.13 -1.4557670772676372 08 sept 2021 8.93 -0.21 -2.297592997811816 07 sept 2021 9.14 0.02 0.21929824561403508 06 sept 2021 9.12 0 0 03 sept 2021 9.12 0.07 0.7734806629834254 02 sept 2021 9.05 0.09 1.0044642857142858 01 sept 2021 8.96 -0.05 -0.5549389567147613 31 ago 2021 9.01 -0.11 -1.206140350877193 30 ago 2021 9.12 0.15 1.6722408026755853 27 ago 2021 8.97 0.07 0.7865168539325843 26 ago 2021 8.9 -0.03 -0.335946248600224 25 ago 2021 8.93 0 0 24 ago 2021 8.93 0.26 2.9988465974625145 23 ago 2021 8.67 0.19 2.240566037735849 20 ago 2021 8.48 -0.04 -0.4694835680751174 19 ago 2021 8.52 -0.5 -5.5432372505543235 18 ago 2021 9.02 -0.19 -2.0629750271444083 17 ago 2021 9.21 -0.05 -0.5399568034557235 16 ago 2021 9.26 -0.21 -2.2175290390707496 13 ago 2021 9.47 0.06 0.6376195536663124 12 ago 2021 9.41 -0.06 -0.6335797254487856 11 ago 2021 9.47 0.19 2.0474137931034484 10 ago 2021 9.28 -0.01 -0.10764262648008611 09 ago 2021 9.29 -0.02 -0.21482277121374865 06 ago 2021 9.31 -0.09 -0.9574468085106383 05 ago 2021 9.4 -0.22 -2.286902286902287 04 ago 2021 9.62 0.18 1.9067796610169492 03 ago 2021 9.44 -0.19 -1.9730010384215992 02 ago 2021 9.63 0.01 0.10395010395010396 30 jul 2021 9.62 -0.07 -0.7223942208462333 29 jul 2021 9.69 0.35 3.747323340471092 28 jul 2021 9.34 0.09 0.972972972972973 27 jul 2021 9.25 -0.08 -0.857449088960343 26 jul 2021 9.33 0.28 3.0939226519337018 23 jul 2021 9.05 0.08 0.8918617614269788 22 jul 2021 8.97 0.02 0.22346368715083798 21 jul 2021 8.95 0.23 2.6376146788990824 20 jul 2021 8.72 0.06 0.6928406466512702 19 jul 2021 8.66 -0.5 -5.458515283842795 16 jul 2021 9.16 -0.15 -1.6111707841031149 15 jul 2021 9.31 -0.07 -0.746268656716418 14 jul 2021 9.38 0.09 0.9687836383207751 13 jul 2021 9.29 -0.02 -0.21482277121374865 12 jul 2021 9.31 0.05 0.5399568034557235 09 jul 2021 9.26 0.27 3.0033370411568407 08 jul 2021 8.99 -0.3 -3.2292787944025836 07 jul 2021 9.29 0.05 0.5411255411255411 06 jul 2021 9.24 -0.09 -0.9646302250803859 05 jul 2021 9.33 0.14 1.5233949945593035 02 jul 2021 9.19 -0.03 -0.32537960954446854 01 jul 2021 9.22 0 0 30 jun 2021 9.22 0.03 0.3264417845484222 29 jun 2021 9.19 -0.03 -0.32537960954446854 28 jun 2021 9.22 -0.11 -1.1789924973204715 25 jun 2021 9.33 0.16 1.7448200654307524 24 jun 2021 9.17 0.26 2.9180695847362514 22 jun 2021 8.91 0.12 1.3651877133105803 21 jun 2021 8.79 -0.05 -0.5656108597285068 18 jun 2021 8.84 -0.18 -1.9955654101995566 17 jun 2021 9.02 -0.35 -3.7353255069370332 16 jun 2021 9.37 -0.14 -1.4721345951629863 15 jun 2021 9.51 -0.25 -2.5614754098360657 14 jun 2021 9.76 -0.09 -0.9137055837563451 11 jun 2021 9.85 0.08 0.8188331627430911 10 jun 2021 9.77 0.04 0.41109969167523125 09 jun 2021 9.73 -0.01 -0.1026694045174538 08 jun 2021 9.74 -0.08 -0.814663951120163 07 jun 2021 9.82 -0.12 -1.2072434607645874 04 jun 2021 9.94 0.12 1.2219959266802445 03 jun 2021 9.82 -0.2 -1.996007984031936 02 jun 2021 10.02 -0.09 -0.8902077151335311 01 jun 2021 10.11 0.25 2.535496957403651 31 may 2021 9.86 0.06 0.6122448979591837 28 may 2021 9.8 0.01 0.10214504596527069 27 may 2021 9.79 0.28 2.9442691903259726 26 may 2021 9.51 -0.06 -0.6269592476489029 25 may 2021 9.57 -0.13 -1.3402061855670102 21 may 2021 9.7 0.02 0.2066115702479339 20 may 2021 9.68 -0.05 -0.513874614594039 19 may 2021 9.73 -0.43 -4.232283464566929 18 may 2021 10.16 0.25 2.522704339051463 17 may 2021 9.91 0.03 0.30364372469635625 14 may 2021 9.88 -0.3 -2.9469548133595285 12 may 2021 10.18 -0.05 -0.4887585532746823 11 may 2021 10.23 -0.17 -1.6346153846153846 10 may 2021 10.4 0.27 2.665350444225074 07 may 2021 10.13 0.33 3.36734693877551 06 may 2021 9.8 0.16 1.6597510373443984 05 may 2021 9.64 0.25 2.6624068157614484 04 may 2021 9.39 0.01 0.10660980810234541 03 may 2021 9.38 -0.02 -0.2127659574468085 30 abr 2021 9.4 -0.08 -0.8438818565400844 29 abr 2021 9.48 0.01 0.10559662090813093 28 abr 2021 9.47 -0.05 -0.5252100840336135 27 abr 2021 9.52 0.02 0.21052631578947367 26 abr 2021 9.5 0.17 1.8220793140407288 23 abr 2021 9.33 0.14 1.5233949945593035 22 abr 2021 9.19 -0.02 -0.21715526601520088 21 abr 2021 9.21 -0.11 -1.1802575107296138 20 abr 2021 9.32 -0.19 -1.9978969505783386 19 abr 2021 9.51 0.17 1.8201284796573876 16 abr 2021 9.34 0.08 0.8639308855291576 15 abr 2021 9.26 0.2 2.207505518763797 14 abr 2021 9.06 0.21 2.3728813559322033 13 abr 2021 8.85 0.02 0.22650056625141562 12 abr 2021 8.83 -0.11 -1.2304250559284116 09 abr 2021 8.94 -0.03 -0.33444816053511706 08 abr 2021 8.97 0.05 0.5605381165919282 07 abr 2021 8.92 -0.1 -1.1086474501108647 06 abr 2021 9.02 0.43 5.005820721769499 01 abr 2021 8.59 0.05 0.585480093676815 31 mar 2021 8.54 0.14 1.6666666666666667 30 mar 2021 8.4 -0.1 -1.1764705882352942 29 mar 2021 8.5 0.04 0.4728132387706856 26 mar 2021 8.46 0.37 4.573547589616811 25 mar 2021 8.09 -0.31 -3.6904761904761907 24 mar 2021 8.4 -0.03 -0.35587188612099646 23 mar 2021 8.43 -0.14 -1.633605600933489 22 mar 2021 8.57 -0.1 -1.1534025374855825 19 mar 2021 8.67 -0.17 -1.9230769230769231 18 mar 2021 8.84 0.19 2.1965317919075145 17 mar 2021 8.65 -0.13 -1.4806378132118452 16 mar 2021 8.78 -0.02 -0.22727272727272727 15 mar 2021 8.8 -0.05 -0.5649717514124294 12 mar 2021 8.85 0.04 0.4540295119182747 11 mar 2021 8.81 0.2 2.3228803716608595 10 mar 2021 8.61 0.06 0.7017543859649122 09 mar 2021 8.55 -0.1 -1.1560693641618498 08 mar 2021 8.65 0.08 0.9334889148191365 05 mar 2021 8.57 -0.03 -0.3488372093023256 04 mar 2021 8.6 -0.19 -2.161547212741752 03 mar 2021 8.79 0 0 02 mar 2021 8.79 0.06 0.6872852233676976 01 mar 2021 8.73 0.12 1.3937282229965158 26 feb 2021 8.61 -0.51 -5.592105263157895 25 feb 2021 9.12 0.16 1.7857142857142858 24 feb 2021 8.96 0.16 1.8181818181818181 23 feb 2021 8.8 -0.12 -1.345291479820628 22 feb 2021 8.92 0.06 0.6772009029345373 19 feb 2021 8.86 0.19 2.1914648212226067 18 feb 2021 8.67 0.02 0.23121387283236994 17 feb 2021 8.65 0.04 0.4645760743321719 16 feb 2021 8.61 0.07 0.819672131147541 15 feb 2021 8.54 0.25 3.0156815440289506 12 feb 2021 8.29 -0.1 -1.1918951132300357 11 feb 2021 8.39 -0.08 -0.9445100354191264 10 feb 2021 8.47 0.18 2.1712907117008444 09 feb 2021 8.29 -0.02 -0.24067388688327315 08 feb 2021 8.31 0.28 3.4869240348692405 05 feb 2021 8.03 0.12 1.5170670037926675 04 feb 2021 7.91 0 0 03 feb 2021 7.91 0.02 0.2534854245880862 02 feb 2021 7.89 -0.08 -1.0037641154328734 01 feb 2021 7.97 0.04 0.5044136191677175 29 ene 2021 7.93 0.04 0.5069708491761724 28 ene 2021 7.89 0.1 1.2836970474967908 27 ene 2021 7.79 -0.47 -5.690072639225182 26 ene 2021 8.26 0 0 25 ene 2021 8.26 -0.07 -0.8403361344537815 22 ene 2021 8.33 -0.19 -2.2300469483568075 21 ene 2021 8.52 0.02 0.23529411764705882 20 ene 2021 8.5 0.14 1.674641148325359 19 ene 2021 8.36 0.04 0.4807692307692308 18 ene 2021 8.32 -0.12 -1.4218009478672986 15 ene 2021 8.44 -0.13 -1.5169194865810969 14 ene 2021 8.57 0.03 0.351288056206089 13 ene 2021 8.54 0.01 0.11723329425556858 12 ene 2021 8.53 0.01 0.11737089201877934 11 ene 2021 8.52 -0.16 -1.8433179723502304 08 ene 2021 8.68 -0.07 -0.8 07 ene 2021 8.75 0.15 1.744186046511628 06 ene 2021 8.6 0.26 3.117505995203837 05 ene 2021 8.34 -0.06 -0.7142857142857143 04 ene 2021 8.4 0.46 5.793450881612091 31 dic 2020 7.94 -0.04 -0.5012531328320802 30 dic 2020 7.98 0.09 1.1406844106463878 29 dic 2020 7.89 -0.01 -0.12658227848101267 28 dic 2020 7.9 0.06 0.7653061224489796 23 dic 2020 7.84 0.08 1.0309278350515463 22 dic 2020 7.76 -0.06 -0.7672634271099744 21 dic 2020 7.82 -0.14 -1.7587939698492463 18 dic 2020 7.96 -0.04 -0.5 17 dic 2020 8 0.27 3.4928848641655885 16 dic 2020 7.73 0.05 0.6510416666666666 15 dic 2020 7.68 0.01 0.1303780964797914 14 dic 2020 7.67 -0.01 -0.13020833333333334 11 dic 2020 7.68 -0.06 -0.7751937984496124 10 dic 2020 7.74 0.06 0.78125 09 dic 2020 7.68 -0.03 -0.38910505836575876 08 dic 2020 7.71 -0.01 -0.12953367875647667 07 dic 2020 7.72 0.08 1.0471204188481675 04 dic 2020 7.64 0.11 1.4608233731739708 03 dic 2020 7.53 0.19 2.5885558583106265 02 dic 2020 7.34 0.05 0.6858710562414266 01 dic 2020 7.29 0.15 2.100840336134454 30 nov 2020 7.14 0.02 0.2808988764044944 27 nov 2020 7.12 0.02 0.28169014084507044 26 nov 2020 7.1 0.04 0.56657223796034 25 nov 2020 7.06 0.07 1.0014306151645207 24 nov 2020 6.99 0.08 1.1577424023154848 23 nov 2020 6.91 0.01 0.14492753623188406 20 nov 2020 6.9 0.09 1.3215859030837005 19 nov 2020 6.81 -0.1 -1.447178002894356 18 nov 2020 6.91 0 0 17 nov 2020 6.91 -0.01 -0.14450867052023122 16 nov 2020 6.92 0.08 1.1695906432748537 13 nov 2020 6.84 0.07 1.03397341211226 12 nov 2020 6.77 0.03 0.44510385756676557 11 nov 2020 6.74 -0.17 -2.460202604920405 10 nov 2020 6.91 -0.05 -0.7183908045977011 09 nov 2020 6.96 0.04 0.5780346820809249 06 nov 2020 6.92 0.12 1.7647058823529411 05 nov 2020 6.8 0.23 3.5007610350076104 04 nov 2020 6.57 -0.05 -0.7552870090634441 03 nov 2020 6.62 0.18 2.7950310559006213 02 nov 2020 6.44 0.16 2.5477707006369426 30 oct 2020 6.28 -0.06 -0.9463722397476341 29 oct 2020 6.34 0.05 0.794912559618442 28 oct 2020 6.29 -0.29 -4.407294832826747 27 oct 2020 6.58 -0.08 -1.2012012012012012 26 oct 2020 6.66 -0.02 -0.2994011976047904 23 oct 2020 6.68 -0.07 -1.037037037037037 22 oct 2020 6.75 -0.06 -0.8810572687224669 21 oct 2020 6.81 0.15 2.2522522522522523 20 oct 2020 6.66 -0.09 -1.3333333333333333 19 oct 2020 6.75 0.06 0.8968609865470852 16 oct 2020 6.69 0.04 0.6015037593984962 15 oct 2020 6.65 -0.07 -1.0416666666666667 14 oct 2020 6.72 0.1 1.5105740181268883 13 oct 2020 6.62 -0.11 -1.6344725111441307 12 oct 2020 6.73 0.04 0.5979073243647235 09 oct 2020 6.69 0.15 2.293577981651376 08 oct 2020 6.54 0.08 1.238390092879257 07 oct 2020 6.46 -0.06 -0.9202453987730062 06 oct 2020 6.52 -0.01 -0.15313935681470137 05 oct 2020 6.53 0.13 2.03125 02 oct 2020 6.4 -0.06 -0.9287925696594427 01 oct 2020 6.46 0.05 0.7800312012480499 30 sept 2020 6.41 -0.02 -0.3110419906687403 29 sept 2020 6.43 0.04 0.6259780907668232 28 sept 2020 6.39 0.07 1.1075949367088607 25 sept 2020 6.32 0.02 0.31746031746031744 24 sept 2020 6.3 -0.14 -2.1739130434782608 23 sept 2020 6.44 -0.07 -1.075268817204301 22 sept 2020 6.51 -0.13 -1.9578313253012047 21 sept 2020 6.64 -0.28 -4.046242774566474 18 sept 2020 6.92 0.07 1.0218978102189782 17 sept 2020 6.85 -0.15 -2.142857142857143 16 sept 2020 7 0.02 0.28653295128939826 15 sept 2020 6.98 0.12 1.749271137026239 14 sept 2020 6.86 0.08 1.1799410029498525 11 sept 2020 6.78 -0.04 -0.5865102639296188 10 sept 2020 6.82 0.06 0.8875739644970414 09 sept 2020 6.76 0.21 3.2061068702290076 08 sept 2020 6.55 -0.15 -2.2388059701492535 07 sept 2020 6.7 0.07 1.0558069381598794 04 sept 2020 6.63 -0.1 -1.485884101040119 03 sept 2020 6.73 0.02 0.29806259314456035 02 sept 2020 6.71 -0.07 -1.0324483775811208 01 sept 2020 6.78 0.03 0.4444444444444444 31 ago 2020 6.75 0.04 0.5961251862891207 28 ago 2020 6.71 0.08 1.2066365007541477 27 ago 2020 6.63 0.06 0.91324200913242 26 ago 2020 6.57 0 0 25 ago 2020 6.57 -0.08 -1.2030075187969924 24 ago 2020 6.65 0.07 1.0638297872340425 21 ago 2020 6.58 -0.03 -0.45385779122541603 20 ago 2020 6.61 -0.18 -2.6509572901325478 19 ago 2020 6.79 -0.05 -0.7309941520467836 18 ago 2020 6.84 0.09 1.3333333333333333 17 ago 2020 6.75 0.15 2.272727272727273 14 ago 2020 6.6 -0.01 -0.15128593040847202 13 ago 2020 6.61 0.03 0.45592705167173253 12 ago 2020 6.58 -0.03 -0.45385779122541603 11 ago 2020 6.61 -0.19 -2.7941176470588234 10 ago 2020 6.8 0.09 1.3412816691505216 07 ago 2020 6.71 -0.2 -2.894356005788712 06 ago 2020 6.91 -0.01 -0.14450867052023122 05 ago 2020 6.92 0.39 5.972434915773354 04 ago 2020 6.53 -0.05 -0.7598784194528876 03 ago 2020 6.58 0.05 0.7656967840735069 31 jul 2020 6.53 0 0 30 jul 2020 6.53 -0.12 -1.8045112781954886 29 jul 2020 6.65 0.02 0.30165912518853694 28 jul 2020 6.63 -0.08 -1.1922503725782414 27 jul 2020 6.71 0.25 3.869969040247678 24 jul 2020 6.46 -0.08 -1.2232415902140672 23 jul 2020 6.54 0.03 0.4608294930875576 22 jul 2020 6.51 0.02 0.3081664098613251 21 jul 2020 6.49 0.1 1.5649452269170578 20 jul 2020 6.39 0.09 1.4285714285714286 17 jul 2020 6.3 0.01 0.1589825119236884 16 jul 2020 6.29 0.03 0.4792332268370607 15 jul 2020 6.26 0.16 2.622950819672131 14 jul 2020 6.1 -0.16 -2.5559105431309903 13 jul 2020 6.26 0.13 2.1207177814029365 10 jul 2020 6.13 -0.06 -0.9693053311793215 09 jul 2020 6.19 0.07 1.1437908496732025 08 jul 2020 6.12 0.14 2.3411371237458196 07 jul 2020 5.98 0.04 0.6734006734006734 06 jul 2020 5.94 0.1 1.7123287671232876 03 jul 2020 5.84 -0.11 -1.8487394957983194 02 jul 2020 5.95 0.11 1.8835616438356164 01 jul 2020 5.84 0.09 1.565217391304348 30 jun 2020 5.75 0.01 0.17421602787456447 29 jun 2020 5.74 0.02 0.34965034965034963 26 jun 2020 5.72 0 0 25 jun 2020 5.72 -0.06 -1.0380622837370241 24 jun 2020 5.78 0.02 0.3472222222222222 22 jun 2020 5.76 0.16 2.857142857142857 19 jun 2020 5.6 0.05 0.9009009009009009 18 jun 2020 5.55 -0.1 -1.7699115044247788 17 jun 2020 5.65 -0.08 -1.3961605584642234 16 jun 2020 5.73 0.26 4.753199268738574 15 jun 2020 5.47 -0.23 -4.035087719298246 12 jun 2020 5.7 -0.04 -0.6968641114982579 11 jun 2020 5.74 -0.08 -1.3745704467353952 10 jun 2020 5.82 0.03 0.5181347150259067 09 jun 2020 5.79 0 0 08 jun 2020 5.79 0.05 0.8710801393728222 05 jun 2020 5.74 0.1 1.7730496453900708 04 jun 2020 5.64 -0.04 -0.704225352112676 03 jun 2020 5.68 -0.04 -0.6993006993006993 02 jun 2020 5.72 0.2 3.6231884057971016 29 may 2020 5.52 0.02 0.36363636363636365 28 may 2020 5.5 0.12 2.2304832713754648 27 may 2020 5.38 -0.11 -2.0036429872495445 26 may 2020 5.49 0.02 0.3656307129798903 25 may 2020 5.47 -0.02 -0.36429872495446264 22 may 2020 5.49 -0.15 -2.6595744680851063 20 may 2020 5.64 0.07 1.2567324955116697 19 may 2020 5.57 0.08 1.4571948998178506 18 may 2020 5.49 0.22 4.174573055028463 15 may 2020 5.27 0.21 4.150197628458498 14 may 2020 5.06 -0.09 -1.7475728155339805 13 may 2020 5.15 -0.07 -1.3409961685823755 12 may 2020 5.22 0.04 0.7722007722007722 11 may 2020 5.18 -0.07 -1.3333333333333333 08 may 2020 5.25 0.08 1.5473887814313345 07 may 2020 5.17 0.06 1.1741682974559686 06 may 2020 5.11 0 0 05 may 2020 5.11 0.07 1.3888888888888888 04 may 2020 5.04 -0.16 -3.076923076923077 30 abr 2020 5.2 -0.05 -0.9523809523809523 29 abr 2020 5.25 0.17 3.3464566929133857 28 abr 2020 5.08 0.02 0.3952569169960474 27 abr 2020 5.06 0.01 0.19801980198019803 24 abr 2020 5.05 -0.01 -0.1976284584980237 23 abr 2020 5.06 0.21 4.329896907216495 22 abr 2020 4.85 0.1 2.1052631578947367 21 abr 2020 4.75 -0.1 -2.0618556701030926 20 abr 2020 4.85 -0.04 -0.8179959100204499 17 abr 2020 4.89 0.08 1.6632016632016633 16 abr 2020 4.81 -0.02 -0.4140786749482402 15 abr 2020 4.83 -0.24 -4.733727810650888 14 abr 2020 5.07 0.33 6.962025316455696 09 abr 2020 4.74 0.22 4.867256637168142 08 abr 2020 4.52 -0.1 -2.1645021645021645 07 abr 2020 4.62 0.18 4.054054054054054 06 abr 2020 4.44 0.14 3.255813953488372 03 abr 2020 4.3 0.02 0.4672897196261682 02 abr 2020 4.28 0.06 1.4218009478672986 01 abr 2020 4.22 0.01 0.2375296912114014 31 mar 2020 4.21 -0.1 -2.320185614849188 30 mar 2020 4.31 0.08 1.8912529550827424 27 mar 2020 4.23 -0.16 -3.644646924829157 26 mar 2020 4.39 0.12 2.810304449648712 25 mar 2020 4.27 0.2 4.914004914004914 24 mar 2020 4.07 0.38 10.29810298102981 23 mar 2020 3.69 -0.21 -5.384615384615385 20 mar 2020 3.9 0.2 5.405405405405405 19 mar 2020 3.7 -0.26 -6.565656565656566 18 mar 2020 3.96 -0.27 -6.382978723404255 17 mar 2020 4.23 0.34 8.740359897172237 16 mar 2020 3.89 -0.28 -6.71462829736211 13 mar 2020 4.17 0.03 0.7246376811594203 12 mar 2020 4.14 -0.58 -12.288135593220339 11 mar 2020 4.72 -0.06 -1.2552301255230125 10 mar 2020 4.78 0 0 09 mar 2020 4.78 -0.43 -8.253358925143955 06 mar 2020 5.21 -0.08 -1.5122873345935728 05 mar 2020 5.29 -0.01 -0.18867924528301888 04 mar 2020 5.3 0.06 1.1450381679389312 03 mar 2020 5.24 0.17 3.353057199211045 02 mar 2020 5.07 0.09 1.8072289156626506 28 feb 2020 4.98 -0.34 -6.390977443609023 27 feb 2020 5.32 -0.2 -3.6231884057971016 26 feb 2020 5.52 -0.12 -2.127659574468085 25 feb 2020 5.64 -0.02 -0.35335689045936397 24 feb 2020 5.66 -0.15 -2.5817555938037864 21 feb 2020 5.81 -0.07 -1.1904761904761905 20 feb 2020 5.88 0.07 1.2048192771084338 19 feb 2020 5.81 0.06 1.0434782608695652 18 feb 2020 5.75 -0.03 -0.5190311418685121 17 feb 2020 5.78 0 0 14 feb 2020 5.78 -0.03 -0.5163511187607573 13 feb 2020 5.81 -0.03 -0.5136986301369864 12 feb 2020 5.84 0.07 1.2131715771230502 11 feb 2020 5.77 0.11 1.9434628975265018 10 feb 2020 5.66 -0.07 -1.2216404886561956 07 feb 2020 5.73 -0.11 -1.8835616438356164 06 feb 2020 5.84 0.01 0.17152658662092624 05 feb 2020 5.83 0.06 1.0398613518197575 04 feb 2020 5.77 0.1 1.763668430335097 03 feb 2020 5.67 -0.04 -0.7005253940455342 31 ene 2020 5.71 -0.04 -0.6956521739130435 30 ene 2020 5.75 -0.02 -0.3466204506065858 29 ene 2020 5.77 0.01 0.1736111111111111 28 ene 2020 5.76 -0.04 -0.6896551724137931 27 ene 2020 5.8 -0.17 -2.847571189279732 24 ene 2020 5.97 0 0 23 ene 2020 5.97 -0.11 -1.8092105263157894 22 ene 2020 6.08 0.01 0.16474464579901152 21 ene 2020 6.07 -0.07 -1.1400651465798046 20 ene 2020 6.14 -0.01 -0.16260162601626016 17 ene 2020 6.15 0.09 1.4851485148514851 16 ene 2020 6.06 0.03 0.4975124378109453 15 ene 2020 6.03 0.01 0.16611295681063123 14 ene 2020 6.02 0.05 0.8375209380234506 13 ene 2020 5.97 0.01 0.16778523489932887 10 ene 2020 5.96 0 0 09 ene 2020 5.96 -0.09 -1.487603305785124 08 ene 2020 6.05 0.05 0.8333333333333334 07 ene 2020 6 -0.02 -0.33222591362126247 06 ene 2020 6.02 -0.06 -0.9868421052631579 03 ene 2020 6.08 -0.04 -0.6535947712418301 02 ene 2020 6.12 0.04 0.6578947368421053 31 dic 2019 6.08 0 0 30 dic 2019 6.08 0.04 0.6622516556291391 27 dic 2019 6.04 0.17 2.8960817717206133 23 dic 2019 5.87 -0.03 -0.5084745762711864 20 dic 2019 5.9 0.02 0.3401360544217687 19 dic 2019 5.88 0.02 0.3412969283276451 18 dic 2019 5.86 -0.03 -0.5093378607809848 17 dic 2019 5.89 -0.07 -1.174496644295302 16 dic 2019 5.96 0.07 1.1884550084889642 13 dic 2019 5.89 0.08 1.3769363166953528 12 dic 2019 5.81 0.05 0.8680555555555556 11 dic 2019 5.76 0.1 1.7667844522968197 10 dic 2019 5.66 -0.02 -0.352112676056338 09 dic 2019 5.68 0.04 0.7092198581560284 06 dic 2019 5.64 0.05 0.8944543828264758 05 dic 2019 5.59 -0.01 -0.17857142857142858 04 dic 2019 5.6 0.02 0.35842293906810035 03 dic 2019 5.58 0 0 02 dic 2019 5.58 0.02 0.3597122302158273 29 nov 2019 5.56 -0.04 -0.7142857142857143 28 nov 2019 5.6 0.02 0.35842293906810035 27 nov 2019 5.58 0.03 0.5405405405405406 26 nov 2019 5.55 -0.03 -0.5376344086021505 25 nov 2019 5.58 0.03 0.5405405405405406 22 nov 2019 5.55 0.03 0.5434782608695652 21 nov 2019 5.52 -0.04 -0.7194244604316546 20 nov 2019 5.56 -0.03 -0.5366726296958855 19 nov 2019 5.59 0.07 1.2681159420289856 18 nov 2019 5.52 0 0 15 nov 2019 5.52 0.03 0.546448087431694 14 nov 2019 5.49 0.01 0.18248175182481752 13 nov 2019 5.48 -0.03 -0.5444646098003629 12 nov 2019 5.51 -0.01 -0.18115942028985507 11 nov 2019 5.52 -0.05 -0.8976660682226212 08 nov 2019 5.57 -0.1 -1.763668430335097 07 nov 2019 5.67 0.01 0.17667844522968199 06 nov 2019 5.66 -0.01 -0.1763668430335097 05 nov 2019 5.67 0.02 0.35398230088495575 04 nov 2019 5.65 0.13 2.3550724637681157 31 oct 2019 5.52 0.03 0.546448087431694 30 oct 2019 5.49 -0.07 -1.2589928057553956 29 oct 2019 5.56 0.02 0.36101083032490977 28 oct 2019 5.54 0.03 0.5444646098003629 25 oct 2019 5.51 0.05 0.9157509157509157 24 oct 2019 5.46 0.02 0.36764705882352944 23 oct 2019 5.44 0.04 0.7407407407407407 22 oct 2019 5.4 -0.04 -0.7352941176470589 21 oct 2019 5.44 0.05 0.9276437847866419 18 oct 2019 5.39 0.02 0.37243947858473 17 oct 2019 5.37 0.06 1.1299435028248588 16 oct 2019 5.31 -0.02 -0.37523452157598497 15 oct 2019 5.33 -0.05 -0.929368029739777 14 oct 2019 5.38 -0.07 -1.2844036697247707 11 oct 2019 5.45 0.11 2.059925093632959 10 oct 2019 5.34 0.04 0.7547169811320755 09 oct 2019 5.3 0.02 0.3787878787878788 08 oct 2019 5.28 -0.04 -0.7518796992481203 07 oct 2019 5.32 0.02 0.37735849056603776 04 oct 2019 5.3 0.04 0.7604562737642585 03 oct 2019 5.26 0.01 0.19047619047619047 02 oct 2019 5.25 -0.12 -2.2346368715083798 01 oct 2019 5.37 -0.03 -0.5555555555555556 30 sept 2019 5.4 -0.05 -0.9174311926605505 27 sept 2019 5.45 -0.05 -0.9090909090909091 26 sept 2019 5.5 -0.01 -0.18148820326678766 25 sept 2019 5.51 -0.05 -0.8992805755395683 24 sept 2019 5.56 -0.02 -0.35842293906810035 23 sept 2019 5.58 -0.03 -0.5347593582887701 20 sept 2019 5.61 0.04 0.718132854578097 19 sept 2019 5.57 -0.04 -0.7130124777183601 18 sept 2019 5.61 0.02 0.35778175313059035 17 sept 2019 5.59 -0.01 -0.17857142857142858 16 sept 2019 5.6 -0.06 -1.0600706713780919 13 sept 2019 5.66 0.05 0.8912655971479501 12 sept 2019 5.61 0.07 1.263537906137184 11 sept 2019 5.54 0.05 0.9107468123861566 10 sept 2019 5.49 -0.01 -0.18181818181818182 09 sept 2019 5.5 -0.07 -1.2567324955116697 06 sept 2019 5.57 -0.01 -0.17921146953405018 05 sept 2019 5.58 0.03 0.5405405405405406 04 sept 2019 5.55 0.12 2.2099447513812156 03 sept 2019 5.43 0 0 02 sept 2019 5.43 0.01 0.18450184501845018 30 ago 2019 5.42 0.03 0.5565862708719852 29 ago 2019 5.39 0.08 1.5065913370998116 28 ago 2019 5.31 0.01 0.18867924528301888 27 ago 2019 5.3 0.02 0.3787878787878788 26 ago 2019 5.28 0.04 0.7633587786259542 23 ago 2019 5.24 -0.04 -0.7575757575757576 22 ago 2019 5.28 0 0 21 ago 2019 5.28 -0.02 -0.37735849056603776 20 ago 2019 5.3 0.01 0.1890359168241966 19 ago 2019 5.29 -0.02 -0.3766478342749529 16 ago 2019 5.31 -0.1 -1.8484288354898337 14 ago 2019 5.41 -0.03 -0.5514705882352942 13 ago 2019 5.44 -0.02 -0.3663003663003663 12 ago 2019 5.46 -0.06 -1.0869565217391304 09 ago 2019 5.52 -0.02 -0.36101083032490977 08 ago 2019 5.54 0.08 1.465201465201465 07 ago 2019 5.46 0.01 0.1834862385321101 06 ago 2019 5.45 -0.01 -0.18315018315018314 05 ago 2019 5.46 -0.09 -1.6216216216216217 02 ago 2019 5.55 -0.03 -0.5376344086021505 01 ago 2019 5.58 -0.26 -4.4520547945205475 31 jul 2019 5.84 -0.02 -0.3412969283276451 30 jul 2019 5.86 -0.01 -0.17035775127768313 29 jul 2019 5.87 -0.01 -0.17006802721088435 26 jul 2019 5.88 -0.06 -1.0101010101010102 25 jul 2019 5.94 -0.06 -1 24 jul 2019 6 -0.1 -1.639344262295082 23 jul 2019 6.1 -0.01 -0.16366612111292964 22 jul 2019 6.11 0 0 19 jul 2019 6.11 0.16 2.689075630252101 18 jul 2019 5.95 0.03 0.5067567567567568 17 jul 2019 5.92 0 0 16 jul 2019 5.92 -0.02 -0.3367003367003367 15 jul 2019 5.94 0.05 0.8488964346349746 12 jul 2019 5.89 0.02 0.34071550255536626 11 jul 2019 5.87 0.02 0.3418803418803419 10 jul 2019 5.85 0.09 1.5625 09 jul 2019 5.76 -0.07 -1.2006861063464838 08 jul 2019 5.83 0.05 0.8650519031141869 05 jul 2019 5.78 -0.15 -2.5295109612141653 04 jul 2019 5.93 -0.02 -0.33613445378151263 03 jul 2019 5.95 0.02 0.3372681281618887 02 jul 2019 5.93 -0.03 -0.5033557046979866 01 jul 2019 5.96 0.01 0.16806722689075632 28 jun 2019 5.95 0.03 0.5067567567567568 27 jun 2019 5.92 0 0 26 jun 2019 5.92 -0.04 -0.6711409395973155 25 jun 2019 5.96 0.06 1.0169491525423728 24 jun 2019 5.9 0.05 0.8547008547008547 21 jun 2019 5.85 -0.01 -0.17064846416382254 20 jun 2019 5.86 0.18 3.1690140845070425 19 jun 2019 5.68 -0.03 -0.5253940455341506 18 jun 2019 5.71 0.12 2.146690518783542 17 jun 2019 5.59 -0.02 -0.35650623885918004 14 jun 2019 5.61 0 0 13 jun 2019 5.61 0.02 0.35778175313059035 12 jun 2019 5.59 0.03 0.539568345323741 11 jun 2019 5.56 0.1 1.8315018315018314 07 jun 2019 5.46 0.05 0.9242144177449169 06 jun 2019 5.41 -0.01 -0.18450184501845018 05 jun 2019 5.42 0.02 0.37037037037037035 04 jun 2019 5.4 0.08 1.5037593984962405 03 jun 2019 5.32 0.07 1.3333333333333333 31 may 2019 5.25 0.01 0.19083969465648856 29 may 2019 5.24 -0.09 -1.6885553470919326 28 may 2019 5.33 0.06 1.1385199240986716 27 may 2019 5.27 0.01 0.19011406844106463 24 may 2019 5.26 0.07 1.348747591522158 23 may 2019 5.19 -0.13 -2.443609022556391 22 may 2019 5.32 0.01 0.18832391713747645 21 may 2019 5.31 -0.04 -0.7476635514018691 20 may 2019 5.35 0.01 0.18726591760299627 17 may 2019 5.34 -0.05 -0.9276437847866419 16 may 2019 5.39 0.04 0.7476635514018691 15 may 2019 5.35 -0.02 -0.37243947858473 14 may 2019 5.37 0.02 0.37383177570093457 13 may 2019 5.35 -0.04 -0.7421150278293135 10 may 2019 5.39 -0.05 -0.9191176470588235 08 may 2019 5.44 -0.01 -0.1834862385321101 07 may 2019 5.45 -0.04 -0.7285974499089253 06 may 2019 5.49 -0.05 -0.9025270758122743 03 may 2019 5.54 0.06 1.094890510948905 02 may 2019 5.48 -0.13 -2.3172905525846703 30 abr 2019 5.61 -0.04 -0.7079646017699115 29 abr 2019 5.65 -0.01 -0.17667844522968199 26 abr 2019 5.66 -0.01 -0.1763668430335097 25 abr 2019 5.67 -0.05 -0.8741258741258742 24 abr 2019 5.72 -0.1 -1.7182130584192439 23 abr 2019 5.82 -0.13 -2.1848739495798317 18 abr 2019 5.95 -0.06 -0.9983361064891847 17 abr 2019 6.01 0.05 0.8389261744966443 16 abr 2019 5.96 -0.02 -0.33444816053511706 15 abr 2019 5.98 -0.07 -1.1570247933884297 12 abr 2019 6.05 0.07 1.1705685618729098 11 abr 2019 5.98 -0.08 -1.3201320132013201 10 abr 2019 6.06 0.01 0.1652892561983471 09 abr 2019 6.05 0 0 08 abr 2019 6.05 0.06 1.001669449081803 05 abr 2019 5.99 0.04 0.6722689075630253 04 abr 2019 5.95 -0.09 -1.490066225165563 03 abr 2019 6.04 0.07 1.1725293132328307 02 abr 2019 5.97 -0.01 -0.16722408026755853 01 abr 2019 5.98 0.12 2.04778156996587 29 mar 2019 5.86 0.06 1.0344827586206897 28 mar 2019 5.8 -0.03 -0.5145797598627787 27 mar 2019 5.83 -0.04 -0.6814310051107325 26 mar 2019 5.87 0.06 1.0327022375215147 25 mar 2019 5.81 0.01 0.1724137931034483 22 mar 2019 5.8 -0.09 -1.5280135823429541 21 mar 2019 5.89 0.09 1.5517241379310345 20 mar 2019 5.8 -0.05 -0.8547008547008547 19 mar 2019 5.85 0.04 0.6884681583476764 18 mar 2019 5.81 0.04 0.6932409012131716 15 mar 2019 5.77 0 0 14 mar 2019 5.77 -0.02 -0.3454231433506045 13 mar 2019 5.79 0.04 0.6956521739130435 12 mar 2019 5.75 0.07 1.232394366197183 11 mar 2019 5.68 0.07 1.2477718360071302 08 mar 2019 5.61 -0.05 -0.8833922261484098 07 mar 2019 5.66 -0.09 -1.565217391304348 06 mar 2019 5.75 0.01 0.17421602787456447 05 mar 2019 5.74 0.02 0.34965034965034963 04 mar 2019 5.72 -0.05 -0.8665511265164645 01 mar 2019 5.77 -0.01 -0.17301038062283736 28 feb 2019 5.78 -0.08 -1.3651877133105803 27 feb 2019 5.86 0.03 0.5145797598627787 26 feb 2019 5.83 -0.02 -0.3418803418803419 25 feb 2019 5.85 0.03 0.5154639175257731 22 feb 2019 5.82 0.08 1.3937282229965158 21 feb 2019 5.74 -0.03 -0.5199306759098787 20 feb 2019 5.77 0.1 1.763668430335097 19 feb 2019 5.67 0.04 0.7104795737122558 18 feb 2019 5.63 0.05 0.8960573476702509 15 feb 2019 5.58 0.04 0.7220216606498195 14 feb 2019 5.54 -0.01 -0.18018018018018017 13 feb 2019 5.55 0.06 1.092896174863388 12 feb 2019 5.49 0.03 0.5494505494505495 11 feb 2019 5.46 -0.02 -0.36496350364963503 08 feb 2019 5.48 -0.09 -1.6157989228007181 07 feb 2019 5.57 -0.04 -0.7130124777183601 06 feb 2019 5.61 0 0 05 feb 2019 5.61 0.04 0.718132854578097 04 feb 2019 5.57 -0.05 -0.8896797153024911 01 feb 2019 5.62 -0.01 -0.17761989342806395 31 ene 2019 5.63 0.11 1.9927536231884058 30 ene 2019 5.52 0.12 2.2222222222222223 29 ene 2019 5.4 0.09 1.694915254237288 28 ene 2019 5.31 -0.14 -2.5688073394495414 25 ene 2019 5.45 0.16 3.0245746691871456 24 ene 2019 5.29 -0.01 -0.18867924528301888 23 ene 2019 5.3 0 0 22 ene 2019 5.3 -0.06 -1.1194029850746268 21 ene 2019 5.36 -0.04 -0.7407407407407407 18 ene 2019 5.4 0.08 1.5037593984962405 17 ene 2019 5.32 -0.01 -0.18761726078799248 16 ene 2019 5.33 -0.02 -0.37383177570093457 15 ene 2019 5.35 0 0 14 ene 2019 5.35 -0.01 -0.1865671641791045 11 ene 2019 5.36 0.01 0.18691588785046728 10 ene 2019 5.35 -0.06 -1.1090573012939002 09 ene 2019 5.41 0.1 1.8832391713747645 08 ene 2019 5.31 0.02 0.3780718336483932 07 ene 2019 5.29 0.14 2.7184466019417477 04 ene 2019 5.15 0.06 1.1787819253438114 03 ene 2019 5.09 0.01 0.1968503937007874 02 ene 2019 5.08 -0.09 -1.7408123791102514 31 dic 2018 5.17 -0.02 -0.3853564547206166 28 dic 2018 5.19 0.09 1.7647058823529411 27 dic 2018 5.1 0.01 0.19646365422396855 21 dic 2018 5.09 -0.02 -0.3913894324853229 20 dic 2018 5.11 -0.15 -2.8517110266159698 19 dic 2018 5.26 0.06 1.1538461538461537 18 dic 2018 5.2 0.04 0.7751937984496124 17 dic 2018 5.16 0 0 14 dic 2018 5.16 -0.05 -0.9596928982725528 13 dic 2018 5.21 0 0 12 dic 2018 5.21 0.09 1.7578125 11 dic 2018 5.12 0.04 0.7874015748031497 10 dic 2018 5.08 -0.1 -1.9305019305019304 07 dic 2018 5.18 0.14 2.7777777777777777 06 dic 2018 5.04 -0.16 -3.076923076923077 05 dic 2018 5.2 -0.09 -1.7013232514177694 04 dic 2018 5.29 0 0 03 dic 2018 5.29 0.23 4.545454545454546 30 nov 2018 5.06 -0.09 -1.7475728155339805 29 nov 2018 5.15 0.14 2.7944111776447107 28 nov 2018 5.01 0.03 0.6024096385542169 27 nov 2018 4.98 -0.12 -2.3529411764705883 26 nov 2018 5.1 -0.03 -0.5847953216374269 23 nov 2018 5.13 -0.15 -2.840909090909091 22 nov 2018 5.28 -0.01 -0.1890359168241966 21 nov 2018 5.29 0.04 0.7619047619047619 20 nov 2018 5.25 -0.15 -2.7777777777777777 19 nov 2018 5.4 0.01 0.18552875695732837 16 nov 2018 5.39 0.1 1.890359168241966 15 nov 2018 5.29 0.04 0.7619047619047619 14 nov 2018 5.25 -0.01 -0.19011406844106463 13 nov 2018 5.26 -0.06 -1.1278195488721805 12 nov 2018 5.32 -0.04 -0.746268656716418 09 nov 2018 5.36 -0.19 -3.4234234234234235 08 nov 2018 5.55 0 0 07 nov 2018 5.55 0.03 0.5434782608695652 06 nov 2018 5.52 -0.05 -0.8976660682226212 05 nov 2018 5.57 0.03 0.5415162454873647 02 nov 2018 5.54 0.23 4.3314500941619585 31 oct 2018 5.31 0.14 2.7079303675048356 30 oct 2018 5.17 -0.1 -1.8975332068311195 29 oct 2018 5.27 0.12 2.3300970873786406 26 oct 2018 5.15 -0.1 -1.9047619047619047 25 oct 2018 5.25 -0.17 -3.1365313653136533 24 oct 2018 5.42 0 0 23 oct 2018 5.42 -0.08 -1.4545454545454546 22 oct 2018 5.5 -0.02 -0.36231884057971014 19 oct 2018 5.52 -0.03 -0.5405405405405406 18 oct 2018 5.55 -0.07 -1.2455516014234875 17 oct 2018 5.62 -0.03 -0.5309734513274337 16 oct 2018 5.65 0.03 0.5338078291814946 15 oct 2018 5.62 0.02 0.35714285714285715 12 oct 2018 5.6 0.08 1.4492753623188406 11 oct 2018 5.52 0.01 0.18148820326678766 10 oct 2018 5.51 -0.06 -1.0771992818671454 09 oct 2018 5.57 -0.03 -0.5357142857142857 08 oct 2018 5.6 -0.06 -1.0600706713780919 05 oct 2018 5.66 -0.11 -1.9064124783362217 04 oct 2018 5.77 -0.01 -0.17301038062283736 03 oct 2018 5.78 0.01 0.1733102253032929 02 oct 2018 5.77 0.07 1.2280701754385965 01 oct 2018 5.7 -0.02 -0.34965034965034963 28 sept 2018 5.72 0.06 1.0600706713780919 27 sept 2018 5.66 -0.09 -1.565217391304348 26 sept 2018 5.75 -0.05 -0.8620689655172413 25 sept 2018 5.8 -0.01 -0.1721170395869191 24 sept 2018 5.81 0.03 0.5190311418685121 21 sept 2018 5.78 0.07 1.2259194395796849 20 sept 2018 5.71 0.11 1.9642857142857142 19 sept 2018 5.6 0.15 2.7522935779816513 18 sept 2018 5.45 0.07 1.3011152416356877 17 sept 2018 5.38 0.02 0.373134328358209 14 sept 2018 5.36 0.02 0.37453183520599254 13 sept 2018 5.34 0.13 2.495201535508637 12 sept 2018 5.21 0.08 1.5594541910331383 11 sept 2018 5.13 -0.1 -1.9120458891013383 10 sept 2018 5.23 0 0 07 sept 2018 5.23 -0.09 -1.6917293233082706 06 sept 2018 5.32 0.07 1.3333333333333333 05 sept 2018 5.25 -0.01 -0.19011406844106463 04 sept 2018 5.26 -0.15 -2.7726432532347505 03 sept 2018 5.41 -0.02 -0.3683241252302026 31 ago 2018 5.43 -0.07 -1.2727272727272727 30 ago 2018 5.5 -0.07 -1.2567324955116697 29 ago 2018 5.57 -0.09 -1.5901060070671378 28 ago 2018 5.66 0.12 2.1660649819494586 27 ago 2018 5.54 0.1 1.838235294117647 24 ago 2018 5.44 0.04 0.7407407407407407 23 ago 2018 5.4 -0.05 -0.9174311926605505 22 ago 2018 5.45 0.05 0.9259259259259259 21 ago 2018 5.4 -0.04 -0.7352941176470589 20 ago 2018 5.44 0.1 1.8726591760299625 17 ago 2018 5.34 -0.05 -0.9276437847866419 16 ago 2018 5.39 -0.23 -4.092526690391459 14 ago 2018 5.62 -0.08 -1.4035087719298245 13 ago 2018 5.7 0 0 10 ago 2018 5.7 -0.15 -2.5641025641025643 09 ago 2018 5.85 0.03 0.5154639175257731 08 ago 2018 5.82 -0.11 -1.854974704890388 07 ago 2018 5.93 0.11 1.8900343642611683 06 ago 2018 5.82 -0.03 -0.5128205128205128 03 ago 2018 5.85 0.05 0.8620689655172413 02 ago 2018 5.8 -0.17 -2.847571189279732 01 ago 2018 5.97 -0.09 -1.4851485148514851 31 jul 2018 6.06 0.06 1 30 jul 2018 6 -0.03 -0.4975124378109453 27 jul 2018 6.03 0.05 0.8361204013377926 26 jul 2018 5.98 0.03 0.5042016806722689 25 jul 2018 5.95 -0.03 -0.5016722408026756 24 jul 2018 5.98 0.19 3.2815198618307426 23 jul 2018 5.79 -0.03 -0.5154639175257731 20 jul 2018 5.82 0.01 0.1721170395869191 19 jul 2018 5.81 -0.06 -1.0221465076660987 18 jul 2018 5.87 0.02 0.3418803418803419 17 jul 2018 5.85 0 0 16 jul 2018 5.85 -0.01 -0.17064846416382254 13 jul 2018 5.86 -0.02 -0.3401360544217687 12 jul 2018 5.88 -0.02 -0.3389830508474576 11 jul 2018 5.9 -0.16 -2.6402640264026402 10 jul 2018 6.06 0 0 09 jul 2018 6.06 0.11 1.8487394957983194 06 jul 2018 5.95 0.02 0.3372681281618887 05 jul 2018 5.93 0.07 1.1945392491467577 04 jul 2018 5.86 -0.1 -1.6778523489932886 03 jul 2018 5.96 -0.01 -0.16750418760469013 02 jul 2018 5.97 -0.1 -1.6474464579901154 29 jun 2018 6.07 0.15 2.5337837837837838 28 jun 2018 5.92 -0.14 -2.31023102310231 27 jun 2018 6.06 0.07 1.1686143572621035 26 jun 2018 5.99 -0.02 -0.33277870216306155 25 jun 2018 6.01 -0.13 -2.1172638436482085 22 jun 2018 6.14 0.07 1.1532125205930808 21 jun 2018 6.07 -0.08 -1.3008130081300813 20 jun 2018 6.15 0.09 1.4851485148514851 19 jun 2018 6.06 -0.18 -2.8846153846153846 18 jun 2018 6.24 -0.04 -0.6369426751592356 15 jun 2018 6.28 -0.17 -2.635658914728682 14 jun 2018 6.45 -0.02 -0.3091190108191654 13 jun 2018 6.47 0.03 0.4658385093167702 12 jun 2018 6.44 -0.06 -0.9230769230769231 11 jun 2018 6.5 0.03 0.46367851622874806 08 jun 2018 6.47 -0.13 -1.9696969696969697 07 jun 2018 6.6 0.03 0.45662100456621 06 jun 2018 6.57 0.11 1.7027863777089782 05 jun 2018 6.46 0.03 0.4665629860031104 04 jun 2018 6.43 0.08 1.2598425196850394 01 jun 2018 6.35 0.03 0.47468354430379744 31 may 2018 6.32 0.1 1.607717041800643 30 may 2018 6.22 -0.05 -0.7974481658692185 29 may 2018 6.27 -0.03 -0.47619047619047616 28 may 2018 6.3 -0.03 -0.47393364928909953 25 may 2018 6.33 -0.08 -1.24804992199688 24 may 2018 6.41 -0.03 -0.4658385093167702 23 may 2018 6.44 -0.15 -2.276176024279211 22 may 2018 6.59 0.09 1.3846153846153846 18 may 2018 6.5 -0.1 -1.5151515151515151 17 may 2018 6.6 0.01 0.15174506828528073 16 may 2018 6.59 0.17 2.64797507788162 15 may 2018 6.42 -0.17 -2.579666160849772 14 may 2018 6.59 0.04 0.6106870229007634 11 may 2018 6.55 0.22 3.4755134281200633 09 may 2018 6.33 0.1 1.6051364365971108 08 may 2018 6.23 -0.11 -1.7350157728706626 07 may 2018 6.34 0.07 1.1164274322169059 04 may 2018 6.27 -0.01 -0.1592356687898089 03 may 2018 6.28 0.06 0.9646302250803859 02 may 2018 6.22 0.01 0.1610305958132045 30 abr 2018 6.21 -0.04 -0.64 27 abr 2018 6.25 0.02 0.32102728731942215 26 abr 2018 6.23 0.04 0.6462035541195477 25 abr 2018 6.19 -0.15 -2.365930599369085 24 abr 2018 6.34 0.02 0.31645569620253167 23 abr 2018 6.32 -0.09 -1.4040561622464898 20 abr 2018 6.41 -0.07 -1.0802469135802468 19 abr 2018 6.48 0.04 0.6211180124223602 18 abr 2018 6.44 0.2 3.2051282051282053 17 abr 2018 6.24 0.04 0.6451612903225806 16 abr 2018 6.2 -0.02 -0.3215434083601286 13 abr 2018 6.22 0.07 1.1382113821138211 12 abr 2018 6.15 -0.05 -0.8064516129032258 11 abr 2018 6.2 0.08 1.3071895424836601 10 abr 2018 6.12 0.18 3.0303030303030303 09 abr 2018 5.94 -0.13 -2.1416803953871497 06 abr 2018 6.07 -0.02 -0.3284072249589491 05 abr 2018 6.09 0.13 2.1812080536912752 04 abr 2018 5.96 -0.12 -1.9736842105263157 03 abr 2018 6.08 0.09 1.5025041736227045 29 mar 2018 5.99 0.04 0.6722689075630253 28 mar 2018 5.95 -0.17 -2.7777777777777777 27 mar 2018 6.12 0.02 0.32786885245901637 26 mar 2018 6.1 -0.02 -0.32679738562091504 23 mar 2018 6.12 0 0 22 mar 2018 6.12 -0.06 -0.970873786407767 21 mar 2018 6.18 0.06 0.9803921568627451 20 mar 2018 6.12 -0.01 -0.1631321370309951 19 mar 2018 6.13 -0.12 -1.92 16 mar 2018 6.25 0 0 15 mar 2018 6.25 -0.05 -0.7936507936507936 14 mar 2018 6.3 0.04 0.6389776357827476 13 mar 2018 6.26 0.05 0.8051529790660226 12 mar 2018 6.21 0.01 0.16129032258064516 09 mar 2018 6.2 0.07 1.1419249592169658 08 mar 2018 6.13 -0.1 -1.6051364365971108 07 mar 2018 6.23 -0.1 -1.5797788309636651 06 mar 2018 6.33 0.22 3.600654664484452 05 mar 2018 6.11 -0.04 -0.6504065040650406 02 mar 2018 6.15 -0.07 -1.1254019292604502 01 mar 2018 6.22 -0.19 -2.9641185647425896 28 feb 2018 6.41 -0.11 -1.687116564417178 27 feb 2018 6.52 -0.04 -0.6097560975609756 26 feb 2018 6.56 0.12 1.8633540372670807 23 feb 2018 6.44 0.02 0.3115264797507788 22 feb 2018 6.42 0.01 0.15600624024961 21 feb 2018 6.41 -0.04 -0.6201550387596899 20 feb 2018 6.45 -0.08 -1.225114854517611 19 feb 2018 6.53 -0.05 -0.7598784194528876 16 feb 2018 6.58 -0.09 -1.3493253373313343 15 feb 2018 6.67 0.28 4.381846635367762 14 feb 2018 6.39 0.03 0.4716981132075472 13 feb 2018 6.36 0.13 2.086677367576244 12 feb 2018 6.23 0.09 1.4657980456026058 09 feb 2018 6.14 -0.06 -0.967741935483871 08 feb 2018 6.2 -0.13 -2.0537124802527646 07 feb 2018 6.33 0.03 0.47619047619047616 06 feb 2018 6.3 -0.11 -1.71606864274571 05 feb 2018 6.41 -0.1 -1.5360983102918586 02 feb 2018 6.51 -0.16 -2.39880059970015 01 feb 2018 6.67 -0.02 -0.29895366218236175 31 ene 2018 6.69 0.02 0.29985007496251875 30 ene 2018 6.67 -0.11 -1.6224188790560472 29 ene 2018 6.78 0.02 0.2958579881656805 26 ene 2018 6.76 -0.02 -0.2949852507374631 25 ene 2018 6.78 0.02 0.2958579881656805 24 ene 2018 6.76 0.18 2.735562310030395 23 ene 2018 6.58 -0.12 -1.791044776119403 22 ene 2018 6.7 -0.06 -0.8875739644970414 19 ene 2018 6.76 -0.01 -0.14771048744460857 18 ene 2018 6.77 -0.01 -0.14749262536873156 17 ene 2018 6.78 0.01 0.14771048744460857 16 ene 2018 6.77 -0.12 -1.741654571843251 15 ene 2018 6.89 0.1 1.4727540500736378 12 ene 2018 6.79 0.09 1.3432835820895523 11 ene 2018 6.7 0.04 0.6006006006006006 10 ene 2018 6.66 0.02 0.30120481927710846 09 ene 2018 6.64 0 0 08 ene 2018 6.64 0.06 0.9118541033434651 05 ene 2018 6.58 0 0 04 ene 2018 6.58 0.06 0.9202453987730062 03 ene 2018 6.52 0.06 0.9287925696594427 02 ene 2018 6.46 0.08 1.2539184952978057 29 dic 2017 6.38 0.04 0.6309148264984227 28 dic 2017 6.34 0.04 0.6349206349206349 27 dic 2017 6.3 0.13 2.106969205834684 22 dic 2017 6.17 0.04 0.6525285481239804 21 dic 2017 6.13 0.07 1.155115511551155 20 dic 2017 6.06 0.05 0.831946755407654 19 dic 2017 6.01 0.01 0.16666666666666666 18 dic 2017 6 0.09 1.5228426395939085 15 dic 2017 5.91 0.02 0.3395585738539898 14 dic 2017 5.89 0.07 1.2027491408934707 13 dic 2017 5.82 0.07 1.2173913043478262 12 dic 2017 5.75 -0.02 -0.3466204506065858 11 dic 2017 5.77 0.05 0.8741258741258742 08 dic 2017 5.72 0.06 1.0600706713780919 07 dic 2017 5.66 -0.06 -1.048951048951049 06 dic 2017 5.72 -0.05 -0.8665511265164645 05 dic 2017 5.77 -0.1 -1.7035775127768313 04 dic 2017 5.87 0.08 1.381692573402418 01 dic 2017 5.79 -0.02 -0.3442340791738382 30 nov 2017 5.81 -0.1 -1.6920473773265652 29 nov 2017 5.91 -0.02 -0.3372681281618887 28 nov 2017 5.93 -0.05 -0.8361204013377926 27 nov 2017 5.98 -0.07 -1.1570247933884297 24 nov 2017 6.05 0.04 0.6655574043261231 23 nov 2017 6.01 0.06 1.0084033613445378 22 nov 2017 5.95 0.06 1.0186757215619695 21 nov 2017 5.89 0.1 1.7271157167530224 20 nov 2017 5.79 0 0 17 nov 2017 5.79 0.01 0.17301038062283736 16 nov 2017 5.78 0.06 1.048951048951049 15 nov 2017 5.72 -0.15 -2.5553662691652472 14 nov 2017 5.87 -0.08 -1.3445378151260505 13 nov 2017 5.95 -0.04 -0.667779632721202 10 nov 2017 5.99 0.04 0.6722689075630253 09 nov 2017 5.95 -0.08 -1.3266998341625207 08 nov 2017 6.03 0 0 07 nov 2017 6.03 0.03 0.5 06 nov 2017 6 0.11 1.867572156196944 03 nov 2017 5.89 -0.08 -1.340033500837521 02 nov 2017 5.97 0.15 2.577319587628866 31 oct 2017 5.82 -0.04 -0.6825938566552902 30 oct 2017 5.86 0.07 1.2089810017271156 27 oct 2017 5.79 -0.09 -1.530612244897959 26 oct 2017 5.88 -0.06 -1.0101010101010102 25 oct 2017 5.94 -0.03 -0.5025125628140703 24 oct 2017 5.97 -0.02 -0.333889816360601 23 oct 2017 5.99 -0.02 -0.33277870216306155 20 oct 2017 6.01 0.07 1.1784511784511784 19 oct 2017 5.94 -0.05 -0.8347245409015025 18 oct 2017 5.99 -0.05 -0.8278145695364238 17 oct 2017 6.04 -0.1 -1.6286644951140066 16 oct 2017 6.14 0.07 1.1532125205930808 13 oct 2017 6.07 0.13 2.1885521885521886 12 oct 2017 5.94 0.02 0.33783783783783783 11 oct 2017 5.92 -0.01 -0.16863406408094436 10 oct 2017 5.93 0.01 0.16891891891891891 09 oct 2017 5.92 0.03 0.5093378607809848 06 oct 2017 5.89 -0.08 -1.340033500837521 05 oct 2017 5.97 0.07 1.1864406779661016 04 oct 2017 5.9 0.06 1.0273972602739727 03 oct 2017 5.84 0.06 1.0380622837370241 02 oct 2017 5.78 0.05 0.8726003490401396 29 sept 2017 5.73 0.07 1.2367491166077738 28 sept 2017 5.66 -0.05 -0.8756567425569177 27 sept 2017 5.71 -0.04 -0.6956521739130435 26 sept 2017 5.75 -0.03 -0.5190311418685121 25 sept 2017 5.78 -0.01 -0.17271157167530224 22 sept 2017 5.79 0.04 0.6956521739130435 21 sept 2017 5.75 -0.15 -2.542372881355932 20 sept 2017 5.9 0.05 0.8547008547008547 19 sept 2017 5.85 -0.02 -0.34071550255536626 18 sept 2017 5.87 -0.01 -0.17006802721088435 15 sept 2017 5.88 0.02 0.3412969283276451 14 sept 2017 5.86 -0.11 -1.8425460636515913 13 sept 2017 5.97 -0.1 -1.6474464579901154 12 sept 2017 6.07 0.02 0.3305785123966942 11 sept 2017 6.05 -0.03 -0.4934210526315789 08 sept 2017 6.08 -0.05 -0.8156606851549756 07 sept 2017 6.13 0.03 0.4918032786885246 06 sept 2017 6.1 0.01 0.16420361247947454 05 sept 2017 6.09 0.02 0.32948929159802304 04 sept 2017 6.07 0.04 0.6633499170812603 01 sept 2017 6.03 0.07 1.174496644295302 31 ago 2017 5.96 0.01 0.16806722689075632 30 ago 2017 5.95 0.02 0.3372681281618887 29 ago 2017 5.93 0.06 1.0221465076660987 28 ago 2017 5.87 0.04 0.6861063464837049 25 ago 2017 5.83 0.07 1.2152777777777777 24 ago 2017 5.76 0.06 1.0526315789473684 23 ago 2017 5.7 0 0 22 ago 2017 5.7 0.06 1.0638297872340425 21 ago 2017 5.64 0.06 1.075268817204301 18 ago 2017 5.58 -0.04 -0.7117437722419929 17 ago 2017 5.62 0.08 1.444043321299639 16 ago 2017 5.54 0.01 0.18083182640144665 14 ago 2017 5.53 0.05 0.9124087591240876 11 ago 2017 5.48 -0.13 -2.3172905525846703 10 ago 2017 5.61 -0.03 -0.5319148936170213 09 ago 2017 5.64 0 0 08 ago 2017 5.64 0.01 0.17761989342806395 07 ago 2017 5.63 0.07 1.2589928057553956 04 ago 2017 5.56 -0.01 -0.17953321364452424 03 ago 2017 5.57 0 0 02 ago 2017 5.57 -0.02 -0.35778175313059035 01 ago 2017 5.59 -0.07 -1.2367491166077738 31 jul 2017 5.66 0.13 2.3508137432188065 28 jul 2017 5.53 -0.05 -0.8960573476702509 27 jul 2017 5.58 0.05 0.9041591320072333 26 jul 2017 5.53 0.02 0.3629764065335753 25 jul 2017 5.51 0.17 3.183520599250936 24 jul 2017 5.34 0.02 0.37593984962406013 21 jul 2017 5.32 -0.04 -0.746268656716418 20 jul 2017 5.36 -0.06 -1.1070110701107012 19 jul 2017 5.42 0.04 0.7434944237918215 18 jul 2017 5.38 -0.02 -0.37037037037037035 17 jul 2017 5.4 0.07 1.3133208255159474 14 jul 2017 5.33 0.06 1.1385199240986716 13 jul 2017 5.27 0 0 12 jul 2017 5.27 0.13 2.529182879377432 11 jul 2017 5.14 0.1 1.9841269841269842 10 jul 2017 5.04 0 0 07 jul 2017 5.04 -0.01 -0.19801980198019803 06 jul 2017 5.05 -0.01 -0.1976284584980237 05 jul 2017 5.06 0 0 04 jul 2017 5.06 0.01 0.19801980198019803 03 jul 2017 5.05 0.04 0.7984031936127745 30 jun 2017 5.01 -0.04 -0.7920792079207921 29 jun 2017 5.05 0.08 1.6096579476861168 28 jun 2017 4.97 0.01 0.20161290322580644 27 jun 2017 4.96 0.07 1.4314928425357873 26 jun 2017 4.89 0.08 1.6632016632016633 22 jun 2017 4.81 0.05 1.050420168067227 21 jun 2017 4.76 0.01 0.21052631578947367 20 jun 2017 4.75 -0.1 -2.0618556701030926 19 jun 2017 4.85 0.01 0.2066115702479339 16 jun 2017 4.84 -0.01 -0.20618556701030927 15 jun 2017 4.85 -0.22 -4.339250493096647 14 jun 2017 5.07 0.05 0.9960159362549801 13 jun 2017 5.02 -0.06 -1.1811023622047243 12 jun 2017 5.08 -0.02 -0.39215686274509803 09 jun 2017 5.1 0.07 1.3916500994035785 08 jun 2017 5.03 -0.06 -1.1787819253438114 07 jun 2017 5.09 0.07 1.3944223107569722 06 jun 2017 5.02 0.02 0.4 02 jun 2017 5 -0.01 -0.1996007984031936 01 jun 2017 5.01 -0.02 -0.3976143141153082 31 may 2017 5.03 -0.07 -1.3725490196078431 30 may 2017 5.1 0 0 29 may 2017 5.1 0 0 26 may 2017 5.1 0 0 24 may 2017 5.1 -0.05 -0.970873786407767 23 may 2017 5.15 0 0 22 may 2017 5.15 0.05 0.9803921568627451 19 may 2017 5.1 0.14 2.8225806451612905 18 may 2017 4.96 -0.13 -2.5540275049115913 17 may 2017 5.09 0 0 16 may 2017 5.09 0.04 0.7920792079207921 15 may 2017 5.05 0.05 1 12 may 2017 5 0.06 1.214574898785425 11 may 2017 4.94 0.01 0.2028397565922921 10 may 2017 4.93 0.04 0.8179959100204499 09 may 2017 4.89 0.05 1.0330578512396693 08 may 2017 4.84 0 0 05 may 2017 4.84 0.03 0.6237006237006237 04 may 2017 4.81 -0.17 -3.4136546184738954 03 may 2017 4.98 -0.08 -1.5810276679841897 02 may 2017 5.06 -0.05 -0.9784735812133072 28 abr 2017 5.11 0.02 0.3929273084479371 27 abr 2017 5.09 -0.04 -0.7797270955165692 26 abr 2017 5.13 -0.03 -0.5813953488372093 25 abr 2017 5.16 -0.05 -0.9596928982725528 24 abr 2017 5.21 0.03 0.5791505791505791 21 abr 2017 5.18 0.04 0.7782101167315175 20 abr 2017 5.14 -0.03 -0.5802707930367504 19 abr 2017 5.17 -0.01 -0.19305019305019305 18 abr 2017 5.18 -0.1 -1.893939393939394 13 abr 2017 5.28 -0.04 -0.7518796992481203 12 abr 2017 5.32 -0.06 -1.1152416356877324 11 abr 2017 5.38 0.04 0.7490636704119851 10 abr 2017 5.34 0.02 0.37593984962406013 07 abr 2017 5.32 -0.02 -0.37453183520599254 06 abr 2017 5.34 -0.07 -1.2939001848428835 05 abr 2017 5.41 0.11 2.0754716981132075 04 abr 2017 5.3 0.05 0.9523809523809523 03 abr 2017 5.25 0.05 0.9615384615384616 31 mar 2017 5.2 -0.07 -1.3282732447817838 30 mar 2017 5.27 0.03 0.5725190839694656 29 mar 2017 5.24 0 0 28 mar 2017 5.24 0.09 1.7475728155339805 27 mar 2017 5.15 -0.1 -1.9047619047619047 24 mar 2017 5.25 -0.01 -0.19011406844106463 23 mar 2017 5.26 -0.03 -0.5671077504725898 22 mar 2017 5.29 -0.06 -1.1214953271028036 21 mar 2017 5.35 -0.05 -0.9259259259259259 20 mar 2017 5.4 0.01 0.18552875695732837 17 mar 2017 5.39 -0.04 -0.7366482504604052 16 mar 2017 5.43 0.27 5.232558139534884 15 mar 2017 5.16 0.06 1.1764705882352942 14 mar 2017 5.1 -0.03 -0.5847953216374269 13 mar 2017 5.13 0.06 1.183431952662722 10 mar 2017 5.07 0.04 0.7952286282306164 09 mar 2017 5.03 -0.11 -2.140077821011673 08 mar 2017 5.14 -0.04 -0.7722007722007722 07 mar 2017 5.18 -0.08 -1.520912547528517 06 mar 2017 5.26 -0.03 -0.5671077504725898 03 mar 2017 5.29 -0.12 -2.2181146025878005 02 mar 2017 5.41 0.04 0.74487895716946 01 mar 2017 5.37 0.04 0.7504690431519699 28 feb 2017 5.33 -0.11 -2.0220588235294117 27 feb 2017 5.44 -0.02 -0.3663003663003663 24 feb 2017 5.46 -0.2 -3.5335689045936394 23 feb 2017 5.66 0.06 1.0714285714285714 22 feb 2017 5.6 -0.04 -0.7092198581560284 21 feb 2017 5.64 0.03 0.5347593582887701 20 feb 2017 5.61 0.01 0.17857142857142858 17 feb 2017 5.6 -0.1 -1.7543859649122806 16 feb 2017 5.7 0 0 15 feb 2017 5.7 -0.03 -0.5235602094240838 14 feb 2017 5.73 -0.02 -0.34782608695652173 13 feb 2017 5.75 0.13 2.3131672597864767 10 feb 2017 5.62 0.11 1.9963702359346642 09 feb 2017 5.51 -0.02 -0.3616636528028933 08 feb 2017 5.53 -0.01 -0.18050541516245489 07 feb 2017 5.54 0.06 1.094890510948905 06 feb 2017 5.48 -0.02 -0.36363636363636365 03 feb 2017 5.5 -0.13 -2.3090586145648313 02 feb 2017 5.63 0.07 1.2589928057553956 01 feb 2017 5.56 0 0 31 ene 2017 5.56 0.08 1.4598540145985401 30 ene 2017 5.48 -0.05 -0.9041591320072333 27 ene 2017 5.53 -0.03 -0.539568345323741 26 ene 2017 5.56 -0.05 -0.8912655971479501 25 ene 2017 5.61 -0.02 -0.3552397868561279 24 ene 2017 5.63 0.18 3.302752293577982 23 ene 2017 5.45 0.11 2.059925093632959 20 ene 2017 5.34 0.01 0.18761726078799248 19 ene 2017 5.33 -0.08 -1.478743068391867 18 ene 2017 5.41 0 0 17 ene 2017 5.41 0.04 0.74487895716946 16 ene 2017 5.37 0.08 1.5122873345935728 13 ene 2017 5.29 -0.09 -1.6728624535315986 12 ene 2017 5.38 0.17 3.2629558541266794 11 ene 2017 5.21 0.01 0.19230769230769232 10 ene 2017 5.2 0.17 3.3797216699801194 09 ene 2017 5.03 -0.06 -1.1787819253438114 06 ene 2017 5.09 0.03 0.5928853754940712 05 ene 2017 5.06 0.14 2.845528455284553 04 ene 2017 4.92 0.03 0.6134969325153374 03 ene 2017 4.89 0.08 1.6632016632016633 02 ene 2017 4.81 -0.1 -2.0366598778004072 30 dic 2016 4.91 0.09 1.8672199170124482 29 dic 2016 4.82 0.05 1.0482180293501049 28 dic 2016 4.77 0.1 2.1413276231263385 27 dic 2016 4.67 0.04 0.8639308855291576 23 dic 2016 4.63 -0.04 -0.8565310492505354 22 dic 2016 4.67 -0.03 -0.6382978723404256 21 dic 2016 4.7 0.07 1.511879049676026 20 dic 2016 4.63 -0.01 -0.21551724137931033 19 dic 2016 4.64 -0.09 -1.9027484143763214 16 dic 2016 4.73 0.01 0.211864406779661 15 dic 2016 4.72 -0.26 -5.220883534136546 14 dic 2016 4.98 -0.05 -0.9940357852882704 13 dic 2016 5.03 -0.07 -1.3725490196078431 12 dic 2016 5.1 0 0 09 dic 2016 5.1 -0.06 -1.1627906976744187 08 dic 2016 5.16 0.03 0.5847953216374269 07 dic 2016 5.13 0.11 2.191235059760956 06 dic 2016 5.02 0.01 0.1996007984031936 05 dic 2016 5.01 0.07 1.417004048582996 02 dic 2016 4.94 0.04 0.8163265306122449 01 dic 2016 4.9 -0.02 -0.4065040650406504 30 nov 2016 4.92 0.01 0.20366598778004075 29 nov 2016 4.91 -0.08 -1.6032064128256514 28 nov 2016 4.99 0.03 0.6048387096774194 25 nov 2016 4.96 -0.01 -0.2012072434607646 24 nov 2016 4.97 0.09 1.8442622950819672 23 nov 2016 4.88 -0.04 -0.8130081300813008 22 nov 2016 4.92 0.11 2.286902286902287 21 nov 2016 4.81 0.1 2.1231422505307855 18 nov 2016 4.71 -0.15 -3.0864197530864197 17 nov 2016 4.86 0.05 1.0395010395010396 16 nov 2016 4.81 0.03 0.6276150627615062 15 nov 2016 4.78 -0.04 -0.8298755186721992 14 nov 2016 4.82 -0.09 -1.8329938900203666 11 nov 2016 4.91 -0.24 -4.660194174757281 10 nov 2016 5.15 0.06 1.1787819253438114 09 nov 2016 5.09 0.21 4.30327868852459 08 nov 2016 4.88 0.03 0.6185567010309279 07 nov 2016 4.85 0.05 1.0416666666666667 04 nov 2016 4.8 -0.08 -1.639344262295082 03 nov 2016 4.88 -0.02 -0.40816326530612246 02 nov 2016 4.9 0.1 2.0833333333333335 31 oct 2016 4.8 0.02 0.41841004184100417 28 oct 2016 4.78 0.02 0.42016806722689076 27 oct 2016 4.76 -0.04 -0.8333333333333334 26 oct 2016 4.8 -0.03 -0.6211180124223602 25 oct 2016 4.83 0.05 1.0460251046025104 24 oct 2016 4.78 0.06 1.271186440677966 21 oct 2016 4.72 -0.02 -0.4219409282700422 20 oct 2016 4.74 0.01 0.21141649048625794 19 oct 2016 4.73 0.08 1.7204301075268817 18 oct 2016 4.65 0.09 1.9736842105263157 17 oct 2016 4.56 -0.03 -0.6535947712418301 14 oct 2016 4.59 0.07 1.5486725663716814 13 oct 2016 4.52 -0.08 -1.7391304347826086 12 oct 2016 4.6 0.03 0.6564551422319475 11 oct 2016 4.57 -0.05 -1.0822510822510822 10 oct 2016 4.62 0 0 07 oct 2016 4.62 0.03 0.6535947712418301 06 oct 2016 4.59 -0.04 -0.8639308855291576 05 oct 2016 4.63 -0.09 -1.9067796610169492 04 oct 2016 4.72 -0.12 -2.479338842975207 03 oct 2016 4.84 -0.04 -0.819672131147541 30 sept 2016 4.88 -0.03 -0.6109979633401222 29 sept 2016 4.91 0.09 1.8672199170124482 28 sept 2016 4.82 0.05 1.0482180293501049 27 sept 2016 4.77 -0.04 -0.8316008316008316 26 sept 2016 4.81 -0.06 -1.2320328542094456 23 sept 2016 4.87 -0.08 -1.6161616161616161 22 sept 2016 4.95 0.26 5.543710021321962 21 sept 2016 4.69 0.07 1.5151515151515151 20 sept 2016 4.62 -0.02 -0.43103448275862066 19 sept 2016 4.64 0.09 1.978021978021978 16 sept 2016 4.55 0.02 0.44150110375275936 15 sept 2016 4.53 -0.04 -0.87527352297593 14 sept 2016 4.57 0 0 13 sept 2016 4.57 -0.02 -0.4357298474945534 12 sept 2016 4.59 -0.1 -2.1321961620469083 09 sept 2016 4.69 -0.13 -2.6970954356846475 08 sept 2016 4.82 -0.02 -0.4132231404958678 07 sept 2016 4.84 0.09 1.894736842105263 06 sept 2016 4.75 0.03 0.635593220338983 05 sept 2016 4.72 0.01 0.21231422505307856 02 sept 2016 4.71 0.21 4.666666666666667 01 sept 2016 4.5 -0.03 -0.6622516556291391 31 ago 2016 4.53 -0.16 -3.411513859275053 30 ago 2016 4.69 -0.05 -1.0548523206751055 29 ago 2016 4.74 -0.06 -1.25 26 ago 2016 4.8 0.05 1.0526315789473684 25 ago 2016 4.75 -0.12 -2.4640657084188913 24 ago 2016 4.87 -0.13 -2.6 23 ago 2016 5 0.08 1.6260162601626016 22 ago 2016 4.92 -0.11 -2.1868787276341948 19 ago 2016 5.03 -0.08 -1.5655577299412915 18 ago 2016 5.11 0.1 1.996007984031936 17 ago 2016 5.01 -0.11 -2.1484375 16 ago 2016 5.12 0.01 0.19569471624266144 12 ago 2016 5.11 0.01 0.19607843137254902 11 ago 2016 5.1 -0.03 -0.5847953216374269 10 ago 2016 5.13 0.08 1.5841584158415842 09 ago 2016 5.05 0.01 0.1984126984126984 08 ago 2016 5.04 0.07 1.408450704225352 05 ago 2016 4.97 -0.03 -0.6 04 ago 2016 5 0.02 0.40160642570281124 03 ago 2016 4.98 -0.06 -1.1904761904761905 02 ago 2016 5.04 0.06 1.2048192771084338 01 ago 2016 4.98 0.06 1.2195121951219512 29 jul 2016 4.92 -0.02 -0.4048582995951417 28 jul 2016 4.94 0.09 1.8556701030927836 27 jul 2016 4.85 0.11 2.320675105485232 26 jul 2016 4.74 0.04 0.851063829787234 25 jul 2016 4.7 -0.04 -0.8438818565400844 22 jul 2016 4.74 -0.03 -0.6289308176100629 21 jul 2016 4.77 0.1 2.1413276231263385 20 jul 2016 4.67 -0.17 -3.512396694214876 19 jul 2016 4.84 -0.05 -1.0224948875255624 18 jul 2016 4.89 -0.07 -1.4112903225806452 15 jul 2016 4.96 0.02 0.4048582995951417 14 jul 2016 4.94 -0.05 -1.002004008016032 13 jul 2016 4.99 0.06 1.2170385395537526 12 jul 2016 4.93 0.06 1.2320328542094456 11 jul 2016 4.87 0.15 3.1779661016949152 08 jul 2016 4.72 -0.05 -1.0482180293501049 07 jul 2016 4.77 0.03 0.6329113924050633 06 jul 2016 4.74 -0.02 -0.42016806722689076 05 jul 2016 4.76 -0.05 -1.0395010395010396 04 jul 2016 4.81 0.17 3.663793103448276 01 jul 2016 4.64 0.13 2.882483370288248 30 jun 2016 4.51 0.07 1.5765765765765767 29 jun 2016 4.44 0.12 2.7777777777777777 28 jun 2016 4.32 0.01 0.23201856148491878 27 jun 2016 4.31 -0.05 -1.146788990825688 24 jun 2016 4.36 0.03 0.6928406466512702 22 jun 2016 4.33 0.04 0.9324009324009324 21 jun 2016 4.29 -0.01 -0.23255813953488372 20 jun 2016 4.3 0.03 0.702576112412178 17 jun 2016 4.27 0.05 1.1848341232227488 16 jun 2016 4.22 0.03 0.7159904534606205 15 jun 2016 4.19 0 0 14 jun 2016 4.19 -0.08 -1.873536299765808 13 jun 2016 4.27 -0.05 -1.1574074074074074 10 jun 2016 4.32 -0.02 -0.4608294930875576 09 jun 2016 4.34 -0.1 -2.2522522522522523 08 jun 2016 4.44 0.13 3.0162412993039442 07 jun 2016 4.31 0 0 06 jun 2016 4.31 0.15 3.605769230769231 03 jun 2016 4.16 0.22 5.583756345177665 02 jun 2016 3.94 0.01 0.2544529262086514 01 jun 2016 3.93 -0.07 -1.75 31 may 2016 4 0.02 0.5025125628140703 30 may 2016 3.98 -0.04 -0.9950248756218906 27 may 2016 4.02 -0.06 -1.4705882352941178 26 may 2016 4.08 0.12 3.0303030303030303 25 may 2016 3.96 -0.04 -1 24 may 2016 4 -0.02 -0.4975124378109453 23 may 2016 4.02 -0.03 -0.7407407407407407 20 may 2016 4.05 0.08 2.0151133501259446 19 may 2016 3.97 -0.22 -5.250596658711217 18 may 2016 4.19 -0.02 -0.4750593824228028 17 may 2016 4.21 0.12 2.93398533007335 13 may 2016 4.09 -0.1 -2.386634844868735 12 may 2016 4.19 0.02 0.47961630695443647 11 may 2016 4.17 0.16 3.9900249376558605 10 may 2016 4.01 0 0 09 may 2016 4.01 -0.19 -4.523809523809524 06 may 2016 4.2 -0.02 -0.47393364928909953 04 may 2016 4.22 -0.14 -3.2110091743119265 03 may 2016 4.36 -0.19 -4.175824175824176 02 may 2016 4.55 0.02 0.44150110375275936 29 abr 2016 4.53 0.16 3.6613272311212817 28 abr 2016 4.37 0.11 2.5821596244131455 27 abr 2016 4.26 0.05 1.187648456057007 26 abr 2016 4.21 -0.04 -0.9411764705882353 25 abr 2016 4.25 -0.1 -2.2988505747126435 22 abr 2016 4.35 0.03 0.6944444444444444 21 abr 2016 4.32 -0.05 -1.1441647597254005 20 abr 2016 4.37 0.09 2.102803738317757 19 abr 2016 4.28 0.21 5.15970515970516 18 abr 2016 4.07 0.06 1.4962593516209477 15 abr 2016 4.01 -0.07 -1.7156862745098038 14 abr 2016 4.08 -0.03 -0.7299270072992701 13 abr 2016 4.11 0.11 2.75 12 abr 2016 4 0.06 1.5228426395939085 11 abr 2016 3.94 0.16 4.232804232804233 08 abr 2016 3.78 0.03 0.8 07 abr 2016 3.75 0.05 1.3513513513513513 06 abr 2016 3.7 0 0 05 abr 2016 3.7 -0.13 -3.3942558746736293 04 abr 2016 3.83 0.05 1.3227513227513228 01 abr 2016 3.78 -0.13 -3.3248081841432224 31 mar 2016 3.91 0 0 30 mar 2016 3.91 0.17 4.545454545454546 29 mar 2016 3.74 -0.04 -1.0582010582010581 24 mar 2016 3.78 -0.07 -1.8181818181818181 23 mar 2016 3.85 -0.2 -4.938271604938271 22 mar 2016 4.05 0.04 0.9975062344139651 21 mar 2016 4.01 -0.06 -1.4742014742014742 18 mar 2016 4.07 -0.02 -0.4889975550122249 17 mar 2016 4.09 0.31 8.201058201058201 16 mar 2016 3.78 0.01 0.26525198938992045 15 mar 2016 3.77 -0.12 -3.0848329048843186 14 mar 2016 3.89 -0.02 -0.5115089514066496 11 mar 2016 3.91 0.03 0.7731958762886598 10 mar 2016 3.88 0.11 2.9177718832891246 09 mar 2016 3.77 -0.07 -1.8229166666666667 08 mar 2016 3.84 -0.14 -3.5175879396984926 07 mar 2016 3.98 0.07 1.7902813299232736 04 mar 2016 3.91 0.18 4.825737265415549 03 mar 2016 3.73 0.12 3.3240997229916895 02 mar 2016 3.61 0.05 1.404494382022472 01 mar 2016 3.56 0.01 0.28169014084507044 29 feb 2016 3.55 0.01 0.2824858757062147 26 feb 2016 3.54 0.06 1.7241379310344827 25 feb 2016 3.48 0.02 0.5780346820809249 24 feb 2016 3.46 -0.1 -2.808988764044944 23 feb 2016 3.56 0 0 22 feb 2016 3.56 0.09 2.5936599423631126 19 feb 2016 3.47 0.03 0.872093023255814 18 feb 2016 3.44 0.04 1.1764705882352942 17 feb 2016 3.4 0.09 2.719033232628399 16 feb 2016 3.31 -0.07 -2.0710059171597632 15 feb 2016 3.38 0.09 2.735562310030395 12 feb 2016 3.29 0.09 2.8125 11 feb 2016 3.2 0.03 0.9463722397476341 10 feb 2016 3.17 -0.06 -1.8575851393188854 09 feb 2016 3.23 -0.08 -2.416918429003021 08 feb 2016 3.31 0.09 2.7950310559006213 05 feb 2016 3.22 0 0 04 feb 2016 3.22 0.26 8.783783783783784 03 feb 2016 2.96 0.04 1.36986301369863 02 feb 2016 2.92 -0.06 -2.0134228187919465 01 feb 2016 2.98 0.04 1.3605442176870748 29 ene 2016 2.94 -0.01 -0.3389830508474576 28 ene 2016 2.95 0.05 1.7241379310344827 27 ene 2016 2.9 0.04 1.3986013986013985 26 ene 2016 2.86 0.04 1.4184397163120568 25 ene 2016 2.82 -0.04 -1.3986013986013985 22 ene 2016 2.86 0.14 5.147058823529412 21 ene 2016 2.72 0.04 1.492537313432836 20 ene 2016 2.68 -0.09 -3.2490974729241877 19 ene 2016 2.77 0.01 0.36231884057971014 18 ene 2016 2.76 -0.02 -0.7194244604316546 15 ene 2016 2.78 -0.04 -1.4184397163120568 14 ene 2016 2.82 -0.04 -1.3986013986013985 13 ene 2016 2.86 0 0 12 ene 2016 2.86 -0.11 -3.7037037037037037 11 ene 2016 2.97 -0.05 -1.6556291390728477 08 ene 2016 3.02 -0.02 -0.6578947368421053 07 ene 2016 3.04 -0.09 -2.8753993610223643 06 ene 2016 3.13 -0.07 -2.1875 05 ene 2016 3.2 0.01 0.31347962382445144 04 ene 2016 3.19 -0.03 -0.9316770186335404 31 dic 2015 3.22 -0.01 -0.30959752321981426 30 dic 2015 3.23 -0.03 -0.9202453987730062 29 dic 2015 3.26 -0.02 -0.6097560975609756 28 dic 2015 3.28 0.03 0.9230769230769231 23 dic 2015 3.25 0.12 3.8338658146964857 22 dic 2015 3.13 0.04 1.2944983818770226 21 dic 2015 3.09 0.02 0.6514657980456026 18 dic 2015 3.07 0 0 17 dic 2015 3.07 -0.06 -1.9169329073482428 16 dic 2015 3.13 0.05 1.6233766233766234 15 dic 2015 3.08 -0.01 -0.32362459546925565 14 dic 2015 3.09 -0.05 -1.5923566878980893 11 dic 2015 3.14 -0.08 -2.484472049689441 10 dic 2015 3.22 -0.01 -0.30959752321981426 09 dic 2015 3.23 0.09 2.8662420382165603 08 dic 2015 3.14 -0.14 -4.2682926829268295 07 dic 2015 3.28 -0.03 -0.9063444108761329 04 dic 2015 3.31 -0.02 -0.6006006006006006 03 dic 2015 3.33 -0.02 -0.5970149253731343 02 dic 2015 3.35 0 0 01 dic 2015 3.35 0.03 0.9036144578313253 30 nov 2015 3.32 -0.01 -0.3003003003003003 27 nov 2015 3.33 -0.05 -1.4792899408284024 26 nov 2015 3.38 0.02 0.5952380952380952 25 nov 2015 3.36 -0.03 -0.8849557522123894 24 nov 2015 3.39 0.03 0.8928571428571429 23 nov 2015 3.36 -0.11 -3.170028818443804 20 nov 2015 3.47 0.01 0.28901734104046245 19 nov 2015 3.46 0.06 1.7647058823529411 18 nov 2015 3.4 0.04 1.1904761904761905 17 nov 2015 3.36 -0.03 -0.8849557522123894 16 nov 2015 3.39 0.01 0.2958579881656805 13 nov 2015 3.38 -0.05 -1.4577259475218658 12 nov 2015 3.43 -0.07 -2 11 nov 2015 3.5 -0.04 -1.1299435028248588 10 nov 2015 3.54 -0.05 -1.392757660167131 09 nov 2015 3.59 0 0 06 nov 2015 3.59 -0.16 -4.266666666666667 05 nov 2015 3.75 -0.16 -4.092071611253197 04 nov 2015 3.91 0.1 2.6246719160104988 03 nov 2015 3.81 0.03 0.7936507936507936 02 nov 2015 3.78 -0.01 -0.2638522427440633 30 oct 2015 3.79 -0.03 -0.7853403141361257 29 oct 2015 3.82 -0.15 -3.7783375314861463 28 oct 2015 3.97 0.04 1.0178117048346056 27 oct 2015 3.93 -0.08 -1.9950124688279303 26 oct 2015 4.01 0.02 0.5012531328320802 23 oct 2015 3.99 0.02 0.5037783375314862 22 oct 2015 3.97 0.07 1.794871794871795 21 oct 2015 3.9 -0.05 -1.2658227848101267 20 oct 2015 3.95 -0.05 -1.25 19 oct 2015 4 -0.11 -2.67639902676399 16 oct 2015 4.11 0 0 15 oct 2015 4.11 0.01 0.24390243902439024 14 oct 2015 4.1 0.06 1.4851485148514851 13 oct 2015 4.04 -0.1 -2.4154589371980677 12 oct 2015 4.14 -0.05 -1.1933174224343674 09 oct 2015 4.19 0.23 5.808080808080808 08 oct 2015 3.96 -0.06 -1.492537313432836 07 oct 2015 4.02 0.21 5.511811023622047 06 oct 2015 3.81 0.12 3.252032520325203 05 oct 2015 3.69 0.18 5.128205128205129 02 oct 2015 3.51 0.02 0.5730659025787965 01 oct 2015 3.49 0.07 2.046783625730994 30 sept 2015 3.42 0.06 1.7857142857142858 29 sept 2015 3.36 0 0 28 sept 2015 3.36 -0.18 -5.084745762711864 25 sept 2015 3.54 0.05 1.4326647564469914 24 sept 2015 3.49 -0.07 -1.9662921348314606 23 sept 2015 3.56 -0.01 -0.2801120448179272 22 sept 2015 3.57 -0.18 -4.8 21 sept 2015 3.75 -0.08 -2.088772845953003 18 sept 2015 3.83 -0.03 -0.7772020725388601 17 sept 2015 3.86 0.03 0.783289817232376 16 sept 2015 3.83 0.07 1.8617021276595744 15 sept 2015 3.76 0.01 0.26666666666666666 14 sept 2015 3.75 -0.04 -1.0554089709762533 11 sept 2015 3.79 0.01 0.26455026455026454 10 sept 2015 3.78 -0.1 -2.577319587628866 09 sept 2015 3.88 0.14 3.7433155080213902 08 sept 2015 3.74 0.07 1.9073569482288828 07 sept 2015 3.67 0.03 0.8241758241758241 04 sept 2015 3.64 -0.15 -3.9577836411609497 03 sept 2015 3.79 0.06 1.6085790884718498 02 sept 2015 3.73 -0.03 -0.7978723404255319 01 sept 2015 3.76 -0.07 -1.8276762402088773 31 ago 2015 3.83 -0.04 -1.0335917312661498 28 ago 2015 3.87 0.17 4.594594594594595 27 ago 2015 3.7 0.08 2.2099447513812156 26 ago 2015 3.62 -0.09 -2.4258760107816713 25 ago 2015 3.71 0.03 0.8152173913043478 24 ago 2015 3.68 -0.27 -6.8354430379746836 21 ago 2015 3.95 -0.06 -1.4962593516209477 20 ago 2015 4.01 0.07 1.7766497461928934 19 ago 2015 3.94 -0.06 -1.5 18 ago 2015 4 -0.07 -1.71990171990172 17 ago 2015 4.07 -0.04 -0.9732360097323601 14 ago 2015 4.11 -0.04 -0.963855421686747 13 ago 2015 4.15 0 0 12 ago 2015 4.15 -0.01 -0.2403846153846154 11 ago 2015 4.16 -0.01 -0.23980815347721823 10 ago 2015 4.17 -0.01 -0.23923444976076555 07 ago 2015 4.18 0.08 1.951219512195122 06 ago 2015 4.1 -0.11 -2.6128266033254155 05 ago 2015 4.21 0.06 1.4457831325301205 04 ago 2015 4.15 0.03 0.7281553398058253 03 ago 2015 4.12 -0.08 -1.9047619047619047 31 jul 2015 4.2 0.03 0.7194244604316546 30 jul 2015 4.17 -0.02 -0.477326968973747 29 jul 2015 4.19 0.03 0.7211538461538461 28 jul 2015 4.16 0.01 0.24096385542168675 27 jul 2015 4.15 -0.02 -0.47961630695443647 24 jul 2015 4.17 -0.19 -4.3577981651376145 23 jul 2015 4.36 -0.04 -0.9090909090909091 22 jul 2015 4.4 -0.14 -3.0837004405286343 21 jul 2015 4.54 0.04 0.8888888888888888 20 jul 2015 4.5 -0.12 -2.5974025974025974 17 jul 2015 4.62 -0.08 -1.702127659574468 16 jul 2015 4.7 -0.02 -0.423728813559322 15 jul 2015 4.72 -0.04 -0.8403361344537815 14 jul 2015 4.76 0.08 1.7094017094017093 13 jul 2015 4.68 0.01 0.21413276231263384 10 jul 2015 4.67 0.02 0.43010752688172044 09 jul 2015 4.65 0.04 0.8676789587852495 08 jul 2015 4.61 -0.01 -0.21645021645021645 07 jul 2015 4.62 -0.15 -3.1446540880503147 06 jul 2015 4.77 -0.1 -2.0533880903490758 03 jul 2015 4.87 -0.05 -1.016260162601626 02 jul 2015 4.92 0.01 0.20366598778004075 01 jul 2015 4.91 -0.08 -1.6032064128256514 30 jun 2015 4.99 -0.08 -1.5779092702169626 29 jun 2015 5.07 -0.06 -1.1695906432748537 26 jun 2015 5.13 -0.08 -1.5355086372360844 25 jun 2015 5.21 -0.07 -1.3257575757575757 24 jun 2015 5.28 0.06 1.1494252873563218 22 jun 2015 5.22 -0.03 -0.5714285714285714 19 jun 2015 5.25 -0.03 -0.5681818181818182 18 jun 2015 5.28 0.07 1.3435700575815739 17 jun 2015 5.21 0 0 16 jun 2015 5.21 -0.02 -0.3824091778202677 15 jun 2015 5.23 -0.05 -0.946969696969697 12 jun 2015 5.28 -0.02 -0.37735849056603776 11 jun 2015 5.3 -0.07 -1.303538175046555 10 jun 2015 5.37 0.13 2.480916030534351 09 jun 2015 5.24 0 0 08 jun 2015 5.24 0.01 0.19120458891013384 05 jun 2015 5.23 -0.09 -1.6917293233082706 04 jun 2015 5.32 -0.09 -1.6635859519408502 03 jun 2015 5.41 0.03 0.5576208178438662 02 jun 2015 5.38 0.06 1.1278195488721805 01 jun 2015 5.32 -0.02 -0.37453183520599254 29 may 2015 5.34 0.06 1.1363636363636365 28 may 2015 5.28 -0.08 -1.492537313432836 27 may 2015 5.36 -0.04 -0.7407407407407407 26 may 2015 5.4 -0.12 -2.1739130434782608 22 may 2015 5.52 -0.02 -0.36101083032490977 21 may 2015 5.54 -0.02 -0.3597122302158273 20 may 2015 5.56 -0.02 -0.35842293906810035 19 may 2015 5.58 -0.16 -2.7874564459930316 18 may 2015 5.74 0.03 0.5253940455341506 15 may 2015 5.71 -0.05 -0.8680555555555556 13 may 2015 5.76 0.08 1.408450704225352 12 may 2015 5.68 -0.03 -0.5253940455341506 11 may 2015 5.71 0.06 1.0619469026548674 08 may 2015 5.65 0.08 1.436265709156194 07 may 2015 5.57 -0.14 -2.4518388791593697 06 may 2015 5.71 -0.05 -0.8680555555555556 05 may 2015 5.76 0.05 0.8756567425569177 04 may 2015 5.71 0.15 2.697841726618705 30 abr 2015 5.56 -0.07 -1.2433392539964476 29 abr 2015 5.63 -0.03 -0.5300353356890459 28 abr 2015 5.66 0.11 1.981981981981982 27 abr 2015 5.55 0.04 0.7259528130671506 24 abr 2015 5.51 0.16 2.9906542056074765 23 abr 2015 5.35 0.06 1.1342155009451795 22 abr 2015 5.29 0.04 0.7619047619047619 21 abr 2015 5.25 -0.03 -0.5681818181818182 20 abr 2015 5.28 0.01 0.18975332068311196 17 abr 2015 5.27 -0.07 -1.3108614232209739 16 abr 2015 5.34 0.08 1.520912547528517 15 abr 2015 5.26 0.07 1.348747591522158 14 abr 2015 5.19 0.04 0.7766990291262136 13 abr 2015 5.15 -0.05 -0.9615384615384616 10 abr 2015 5.2 -0.02 -0.3831417624521073 09 abr 2015 5.22 -0.07 -1.3232514177693762 08 abr 2015 5.29 0.05 0.9541984732824428 07 abr 2015 5.24 0.1 1.9455252918287937 02 abr 2015 5.14 0.03 0.5870841487279843 01 abr 2015 5.11 -0.01 -0.1953125 31 mar 2015 5.12 -0.04 -0.7751937984496124 30 mar 2015 5.16 0 0 27 mar 2015 5.16 -0.12 -2.272727272727273 26 mar 2015 5.28 -0.07 -1.308411214953271 25 mar 2015 5.35 -0.01 -0.1865671641791045 24 mar 2015 5.36 0.03 0.5628517823639775 23 mar 2015 5.33 0.12 2.3032629558541267 20 mar 2015 5.21 0.14 2.7613412228796843 19 mar 2015 5.07 0.11 2.217741935483871 18 mar 2015 4.96 -0.05 -0.998003992015968 17 mar 2015 5.01 0.05 1.0080645161290323 16 mar 2015 4.96 0.01 0.20202020202020202 13 mar 2015 4.95 -0.17 -3.3203125 12 mar 2015 5.12 0.12 2.4 11 mar 2015 5 -0.14 -2.7237354085603114 10 mar 2015 5.14 -0.12 -2.2813688212927756 09 mar 2015 5.26 -0.07 -1.3133208255159474 06 mar 2015 5.33 -0.13 -2.380952380952381 05 mar 2015 5.46 0.01 0.1834862385321101 04 mar 2015 5.45 -0.18 -3.197158081705151 03 mar 2015 5.63 -0.01 -0.1773049645390071 02 mar 2015 5.64 -0.06 -1.0526315789473684 27 feb 2015 5.7 0 0 26 feb 2015 5.7 0.03 0.5291005291005291 25 feb 2015 5.67 0.06 1.0695187165775402 24 feb 2015 5.61 0.06 1.0810810810810811 23 feb 2015 5.55 -0.06 -1.0695187165775402 20 feb 2015 5.61 0.04 0.718132854578097 19 feb 2015 5.57 -0.04 -0.7130124777183601 18 feb 2015 5.61 0.04 0.718132854578097 17 feb 2015 5.57 -0.03 -0.5357142857142857 16 feb 2015 5.6 -0.01 -0.17825311942959002 13 feb 2015 5.61 0.17 3.125 12 feb 2015 5.44 0.16 3.0303030303030303 11 feb 2015 5.28 -0.06 -1.1235955056179776 10 feb 2015 5.34 -0.13 -2.376599634369287 09 feb 2015 5.47 0.03 0.5514705882352942 06 feb 2015 5.44 -0.02 -0.3663003663003663 05 feb 2015 5.46 0.03 0.5524861878453039 04 feb 2015 5.43 -0.01 -0.18382352941176472 03 feb 2015 5.44 0.21 4.015296367112811 02 feb 2015 5.23 0.09 1.7509727626459144 30 ene 2015 5.14 0.02 0.390625 29 ene 2015 5.12 -0.14 -2.661596958174905 28 ene 2015 5.26 0.02 0.3816793893129771 27 ene 2015 5.24 0.03 0.5758157389635317 26 ene 2015 5.21 -0.07 -1.3257575757575757 23 ene 2015 5.28 -0.15 -2.7624309392265194 22 ene 2015 5.43 0.12 2.2598870056497176 21 ene 2015 5.31 -0.01 -0.18796992481203006 20 ene 2015 5.32 0.07 1.3333333333333333 19 ene 2015 5.25 0.05 0.9615384615384616 16 ene 2015 5.2 0.08 1.5625 15 ene 2015 5.12 0.07 1.386138613861386 14 ene 2015 5.05 -0.36 -6.654343807763401 13 ene 2015 5.41 -0.04 -0.7339449541284404 12 ene 2015 5.45 -0.08 -1.4466546112115732 09 ene 2015 5.53 0.02 0.3629764065335753 08 ene 2015 5.51 0.08 1.4732965009208103 07 ene 2015 5.43 -0.01 -0.18382352941176472 06 ene 2015 5.44 0.03 0.5545286506469501 05 ene 2015 5.41 -0.07 -1.2773722627737227 02 ene 2015 5.48 -0.05 -0.9041591320072333 31 dic 2014 5.53 -0.03 -0.539568345323741 30 dic 2014 5.56 0.01 0.18018018018018017 29 dic 2014 5.55 -- -- 23 dic 2014 5.42 -0.06 -1.094890510948905 22 dic 2014 5.48 -0.04 -0.7246376811594203 19 dic 2014 5.52 0.08 1.4705882352941178 18 dic 2014 5.44 0.17 3.225806451612903 17 dic 2014 5.27 0.1 1.9342359767891684 16 dic 2014 5.17 -0.1 -1.8975332068311195 15 dic 2014 5.27 -0.1 -1.86219739292365 12 dic 2014 5.37 -0.08 -1.4678899082568808 11 dic 2014 5.45 -0.21 -3.7102473498233217 10 dic 2014 5.66 -0.02 -0.352112676056338 09 dic 2014 5.68 -0.01 -0.1757469244288225 08 dic 2014 5.69 -0.03 -0.5244755244755245 05 dic 2014 5.72 -0.12 -2.0547945205479454 04 dic 2014 5.84 -0.05 -0.8488964346349746 03 dic 2014 5.89 0.09 1.5517241379310345 02 dic 2014 5.8 -0.03 -0.5145797598627787 01 dic 2014 5.83 -0.11 -1.8518518518518519 28 nov 2014 5.94 -0.23 -3.727714748784441 27 nov 2014 6.17 -0.01 -0.16181229773462782 26 nov 2014 6.18 0.02 0.3246753246753247 25 nov 2014 6.16 0.01 0.16260162601626016 24 nov 2014 6.15 -0.05 -0.8064516129032258 21 nov 2014 6.2 0.27 4.5531197301854975 20 nov 2014 5.93 -0.07 -1.1666666666666667 19 nov 2014 6 -0.06 -0.9900990099009901 18 nov 2014 6.06 0.02 0.33112582781456956 17 nov 2014 6.04 0.13 2.1996615905245345 14 nov 2014 5.91 -0.07 -1.1705685618729098 13 nov 2014 5.98 -0.03 -0.49916805324459235 12 nov 2014 6.01 0.06 1.0084033613445378 11 nov 2014 5.95 -0.08 -1.3266998341625207 10 nov 2014 6.03 0.07 1.174496644295302 07 nov 2014 5.96 0.11 1.8803418803418803 06 nov 2014 5.85 0.04 0.6884681583476764 05 nov 2014 5.81 -0.08 -1.3582342954159592 04 nov 2014 5.89 -0.06 -1.0084033613445378 03 nov 2014 5.95 0.02 0.3372681281618887 31 oct 2014 5.93 -0.09 -1.495016611295681 30 oct 2014 6.02 -0.19 -3.0595813204508855 29 oct 2014 6.21 0.04 0.6482982171799028 28 oct 2014 6.17 0.03 0.48859934853420195 27 oct 2014 6.14 -0.09 -1.4446227929373996 24 oct 2014 6.23 -0.02 -0.32 23 oct 2014 6.25 -0.07 -1.1075949367088607 22 oct 2014 6.32 -0.03 -0.47244094488188976 21 oct 2014 6.35 0.1 1.6 20 oct 2014 6.25 0 0 17 oct 2014 6.25 0.08 1.2965964343598055 16 oct 2014 6.17 -0.08 -1.28 15 oct 2014 6.25 -0.05 -0.7936507936507936 14 oct 2014 6.3 0.04 0.6389776357827476 13 oct 2014 6.26 0.08 1.2944983818770226 10 oct 2014 6.18 -0.19 -2.9827315541601256 09 oct 2014 6.37 0.09 1.4331210191082802 08 oct 2014 6.28 -0.14 -2.1806853582554515 07 oct 2014 6.42 0.03 0.4694835680751174 06 oct 2014 6.39 0.07 1.1075949367088607 03 oct 2014 6.32 -0.06 -0.9404388714733543 02 oct 2014 6.38 -0.11 -1.694915254237288 01 oct 2014 6.49 -0.04 -0.6125574272588055 30 sept 2014 6.53 -0.01 -0.1529051987767584 29 sept 2014 6.54 -0.07 -1.059001512859304 26 sept 2014 6.61 -0.04 -0.6015037593984962 25 sept 2014 6.65 -0.07 -1.0416666666666667 24 sept 2014 6.72 0.02 0.29850746268656714 23 sept 2014 6.7 0 0 22 sept 2014 6.7 -0.24 -3.4582132564841497 19 sept 2014 6.94 -0.05 -0.7153075822603719 18 sept 2014 6.99 -0.09 -1.271186440677966 17 sept 2014 7.08 0.1 1.4326647564469914 16 sept 2014 6.98 -0.06 -0.8522727272727273 15 sept 2014 7.04 -0.01 -0.14184397163120568 12 sept 2014 7.05 0 0 11 sept 2014 7.05 -0.04 -0.5641748942172073 10 sept 2014 7.09 -0.05 -0.7002801120448179 09 sept 2014 7.14 -0.07 -0.970873786407767 08 sept 2014 7.21 -0.04 -0.5517241379310345 05 sept 2014 7.25 -0.13 -1.7615176151761518 04 sept 2014 7.38 0.01 0.13568521031207598 03 sept 2014 7.37 0.02 0.272108843537415 02 sept 2014 7.35 -0.05 -0.6756756756756757 01 sept 2014 7.4 0.03 0.40705563093622793 29 ago 2014 7.37 -0.01 -0.13550135501355012 28 ago 2014 7.38 -0.13 -1.7310252996005326 27 ago 2014 7.51 0.05 0.6702412868632708 26 ago 2014 7.46 0.01 0.1342281879194631 25 ago 2014 7.45 -0.01 -0.13404825737265416 22 ago 2014 7.46 -0.05 -0.6657789613848203 21 ago 2014 7.51 -0.06 -0.7926023778071334 20 ago 2014 7.57 0.01 0.13227513227513227 19 ago 2014 7.56 -0.04 -0.5263157894736842 18 ago 2014 7.6 0 0 14 ago 2014 7.6 -0.04 -0.5235602094240838 13 ago 2014 7.64 -0.07 -0.9079118028534371 12 ago 2014 7.71 0.01 0.12987012987012986 11 ago 2014 7.7 0.11 1.4492753623188406 08 ago 2014 7.59 -0.04 -0.5242463958060288 07 ago 2014 7.63 0.02 0.2628120893561104 06 ago 2014 7.61 0 0 05 ago 2014 7.61 -0.05 -0.6527415143603134 04 ago 2014 7.66 -0.02 -0.2604166666666667 01 ago 2014 7.68 -0.08 -1.0309278350515463 31 jul 2014 7.76 -0.11 -1.3977128335451081 30 jul 2014 7.87 -0.05 -0.6313131313131313 29 jul 2014 7.92 0.06 0.7633587786259542 28 jul 2014 7.86 0.03 0.3831417624521073 25 jul 2014 7.83 -0.01 -0.12755102040816327 24 jul 2014 7.84 0 0 23 jul 2014 7.84 0.03 0.38412291933418696 22 jul 2014 7.81 0.12 1.5604681404421326 21 jul 2014 7.69 0 0 18 jul 2014 7.69 -0.06 -0.7741935483870968 17 jul 2014 7.75 -0.02 -0.2574002574002574 16 jul 2014 7.77 0.04 0.517464424320828 15 jul 2014 7.73 0.04 0.5201560468140443 14 jul 2014 7.69 0.03 0.391644908616188 11 jul 2014 7.66 -0.02 -0.2604166666666667 10 jul 2014 7.68 -0.04 -0.5181347150259067 09 jul 2014 7.72 0.02 0.2597402597402597 08 jul 2014 7.7 0.05 0.6535947712418301 07 jul 2014 7.65 -0.07 -0.9067357512953368 04 jul 2014 7.72 0.08 1.0471204188481675 03 jul 2014 7.64 0.13 1.7310252996005326 02 jul 2014 7.51 0.03 0.40106951871657753 01 jul 2014 7.48 0.17 2.3255813953488373 30 jun 2014 7.31 -0.03 -0.4087193460490463 27 jun 2014 7.34 0.05 0.6858710562414266 26 jun 2014 7.29 0 0 25 jun 2014 7.29 -0.07 -0.9510869565217391 24 jun 2014 7.36 0.11 1.5172413793103448 20 jun 2014 7.25 0.01 0.13812154696132597 19 jun 2014 7.24 0.15 2.1156558533145273 18 jun 2014 7.09 0.06 0.8534850640113798 17 jun 2014 7.03 -0.04 -0.5657708628005658 16 jun 2014 7.07 0.05 0.7122507122507122 13 jun 2014 7.02 -0.04 -0.56657223796034 12 jun 2014 7.06 -0.04 -0.5633802816901409 11 jun 2014 7.1 0.01 0.14104372355430184 10 jun 2014 7.09 0.02 0.2828854314002829 06 jun 2014 7.07 0.01 0.141643059490085 05 jun 2014 7.06 0.03 0.4267425320056899 04 jun 2014 7.03 0.01 0.14245014245014245 03 jun 2014 7.02 -0.06 -0.847457627118644 02 jun 2014 7.08 0.04 0.5681818181818182 30 may 2014 7.04 -0.09 -1.262272089761571 28 may 2014 7.13 -0.09 -1.2465373961218837 27 may 2014 7.22 -0.04 -0.5509641873278237 26 may 2014 7.26 0.03 0.4149377593360996 23 may 2014 7.23 0.01 0.13850415512465375 22 may 2014 7.22 0.09 1.262272089761571 21 may 2014 7.13 -0.03 -0.41899441340782123 20 may 2014 7.16 -0.06 -0.8310249307479224 19 may 2014 7.22 0.01 0.13869625520110956 16 may 2014 7.21 -0.13 -1.771117166212534 15 may 2014 7.34 0 0 14 may 2014 7.34 0.02 0.273224043715847 13 may 2014 7.32 0.03 0.411522633744856 12 may 2014 7.29 0.15 2.100840336134454 09 may 2014 7.14 -0.04 -0.5571030640668524 08 may 2014 7.18 0.03 0.4195804195804196 07 may 2014 7.15 -0.02 -0.2789400278940028 06 may 2014 7.17 -0.03 -0.4166666666666667 05 may 2014 7.2 0.04 0.5586592178770949 02 may 2014 7.16 0.01 0.13986013986013987 30 abr 2014 7.15 0.01 0.1400560224089636 29 abr 2014 7.14 -0.01 -0.13986013986013987 28 abr 2014 7.15 -0.06 -0.8321775312066574 25 abr 2014 7.21 0 0 24 abr 2014 7.21 0.07 0.9803921568627451 23 abr 2014 7.14 -0.01 -0.13986013986013987 22 abr 2014 7.15 0 0 17 abr 2014 7.15 -0.01 -0.13966480446927373 16 abr 2014 7.16 0.02 0.2801120448179272 15 abr 2014 7.14 -0.09 -1.2448132780082988 14 abr 2014 7.23 0.04 0.5563282336578581 11 abr 2014 7.19 -0.08 -1.1004126547455295 10 abr 2014 7.27 0.02 0.27586206896551724 09 abr 2014 7.25 0 0 08 abr 2014 7.25 0.08 1.1157601115760112 07 abr 2014 7.17 -0.02 -0.27816411682892905 04 abr 2014 7.19 0.13 1.841359773371105 03 abr 2014 7.06 -0.06 -0.8426966292134831 02 abr 2014 7.12 0.05 0.7072135785007072 01 abr 2014 7.07 0.03 0.42613636363636365 31 mar 2014 7.04 0.01 0.1422475106685633 28 mar 2014 7.03 0.1 1.443001443001443 27 mar 2014 6.93 -0.01 -0.1440922190201729 26 mar 2014 6.94 0.02 0.28901734104046245 25 mar 2014 6.92 0.12 1.7647058823529411 24 mar 2014 6.8 -0.05 -0.7299270072992701 21 mar 2014 6.85 0.12 1.7830609212481427 20 mar 2014 6.73 -0.07 -1.0294117647058822 19 mar 2014 6.8 -0.08 -1.1627906976744187 18 mar 2014 6.88 -0.03 -0.4341534008683068 17 mar 2014 6.91 0.08 1.171303074670571 14 mar 2014 6.83 -0.07 -1.0144927536231885 13 mar 2014 6.9 0.04 0.5830903790087464 12 mar 2014 6.86 -0.08 -1.1527377521613833 11 mar 2014 6.94 0.03 0.4341534008683068 10 mar 2014 6.91 -0.24 -3.3566433566433567 07 mar 2014 7.15 -0.18 -2.4556616643929057 06 mar 2014 7.33 0.13 1.8055555555555556 05 mar 2014 7.2 0 0 04 mar 2014 7.2 0.03 0.41841004184100417 03 mar 2014 7.17 -0.04 -0.5547850208044383 28 feb 2014 7.21 -0.02 -0.2766251728907331 27 feb 2014 7.23 0.04 0.5563282336578581 26 feb 2014 7.19 -0.05 -0.6906077348066298 25 feb 2014 7.24 -0.08 -1.092896174863388 24 feb 2014 7.32 -0.09 -1.214574898785425 21 feb 2014 7.41 0.09 1.2295081967213115 20 feb 2014 7.32 -0.08 -1.0810810810810811 19 feb 2014 7.4 -0.01 -0.1349527665317139 18 feb 2014 7.41 0 0 17 feb 2014 7.41 0.05 0.6793478260869565 14 feb 2014 7.36 0.1 1.3774104683195592 13 feb 2014 7.26 0 0 12 feb 2014 7.26 0.16 2.2535211267605635 11 feb 2014 7.1 0.08 1.1396011396011396 10 feb 2014 7.02 0.07 1.0071942446043165 07 feb 2014 6.95 0.11 1.608187134502924 06 feb 2014 6.84 0.09 1.3333333333333333 05 feb 2014 6.75 0.05 0.746268656716418 04 feb 2014 6.7 -0.08 -1.1799410029498525 03 feb 2014 6.78 0.01 0.14771048744460857 31 ene 2014 6.77 -0.05 -0.7331378299120235 30 ene 2014 6.82 -0.04 -0.5830903790087464 29 ene 2014 6.86 0.04 0.5865102639296188 28 ene 2014 6.82 0 0 27 ene 2014 6.82 -0.07 -1.0159651669085632 24 ene 2014 6.89 -0.11 -1.5714285714285714 23 ene 2014 7 -0.03 -0.4267425320056899 22 ene 2014 7.03 -0.04 -0.5657708628005658 21 ene 2014 7.07 -0.09 -1.2569832402234637 20 ene 2014 7.16 0.04 0.5617977528089888 17 ene 2014 7.12 0.09 1.2802275960170697 16 ene 2014 7.03 0.2 2.9282576866764276 15 ene 2014 6.83 0.02 0.2936857562408223 14 ene 2014 6.81 -0.01 -0.1466275659824047 13 ene 2014 6.82 0.02 0.29411764705882354 10 ene 2014 6.8 0.06 0.8902077151335311 09 ene 2014 6.74 -0.11 -1.6058394160583942 08 ene 2014 6.85 -0.05 -0.7246376811594203 07 ene 2014 6.9 -0.05 -0.7194244604316546 06 ene 2014 6.95 -0.09 -1.2784090909090908 03 ene 2014 7.04 -0.01 -0.14184397163120568 02 ene 2014 7.05 -0.02 -0.2828854314002829 31 dic 2013 7.07 0.02 0.28368794326241137 30 dic 2013 7.05 0.06 0.8583690987124464 27 dic 2013 6.99 0.17 2.4926686217008798 23 dic 2013 6.82 0.04 0.5899705014749262 20 dic 2013 6.78 0.07 1.0432190760059612 19 dic 2013 6.71 -0.01 -0.1488095238095238 18 dic 2013 6.72 0.04 0.5988023952095808 17 dic 2013 6.68 0 0 16 dic 2013 6.68 0.06 0.9063444108761329 13 dic 2013 6.62 0.02 0.30303030303030304 12 dic 2013 6.6 -0.17 -2.511078286558346 11 dic 2013 6.77 -0.06 -0.8784773060029283 10 dic 2013 6.83 0.03 0.4411764705882353 09 dic 2013 6.8 0 0 06 dic 2013 6.8 0.06 0.8902077151335311 05 dic 2013 6.74 0.02 0.2976190476190476 04 dic 2013 6.72 -0.02 -0.29673590504451036 03 dic 2013 6.74 -0.1 -1.4619883040935673 02 dic 2013 6.84 -0.1 -1.440922190201729 29 nov 2013 6.94 0.05 0.7256894049346879 28 nov 2013 6.89 0.09 1.3235294117647058 27 nov 2013 6.8 0 0 26 nov 2013 6.8 -0.12 -1.7341040462427746 25 nov 2013 6.92 -0.05 -0.7173601147776184 22 nov 2013 6.97 -0.02 -0.2861230329041488 21 nov 2013 6.99 -0.13 -1.8258426966292134 20 nov 2013 7.12 -0.05 -0.697350069735007 19 nov 2013 7.17 -0.04 -0.5547850208044383 18 nov 2013 7.21 0.01 0.1388888888888889 15 nov 2013 7.2 0.09 1.2658227848101267 14 nov 2013 7.11 0.04 0.5657708628005658 13 nov 2013 7.07 -0.15 -2.0775623268698062 12 nov 2013 7.22 -0.01 -0.13831258644536654 11 nov 2013 7.23 0.02 0.27739251040221913 08 nov 2013 7.21 -0.22 -2.9609690444145356 07 nov 2013 7.43 -0.05 -0.6684491978609626 06 nov 2013 7.48 0.07 0.9446693657219973 05 nov 2013 7.41 0.08 1.0914051841746248 04 nov 2013 7.33 0 0 31 oct 2013 7.33 -0.11 -1.478494623655914 30 oct 2013 7.44 0.01 0.13458950201884254 29 oct 2013 7.43 -0.03 -0.40214477211796246 28 oct 2013 7.46 0.03 0.4037685060565276 25 oct 2013 7.43 0.01 0.1347708894878706 24 oct 2013 7.42 0.04 0.5420054200542005 23 oct 2013 7.38 -0.08 -1.0723860589812333 22 oct 2013 7.46 0.13 1.7735334242837653 21 oct 2013 7.33 0.03 0.410958904109589 18 oct 2013 7.3 0.06 0.8287292817679558 17 oct 2013 7.24 0.06 0.8356545961002786 16 oct 2013 7.18 0.03 0.4195804195804196 15 oct 2013 7.15 0.1 1.4184397163120568 14 oct 2013 7.05 0.03 0.42735042735042733 11 oct 2013 7.02 0.02 0.2857142857142857 10 oct 2013 7 0.06 0.8645533141210374 09 oct 2013 6.94 -0.09 -1.2802275960170697 08 oct 2013 7.03 -0.04 -0.5657708628005658 07 oct 2013 7.07 0 0 04 oct 2013 7.07 -0.05 -0.702247191011236 03 oct 2013 7.12 0.02 0.28169014084507044 02 oct 2013 7.1 0.04 0.56657223796034 01 oct 2013 7.06 -0.08 -1.1204481792717087 30 sept 2013 7.14 -0.1 -1.3812154696132597 27 sept 2013 7.24 -0.07 -0.957592339261286 26 sept 2013 7.31 0.06 0.8275862068965517 25 sept 2013 7.25 0.05 0.6944444444444444 24 sept 2013 7.2 -0.08 -1.098901098901099 23 sept 2013 7.28 -0.06 -0.8174386920980926 20 sept 2013 7.34 -0.15 -2.0026702269692924 19 sept 2013 7.49 0.28 3.883495145631068 18 sept 2013 7.21 -0.04 -0.5517241379310345 17 sept 2013 7.25 -0.06 -0.8207934336525308 16 sept 2013 7.31 0.11 1.5277777777777777 13 sept 2013 7.2 -0.07 -0.9628610729023384 12 sept 2013 7.27 -0.05 -0.6830601092896175 11 sept 2013 7.32 0.02 0.273972602739726 10 sept 2013 7.3 0.09 1.248266296809986 09 sept 2013 7.21 0.07 0.9803921568627451 06 sept 2013 7.14 0.05 0.7052186177715092 05 sept 2013 7.09 0.04 0.5673758865248227 04 sept 2013 7.05 -0.02 -0.2828854314002829 03 sept 2013 7.07 0.08 1.1444921316165952 02 sept 2013 6.99 0.13 1.8950437317784257 30 ago 2013 6.86 -0.04 -0.5797101449275363 29 ago 2013 6.9 -0.05 -0.7194244604316546 28 ago 2013 6.95 -0.15 -2.112676056338028 27 ago 2013 7.1 -0.05 -0.6993006993006993 26 ago 2013 7.15 0.05 0.704225352112676 23 ago 2013 7.1 0.05 0.7092198581560284 22 ago 2013 7.05 0.07 1.002865329512894 21 ago 2013 6.98 -0.03 -0.42796005706134094 20 ago 2013 7.01 -0.08 -1.1283497884344147 19 ago 2013 7.09 -0.09 -1.2534818941504178 16 ago 2013 7.18 0.04 0.5602240896358543 14 ago 2013 7.14 0.03 0.4219409282700422 13 ago 2013 7.11 0.05 0.7082152974504249 12 ago 2013 7.06 0.22 3.216374269005848 09 ago 2013 6.84 0.25 3.793626707132018 08 ago 2013 6.59 0.16 2.488335925349922 07 ago 2013 6.43 -0.07 -1.0769230769230769 06 ago 2013 6.5 -0.11 -1.6641452344931922 05 ago 2013 6.61 0.03 0.45592705167173253 02 ago 2013 6.58 -0.02 -0.30303030303030304 01 ago 2013 6.6 0.09 1.3824884792626728 31 jul 2013 6.51 -0.05 -0.7621951219512195 30 jul 2013 6.56 -0.1 -1.5015015015015014 29 jul 2013 6.66 0.01 0.15037593984962405 26 jul 2013 6.65 0 0 25 jul 2013 6.65 -0.1 -1.4814814814814814 24 jul 2013 6.75 0.05 0.746268656716418 23 jul 2013 6.7 0.15 2.2900763358778624 22 jul 2013 6.55 0.1 1.550387596899225 19 jul 2013 6.45 -0.03 -0.46296296296296297 18 jul 2013 6.48 -0.01 -0.15408320493066255 17 jul 2013 6.49 0.16 2.527646129541864 16 jul 2013 6.33 0.06 0.9569377990430622 15 jul 2013 6.27 -0.04 -0.6339144215530903 12 jul 2013 6.31 -0.02 -0.315955766192733 11 jul 2013 6.33 0.26 4.283360790774299 10 jul 2013 6.07 -0.04 -0.6546644844517185 09 jul 2013 6.11 0.12 2.003338898163606 08 jul 2013 5.99 0.02 0.33500837520938026 05 jul 2013 5.97 -0.24 -3.864734299516908 04 jul 2013 6.21 0.17 2.814569536423841 03 jul 2013 6.04 -0.17 -2.737520128824477 02 jul 2013 6.21 0.02 0.32310177705977383 01 jul 2013 6.19 0.18 2.995008319467554 28 jun 2013 6.01 -0.12 -1.9575856443719413 27 jun 2013 6.13 0.07 1.155115511551155 26 jun 2013 6.06 -0.04 -0.6557377049180327 25 jun 2013 6.1 0.03 0.4942339373970346 24 jun 2013 6.07 -0.22 -3.4976152623211445 21 jun 2013 6.29 -0.07 -1.10062893081761 20 jun 2013 6.36 -0.4 -5.9171597633136095 19 jun 2013 6.76 -0.03 -0.4418262150220913 18 jun 2013 6.79 -0.06 -0.8759124087591241 17 jun 2013 6.85 -0.06 -0.8683068017366136 14 jun 2013 6.91 0.16 2.3703703703703702 13 jun 2013 6.75 0 0 12 jun 2013 6.75 0.02 0.2971768202080238 11 jun 2013 6.73 -0.14 -2.037845705967977 10 jun 2013 6.87 -0.08 -1.1510791366906474 07 jun 2013 6.95 -0.02 -0.28694404591104733 06 jun 2013 6.97 -0.08 -1.1347517730496455 05 jun 2013 7.05 -0.08 -1.1220196353436185 04 jun 2013 7.13 0.05 0.7062146892655368 03 jun 2013 7.08 -0.02 -0.28169014084507044 31 may 2013 7.1 -0.05 -0.6993006993006993 30 may 2013 7.15 0.08 1.1315417256011315 29 may 2013 7.07 -0.02 -0.2820874471086037 28 may 2013 7.09 0.03 0.42492917847025496 27 may 2013 7.06 -0.05 -0.7032348804500703 24 may 2013 7.11 0 0 23 may 2013 7.11 -0.24 -3.2653061224489797 22 may 2013 7.35 0.12 1.6597510373443984 21 may 2013 7.23 0.07 0.9776536312849162 17 may 2013 7.16 0.03 0.42075736325385693 16 may 2013 7.13 -0.07 -0.9722222222222222 15 may 2013 7.2 -0.13 -1.7735334242837653 14 may 2013 7.33 -0.1 -1.3458950201884252 13 may 2013 7.43 -0.1 -1.3280212483399734 10 may 2013 7.53 -0.05 -0.6596306068601583 08 may 2013 7.58 0.12 1.6085790884718498 07 may 2013 7.46 0.08 1.084010840108401 06 may 2013 7.38 -0.02 -0.2702702702702703 03 may 2013 7.4 0.23 3.2078103207810322 02 may 2013 7.17 0.01 0.13966480446927373 30 abr 2013 7.16 -0.12 -1.6483516483516483 29 abr 2013 7.28 -0.01 -0.13717421124828533 26 abr 2013 7.29 -0.07 -0.95 25 abr 2013 7.36 0.2 2.79 24 abr 2013 7.16 0.19 2.73 23 abr 2013 6.97 -0.01 -0.14 22 abr 2013 6.98 0.01 0.14 19 abr 2013 6.97 0.12 1.75 18 abr 2013 6.85 -0.13 -1.86 17 abr 2013 6.98 -0.19 -2.65 16 abr 2013 7.17 0 0 15 abr 2013 7.17 -0.5 -6.52 12 abr 2013 7.67 -0.1 -1.29 11 abr 2013 7.77 -0.13 -1.65 10 abr 2013 7.9 0.16 2.07 09 abr 2013 7.74 0.21 2.79 08 abr 2013 7.53 0.06 0.8 05 abr 2013 7.47 -0.04 -0.53 04 abr 2013 7.51 -0.07 -0.92 03 abr 2013 7.58 -0.15 -1.94 02 abr 2013 7.73 -0.11 -1.4 28 mar 2013 7.84 0.02 0.26 27 mar 2013 7.82 -0.01 -0.13 26 mar 2013 7.83 -0.01 -0.13 25 mar 2013 7.84 -0.09 -1.13 22 mar 2013 7.93 -0.02 -0.25 21 mar 2013 7.95 0.01 0.13 20 mar 2013 7.94 -0.05 -0.63 19 mar 2013 7.99 -0.15 -1.84 18 mar 2013 8.14 -0.08 -0.97 15 mar 2013 8.22 0.07 0.86 14 mar 2013 8.15 -0.06 -0.73 13 mar 2013 8.21 -0.13 -1.56 12 mar 2013 8.34 0.09 1.09 11 mar 2013 8.25 0 0 08 mar 2013 8.25 -0.03 -0.36 07 mar 2013 8.28 0.11 1.35 06 mar 2013 8.17 -0.01 -0.12 05 mar 2013 8.18 0.15 1.87 04 mar 2013 8.03 -0.14 -1.71 01 mar 2013 8.17 -0.19 -2.27 28 feb 2013 8.36 0.04 0.48 27 feb 2013 8.32 -0.01 -0.12 26 feb 2013 8.33 -0.08 -0.95 25 feb 2013 8.41 0.04 0.48 22 feb 2013 8.37 0.01 0.12 21 feb 2013 8.36 -0.28 -3.24 20 feb 2013 8.64 -0.22 -2.48 19 feb 2013 8.86 0 0 18 feb 2013 8.86 -0.12 -1.34 15 feb 2013 8.98 -0.08 -0.88 14 feb 2013 9.06 -0.05 -0.55 13 feb 2013 9.11 0.17 1.9 12 feb 2013 8.94 -0.04 -0.45 11 feb 2013 8.98 -0.1 -1.1 08 feb 2013 9.08 -0.01 -0.11 07 feb 2013 9.09 0.03 0.33 06 feb 2013 9.06 -0.01 -0.11 05 feb 2013 9.07 -0.02 -0.22 04 feb 2013 9.09 -0.04 -0.44 01 feb 2013 9.13 0.1 1.11 31 ene 2013 9.03 -0.03 -0.33 30 ene 2013 9.06 0 0 29 ene 2013 9.06 0.07 0.78 28 ene 2013 8.99 -0.07 -0.77 25 ene 2013 9.06 -0.09 -0.98 24 ene 2013 9.15 -0.04 -0.4352557127312296 23 ene 2013 9.19 -0.01 -0.10869565217391304 22 ene 2013 9.2 0.02 0.22 21 ene 2013 9.18 -0.01 -0.11 18 ene 2013 9.19 0.03 0.32751091703056767 17 ene 2013 9.16 -0.02 -0.2178649237472767 16 ene 2013 9.18 -0.06 -0.6493506493506493 15 ene 2013 9.24 -0.02 -0.2159827213822894 14 ene 2013 9.26 0 0 11 ene 2013 9.26 -0.1 -1.0683760683760684 10 ene 2013 9.36 0.06 0.6451612903225806 09 ene 2013 9.3 0.03 0.32362459546925565 08 ene 2013 9.27 -0.07 -0.7494646680942184 07 ene 2013 9.34 -0.04 -0.42643923240938164 04 ene 2013 9.38 -0.17 -1.780104712041885 03 ene 2013 9.55 -0.06 -0.6243496357960457 02 ene 2013 9.61 0.41 4.456521739130435 31 dic 2012 9.2 0.01 0.1088139281828074 28 dic 2012 9.19 -0.03 -0.32537960954446854 27 dic 2012 9.22 -- -- 21 dic 2012 9.1 -0.07 -0.7633587786259542 20 dic 2012 9.17 -0.03 -0.32608695652173914 19 dic 2012 9.2 0.02 0.2178649237472767 18 dic 2012 9.18 0.09 0.9900990099009901 17 dic 2012 9.09 0.07 0.7760532150776053 14 dic 2012 9.02 0.05 0.5574136008918618 13 dic 2012 8.97 -0.02 -0.22246941045606228 12 dic 2012 8.99 0.05 0.5592841163310962 11 dic 2012 8.94 0.12 1.3605442176870748 10 dic 2012 8.82 0.05 0.5701254275940707 07 dic 2012 8.77 0.05 0.573394495412844 06 dic 2012 8.72 0.01 0.11 05 dic 2012 8.71 -0.02 -0.23 04 dic 2012 8.73 -0.05 -0.57 03 dic 2012 8.78 -871.69 -99 30 nov 2012 8.8 0.01 0.11 29 nov 2012 8.79 0.23 2.69 28 nov 2012 8.56 -0.21 -2.39 27 nov 2012 8.77 0.04 0.46 26 nov 2012 8.73 0.01 0.11 23 nov 2012 8.72 0.02 0.23 22 nov 2012 8.7 0.1 1.16 21 nov 2012 8.6 -0.05 -0.58 20 nov 2012 8.65 0.03 0.35 19 nov 2012 8.62 0.18 2.13 16 nov 2012 8.44 -0.03 -0.35 15 nov 2012 8.47 -0.21 -2.42 14 nov 2012 8.68 -0.09 -1.03 13 nov 2012 8.77 -0.1 -1.13 12 nov 2012 8.87 0.02 0.23 09 nov 2012 8.85 -0.12 -1.34 08 nov 2012 8.97 -0.06 -0.66 07 nov 2012 9.03 -0.04 -0.44 06 nov 2012 9.07 0.03 0.33 05 nov 2012 9.04 -0.09 -0.99 02 nov 2012 9.13 -893.82 -98.99 31 oct 2012 9.03 0.04 0.44 30 oct 2012 8.99 0.08 0.9 29 oct 2012 8.91 -0.07 -0.78 26 oct 2012 8.98 -0.04 -0.44 25 oct 2012 9.02 0.05 0.56 24 oct 2012 8.97 0.07 0.79 23 oct 2012 8.9 -0.24 -2.63 22 oct 2012 9.14 -0.04 -0.44 19 oct 2012 9.18 -0.06 -0.65 18 oct 2012 9.24 0.11 1.2 17 oct 2012 9.13 0.2 2.24 16 oct 2012 8.93 0.16 1.82 15 oct 2012 8.77 -0.14 -1.57 12 oct 2012 8.91 0.03 0.34 11 oct 2012 8.88 0.07 0.79 10 oct 2012 8.81 -0.11 -1.23 09 oct 2012 8.92 0.12 1.36 08 oct 2012 8.8 -0.13 -1.46 05 oct 2012 8.93 0.18 2.06 04 oct 2012 8.75 0 0 03 oct 2012 8.75 -0.08 -0.91 02 oct 2012 8.83 -0.02 -0.23 01 oct 2012 8.85 -867.39 -98.99 28 sept 2012 8.76 0 0 27 sept 2012 8.76 0.15 1.74 26 sept 2012 8.61 -0.28 -3.15 25 sept 2012 8.89 -0.03 -0.34 24 sept 2012 8.92 -0.24 -2.62 21 sept 2012 9.16 0.13 1.44 20 sept 2012 9.03 -0.22 -2.38 19 sept 2012 9.25 0.03 0.33 18 sept 2012 9.22 -0.09 -0.97 17 sept 2012 9.31 -0.07 -0.75 14 sept 2012 9.38 0.65 7.45 13 sept 2012 8.73 -0.1 -1.13 12 sept 2012 8.83 0.09 1.03 11 sept 2012 8.74 -0.06 -0.68 10 sept 2012 8.8 -- -- 07 sept 2012 8.61 -- -- 06 sept 2012 8.18 -- -- 05 sept 2012 8 -- -- 04 sept 2012 8.07 -- -- 03 sept 2012 8.15 -- -- 31 ago 2012 8.03 0 0 30 ago 2012 8.03 -- -- 29 ago 2012 8.2 -- -- 28 ago 2012 8.31 -- -- 27 ago 2012 8.38 -- -- 24 ago 2012 8.33 -- -- 23 ago 2012 8.5 -- -- 22 ago 2012 8.47 -- -- 21 ago 2012 8.56 -- -- 20 ago 2012 8.34 -- -- 17 ago 2012 8.45 -- -- 16 ago 2012 8.37 -- -- 14 ago 2012 8.49 -- -- 13 ago 2012 8.62 -- -- 10 ago 2012 8.51 -- -- 09 ago 2012 8.51 -- -- 08 ago 2012 8.48 -- -- 07 ago 2012 8.41 -- -- 06 ago 2012 8.24 -- -- 03 ago 2012 8.17 -- -- 02 ago 2012 8.06 -- -- 01 ago 2012 8.08 -- -- 31 jul 2012 8.18 0 0 30 jul 2012 8.18 -- -- 27 jul 2012 8.03 -- -- 26 jul 2012 7.84 -- -- 25 jul 2012 7.76 -- -- 24 jul 2012 7.79 -- -- 23 jul 2012 7.76 -- -- 20 jul 2012 8.11 -- -- 19 jul 2012 8.23 -- -- 18 jul 2012 8.04 -- -- 17 jul 2012 8.09 -- -- 16 jul 2012 8.1 -- -- 13 jul 2012 8.1 -- -- 12 jul 2012 7.92 -- -- 11 jul 2012 8.19 -- -- 10 jul 2012 8.33 -- -- 09 jul 2012 8.29 -- -- 06 jul 2012 8.46 -- -- 05 jul 2012 8.62 -- -- 04 jul 2012 8.67 -- -- 03 jul 2012 8.59 -- -- 02 jul 2012 8.42 -- -- 29 jun 2012 8.37 0.34 4.23 28 jun 2012 8.03 -- -- 27 jun 2012 8.07 -- -- 26 jun 2012 8.14 -- -- 25 jun 2012 8.12 -- -- 22 jun 2012 8.32 -- -- 21 jun 2012 8.58 -- -- 20 jun 2012 8.77 -- -- 19 jun 2012 8.7 -- -- 18 jun 2012 8.53 -- -- 15 jun 2012 8.5 -- -- 14 jun 2012 8.33 -- -- 13 jun 2012 8.35 -- -- 12 jun 2012 8.36 -- -- 11 jun 2012 8.39 -- -- 08 jun 2012 8.29 -- -- 07 jun 2012 8.7 -- -- 06 jun 2012 8.42 -- -- 05 jun 2012 8.13 -- -- 04 jun 2012 8.06 -- -- 01 jun 2012 8.05 -- -- 31 may 2012 8.07 -0.11 -1.34 30 may 2012 8.18 -- -- 29 may 2012 8.47 -- -- 25 may 2012 8.23 -- -- 24 may 2012 8.24 -- -- 23 may 2012 8.13 -- -- 22 may 2012 8.42 -- -- 21 may 2012 8.22 -- -- 18 may 2012 8.23 -- -- 16 may 2012 8.47 -- -- 15 may 2012 8.59 -- -- 14 may 2012 8.72 -- -- 11 may 2012 8.94 -- -- 10 may 2012 9.17 -- -- 09 may 2012 8.86 -- -- 08 may 2012 9.09 -- -- 07 may 2012 9.31 -- -- 04 may 2012 9.46 -- -- 03 may 2012 9.76 -- -- 02 may 2012 9.84 -- -- 30 abr 2012 9.87 -0.11 -1.1 27 abr 2012 9.98 -- -- 26 abr 2012 9.84 -- -- 25 abr 2012 9.85 -- -- 24 abr 2012 9.68 -- -- 23 abr 2012 9.66 -- -- 20 abr 2012 10.01 -- -- 19 abr 2012 9.99 -- -- 18 abr 2012 9.95 -- -- 17 abr 2012 9.79 -- -- 16 abr 2012 9.74 -- -- 13 abr 2012 9.82 -- -- 12 abr 2012 9.81 -- -- 11 abr 2012 9.6 -- -- 10 abr 2012 9.58 -- -- 05 abr 2012 9.7 -- -- 04 abr 2012 9.69 -- -- 03 abr 2012 10.02 -- -- 02 abr 2012 9.93 -- -- 30 mar 2012 9.86 0.21 2.18 29 mar 2012 9.65 -- -- 28 mar 2012 9.83 -- -- 27 mar 2012 10.06 -- -- 26 mar 2012 9.97 -- -- 23 mar 2012 9.85 -- -- 22 mar 2012 9.78 -- -- 21 mar 2012 10 -- -- 20 mar 2012 10.02 -- -- 19 mar 2012 10.3 -- -- 16 mar 2012 10.23 -- -- 15 mar 2012 10.1 -- -- 14 mar 2012 10.13 -- -- 13 mar 2012 10.2 -- -- 12 mar 2012 10.08 -- -- 09 mar 2012 10.17 -- -- 08 mar 2012 10.17 -- -- 07 mar 2012 9.98 -- -- 06 mar 2012 10.04 -- -- 05 mar 2012 10.51 -- -- 02 mar 2012 10.73 -- -- 01 mar 2012 10.84 -- -- 29 feb 2012 11.06 0.17 1.56 28 feb 2012 10.89 -- -- 27 feb 2012 10.72 -- -- 24 feb 2012 10.9 -- -- 23 feb 2012 10.79 -- -- 22 feb 2012 10.76 -- -- 21 feb 2012 10.76 -- -- 20 feb 2012 10.73 -- -- 17 feb 2012 10.67 -- -- 16 feb 2012 10.42 -- -- 15 feb 2012 10.65 -- -- 14 feb 2012 10.69 -- -- 13 feb 2012 10.87 -- -- 10 feb 2012 10.67 -- -- 09 feb 2012 11 -- -- 08 feb 2012 11.08 -- -- 07 feb 2012 10.94 -- -- 06 feb 2012 11.13 -- -- 03 feb 2012 11.14 -- -- 02 feb 2012 11.05 -- -- 01 feb 2012 10.88 -- -- 31 ene 2012 10.78 0.15 1.41 30 ene 2012 10.63 -- -- 27 ene 2012 10.9 -- -- 26 ene 2012 10.99 -- -- 25 ene 2012 10.39 -- -- 24 ene 2012 10.41 -- -- 23 ene 2012 10.58 -- -- 20 ene 2012 10.46 -- -- 19 ene 2012 10.49 -- -- 18 ene 2012 10.34 -- -- 17 ene 2012 10.26 -- -- 16 ene 2012 10.1 -- -- 13 ene 2012 10.04 -- -- 12 ene 2012 10.18 -- -- 11 ene 2012 9.99 -- -- 10 ene 2012 10.03 -- -- 09 ene 2012 9.7 -- -- 06 ene 2012 9.72 -- -- 05 ene 2012 9.75 -- -- 04 ene 2012 9.91 -- -- 03 ene 2012 9.78 -- -- 02 ene 2012 9.38 -- -- 30 dic 2011 9.37 0.19 2.07 29 dic 2011 9.18 -- -- 28 dic 2011 9.33 -- -- 27 dic 2011 9.51 -- -- 23 dic 2011 9.52 -- -- 22 dic 2011 9.43 -- -- 21 dic 2011 9.32 -- -- 20 dic 2011 9.32 -- -- 19 dic 2011 9.17 -- -- 16 dic 2011 9.27 -- -- 15 dic 2011 9.23 -- -- 14 dic 2011 9.18 -- -- 13 dic 2011 9.65 -- -- 12 dic 2011 9.58 -- -- 09 dic 2011 9.83 -- -- 08 dic 2011 9.93 -- -- 07 dic 2011 10.08 -- -- 06 dic 2011 10.05 -- -- 05 dic 2011 10.19 -- -- 02 dic 2011 10.11 -- -- 01 dic 2011 10.07 -- -- 30 nov 2011 9.9 0.51 5.43 29 nov 2011 9.39 -- -- 28 nov 2011 9.4 -- -- 25 nov 2011 9.04 -- -- 24 nov 2011 9.05 -- -- 23 nov 2011 9.08 -- -- 22 nov 2011 9.4 -- -- 21 nov 2011 9.33 -- -- 18 nov 2011 9.77 -- -- 17 nov 2011 10.05 -- -- 16 nov 2011 10.25 -- -- 15 nov 2011 10.35 -- -- 14 nov 2011 10.4 -- -- 11 nov 2011 10.41 -- -- 10 nov 2011 10.26 -- -- 09 nov 2011 10.43 -- -- 08 nov 2011 10.83 -- -- 07 nov 2011 10.62 -- -- 04 nov 2011 10.42 -- -- 03 nov 2011 10.41 -- -- 02 nov 2011 10.29 -- -- 31 oct 2011 10.56 -0.24 -2.22 28 oct 2011 10.8 -- -- 27 oct 2011 10.72 -- -- 26 oct 2011 10.13 -- -- 25 oct 2011 9.98 -- -- 24 oct 2011 9.94 -- -- 21 oct 2011 9.61 -- -- 20 oct 2011 9.36 -- -- 19 oct 2011 9.65 -- -- 18 oct 2011 9.5 -- -- 17 oct 2011 9.92 -- -- 14 oct 2011 10.1 -- -- 13 oct 2011 9.77 -- -- 12 oct 2011 10 -- -- 11 oct 2011 9.64 -- -- 10 oct 2011 9.68 -- -- 07 oct 2011 9.56 -- -- 06 oct 2011 9.2 -- -- 05 oct 2011 8.79 -- -- 04 oct 2011 8.28 -- -- 03 oct 2011 8.71 -- -- 30 sept 2011 8.87 -0.4 -4.31 29 sept 2011 9.27 -- -- 28 sept 2011 9.59 -- -- 27 sept 2011 9.71 -- -- 26 sept 2011 9 -- -- 23 sept 2011 9.22 -- -- 22 sept 2011 9.37 -- -- 21 sept 2011 10.48 -- -- 20 sept 2011 10.65 -- -- 19 sept 2011 10.61 -- -- 16 sept 2011 11.11 -- -- 15 sept 2011 11.02 -- -- 14 sept 2011 10.8 -- -- 13 sept 2011 10.8 -- -- 12 sept 2011 10.87 -- -- 09 sept 2011 11.14 -- -- 08 sept 2011 11.44 -- -- 07 sept 2011 11.31 -- -- 06 sept 2011 10.95 -- -- 05 sept 2011 11.04 -- -- 02 sept 2011 11.37 -- -- 01 sept 2011 11.63 -- -- 31 ago 2011 11.74 0.38 3.35 30 ago 2011 11.36 -- -- 29 ago 2011 11.16 -- -- 26 ago 2011 10.78 -- -- 25 ago 2011 10.97 -- -- 24 ago 2011 10.97 -- -- 23 ago 2011 10.66 -- -- 22 ago 2011 10.8 -- -- 19 ago 2011 10.8 -- -- 18 ago 2011 10.91 -- -- 17 ago 2011 11.54 -- -- 16 ago 2011 11.23 -- -- 12 ago 2011 11.19 -- -- 11 ago 2011 10.68 -- -- 10 ago 2011 10.67 -- -- 09 ago 2011 10.49 -- -- 08 ago 2011 10.65 -- -- 05 ago 2011 11.14 -- -- 04 ago 2011 11.68 -- -- 03 ago 2011 12.21 -- -- 02 ago 2011 12.49 -- -- 01 ago 2011 12.75 -- -- 29 jul 2011 12.64 -0.14 -1.1 28 jul 2011 12.78 -- -- 27 jul 2011 13.05 -- -- 26 jul 2011 13.07 -- -- 25 jul 2011 13.05 -- -- 22 jul 2011 13 -- -- 21 jul 2011 12.97 -- -- 20 jul 2011 12.87 -- -- 19 jul 2011 12.81 -- -- 18 jul 2011 12.67 -- -- 15 jul 2011 12.69 -- -- 14 jul 2011 12.87 -- -- 13 jul 2011 12.6 -- -- 12 jul 2011 12.46 -- -- 11 jul 2011 12.63 -- -- 08 jul 2011 12.86 -- -- 07 jul 2011 12.98 -- -- 06 jul 2011 12.75 -- -- 05 jul 2011 12.82 -- -- 04 jul 2011 12.84 -- -- 01 jul 2011 12.63 -- -- 30 jun 2011 12.61 0.25 2.02 29 jun 2011 12.36 -- -- 28 jun 2011 12.07 -- -- 27 jun 2011 11.87 -- -- 24 jun 2011 12.05 -- -- 22 jun 2011 12.16 -- -- 21 jun 2011 12.03 -- -- 20 jun 2011 11.81 -- -- 17 jun 2011 11.91 -- -- 16 jun 2011 11.79 -- -- 15 jun 2011 12.16 -- -- 14 jun 2011 12.28 -- -- 10 jun 2011 12.22 -- -- 09 jun 2011 12.33 -- -- 08 jun 2011 12.24 -- -- 07 jun 2011 12.48 -- -- 06 jun 2011 12.53 -- -- 03 jun 2011 12.51 -- -- 01 jun 2011 12.92 -- -- 31 may 2011 12.99 0.14 1.09 30 may 2011 12.85 -- -- 27 may 2011 12.84 -- -- 26 may 2011 12.53 -- -- 25 may 2011 12.36 -- -- 24 may 2011 12.38 -- -- 23 may 2011 12.19 -- -- 20 may 2011 12.4 -- -- 19 may 2011 12.55 -- -- 18 may 2011 12.34 -- -- 17 may 2011 12.14 -- -- 16 may 2011 12.14 -- -- 13 may 2011 12.24 -- -- 12 may 2011 12.11 -- -- 11 may 2011 12.6 -- -- 10 may 2011 12.69 -- -- 09 may 2011 12.56 -- -- 06 may 2011 12.63 -- -- 05 may 2011 12.65 -- -- 04 may 2011 12.89 -- -- 03 may 2011 13.13 -- -- 02 may 2011 13.41 -- -- 29 abr 2011 13.38 -0.02 -0.15 28 abr 2011 13.4 -- -- 27 abr 2011 13.27 -- -- 26 abr 2011 13.31 -- -- 21 abr 2011 13.4 -- -- 20 abr 2011 13.14 -- -- 19 abr 2011 12.76 -- -- 18 abr 2011 12.64 -- -- 15 abr 2011 12.91 -- -- 14 abr 2011 12.93 -- -- 13 abr 2011 13.12 -- -- 12 abr 2011 13.23 -- -- 11 abr 2011 13.72 -- -- 08 abr 2011 13.7 -- -- 07 abr 2011 13.6 -- -- 06 abr 2011 13.66 -- -- 05 abr 2011 13.4 -- -- 04 abr 2011 13.34 -- -- 01 abr 2011 13.04 -- -- 31 mar 2011 13.06 0.05 0.38 30 mar 2011 13.01 -- -- 29 mar 2011 12.68 -- -- 28 mar 2011 12.75 -- -- 25 mar 2011 12.92 -- -- 24 mar 2011 12.87 -- -- 23 mar 2011 12.55 -- -- 22 mar 2011 12.37 -- -- 21 mar 2011 12.34 -- -- 18 mar 2011 12.28 -- -- 17 mar 2011 12.07 -- -- 16 mar 2011 12 -- -- 15 mar 2011 11.73 -- -- 14 mar 2011 12.03 -- -- 11 mar 2011 12.02 -- -- 10 mar 2011 11.98 -- -- 09 mar 2011 12.48 -- -- 08 mar 2011 12.49 -- -- 07 mar 2011 13 -- -- 04 mar 2011 13.04 -- -- 03 mar 2011 12.92 -- -- 02 mar 2011 12.77 -- -- 01 mar 2011 12.84 -- -- 28 feb 2011 12.87 0.21 1.66 25 feb 2011 12.66 -- -- 24 feb 2011 12.58 -- -- 23 feb 2011 12.5 -- -- 22 feb 2011 12.76 -- -- 21 feb 2011 12.89 -- -- 18 feb 2011 12.91 -- -- 17 feb 2011 12.94 -- -- 16 feb 2011 12.99 -- -- 15 feb 2011 13.12 -- -- 14 feb 2011 13.11 -- -- 11 feb 2011 12.91 -- -- 10 feb 2011 12.81 -- -- 09 feb 2011 13.17 -- -- 08 feb 2011 13.22 -- -- 07 feb 2011 13.21 -- -- 04 feb 2011 13.19 -- -- 03 feb 2011 13.13 -- -- 02 feb 2011 13.14 -- -- 01 feb 2011 12.91 -- -- 31 ene 2011 12.52 -0.09 -0.71 28 ene 2011 12.61 -- -- 27 ene 2011 12.92 -- -- 26 ene 2011 12.73 -- -- 25 ene 2011 12.57 -- -- 24 ene 2011 12.65 -- -- 21 ene 2011 12.78 -- -- 20 ene 2011 12.72 -- -- 19 ene 2011 13.21 -- -- 18 ene 2011 13.27 -- -- 17 ene 2011 13.06 -- -- 14 ene 2011 13.14 -- -- 13 ene 2011 13.36 -- -- 12 ene 2011 13.27 -- -- 11 ene 2011 13 -- -- 10 ene 2011 12.77 -- -- 07 ene 2011 12.96 -- -- 06 ene 2011 13.14 -- -- 05 ene 2011 13.06 -- -- 04 ene 2011 13.37 -- -- 03 ene 2011 13.28 -- -- 31 dic 2010 13.19 -0.06 -0.45 30 dic 2010 13.25 -- -- 29 dic 2010 13.07 -- -- 28 dic 2010 13.02 -- -- 27 dic 2010 12.98 -- -- 23 dic 2010 12.96 -- -- 22 dic 2010 12.97 -- -- 21 dic 2010 12.92 -- -- 20 dic 2010 12.81 -- -- 17 dic 2010 12.69 -- -- 16 dic 2010 12.64 -- -- 15 dic 2010 12.87 -- -- 14 dic 2010 12.87 -- -- 13 dic 2010 12.91 -- -- 10 dic 2010 12.63 -- -- 09 dic 2010 12.7 -- -- 08 dic 2010 12.78 -- -- 07 dic 2010 12.91 -- -- 06 dic 2010 12.68 -- -- 03 dic 2010 12.54 -- -- 02 dic 2010 12.32 -- -- 01 dic 2010 12.01 -- -- 30 nov 2010 11.66 0 0 29 nov 2010 11.66 -- -- 26 nov 2010 11.95 -- -- 25 nov 2010 12.12 -- -- 24 nov 2010 12 -- -- 23 nov 2010 11.92 -- -- 22 nov 2010 12.23 -- -- 19 nov 2010 12.1 -- -- 18 nov 2010 12.24 -- -- 17 nov 2010 11.93 -- -- 16 nov 2010 12.04 -- -- 15 nov 2010 12.45 -- -- 12 nov 2010 12.65 -- -- 11 nov 2010 12.64 -- -- 10 nov 2010 12.45 -- -- 09 nov 2010 12.93 -- -- 08 nov 2010 12.6 -- -- 05 nov 2010 12.76 -- -- 04 nov 2010 12.5 -- -- 03 nov 2010 11.97 -- -- 02 nov 2010 11.97 -- -- 29 oct 2010 11.69 0 0 28 oct 2010 11.69 -- -- 27 oct 2010 11.56 -- -- 26 oct 2010 11.71 -- -- 25 oct 2010 11.9 -- -- 22 oct 2010 11.54 -- -- 21 oct 2010 11.75 -- -- 20 oct 2010 11.51 -- -- 19 oct 2010 11.41 -- -- 18 oct 2010 11.77 -- -- 15 oct 2010 11.89 -- -- 14 oct 2010 11.93 -- -- 13 oct 2010 11.77 -- -- 12 oct 2010 11.39 -- -- 11 oct 2010 11.64 -- -- 08 oct 2010 11.52 -- -- 07 oct 2010 11.48 -- -- 06 oct 2010 11.51 -- -- 05 oct 2010 11.18 -- -- 04 oct 2010 11.11 -- -- 01 oct 2010 11.12 -- -- 30 sept 2010 11.02 0.07 0.64 29 sept 2010 10.95 -- -- 28 sept 2010 10.78 -- -- 27 sept 2010 10.84 -- -- 24 sept 2010 10.82 -- -- 23 sept 2010 10.55 -- -- 22 sept 2010 10.76 -- -- 21 sept 2010 10.53 -- -- 20 sept 2010 10.52 -- -- 17 sept 2010 10.48 -- -- 16 sept 2010 10.45 -- -- 15 sept 2010 10.4 -- -- 14 sept 2010 10.41 -- -- 13 sept 2010 10.32 -- -- 10 sept 2010 10.12 -- -- 09 sept 2010 10.22 -- -- 08 sept 2010 10.08 -- -- 07 sept 2010 9.92 -- -- 06 sept 2010 10.13 -- -- 03 sept 2010 10.21 -- -- 02 sept 2010 9.98 -- -- 01 sept 2010 9.82 -- -- 31 ago 2010 9.48 -0.04 -0.42 30 ago 2010 9.52 -- -- 27 ago 2010 9.27 -- -- 26 ago 2010 9.36 -- -- 25 ago 2010 9.05 -- -- 24 ago 2010 9.21 -- -- 23 ago 2010 9.67 -- -- 20 ago 2010 9.51 -- -- 19 ago 2010 9.83 -- -- 18 ago 2010 9.79 -- -- 17 ago 2010 9.82 -- -- 16 ago 2010 9.64 -- -- 13 ago 2010 9.66 -- -- 12 ago 2010 9.53 -- -- 11 ago 2010 9.71 -- -- 10 ago 2010 9.93 -- -- 09 ago 2010 10.18 -- -- 06 ago 2010 10.26 -- -- 05 ago 2010 10.2 -- -- 04 ago 2010 10.18 -- -- 03 ago 2010 10.14 -- -- 02 ago 2010 10.11 -- -- 30 jul 2010 9.76 -0.17 -1.71 29 jul 2010 9.93 -- -- 28 jul 2010 9.84 -- -- 27 jul 2010 9.92 -- -- 26 jul 2010 9.85 -- -- 23 jul 2010 9.75 -- -- 22 jul 2010 9.73 -- -- 21 jul 2010 9.51 -- -- 20 jul 2010 9.14 -- -- 19 jul 2010 9.1 -- -- 16 jul 2010 9.11 -- -- 15 jul 2010 9.29 -- -- 14 jul 2010 9.28 -- -- 13 jul 2010 9.37 -- -- 12 jul 2010 9.33 -- -- 09 jul 2010 9.32 -- -- 08 jul 2010 9.16 -- -- 07 jul 2010 8.92 -- -- 06 jul 2010 8.94 -- -- 05 jul 2010 8.69 -- -- 02 jul 2010 8.84 -- -- 01 jul 2010 8.8 -- -- 30 jun 2010 8.93 -0.12 -1.33 29 jun 2010 9.05 -- -- 28 jun 2010 9.44 -- -- 25 jun 2010 9.41 -- -- 24 jun 2010 9.48 -- -- 22 jun 2010 9.76 -- -- 21 jun 2010 9.96 -- -- 18 jun 2010 9.59 -- -- 17 jun 2010 9.66 -- -- 16 jun 2010 9.62 -- -- 15 jun 2010 9.5 -- -- 14 jun 2010 9.45 -- -- 11 jun 2010 9.25 -- -- 10 jun 2010 9.24 -- -- 09 jun 2010 8.99 -- -- 08 jun 2010 8.62 -- -- 07 jun 2010 8.75 -- -- 04 jun 2010 9.03 -- -- 03 jun 2010 9.41 -- -- 02 jun 2010 9.14 -- -- 01 jun 2010 9.22 -- -- 31 may 2010 9.33 -0.05 -0.53 28 may 2010 9.38 -- -- 27 may 2010 9.22 -- -- 26 may 2010 9.03 -- -- 25 may 2010 8.46 -- -- 21 may 2010 8.71 -- -- 20 may 2010 8.51 -- -- 19 may 2010 9.03 -- -- 18 may 2010 9.55 -- -- 17 may 2010 9.5 -- -- 14 may 2010 9.64 -- -- 12 may 2010 9.94 -- -- 11 may 2010 9.76 -- -- 10 may 2010 9.9 -- -- 07 may 2010 9.36 -- -- 06 may 2010 9.69 -- -- 05 may 2010 9.58 -- -- 04 may 2010 9.94 -- -- 03 may 2010 10.51 -- -- 30 abr 2010 10.61 -0.12 -1.12 29 abr 2010 10.73 -- -- 28 abr 2010 10.58 -- -- 27 abr 2010 10.88 -- -- 26 abr 2010 11.11 -- -- 23 abr 2010 10.9 -- -- 22 abr 2010 10.73 -- -- 21 abr 2010 10.98 -- -- 20 abr 2010 11.12 -- -- 19 abr 2010 10.95 -- -- 16 abr 2010 11.26 -- -- 15 abr 2010 11.46 -- -- 14 abr 2010 11.45 -- -- 13 abr 2010 11.32 -- -- 12 abr 2010 11.48 -- -- 09 abr 2010 11.51 -- -- 08 abr 2010 11.23 -- -- 07 abr 2010 11.44 -- -- 06 abr 2010 11.44 -- -- 01 abr 2010 11.26 -- -- 31 mar 2010 10.92 -0.04 -0.36 30 mar 2010 10.96 -- -- 29 mar 2010 10.75 -- -- 26 mar 2010 10.59 -- -- 25 mar 2010 10.63 -- -- 24 mar 2010 10.63 -- -- 23 mar 2010 10.69 -- -- 22 mar 2010 10.46 -- -- 19 mar 2010 10.56 -- -- 18 mar 2010 10.8 -- -- 17 mar 2010 10.86 -- -- 16 mar 2010 10.65 -- -- 15 mar 2010 10.5 -- -- 12 mar 2010 10.7 -- -- 11 mar 2010 10.44 -- -- 10 mar 2010 10.61 -- -- 09 mar 2010 10.52 -- -- 08 mar 2010 10.67 -- -- 05 mar 2010 10.52 -- -- 04 mar 2010 10.38 -- -- 03 mar 2010 10.36 -- -- 02 mar 2010 10.12 -- -- 01 mar 2010 9.92 -- -- 26 feb 2010 9.78 0.24 2.52 25 feb 2010 9.54 -- -- 24 feb 2010 9.84 -- -- 23 feb 2010 10 -- -- BGF World Mining Fund Fecha de lanzamiento de la serie 23-feb-2010 Fecha a fin de mes Rentabilidad mensual 28 feb 2010 -2.200001 31 mar 2010 11.65645 30 abr 2010 -2.838832 31 may 2010 -12.06409 30 jun 2010 -4.287243 31 jul 2010 9.29451 31 ago 2010 -2.868861 30 sept 2010 16.24473 31 oct 2010 6.079841 30 nov 2010 -0.256628 31 dic 2010 13.12178 31 ene 2011 -5.079597 28 feb 2011 2.795517 31 mar 2011 1.4763 30 abr 2011 2.450228 31 may 2011 -2.914798 30 jun 2011 -2.92533 31 jul 2011 0.237906 31 ago 2011 -7.120258 30 sept 2011 -24.446338 31 oct 2011 19.052994 30 nov 2011 -6.250006 31 dic 2011 -5.353534 31 ene 2012 15.04803 29 feb 2012 2.597404 31 mar 2012 -10.84992 30 abr 2012 0.101423 31 may 2012 -18.23708 30 jun 2012 3.717472 31 jul 2012 -2.270012 31 ago 2012 -1.833741 30 sept 2012 9.090909 31 oct 2012 3.082192 30 nov 2012 -2.547065 31 dic 2012 4.545455 31 ene 2013 -1.847826 28 feb 2013 -7.419712 31 mar 2013 -6.220096 30 abr 2013 -8.673469 31 may 2013 -0.837989 30 jun 2013 -15.352113 31 jul 2013 8.319468 31 ago 2013 5.376344 30 sept 2013 4.081633 31 oct 2013 2.661064 30 nov 2013 -5.3206 31 dic 2013 1.873199 31 ene 2014 -4.243281 28 feb 2014 6.499261 31 mar 2014 -2.357836 30 abr 2014 1.5625 31 may 2014 -1.538462 30 jun 2014 3.835227 31 jul 2014 6.155951 31 ago 2014 -5.025773 30 sept 2014 -11.397558 31 oct 2014 -9.188361 30 nov 2014 0.168634 31 dic 2014 -6.902357 31 ene 2015 -7.052441 28 feb 2015 10.894942 31 mar 2015 -10.175439 30 abr 2015 8.59375 31 may 2015 -3.956835 30 jun 2015 -6.554307 31 jul 2015 -15.831663 31 ago 2015 -8.809524 30 sept 2015 -10.704961 31 oct 2015 10.818713 30 nov 2015 -12.401055 31 dic 2015 -3.012048 31 ene 2016 -8.695652 29 feb 2016 20.748299 31 mar 2016 10.140845 30 abr 2016 15.856777 31 may 2016 -11.699779 30 jun 2016 12.75 31 jul 2016 9.090909 31 ago 2016 -7.926829 30 sept 2016 7.726269 31 oct 2016 -1.639344 30 nov 2016 2.5 31 dic 2016 -0.203252 31 ene 2017 13.238289 28 feb 2017 -4.136691 31 mar 2017 -2.439024 30 abr 2017 -1.730769 31 may 2017 -1.565558 30 jun 2017 -0.397614 31 jul 2017 12.974052 31 ago 2017 5.300353 30 sept 2017 -3.85906 31 oct 2017 1.570681 30 nov 2017 -0.171821 31 dic 2017 9.810671 31 ene 2018 4.858934 28 feb 2018 -4.185351 31 mar 2018 -6.552262 30 abr 2018 3.672788 31 may 2018 1.771337 30 jun 2018 -3.955696 31 jul 2018 -0.164745 31 ago 2018 -10.39604 30 sept 2018 5.3407 31 oct 2018 -7.167832 30 nov 2018 -4.708098 31 dic 2018 2.173913 31 ene 2019 8.897485 28 feb 2019 2.664298 31 mar 2019 1.384083 30 abr 2019 -4.266212 31 may 2019 -6.417112 30 jun 2019 13.333333 31 jul 2019 -1.848739 31 ago 2019 -7.191781 30 sept 2019 -0.369004 31 oct 2019 2.222222 30 nov 2019 0.724638 31 dic 2019 9.352518 31 ene 2020 -6.085526 29 feb 2020 -12.784588 31 mar 2020 -15.461847 30 abr 2020 23.515439 31 may 2020 6.153846 30 jun 2020 4.166667 31 jul 2020 13.565217 31 ago 2020 3.369066 30 sept 2020 -5.037037 31 oct 2020 -2.028081 30 nov 2020 13.694268 31 dic 2020 11.204482 31 ene 2021 -0.125945 28 feb 2021 8.575032 31 mar 2021 -0.813008 30 abr 2021 10.070258 31 may 2021 4.893617 30 jun 2021 -6.490872 31 jul 2021 4.338395 31 ago 2021 -6.340956 30 sept 2021 -9.988901 31 oct 2021 7.02836 30 nov 2021 -1.382488 31 dic 2021 6.892523 31 ene 2022 -1.530055 28 feb 2022 13.207547 31 mar 2022 9.509804 30 abr 2022 -8.504924 31 may 2022 -1.369863 30 jun 2022 -20.93254 31 jul 2022 -1.756587 31 ago 2022 0.63857 30 sept 2022 -5.076142 31 oct 2022 5.213904 30 nov 2022 17.916137 31 dic 2022 -0.75431 31 ene 2023 10.749186 28 feb 2023 -8.823529 31 mar 2023 1.72043 30 abr 2023 -1.79704 31 may 2023 -8.826695 30 jun 2023 6.729634 31 jul 2023 6.19469 31 ago 2023 -7.395833 30 sept 2023 -2.362205 31 oct 2023 -7.02765 30 nov 2023 5.947955 31 dic 2023 7.134503 31 ene 2024 -5.786026 29 feb 2024 -6.373117