BGF World Gold Fund El Fondo World Gold pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas cuya actividad económica predominante es la minería del oro. También puede invertir en acciones ordinarias de empresas cuya actividad económica predominante sea la minería de otros minerales o metales preciosos y la minería de minerales o metales base. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 3.875.219.754 Fecha de lanzamiento de la serie 30 dic 1994 Fecha de lanzamiento del fondo 30 dic 1994 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE Gold Mines Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,06% ISIN LU0055631609 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Precious Metals Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIGGMFI SEDOL 4940016 29-feb-2024 BGF World Gold Fund Inception Date 30 dic 1994 Fund Holdings as of - Total Net Assets USD 2.141.769.824,35 Number of Securities 43,00 Shares Outstanding 62.024.246,63 Nombre Peso (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 34.53 0.9 2.6761819803746656 27 mar 2024 33.63 0.55 1.6626360338573156 26 mar 2024 33.08 -0.04 -0.12077294685990338 25 mar 2024 33.12 0.13 0.39405880569869656 22 mar 2024 32.99 -0.51 -1.5223880597014925 21 mar 2024 33.5 1.19 3.683070256886413 20 mar 2024 32.31 -0.04 -0.12364760432766615 19 mar 2024 32.35 -0.37 -1.13080684596577 18 mar 2024 32.72 -0.32 -0.9685230024213075 15 mar 2024 33.04 0.07 0.21231422505307856 14 mar 2024 32.97 -0.16 -0.48294597041955933 13 mar 2024 33.13 0.81 2.506188118811881 12 mar 2024 32.32 -0.43 -1.3129770992366412 11 mar 2024 32.75 -0.02 -0.061031431187061336 08 mar 2024 32.77 0.19 0.5831798649478207 07 mar 2024 32.58 0.37 1.1487115802545793 06 mar 2024 32.21 0.48 1.5127639457926252 05 mar 2024 31.73 1.02 3.321393682839466 04 mar 2024 30.71 1.69 5.823569951757409 01 mar 2024 29.02 -0.07 -0.2406325197662427 29 feb 2024 29.09 0.66 2.3214913823425958 28 feb 2024 28.43 -0.33 -1.1474269819193323 27 feb 2024 28.76 -0.02 -0.06949270326615706 26 feb 2024 28.78 0.2 0.6997900629811057 23 feb 2024 28.58 -0.35 -1.2098167991704114 22 feb 2024 28.93 -0.29 -0.9924709103353867 21 feb 2024 29.22 -0.38 -1.2837837837837838 20 feb 2024 29.6 0.21 0.7145287512759442 19 feb 2024 29.39 0.17 0.5817932922655715 16 feb 2024 29.22 -0.03 -0.10256410256410256 15 feb 2024 29.25 1.05 3.723404255319149 14 feb 2024 28.2 -0.61 -2.117320374869837 13 feb 2024 28.81 -0.9 -3.0292830696735105 12 feb 2024 29.71 0 0 09 feb 2024 29.71 -0.26 -0.8675342008675342 08 feb 2024 29.97 -0.33 -1.0891089108910892 07 feb 2024 30.3 0.15 0.4975124378109453 06 feb 2024 30.15 -0.07 -0.2316346790205162 05 feb 2024 30.22 -0.61 -1.9785922802465132 02 feb 2024 30.83 -0.29 -0.9318766066838047 01 feb 2024 31.12 -0.17 -0.5433045701502077 31 ene 2024 31.29 0.16 0.5139736588499839 30 ene 2024 31.13 0.49 1.5992167101827677 29 ene 2024 30.64 -0.19 -0.6162828413882582 26 ene 2024 30.83 0.13 0.4234527687296417 25 ene 2024 30.7 -0.05 -0.16260162601626016 24 ene 2024 30.75 0.38 1.2512347711557459 23 ene 2024 30.37 0.22 0.7296849087893864 22 ene 2024 30.15 -0.11 -0.3635161929940516 19 ene 2024 30.26 0 0 18 ene 2024 30.26 0.07 0.23186485591255382 17 ene 2024 30.19 -1.31 -4.158730158730159 16 ene 2024 31.5 -0.71 -2.2042843837317605 15 ene 2024 32.21 -0.25 -0.7701786814540974 12 ene 2024 32.46 0.73 2.3006618342262843 11 ene 2024 31.73 -0.01 -0.0315059861373661 10 ene 2024 31.74 -0.25 -0.7814942169427946 09 ene 2024 31.99 -0.29 -0.8983890954151177 08 ene 2024 32.28 -0.16 -0.4932182490752158 05 ene 2024 32.44 0.08 0.24721878862793573 04 ene 2024 32.36 -0.28 -0.8578431372549019 03 ene 2024 32.64 -1.59 -4.645048203330412 02 ene 2024 34.23 0.14 0.4106776180698152 29 dic 2023 34.09 -0.98 -2.7944111776447107 28 dic 2023 35.07 -0.05 -0.14236902050113895 27 dic 2023 35.12 -0.36 -1.0146561443066517 22 dic 2023 35.48 0.88 2.5433526011560694 21 dic 2023 34.6 -0.29 -0.8311837202636859 20 dic 2023 34.89 0.2 0.5765350245027385 19 dic 2023 34.69 0.72 2.1195172210774214 18 dic 2023 33.97 -0.01 -0.02942907592701589 15 dic 2023 33.98 -0.64 -1.8486424032351243 14 dic 2023 34.62 2.95 9.314808967477108 13 dic 2023 31.67 -0.34 -1.0621680724773508 12 dic 2023 32.01 -0.07 -0.21820448877805487 11 dic 2023 32.08 -0.94 -2.8467595396729255 08 dic 2023 33.02 -0.18 -0.5421686746987951 07 dic 2023 33.2 -0.56 -1.6587677725118484 06 dic 2023 33.76 0.06 0.17804154302670624 05 dic 2023 33.7 -0.76 -2.20545560069646 04 dic 2023 34.46 -0.16 -0.4621606008087811 01 dic 2023 34.62 0.55 1.614323451717053 30 nov 2023 34.07 -0.1 -0.292654375182909 29 nov 2023 34.17 1.05 3.170289855072464 28 nov 2023 33.12 0.69 2.127659574468085 27 nov 2023 32.43 0.07 0.21631644004944375 24 nov 2023 32.36 0.17 0.5281143212177695 23 nov 2023 32.19 -0.08 -0.2479082739386427 22 nov 2023 32.27 -0.09 -0.27812113720642767 21 nov 2023 32.36 1 3.188775510204082 20 nov 2023 31.36 -0.14 -0.4444444444444444 17 nov 2023 31.5 0.32 1.0262989095574087 16 nov 2023 31.18 0.03 0.09630818619582665 15 nov 2023 31.15 0.04 0.1285760205721633 14 nov 2023 31.11 1.02 3.389830508474576 13 nov 2023 30.09 -0.32 -1.0522854324235449 10 nov 2023 30.41 -0.83 -2.6568501920614596 09 nov 2023 31.24 -0.28 -0.8883248730964467 08 nov 2023 31.52 0 0 07 nov 2023 31.52 -1.07 -3.2832157103405955 06 nov 2023 32.59 0.34 1.054263565891473 03 nov 2023 32.25 0.98 3.1339942436840422 02 nov 2023 31.27 -0.35 -1.1068943706514864 31 oct 2023 31.62 -0.35 -1.0947763528307788 30 oct 2023 31.97 0.17 0.5345911949685535 27 oct 2023 31.8 0.19 0.6010756089844985 26 oct 2023 31.61 -0.94 -2.887864823348694 25 oct 2023 32.55 0.16 0.4939796233405372 24 oct 2023 32.39 -0.23 -0.7050889025137952 23 oct 2023 32.62 -0.44 -1.3309134906231095 20 oct 2023 33.06 0.61 1.8798151001540833 19 oct 2023 32.45 -0.33 -1.0067114093959733 18 oct 2023 32.78 0.53 1.6434108527131783 17 oct 2023 32.25 0.28 0.8758210822646231 16 oct 2023 31.97 0.53 1.6857506361323156 13 oct 2023 31.44 0.55 1.78051149239236 12 oct 2023 30.89 -0.21 -0.6752411575562701 11 oct 2023 31.1 0.5 1.6339869281045751 10 oct 2023 30.6 0.58 1.932045303131246 09 oct 2023 30.02 0.85 2.9139526911210147 06 oct 2023 29.17 0.14 0.48225973131243544 05 oct 2023 29.03 0.26 0.9037191518943344 04 oct 2023 28.77 -0.03 -0.10416666666666667 03 oct 2023 28.8 -0.5 -1.7064846416382253 02 oct 2023 29.3 -1.09 -3.5867061533399145 29 sept 2023 30.39 0.55 1.8431635388739946 28 sept 2023 29.84 -0.59 -1.938876109102859 27 sept 2023 30.43 -0.86 -2.748481943112816 26 sept 2023 31.29 -0.48 -1.5108593012275733 25 sept 2023 31.77 -0.53 -1.6408668730650156 22 sept 2023 32.3 0.31 0.9690528290090653 21 sept 2023 31.99 -0.85 -2.5883069427527405 20 sept 2023 32.84 0.05 0.15248551387618176 19 sept 2023 32.79 0.26 0.7992622194897018 18 sept 2023 32.53 -0.15 -0.4589963280293758 15 sept 2023 32.68 0.61 1.9020891799189275 14 sept 2023 32.07 0.12 0.3755868544600939 13 sept 2023 31.95 -0.02 -0.06255864873318737 12 sept 2023 31.97 0.13 0.4082914572864322 11 sept 2023 31.84 0.11 0.34667507091080996 08 sept 2023 31.73 0.34 1.0831474992035681 07 sept 2023 31.39 -0.44 -1.3823437009110902 06 sept 2023 31.83 -0.29 -0.9028642590286425 05 sept 2023 32.12 -0.47 -1.4421601718318502 04 sept 2023 32.59 -0.4 -1.2124886329190663 01 sept 2023 32.99 -0.15 -0.45262522631261315 31 ago 2023 33.14 -0.34 -1.015531660692951 30 ago 2023 33.48 1.02 3.142329020332717 29 ago 2023 32.46 0.27 0.8387698042870456 28 ago 2023 32.19 0.2 0.6251953735542357 25 ago 2023 31.99 -0.09 -0.2805486284289277 24 ago 2023 32.08 0.07 0.21868166198063105 23 ago 2023 32.01 1.14 3.69290573372206 22 ago 2023 30.87 0.16 0.5210029306414848 21 ago 2023 30.71 -0.05 -0.1625487646293888 18 ago 2023 30.76 -0.24 -0.7741935483870968 17 ago 2023 31 -0.44 -1.3994910941475827 16 ago 2023 31.44 -0.76 -2.360248447204969 14 ago 2023 32.2 -0.39 -1.1966861000306843 11 ago 2023 32.59 -0.09 -0.27539779681762544 10 ago 2023 32.68 0.14 0.430239704978488 09 ago 2023 32.54 0.21 0.6495515001546551 08 ago 2023 32.33 -0.49 -1.4929920780012187 07 ago 2023 32.82 -0.18 -0.5454545454545454 04 ago 2023 33 0.38 1.1649294911097485 03 ago 2023 32.62 -0.79 -2.36456150853038 02 ago 2023 33.41 -0.73 -2.1382542472173403 01 ago 2023 34.14 -0.71 -2.037302725968436 31 jul 2023 34.85 0.71 2.0796719390743994 28 jul 2023 34.14 -0.1 -0.29205607476635514 27 jul 2023 34.24 -0.77 -2.199371608111968 26 jul 2023 35.01 0.09 0.25773195876288657 25 jul 2023 34.92 0.11 0.31600114909508764 24 jul 2023 34.81 -0.16 -0.45753503002573637 21 jul 2023 34.97 -0.85 -2.3729759910664434 20 jul 2023 35.82 -0.22 -0.6104328523862376 19 jul 2023 36.04 0.03 0.0833101916134407 18 jul 2023 36.01 0.52 1.465201465201465 17 jul 2023 35.49 -0.41 -1.1420612813370474 14 jul 2023 35.9 0.15 0.4195804195804196 13 jul 2023 35.75 0.89 2.5530694205393 12 jul 2023 34.86 0.78 2.288732394366197 11 jul 2023 34.08 0.98 2.960725075528701 10 jul 2023 33.1 0.17 0.516246583662314 07 jul 2023 32.93 -0.01 -0.030358227079538554 06 jul 2023 32.94 -0.97 -2.8605131229725744 05 jul 2023 33.91 -0.25 -0.7318501170960188 04 jul 2023 34.16 0.3 0.8860011813349085 03 jul 2023 33.86 0.66 1.9879518072289157 30 jun 2023 33.2 0.6 1.8404907975460123 29 jun 2023 32.6 -0.28 -0.851581508515815 28 jun 2023 32.88 -0.48 -1.4388489208633093 27 jun 2023 33.36 0.09 0.27051397655545534 26 jun 2023 33.27 0.04 0.12037315678603672 22 jun 2023 33.23 -0.19 -0.5685218432076601 21 jun 2023 33.42 -0.57 -1.676963812886143 20 jun 2023 33.99 -0.9 -2.5795356835769563 19 jun 2023 34.89 -0.2 -0.5699629524080935 16 jun 2023 35.09 0.54 1.5629522431259044 15 jun 2023 34.55 -0.28 -0.8039046798736721 14 jun 2023 34.83 -0.23 -0.6560182544209926 13 jun 2023 35.06 0.28 0.8050603795284647 12 jun 2023 34.78 -0.17 -0.4864091559370529 09 jun 2023 34.95 -0.23 -0.6537805571347356 08 jun 2023 35.18 -0.79 -2.1962746733388934 07 jun 2023 35.97 0.86 2.4494446026773 06 jun 2023 35.11 0.05 0.1426126640045636 05 jun 2023 35.06 -0.49 -1.3783403656821378 02 jun 2023 35.55 0.49 1.3976041072447234 01 jun 2023 35.06 0.83 2.4247735904177623 31 may 2023 34.23 0.25 0.7357268981753973 30 may 2023 33.98 -0.03 -0.08820935019112026 26 may 2023 34.01 0.05 0.14723203769140164 25 may 2023 33.96 -0.82 -2.3576768257619323 24 may 2023 34.78 -0.36 -1.0244735344336937 23 may 2023 35.14 -0.33 -0.9303636876233436 22 may 2023 35.47 0.08 0.22605255721955356 19 may 2023 35.39 -0.73 -2.0210409745293467 17 may 2023 36.12 -1.22 -3.267273701124799 16 may 2023 37.34 -0.29 -0.77066170608557 15 may 2023 37.63 0.38 1.0201342281879195 12 may 2023 37.25 -0.38 -1.0098325803879884 11 may 2023 37.63 -1.25 -3.2150205761316872 10 may 2023 38.88 -0.38 -0.9679062659195109 08 may 2023 39.26 0.85 2.2129653736006247 05 may 2023 38.41 -0.71 -1.8149284253578732 04 may 2023 39.12 1.07 2.812089356110381 03 may 2023 38.05 1.2 3.2564450474898234 02 may 2023 36.85 -0.31 -0.8342303552206674 28 abr 2023 37.16 0.22 0.5955603681645912 27 abr 2023 36.94 -0.47 -1.256348569901096 26 abr 2023 37.41 0.45 1.2175324675324675 25 abr 2023 36.96 -0.37 -0.991159924993303 24 abr 2023 37.33 0.07 0.1878690284487386 21 abr 2023 37.26 -0.61 -1.6107736994982835 20 abr 2023 37.87 -0.11 -0.2896261190100053 19 abr 2023 37.98 -0.54 -1.4018691588785046 18 abr 2023 38.52 0.29 0.7585665707559508 17 abr 2023 38.23 -0.94 -2.399795762062803 14 abr 2023 39.17 -0.34 -0.8605416350291065 13 abr 2023 39.51 1.19 3.105427974947808 12 abr 2023 38.32 -0.03 -0.07822685788787484 11 abr 2023 38.35 0.96 2.5675314255148436 06 abr 2023 37.39 -0.28 -0.7432970533581099 05 abr 2023 37.67 1.2 3.290375651220181 04 abr 2023 36.47 0.62 1.7294281729428174 03 abr 2023 35.85 -0.21 -0.5823627287853578 31 mar 2023 36.06 0.4 1.1217049915872126 30 mar 2023 35.66 0.12 0.3376477208778841 29 mar 2023 35.54 0.75 2.1557918942224776 28 mar 2023 34.79 0.33 0.9576320371445154 27 mar 2023 34.46 -0.19 -0.5483405483405484 24 mar 2023 34.65 0.21 0.6097560975609756 23 mar 2023 34.44 0.8 2.3781212841854935 22 mar 2023 33.64 0.28 0.8393285371702638 21 mar 2023 33.36 -0.8 -2.34192037470726 20 mar 2023 34.16 1.17 3.5465292512882693 17 mar 2023 32.99 0.95 2.965043695380774 16 mar 2023 32.04 -0.2 -0.6203473945409429 15 mar 2023 32.24 -0.14 -0.4323656578134651 14 mar 2023 32.38 0 0 13 mar 2023 32.38 1.41 4.5527930255085565 10 mar 2023 30.97 0.49 1.6076115485564304 09 mar 2023 30.48 -0.1 -0.3270111183780249 08 mar 2023 30.58 -0.64 -2.0499679692504804 07 mar 2023 31.22 -0.82 -2.5593008739076155 06 mar 2023 32.04 0.02 0.06246096189881324 03 mar 2023 32.02 0.31 0.9776095868811101 02 mar 2023 31.71 -0.06 -0.18885741265344666 01 mar 2023 31.77 0.96 3.11587147030185 28 feb 2023 30.81 0.09 0.29296875 27 feb 2023 30.72 0.49 1.6209063843863711 24 feb 2023 30.23 -0.69 -2.2315653298835705 23 feb 2023 30.92 -0.03 -0.09693053311793215 22 feb 2023 30.95 -0.65 -2.0569620253164556 21 feb 2023 31.6 -0.35 -1.0954616588419406 20 feb 2023 31.95 0.45 1.4285714285714286 17 feb 2023 31.5 -0.21 -0.6622516556291391 16 feb 2023 31.71 -0.56 -1.735357917570499 15 feb 2023 32.27 -0.93 -2.8012048192771086 14 feb 2023 33.2 -0.06 -0.1803968731208659 13 feb 2023 33.26 -0.02 -0.06009615384615385 10 feb 2023 33.28 -1.13 -3.2839290903807035 09 feb 2023 34.41 0.09 0.26223776223776224 08 feb 2023 34.32 0.24 0.704225352112676 07 feb 2023 34.08 0.01 0.0293513354857646 06 feb 2023 34.07 -0.65 -1.8721198156682028 03 feb 2023 34.72 -0.99 -2.7723326799215906 02 feb 2023 35.71 0.25 0.7050197405527355 01 feb 2023 35.46 0.27 0.7672634271099744 31 ene 2023 35.19 -0.55 -1.5388919977616116 30 ene 2023 35.74 -0.19 -0.528806011689396 27 ene 2023 35.93 -0.29 -0.800662617338487 26 ene 2023 36.22 0.05 0.13823610727121924 25 ene 2023 36.17 0.38 1.0617490919251187 24 ene 2023 35.79 0.07 0.1959686450167973 23 ene 2023 35.72 0.12 0.33707865168539325 20 ene 2023 35.6 0.37 1.0502412716434857 19 ene 2023 35.23 -0.38 -1.0671159786576805 18 ene 2023 35.61 -0.02 -0.05613247263541959 17 ene 2023 35.63 -0.51 -1.4111787493082457 16 ene 2023 36.14 0.04 0.11080332409972299 13 ene 2023 36.1 0.83 2.353274737737454 12 ene 2023 35.27 0.09 0.2558271745309835 11 ene 2023 35.18 0.3 0.8600917431192661 10 ene 2023 34.88 -0.38 -1.0777084515031197 09 ene 2023 35.26 0.84 2.440441603718768 06 ene 2023 34.42 0.71 2.1061999406704244 05 ene 2023 33.71 0.01 0.02967359050445104 04 ene 2023 33.7 0.71 2.152167323431343 03 ene 2023 32.99 0.93 2.9008109794135994 02 ene 2023 32.06 0.04 0.12492192379762648 30 dic 2022 32.02 -0.37 -1.1423278789749922 29 dic 2022 32.39 -0.21 -0.6441717791411042 28 dic 2022 32.6 0.11 0.33856571252693135 27 dic 2022 32.49 0.69 2.169811320754717 23 dic 2022 31.8 -0.23 -0.7180768029971901 22 dic 2022 32.03 -0.26 -0.8052028491793125 21 dic 2022 32.29 0.7 2.2158911047799936 20 dic 2022 31.59 0.36 1.1527377521613833 19 dic 2022 31.23 -0.03 -0.09596928982725528 16 dic 2022 31.26 -0.31 -0.9819448843839088 15 dic 2022 31.57 -0.78 -2.41112828438949 14 dic 2022 32.35 -0.63 -1.910248635536689 13 dic 2022 32.98 1.32 4.169298799747315 12 dic 2022 31.66 -0.7 -2.1631644004944377 09 dic 2022 32.36 -0.11 -0.3387742531567601 08 dic 2022 32.47 0.37 1.1526479750778815 07 dic 2022 32.1 0.45 1.4218009478672986 06 dic 2022 31.65 -0.65 -2.0123839009287927 05 dic 2022 32.3 -0.11 -0.3394014193150262 02 dic 2022 32.41 -0.46 -1.3994523881959233 01 dic 2022 32.87 1.45 4.614894971355825 30 nov 2022 31.42 0.77 2.5122349102773245 29 nov 2022 30.65 -0.32 -1.0332579916047788 28 nov 2022 30.97 -0.48 -1.5262321144674087 25 nov 2022 31.45 -0.19 -0.6005056890012642 24 nov 2022 31.64 0.56 1.8018018018018018 23 nov 2022 31.08 0.42 1.36986301369863 22 nov 2022 30.66 0.81 2.71356783919598 21 nov 2022 29.85 -0.07 -0.2339572192513369 18 nov 2022 29.92 0.19 0.6390850992263707 17 nov 2022 29.73 -0.61 -2.010547132498352 16 nov 2022 30.34 -0.62 -2.0025839793281652 15 nov 2022 30.96 -0.03 -0.0968054211035818 14 nov 2022 30.99 0.02 0.06457862447529868 11 nov 2022 30.97 0.76 2.5157232704402515 10 nov 2022 30.21 1.15 3.9573296627666896 09 nov 2022 29.06 1.19 4.2698241837100825 08 nov 2022 27.87 0.17 0.6137184115523465 07 nov 2022 27.7 0.53 1.950680898049319 04 nov 2022 27.17 1.52 5.925925925925926 03 nov 2022 25.65 -1.21 -4.504839910647804 02 nov 2022 26.86 -0.06 -0.22288261515601784 31 oct 2022 26.92 -0.19 -0.700848395426042 28 oct 2022 27.11 -0.39 -1.4181818181818182 27 oct 2022 27.5 0.37 1.363803907113896 26 oct 2022 27.13 0.32 1.1935844834017157 25 oct 2022 26.81 0.58 2.211208539839878 24 oct 2022 26.23 0.2 0.768344218209758 21 oct 2022 26.03 0.6 2.359418010224145 20 oct 2022 25.43 0.03 0.11811023622047244 19 oct 2022 25.4 -0.64 -2.457757296466974 18 oct 2022 26.04 0.18 0.6960556844547564 17 oct 2022 25.86 0.16 0.622568093385214 14 oct 2022 25.7 0.39 1.5408929276965626 13 oct 2022 25.31 -1.23 -4.634513941220799 12 oct 2022 26.54 0.11 0.41619371925841847 11 oct 2022 26.43 -0.55 -2.038547071905115 10 oct 2022 26.98 -0.5 -1.819505094614265 07 oct 2022 27.48 -0.55 -1.962183374955405 06 oct 2022 28.03 0.39 1.410998552821997 05 oct 2022 27.64 -0.45 -1.6019935920256319 04 oct 2022 28.09 1.12 4.1527623285131625 03 oct 2022 26.97 0.66 2.508551881413911 30 sept 2022 26.31 0.69 2.693208430913349 29 sept 2022 25.62 0.37 1.4653465346534653 28 sept 2022 25.25 0.58 2.351033644102148 27 sept 2022 24.67 -0.04 -0.16187778227438285 26 sept 2022 24.71 -0.43 -1.7104216388225935 23 sept 2022 25.14 -1.13 -4.301484583174724 22 sept 2022 26.27 -0.04 -0.15203344735841884 21 sept 2022 26.31 -0.05 -0.18968133535660092 20 sept 2022 26.36 0.06 0.22813688212927757 19 sept 2022 26.3 0.16 0.612088752869166 16 sept 2022 26.14 -1.06 -3.8970588235294117 15 sept 2022 27.2 -0.2 -0.7299270072992701 14 sept 2022 27.4 -0.47 -1.686401148188016 13 sept 2022 27.87 -0.5 -1.7624250969333803 12 sept 2022 28.37 0.52 1.867145421903052 09 sept 2022 27.85 0.87 3.2246108228317274 08 sept 2022 26.98 0.53 2.003780718336484 07 sept 2022 26.45 -0.15 -0.5639097744360902 06 sept 2022 26.6 0.14 0.5291005291005291 05 sept 2022 26.46 0.19 0.723258469737343 02 sept 2022 26.27 0.32 1.233140655105973 01 sept 2022 25.95 -0.7 -2.626641651031895 31 ago 2022 26.65 -0.38 -1.4058453570107288 30 ago 2022 27.03 -0.53 -1.9230769230769231 29 ago 2022 27.56 -1.05 -3.670045438657812 26 ago 2022 28.61 -0.03 -0.10474860335195531 25 ago 2022 28.64 0.4 1.4164305949008498 24 ago 2022 28.24 -0.38 -1.3277428371767994 23 ago 2022 28.62 1.1 3.997093023255814 22 ago 2022 27.52 -0.51 -1.8194791295041028 19 ago 2022 28.03 -0.6 -2.0957038071952496 18 ago 2022 28.63 -0.17 -0.5902777777777778 17 ago 2022 28.8 -0.34 -1.1667810569663692 16 ago 2022 29.14 -0.72 -2.4112525117213663 12 ago 2022 29.86 -0.15 -0.49983338887037654 11 ago 2022 30.01 0.36 1.2141652613827993 10 ago 2022 29.65 0.05 0.16891891891891891 09 ago 2022 29.6 -0.02 -0.0675219446320054 08 ago 2022 29.62 1.19 4.185719310587408 05 ago 2022 28.43 -0.27 -0.9407665505226481 04 ago 2022 28.7 0.32 1.127554615926709 03 ago 2022 28.38 -0.57 -1.9689119170984455 02 ago 2022 28.95 0.06 0.20768431983385255 01 ago 2022 28.89 0.66 2.3379383634431457 29 jul 2022 28.23 -0.25 -0.8778089887640449 28 jul 2022 28.48 1.29 4.74439132033836 27 jul 2022 27.19 -0.14 -0.5122575923893158 26 jul 2022 27.33 0.15 0.5518763796909493 25 jul 2022 27.18 -1.22 -4.295774647887324 22 jul 2022 28.4 0.74 2.6753434562545193 21 jul 2022 27.66 -0.13 -0.46779417056495143 20 jul 2022 27.79 -0.08 -0.2870470039468963 19 jul 2022 27.87 -0.08 -0.28622540250447226 18 jul 2022 27.95 0.72 2.6441424899008448 15 jul 2022 27.23 0.16 0.5910602142593276 14 jul 2022 27.07 -1.08 -3.8365896980461813 13 jul 2022 28.15 -0.06 -0.21269053527118043 12 jul 2022 28.21 -0.61 -2.116585704371964 11 jul 2022 28.82 0.01 0.03471017007983339 08 jul 2022 28.81 -0.55 -1.8732970027247957 07 jul 2022 29.36 0.46 1.5916955017301038 06 jul 2022 28.9 -0.56 -1.9008825526137134 05 jul 2022 29.46 -1.07 -3.504749426793318 04 jul 2022 30.53 1.08 3.66723259762309 01 jul 2022 29.45 -0.84 -2.7731924727632884 30 jun 2022 30.29 -0.74 -2.384788913954238 29 jun 2022 31.03 -0.8 -2.5133521834747095 28 jun 2022 31.83 0.02 0.06287331027978624 27 jun 2022 31.81 0.68 2.1843880501124318 24 jun 2022 31.13 -2 -6.0368246302444915 22 jun 2022 33.13 0.18 0.5462822458270106 21 jun 2022 32.95 0.45 1.3846153846153846 20 jun 2022 32.5 -0.37 -1.1256464861575906 17 jun 2022 32.87 0.5 1.5446400988569664 16 jun 2022 32.37 -0.32 -0.9788926277148975 15 jun 2022 32.69 0.06 0.18387986515476556 14 jun 2022 32.63 -1.18 -3.4900916888494526 13 jun 2022 33.81 0.18 0.5352363960749331 10 jun 2022 33.63 -0.76 -2.2099447513812156 09 jun 2022 34.39 -0.61 -1.7428571428571429 08 jun 2022 35 -0.23 -0.6528526823729776 07 jun 2022 35.23 -0.98 -2.7064346865506765 03 jun 2022 36.21 0.65 1.827896512935883 02 jun 2022 35.56 1.08 3.1322505800464038 01 jun 2022 34.48 -0.72 -2.0454545454545454 31 may 2022 35.2 -0.36 -1.0123734533183353 30 may 2022 35.56 0.1 0.2820078962210942 27 may 2022 35.46 0 0 25 may 2022 35.46 -0.33 -0.9220452640402347 24 may 2022 35.79 0.29 0.8169014084507042 23 may 2022 35.5 0.37 1.0532308568175348 20 may 2022 35.13 0.42 1.2100259291270528 19 may 2022 34.71 0.95 2.8139810426540284 18 may 2022 33.76 -0.72 -2.0881670533642693 17 may 2022 34.48 0.61 1.8010038382049012 16 may 2022 33.87 0.6 1.8034265103697025 13 may 2022 33.27 -0.03 -0.09009009009009009 12 may 2022 33.3 -2.17 -6.117846067098957 11 may 2022 35.47 -0.08 -0.2250351617440225 10 may 2022 35.55 -1.64 -4.409787577305727 06 may 2022 37.19 -1.27 -3.3021320852834113 05 may 2022 38.46 0.94 2.5053304904051172 04 may 2022 37.52 -0.14 -0.37174721189591076 03 may 2022 37.66 0.68 1.8388318009734992 02 may 2022 36.98 -1.81 -4.666151069863367 29 abr 2022 38.79 1.23 3.2747603833865813 28 abr 2022 37.56 -0.29 -0.7661822985468957 27 abr 2022 37.85 -0.32 -0.8383547288446423 26 abr 2022 38.17 -0.4 -1.0370754472387866 25 abr 2022 38.57 -1.95 -4.81243830207305 22 abr 2022 40.52 -1.72 -4.071969696969697 21 abr 2022 42.24 0.12 0.2849002849002849 20 abr 2022 42.12 -0.8 -1.8639328984156571 19 abr 2022 42.92 0.08 0.18674136321195145 14 abr 2022 42.84 0.11 0.25743037678446057 13 abr 2022 42.73 0.42 0.9926731269203498 12 abr 2022 42.31 -0.02 -0.04724781478856603 11 abr 2022 42.33 0.64 1.5351403214200048 08 abr 2022 41.69 0.95 2.33186057928326 07 abr 2022 40.74 -0.28 -0.6825938566552902 06 abr 2022 41.02 -1.4 -3.3003300330033003 05 abr 2022 42.42 0.47 1.1203814064362336 04 abr 2022 41.95 0.66 1.5984499878905305 01 abr 2022 41.29 -0.09 -0.21749637506041566 31 mar 2022 41.38 -0.16 -0.38517091959557054 30 mar 2022 41.54 1.35 3.3590445384423986 29 mar 2022 40.19 -0.47 -1.1559272011805215 28 mar 2022 40.66 -0.52 -1.2627489072365226 25 mar 2022 41.18 -0.72 -1.7183770883054892 24 mar 2022 41.9 1.18 2.8978388998035363 23 mar 2022 40.72 0.32 0.7920792079207921 22 mar 2022 40.4 -0.61 -1.4874420872957814 21 mar 2022 41.01 0.38 0.9352695052916564 18 mar 2022 40.63 -0.3 -0.7329587099926704 17 mar 2022 40.93 1.52 3.85688911443796 16 mar 2022 39.41 0.07 0.17793594306049823 15 mar 2022 39.34 -0.97 -2.4063507814438103 14 mar 2022 40.31 -0.84 -2.0413122721749697 11 mar 2022 41.15 -0.79 -1.8836432999523127 10 mar 2022 41.94 1.25 3.0720078643401325 09 mar 2022 40.69 -1.17 -2.7950310559006213 08 mar 2022 41.86 0.98 2.3972602739726026 07 mar 2022 40.88 1.29 3.2583985855013893 04 mar 2022 39.59 0.52 1.3309444586639365 03 mar 2022 39.07 -0.14 -0.35705177250701353 02 mar 2022 39.21 -0.52 -1.3088346337780015 01 mar 2022 39.73 0.27 0.6842372022301064 28 feb 2022 39.46 -0.26 -0.6545820745216515 25 feb 2022 39.72 -0.56 -1.3902681231380338 24 feb 2022 40.28 -0.42 -1.031941031941032 23 feb 2022 40.7 -0.02 -0.04911591355599214 22 feb 2022 40.72 0.12 0.2955665024630542 21 feb 2022 40.6 -0.35 -0.8547008547008547 18 feb 2022 40.95 0.64 1.5876953609526172 17 feb 2022 40.31 0.73 1.8443658413340072 16 feb 2022 39.58 1.31 3.423046772929187 15 feb 2022 38.27 -0.83 -2.122762148337596 14 feb 2022 39.1 1.7 4.545454545454546 11 feb 2022 37.4 -0.57 -1.5011851461680275 10 feb 2022 37.97 -0.02 -0.052645433008686494 09 feb 2022 37.99 0.63 1.6862955032119915 08 feb 2022 37.36 0.59 1.6045689420723417 07 feb 2022 36.77 0.41 1.1276127612761275 04 feb 2022 36.36 0.13 0.35881865857024564 03 feb 2022 36.23 -0.33 -0.9026258205689278 02 feb 2022 36.56 0.09 0.24677817384151357 01 feb 2022 36.47 0.8 2.2427810485001403 31 ene 2022 35.67 0.58 1.6528925619834711 28 ene 2022 35.09 -1.18 -3.253377446925834 27 ene 2022 36.27 -1.6 -4.224980195405334 26 ene 2022 37.87 0.49 1.3108614232209739 25 ene 2022 37.38 0.34 0.91792656587473 24 ene 2022 37.04 -1.71 -4.412903225806452 21 ene 2022 38.75 -0.96 -2.4175270712666834 20 ene 2022 39.71 1.97 5.219925808161102 19 ene 2022 37.74 0.72 1.9448946515397083 18 ene 2022 37.02 -0.3 -0.8038585209003215 17 ene 2022 37.32 -0.46 -1.2175754367390152 14 ene 2022 37.78 -0.54 -1.4091858037578289 13 ene 2022 38.32 0.17 0.4456094364351245 12 ene 2022 38.15 0.99 2.6641550053821312 11 ene 2022 37.16 0.77 2.115965924704589 10 ene 2022 36.39 -0.05 -0.13721185510428102 07 ene 2022 36.44 -0.24 -0.6543075245365322 06 ene 2022 36.68 -2.08 -5.366357069143447 05 ene 2022 38.76 0.59 1.5457165313073093 04 ene 2022 38.17 -0.18 -0.46936114732724904 03 ene 2022 38.35 -0.23 -0.5961638154484189 31 dic 2021 38.58 0.43 1.127129750982962 30 dic 2021 38.15 0.47 1.2473460721868366 29 dic 2021 37.68 -0.42 -1.1023622047244095 28 dic 2021 38.1 0.16 0.42171850289931473 27 dic 2021 37.94 0.27 0.7167507300238917 23 dic 2021 37.67 0.62 1.6734143049932524 22 dic 2021 37.05 -0.13 -0.34965034965034963 21 dic 2021 37.18 0.57 1.556951652553947 20 dic 2021 36.61 -0.92 -2.4513722355448975 17 dic 2021 37.53 0.97 2.6531728665207877 16 dic 2021 36.56 1.05 2.9569135454801465 15 dic 2021 35.51 -0.81 -2.2301762114537445 14 dic 2021 36.32 -0.27 -0.7379065318393003 13 dic 2021 36.59 0.19 0.521978021978022 10 dic 2021 36.4 -0.42 -1.1406844106463878 09 dic 2021 36.82 -0.72 -1.9179541822056474 08 dic 2021 37.54 0.06 0.16008537886872998 07 dic 2021 37.48 0.38 1.0242587601078168 06 dic 2021 37.1 0.76 2.0913593835993396 03 dic 2021 36.34 -0.41 -1.1156462585034013 02 dic 2021 36.75 -1.79 -4.6445251686559414 01 dic 2021 38.54 -0.47 -1.2048192771084338 30 nov 2021 39.01 1.07 2.8202424881391672 29 nov 2021 37.94 -0.5 -1.3007284079084287 26 nov 2021 38.44 -0.47 -1.2079157029041379 25 nov 2021 38.91 0.16 0.4129032258064516 24 nov 2021 38.75 -0.63 -1.5997968511934992 23 nov 2021 39.38 -0.66 -1.6483516483516483 22 nov 2021 40.04 -1.44 -3.471552555448409 19 nov 2021 41.48 -0.34 -0.8130081300813008 18 nov 2021 41.82 -0.57 -1.3446567586694975 17 nov 2021 42.39 0.04 0.09445100354191263 16 nov 2021 42.35 0.22 0.5221932114882507 15 nov 2021 42.13 -0.12 -0.28402366863905326 12 nov 2021 42.25 0.04 0.09476427386875148 11 nov 2021 42.21 0.77 1.8581081081081081 10 nov 2021 41.44 1.46 3.651825912956478 09 nov 2021 39.98 0.12 0.3010536879076769 08 nov 2021 39.86 0.95 2.441531739912619 05 nov 2021 38.91 -0.12 -0.3074558032282859 04 nov 2021 39.03 1.06 2.7916776402422965 03 nov 2021 37.97 -0.06 -0.15777018143570865 02 nov 2021 38.03 -0.6 -1.5531969971524722 29 oct 2021 38.63 -1.32 -3.304130162703379 28 oct 2021 39.95 -0.32 -0.7946362056121182 27 oct 2021 40.27 0.19 0.4740518962075848 26 oct 2021 40.08 -0.24 -0.5952380952380952 25 oct 2021 40.32 -0.14 -0.3460207612456747 22 oct 2021 40.46 1.14 2.899287894201424 21 oct 2021 39.32 -0.14 -0.3547896604156107 20 oct 2021 39.46 0.08 0.2031488065007618 19 oct 2021 39.38 0.56 1.4425553838227718 18 oct 2021 38.82 -0.21 -0.5380476556495004 15 oct 2021 39.03 -0.26 -0.6617459913463986 14 oct 2021 39.29 1.09 2.8534031413612566 13 oct 2021 38.2 0.78 2.084446819882416 12 oct 2021 37.42 0.31 0.8353543519267044 11 oct 2021 37.11 -0.03 -0.08077544426494346 08 oct 2021 37.14 0.59 1.6142270861833106 07 oct 2021 36.55 0.99 2.7840269966254216 06 oct 2021 35.56 0.46 1.3105413105413106 05 oct 2021 35.1 -0.2 -0.56657223796034 04 oct 2021 35.3 0.41 1.1751218114072801 01 oct 2021 34.89 0.04 0.11477761836441894 30 sept 2021 34.85 0.09 0.25891829689298046 29 sept 2021 34.76 0.03 0.08638065073423554 28 sept 2021 34.73 -1.14 -3.1781432952327853 27 sept 2021 35.87 0.36 1.0137989298789074 24 sept 2021 35.51 -0.48 -1.333703806612948 23 sept 2021 35.99 -0.45 -1.234906695938529 22 sept 2021 36.44 0.2 0.5518763796909493 21 sept 2021 36.24 0.17 0.47130579428888275 20 sept 2021 36.07 -0.17 -0.46909492273730685 17 sept 2021 36.24 -0.4 -1.091703056768559 16 sept 2021 36.64 -1.57 -4.10887202303062 15 sept 2021 38.21 0.39 1.0312004230565839 14 sept 2021 37.82 0.11 0.2916998143728454 13 sept 2021 37.71 -0.06 -0.15885623510722796 10 sept 2021 37.77 -0.05 -0.13220518244315177 09 sept 2021 37.82 -0.3 -0.7869884575026233 08 sept 2021 38.12 -0.99 -2.531321912554334 07 sept 2021 39.11 -0.3 -0.7612281146917026 06 sept 2021 39.41 0.35 0.8960573476702509 03 sept 2021 39.06 0.52 1.3492475350285418 02 sept 2021 38.54 -0.23 -0.5932421975754449 01 sept 2021 38.77 0.4 1.0424811050299714 31 ago 2021 38.37 -0.19 -0.4927385892116183 30 ago 2021 38.56 0.71 1.8758256274768825 27 ago 2021 37.85 0.08 0.21180831347630394 26 ago 2021 37.77 -0.07 -0.1849894291754757 25 ago 2021 37.84 -0.44 -1.1494252873563218 24 ago 2021 38.28 0.83 2.2162883845126835 23 ago 2021 37.45 0.81 2.210698689956332 20 ago 2021 36.64 -0.53 -1.425881086898036 19 ago 2021 37.17 -0.61 -1.6146109052408681 18 ago 2021 37.78 -0.93 -2.4024799793335054 17 ago 2021 38.71 -0.08 -0.20623872131992782 16 ago 2021 38.79 0.31 0.8056133056133056 13 ago 2021 38.48 0.44 1.1566771819137749 12 ago 2021 38.04 -0.47 -1.2204622176058166 11 ago 2021 38.51 0.52 1.368781258225849 10 ago 2021 37.99 -0.84 -2.1632758176667526 09 ago 2021 38.83 -0.29 -0.7413087934560327 06 ago 2021 39.12 -1.57 -3.858441877611207 05 ago 2021 40.69 -1.18 -2.8182469548602818 04 ago 2021 41.87 1.06 2.5974025974025974 03 ago 2021 40.81 -0.24 -0.584652862362972 02 ago 2021 41.05 0.05 0.12195121951219512 30 jul 2021 41 -0.04 -0.09746588693957114 29 jul 2021 41.04 1.69 4.294790343074968 28 jul 2021 39.35 0.27 0.6908904810644831 27 jul 2021 39.08 -0.44 -1.1133603238866396 26 jul 2021 39.52 0.61 1.5677203803649447 23 jul 2021 38.91 -0.07 -0.17957927142124167 22 jul 2021 38.98 -0.05 -0.12810658467845248 21 jul 2021 39.03 -0.31 -0.788002033553635 20 jul 2021 39.34 0.11 0.28039765485597756 19 jul 2021 39.23 -1.32 -3.255240443896424 16 jul 2021 40.55 -0.2 -0.49079754601226994 15 jul 2021 40.75 0.11 0.2706692913385827 14 jul 2021 40.64 0.41 1.0191399453144419 13 jul 2021 40.23 0.48 1.2075471698113207 12 jul 2021 39.75 -0.03 -0.07541478129713423 09 jul 2021 39.78 -0.2 -0.5002501250625313 08 jul 2021 39.98 -0.56 -1.3813517513566849 07 jul 2021 40.54 -0.1 -0.24606299212598426 06 jul 2021 40.64 0.49 1.2204234122042341 05 jul 2021 40.15 0.22 0.5509641873278237 02 jul 2021 39.93 0.17 0.4275653923541248 01 jul 2021 39.76 0.45 1.1447468837445942 30 jun 2021 39.31 0.03 0.07637474541751528 29 jun 2021 39.28 -0.76 -1.898101898101898 28 jun 2021 40.04 -0.46 -1.1358024691358024 25 jun 2021 40.5 0.12 0.2971768202080238 24 jun 2021 40.38 0.16 0.39781203381402286 22 jun 2021 40.22 0.07 0.17434620174346202 21 jun 2021 40.15 -0.52 -1.2785837226456849 18 jun 2021 40.67 -0.72 -1.7395506160908432 17 jun 2021 41.39 -2.48 -5.653065876453157 16 jun 2021 43.87 -0.09 -0.20473157415832574 15 jun 2021 43.96 -0.49 -1.1023622047244095 14 jun 2021 44.45 -0.45 -1.0022271714922049 11 jun 2021 44.9 0.55 1.2401352874859075 10 jun 2021 44.35 -0.3 -0.671892497200448 09 jun 2021 44.65 0.06 0.13455931823278763 08 jun 2021 44.59 -0.06 -0.1343784994400896 07 jun 2021 44.65 -0.48 -1.0635940615998227 04 jun 2021 45.13 0.36 0.8041098950189859 03 jun 2021 44.77 -1.2 -2.6103980857080704 02 jun 2021 45.97 -0.24 -0.5193681021423934 01 jun 2021 46.21 0.44 0.9613283810356128 31 may 2021 45.77 0.2 0.43888523151195963 28 may 2021 45.57 -0.02 -0.04386926957666155 27 may 2021 45.59 -0.15 -0.3279405334499344 26 may 2021 45.74 0.56 1.239486498450642 25 may 2021 45.18 -0.44 -0.9644892590968873 21 may 2021 45.62 -0.18 -0.3930131004366812 20 may 2021 45.8 -0.31 -0.6723053567555844 19 may 2021 46.11 0.52 1.1406010089932002 18 may 2021 45.59 1.14 2.564679415073116 17 may 2021 44.45 1.14 2.6321865619949203 14 may 2021 43.31 -0.16 -0.36806993328732457 12 may 2021 43.47 0.08 0.18437427978796958 11 may 2021 43.39 -0.73 -1.6545784224841342 10 may 2021 44.12 0.3 0.6846188954815153 07 may 2021 43.82 0.76 1.7649790989317231 06 may 2021 43.06 1.51 3.6341756919374246 05 may 2021 41.55 -0.62 -1.4702395067583591 04 may 2021 42.17 0.68 1.6389491443721378 03 may 2021 41.49 0.51 1.2445095168374818 30 abr 2021 40.98 -0.09 -0.2191380569758948 29 abr 2021 41.07 -0.66 -1.5815959741193386 28 abr 2021 41.73 -0.86 -2.0192533458558346 27 abr 2021 42.59 0.01 0.023485204321277594 26 abr 2021 42.58 -0.52 -1.2064965197215778 23 abr 2021 43.1 -0.18 -0.41589648798521256 22 abr 2021 43.28 -0.32 -0.7339449541284404 21 abr 2021 43.6 0.82 1.9167835437120149 20 abr 2021 42.78 -0.1 -0.2332089552238806 19 abr 2021 42.88 0.33 0.7755581668625147 16 abr 2021 42.55 0.72 1.7212526894573272 15 abr 2021 41.83 0.71 1.7266536964980546 14 abr 2021 41.12 -0.18 -0.4358353510895884 13 abr 2021 41.3 0.6 1.4742014742014742 12 abr 2021 40.7 -0.25 -0.6105006105006106 09 abr 2021 40.95 0.05 0.12224938875305623 08 abr 2021 40.9 0.19 0.46671579464505036 07 abr 2021 40.71 -0.03 -0.07363770250368189 06 abr 2021 40.74 1.49 3.7961783439490446 01 abr 2021 39.25 1.06 2.775595705682116 31 mar 2021 38.19 0.36 0.9516256938937351 30 mar 2021 37.83 -0.55 -1.4330380406461698 29 mar 2021 38.38 0 0 26 mar 2021 38.38 0.4 1.05318588730911 25 mar 2021 37.98 -1.05 -2.690238278247502 24 mar 2021 39.03 -0.04 -0.10238034297414897 23 mar 2021 39.07 -0.99 -2.471293060409386 22 mar 2021 40.06 -0.03 -0.07483162883512098 19 mar 2021 40.09 -0.07 -0.17430278884462153 18 mar 2021 40.16 0.59 1.491028556987617 17 mar 2021 39.57 -0.1 -0.25207965717166625 16 mar 2021 39.67 0.65 1.6658124038954383 15 mar 2021 39.02 0.28 0.7227671657201858 12 mar 2021 38.74 -0.32 -0.819252432155658 11 mar 2021 39.06 0.47 1.2179321067634101 10 mar 2021 38.59 -0.24 -0.6180788050476436 09 mar 2021 38.83 1.05 2.77924827951297 08 mar 2021 37.78 0.42 1.1241970021413277 05 mar 2021 37.36 0.04 0.10718113612004287 04 mar 2021 37.32 0.12 0.3225806451612903 03 mar 2021 37.2 -0.17 -0.4549103559004549 02 mar 2021 37.37 -0.18 -0.4793608521970706 01 mar 2021 37.55 0.05 0.13333333333333333 26 feb 2021 37.5 -2.12 -5.350832912670368 25 feb 2021 39.62 0.59 1.5116576992057391 24 feb 2021 39.03 -0.09 -0.23006134969325154 23 feb 2021 39.12 -0.38 -0.9620253164556962 22 feb 2021 39.5 0.3 0.7653061224489796 19 feb 2021 39.2 0.02 0.05104645227156713 18 feb 2021 39.18 -0.3 -0.7598784194528876 17 feb 2021 39.48 -1.33 -3.2590051457975986 16 feb 2021 40.81 -0.73 -1.7573423206547905 15 feb 2021 41.54 0.66 1.614481409001957 12 feb 2021 40.88 -1.19 -2.8286189683860234 11 feb 2021 42.07 0.08 0.1905215527506549 10 feb 2021 41.99 0.22 0.5266937993775437 09 feb 2021 41.77 0.08 0.1918925401775006 08 feb 2021 41.69 0.95 2.33186057928326 05 feb 2021 40.74 0.45 1.1169024571854058 04 feb 2021 40.29 -1.28 -3.0791436131825836 03 feb 2021 41.57 0.65 1.5884652981427174 02 feb 2021 40.92 -0.71 -1.705500840739851 01 feb 2021 41.63 -0.1 -0.23963575365444525 29 ene 2021 41.73 0.75 1.8301610541727673 28 ene 2021 40.98 0.6 1.485884101040119 27 ene 2021 40.38 -1.63 -3.8800285646274695 26 ene 2021 42.01 0.13 0.3104106972301815 25 ene 2021 41.88 0.04 0.09560229445506692 22 ene 2021 41.84 -0.87 -2.036993678295481 21 ene 2021 42.71 0.31 0.7311320754716981 20 ene 2021 42.4 0.65 1.5568862275449102 19 ene 2021 41.75 0.23 0.5539499036608864 18 ene 2021 41.52 -0.65 -1.5413801280531183 15 ene 2021 42.17 -0.33 -0.7764705882352941 14 ene 2021 42.5 -0.53 -1.2316988147803858 13 ene 2021 43.03 0.3 0.7020828457758015 12 ene 2021 42.73 -0.2 -0.4658746797111577 11 ene 2021 42.93 -1.13 -2.5646845211075804 08 ene 2021 44.06 -1.26 -2.7802294792586055 07 ene 2021 45.32 -0.5 -1.0912265386294195 06 ene 2021 45.82 -0.06 -0.13077593722755013 05 ene 2021 45.88 0.3 0.6581834137779728 04 ene 2021 45.58 2.43 5.631517960602549 31 dic 2020 43.15 -0.21 -0.4843173431734317 30 dic 2020 43.36 0.38 0.8841321544904607 29 dic 2020 42.98 -0.26 -0.6012950971322849 28 dic 2020 43.24 0.25 0.5815305885089556 23 dic 2020 42.99 0.23 0.5378858746492049 22 dic 2020 42.76 -0.7 -1.6106764841233319 21 dic 2020 43.46 -0.51 -1.1598817375483284 18 dic 2020 43.97 -0.14 -0.3173883473135343 17 dic 2020 44.11 2.17 5.174058178350024 16 dic 2020 41.94 0.04 0.0954653937947494 15 dic 2020 41.9 0.18 0.4314477468839885 14 dic 2020 41.72 -0.17 -0.405824779183576 11 dic 2020 41.89 -0.74 -1.7358667604973024 10 dic 2020 42.63 0.13 0.3058823529411765 09 dic 2020 42.5 -0.83 -1.9155319639972306 08 dic 2020 43.33 0.26 0.6036684467146506 07 dic 2020 43.07 0.91 2.1584440227703983 04 dic 2020 42.16 0.08 0.19011406844106463 03 dic 2020 42.08 -0.3 -0.7078810759792354 02 dic 2020 42.38 0.41 0.9768882535144151 01 dic 2020 41.97 1.69 4.195630585898709 30 nov 2020 40.28 0.26 0.6496751624187906 27 nov 2020 40.02 -0.49 -1.2095778820044434 26 nov 2020 40.51 0.56 1.4017521902377972 25 nov 2020 39.95 0.07 0.17552657973921765 24 nov 2020 39.88 -1.24 -3.0155642023346303 23 nov 2020 41.12 -1.45 -3.406154568945267 20 nov 2020 42.57 0.56 1.3330159485836706 19 nov 2020 42.01 -1.01 -2.3477452347745236 18 nov 2020 43.02 -0.92 -2.0937642239417387 17 nov 2020 43.94 -0.32 -0.7230004518752824 16 nov 2020 44.26 -0.45 -1.0064862446879892 13 nov 2020 44.71 0.66 1.4982973893303064 12 nov 2020 44.05 0.8 1.8497109826589595 11 nov 2020 43.25 -1.89 -4.186973859105007 10 nov 2020 45.14 -0.5 -1.0955302366345312 09 nov 2020 45.64 -2.84 -5.858085808580858 06 nov 2020 48.48 1.06 2.235343736819907 05 nov 2020 47.42 1.78 3.9000876424189306 04 nov 2020 45.64 0.1 0.21958717610891523 03 nov 2020 45.54 1.38 3.125 02 nov 2020 44.16 1.17 2.721563154221912 30 oct 2020 42.99 -0.39 -0.8990318118948825 29 oct 2020 43.38 0.18 0.4166666666666667 28 oct 2020 43.2 -2.08 -4.593639575971731 27 oct 2020 45.28 -0.42 -0.9190371991247265 26 oct 2020 45.7 -0.08 -0.17474879860200962 23 oct 2020 45.78 -0.61 -1.3149385643457643 22 oct 2020 46.39 -0.83 -1.757729775518848 21 oct 2020 47.22 0.93 2.0090732339598185 20 oct 2020 46.29 -1.11 -2.3417721518987342 19 oct 2020 47.4 0.09 0.19023462270133165 16 oct 2020 47.31 -0.04 -0.08447729672650475 15 oct 2020 47.35 -0.64 -1.3336111689935404 14 oct 2020 47.99 1.18 2.520828882717368 13 oct 2020 46.81 -0.96 -2.009629474565627 12 oct 2020 47.77 0.72 1.5302869287991498 09 oct 2020 47.05 1.37 2.999124343257443 08 oct 2020 45.68 0.52 1.1514614703277237 07 oct 2020 45.16 -1.48 -3.1732418524871355 06 oct 2020 46.64 0.18 0.38743004735256137 05 oct 2020 46.46 0.41 0.8903365906623235 02 oct 2020 46.05 -0.31 -0.6686798964624676 01 oct 2020 46.36 0.74 1.6220955721174923 30 sept 2020 45.62 -0.48 -1.0412147505422993 29 sept 2020 46.1 0.67 1.4747963900506273 28 sept 2020 45.43 0.29 0.6424457244129376 25 sept 2020 45.14 0.61 1.36986301369863 24 sept 2020 44.53 -1.32 -2.8789531079607413 23 sept 2020 45.85 -0.91 -1.9461077844311376 22 sept 2020 46.76 -1.14 -2.3799582463465554 21 sept 2020 47.9 -1.65 -3.3299697275479314 18 sept 2020 49.55 0.32 0.6500101564086939 17 sept 2020 49.23 -1.57 -3.090551181102362 16 sept 2020 50.8 -0.13 -0.2552523070881602 15 sept 2020 50.93 1.01 2.0232371794871793 14 sept 2020 49.92 0.58 1.175516822051074 11 sept 2020 49.34 -0.69 -1.3791724965020988 10 sept 2020 50.03 1.14 2.3317651871548373 09 sept 2020 48.89 2.05 4.376601195559351 08 sept 2020 46.84 -1.29 -2.6802410139206314 07 sept 2020 48.13 0.64 1.3476521372920616 04 sept 2020 47.49 -1.19 -2.4445357436318815 03 sept 2020 48.68 0.82 1.7133305474300042 02 sept 2020 47.86 -1.94 -3.895582329317269 01 sept 2020 49.8 0.13 0.2617274008455808 31 ago 2020 49.67 0.69 1.4087382605144958 28 ago 2020 48.98 0.81 1.681544529790326 27 ago 2020 48.17 0.41 0.8584589614740369 26 ago 2020 47.76 0.1 0.209819555182543 25 ago 2020 47.66 -0.74 -1.5289256198347108 24 ago 2020 48.4 0.19 0.3941091059946069 21 ago 2020 48.21 -0.15 -0.31017369727047145 20 ago 2020 48.36 -1.4 -2.8135048231511255 19 ago 2020 49.76 -0.99 -1.9507389162561577 18 ago 2020 50.75 1.19 2.401129943502825 17 ago 2020 49.56 1.39 2.8856134523562385 14 ago 2020 48.17 0.35 0.7319113341698035 13 ago 2020 47.82 0.73 1.5502229772775535 12 ago 2020 47.09 -0.39 -0.8213984835720304 11 ago 2020 47.48 -3.93 -7.644427154250146 10 ago 2020 51.41 0.52 1.0218117508351345 07 ago 2020 50.89 -2.08 -3.926750991127053 06 ago 2020 52.97 -0.4 -0.7494847292486415 05 ago 2020 53.37 3.51 7.03971119133574 04 ago 2020 49.86 -0.32 -0.6377042646472698 03 ago 2020 50.18 0.51 1.0267767263942018 31 jul 2020 49.67 0.02 0.04028197381671702 30 jul 2020 49.65 -0.91 -1.7998417721518987 29 jul 2020 50.56 -0.02 -0.039541320680110716 28 jul 2020 50.58 -1.15 -2.223081384109801 27 jul 2020 51.73 3.18 6.54994850669413 24 jul 2020 48.55 -0.35 -0.7157464212678937 23 jul 2020 48.9 0.26 0.5345394736842105 22 jul 2020 48.64 0.34 0.7039337474120083 21 jul 2020 48.3 1.56 3.337612323491656 20 jul 2020 46.74 1.63 3.613389492352028 17 jul 2020 45.11 -0.05 -0.11071744906997343 16 jul 2020 45.16 0.27 0.601470260637113 15 jul 2020 44.89 0.89 2.022727272727273 14 jul 2020 44 -1.75 -3.8251366120218577 13 jul 2020 45.75 0.41 0.9042787825319806 10 jul 2020 45.34 -0.86 -1.8614718614718615 09 jul 2020 46.2 0.63 1.3824884792626728 08 jul 2020 45.57 2.02 4.638346727898966 07 jul 2020 43.55 0.46 1.067533070317939 06 jul 2020 43.09 0.44 1.0316529894490034 03 jul 2020 42.65 -0.58 -1.3416608836456165 02 jul 2020 43.23 0.42 0.9810791871058164 01 jul 2020 42.81 1.06 2.538922155688623 30 jun 2020 41.75 0.25 0.6024096385542169 29 jun 2020 41.5 0.99 2.4438410269069366 26 jun 2020 40.51 -0.14 -0.34440344403444034 25 jun 2020 40.65 -0.68 -1.6452939753205904 24 jun 2020 41.33 0.26 0.6330654979303628 22 jun 2020 41.07 2.31 5.959752321981425 19 jun 2020 38.76 0.76 2 18 jun 2020 38 -0.63 -1.6308568470100957 17 jun 2020 38.63 -0.35 -0.8978963571062083 16 jun 2020 38.98 1.42 3.780617678381257 15 jun 2020 37.56 -1.82 -4.621635347892331 12 jun 2020 39.38 -0.91 -2.2586249689749316 11 jun 2020 40.29 1.35 3.4668721109399074 10 jun 2020 38.94 0.18 0.46439628482972134 09 jun 2020 38.76 0.62 1.6255899318300997 08 jun 2020 38.14 0.31 0.8194554586307163 05 jun 2020 37.83 -0.82 -2.1216041397153944 04 jun 2020 38.65 -0.38 -0.9736100435562388 03 jun 2020 39.03 -2.19 -5.312954876273653 02 jun 2020 41.22 1.04 2.588352414136386 29 may 2020 40.18 0.56 1.4134275618374559 28 may 2020 39.62 1.4 3.663003663003663 27 may 2020 38.22 -2.13 -5.278810408921933 26 may 2020 40.35 -0.69 -1.6812865497076024 25 may 2020 41.04 -0.62 -1.4882381180988957 22 may 2020 41.66 -1.34 -3.116279069767442 20 may 2020 43 0.47 1.1051022807430049 19 may 2020 42.53 0.28 0.6627218934911243 18 may 2020 42.25 1.3 3.1746031746031744 15 may 2020 40.95 1.37 3.461344113188479 14 may 2020 39.58 0.35 0.8921743563599286 13 may 2020 39.23 -0.26 -0.6583945302608255 12 may 2020 39.49 0.15 0.3812913065582105 11 may 2020 39.34 -0.78 -1.9441674975074776 08 may 2020 40.12 1.22 3.1362467866323906 07 may 2020 38.9 -0.15 -0.38412291933418696 06 may 2020 39.05 0.58 1.5076683129711463 05 may 2020 38.47 0 0 04 may 2020 38.47 -0.16 -0.4141858659073259 30 abr 2020 38.63 -0.14 -0.3611039463502708 29 abr 2020 38.77 0.61 1.59853249475891 28 abr 2020 38.16 -0.44 -1.1398963730569949 27 abr 2020 38.6 0.06 0.15568240788790866 24 abr 2020 38.54 -0.13 -0.3361779156969227 23 abr 2020 38.67 2.43 6.7052980132450335 22 abr 2020 36.24 1.45 4.167864328830124 21 abr 2020 34.79 0 0 20 abr 2020 34.79 0.23 0.6655092592592593 17 abr 2020 34.56 -0.49 -1.398002853067047 16 abr 2020 35.05 -0.03 -0.08551881413911061 15 abr 2020 35.08 -1.67 -4.54421768707483 14 abr 2020 36.75 4.41 13.636363636363637 09 abr 2020 32.34 1.78 5.824607329842932 08 abr 2020 30.56 0.11 0.361247947454844 07 abr 2020 30.45 0.18 0.5946481665014867 06 abr 2020 30.27 1.2 4.12796697626419 03 abr 2020 29.07 0.26 0.9024644220756681 02 abr 2020 28.81 1.47 5.376737381126555 01 abr 2020 27.34 -0.04 -0.14609203798392986 31 mar 2020 27.38 -1.65 -5.683775404753703 30 mar 2020 29.03 0.3 1.0442046641141665 27 mar 2020 28.73 -1.43 -4.741379310344827 26 mar 2020 30.16 1.1 3.785271851342051 25 mar 2020 29.06 1.16 4.157706093189964 24 mar 2020 27.9 3.36 13.691931540342297 23 mar 2020 24.54 -0.55 -2.19210840972499 20 mar 2020 25.09 1.55 6.584536958368734 19 mar 2020 23.54 -3.32 -12.360387192851825 18 mar 2020 26.86 -0.96 -3.4507548526240117 17 mar 2020 27.82 4.24 17.9813401187447 16 mar 2020 23.58 -2.56 -9.793420045906656 13 mar 2020 26.14 -1.66 -5.971223021582734 12 mar 2020 27.8 -3.41 -10.925985261134253 11 mar 2020 31.21 -0.69 -2.1630094043887147 10 mar 2020 31.9 -1.07 -3.245374582954201 09 mar 2020 32.97 -1.26 -3.6809815950920246 06 mar 2020 34.23 0.27 0.7950530035335689 05 mar 2020 33.96 0.48 1.4336917562724014 04 mar 2020 33.48 1.19 3.685351502013007 03 mar 2020 32.29 1.15 3.692999357739242 02 mar 2020 31.14 0.02 0.06426735218508997 28 feb 2020 31.12 -3.7 -10.626076967260195 27 feb 2020 34.82 -0.17 -0.4858531008859674 26 feb 2020 34.99 -0.89 -2.480490523968785 25 feb 2020 35.88 -0.65 -1.7793594306049823 24 feb 2020 36.53 0.86 2.4109896271376505 21 feb 2020 35.67 0.57 1.623931623931624 20 feb 2020 35.1 0.65 1.8867924528301887 19 feb 2020 34.45 1.01 3.020334928229665 18 feb 2020 33.44 0.19 0.5714285714285714 17 feb 2020 33.25 -0.05 -0.15015015015015015 14 feb 2020 33.3 -0.21 -0.6266786034019696 13 feb 2020 33.51 0.18 0.54005400540054 12 feb 2020 33.33 -0.28 -0.8330853912526034 11 feb 2020 33.61 0.39 1.1739915713425648 10 feb 2020 33.22 -0.25 -0.7469375560203168 07 feb 2020 33.47 0.14 0.42004200420042004 06 feb 2020 33.33 0.28 0.8472012102874432 05 feb 2020 33.05 -0.14 -0.42181379933714974 04 feb 2020 33.19 -0.41 -1.2202380952380953 03 feb 2020 33.6 -0.3 -0.8849557522123894 31 ene 2020 33.9 0.17 0.5040023717758672 30 ene 2020 33.73 0.46 1.3826269912834386 29 ene 2020 33.27 -0.68 -2.0029455081001473 28 ene 2020 33.95 0.05 0.14749262536873156 27 ene 2020 33.9 0.36 1.073345259391771 24 ene 2020 33.54 -0.14 -0.4156769596199525 23 ene 2020 33.68 0.11 0.3276735180220435 22 ene 2020 33.57 0.23 0.6898620275944811 21 ene 2020 33.34 -0.04 -0.11983223487118035 20 ene 2020 33.38 0.01 0.029967036260113874 17 ene 2020 33.37 0.15 0.4515352197471403 16 ene 2020 33.22 0.38 1.1571254567600486 15 ene 2020 32.84 0.52 1.608910891089109 14 ene 2020 32.32 -0.38 -1.162079510703364 13 ene 2020 32.7 -0.01 -0.03057169061449098 10 ene 2020 32.71 -0.12 -0.36551934206518427 09 ene 2020 32.83 -0.88 -2.6105013349154556 08 ene 2020 33.71 0.22 0.6569125111973724 07 ene 2020 33.49 -0.54 -1.5868351454598884 06 ene 2020 34.03 0.05 0.14714537963507945 03 ene 2020 33.98 0.33 0.9806835066864784 02 ene 2020 33.65 0.04 0.11901219875037192 31 dic 2019 33.61 0.25 0.749400479616307 30 dic 2019 33.36 0.43 1.3058001822046765 27 dic 2019 32.93 1.63 5.207667731629393 23 dic 2019 31.3 0.01 0.03195909236177692 20 dic 2019 31.29 0.02 0.06395906619763352 19 dic 2019 31.27 0.26 0.8384392131570461 18 dic 2019 31.01 -0.18 -0.5771080474511061 17 dic 2019 31.19 -0.47 -1.4845230574857864 16 dic 2019 31.66 0.08 0.253324889170361 13 dic 2019 31.58 -0.13 -0.4099653106275623 12 dic 2019 31.71 0.36 1.1483253588516746 11 dic 2019 31.35 0.38 1.2269938650306749 10 dic 2019 30.97 -0.04 -0.1289906481780071 09 dic 2019 31.01 -0.09 -0.28938906752411575 06 dic 2019 31.1 -0.43 -1.363780526482715 05 dic 2019 31.53 -0.03 -0.09505703422053231 04 dic 2019 31.56 -0.16 -0.5044136191677175 03 dic 2019 31.72 1.02 3.3224755700325734 02 dic 2019 30.7 -0.06 -0.19505851755526657 29 nov 2019 30.76 -0.02 -0.0649772579597141 28 nov 2019 30.78 0.23 0.7528641571194763 27 nov 2019 30.55 0.37 1.2259774685222002 26 nov 2019 30.18 -0.24 -0.7889546351084813 25 nov 2019 30.42 0.03 0.09871668311944719 22 nov 2019 30.39 -0.47 -1.52300712896954 21 nov 2019 30.86 -0.27 -0.8673305493093479 20 nov 2019 31.13 0.14 0.45175863181671505 19 nov 2019 30.99 0.21 0.682261208576998 18 nov 2019 30.78 -0.17 -0.5492730210016155 15 nov 2019 30.95 -0.03 -0.09683666881859264 14 nov 2019 30.98 0.2 0.649772579597141 13 nov 2019 30.78 0.45 1.4836795252225519 12 nov 2019 30.33 -0.13 -0.42678923177938277 11 nov 2019 30.46 0.09 0.2963450773789924 08 nov 2019 30.37 -0.74 -2.3786563805850207 07 nov 2019 31.11 -0.17 -0.5434782608695652 06 nov 2019 31.28 0 0 05 nov 2019 31.28 -0.72 -2.25 04 nov 2019 32 -0.14 -0.4355942750466708 31 oct 2019 32.14 0.81 2.5853814235556976 30 oct 2019 31.33 -0.09 -0.2864417568427753 29 oct 2019 31.42 -0.08 -0.25396825396825395 28 oct 2019 31.5 -0.77 -2.386117136659436 25 oct 2019 32.27 0.93 2.967453733248245 24 oct 2019 31.34 0.15 0.4809233728759218 23 oct 2019 31.19 0.24 0.7754442649434572 22 oct 2019 30.95 -0.43 -1.3702995538559593 21 oct 2019 31.38 0.12 0.3838771593090211 18 oct 2019 31.26 0.16 0.5144694533762058 17 oct 2019 31.1 0.5 1.6339869281045751 16 oct 2019 30.6 -0.51 -1.639344262295082 15 oct 2019 31.11 -0.24 -0.7655502392344498 14 oct 2019 31.35 -0.71 -2.214597629444791 11 oct 2019 32.06 -0.18 -0.5583126550868487 10 oct 2019 32.24 -0.51 -1.5572519083969465 09 oct 2019 32.75 0.33 1.0178901912399754 08 oct 2019 32.42 0.09 0.27837921435199503 07 oct 2019 32.33 0.46 1.44336366488861 04 oct 2019 31.87 -0.08 -0.25039123630672927 03 oct 2019 31.95 0.22 0.6933501418216199 02 oct 2019 31.73 0.49 1.5685019206145967 01 oct 2019 31.24 -0.75 -2.344482650828384 30 sept 2019 31.99 -0.41 -1.2654320987654322 27 sept 2019 32.4 -1.09 -3.254702896386981 26 sept 2019 33.49 -0.7 -2.0473822755191575 25 sept 2019 34.19 0.41 1.2137359384251036 24 sept 2019 33.78 0 0 23 sept 2019 33.78 0.72 2.1778584392014517 20 sept 2019 33.06 0.52 1.5980331899200984 19 sept 2019 32.54 -0.28 -0.8531383302864107 18 sept 2019 32.82 0.3 0.922509225092251 17 sept 2019 32.52 0.65 2.0395356134295577 16 sept 2019 31.87 -0.37 -1.1476426799007444 13 sept 2019 32.24 -1.04 -3.125 12 sept 2019 33.28 0.85 2.6210299105766266 11 sept 2019 32.43 0 0 10 sept 2019 32.43 -0.58 -1.757043320205998 09 sept 2019 33.01 -1.12 -3.281570465865807 06 sept 2019 34.13 -0.64 -1.8406672418751797 05 sept 2019 34.77 -0.54 -1.5293118096856415 04 sept 2019 35.31 0.36 1.0300429184549356 03 sept 2019 34.95 0.54 1.5693112467306016 02 sept 2019 34.41 0.09 0.26223776223776224 30 ago 2019 34.32 -0.59 -1.6900601546834717 29 ago 2019 34.91 0.02 0.05732301519059903 28 ago 2019 34.89 0.21 0.6055363321799307 27 ago 2019 34.68 0.19 0.5508843142939983 26 ago 2019 34.49 1.12 3.356308061132754 23 ago 2019 33.37 -0.01 -0.029958058717795086 22 ago 2019 33.38 -0.03 -0.08979347500748279 21 ago 2019 33.41 0.39 1.1811023622047243 20 ago 2019 33.02 0.38 1.1642156862745099 19 ago 2019 32.64 -0.96 -2.857142857142857 16 ago 2019 33.6 -0.1 -0.29673590504451036 14 ago 2019 33.7 0.46 1.3838748495788207 13 ago 2019 33.24 -1.28 -3.707995365005794 12 ago 2019 34.52 0.06 0.17411491584445735 09 ago 2019 34.46 0.25 0.7307804735457468 08 ago 2019 34.21 -0.49 -1.4121037463976944 07 ago 2019 34.7 1.54 4.644149577804584 06 ago 2019 33.16 0.43 1.3137794072716162 05 ago 2019 32.73 0.44 1.362650975534221 02 ago 2019 32.29 1.46 4.735647096983458 01 ago 2019 30.83 -1.45 -4.491945477075588 31 jul 2019 32.28 -0.4 -1.2239902080783354 30 jul 2019 32.68 0.47 1.4591741695125737 29 jul 2019 32.21 0 0 26 jul 2019 32.21 -0.26 -0.8007391438250693 25 jul 2019 32.47 -0.47 -1.4268366727383122 24 jul 2019 32.94 -0.01 -0.030349013657056147 23 jul 2019 32.95 -0.19 -0.5733252866626434 22 jul 2019 33.14 0.1 0.3026634382566586 19 jul 2019 33.04 1.24 3.89937106918239 18 jul 2019 31.8 0.77 2.481469545601031 17 jul 2019 31.03 -0.09 -0.2892030848329049 16 jul 2019 31.12 -0.06 -0.19243104554201412 15 jul 2019 31.18 0.31 1.004211208292841 12 jul 2019 30.87 -0.27 -0.8670520231213873 11 jul 2019 31.14 0.41 1.3342011064106736 10 jul 2019 30.73 0.55 1.8223989396951623 09 jul 2019 30.18 -0.22 -0.7236842105263158 08 jul 2019 30.4 0.63 2.116224386966745 05 jul 2019 29.77 -0.83 -2.712418300653595 04 jul 2019 30.6 0.1 0.32786885245901637 03 jul 2019 30.5 0.76 2.555480833893746 02 jul 2019 29.74 -0.4 -1.3271400132714002 01 jul 2019 30.14 -0.39 -1.2774320340648542 28 jun 2019 30.53 0.24 0.7923407065037966 27 jun 2019 30.29 0.05 0.16534391534391535 26 jun 2019 30.24 -0.82 -2.6400515132002575 25 jun 2019 31.06 0.64 2.10387902695595 24 jun 2019 30.42 0.27 0.8955223880597015 21 jun 2019 30.15 0.07 0.2327127659574468 20 jun 2019 30.08 1.59 5.580905580905581 19 jun 2019 28.49 -0.18 -0.6278339727938612 18 jun 2019 28.67 0.34 1.200141193081539 17 jun 2019 28.33 -0.26 -0.9094088842252536 14 jun 2019 28.59 0.61 2.180128663330951 13 jun 2019 27.98 0.24 0.8651766402307137 12 jun 2019 27.74 0.57 2.097902097902098 11 jun 2019 27.17 -0.56 -2.019473494410386 07 jun 2019 27.73 0.19 0.6899055918663762 06 jun 2019 27.54 -0.09 -0.3257328990228013 05 jun 2019 27.63 0.3 1.0976948408342482 04 jun 2019 27.33 0.44 1.6362960208255857 03 jun 2019 26.89 1 3.862495171881035 31 may 2019 25.89 0.88 3.5185925629748103 29 may 2019 25.01 0.05 0.20032051282051283 28 may 2019 24.96 0.02 0.08019246190858059 27 may 2019 24.94 0.03 0.12043356081894821 24 may 2019 24.91 -0.11 -0.4396482813749001 23 may 2019 25.02 -0.05 -0.1994415636218588 22 may 2019 25.07 0.07 0.28 21 may 2019 25 -0.16 -0.6359300476947536 20 may 2019 25.16 0.23 0.9225832330525471 17 may 2019 24.93 -0.16 -0.6377042646472698 16 may 2019 25.09 -0.23 -0.9083728278041074 15 may 2019 25.32 -0.01 -0.03947887879984208 14 may 2019 25.33 0.32 1.2794882047181129 13 may 2019 25.01 0.23 0.9281678773204197 10 may 2019 24.78 -0.43 -1.705672352241174 08 may 2019 25.21 0.53 2.147487844408428 07 may 2019 24.68 -0.07 -0.2828282828282828 06 may 2019 24.75 -0.05 -0.20161290322580644 03 may 2019 24.8 0.15 0.6085192697768763 02 may 2019 24.65 -0.48 -1.910067648229208 30 abr 2019 25.13 -0.11 -0.4358161648177496 29 abr 2019 25.24 -0.19 -0.7471490365709792 26 abr 2019 25.43 0.22 0.8726695755652519 25 abr 2019 25.21 0.36 1.448692152917505 24 abr 2019 24.85 -0.27 -1.0748407643312101 23 abr 2019 25.12 -0.84 -3.235747303543914 18 abr 2019 25.96 -0.2 -0.764525993883792 17 abr 2019 26.16 -0.12 -0.45662100456621 16 abr 2019 26.28 -0.15 -0.5675368898978433 15 abr 2019 26.43 -0.32 -1.1962616822429906 12 abr 2019 26.75 -0.09 -0.3353204172876304 11 abr 2019 26.84 -0.46 -1.684981684981685 10 abr 2019 27.3 0.11 0.4045605001838911 09 abr 2019 27.19 0.06 0.22115739034279394 08 abr 2019 27.13 0.37 1.382660687593423 05 abr 2019 26.76 0.47 1.787751996957018 04 abr 2019 26.29 -0.39 -1.461769115442279 03 abr 2019 26.68 0.07 0.26305900037579855 02 abr 2019 26.61 -0.48 -1.7718715393133997 01 abr 2019 27.09 -0.07 -0.25773195876288657 29 mar 2019 27.16 -0.2 -0.7309941520467836 28 mar 2019 27.36 -0.52 -1.8651362984218078 27 mar 2019 27.88 0.03 0.10771992818671454 26 mar 2019 27.85 0.2 0.7233273056057866 25 mar 2019 27.65 0.53 1.9542772861356932 22 mar 2019 27.12 0.04 0.14771048744460857 21 mar 2019 27.08 0.67 2.5369178341537295 20 mar 2019 26.41 -0.28 -1.049082053203447 19 mar 2019 26.69 -0.14 -0.5218039508013418 18 mar 2019 26.83 0.05 0.18670649738610903 15 mar 2019 26.78 -0.01 -0.03732736095558044 14 mar 2019 26.79 -0.35 -1.2896094325718497 13 mar 2019 27.14 0.36 1.344286781179985 12 mar 2019 26.78 0.26 0.9803921568627451 11 mar 2019 26.52 0.29 1.105604269919939 08 mar 2019 26.23 0.4 1.548586914440573 07 mar 2019 25.83 -0.27 -1.0344827586206897 06 mar 2019 26.1 -0.16 -0.6092916984006093 05 mar 2019 26.26 0.41 1.586073500967118 04 mar 2019 25.85 -0.72 -2.709823108769289 01 mar 2019 26.57 -0.11 -0.4122938530734633 28 feb 2019 26.68 -0.35 -1.2948575656677765 27 feb 2019 27.03 -0.15 -0.5518763796909493 26 feb 2019 27.18 -0.36 -1.3071895424836601 25 feb 2019 27.54 -0.42 -1.502145922746781 22 feb 2019 27.96 0.14 0.503235082674335 21 feb 2019 27.82 -0.25 -0.8906305664410402 20 feb 2019 28.07 0.71 2.595029239766082 19 feb 2019 27.36 0.41 1.5213358070500929 18 feb 2019 26.95 0.37 1.3920240782543265 15 feb 2019 26.58 0.22 0.834597875569044 14 feb 2019 26.36 -0.06 -0.22710068130204392 13 feb 2019 26.42 -0.05 -0.18889308651303363 12 feb 2019 26.47 -0.05 -0.1885369532428356 11 feb 2019 26.52 -0.04 -0.15060240963855423 08 feb 2019 26.56 -0.03 -0.11282437006393381 07 feb 2019 26.59 -0.36 -1.3358070500927643 06 feb 2019 26.95 0.09 0.33507073715562175 05 feb 2019 26.86 -0.14 -0.5185185185185185 04 feb 2019 27 -0.16 -0.5891016200294551 01 feb 2019 27.16 0.09 0.33247137052087183 31 ene 2019 27.07 0.55 2.0739064856711917 30 ene 2019 26.52 0.44 1.687116564417178 29 ene 2019 26.08 0.26 1.0069713400464757 28 ene 2019 25.82 0.24 0.9382329945269742 25 ene 2019 25.58 0.71 2.854845195014073 24 ene 2019 24.87 0.1 0.4037141703673799 23 ene 2019 24.77 0.01 0.04038772213247173 22 ene 2019 24.76 0.07 0.28351559335763465 21 ene 2019 24.69 -0.35 -1.3977635782747604 18 ene 2019 25.04 -0.16 -0.6349206349206349 17 ene 2019 25.2 -0.17 -0.6700827749310209 16 ene 2019 25.37 -0.17 -0.6656225528582616 15 ene 2019 25.54 -0.1 -0.39001560062402496 14 ene 2019 25.64 0.04 0.15625 11 ene 2019 25.6 -0.18 -0.6982156710628394 10 ene 2019 25.78 -0.03 -0.1162340178225494 09 ene 2019 25.81 0.4 1.5741833923652107 08 ene 2019 25.41 -0.44 -1.702127659574468 07 ene 2019 25.85 0.37 1.4521193092621665 04 ene 2019 25.48 -0.05 -0.19584802193497847 03 ene 2019 25.53 0.35 1.3899920571882447 02 ene 2019 25.18 0.2 0.800640512409928 31 dic 2018 24.98 -0.23 -0.9123363744545815 28 dic 2018 25.21 0.15 0.5985634477254589 27 dic 2018 25.06 0.55 2.243982048143615 21 dic 2018 24.51 -0.04 -0.1629327902240326 20 dic 2018 24.55 -0.62 -2.4632499006754074 19 dic 2018 25.17 0.61 2.48371335504886 18 dic 2018 24.56 0.46 1.9087136929460582 17 dic 2018 24.1 0.12 0.5004170141784821 14 dic 2018 23.98 -0.18 -0.7450331125827815 13 dic 2018 24.16 0.08 0.33222591362126247 12 dic 2018 24.08 0.11 0.458906967042136 11 dic 2018 23.97 -0.2 -0.8274720728175424 10 dic 2018 24.17 0.37 1.5546218487394958 07 dic 2018 23.8 0.43 1.8399657680787334 06 dic 2018 23.37 0.08 0.34349506225848003 05 dic 2018 23.29 -0.23 -0.9778911564625851 04 dic 2018 23.52 0.34 1.4667817083692838 03 dic 2018 23.18 0.51 2.2496691662990735 30 nov 2018 22.67 -0.72 -3.07823856348867 29 nov 2018 23.39 0.74 3.2671081677704192 28 nov 2018 22.65 -0.27 -1.1780104712041886 27 nov 2018 22.92 -0.63 -2.6751592356687897 26 nov 2018 23.55 -0.01 -0.042444821731748725 23 nov 2018 23.56 -0.41 -1.7104714226115978 22 nov 2018 23.97 0.08 0.3348681456676434 21 nov 2018 23.89 0.37 1.5731292517006803 20 nov 2018 23.52 -0.19 -0.8013496415014761 19 nov 2018 23.71 0.26 1.1087420042643923 16 nov 2018 23.45 0.37 1.6031195840554593 15 nov 2018 23.08 0.49 2.1691013722886234 14 nov 2018 22.59 0 0 13 nov 2018 22.59 -0.29 -1.2674825174825175 12 nov 2018 22.88 -0.27 -1.1663066954643628 09 nov 2018 23.15 -0.48 -2.031316123571731 08 nov 2018 23.63 -0.25 -1.0469011725293131 07 nov 2018 23.88 0.04 0.16778523489932887 06 nov 2018 23.84 -0.13 -0.5423445974134334 05 nov 2018 23.97 0.02 0.08350730688935282 02 nov 2018 23.95 0.77 3.3218291630716132 31 oct 2018 23.18 0.06 0.25951557093425603 30 oct 2018 23.12 -0.49 -2.075391783142736 29 oct 2018 23.61 0.23 0.9837467921300257 26 oct 2018 23.38 -0.78 -3.228476821192053 25 oct 2018 24.16 -0.57 -2.3048928427011726 24 oct 2018 24.73 -0.1 -0.4027386226339106 23 oct 2018 24.83 0.47 1.929392446633826 22 oct 2018 24.36 -0.18 -0.7334963325183375 19 oct 2018 24.54 0.45 1.86799501867995 18 oct 2018 24.09 -0.47 -1.9136807817589576 17 oct 2018 24.56 -0.17 -0.6874241811564901 16 oct 2018 24.73 -0.02 -0.08080808080808081 15 oct 2018 24.75 0.6 2.484472049689441 12 oct 2018 24.15 0.6 2.5477707006369426 11 oct 2018 23.55 0.91 4.019434628975265 10 oct 2018 22.64 -0.22 -0.9623797025371829 09 oct 2018 22.86 -0.36 -1.550387596899225 08 oct 2018 23.22 -0.1 -0.4288164665523156 05 oct 2018 23.32 -0.11 -0.4694835680751174 04 oct 2018 23.43 -0.12 -0.5095541401273885 03 oct 2018 23.55 0.09 0.3836317135549872 02 oct 2018 23.46 0.33 1.4267185473411155 01 oct 2018 23.13 -0.04 -0.17263703064307295 28 sept 2018 23.17 0.39 1.7120280948200175 27 sept 2018 22.78 -0.53 -2.273702273702274 26 sept 2018 23.31 -0.33 -1.3959390862944163 25 sept 2018 23.64 0.09 0.3821656050955414 24 sept 2018 23.55 0.28 1.2032660077352815 21 sept 2018 23.27 -0.25 -1.0629251700680271 20 sept 2018 23.52 0.4 1.7301038062283738 19 sept 2018 23.12 0.43 1.895107977082415 18 sept 2018 22.69 0.25 1.1140819964349375 17 sept 2018 22.44 0.15 0.6729475100942126 14 sept 2018 22.29 -0.12 -0.535475234270415 13 sept 2018 22.41 0.57 2.60989010989011 12 sept 2018 21.84 0.31 1.4398513701811426 11 sept 2018 21.53 -0.49 -2.225249772933697 10 sept 2018 22.02 -0.03 -0.1360544217687075 07 sept 2018 22.05 -0.3 -1.342281879194631 06 sept 2018 22.35 0.17 0.7664562669071235 05 sept 2018 22.18 -0.19 -0.8493518104604381 04 sept 2018 22.37 -0.55 -2.399650959860384 03 sept 2018 22.92 -0.08 -0.34782608695652173 31 ago 2018 23 0.02 0.08703220191470844 30 ago 2018 22.98 -0.38 -1.6267123287671232 29 ago 2018 23.36 -0.48 -2.0134228187919465 28 ago 2018 23.84 0.33 1.4036580178647384 27 ago 2018 23.51 0.61 2.663755458515284 24 ago 2018 22.9 -0.14 -0.6076388888888888 23 ago 2018 23.04 -0.35 -1.496365968362548 22 ago 2018 23.39 0.25 1.08038029386344 21 ago 2018 23.14 0.11 0.4776378636561007 20 ago 2018 23.03 0.26 1.1418533157663593 17 ago 2018 22.77 -0.24 -1.0430247718383312 16 ago 2018 23.01 -1.19 -4.917355371900826 14 ago 2018 24.2 -0.41 -1.6659894351889475 13 ago 2018 24.61 -0.38 -1.520608243297319 10 ago 2018 24.99 -0.39 -1.5366430260047281 09 ago 2018 25.38 0.15 0.5945303210463734 08 ago 2018 25.23 -0.34 -1.3296832225263981 07 ago 2018 25.57 0.04 0.15667841754798276 06 ago 2018 25.53 -0.17 -0.6614785992217899 03 ago 2018 25.7 0.02 0.0778816199376947 02 ago 2018 25.68 -0.3 -1.1547344110854503 01 ago 2018 25.98 -0.17 -0.6500956022944551 31 jul 2018 26.15 0.07 0.2684049079754601 30 jul 2018 26.08 -0.13 -0.4959938954597482 27 jul 2018 26.21 -0.05 -0.19040365575019041 26 jul 2018 26.26 0.1 0.382262996941896 25 jul 2018 26.16 0 0 24 jul 2018 26.16 0.04 0.15313935681470137 23 jul 2018 26.12 -0.3 -1.1355034065102196 20 jul 2018 26.42 0.26 0.9938837920489296 19 jul 2018 26.16 -0.17 -0.6456513482719332 18 jul 2018 26.33 0.03 0.11406844106463879 17 jul 2018 26.3 -0.08 -0.3032600454890068 16 jul 2018 26.38 -0.09 -0.34000755572346053 13 jul 2018 26.47 -0.14 -0.5261180007515971 12 jul 2018 26.61 -0.21 -0.7829977628635347 11 jul 2018 26.82 -0.15 -0.5561735261401557 10 jul 2018 26.97 -0.45 -1.6411378555798688 09 jul 2018 27.42 0.15 0.5500550055005501 06 jul 2018 27.27 0.07 0.25735294117647056 05 jul 2018 27.2 0.07 0.2580169553999263 04 jul 2018 27.13 0.13 0.48148148148148145 03 jul 2018 27 0.25 0.9345794392523364 02 jul 2018 26.75 -0.1 -0.37243947858473 29 jun 2018 26.85 0.35 1.320754716981132 28 jun 2018 26.5 -0.06 -0.22590361445783133 27 jun 2018 26.56 0.14 0.5299015897047691 26 jun 2018 26.42 -0.18 -0.6766917293233082 25 jun 2018 26.6 0.03 0.11290929619872037 22 jun 2018 26.57 0.24 0.9115077857956704 21 jun 2018 26.33 -0.24 -0.9032743695897629 20 jun 2018 26.57 0.1 0.37778617302606726 19 jun 2018 26.47 -0.24 -0.8985398727068513 18 jun 2018 26.71 -0.03 -0.11219147344801796 15 jun 2018 26.74 -0.37 -1.364810033198082 14 jun 2018 27.11 0.14 0.5190952910641453 13 jun 2018 26.97 -0.05 -0.1850481125092524 12 jun 2018 27.02 0 0 11 jun 2018 27.02 0.06 0.22255192878338279 08 jun 2018 26.96 -0.28 -1.0279001468428781 07 jun 2018 27.24 -0.13 -0.4749725977347461 06 jun 2018 27.37 0.31 1.1456023651145602 05 jun 2018 27.06 -0.11 -0.4048582995951417 04 jun 2018 27.17 0.14 0.5179430262671106 01 jun 2018 27.03 -0.11 -0.4053058216654385 31 may 2018 27.14 0.05 0.18456995201181248 30 may 2018 27.09 0.24 0.8938547486033519 29 may 2018 26.85 0.06 0.22396416573348266 28 may 2018 26.79 -0.25 -0.9245562130177515 25 may 2018 27.04 -0.21 -0.7706422018348624 24 may 2018 27.25 0.36 1.3387876534027519 23 may 2018 26.89 -0.18 -0.6649427410417437 22 may 2018 27.07 0.22 0.819366852886406 18 may 2018 26.85 -0.23 -0.8493353028064993 17 may 2018 27.08 -0.13 -0.47776552737963984 16 may 2018 27.21 0.13 0.48005908419497784 15 may 2018 27.08 -0.88 -3.1473533619456364 14 may 2018 27.96 -0.03 -0.10718113612004287 11 may 2018 27.99 0.27 0.974025974025974 09 may 2018 27.72 0.3 1.0940919037199124 08 may 2018 27.42 -0.4 -1.4378145219266714 07 may 2018 27.82 0.07 0.25225225225225223 04 may 2018 27.75 0.03 0.10822510822510822 03 may 2018 27.72 0.36 1.3157894736842106 02 may 2018 27.36 -0.14 -0.509090909090909 30 abr 2018 27.5 -0.28 -1.007919366450684 27 abr 2018 27.78 0.07 0.25261638397690367 26 abr 2018 27.71 0.1 0.36218761318362913 25 abr 2018 27.61 -0.25 -0.8973438621679828 24 abr 2018 27.86 0.22 0.7959479015918958 23 abr 2018 27.64 -0.18 -0.6470165348670022 20 abr 2018 27.82 -0.62 -2.180028129395218 19 abr 2018 28.44 -0.11 -0.38528896672504376 18 abr 2018 28.55 0.47 1.6737891737891737 17 abr 2018 28.08 0.05 0.17838030681412773 16 abr 2018 28.03 -0.06 -0.21359914560341758 13 abr 2018 28.09 0.34 1.2252252252252251 12 abr 2018 27.75 -0.22 -0.7865570253843404 11 abr 2018 27.97 0.72 2.6422018348623855 10 abr 2018 27.25 0.38 1.4142165984369186 09 abr 2018 26.87 -0.48 -1.7550274223034734 06 abr 2018 27.35 0.34 1.2587930396149574 05 abr 2018 27.01 -0.25 -0.917094644167278 04 abr 2018 27.26 -0.03 -0.10993037742762916 03 abr 2018 27.29 0.36 1.3367991088005942 29 mar 2018 26.93 -0.06 -0.2223045572434235 28 mar 2018 26.99 -0.49 -1.7831149927219796 27 mar 2018 27.48 -0.65 -2.310700319943121 26 mar 2018 28.13 0.54 1.9572308807538963 23 mar 2018 27.59 0.55 2.0340236686390534 22 mar 2018 27.04 0.12 0.4457652303120357 21 mar 2018 26.92 0.28 1.0510510510510511 20 mar 2018 26.64 -0.02 -0.07501875468867217 19 mar 2018 26.66 -0.11 -0.4109077325364214 16 mar 2018 26.77 -0.26 -0.9618941916389198 15 mar 2018 27.03 -0.29 -1.061493411420205 14 mar 2018 27.32 0.15 0.5520794994479205 13 mar 2018 27.17 0.17 0.6296296296296297 12 mar 2018 27 -0.14 -0.5158437730287398 09 mar 2018 27.14 0.05 0.18456995201181248 08 mar 2018 27.09 -0.43 -1.5625 07 mar 2018 27.52 -0.07 -0.25371511417180137 06 mar 2018 27.59 0.6 2.223045572434235 05 mar 2018 26.99 -0.32 -1.171731966312706 02 mar 2018 27.31 0.76 2.8625235404896423 01 mar 2018 26.55 -0.45 -1.6666666666666667 28 feb 2018 27 -0.5 -1.8181818181818181 27 feb 2018 27.5 -0.48 -1.7155110793423873 26 feb 2018 27.98 0.45 1.6345804576825282 23 feb 2018 27.53 -0.03 -0.10885341074020319 22 feb 2018 27.56 -0.2 -0.7204610951008645 21 feb 2018 27.76 -0.44 -1.5602836879432624 20 feb 2018 28.2 -0.33 -1.1566771819137749 19 feb 2018 28.53 -0.38 -1.3144240747146316 16 feb 2018 28.91 -0.31 -1.0609171800136892 15 feb 2018 29.22 0.94 3.323903818953324 14 feb 2018 28.28 0.32 1.1444921316165952 13 feb 2018 27.96 0.31 1.1211573236889694 12 feb 2018 27.65 0.17 0.61863173216885 09 feb 2018 27.48 -0.14 -0.5068790731354091 08 feb 2018 27.62 -0.45 -1.6031350195938725 07 feb 2018 28.07 -0.4 -1.4049877063575693 06 feb 2018 28.47 -0.53 -1.8275862068965518 05 feb 2018 29 -0.48 -1.6282225237449117 02 feb 2018 29.48 -0.65 -2.157318287421175 01 feb 2018 30.13 -0.02 -0.06633499170812604 31 ene 2018 30.15 -0.15 -0.49504950495049505 30 ene 2018 30.3 -0.64 -2.0685197155785393 29 ene 2018 30.94 -0.34 -1.0869565217391304 26 ene 2018 31.28 -0.12 -0.3821656050955414 25 ene 2018 31.4 -0.17 -0.5384859043395629 24 ene 2018 31.57 1.32 4.363636363636363 23 ene 2018 30.25 -0.26 -0.8521796132415601 22 ene 2018 30.51 -0.15 -0.4892367906066536 19 ene 2018 30.66 -0.22 -0.7124352331606217 18 ene 2018 30.88 -0.24 -0.7712082262210797 17 ene 2018 31.12 0.1 0.3223726627981947 16 ene 2018 31.02 -0.23 -0.736 15 ene 2018 31.25 0.92 3.0333003626772173 12 ene 2018 30.33 0.55 1.8468770987239758 11 ene 2018 29.78 -0.3 -0.9973404255319149 10 ene 2018 30.08 0.07 0.2332555814728424 09 ene 2018 30.01 -0.51 -1.671035386631717 08 ene 2018 30.52 -0.02 -0.06548788474132286 05 ene 2018 30.54 0.08 0.262639527248851 04 ene 2018 30.46 -0.22 -0.7170795306388527 03 ene 2018 30.68 -0.08 -0.26007802340702213 02 ene 2018 30.76 0.45 1.4846585285384362 29 dic 2017 30.31 0.16 0.5306799336650083 28 dic 2017 30.15 -0.11 -0.3635161929940516 27 dic 2017 30.26 0.58 1.954177897574124 22 dic 2017 29.68 0.3 1.0211027910142954 21 dic 2017 29.38 0.28 0.9621993127147767 20 dic 2017 29.1 0.13 0.44874007594062826 19 dic 2017 28.97 0.08 0.27691242644513675 18 dic 2017 28.89 0.15 0.5219206680584552 15 dic 2017 28.74 0.16 0.5598320503848845 14 dic 2017 28.58 0.51 1.816886355539722 13 dic 2017 28.07 0.14 0.5012531328320802 12 dic 2017 27.93 -0.49 -1.7241379310344827 11 dic 2017 28.42 0.18 0.6373937677053825 08 dic 2017 28.24 -0.2 -0.7032348804500703 07 dic 2017 28.44 0.15 0.5302226935312832 06 dic 2017 28.29 -0.33 -1.1530398322851152 05 dic 2017 28.62 -0.32 -1.10573600552868 04 dic 2017 28.94 -0.07 -0.24129610479145122 01 dic 2017 29.01 -0.12 -0.411946446961895 30 nov 2017 29.13 -0.3 -1.019367991845056 29 nov 2017 29.43 -0.5 -1.670564650851988 28 nov 2017 29.93 0.01 0.03342245989304813 27 nov 2017 29.92 -0.11 -0.3663003663003663 24 nov 2017 30.03 0.04 0.13337779259753252 23 nov 2017 29.99 0.17 0.5700871898054997 22 nov 2017 29.82 0.22 0.7432432432432432 21 nov 2017 29.6 0.17 0.5776418620455318 20 nov 2017 29.43 0.04 0.13610071452875128 17 nov 2017 29.39 0 0 16 nov 2017 29.39 0.12 0.40997608472839087 15 nov 2017 29.27 0.17 0.584192439862543 14 nov 2017 29.1 -0.15 -0.5128205128205128 13 nov 2017 29.25 -0.3 -1.015228426395939 10 nov 2017 29.55 -0.03 -0.10141987829614604 09 nov 2017 29.58 0 0 08 nov 2017 29.58 0.13 0.44142614601018676 07 nov 2017 29.45 0.19 0.6493506493506493 06 nov 2017 29.26 0.34 1.1756569847856155 03 nov 2017 28.92 -0.59 -1.9993222636394443 02 nov 2017 29.51 0.11 0.3741496598639456 31 oct 2017 29.4 -0.29 -0.9767598518019536 30 oct 2017 29.69 0.47 1.6084873374401094 27 oct 2017 29.22 -0.32 -1.0832769126607988 26 oct 2017 29.54 -0.17 -0.572197913160552 25 oct 2017 29.71 -0.36 -1.1972065181243765 24 oct 2017 30.07 -0.08 -0.26533996683250416 23 oct 2017 30.15 -0.3 -0.9852216748768473 20 oct 2017 30.45 -0.29 -0.9433962264150944 19 oct 2017 30.74 0.05 0.16291951775822744 18 oct 2017 30.69 0.04 0.13050570962479607 17 oct 2017 30.65 -0.73 -2.3263224984066286 16 oct 2017 31.38 -0.24 -0.7590132827324478 13 oct 2017 31.62 0.43 1.3786470022443091 12 oct 2017 31.19 -0.07 -0.22392834293026231 11 oct 2017 31.26 -0.03 -0.09587727708533078 10 oct 2017 31.29 0.34 1.098546042003231 09 oct 2017 30.95 0.6 1.9769357495881383 06 oct 2017 30.35 -0.41 -1.3328998699609882 05 oct 2017 30.76 0.11 0.35889070146818924 04 oct 2017 30.65 0.14 0.4588659455916093 03 oct 2017 30.51 0.18 0.5934718100890207 02 oct 2017 30.33 -0.11 -0.36136662286465177 29 sept 2017 30.44 0.02 0.06574621959237344 28 sept 2017 30.42 -0.07 -0.22958346999016072 27 sept 2017 30.49 -0.68 -2.1815848572345202 26 sept 2017 31.17 0.27 0.8737864077669902 25 sept 2017 30.9 0.11 0.35725885027606363 22 sept 2017 30.79 0.16 0.5223636957231472 21 sept 2017 30.63 -0.88 -2.7927642018406855 20 sept 2017 31.51 0.24 0.7675087943716021 19 sept 2017 31.27 -0.13 -0.4140127388535032 18 sept 2017 31.4 -0.53 -1.659880989664892 15 sept 2017 31.93 0.14 0.4403900597672224 14 sept 2017 31.79 -0.34 -1.0582010582010581 13 sept 2017 32.13 -0.05 -0.15537600994406464 12 sept 2017 32.18 -0.57 -1.7404580152671756 11 sept 2017 32.75 -0.51 -1.5333734215273602 08 sept 2017 33.26 0.15 0.453035336756267 07 sept 2017 33.11 0.02 0.060441220912662436 06 sept 2017 33.09 0.33 1.0073260073260073 05 sept 2017 32.76 0.4 1.2360939431396787 04 sept 2017 32.36 0.13 0.4033509152963078 01 sept 2017 32.23 0.49 1.543793320730939 31 ago 2017 31.74 -0.03 -0.09442870632672333 30 ago 2017 31.77 -0.31 -0.9663341645885287 29 ago 2017 32.08 1.18 3.8187702265372168 28 ago 2017 30.9 0.37 1.2119226989846053 25 ago 2017 30.53 0.05 0.16404199475065617 24 ago 2017 30.48 0.23 0.7603305785123967 23 ago 2017 30.25 -0.08 -0.26376524892845365 22 ago 2017 30.33 -0.01 -0.03295978905735003 21 ago 2017 30.34 -0.26 -0.8496732026143791 18 ago 2017 30.6 0.25 0.8237232289950577 17 ago 2017 30.35 0.53 1.7773306505700872 16 ago 2017 29.82 -0.41 -1.3562686073436983 14 ago 2017 30.23 -0.26 -0.8527386028205969 11 ago 2017 30.49 0.16 0.5275304978569073 10 ago 2017 30.33 0.35 1.1674449633088726 09 ago 2017 29.98 0.37 1.2495778453225261 08 ago 2017 29.61 0.06 0.20304568527918782 07 ago 2017 29.55 -0.06 -0.20263424518743667 04 ago 2017 29.61 -0.61 -2.018530774321641 03 ago 2017 30.22 0.1 0.33200531208499334 02 ago 2017 30.12 -0.03 -0.09950248756218906 01 ago 2017 30.15 -0.13 -0.42932628797886396 31 jul 2017 30.28 0.11 0.3646005966191581 28 jul 2017 30.17 -0.32 -1.0495244342407346 27 jul 2017 30.49 0.65 2.17828418230563 26 jul 2017 29.84 -0.15 -0.5001667222407469 25 jul 2017 29.99 0.05 0.16700066800267202 24 jul 2017 29.94 -0.01 -0.0333889816360601 21 jul 2017 29.95 0.18 0.6046355391333558 20 jul 2017 29.77 -0.06 -0.2011397921555481 19 jul 2017 29.83 -0.05 -0.16733601070950468 18 jul 2017 29.88 0.08 0.2684563758389262 17 jul 2017 29.8 0.19 0.6416751097602161 14 jul 2017 29.61 0.09 0.3048780487804878 13 jul 2017 29.52 -0.09 -0.303951367781155 12 jul 2017 29.61 0.58 1.9979331725800895 11 jul 2017 29.03 0.11 0.38035961272475793 10 jul 2017 28.92 0 0 07 jul 2017 28.92 -0.39 -1.330603889457523 06 jul 2017 29.31 0.1 0.3423485107839781 05 jul 2017 29.21 -0.14 -0.47700170357751276 04 jul 2017 29.35 -0.32 -1.0785305021907652 03 jul 2017 29.67 -0.15 -0.5030181086519114 30 jun 2017 29.82 -0.18 -0.6 29 jun 2017 30 -0.3 -0.9900990099009901 28 jun 2017 30.3 -0.41 -1.3350700097688049 27 jun 2017 30.71 0.07 0.22845953002610966 26 jun 2017 30.64 0.21 0.690108445612882 22 jun 2017 30.43 0.52 1.7385489802741558 21 jun 2017 29.91 0.04 0.13391362571141613 20 jun 2017 29.87 -0.21 -0.6981382978723404 19 jun 2017 30.08 -0.15 -0.4961958319550116 16 jun 2017 30.23 0 0 15 jun 2017 30.23 -1.55 -4.877281308999371 14 jun 2017 31.78 0.6 1.9243104554201411 13 jun 2017 31.18 -0.05 -0.1601024655779699 12 jun 2017 31.23 -0.33 -1.0456273764258555 09 jun 2017 31.56 -0.14 -0.4416403785488959 08 jun 2017 31.7 -0.77 -2.3714197720973207 07 jun 2017 32.47 0.57 1.786833855799373 06 jun 2017 31.9 0.67 2.1453730387447965 02 jun 2017 31.23 0.3 0.9699321047526673 01 jun 2017 30.93 0.08 0.2593192868719611 31 may 2017 30.85 -0.04 -0.12949174490126256 30 may 2017 30.89 -0.05 -0.16160310277957338 29 may 2017 30.94 -0.06 -0.1935483870967742 26 may 2017 31 0.31 1.0101010101010102 24 may 2017 30.69 -1.07 -3.3690176322418135 23 may 2017 31.76 0.19 0.6018371872030409 22 may 2017 31.57 0.19 0.6054811982154238 19 may 2017 31.38 0.22 0.7060333761232349 18 may 2017 31.16 -0.7 -2.197112366603892 17 may 2017 31.86 0.77 2.476680604696044 16 may 2017 31.09 0.04 0.1288244766505636 15 may 2017 31.05 0.07 0.22595222724338282 12 may 2017 30.98 0.83 2.7529021558872304 11 may 2017 30.15 0.37 1.2424445936870383 10 may 2017 29.78 0.5 1.7076502732240437 09 may 2017 29.28 -0.08 -0.2724795640326976 08 may 2017 29.36 0.12 0.4103967168262654 05 may 2017 29.24 0.16 0.5502063273727648 04 may 2017 29.08 -0.85 -2.8399599064483794 03 may 2017 29.93 -0.03 -0.10013351134846461 02 may 2017 29.96 -0.42 -1.3824884792626728 28 abr 2017 30.38 0.22 0.7294429708222812 27 abr 2017 30.16 -0.23 -0.7568279039157617 26 abr 2017 30.39 -0.57 -1.8410852713178294 25 abr 2017 30.96 -0.69 -2.1800947867298577 24 abr 2017 31.65 -0.49 -1.5245799626633478 21 abr 2017 32.14 0.05 0.1558117793705204 20 abr 2017 32.09 -0.44 -1.3525976022133415 19 abr 2017 32.53 -0.38 -1.1546642357945913 18 abr 2017 32.91 -0.69 -2.0535714285714284 13 abr 2017 33.6 0.32 0.9615384615384616 12 abr 2017 33.28 0.49 1.4943580359865813 11 abr 2017 32.79 0.66 2.0541549953314657 10 abr 2017 32.13 -0.67 -2.042682926829268 07 abr 2017 32.8 0.63 1.95834628535903 06 abr 2017 32.17 0.28 0.8780181875195986 05 abr 2017 31.89 -0.09 -0.28142589118198874 04 abr 2017 31.98 0.61 1.944532993305706 03 abr 2017 31.37 0.35 1.1283043197936815 31 mar 2017 31.02 -0.31 -0.989466964570699 30 mar 2017 31.33 -0.09 -0.2864417568427753 29 mar 2017 31.42 -0.63 -1.965678627145086 28 mar 2017 32.05 -0.05 -0.1557632398753894 27 mar 2017 32.1 0.39 1.2298959318826868 24 mar 2017 31.71 0.09 0.2846299810246679 23 mar 2017 31.62 -0.44 -1.372426699937617 22 mar 2017 32.06 0.16 0.5015673981191222 21 mar 2017 31.9 0.62 1.9820971867007673 20 mar 2017 31.28 0.17 0.546448087431694 17 mar 2017 31.11 -0.27 -0.8604206500956023 16 mar 2017 31.38 1.77 5.977710233029382 15 mar 2017 29.61 -0.52 -1.72585462993694 14 mar 2017 30.13 0 0 13 mar 2017 30.13 0.88 3.0085470085470085 10 mar 2017 29.25 0.12 0.411946446961895 09 mar 2017 29.13 0.06 0.20639834881320948 08 mar 2017 29.07 -0.15 -0.5133470225872689 07 mar 2017 29.22 -0.66 -2.208835341365462 06 mar 2017 29.88 0.21 0.7077856420626896 03 mar 2017 29.67 -1 -3.2605151613955003 02 mar 2017 30.67 0.08 0.2615233736515201 01 mar 2017 30.59 -0.92 -2.9197080291970803 28 feb 2017 31.51 -1.2 -3.6686028737389176 27 feb 2017 32.71 -0.79 -2.3582089552238807 24 feb 2017 33.5 -0.1 -0.2976190476190476 23 feb 2017 33.6 0.5 1.5105740181268883 22 feb 2017 33.1 0.19 0.5773321178972957 21 feb 2017 32.91 -0.59 -1.7611940298507462 20 feb 2017 33.5 -0.48 -1.412595644496763 17 feb 2017 33.98 -0.09 -0.26416201937188144 16 feb 2017 34.07 0.64 1.9144481005085252 15 feb 2017 33.43 -0.53 -1.5606595995288575 14 feb 2017 33.96 0.17 0.5031074282332051 13 feb 2017 33.79 0.04 0.11851851851851852 10 feb 2017 33.75 -0.43 -1.2580456407255705 09 feb 2017 34.18 -0.34 -0.984936268829664 08 feb 2017 34.52 0.53 1.5592821418064136 07 feb 2017 33.99 0.86 2.5958345910051315 06 feb 2017 33.13 0.45 1.3769889840881273 03 feb 2017 32.68 -0.05 -0.15276504735716467 02 feb 2017 32.73 0.89 2.7952261306532664 01 feb 2017 31.84 -0.12 -0.37546933667083854 31 ene 2017 31.96 0.85 2.73224043715847 30 ene 2017 31.11 0.3 0.9737098344693281 27 ene 2017 30.81 -0.08 -0.2589834898025251 26 ene 2017 30.89 -0.61 -1.9365079365079365 25 ene 2017 31.5 -0.82 -2.537128712871287 24 ene 2017 32.32 0.85 2.7009850651414045 23 ene 2017 31.47 0.72 2.341463414634146 20 ene 2017 30.75 0.25 0.819672131147541 19 ene 2017 30.5 -1 -3.1746031746031744 18 ene 2017 31.5 -0.15 -0.47393364928909953 17 ene 2017 31.65 0.71 2.2947640594699417 16 ene 2017 30.94 0.63 2.0785219399538106 13 ene 2017 30.31 -0.86 -2.7590632017965993 12 ene 2017 31.17 1.36 4.562227440456223 11 ene 2017 29.81 -0.86 -2.8040430388001303 10 ene 2017 30.67 0.48 1.5899304405432262 09 ene 2017 30.19 -0.66 -2.139384116693679 06 ene 2017 30.85 0.41 1.3469119579500657 05 ene 2017 30.44 1.13 3.855339474582054 04 ene 2017 29.31 0.63 2.196652719665272 03 ene 2017 28.68 0.4 1.4144271570014144 02 ene 2017 28.28 -1.24 -4.200542005420054 30 dic 2016 29.52 1.32 4.680851063829787 29 dic 2016 28.2 1.57 5.895606458880962 28 dic 2016 26.63 0.56 2.1480629075565782 27 dic 2016 26.07 0.21 0.8120649651972158 23 dic 2016 25.86 0.09 0.3492433061699651 22 dic 2016 25.77 0.07 0.2723735408560311 21 dic 2016 25.7 0.41 1.6211941478845393 20 dic 2016 25.29 -0.17 -0.6677140612725845 19 dic 2016 25.46 0.04 0.15735641227380015 16 dic 2016 25.42 0.06 0.23659305993690852 15 dic 2016 25.36 -2.95 -10.420346167432003 14 dic 2016 28.31 0.67 2.4240231548480464 13 dic 2016 27.64 0.06 0.21754894851341552 12 dic 2016 27.58 -0.61 -2.1638879035118834 09 dic 2016 28.19 -0.15 -0.529287226534933 08 dic 2016 28.34 -0.17 -0.5962820063135742 07 dic 2016 28.51 0.29 1.0276399716513112 06 dic 2016 28.22 0.62 2.246376811594203 05 dic 2016 27.6 -0.2 -0.7194244604316546 02 dic 2016 27.8 0.73 2.6967122275581823 01 dic 2016 27.07 -0.55 -1.9913106444605357 30 nov 2016 27.62 -0.29 -1.0390541024722322 29 nov 2016 27.91 0.25 0.9038322487346349 28 nov 2016 27.66 0.25 0.9120758847136081 25 nov 2016 27.41 0.15 0.5502567865003668 24 nov 2016 27.26 -0.23 -0.8366678792288105 23 nov 2016 27.49 -0.86 -3.0335097001763667 22 nov 2016 28.35 -0.24 -0.8394543546694648 21 nov 2016 28.59 0.5 1.7799928800284799 18 nov 2016 28.09 -1.21 -4.129692832764505 17 nov 2016 29.3 0.2 0.6872852233676976 16 nov 2016 29.1 0.33 1.1470281543274243 15 nov 2016 28.77 1.36 4.961692812842029 14 nov 2016 27.41 -1.97 -6.705241660993873 11 nov 2016 29.38 -2.4 -7.551919446192574 10 nov 2016 31.78 -1.59 -4.764758765358106 09 nov 2016 33.37 1 3.089280197713933 08 nov 2016 32.37 -0.08 -0.2465331278890601 07 nov 2016 32.45 -0.84 -2.5232802643436467 04 nov 2016 33.29 -0.65 -1.915144372421921 03 nov 2016 33.94 -0.5 -1.4518002322880372 02 nov 2016 34.44 2.02 6.230721776681061 31 oct 2016 32.42 0.08 0.24737167594310452 28 oct 2016 32.34 -0.07 -0.2159827213822894 27 oct 2016 32.41 -0.64 -1.9364599092284418 26 oct 2016 33.05 0.13 0.39489671931956255 25 oct 2016 32.92 -0.25 -0.753693096171239 24 oct 2016 33.17 0.06 0.1812141347025068 21 oct 2016 33.11 -0.23 -0.6898620275944811 20 oct 2016 33.34 0.27 0.8164499546416691 19 oct 2016 33.07 1.13 3.537883531621791 18 oct 2016 31.94 0.64 2.0447284345047922 17 oct 2016 31.3 -0.19 -0.6033661479834869 14 oct 2016 31.49 0.04 0.1271860095389507 13 oct 2016 31.45 0.45 1.4516129032258065 12 oct 2016 31 0.28 0.9114583333333334 11 oct 2016 30.72 -0.6 -1.9157088122605364 10 oct 2016 31.32 -0.34 -1.0739102969046115 07 oct 2016 31.66 0.35 1.1178537208559565 06 oct 2016 31.31 -0.95 -2.9448233106013637 05 oct 2016 32.26 -0.9 -2.7141133896260556 04 oct 2016 33.16 -2.14 -6.062322946175637 03 oct 2016 35.3 -0.66 -1.835372636262514 30 sept 2016 35.96 0.12 0.33482142857142855 29 sept 2016 35.84 0.46 1.3001695873374788 28 sept 2016 35.38 -0.11 -0.30994646379261764 27 sept 2016 35.49 -0.79 -2.1775082690187433 26 sept 2016 36.28 -0.6 -1.6268980477223427 23 sept 2016 36.88 -0.88 -2.330508474576271 22 sept 2016 37.76 2.23 6.276386152547143 21 sept 2016 35.53 0.81 2.3329493087557602 20 sept 2016 34.72 -0.21 -0.6012024048096193 19 sept 2016 34.93 0.46 1.3344937626921962 16 sept 2016 34.47 0.16 0.4663363450888954 15 sept 2016 34.31 -0.83 -2.3619806488332387 14 sept 2016 35.14 0.01 0.02846569883290635 13 sept 2016 35.13 -0.1 -0.2838489923360772 12 sept 2016 35.23 -0.65 -1.8115942028985508 09 sept 2016 35.88 -1.62 -4.32 08 sept 2016 37.5 -0.24 -0.6359300476947536 07 sept 2016 37.74 1 2.721829069134458 06 sept 2016 36.74 0.28 0.7679648930334614 05 sept 2016 36.46 0.29 0.8017694221730716 02 sept 2016 36.17 2.32 6.853766617429837 01 sept 2016 33.85 -0.39 -1.139018691588785 31 ago 2016 34.24 -1.49 -4.170165127343969 30 ago 2016 35.73 -0.32 -0.8876560332871013 29 ago 2016 36.05 -0.8 -2.1709633649932156 26 ago 2016 36.85 0.44 1.2084592145015105 25 ago 2016 36.41 -1.09 -2.9066666666666667 24 ago 2016 37.5 -1.51 -3.870802358369649 23 ago 2016 39.01 0.15 0.3860010293360782 22 ago 2016 38.86 -1.32 -3.285216525634644 19 ago 2016 40.18 -0.25 -0.6183527083848627 18 ago 2016 40.43 0.56 1.4045648357160772 17 ago 2016 39.87 -0.83 -2.039312039312039 16 ago 2016 40.7 -0.78 -1.880424300867888 12 ago 2016 41.48 0.29 0.7040543821315853 11 ago 2016 41.19 -0.08 -0.1938454082868912 10 ago 2016 41.27 1.11 2.7639442231075697 09 ago 2016 40.16 0.23 0.5760080140245429 08 ago 2016 39.93 0.07 0.17561465127947817 05 ago 2016 39.86 -1.02 -2.4951076320939336 04 ago 2016 40.88 0.28 0.6896551724137931 03 ago 2016 40.6 -0.51 -1.2405740695694478 02 ago 2016 41.11 0.97 2.4165421026407574 01 ago 2016 40.14 0.52 1.3124684502776376 29 jul 2016 39.62 -0.14 -0.352112676056338 28 jul 2016 39.76 1.46 3.8120104438642297 27 jul 2016 38.3 0.95 2.5435073627844713 26 jul 2016 37.35 0.19 0.511302475780409 25 jul 2016 37.16 -0.72 -1.9007391763463568 22 jul 2016 37.88 0.17 0.45080880403076107 21 jul 2016 37.71 -0.06 -0.15885623510722796 20 jul 2016 37.77 -1.54 -3.917578224370389 19 jul 2016 39.31 -0.08 -0.2030972328002031 18 jul 2016 39.39 -0.36 -0.9056603773584906 15 jul 2016 39.75 0.21 0.5311077389984825 14 jul 2016 39.54 -0.82 -2.0317145688800795 13 jul 2016 40.36 0.23 0.5731373037627709 12 jul 2016 40.13 -0.34 -0.8401284902396837 11 jul 2016 40.47 1.02 2.585551330798479 08 jul 2016 39.45 -0.4 -1.0037641154328734 07 jul 2016 39.85 -0.34 -0.8459815874595671 06 jul 2016 40.19 0.87 2.212614445574771 05 jul 2016 39.32 -0.02 -0.05083884087442806 04 jul 2016 39.34 1.63 4.322460885706709 01 jul 2016 37.71 1.15 3.1455142231947484 30 jun 2016 36.56 0.27 0.744006613392119 29 jun 2016 36.29 0.97 2.7463193657984144 28 jun 2016 35.32 -0.66 -1.8343524180100055 27 jun 2016 35.98 0.45 1.2665353222628764 24 jun 2016 35.53 2.3 6.921456515197111 22 jun 2016 33.23 -0.17 -0.5089820359281437 21 jun 2016 33.4 0.13 0.3907424105801022 20 jun 2016 33.27 -0.76 -2.2333235380546577 17 jun 2016 34.03 -0.79 -2.2688110281447442 16 jun 2016 34.82 1.28 3.8163387000596303 15 jun 2016 33.54 -0.18 -0.5338078291814946 14 jun 2016 33.72 -0.69 -2.005231037489102 13 jun 2016 34.41 -0.51 -1.4604810996563573 10 jun 2016 34.92 0.78 2.2847100175746924 09 jun 2016 34.14 -0.44 -1.2724117987275883 08 jun 2016 34.58 1.21 3.626011387473779 07 jun 2016 33.37 0.11 0.33072760072158747 06 jun 2016 33.26 0.92 2.8447742733457018 03 jun 2016 32.34 2.18 7.228116710875332 02 jun 2016 30.16 -0.15 -0.4948861761794787 01 jun 2016 30.31 0.48 1.609118337244385 31 may 2016 29.83 0.33 1.11864406779661 30 may 2016 29.5 -0.69 -2.285525008280888 27 may 2016 30.19 -0.53 -1.7252604166666667 26 may 2016 30.72 1.16 3.9242219215155614 25 may 2016 29.56 -1.36 -4.3984476067270375 24 may 2016 30.92 -0.61 -1.9346653980336188 23 may 2016 31.53 0.1 0.3181673560292714 20 may 2016 31.43 0.58 1.880064829821718 19 may 2016 30.85 -2.36 -7.106293285155074 18 may 2016 33.21 0.03 0.09041591320072333 17 may 2016 33.18 0.77 2.375809935205184 13 may 2016 32.41 -0.72 -2.173256866888017 12 may 2016 33.13 0.45 1.3769889840881273 11 may 2016 32.68 1.76 5.692108667529108 10 may 2016 30.92 -0.29 -0.9291893623838513 09 may 2016 31.21 -1.16 -3.583565029348162 06 may 2016 32.37 0.74 2.3395510591210877 04 may 2016 31.63 -1.03 -3.153704837721984 03 may 2016 32.66 -0.96 -2.8554431885782274 02 may 2016 33.62 0.93 2.8449066992964207 29 abr 2016 32.69 1.47 4.708520179372197 28 abr 2016 31.22 0.8 2.6298487836949374 27 abr 2016 30.42 0.49 1.6371533578349482 26 abr 2016 29.93 -0.29 -0.9596293845135672 25 abr 2016 30.22 -0.59 -1.9149626744563453 22 abr 2016 30.81 0.16 0.5220228384991843 21 abr 2016 30.65 -0.52 -1.6682707731793391 20 abr 2016 31.17 0.61 1.9960732984293195 19 abr 2016 30.56 1.28 4.371584699453552 18 abr 2016 29.28 0.55 1.9143752175426383 15 abr 2016 28.73 -0.73 -2.477936184657162 14 abr 2016 29.46 -0.4 -1.3395847287340925 13 abr 2016 29.86 0.3 1.0148849797023005 12 abr 2016 29.56 0.19 0.6469186244467143 11 abr 2016 29.37 1.41 5.042918454935623 08 abr 2016 27.96 0.47 1.709712622771917 07 abr 2016 27.49 0.87 3.2682193839218634 06 abr 2016 26.62 0.27 1.0246679316888045 05 abr 2016 26.35 -0.26 -0.977076287110109 04 abr 2016 26.61 0.36 1.3714285714285714 01 abr 2016 26.25 -1.06 -3.8813621384108385 31 mar 2016 27.31 0.15 0.5522827687776142 30 mar 2016 27.16 1.1 4.22102839600921 29 mar 2016 26.06 -0.11 -0.4203286205578907 24 mar 2016 26.17 -0.15 -0.5699088145896657 23 mar 2016 26.32 -1.52 -5.459770114942529 22 mar 2016 27.84 0.46 1.6800584368151936 21 mar 2016 27.38 -0.25 -0.9048136083966702 18 mar 2016 27.63 -0.88 -3.0866362679761488 17 mar 2016 28.51 2.57 9.907478797224364 16 mar 2016 25.94 0.15 0.5816207832493214 15 mar 2016 25.79 -0.6 -2.2735884804850324 14 mar 2016 26.39 -1 -3.6509675063891933 11 mar 2016 27.39 0.5 1.859427296392711 10 mar 2016 26.89 1.21 4.711838006230529 09 mar 2016 25.68 -0.83 -3.1308940022632967 08 mar 2016 26.51 -0.59 -2.177121771217712 07 mar 2016 27.1 -0.19 -0.696225723708318 04 mar 2016 27.29 1.6 6.228104320747373 03 mar 2016 25.69 0.63 2.5139664804469275 02 mar 2016 25.06 -0.59 -2.3001949317738792 01 mar 2016 25.65 0.09 0.352112676056338 29 feb 2016 25.56 -0.08 -0.31201248049922 26 feb 2016 25.64 -0.03 -0.1168679392286716 25 feb 2016 25.67 -0.35 -1.345119139123751 24 feb 2016 26.02 0.35 1.3634592910011687 23 feb 2016 25.67 0.78 3.133788670148654 22 feb 2016 24.89 -0.19 -0.7575757575757576 19 feb 2016 25.08 0.94 3.8939519469759736 18 feb 2016 24.14 0.33 1.3859722805543888 17 feb 2016 23.81 -0.16 -0.6675010429703796 16 feb 2016 23.97 -0.9 -3.6188178528347406 15 feb 2016 24.87 0.68 2.8110789582472098 12 feb 2016 24.19 0.33 1.383067896060352 11 feb 2016 23.86 1.17 5.156456588805641 10 feb 2016 22.69 -0.78 -3.323391563698338 09 feb 2016 23.47 -0.23 -0.9704641350210971 08 feb 2016 23.7 1.36 6.087735004476276 05 feb 2016 22.34 0.19 0.8577878103837472 04 feb 2016 22.15 1.59 7.733463035019455 03 feb 2016 20.56 0.38 1.8830525272547076 02 feb 2016 20.18 -0.23 -1.1268985791278785 01 feb 2016 20.41 0.83 4.239019407558733 29 ene 2016 19.58 0.01 0.05109862033725089 28 ene 2016 19.57 0.09 0.4620123203285421 27 ene 2016 19.48 0.22 1.142263759086189 26 ene 2016 19.26 0.44 2.3379383634431457 25 ene 2016 18.82 0.4 2.1715526601520088 22 ene 2016 18.42 0.42 2.3333333333333335 21 ene 2016 18 -0.12 -0.6622516556291391 20 ene 2016 18.12 -0.22 -1.1995637949836424 19 ene 2016 18.34 -0.23 -1.2385568120624664 18 ene 2016 18.57 -0.38 -2.005277044854881 15 ene 2016 18.95 -0.25 -1.3020833333333333 14 ene 2016 19.2 -0.12 -0.6211180124223602 13 ene 2016 19.32 0.07 0.36363636363636365 12 ene 2016 19.25 -0.99 -4.891304347826087 11 ene 2016 20.24 -0.08 -0.3937007874015748 08 ene 2016 20.32 0.05 0.246669955599408 07 ene 2016 20.27 0.17 0.845771144278607 06 ene 2016 20.1 0.18 0.9036144578313253 05 ene 2016 19.92 -0.04 -0.20040080160320642 04 ene 2016 19.96 0.4 2.044989775051125 31 dic 2015 19.56 0.1 0.513874614594039 30 dic 2015 19.46 -0.4 -2.014098690835851 29 dic 2015 19.86 -0.18 -0.8982035928143712 28 dic 2015 20.04 0.28 1.417004048582996 23 dic 2015 19.76 0.16 0.8163265306122449 22 dic 2015 19.6 0.24 1.2396694214876034 21 dic 2015 19.36 0.39 2.0558777016341594 18 dic 2015 18.97 0.09 0.4766949152542373 17 dic 2015 18.88 -0.64 -3.278688524590164 16 dic 2015 19.52 0.45 2.3597273203985316 15 dic 2015 19.07 -0.42 -2.1549512570549 14 dic 2015 19.49 -0.22 -1.1161846778285134 11 dic 2015 19.71 -0.06 -0.30349013657056145 10 dic 2015 19.77 -0.09 -0.45317220543806647 09 dic 2015 19.86 0.47 2.4239298607529656 08 dic 2015 19.39 -0.66 -3.291770573566085 07 dic 2015 20.05 0.03 0.14985014985014986 04 dic 2015 20.02 0.32 1.6243654822335025 03 dic 2015 19.7 0.13 0.6642820643842616 02 dic 2015 19.57 0.11 0.5652620760534429 01 dic 2015 19.46 0.22 1.1434511434511434 30 nov 2015 19.24 0 0 27 nov 2015 19.24 -0.26 -1.3333333333333333 26 nov 2015 19.5 0.12 0.6191950464396285 25 nov 2015 19.38 0.07 0.3625064733298809 24 nov 2015 19.31 0.28 1.4713610089332632 23 nov 2015 19.03 -0.58 -2.9576746557878635 20 nov 2015 19.61 0.04 0.20439448134900357 19 nov 2015 19.57 0.66 3.4902168164992067 18 nov 2015 18.91 -0.21 -1.098326359832636 17 nov 2015 19.12 -0.23 -1.1886304909560723 16 nov 2015 19.35 0.26 1.3619696176008382 13 nov 2015 19.09 -0.35 -1.800411522633745 12 nov 2015 19.44 0.24 1.25 11 nov 2015 19.2 -0.04 -0.2079002079002079 10 nov 2015 19.24 0.04 0.20833333333333334 09 nov 2015 19.2 -0.15 -0.7751937984496124 06 nov 2015 19.35 -0.79 -3.922542204568024 05 nov 2015 20.14 -0.92 -4.368471035137702 04 nov 2015 21.06 0.37 1.7883035282745288 03 nov 2015 20.69 -0.14 -0.672107537205953 02 nov 2015 20.83 -0.22 -1.0451306413301662 30 oct 2015 21.05 -0.59 -2.7264325323475047 29 oct 2015 21.64 -1.27 -5.543430816237451 28 oct 2015 22.91 0.67 3.012589928057554 27 oct 2015 22.24 -0.35 -1.5493581230633025 26 oct 2015 22.59 0.33 1.482479784366577 23 oct 2015 22.26 -0.05 -0.22411474675033619 22 oct 2015 22.31 0.14 0.6314839873703203 21 oct 2015 22.17 -0.25 -1.1150758251561106 20 oct 2015 22.42 -0.26 -1.146384479717813 19 oct 2015 22.68 -0.62 -2.6609442060085837 16 oct 2015 23.3 0.26 1.1284722222222223 15 oct 2015 23.04 0.51 2.263648468708389 14 oct 2015 22.53 0.34 1.5322217214961695 13 oct 2015 22.19 -0.39 -1.7271922054915854 12 oct 2015 22.58 0.7 3.19926873857404 09 oct 2015 21.88 0.27 1.2494215640906987 08 oct 2015 21.61 -0.16 -0.7349563619660082 07 oct 2015 21.77 0.11 0.5078485687903971 06 oct 2015 21.66 0.57 2.7027027027027026 05 oct 2015 21.09 0.93 4.613095238095238 02 oct 2015 20.16 0.31 1.561712846347607 01 oct 2015 19.85 0.6 3.116883116883117 30 sept 2015 19.25 -0.25 -1.2820512820512822 29 sept 2015 19.5 0 0 28 sept 2015 19.5 -0.52 -2.5974025974025974 25 sept 2015 20.02 0.29 1.4698428788646731 24 sept 2015 19.73 0.36 1.8585441404233352 23 sept 2015 19.37 -0.11 -0.5646817248459959 22 sept 2015 19.48 -0.65 -3.2290114257327374 21 sept 2015 20.13 -0.43 -2.0914396887159534 18 sept 2015 20.56 0.93 4.737646459500764 17 sept 2015 19.63 0.22 1.1334363730036063 16 sept 2015 19.41 0.41 2.1578947368421053 15 sept 2015 19 0.27 1.4415376401494928 14 sept 2015 18.73 0.17 0.915948275862069 11 sept 2015 18.56 -0.49 -2.5721784776902887 10 sept 2015 19.05 -0.3 -1.550387596899225 09 sept 2015 19.35 0.21 1.09717868338558 08 sept 2015 19.14 -0.01 -0.05221932114882506 07 sept 2015 19.15 0.31 1.645435244161359 04 sept 2015 18.84 -0.77 -3.9265680775114737 03 sept 2015 19.61 0.08 0.409626216077829 02 sept 2015 19.53 -0.28 -1.4134275618374559 01 sept 2015 19.81 0.29 1.485655737704918 31 ago 2015 19.52 -0.43 -2.155388471177945 28 ago 2015 19.95 0.96 5.055292259083728 27 ago 2015 18.99 -0.01 -0.05263157894736842 26 ago 2015 19 -0.85 -4.282115869017632 25 ago 2015 19.85 -1.07 -5.11472275334608 24 ago 2015 20.92 -0.97 -4.431247144814984 21 ago 2015 21.89 0.07 0.3208065994500458 20 ago 2015 21.82 0.85 4.0534096328087745 19 ago 2015 20.97 0.26 1.2554321583775954 18 ago 2015 20.71 -0.36 -1.7085904129093499 17 ago 2015 21.07 0.21 1.0067114093959733 14 ago 2015 20.86 -0.39 -1.8352941176470587 13 ago 2015 21.25 0.16 0.7586533902323376 12 ago 2015 21.09 0.97 4.821073558648111 11 ago 2015 20.12 0.48 2.443991853360489 10 ago 2015 19.64 0.05 0.2552322613578356 07 ago 2015 19.59 0.32 1.660612350804359 06 ago 2015 19.27 -0.24 -1.230138390568939 05 ago 2015 19.51 0.02 0.10261672652642381 04 ago 2015 19.49 -0.09 -0.45965270684371806 03 ago 2015 19.58 -0.23 -1.1610297829379101 31 jul 2015 19.81 0.34 1.746276322547509 30 jul 2015 19.47 0.05 0.25746652935118436 29 jul 2015 19.42 -0.06 -0.3080082135523614 28 jul 2015 19.48 -0.4 -2.0120724346076457 27 jul 2015 19.88 0.94 4.963041182682154 24 jul 2015 18.94 -0.91 -4.584382871536524 23 jul 2015 19.85 0.19 0.9664292980671414 22 jul 2015 19.66 -0.54 -2.6732673267326734 21 jul 2015 20.2 0.13 0.6477329347284504 20 jul 2015 20.07 -1.48 -6.867749419953596 17 jul 2015 21.55 -0.43 -1.956323930846224 16 jul 2015 21.98 -0.28 -1.2578616352201257 15 jul 2015 22.26 -0.33 -1.4608233731739708 14 jul 2015 22.59 0.35 1.5737410071942446 13 jul 2015 22.24 -0.22 -0.9795191451469278 10 jul 2015 22.46 -0.16 -0.7073386383731212 09 jul 2015 22.62 -0.1 -0.44014084507042256 08 jul 2015 22.72 -0.08 -0.3508771929824561 07 jul 2015 22.8 -0.45 -1.935483870967742 06 jul 2015 23.25 0 0 03 jul 2015 23.25 0.04 0.17233950883239982 02 jul 2015 23.21 -0.07 -0.3006872852233677 01 jul 2015 23.28 -0.26 -1.1045029736618521 30 jun 2015 23.54 -0.41 -1.7118997912317329 29 jun 2015 23.95 0 0 26 jun 2015 23.95 -0.22 -0.9102192800992966 25 jun 2015 24.17 -0.21 -0.8613617719442166 24 jun 2015 24.38 -0.05 -0.20466639377814164 22 jun 2015 24.43 -0.48 -1.9269369731031714 19 jun 2015 24.91 -0.13 -0.5191693290734825 18 jun 2015 25.04 0.77 3.1726411207251752 17 jun 2015 24.27 -0.09 -0.3694581280788177 16 jun 2015 24.36 -0.1 -0.4088307440719542 15 jun 2015 24.46 -0.21 -0.8512363194162951 12 jun 2015 24.67 -0.13 -0.5241935483870968 11 jun 2015 24.8 -0.3 -1.1952191235059761 10 jun 2015 25.1 0.24 0.9654062751407884 09 jun 2015 24.86 0.17 0.688537869582827 08 jun 2015 24.69 0.22 0.8990600735594606 05 jun 2015 24.47 -0.53 -2.12 04 jun 2015 25 -0.63 -2.4580569644947325 03 jun 2015 25.63 0.02 0.07809449433814916 02 jun 2015 25.61 -0.01 -0.039032006245121 01 jun 2015 25.62 0.13 0.5100039231071009 29 may 2015 25.49 0.51 2.0416333066453163 28 may 2015 24.98 -0.17 -0.6759443339960238 27 may 2015 25.15 -0.08 -0.3170828378913991 26 may 2015 25.23 -0.64 -2.4739080015461923 22 may 2015 25.87 0 0 21 may 2015 25.87 -0.22 -0.8432349559218091 20 may 2015 26.09 -0.17 -0.6473724295506473 19 may 2015 26.26 -0.44 -1.647940074906367 18 may 2015 26.7 0.04 0.15003750937734434 15 may 2015 26.66 0 0 13 may 2015 26.66 0.81 3.133462282398453 12 may 2015 25.85 0.07 0.27152831652443754 11 may 2015 25.78 0.27 1.058408467267738 08 may 2015 25.51 0.29 1.1498810467882632 07 may 2015 25.22 -0.6 -2.3237800154918666 06 may 2015 25.82 -0.47 -1.787751996957018 05 may 2015 26.29 0.16 0.6123230003827018 04 may 2015 26.13 0.2 0.7713073659853451 30 abr 2015 25.93 -0.36 -1.3693419551160138 29 abr 2015 26.29 0.44 1.702127659574468 28 abr 2015 25.85 0.73 2.906050955414013 27 abr 2015 25.12 -0.06 -0.23828435266084194 24 abr 2015 25.18 0.34 1.3687600644122384 23 abr 2015 24.84 -0.34 -1.3502779984114377 22 abr 2015 25.18 0.06 0.23885350318471338 21 abr 2015 25.12 0.1 0.3996802557953637 20 abr 2015 25.02 -0.34 -1.3406940063091484 17 abr 2015 25.36 -0.21 -0.8212749315604224 16 abr 2015 25.57 0.66 2.649538338016861 15 abr 2015 24.91 0.06 0.2414486921529175 14 abr 2015 24.85 -0.01 -0.04022526146419952 13 abr 2015 24.86 0.13 0.5256773150020219 10 abr 2015 24.73 0.25 1.0212418300653594 09 abr 2015 24.48 -0.36 -1.4492753623188406 08 abr 2015 24.84 -0.2 -0.7987220447284346 07 abr 2015 25.04 0.25 1.008471157724889 02 abr 2015 24.79 0.57 2.353426919900908 01 abr 2015 24.22 0.17 0.7068607068607069 31 mar 2015 24.05 -0.05 -0.2074688796680498 30 mar 2015 24.1 -0.36 -1.4717906786590351 27 mar 2015 24.46 -0.67 -2.6661360923199364 26 mar 2015 25.13 -0.31 -1.2185534591194969 25 mar 2015 25.44 -0.04 -0.15698587127158556 24 mar 2015 25.48 0.2 0.7911392405063291 23 mar 2015 25.28 0.39 1.566894335074327 20 mar 2015 24.89 0.33 1.3436482084690553 19 mar 2015 24.56 1.28 5.498281786941581 18 mar 2015 23.28 -0.21 -0.8939974457215837 17 mar 2015 23.49 0.06 0.2560819462227913 16 mar 2015 23.43 0.29 1.2532411408815902 13 mar 2015 23.14 -0.5 -2.1150592216582065 12 mar 2015 23.64 0.69 3.0065359477124183 11 mar 2015 22.95 -0.6 -2.5477707006369426 10 mar 2015 23.55 -0.35 -1.4644351464435146 09 mar 2015 23.9 -0.92 -3.7066881547139405 06 mar 2015 24.82 -0.97 -3.7611477316789452 05 mar 2015 25.79 0.01 0.038789759503491075 04 mar 2015 25.78 -1 -3.7341299477221805 03 mar 2015 26.78 -0.12 -0.44609665427509293 02 mar 2015 26.9 -0.21 -0.7746219107340465 27 feb 2015 27.11 0.26 0.9683426443202979 26 feb 2015 26.85 0.23 0.8640120210368144 25 feb 2015 26.62 0.49 1.8752391886720245 24 feb 2015 26.13 -0.06 -0.2290950744558992 23 feb 2015 26.19 -0.36 -1.3559322033898304 20 feb 2015 26.55 -0.1 -0.37523452157598497 19 feb 2015 26.65 0.21 0.794251134644478 18 feb 2015 26.44 -0.1 -0.37678975131876413 17 feb 2015 26.54 -0.39 -1.448199034533977 16 feb 2015 26.93 -0.23 -0.8468335787923417 13 feb 2015 27.16 0.33 1.2299664554603056 12 feb 2015 26.83 0.33 1.2452830188679245 11 feb 2015 26.5 -0.39 -1.4503532911863146 10 feb 2015 26.89 -0.6 -2.1826118588577663 09 feb 2015 27.49 -0.09 -0.3263234227701233 06 feb 2015 27.58 -0.5 -1.7806267806267806 05 feb 2015 28.08 0.19 0.6812477590534242 04 feb 2015 27.89 0 0 03 feb 2015 27.89 -0.04 -0.14321518080916576 02 feb 2015 27.93 0.68 2.4954128440366974 30 ene 2015 27.25 -0.41 -1.4822848879248012 29 ene 2015 27.66 -0.96 -3.3542976939203353 28 ene 2015 28.62 0.07 0.24518388791593695 27 ene 2015 28.55 0.89 3.2176428054953 26 ene 2015 27.66 -0.67 -2.3649841157783267 23 ene 2015 28.33 -0.51 -1.7683772538141471 22 ene 2015 28.84 0.04 0.1388888888888889 21 ene 2015 28.8 -0.68 -2.306648575305292 20 ene 2015 29.48 0.7 2.432244614315497 19 ene 2015 28.78 0.19 0.664568030779993 16 ene 2015 28.59 0.92 3.324900614383809 15 ene 2015 27.67 0.75 2.7860326894502228 14 ene 2015 26.92 -0.71 -2.5696706478465434 13 ene 2015 27.63 -0.21 -0.7543103448275862 12 ene 2015 27.84 0.9 3.34075723830735 09 ene 2015 26.94 0.06 0.22321428571428573 08 ene 2015 26.88 0.37 1.3956997359486987 07 ene 2015 26.51 0.13 0.4927975739196361 06 ene 2015 26.38 0.81 3.167774736018772 05 ene 2015 25.57 0.88 3.564196030781693 02 ene 2015 24.69 -0.35 -1.3977635782747604 31 dic 2014 25.04 -0.12 -0.4769475357710652 30 dic 2014 25.16 0.38 1.533494753833737 29 dic 2014 24.78 -- -- 23 dic 2014 24.15 -0.62 -2.5030278562777553 22 dic 2014 24.77 -0.43 -1.7063492063492063 19 dic 2014 25.2 0.39 1.5719467956469166 18 dic 2014 24.81 1.11 4.6835443037974684 17 dic 2014 23.7 -0.14 -0.587248322147651 16 dic 2014 23.84 -0.84 -3.4035656401944894 15 dic 2014 24.68 -0.32 -1.28 12 dic 2014 25 -0.33 -1.3028030003947888 11 dic 2014 25.33 -1.04 -3.943875616230565 10 dic 2014 26.37 0.36 1.3840830449826989 09 dic 2014 26.01 0.9 3.5842293906810037 08 dic 2014 25.11 0.08 0.31961646024770274 05 dic 2014 25.03 -0.99 -3.8047655649500385 04 dic 2014 26.02 0.19 0.7355787843592722 03 dic 2014 25.83 0.58 2.297029702970297 02 dic 2014 25.25 0.01 0.039619651347068144 01 dic 2014 25.24 -0.27 -1.058408467267738 28 nov 2014 25.51 -1 -3.7721614485099964 27 nov 2014 26.51 -0.25 -0.9342301943198804 26 nov 2014 26.76 0.38 1.4404852160727823 25 nov 2014 26.38 0.21 0.8024455483377914 24 nov 2014 26.17 -0.28 -1.0586011342155008 21 nov 2014 26.45 0.57 2.2024729520865534 20 nov 2014 25.88 -0.37 -1.4095238095238096 19 nov 2014 26.25 0.27 1.0392609699769053 18 nov 2014 25.98 0.73 2.891089108910891 17 nov 2014 25.25 1.09 4.51158940397351 14 nov 2014 24.16 -0.41 -1.6687016687016687 13 nov 2014 24.57 -0.31 -1.2459807073954985 12 nov 2014 24.88 0.46 1.8837018837018837 11 nov 2014 24.42 -0.34 -1.3731825525040389 10 nov 2014 24.76 0.55 2.271788517141677 07 nov 2014 24.21 0.81 3.4615384615384617 06 nov 2014 23.4 0.31 1.342572542226072 05 nov 2014 23.09 -0.58 -2.4503591043514996 04 nov 2014 23.67 -0.02 -0.08442380751371886 03 nov 2014 23.69 0.06 0.25391451544646637 31 oct 2014 23.63 -1.36 -5.442176870748299 30 oct 2014 24.99 -1.3 -4.944845949030049 29 oct 2014 26.29 0.21 0.8052147239263804 28 oct 2014 26.08 -0.36 -1.361573373676248 27 oct 2014 26.44 -0.28 -1.0479041916167664 24 oct 2014 26.72 0.39 1.4812001519179643 23 oct 2014 26.33 -0.66 -2.4453501296776583 22 oct 2014 26.99 -0.63 -2.2809558291093412 21 oct 2014 27.62 0.52 1.918819188191882 20 oct 2014 27.1 -0.22 -0.8052708638360175 17 oct 2014 27.32 -0.27 -0.9786154403769481 16 oct 2014 27.59 0.11 0.4002911208151383 15 oct 2014 27.48 -0.09 -0.3264417845484222 14 oct 2014 27.57 0.4 1.472211998527788 13 oct 2014 27.17 0.18 0.6669136717302705 10 oct 2014 26.99 -0.67 -2.4222704266088213 09 oct 2014 27.66 1.09 4.102371095220173 08 oct 2014 26.57 -0.38 -1.4100185528756957 07 oct 2014 26.95 0.34 1.2777151446824502 06 oct 2014 26.61 -0.05 -0.18754688672168043 03 oct 2014 26.66 -0.89 -3.2304900181488203 02 oct 2014 27.55 0.32 1.175174439955931 01 oct 2014 27.23 -0.28 -1.0178117048346056 30 sept 2014 27.51 -0.12 -0.43431053203040176 29 sept 2014 27.63 -0.12 -0.43243243243243246 26 sept 2014 27.75 0.14 0.5070626584570808 25 sept 2014 27.61 -0.44 -1.5686274509803921 24 sept 2014 28.05 0.02 0.07135212272565108 23 sept 2014 28.03 0.06 0.21451555237754738 22 sept 2014 27.97 -0.85 -2.9493407356002774 19 sept 2014 28.82 -0.25 -0.8599931200550396 18 sept 2014 29.07 -0.8 -2.678272514228323 17 sept 2014 29.87 0.28 0.9462656302805001 16 sept 2014 29.59 -0.2 -0.671366230278617 15 sept 2014 29.79 -0.15 -0.501002004008016 12 sept 2014 29.94 0.1 0.3351206434316354 11 sept 2014 29.84 -0.4 -1.3227513227513228 10 sept 2014 30.24 -0.03 -0.09910802775024777 09 sept 2014 30.27 -0.22 -0.7215480485405051 08 sept 2014 30.49 -0.47 -1.5180878552971577 05 sept 2014 30.96 -0.97 -3.0378953961791417 04 sept 2014 31.93 -0.05 -0.15634771732332708 03 sept 2014 31.98 -0.33 -1.021355617455896 02 sept 2014 32.31 -0.49 -1.4939024390243902 01 sept 2014 32.8 0.32 0.9852216748768473 29 ago 2014 32.48 -0.02 -0.06153846153846154 28 ago 2014 32.5 0.1 0.30864197530864196 27 ago 2014 32.4 0.66 2.0793950850661624 26 ago 2014 31.74 -0.18 -0.5639097744360902 25 ago 2014 31.92 -0.26 -0.8079552517091361 22 ago 2014 32.18 -0.3 -0.9236453201970444 21 ago 2014 32.48 -0.46 -1.3964784456587735 20 ago 2014 32.94 -0.2 -0.6035003017501509 19 ago 2014 33.14 0 0 18 ago 2014 33.14 -0.76 -2.24188790560472 14 ago 2014 33.9 -0.06 -0.17667844522968199 13 ago 2014 33.96 0.06 0.17699115044247787 12 ago 2014 33.9 0.44 1.315002988643156 11 ago 2014 33.46 -0.43 -1.2688108586603717 08 ago 2014 33.89 0.87 2.6347668079951543 07 ago 2014 33.02 0.08 0.24286581663630843 06 ago 2014 32.94 0.65 2.0130071229482813 05 ago 2014 32.29 -0.32 -0.9812940815700705 04 ago 2014 32.61 -0.09 -0.27522935779816515 01 ago 2014 32.7 0.05 0.15313935681470137 31 jul 2014 32.65 -0.35 -1.0606060606060606 30 jul 2014 33 -0.4 -1.1976047904191616 29 jul 2014 33.4 0.15 0.45112781954887216 28 jul 2014 33.25 0.49 1.4957264957264957 25 jul 2014 32.76 0.09 0.27548209366391185 24 jul 2014 32.67 -0.58 -1.744360902255639 23 jul 2014 33.25 -0.07 -0.21008403361344538 22 jul 2014 33.32 0.24 0.7255139056831923 21 jul 2014 33.08 0.17 0.5165603160133698 18 jul 2014 32.91 0.02 0.060808756460930376 17 jul 2014 32.89 0.3 0.9205277692543725 16 jul 2014 32.59 -0.59 -1.7781796262808922 15 jul 2014 33.18 0.07 0.21141649048625794 14 jul 2014 33.11 -0.38 -1.1346670647954613 11 jul 2014 33.49 -0.51 -1.5 10 jul 2014 34 0.78 2.3479831426851296 09 jul 2014 33.22 0.35 1.064800730149072 08 jul 2014 32.87 0.25 0.7664009809932557 07 jul 2014 32.62 -0.32 -0.9714632665452337 04 jul 2014 32.94 0.24 0.7339449541284404 03 jul 2014 32.7 0.06 0.18382352941176472 02 jul 2014 32.64 -0.22 -0.6695069993913573 01 jul 2014 32.86 0.94 2.944862155388471 30 jun 2014 31.92 -0.16 -0.49875311720698257 27 jun 2014 32.08 0.36 1.1349306431273645 26 jun 2014 31.72 -0.11 -0.34558592522777254 25 jun 2014 31.83 -0.56 -1.7289286816918803 24 jun 2014 32.39 0.41 1.2820512820512822 20 jun 2014 31.98 0.59 1.8795794839120739 19 jun 2014 31.39 1.23 4.0782493368700266 18 jun 2014 30.16 0.31 1.0385259631490786 17 jun 2014 29.85 -0.28 -0.9293063391968138 16 jun 2014 30.13 0.3 1.0056989607777405 13 jun 2014 29.83 0.33 1.11864406779661 12 jun 2014 29.5 0.45 1.549053356282272 11 jun 2014 29.05 0.42 1.466992665036675 10 jun 2014 28.63 0.31 1.094632768361582 06 jun 2014 28.32 -0.04 -0.14104372355430184 05 jun 2014 28.36 0.17 0.6030507272082298 04 jun 2014 28.19 0.1 0.35599857600569595 03 jun 2014 28.09 -0.22 -0.7771105616389968 02 jun 2014 28.31 0.05 0.17692852087756547 30 may 2014 28.26 0.21 0.7486631016042781 28 may 2014 28.05 -0.85 -2.9411764705882355 27 may 2014 28.9 -0.43 -1.466075690419366 26 may 2014 29.33 -0.06 -0.20415107179312691 23 may 2014 29.39 -0.05 -0.16983695652173914 22 may 2014 29.44 0.26 0.8910212474297464 21 may 2014 29.18 -0.07 -0.23931623931623933 20 may 2014 29.25 -0.14 -0.47635250085062947 19 may 2014 29.39 0.05 0.17041581458759372 16 may 2014 29.34 -0.45 -1.5105740181268883 15 may 2014 29.79 -0.02 -0.06709158000670916 14 may 2014 29.81 0.05 0.16801075268817203 13 may 2014 29.76 -0.09 -0.3015075376884422 12 may 2014 29.85 0.34 1.1521518129447645 09 may 2014 29.51 -0.09 -0.30405405405405406 08 may 2014 29.6 -0.24 -0.8042895442359249 07 may 2014 29.84 -0.27 -0.8967120557954168 06 may 2014 30.11 -0.12 -0.39695666556400927 05 may 2014 30.23 0.64 2.162892869212572 02 may 2014 29.59 -0.13 -0.43741588156123823 30 abr 2014 29.72 -0.04 -0.13440860215053763 29 abr 2014 29.76 -0.23 -0.7669223074358119 28 abr 2014 29.99 0.12 0.4017408771342484 25 abr 2014 29.87 -0.02 -0.06691201070592172 24 abr 2014 29.89 0.32 1.0821778829895163 23 abr 2014 29.57 0.34 1.163188504960657 22 abr 2014 29.23 -0.42 -1.4165261382799326 17 abr 2014 29.65 -0.07 -0.23553162853297444 16 abr 2014 29.72 -0.04 -0.13440860215053763 15 abr 2014 29.76 -0.66 -2.1696252465483234 14 abr 2014 30.42 0.04 0.1316655694535879 11 abr 2014 30.38 -0.39 -1.2674683132921678 10 abr 2014 30.77 0.5 1.6518004625041296 09 abr 2014 30.27 -0.51 -1.6569200779727096 08 abr 2014 30.78 0.75 2.4975024975024973 07 abr 2014 30.03 -0.05 -0.16622340425531915 04 abr 2014 30.08 0.58 1.9661016949152543 03 abr 2014 29.5 -0.47 -1.5682349015682349 02 abr 2014 29.97 0.51 1.7311608961303462 01 abr 2014 29.46 -0.6 -1.996007984031936 31 mar 2014 30.06 0.27 0.9063444108761329 28 mar 2014 29.79 0.52 1.776563033823027 27 mar 2014 29.27 -0.4 -1.3481631277384563 26 mar 2014 29.67 -0.43 -1.4285714285714286 25 mar 2014 30.1 0.1 0.3333333333333333 24 mar 2014 30 -0.96 -3.10077519379845 21 mar 2014 30.96 0.44 1.4416775884665793 20 mar 2014 30.52 -0.84 -2.6785714285714284 19 mar 2014 31.36 -0.31 -0.9788443321755604 18 mar 2014 31.67 -1.09 -3.3272283272283274 17 mar 2014 32.76 -0.11 -0.3346516580468512 14 mar 2014 32.87 0.62 1.9224806201550388 13 mar 2014 32.25 0.49 1.5428211586901763 12 mar 2014 31.76 0.25 0.7933989209774674 11 mar 2014 31.51 0.05 0.1589319771137953 10 mar 2014 31.46 -0.3 -0.9445843828715366 07 mar 2014 31.76 -0.66 -2.0357803824799507 06 mar 2014 32.42 0.69 2.174598172076899 05 mar 2014 31.73 0.02 0.0630715862503942 04 mar 2014 31.71 -0.52 -1.6134036611852312 03 mar 2014 32.23 0.91 2.9054916985951467 28 feb 2014 31.32 -0.18 -0.5714285714285714 27 feb 2014 31.5 -0.08 -0.253324889170361 26 feb 2014 31.58 -0.19 -0.598048473402581 25 feb 2014 31.77 -0.62 -1.9141710404445818 24 feb 2014 32.39 -0.13 -0.3997539975399754 21 feb 2014 32.52 0.8 2.5220680958385877 20 feb 2014 31.72 -0.58 -1.7956656346749227 19 feb 2014 32.3 0.25 0.7800312012480499 18 feb 2014 32.05 -0.2 -0.6201550387596899 17 feb 2014 32.25 -0.01 -0.030998140111593304 14 feb 2014 32.26 1.31 4.2326332794830375 13 feb 2014 30.95 -0.22 -0.7058068655758742 12 feb 2014 31.17 0.43 1.398828887443071 11 feb 2014 30.74 0.73 2.4325224925024993 10 feb 2014 30.01 1.14 3.948735711811569 07 feb 2014 28.87 0.28 0.9793634137810423 06 feb 2014 28.59 -0.31 -1.0726643598615917 05 feb 2014 28.9 0.5 1.7605633802816902 04 feb 2014 28.4 -0.32 -1.1142061281337048 03 feb 2014 28.72 0.18 0.6306937631394534 31 ene 2014 28.54 0.2 0.7057163020465773 30 ene 2014 28.34 -0.29 -1.0129235068110374 29 ene 2014 28.63 0.69 2.46957766642806 28 ene 2014 27.94 -0.53 -1.8616087109237793 27 ene 2014 28.47 -0.47 -1.6240497581202489 24 ene 2014 28.94 0.06 0.2077562326869806 23 ene 2014 28.88 0.34 1.1913104414856341 22 ene 2014 28.54 0.05 0.1755001755001755 21 ene 2014 28.49 -0.26 -0.9043478260869565 20 ene 2014 28.75 0.69 2.459016393442623 17 ene 2014 28.06 0.5 1.8142235123367199 16 ene 2014 27.56 0.55 2.0362828582006665 15 ene 2014 27.01 -0.51 -1.8531976744186047 14 ene 2014 27.52 0.43 1.5873015873015872 13 ene 2014 27.09 0.32 1.195367949196862 10 ene 2014 26.77 0.36 1.3631200302915563 09 ene 2014 26.41 -0.24 -0.900562851782364 08 ene 2014 26.65 -0.12 -0.44826298094882333 07 ene 2014 26.77 -0.48 -1.761467889908257 06 ene 2014 27.25 -0.19 -0.6924198250728864 03 ene 2014 27.44 -0.1 -0.36310820624546114 02 ene 2014 27.54 1.13 4.278682317304051 31 dic 2013 26.41 -0.08 -0.3020007550018875 30 dic 2013 26.49 0 0 27 dic 2013 26.49 0.87 3.395784543325527 23 dic 2013 25.62 0.14 0.5494505494505495 20 dic 2013 25.48 0.1 0.39401103230890466 19 dic 2013 25.38 -0.7 -2.684049079754601 18 dic 2013 26.08 0.02 0.07674597083653108 17 dic 2013 26.06 -0.01 -0.038358266206367474 16 dic 2013 26.07 0.05 0.1921598770176787 13 dic 2013 26.02 0.42 1.640625 12 dic 2013 25.6 -1.16 -4.334828101644245 11 dic 2013 26.76 -0.36 -1.3274336283185841 10 dic 2013 27.12 1.12 4.3076923076923075 09 dic 2013 26 -0.01 -0.03844675124951941 06 dic 2013 26.01 0.21 0.813953488372093 05 dic 2013 25.8 -0.05 -0.19342359767891681 04 dic 2013 25.85 0.03 0.11618900077459333 03 dic 2013 25.82 -0.94 -3.5127055306427506 02 dic 2013 26.76 -0.61 -2.228717573986116 29 nov 2013 27.37 0.3 1.1082379017362394 28 nov 2013 27.07 0.27 1.007462686567164 27 nov 2013 26.8 -0.11 -0.4087699739873653 26 nov 2013 26.91 -0.25 -0.9204712812960235 25 nov 2013 27.16 -0.69 -2.4775583482944343 22 nov 2013 27.85 0.28 1.0155966630395357 21 nov 2013 27.57 -1.01 -3.533939818054584 20 nov 2013 28.58 -0.5 -1.71939477303989 19 nov 2013 29.08 -0.08 -0.27434842249657065 18 nov 2013 29.16 -0.5 -1.6857720836142953 15 nov 2013 29.66 0.47 1.6101404590613224 14 nov 2013 29.19 0.38 1.318986463033669 13 nov 2013 28.81 -0.66 -2.239565659993213 12 nov 2013 29.47 0.23 0.786593707250342 11 nov 2013 29.24 0 0 08 nov 2013 29.24 -0.96 -3.1788079470198674 07 nov 2013 30.2 -0.02 -0.06618133686300463 06 nov 2013 30.22 0.12 0.39867109634551495 05 nov 2013 30.1 0.06 0.19973368841544606 04 nov 2013 30.04 -0.48 -1.5727391874180865 31 oct 2013 30.52 -0.93 -2.957074721780604 30 oct 2013 31.45 -0.03 -0.09529860228716645 29 oct 2013 31.48 -0.38 -1.1927181418706843 28 oct 2013 31.86 0.62 1.9846350832266326 25 oct 2013 31.24 0.19 0.6119162640901772 24 oct 2013 31.05 0.05 0.16129032258064516 23 oct 2013 31 0.19 0.6166828951639078 22 oct 2013 30.81 0.86 2.8714524207011687 21 oct 2013 29.95 0.02 0.06682258603407952 18 oct 2013 29.93 0.42 1.423246357167062 17 oct 2013 29.51 0.93 3.2540237928621414 16 oct 2013 28.58 0.19 0.6692497358224727 15 oct 2013 28.39 0 0 14 oct 2013 28.39 -0.01 -0.035211267605633804 11 oct 2013 28.4 -0.56 -1.9337016574585635 10 oct 2013 28.96 0.23 0.8005569091541942 09 oct 2013 28.73 -0.97 -3.265993265993266 08 oct 2013 29.7 0.12 0.4056795131845842 07 oct 2013 29.58 0.12 0.4073319755600815 04 oct 2013 29.46 -0.44 -1.471571906354515 03 oct 2013 29.9 -0.11 -0.3665444851716095 02 oct 2013 30.01 0.15 0.5023442732752846 01 oct 2013 29.86 -0.51 -1.6792887718142904 30 sept 2013 30.37 -0.49 -1.5878159429682437 27 sept 2013 30.86 -0.19 -0.6119162640901772 26 sept 2013 31.05 0.29 0.9427828348504551 25 sept 2013 30.76 0.24 0.7863695937090432 24 sept 2013 30.52 -0.59 -1.8964963034394084 23 sept 2013 31.11 -0.85 -2.6595744680851063 20 sept 2013 31.96 -1.32 -3.9663461538461537 19 sept 2013 33.28 2.43 7.876823338735819 18 sept 2013 30.85 -0.22 -0.7080785323463148 17 sept 2013 31.07 -0.24 -0.7665282657297988 16 sept 2013 31.31 0.1 0.32041012495994875 13 sept 2013 31.21 -0.17 -0.5417463352453792 12 sept 2013 31.38 -0.84 -2.60707635009311 11 sept 2013 32.22 -0.34 -1.0442260442260443 10 sept 2013 32.56 -0.94 -2.8059701492537314 09 sept 2013 33.5 0.04 0.1195457262402869 06 sept 2013 33.46 -0.11 -0.3276735180220435 05 sept 2013 33.57 0 0 04 sept 2013 33.57 -0.4 -1.177509567265234 03 sept 2013 33.97 0.41 1.2216924910607867 02 sept 2013 33.56 0.07 0.20901761719916392 30 ago 2013 33.49 -0.1 -0.29770765108663294 29 ago 2013 33.59 -0.99 -2.8629265471370733 28 ago 2013 34.58 -1.12 -3.1372549019607843 27 ago 2013 35.7 0.47 1.3340902639795629 26 ago 2013 35.23 0.93 2.7113702623906706 23 ago 2013 34.3 0.16 0.46865846514352666 22 ago 2013 34.14 -0.18 -0.5244755244755245 21 ago 2013 34.32 -0.15 -0.4351610095735422 20 ago 2013 34.47 0.17 0.4956268221574344 19 ago 2013 34.3 -0.49 -1.408450704225352 16 ago 2013 34.79 1.93 5.873402312842361 14 ago 2013 32.86 0.19 0.5815733088460361 13 ago 2013 32.67 0.19 0.5849753694581281 12 ago 2013 32.48 1.9 6.213211249182472 09 ago 2013 30.58 1 3.3806626098715347 08 ago 2013 29.58 0.65 2.246802627030764 07 ago 2013 28.93 -0.32 -1.0940170940170941 06 ago 2013 29.25 -1.22 -4.003938299967181 05 ago 2013 30.47 -0.23 -0.749185667752443 02 ago 2013 30.7 -0.66 -2.104591836734694 01 ago 2013 31.36 0.21 0.6741573033707865 31 jul 2013 31.15 -0.16 -0.5110188438198658 30 jul 2013 31.31 -0.44 -1.3858267716535433 29 jul 2013 31.75 0.35 1.1146496815286624 26 jul 2013 31.4 -0.17 -0.5384859043395629 25 jul 2013 31.57 -0.64 -1.9869605712511642 24 jul 2013 32.21 0.6 1.8981335020563113 23 jul 2013 31.61 0.53 1.7052767052767053 22 jul 2013 31.08 1.69 5.750255188839741 19 jul 2013 29.39 -0.02 -0.06800408024481469 18 jul 2013 29.41 -0.55 -1.835781041388518 17 jul 2013 29.96 1.12 3.883495145631068 16 jul 2013 28.84 0.33 1.1574886004910558 15 jul 2013 28.51 -0.31 -1.0756419153365717 12 jul 2013 28.82 0.22 0.7692307692307693 11 jul 2013 28.6 1.52 5.612998522895126 10 jul 2013 27.08 -0.37 -1.3479052823315119 09 jul 2013 27.45 0.46 1.7043349388662468 08 jul 2013 26.99 0.13 0.48399106478034254 05 jul 2013 26.86 -1.37 -4.852993269571378 04 jul 2013 28.23 0.57 2.0607375271149673 03 jul 2013 27.66 -0.42 -1.4957264957264957 02 jul 2013 28.08 0.22 0.7896625987078248 01 jul 2013 27.86 1.54 5.851063829787234 28 jun 2013 26.32 -0.17 -0.6417516043790109 27 jun 2013 26.49 0.26 0.9912314144109798 26 jun 2013 26.23 -0.96 -3.5307098197866864 25 jun 2013 27.19 -0.01 -0.03676470588235294 24 jun 2013 27.2 -0.87 -3.09939437121482 21 jun 2013 28.07 -0.64 -2.229188436084988 20 jun 2013 28.71 -2.41 -7.744215938303342 19 jun 2013 31.12 -0.45 -1.4254038644282547 18 jun 2013 31.57 -0.4 -1.2511729746637472 17 jun 2013 31.97 -0.49 -1.509550215650031 14 jun 2013 32.46 0.55 1.723597618301473 13 jun 2013 31.91 -0.05 -0.15644555694618273 12 jun 2013 31.96 -0.25 -0.776156473144986 11 jun 2013 32.21 -0.65 -1.978088861838101 10 jun 2013 32.86 -0.5 -1.498800959232614 07 jun 2013 33.36 -0.33 -0.9795191451469278 06 jun 2013 33.69 -0.29 -0.8534432018834609 05 jun 2013 33.98 0.04 0.11785503830288745 04 jun 2013 33.94 0.03 0.08846947803007962 03 jun 2013 33.91 0.29 0.8625817965496728 31 may 2013 33.62 -0.19 -0.5619639160011831 30 may 2013 33.81 1.7 5.294300840859545 29 may 2013 32.11 0.03 0.09351620947630923 28 may 2013 32.08 -0.07 -0.2177293934681182 27 may 2013 32.15 -0.3 -0.9244992295839753 24 may 2013 32.45 0.04 0.12341869793273681 23 may 2013 32.41 -0.07 -0.21551724137931033 22 may 2013 32.48 0.8 2.525252525252525 21 may 2013 31.68 -0.03 -0.0946073793755913 17 may 2013 31.71 -0.2 -0.6267627702914447 16 may 2013 31.91 -1.28 -3.856583308225369 15 may 2013 33.19 -0.81 -2.3823529411764706 14 may 2013 34 -0.27 -0.7878611030055442 13 may 2013 34.27 -0.29 -0.8391203703703703 10 may 2013 34.56 -0.37 -1.0592613799026624 08 may 2013 34.93 0.36 1.041365345675441 07 may 2013 34.57 -0.28 -0.8034433285509326 06 may 2013 34.85 -0.22 -0.6273167949814656 03 may 2013 35.07 0.1 0.2859593937660852 02 may 2013 34.97 0.25 0.7200460829493087 30 abr 2013 34.72 -0.91 -2.5540275049115913 29 abr 2013 35.63 -0.27 -0.7520891364902507 26 abr 2013 35.9 0 0 25 abr 2013 35.9 1.45 4.21 24 abr 2013 34.45 0.84 2.5 23 abr 2013 33.61 -0.61 -1.78 22 abr 2013 34.22 0.43 1.27 19 abr 2013 33.79 0.79 2.39 18 abr 2013 33 -0.49 -1.46 17 abr 2013 33.49 -0.89 -2.59 16 abr 2013 34.38 0.14 0.41 15 abr 2013 34.24 -3.88 -10.18 12 abr 2013 38.12 -1.41 -3.57 11 abr 2013 39.53 -0.68 -1.69 10 abr 2013 40.21 0.26 0.65 09 abr 2013 39.95 0.51 1.29 08 abr 2013 39.44 -0.46 -1.15 05 abr 2013 39.9 1.27 3.29 04 abr 2013 38.63 -1.32 -3.3 03 abr 2013 39.95 -1.39 -3.36 02 abr 2013 41.34 -0.65 -1.55 28 mar 2013 41.99 -0.18 -0.43 27 mar 2013 42.17 0.24 0.57 26 mar 2013 41.93 -0.31 -0.73 25 mar 2013 42.24 -0.47 -1.1 22 mar 2013 42.71 0.28 0.66 21 mar 2013 42.43 0.33 0.78 20 mar 2013 42.1 -0.22 -0.52 19 mar 2013 42.32 -0.02 -0.05 18 mar 2013 42.34 0.05 0.12 15 mar 2013 42.29 0.3 0.71 14 mar 2013 41.99 -0.29 -0.69 13 mar 2013 42.28 -0.45 -1.05 12 mar 2013 42.73 0.53 1.26 11 mar 2013 42.2 0.14 0.33 08 mar 2013 42.06 -0.44 -1.04 07 mar 2013 42.5 1.26 3.06 06 mar 2013 41.24 -0.78 -1.86 05 mar 2013 42.02 0.08 0.19 04 mar 2013 41.94 -0.55 -1.29 01 mar 2013 42.49 -0.66 -1.53 28 feb 2013 43.15 -0.36 -0.83 27 feb 2013 43.51 0.12 0.28 26 feb 2013 43.39 0.01 0.02 25 feb 2013 43.38 0.39 0.91 22 feb 2013 42.99 0.19 0.44 21 feb 2013 42.8 -0.79 -1.81 20 feb 2013 43.59 -0.85 -1.91 19 feb 2013 44.44 -0.17 -0.38 18 feb 2013 44.61 -0.69 -1.52 15 feb 2013 45.3 -1.57 -3.35 14 feb 2013 46.87 -0.55 -1.16 13 feb 2013 47.42 0.43 0.92 12 feb 2013 46.99 -0.26 -0.55 11 feb 2013 47.25 -0.88 -1.83 08 feb 2013 48.13 0.22 0.46 07 feb 2013 47.91 -0.04 -0.08 06 feb 2013 47.95 -0.25 -0.52 05 feb 2013 48.2 0 0 04 feb 2013 48.2 0.22 0.46 01 feb 2013 47.98 0.53 1.12 31 ene 2013 47.45 -0.79 -1.64 30 ene 2013 48.24 0.28 0.58 29 ene 2013 47.96 0.41 0.86 28 ene 2013 47.55 -0.86 -1.78 25 ene 2013 48.41 -1.08 -2.18 24 ene 2013 49.49 -0.86 -1.7080436941410129 23 ene 2013 50.35 -0.01 -0.019857029388403495 22 ene 2013 50.36 -0.09 -0.18 21 ene 2013 50.45 -0.03 -0.06 18 ene 2013 50.48 0.17 0.33790498906777977 17 ene 2013 50.31 -0.35 -0.6908803789972365 16 ene 2013 50.66 -0.09 -0.17733990147783252 15 ene 2013 50.75 0.17 0.3361012257809411 14 ene 2013 50.58 0.1 0.19809825673534073 11 ene 2013 50.48 -0.12 -0.23715415019762845 10 ene 2013 50.6 0.54 1.0787055533359968 09 ene 2013 50.06 0.29 0.5826803295157725 08 ene 2013 49.77 -0.49 -0.9749303621169917 07 ene 2013 50.26 -0.15 -0.29756000793493353 04 ene 2013 50.41 -2.04 -3.8894184938036225 03 ene 2013 52.45 -0.44 -0.831915295897145 02 ene 2013 52.89 2.04 4.011799410029498 31 dic 2012 50.85 -0.15 -0.29411764705882354 28 dic 2012 51 0.2 0.3937007874015748 27 dic 2012 50.8 -- -- 21 dic 2012 50.55 0.01 0.019786307874950535 20 dic 2012 50.54 -0.54 -1.05716523101018 19 dic 2012 51.08 -0.91 -1.7503366031929217 18 dic 2012 51.99 0.27 0.5220417633410673 17 dic 2012 51.72 -0.12 -0.23148148148148148 14 dic 2012 51.84 -0.05 -0.09635767970707265 13 dic 2012 51.89 -0.35 -0.6699846860643185 12 dic 2012 52.24 0.35 0.6745037579495086 11 dic 2012 51.89 0.06 0.11576307158016592 10 dic 2012 51.83 0.43 0.8365758754863813 07 dic 2012 51.4 0.4 0.7843137254901961 06 dic 2012 51 -0.23 -0.45 05 dic 2012 51.23 -0.41 -0.79 04 dic 2012 51.64 -0.96 -1.83 03 dic 2012 52.6 -5252.02 -99.01 30 nov 2012 53.05 -0.17 -0.32 29 nov 2012 53.22 1.19 2.29 28 nov 2012 52.03 -1.51 -2.82 27 nov 2012 53.54 0.21 0.39 26 nov 2012 53.33 0.23 0.43 23 nov 2012 53.1 -0.05 -0.09 22 nov 2012 53.15 0.79 1.51 21 nov 2012 52.36 -0.46 -0.87 20 nov 2012 52.82 0.32 0.61 19 nov 2012 52.5 1.21 2.36 16 nov 2012 51.29 -0.09 -0.18 15 nov 2012 51.38 -2.01 -3.76 14 nov 2012 53.39 -0.8 -1.48 13 nov 2012 54.19 -0.79 -1.44 12 nov 2012 54.98 -0.45 -0.81 09 nov 2012 55.43 0.31 0.56 08 nov 2012 55.12 -0.03 -0.05 07 nov 2012 55.15 0.74 1.36 06 nov 2012 54.41 0.11 0.2 05 nov 2012 54.3 -0.44 -0.8 02 nov 2012 54.74 -5510.34 -99.02 31 oct 2012 55.65 0.67 1.22 30 oct 2012 54.98 0.29 0.53 29 oct 2012 54.69 -0.37 -0.67 26 oct 2012 55.06 -0.2 -0.36 25 oct 2012 55.26 0.28 0.51 24 oct 2012 54.98 0.14 0.26 23 oct 2012 54.84 -1.34 -2.39 22 oct 2012 56.18 0.41 0.74 19 oct 2012 55.77 -1.07 -1.88 18 oct 2012 56.84 -0.09 -0.16 17 oct 2012 56.93 0.44 0.78 16 oct 2012 56.49 1.1 1.99 15 oct 2012 55.39 -1.13 -2 12 oct 2012 56.52 -0.11 -0.19 11 oct 2012 56.63 0.76 1.36 10 oct 2012 55.87 -1.37 -2.39 09 oct 2012 57.24 -0.04 -0.07 08 oct 2012 57.28 -0.74 -1.28 05 oct 2012 58.02 0.72 1.26 04 oct 2012 57.3 0.23 0.4 03 oct 2012 57.07 -0.41 -0.71 02 oct 2012 57.48 -0.28 -0.48 01 oct 2012 57.76 -5620.89 -98.98 28 sept 2012 56.79 0.88 1.57 27 sept 2012 55.91 1.22 2.23 26 sept 2012 54.69 -1.86 -3.29 25 sept 2012 56.55 -0.23 -0.41 24 sept 2012 56.78 -1.39 -2.39 21 sept 2012 58.17 0.99 1.73 20 sept 2012 57.18 -0.66 -1.14 19 sept 2012 57.84 0.4 0.7 18 sept 2012 57.44 0.06 0.1 17 sept 2012 57.38 -0.09 -0.16 14 sept 2012 57.47 4.3 8.09 13 sept 2012 53.17 -0.14 -0.26 12 sept 2012 53.31 -0.26 -0.49 11 sept 2012 53.57 -0.11 -0.2 10 sept 2012 53.68 -- -- 07 sept 2012 53.54 -- -- 06 sept 2012 51.63 -- -- 05 sept 2012 50.42 -- -- 04 sept 2012 50.32 -- -- 03 sept 2012 50.55 -- -- 31 ago 2012 49.26 -0.3 -0.61 30 ago 2012 49.56 -- -- 29 ago 2012 50.22 -- -- 28 ago 2012 50.47 -- -- 27 ago 2012 51.03 -- -- 24 ago 2012 50.74 -- -- 23 ago 2012 50.99 -- -- 22 ago 2012 50.05 -- -- 21 ago 2012 50.37 -- -- 20 ago 2012 48.82 -- -- 17 ago 2012 49.3 -- -- 16 ago 2012 48.58 -- -- 14 ago 2012 48.69 -- -- 13 ago 2012 49.59 -- -- 10 ago 2012 48.99 -- -- 09 ago 2012 48.71 -- -- 08 ago 2012 48.88 -- -- 07 ago 2012 48.43 -- -- 06 ago 2012 47.61 -- -- 03 ago 2012 47.3 -- -- 02 ago 2012 46.97 -- -- 01 ago 2012 46.4 -- -- 31 jul 2012 48.05 -0.02 -0.04 30 jul 2012 48.07 -- -- 27 jul 2012 47.33 -- -- 26 jul 2012 46.44 -- -- 25 jul 2012 45.26 -- -- 24 jul 2012 44.66 -- -- 23 jul 2012 44.35 -- -- 20 jul 2012 45.6 -- -- 19 jul 2012 46.28 -- -- 18 jul 2012 45.69 -- -- 17 jul 2012 46.2 -- -- 16 jul 2012 46.29 -- -- 13 jul 2012 46.41 -- -- 12 jul 2012 45 -- -- 11 jul 2012 46.73 -- -- 10 jul 2012 48.05 -- -- 09 jul 2012 47.83 -- -- 06 jul 2012 48.48 -- -- 05 jul 2012 49.45 -- -- 04 jul 2012 49.93 -- -- 03 jul 2012 49.37 -- -- 02 jul 2012 48.25 -- -- 29 jun 2012 48.08 1.07 2.28 28 jun 2012 47.01 -- -- 27 jun 2012 47.55 -- -- 26 jun 2012 47.83 -- -- 25 jun 2012 47.74 -- -- 22 jun 2012 48.45 -- -- 21 jun 2012 49.73 -- -- 20 jun 2012 50.64 -- -- 19 jun 2012 51.2 -- -- 18 jun 2012 49.82 -- -- 15 jun 2012 49.95 -- -- 14 jun 2012 49.58 -- -- 13 jun 2012 49.63 -- -- 12 jun 2012 48.97 -- -- 11 jun 2012 48.8 -- -- 08 jun 2012 48.58 -- -- 07 jun 2012 50.29 -- -- 06 jun 2012 50.49 -- -- 05 jun 2012 48.9 -- -- 04 jun 2012 48.37 -- -- 01 jun 2012 47.45 -- -- 31 may 2012 46.38 0.35 0.76 30 may 2012 46.03 -- -- 29 may 2012 47.82 -- -- 25 may 2012 47.16 -- -- 24 may 2012 47.16 -- -- 23 may 2012 45.45 -- -- 22 may 2012 46.82 -- -- 21 may 2012 45.87 -- -- 18 may 2012 46.16 -- -- 16 may 2012 44.65 -- -- 15 may 2012 45.68 -- -- 14 may 2012 46.31 -- -- 11 may 2012 47.5 -- -- 10 may 2012 48.63 -- -- 09 may 2012 46.3 -- -- 08 may 2012 47.91 -- -- 07 may 2012 49.55 -- -- 04 may 2012 50.2 -- -- 03 may 2012 51.11 -- -- 02 may 2012 51.6 -- -- 30 abr 2012 51.82 -0.81 -1.54 27 abr 2012 52.63 -- -- 26 abr 2012 51.81 -- -- 25 abr 2012 51.27 -- -- 24 abr 2012 50.86 -- -- 23 abr 2012 50.93 -- -- 20 abr 2012 52.52 -- -- 19 abr 2012 52.73 -- -- 18 abr 2012 52.58 -- -- 17 abr 2012 52.16 -- -- 16 abr 2012 52.42 -- -- 13 abr 2012 52.74 -- -- 12 abr 2012 52.87 -- -- 11 abr 2012 51.97 -- -- 10 abr 2012 51.56 -- -- 05 abr 2012 51.8 -- -- 04 abr 2012 52.24 -- -- 03 abr 2012 54.66 -- -- 02 abr 2012 54.49 -- -- 30 mar 2012 54.02 0.71 1.33 29 mar 2012 53.31 -- -- 28 mar 2012 54.29 -- -- 27 mar 2012 55.41 -- -- 26 mar 2012 55.23 -- -- 23 mar 2012 54.26 -- -- 22 mar 2012 53.72 -- -- 21 mar 2012 54.92 -- -- 20 mar 2012 54.37 -- -- 19 mar 2012 55.76 -- -- 16 mar 2012 55.79 -- -- 15 mar 2012 55.57 -- -- 14 mar 2012 56.16 -- -- 13 mar 2012 57.89 -- -- 12 mar 2012 57.61 -- -- 09 mar 2012 57.92 -- -- 08 mar 2012 57.84 -- -- 07 mar 2012 57 -- -- 06 mar 2012 57.07 -- -- 05 mar 2012 59.42 -- -- 02 mar 2012 60.26 -- -- 01 mar 2012 60.72 -- -- 29 feb 2012 62.64 1.1 1.79 28 feb 2012 61.54 -- -- 27 feb 2012 60.85 -- -- 24 feb 2012 62.02 -- -- 23 feb 2012 62.04 -- -- 22 feb 2012 60.69 -- -- 21 feb 2012 60.27 -- -- 20 feb 2012 59.88 -- -- 17 feb 2012 59.77 -- -- 16 feb 2012 58.41 -- -- 15 feb 2012 59.59 -- -- 14 feb 2012 59.56 -- -- 13 feb 2012 60.31 -- -- 10 feb 2012 59.56 -- -- 09 feb 2012 61.23 -- -- 08 feb 2012 61.39 -- -- 07 feb 2012 60.7 -- -- 06 feb 2012 61.7 -- -- 03 feb 2012 61.79 -- -- 02 feb 2012 62.1 -- -- 01 feb 2012 61.61 -- -- 31 ene 2012 61.5 0.78 1.28 30 ene 2012 60.72 -- -- 27 ene 2012 61.44 -- -- 26 ene 2012 61.4 -- -- 25 ene 2012 56.96 -- -- 24 ene 2012 57.49 -- -- 23 ene 2012 58.15 -- -- 20 ene 2012 57.23 -- -- 19 ene 2012 58.13 -- -- 18 ene 2012 57.86 -- -- 17 ene 2012 58.21 -- -- 16 ene 2012 58.27 -- -- 13 ene 2012 57.88 -- -- 12 ene 2012 59.18 -- -- 11 ene 2012 58.19 -- -- 10 ene 2012 58.72 -- -- 09 ene 2012 57.11 -- -- 06 ene 2012 57.25 -- -- 05 ene 2012 56.59 -- -- 04 ene 2012 57.66 -- -- 03 ene 2012 56.78 -- -- 02 ene 2012 55.11 -- -- 30 dic 2011 55.37 1.87 3.5 29 dic 2011 53.5 -- -- 28 dic 2011 54.84 -- -- 27 dic 2011 56.11 -- -- 23 dic 2011 56.14 -- -- 22 dic 2011 55.55 -- -- 21 dic 2011 55.95 -- -- 20 dic 2011 55.99 -- -- 19 dic 2011 55.23 -- -- 16 dic 2011 55.69 -- -- 15 dic 2011 55.17 -- -- 14 dic 2011 55.21 -- -- 13 dic 2011 58.8 -- -- 12 dic 2011 58.39 -- -- 09 dic 2011 60.19 -- -- 08 dic 2011 60.51 -- -- 07 dic 2011 61.38 -- -- 06 dic 2011 60.53 -- -- 05 dic 2011 62.02 -- -- 02 dic 2011 62.46 -- -- 01 dic 2011 62.83 -- -- 30 nov 2011 61.35 2.46 4.18 29 nov 2011 58.89 -- -- 28 nov 2011 58.67 -- -- 25 nov 2011 57.38 -- -- 24 nov 2011 57.46 -- -- 23 nov 2011 57.6 -- -- 22 nov 2011 59.26 -- -- 21 nov 2011 58.26 -- -- 18 nov 2011 60.82 -- -- 17 nov 2011 62.57 -- -- 16 nov 2011 63.69 -- -- 15 nov 2011 64.35 -- -- 14 nov 2011 64.63 -- -- 11 nov 2011 64.18 -- -- 10 nov 2011 63.37 -- -- 09 nov 2011 64.39 -- -- 08 nov 2011 65.88 -- -- 07 nov 2011 65.07 -- -- 04 nov 2011 63.4 -- -- 03 nov 2011 64.05 -- -- 02 nov 2011 63.39 -- -- 31 oct 2011 63 -0.45 -0.71 28 oct 2011 63.45 -- -- 27 oct 2011 63.01 -- -- 26 oct 2011 61.95 -- -- 25 oct 2011 59.36 -- -- 24 oct 2011 59.13 -- -- 21 oct 2011 58.43 -- -- 20 oct 2011 57.5 -- -- 19 oct 2011 59.43 -- -- 18 oct 2011 58.79 -- -- 17 oct 2011 61.04 -- -- 14 oct 2011 61.53 -- -- 13 oct 2011 60.03 -- -- 12 oct 2011 61.17 -- -- 11 oct 2011 59.79 -- -- 10 oct 2011 59.7 -- -- 07 oct 2011 59.43 -- -- 06 oct 2011 57.64 -- -- 05 oct 2011 55.97 -- -- 04 oct 2011 55.04 -- -- 03 oct 2011 58.05 -- -- 30 sept 2011 57.28 -1.28 -2.19 29 sept 2011 58.56 -- -- 28 sept 2011 60.39 -- -- 27 sept 2011 61.84 -- -- 26 sept 2011 58.19 -- -- 23 sept 2011 60.31 -- -- 22 sept 2011 62.72 -- -- 21 sept 2011 68.77 -- -- 20 sept 2011 67.64 -- -- 19 sept 2011 67.26 -- -- 16 sept 2011 67.59 -- -- 15 sept 2011 67.26 -- -- 14 sept 2011 68.07 -- -- 13 sept 2011 67.9 -- -- 12 sept 2011 69.53 -- -- 09 sept 2011 71.08 -- -- 08 sept 2011 71.62 -- -- 07 sept 2011 69.42 -- -- 06 sept 2011 70.66 -- -- 05 sept 2011 69.37 -- -- 02 sept 2011 70.11 -- -- 01 sept 2011 69.29 -- -- 31 ago 2011 69.36 1.23 1.81 30 ago 2011 68.13 -- -- 29 ago 2011 67.41 -- -- 26 ago 2011 65.77 -- -- 25 ago 2011 65.54 -- -- 24 ago 2011 66.39 -- -- 23 ago 2011 67.59 -- -- 22 ago 2011 68.19 -- -- 19 ago 2011 66.32 -- -- 18 ago 2011 65.48 -- -- 17 ago 2011 66.84 -- -- 16 ago 2011 65.44 -- -- 12 ago 2011 64.44 -- -- 11 ago 2011 62.9 -- -- 10 ago 2011 62.45 -- -- 09 ago 2011 61 -- -- 08 ago 2011 61.53 -- -- 05 ago 2011 62.59 -- -- 04 ago 2011 65.62 -- -- 03 ago 2011 66.25 -- -- 02 ago 2011 65.14 -- -- 01 ago 2011 64.44 -- -- 29 jul 2011 64.57 -0.69 -1.06 28 jul 2011 65.26 -- -- 27 jul 2011 67.21 -- -- 26 jul 2011 66.9 -- -- 25 jul 2011 67.45 -- -- 22 jul 2011 66.51 -- -- 21 jul 2011 66.52 -- -- 20 jul 2011 65.74 -- -- 19 jul 2011 66.34 -- -- 18 jul 2011 66.21 -- -- 15 jul 2011 65.02 -- -- 14 jul 2011 65.34 -- -- 13 jul 2011 63.28 -- -- 12 jul 2011 61.14 -- -- 11 jul 2011 61.99 -- -- 08 jul 2011 62 -- -- 07 jul 2011 62.18 -- -- 06 jul 2011 61.36 -- -- 05 jul 2011 60.64 -- -- 04 jul 2011 60.32 -- -- 01 jul 2011 60.02 -- -- 30 jun 2011 60.25 0.55 0.92 29 jun 2011 59.7 -- -- 28 jun 2011 58.43 -- -- 27 jun 2011 58.08 -- -- 24 jun 2011 59.22 -- -- 22 jun 2011 60.27 -- -- 21 jun 2011 59.12 -- -- 20 jun 2011 58.45 -- -- 17 jun 2011 58.67 -- -- 16 jun 2011 58.31 -- -- 15 jun 2011 60.05 -- -- 14 jun 2011 60.01 -- -- 10 jun 2011 59.89 -- -- 09 jun 2011 60.28 -- -- 08 jun 2011 60.31 -- -- 07 jun 2011 61.57 -- -- 06 jun 2011 62.14 -- -- 03 jun 2011 62.43 -- -- 01 jun 2011 63.93 -- -- 31 may 2011 64.07 0.48 0.75 30 may 2011 63.59 -- -- 27 may 2011 63.23 -- -- 26 may 2011 61.94 -- -- 25 may 2011 61.6 -- -- 24 may 2011 61.51 -- -- 23 may 2011 60.55 -- -- 20 may 2011 60.48 -- -- 19 may 2011 61.33 -- -- 18 may 2011 60.74 -- -- 17 may 2011 59.72 -- -- 16 may 2011 60.08 -- -- 13 may 2011 60.29 -- -- 12 may 2011 59.78 -- -- 11 may 2011 62.53 -- -- 10 may 2011 62.72 -- -- 09 may 2011 62.04 -- -- 06 may 2011 62.58 -- -- 05 may 2011 63.33 -- -- 04 may 2011 64.33 -- -- 03 may 2011 65.56 -- -- 02 may 2011 67.57 -- -- 29 abr 2011 67.38 -0.28 -0.41 28 abr 2011 67.66 -- -- 27 abr 2011 66.24 -- -- 26 abr 2011 66.14 -- -- 21 abr 2011 67.53 -- -- 20 abr 2011 66.76 -- -- 19 abr 2011 64.9 -- -- 18 abr 2011 64.85 -- -- 15 abr 2011 65.58 -- -- 14 abr 2011 65.15 -- -- 13 abr 2011 65.43 -- -- 12 abr 2011 66 -- -- 11 abr 2011 68.06 -- -- 08 abr 2011 68.46 -- -- 07 abr 2011 67.78 -- -- 06 abr 2011 67.97 -- -- 05 abr 2011 64.95 -- -- 04 abr 2011 65.17 -- -- 01 abr 2011 64.41 -- -- 31 mar 2011 64.68 0.33 0.51 30 mar 2011 64.35 -- -- 29 mar 2011 62.96 -- -- 28 mar 2011 63.85 -- -- 25 mar 2011 65.05 -- -- 24 mar 2011 65.2 -- -- 23 mar 2011 63.08 -- -- 22 mar 2011 62.17 -- -- 21 mar 2011 61.65 -- -- 18 mar 2011 60.89 -- -- 17 mar 2011 59.64 -- -- 16 mar 2011 60.26 -- -- 15 mar 2011 59.61 -- -- 14 mar 2011 61.64 -- -- 11 mar 2011 61.49 -- -- 10 mar 2011 61.64 -- -- 09 mar 2011 63.84 -- -- 08 mar 2011 63.7 -- -- 07 mar 2011 65.74 -- -- 04 mar 2011 65.25 -- -- 03 mar 2011 64.4 -- -- 02 mar 2011 64.99 -- -- 01 mar 2011 64.63 -- -- 28 feb 2011 63.9 0.51 0.8 25 feb 2011 63.39 -- -- 24 feb 2011 63.73 -- -- 23 feb 2011 63.64 -- -- 22 feb 2011 64.17 -- -- 21 feb 2011 64.41 -- -- 18 feb 2011 63.49 -- -- 17 feb 2011 62.85 -- -- 16 feb 2011 62.26 -- -- 15 feb 2011 62.23 -- -- 14 feb 2011 61.71 -- -- 11 feb 2011 61.52 -- -- 10 feb 2011 61.07 -- -- 09 feb 2011 62.78 -- -- 08 feb 2011 62.63 -- -- 07 feb 2011 61.93 -- -- 04 feb 2011 62.45 -- -- 03 feb 2011 61.23 -- -- 02 feb 2011 61.27 -- -- 01 feb 2011 60.34 -- -- 31 ene 2011 59.39 -0.33 -0.55 28 ene 2011 59.72 -- -- 27 ene 2011 60.75 -- -- 26 ene 2011 59.42 -- -- 25 ene 2011 59.07 -- -- 24 ene 2011 60.1 -- -- 21 ene 2011 60.89 -- -- 20 ene 2011 60.52 -- -- 19 ene 2011 62.74 -- -- 18 ene 2011 62.77 -- -- 17 ene 2011 62.11 -- -- 14 ene 2011 62.5 -- -- 13 ene 2011 64.11 -- -- 12 ene 2011 64.22 -- -- 11 ene 2011 63.67 -- -- 10 ene 2011 62.82 -- -- 07 ene 2011 63.35 -- -- 06 ene 2011 64.38 -- -- 05 ene 2011 64.8 -- -- 04 ene 2011 66.52 -- -- 03 ene 2011 67.96 -- -- 31 dic 2010 67.44 0.15 0.22 30 dic 2010 67.29 -- -- 29 dic 2010 66.82 -- -- 28 dic 2010 66.25 -- -- 27 dic 2010 65.68 -- -- 23 dic 2010 65.6 -- -- 22 dic 2010 65.91 -- -- 21 dic 2010 65.82 -- -- 20 dic 2010 65.9 -- -- 17 dic 2010 65.31 -- -- 16 dic 2010 65.54 -- -- 15 dic 2010 67.11 -- -- 14 dic 2010 67.02 -- -- 13 dic 2010 67.02 -- -- 10 dic 2010 65.8 -- -- 09 dic 2010 66.65 -- -- 08 dic 2010 67.24 -- -- 07 dic 2010 68.56 -- -- 06 dic 2010 67.93 -- -- 03 dic 2010 67.07 -- -- 02 dic 2010 65.74 -- -- 01 dic 2010 64.19 -- -- 30 nov 2010 63.26 0.49 0.78 29 nov 2010 62.77 -- -- 26 nov 2010 63.78 -- -- 25 nov 2010 64.7 -- -- 24 nov 2010 64.53 -- -- 23 nov 2010 64.47 -- -- 22 nov 2010 64.71 -- -- 19 nov 2010 63.94 -- -- 18 nov 2010 64.71 -- -- 17 nov 2010 63.33 -- -- 16 nov 2010 63.81 -- -- 15 nov 2010 65.62 -- -- 12 nov 2010 67.02 -- -- 11 nov 2010 66.8 -- -- 10 nov 2010 66.01 -- -- 09 nov 2010 69.1 -- -- 08 nov 2010 66.35 -- -- 05 nov 2010 67.27 -- -- 04 nov 2010 65.71 -- -- 03 nov 2010 63.16 -- -- 02 nov 2010 63.15 -- -- 29 oct 2010 62.29 0.83 1.35 28 oct 2010 61.46 -- -- 27 oct 2010 60.75 -- -- 26 oct 2010 61.49 -- -- 25 oct 2010 62.2 -- -- 22 oct 2010 60.3 -- -- 21 oct 2010 61.56 -- -- 20 oct 2010 60.88 -- -- 19 oct 2010 60.8 -- -- 18 oct 2010 62.93 -- -- 15 oct 2010 63.97 -- -- 14 oct 2010 64.71 -- -- 13 oct 2010 63.88 -- -- 12 oct 2010 62.14 -- -- 11 oct 2010 63.13 -- -- 08 oct 2010 62.7 -- -- 07 oct 2010 63.2 -- -- 06 oct 2010 63.4 -- -- 05 oct 2010 61.98 -- -- 04 oct 2010 61.15 -- -- 01 oct 2010 61.34 -- -- 30 sept 2010 60.87 0.03 0.05 29 sept 2010 60.84 -- -- 28 sept 2010 59.27 -- -- 27 sept 2010 60.2 -- -- 24 sept 2010 60.64 -- -- 23 sept 2010 60.02 -- -- 22 sept 2010 60.78 -- -- 21 sept 2010 59.46 -- -- 20 sept 2010 59.75 -- -- 17 sept 2010 59.53 -- -- 16 sept 2010 59.23 -- -- 15 sept 2010 58.54 -- -- 14 sept 2010 58.43 -- -- 13 sept 2010 56.99 -- -- 10 sept 2010 56.86 -- -- 09 sept 2010 57.38 -- -- 08 sept 2010 57.14 -- -- 07 sept 2010 56.67 -- -- 06 sept 2010 56.65 -- -- 03 sept 2010 56.41 -- -- 02 sept 2010 56 -- -- 01 sept 2010 55.97 -- -- 31 ago 2010 55.36 0.57 1.04 30 ago 2010 54.79 -- -- 27 ago 2010 53.74 -- -- 26 ago 2010 54.01 -- -- 25 ago 2010 52.22 -- -- 24 ago 2010 52.15 -- -- 23 ago 2010 53.67 -- -- 20 ago 2010 53 -- -- 19 ago 2010 54.23 -- -- 18 ago 2010 53.44 -- -- 17 ago 2010 53.48 -- -- 16 ago 2010 52.91 -- -- 13 ago 2010 52.88 -- -- 12 ago 2010 52.47 -- -- 11 ago 2010 52.82 -- -- 10 ago 2010 52.74 -- -- 09 ago 2010 53.27 -- -- 06 ago 2010 53.72 -- -- 05 ago 2010 53.08 -- -- 04 ago 2010 53.16 -- -- 03 ago 2010 52.4 -- -- 02 ago 2010 52.42 -- -- 30 jul 2010 51.18 -0.22 -0.43 29 jul 2010 51.4 -- -- 28 jul 2010 50.92 -- -- 27 jul 2010 51.86 -- -- 26 jul 2010 52.41 -- -- 23 jul 2010 52.35 -- -- 22 jul 2010 52.41 -- -- 21 jul 2010 51.44 -- -- 20 jul 2010 50.6 -- -- 19 jul 2010 50.8 -- -- 16 jul 2010 51.56 -- -- 15 jul 2010 52.91 -- -- 14 jul 2010 52.9 -- -- 13 jul 2010 53.38 -- -- 12 jul 2010 53.31 -- -- 09 jul 2010 52.84 -- -- 08 jul 2010 52.15 -- -- 07 jul 2010 51.11 -- -- 06 jul 2010 51.35 -- -- 05 jul 2010 51.11 -- -- 02 jul 2010 51.88 -- -- 01 jul 2010 52.91 -- -- 30 jun 2010 53.4 -0.12 -0.22 29 jun 2010 53.52 -- -- 28 jun 2010 55.45 -- -- 25 jun 2010 54.64 -- -- 24 jun 2010 54.19 -- -- 22 jun 2010 54.88 -- -- 21 jun 2010 56.04 -- -- 18 jun 2010 55.3 -- -- 17 jun 2010 54.51 -- -- 16 jun 2010 53.61 -- -- 15 jun 2010 52.81 -- -- 14 jun 2010 52.96 -- -- 11 jun 2010 52.32 -- -- 10 jun 2010 52.16 -- -- 09 jun 2010 51.87 -- -- 08 jun 2010 50.89 -- -- 07 jun 2010 49.75 -- -- 04 jun 2010 50.14 -- -- 03 jun 2010 51.61 -- -- 02 jun 2010 50.71 -- -- 01 jun 2010 51.31 -- -- 31 may 2010 50.98 0.06 0.12 28 may 2010 50.92 -- -- 27 may 2010 50.5 -- -- 26 may 2010 50.01 -- -- 25 may 2010 47.62 -- -- 21 may 2010 47.86 -- -- 20 may 2010 48.48 -- -- 19 may 2010 50.52 -- -- 18 may 2010 52.83 -- -- 17 may 2010 53.37 -- -- 14 may 2010 53.7 -- -- 12 may 2010 54.46 -- -- 11 may 2010 52.51 -- -- 10 may 2010 50.69 -- -- 07 may 2010 50.21 -- -- 06 may 2010 50.36 -- -- 05 may 2010 49.43 -- -- 04 may 2010 51.06 -- -- 03 may 2010 52.24 -- -- 30 abr 2010 52.61 0.5 0.96 29 abr 2010 52.11 -- -- 28 abr 2010 51.04 -- -- 27 abr 2010 51.16 -- -- 26 abr 2010 51.59 -- -- 23 abr 2010 50.72 -- -- 22 abr 2010 50.09 -- -- 21 abr 2010 50.73 -- -- 20 abr 2010 50.89 -- -- 19 abr 2010 49.92 -- -- 16 abr 2010 51.05 -- -- 15 abr 2010 51.95 -- -- 14 abr 2010 51.75 -- -- 13 abr 2010 51.32 -- -- 12 abr 2010 52.41 -- -- 09 abr 2010 52.48 -- -- 08 abr 2010 51.55 -- -- 07 abr 2010 51.49 -- -- 06 abr 2010 50.86 -- -- 01 abr 2010 50.03 -- -- 31 mar 2010 48.3 0.04 0.08 30 mar 2010 48.26 -- -- 29 mar 2010 47.93 -- -- 26 mar 2010 47.14 -- -- 25 mar 2010 47.37 -- -- 24 mar 2010 47.78 -- -- 23 mar 2010 48.77 -- -- 22 mar 2010 48.27 -- -- 19 mar 2010 48.95 -- -- 18 mar 2010 49.8 -- -- 17 mar 2010 49.8 -- -- 16 mar 2010 49.22 -- -- 15 mar 2010 48.28 -- -- 12 mar 2010 49.2 -- -- 11 mar 2010 48.14 -- -- 10 mar 2010 49.13 -- -- 09 mar 2010 49.06 -- -- 08 mar 2010 49.77 -- -- 05 mar 2010 49.69 -- -- 04 mar 2010 49.29 -- -- 03 mar 2010 49.42 -- -- 02 mar 2010 48.22 -- -- 01 mar 2010 46.75 -- -- 26 feb 2010 46.3 1.32 2.93 25 feb 2010 44.98 -- -- 24 feb 2010 45.88 -- -- 23 feb 2010 46.82 -- -- 22 feb 2010 47.52 -- -- 19 feb 2010 47.04 -- -- 18 feb 2010 48.08 -- -- 17 feb 2010 48.32 -- -- 16 feb 2010 47.28 -- -- 15 feb 2010 46.47 -- -- 12 feb 2010 45.83 -- -- 11 feb 2010 45.56 -- -- 10 feb 2010 45.3 -- -- 09 feb 2010 44.94 -- -- 08 feb 2010 44.3 -- -- 05 feb 2010 43.03 -- -- 04 feb 2010 44.26 -- -- 03 feb 2010 46.76 -- -- 02 feb 2010 46.14 -- -- 01 feb 2010 44.69 -- -- 29 ene 2010 45.19 -0.88 -1.91 28 ene 2010 46.07 -- -- 27 ene 2010 46.1 -- -- 26 ene 2010 46.33 -- -- 25 ene 2010 47.44 -- -- 22 ene 2010 47.19 -- -- 21 ene 2010 49.05 -- -- 20 ene 2010 50.15 -- -- 19 ene 2010 51.32 -- -- 18 ene 2010 51.56 -- -- 15 ene 2010 51.25 -- -- 14 ene 2010 52.27 -- -- 13 ene 2010 52.35 -- -- 12 ene 2010 53.03 -- -- 11 ene 2010 54.1 -- -- 08 ene 2010 52.7 -- -- 07 ene 2010 52.27 -- -- 06 ene 2010 52.33 -- -- 05 ene 2010 51.58 -- -- 04 ene 2010 50.96 -- -- 31 dic 2009 49.6 0.5 1.02 30 dic 2009 49.1 -- -- 29 dic 2009 49.82 -- -- 28 dic 2009 49.98 -- -- 23 dic 2009 48.63 -- -- 22 dic 2009 47.97 -- -- 21 dic 2009 48.36 -- -- 18 dic 2009 48.69 -- -- 17 dic 2009 49.24 -- -- 16 dic 2009 50.96 -- -- 15 dic 2009 50.46 -- -- 14 dic 2009 50.85 -- -- 11 dic 2009 51.1 -- -- 10 dic 2009 50.88 -- -- 09 dic 2009 50.45 -- -- 08 dic 2009 51.13 -- -- 07 dic 2009 51.86 -- -- 04 dic 2009 54.54 -- -- 03 dic 2009 56.11 -- -- 02 dic 2009 56.86 -- -- 01 dic 2009 55.07 -- -- 30 nov 2009 53.14 0.55 1.05 27 nov 2009 52.59 -- -- 26 nov 2009 54.12 -- -- 25 nov 2009 54.65 -- -- 24 nov 2009 53.7 -- -- 23 nov 2009 54.89 -- -- 20 nov 2009 52.55 -- -- 19 nov 2009 52.23 -- -- 18 nov 2009 54.01 -- -- 17 nov 2009 53.3 -- -- 16 nov 2009 53.47 -- -- 13 nov 2009 51.09 -- -- 12 nov 2009 52.29 -- -- 11 nov 2009 53.11 -- -- 10 nov 2009 51.75 -- -- 09 nov 2009 52.05 -- -- 06 nov 2009 50.24 -- -- 05 nov 2009 49.29 -- -- 04 nov 2009 49.28 -- -- 03 nov 2009 46.22 -- -- 02 nov 2009 46.17 -- -- 30 oct 2009 45.93 -0.59 -1.27 29 oct 2009 46.52 -- -- 28 oct 2009 46.28 -- -- 27 oct 2009 47.78 -- -- 26 oct 2009 50.12 -- -- 23 oct 2009 50.84 -- -- 22 oct 2009 49.96 -- -- 21 oct 2009 50.71 -- -- 20 oct 2009 51.3 -- -- 19 oct 2009 50.72 -- -- 16 oct 2009 50.57 -- -- 15 oct 2009 51.47 -- -- 14 oct 2009 52.2 -- -- 13 oct 2009 51.04 -- -- 12 oct 2009 51.08 -- -- 09 oct 2009 50.71 -- -- 08 oct 2009 50.54 -- -- 07 oct 2009 49.51 -- -- 06 oct 2009 48.59 -- -- 05 oct 2009 45.64 -- -- 02 oct 2009 44.87 -- -- 01 oct 2009 46.9 -- -- 30 sept 2009 46.46 0.19 0.41 29 sept 2009 46.27 -- -- 28 sept 2009 46.06 -- -- 25 sept 2009 45.91 -- -- 24 sept 2009 47.91 -- -- 23 sept 2009 48.62 -- -- 22 sept 2009 49 -- -- 21 sept 2009 46.99 -- -- 18 sept 2009 48.98 -- -- 17 sept 2009 50.51 -- -- 16 sept 2009 50.18 -- -- 15 sept 2009 48.02 -- -- 14 sept 2009 47.85 -- -- 11 sept 2009 48.68 -- -- 10 sept 2009 46.67 -- -- 09 sept 2009 47.66 -- -- 08 sept 2009 48.19 -- -- 07 sept 2009 46.68 -- -- 04 sept 2009 45.56 -- -- 03 sept 2009 44.9 -- -- 02 sept 2009 41.4 -- -- 01 sept 2009 41.45 -- -- 31 ago 2009 41.51 -0.53 -1.26 28 ago 2009 42.04 -- -- 27 ago 2009 40.86 -- -- 26 ago 2009 41.18 -- -- 25 ago 2009 42.28 -- -- 24 ago 2009 42.27 -- -- 21 ago 2009 41.67 -- -- 20 ago 2009 40.78 -- -- 19 ago 2009 40.05 -- -- 18 ago 2009 40.02 -- -- 17 ago 2009 39.78 -- -- 14 ago 2009 41.89 -- -- 13 ago 2009 41.81 -- -- 12 ago 2009 41.32 -- -- 11 ago 2009 41.16 -- -- 10 ago 2009 41.86 -- -- 07 ago 2009 42.89 -- -- 06 ago 2009 43.21 -- -- 05 ago 2009 43.32 -- -- 04 ago 2009 43.34 -- -- 03 ago 2009 43.19 -- -- 31 jul 2009 41.12 0.34 0.83 30 jul 2009 40.78 -- -- 29 jul 2009 40.23 -- -- 28 jul 2009 41.38 -- -- 27 jul 2009 42.28 -- -- 24 jul 2009 41.99 -- -- 23 jul 2009 42.23 -- -- 22 jul 2009 41.36 -- -- 21 jul 2009 42.12 -- -- 20 jul 2009 41.82 -- -- 17 jul 2009 40.18 -- -- 16 jul 2009 40.33 -- -- 15 jul 2009 40.04 -- -- 14 jul 2009 38.43 -- -- 13 jul 2009 36.33 -- -- 10 jul 2009 37.16 -- -- 09 jul 2009 37.59 -- -- 08 jul 2009 37.74 -- -- 07 jul 2009 38.61 -- -- 06 jul 2009 38.75 -- -- 03 jul 2009 40.05 -- -- 02 jul 2009 40.19 -- -- 01 jul 2009 41.01 -- -- 30 jun 2009 41.14 0.27 0.66 29 jun 2009 40.87 -- -- 26 jun 2009 41.21 -- -- 25 jun 2009 40.45 -- -- 24 jun 2009 39.66 -- -- 22 jun 2009 38.7 -- -- 19 jun 2009 40.02 -- -- 18 jun 2009 40.01 -- -- 17 jun 2009 39.43 -- -- 16 jun 2009 40.92 -- -- 15 jun 2009 41.01 -- -- 12 jun 2009 42.07 -- -- 11 jun 2009 42.62 -- -- 10 jun 2009 43.37 -- -- 09 jun 2009 42.33 -- -- 08 jun 2009 42.18 -- -- 05 jun 2009 43.24 -- -- 04 jun 2009 44.1 -- -- 03 jun 2009 45.18 -- -- 02 jun 2009 45.78 -- -- 29 may 2009 45.21 1.53 3.5 28 may 2009 43.68 -- -- 27 may 2009 43.19 -- -- 26 may 2009 42.15 -- -- 25 may 2009 42.8 -- -- 22 may 2009 43.02 -- -- 20 may 2009 41.15 -- -- 19 may 2009 39.17 -- -- 18 may 2009 38.52 -- -- 15 may 2009 39.21 -- -- 14 may 2009 38.64 -- -- 13 may 2009 39.54 -- -- 12 may 2009 39.03 -- -- 11 may 2009 38 -- -- 08 may 2009 38.29 -- -- 07 may 2009 38.22 -- -- 06 may 2009 37.51 -- -- 05 may 2009 36.87 -- -- 04 may 2009 36.03 -- -- 30 abr 2009 35.06 -0.41 -1.16 29 abr 2009 35.47 -- -- 28 abr 2009 34.93 -- -- 27 abr 2009 35.7 -- -- 24 abr 2009 35.66 -- -- 23 abr 2009 33.55 -- -- 22 abr 2009 33.25 -- -- 21 abr 2009 33.22 -- -- 20 abr 2009 33.04 -- -- 17 abr 2009 33.59 -- -- 16 abr 2009 34.79 -- -- 15 abr 2009 35.28 -- -- 14 abr 2009 35.11 -- -- 09 abr 2009 34.97 -- -- 08 abr 2009 34.42 -- -- 07 abr 2009 34.68 -- -- 06 abr 2009 34.08 -- -- 03 abr 2009 36.73 -- -- 02 abr 2009 37.53 -- -- 01 abr 2009 37.77 -- -- 31 mar 2009 36.91 0.16 0.44 30 mar 2009 36.75 -- -- 27 mar 2009 37.38 -- -- 26 mar 2009 38.28 -- -- 25 mar 2009 37.9 -- -- 24 mar 2009 37.23 -- -- 23 mar 2009 38.15 -- -- 20 mar 2009 37.56 -- -- 19 mar 2009 37.09 -- -- 18 mar 2009 32.35 -- -- 17 mar 2009 32.91 -- -- 16 mar 2009 33.76 -- -- 13 mar 2009 33.67 -- -- 12 mar 2009 32.78 -- -- 11 mar 2009 32.05 -- -- 10 mar 2009 31.71 -- -- 09 mar 2009 32.34 -- -- 06 mar 2009 33.41 -- -- 05 mar 2009 32.17 -- -- 04 mar 2009 32.59 -- -- 03 mar 2009 31.09 -- -- 02 mar 2009 32.61 -- -- 27 feb 2009 33.36 0.43 1.31 26 feb 2009 32.93 -- -- 25 feb 2009 34.14 -- -- 24 feb 2009 35.18 -- -- 23 feb 2009 35.84 -- -- 20 feb 2009 36.03 -- -- 19 feb 2009 36.64 -- -- 18 feb 2009 35.95 -- -- 17 feb 2009 36.15 -- -- 16 feb 2009 35.47 -- -- 13 feb 2009 35.73 -- -- 12 feb 2009 35.64 -- -- 11 feb 2009 34.98 -- -- 10 feb 2009 34.93 -- -- 09 feb 2009 35.02 -- -- 06 feb 2009 34.74 -- -- 05 feb 2009 33.61 -- -- 04 feb 2009 33.14 -- -- 03 feb 2009 32.66 -- -- 02 feb 2009 32.74 -- -- 30 ene 2009 33.36 1.02 3.15 29 ene 2009 32.34 -- -- 28 ene 2009 32.65 -- -- 27 ene 2009 33.38 -- -- 26 ene 2009 33.86 -- -- 23 ene 2009 31.57 -- -- 22 ene 2009 31.46 -- -- 21 ene 2009 31.12 -- -- 20 ene 2009 31.09 -- -- 19 ene 2009 31.15 -- -- 16 ene 2009 30.72 -- -- 15 ene 2009 28.7 -- -- 14 ene 2009 30 -- -- 13 ene 2009 30.56 -- -- 12 ene 2009 31.07 -- -- 09 ene 2009 32.06 -- -- 08 ene 2009 32.02 -- -- 07 ene 2009 32.92 -- -- 06 ene 2009 33.25 -- -- 05 ene 2009 33.25 -- -- 02 ene 2009 34.33 -- -- 31 dic 2008 33.41 -0.04 -0.12 30 dic 2008 33.45 -- -- 29 dic 2008 33.43 -- -- 23 dic 2008 31.76 -- -- 22 dic 2008 31.76 -- -- 19 dic 2008 30.76 -- -- 18 dic 2008 31.79 -- -- 17 dic 2008 32.84 -- -- 16 dic 2008 30.57 -- -- 15 dic 2008 30.16 -- -- 12 dic 2008 29.22 -- -- 11 dic 2008 29.6 -- -- 10 dic 2008 28.08 -- -- 09 dic 2008 26.37 -- -- 08 dic 2008 26.21 -- -- 05 dic 2008 23.64 -- -- 04 dic 2008 25.36 -- -- 03 dic 2008 24.84 -- -- 02 dic 2008 25.21 -- -- 01 dic 2008 25.59 -- -- 28 nov 2008 26.72 -0.35 -1.29 27 nov 2008 27.07 -- -- 26 nov 2008 25.89 -- -- 25 nov 2008 25.45 -- -- 24 nov 2008 24.84 -- -- 21 nov 2008 21.34 -- -- 20 nov 2008 19.72 -- -- 19 nov 2008 21.88 -- -- 18 nov 2008 21.84 -- -- 17 nov 2008 22.02 -- -- 14 nov 2008 23.59 -- -- 13 nov 2008 20.84 -- -- 12 nov 2008 22.59 -- -- 11 nov 2008 23.39 -- -- 10 nov 2008 24.98 -- -- 07 nov 2008 23.44 -- -- 06 nov 2008 24.65 -- -- 05 nov 2008 24.97 -- -- 04 nov 2008 24.22 -- -- 03 nov 2008 23.27 -- -- 31 oct 2008 22.79 -0.03 -0.13 30 oct 2008 22.82 -- -- 29 oct 2008 21.26 -- -- 28 oct 2008 18.3 -- -- 27 oct 2008 18.72 -- -- 24 oct 2008 18.37 -- -- 23 oct 2008 20.12 -- -- 22 oct 2008 21.98 -- -- 21 oct 2008 24.55 -- -- 20 oct 2008 24.88 -- -- 17 oct 2008 24.54 -- -- 16 oct 2008 25.84 -- -- 15 oct 2008 28.95 -- -- 14 oct 2008 30.19 -- -- 13 oct 2008 28.92 -- -- 10 oct 2008 30.28 -- -- 09 oct 2008 32.58 -- -- 08 oct 2008 30.01 -- -- 07 oct 2008 30.4 -- -- 06 oct 2008 31.41 -- -- 03 oct 2008 33.12 -- -- 02 oct 2008 35.02 -- -- 01 oct 2008 36.66 -- -- 30 sept 2008 36.24 -0.78 -2.11 29 sept 2008 37.02 -- -- 26 sept 2008 38.96 -- -- 25 sept 2008 39.19 -- -- 24 sept 2008 39.36 -- -- 23 sept 2008 39.46 -- -- 22 sept 2008 38.95 -- -- 19 sept 2008 36.34 -- -- 18 sept 2008 36.66 -- -- 17 sept 2008 33.13 -- -- 16 sept 2008 31.37 -- -- 15 sept 2008 33.15 -- -- 12 sept 2008 32 -- -- 11 sept 2008 30.59 -- -- 10 sept 2008 31.64 -- -- 09 sept 2008 32.72 -- -- 08 sept 2008 35.42 -- -- 05 sept 2008 35.14 -- -- 04 sept 2008 36.49 -- -- 03 sept 2008 37.29 -- -- 02 sept 2008 37.96 -- -- 01 sept 2008 40.03 -- -- 29 ago 2008 40.75 -0.53 -1.28 28 ago 2008 41.28 -- -- 27 ago 2008 40.62 -- -- 26 ago 2008 39.73 -- -- 25 ago 2008 40.55 -- -- 22 ago 2008 40.53 -- -- 21 ago 2008 40.32 -- -- 20 ago 2008 39.36 -- -- 19 ago 2008 37.96 -- -- 18 ago 2008 38.67 -- -- 14 ago 2008 40.37 -- -- 13 ago 2008 39.09 -- -- 12 ago 2008 38.29 -- -- 11 ago 2008 39.29 -- -- 08 ago 2008 40.33 -- -- 07 ago 2008 42.26 -- -- 06 ago 2008 42.56 -- -- 05 ago 2008 42.33 -- -- 04 ago 2008 44.93 -- -- 01 ago 2008 46.01 -- -- 31 jul 2008 47.49 1.31 2.84 30 jul 2008 46.18 -- -- 29 jul 2008 47.59 -- -- 28 jul 2008 48 -- -- 25 jul 2008 47.45 -- -- 24 jul 2008 48.01 -- -- 23 jul 2008 50.05 -- -- 22 jul 2008 52 -- -- 21 jul 2008 50.93 -- -- 18 jul 2008 51.11 -- -- 17 jul 2008 52.22 -- -- 16 jul 2008 52.34 -- -- 15 jul 2008 53.8 -- -- 14 jul 2008 53.14 -- -- 11 jul 2008 52.09 -- -- 10 jul 2008 50.16 -- -- 09 jul 2008 50.53 -- -- 08 jul 2008 49.63 -- -- 07 jul 2008 50.47 -- -- 04 jul 2008 51.4 -- -- 03 jul 2008 51.3 -- -- 02 jul 2008 53.6 -- -- 01 jul 2008 53.17 -- -- 30 jun 2008 53.58 0.85 1.61 27 jun 2008 52.73 -- -- 26 jun 2008 50.66 -- -- 25 jun 2008 49.49 -- -- 24 jun 2008 49.97 -- -- 20 jun 2008 50.33 -- -- 19 jun 2008 50.83 -- -- 18 jun 2008 50.2 -- -- 17 jun 2008 50.11 -- -- 16 jun 2008 49.79 -- -- 13 jun 2008 48.98 -- -- 12 jun 2008 48.95 -- -- 11 jun 2008 50.46 -- -- 10 jun 2008 51.7 -- -- 09 jun 2008 52.74 -- -- 06 jun 2008 52.95 -- -- 05 jun 2008 52.12 -- -- 04 jun 2008 52.71 -- -- 03 jun 2008 53.58 -- -- 02 jun 2008 53.65 -- -- 30 may 2008 53.3 -0.2 -0.37 29 may 2008 53.5 -- -- 28 may 2008 53.67 -- -- 27 may 2008 54.29 -- -- 26 may 2008 55.2 -- -- 23 may 2008 55.97 -- -- 22 may 2008 56.27 -- -- 21 may 2008 56.64 -- -- 20 may 2008 55.34 -- -- 19 may 2008 55.16 -- -- 16 may 2008 54.18 -- -- 15 may 2008 52.45 -- -- 14 may 2008 51.81 -- -- 13 may 2008 51.61 -- -- 09 may 2008 52.75 -- -- 08 may 2008 52.43 -- -- 07 may 2008 52.11 -- -- 06 may 2008 52 -- -- 05 may 2008 51.04 -- -- 02 may 2008 50.07 -- -- 30 abr 2008 50.34 -0.07 -0.14 29 abr 2008 50.41 -- -- 28 abr 2008 52.02 -- -- 25 abr 2008 52.03 -- -- 24 abr 2008 52.69 -- -- 23 abr 2008 54.2 -- -- 22 abr 2008 55.42 -- -- 21 abr 2008 55.99 -- -- 18 abr 2008 55.86 -- -- 17 abr 2008 57.36 -- -- 16 abr 2008 56.79 -- -- 15 abr 2008 55.62 -- -- 14 abr 2008 54.92 -- -- 11 abr 2008 55 -- -- 10 abr 2008 54.84 -- -- 09 abr 2008 54.83 -- -- 08 abr 2008 55.21 -- -- 07 abr 2008 55.92 -- -- 04 abr 2008 54.58 -- -- 03 abr 2008 54.1 -- -- 02 abr 2008 53.14 -- -- 01 abr 2008 52.46 -- -- 31 mar 2008 54.13 -0.57 -1.04 28 mar 2008 54.7 -- -- 27 mar 2008 54.77 -- -- 26 mar 2008 54.44 -- -- 25 mar 2008 52.92 -- -- 20 mar 2008 52.44 -- -- 19 mar 2008 56.5 -- -- 18 mar 2008 59.74 -- -- 17 mar 2008 61.08 -- -- 14 mar 2008 61.69 -- -- 13 mar 2008 60.29 -- -- 12 mar 2008 59.48 -- -- 11 mar 2008 58.39 -- -- 10 mar 2008 58.36 -- -- 07 mar 2008 60.5 -- -- 06 mar 2008 60.84 -- -- 05 mar 2008 60.26 -- -- 04 mar 2008 61.06 -- -- 03 mar 2008 60.64 -- -- 29 feb 2008 60.11 0.56 0.94 28 feb 2008 59.55 -- -- 27 feb 2008 59.39 -- -- 26 feb 2008 57.33 -- -- 25 feb 2008 57.08 -- -- 22 feb 2008 57.3 -- -- 21 feb 2008 58.02 -- -- 20 feb 2008 55.96 -- -- 19 feb 2008 55.39 -- -- 18 feb 2008 54.3 -- -- 15 feb 2008 54.3 -- -- 14 feb 2008 54.28 -- -- 13 feb 2008 53.89 -- -- 12 feb 2008 54.56 -- -- 11 feb 2008 53.91 -- -- 08 feb 2008 53.73 -- -- 07 feb 2008 52.22 -- -- 06 feb 2008 52.46 -- -- 05 feb 2008 52.6 -- -- 04 feb 2008 54.14 -- -- 01 feb 2008 55.24 -- -- 31 ene 2008 54.03 -0.22 -0.41 30 ene 2008 54.25 -- -- 29 ene 2008 54.36 -- -- 28 ene 2008 53.69 -- -- 25 ene 2008 54.84 -- -- 24 ene 2008 53 -- -- 23 ene 2008 51.36 -- -- 22 ene 2008 49.68 -- -- 21 ene 2008 50.53 -- -- 18 ene 2008 52.41 -- -- 17 ene 2008 54.46 -- -- 16 ene 2008 54.93 -- -- 15 ene 2008 58.07 -- -- 14 ene 2008 58.26 -- -- 11 ene 2008 56.74 -- -- 10 ene 2008 55.62 -- -- 09 ene 2008 55.3 -- -- 08 ene 2008 54.54 -- -- 07 ene 2008 53.72 -- -- 04 ene 2008 54.17 -- -- 03 ene 2008 53.36 -- -- 02 ene 2008 51.57 -- -- 31 dic 2007 50.96 -- -- 28 dic 2007 50.35 -- -- 27 dic 2007 49.89 -- -- 21 dic 2007 47.69 -- -- 20 dic 2007 46.35 -- -- 19 dic 2007 46.73 -- -- 18 dic 2007 47.04 -- -- 17 dic 2007 47.3 -- -- 14 dic 2007 48.81 -- -- 13 dic 2007 50.24 -- -- 12 dic 2007 51.24 -- -- 11 dic 2007 51.62 -- -- 10 dic 2007 51.32 -- -- 07 dic 2007 51.47 -- -- 06 dic 2007 50.52 -- -- 05 dic 2007 50.43 -- -- 04 dic 2007 50.44 -- -- 03 dic 2007 50.71 -- -- 30 nov 2007 51.56 0.88 1.74 29 nov 2007 50.68 -- -- 28 nov 2007 50.15 -- -- 27 nov 2007 50.25 -- -- 26 nov 2007 51.81 -- -- 23 nov 2007 50.12 -- -- 22 nov 2007 49.7 -- -- 21 nov 2007 50.01 -- -- 20 nov 2007 50.09 -- -- 19 nov 2007 50.45 -- -- 16 nov 2007 50.79 -- -- 15 nov 2007 51.92 -- -- 14 nov 2007 53.25 -- -- 13 nov 2007 51.71 -- -- 12 nov 2007 52.67 -- -- 09 nov 2007 55.62 -- -- 08 nov 2007 56.67 -- -- 07 nov 2007 57.05 -- -- 06 nov 2007 55.49 -- -- 05 nov 2007 54.35 -- -- 02 nov 2007 54.2 -- -- 31 oct 2007 54.47 0.47 0.87 30 oct 2007 54 -- -- 29 oct 2007 54.5 -- -- 26 oct 2007 53.13 -- -- 25 oct 2007 51.64 -- -- 24 oct 2007 51.54 -- -- 23 oct 2007 51.23 -- -- 22 oct 2007 50 -- -- 19 oct 2007 52.21 -- -- 18 oct 2007 51.68 -- -- 17 oct 2007 51.75 -- -- 16 oct 2007 51.83 -- -- 15 oct 2007 52.61 -- -- 12 oct 2007 51.73 -- -- 11 oct 2007 51.1 -- -- 10 oct 2007 50.02 -- -- 09 oct 2007 49.01 -- -- 08 oct 2007 48.77 -- -- 05 oct 2007 48.88 -- -- 04 oct 2007 47.58 -- -- 03 oct 2007 48.53 -- -- 02 oct 2007 48.76 -- -- 01 oct 2007 49 -- -- 28 sept 2007 48.95 0.98 2.04 27 sept 2007 47.97 -- -- 26 sept 2007 48.03 -- -- 25 sept 2007 47.28 -- -- 24 sept 2007 48.17 -- -- 21 sept 2007 47.99 -- -- 20 sept 2007 47.26 -- -- 19 sept 2007 45.72 -- -- 18 sept 2007 42.83 -- -- 17 sept 2007 42.94 -- -- 14 sept 2007 42.68 -- -- 13 sept 2007 42.26 -- -- 12 sept 2007 42.35 -- -- 11 sept 2007 41.82 -- -- 10 sept 2007 41.68 -- -- 07 sept 2007 41.35 -- -- 06 sept 2007 39.88 -- -- 05 sept 2007 39.39 -- -- 04 sept 2007 38.98 -- -- 03 sept 2007 38.77 -- -- 31 ago 2007 38.41 1.15 3.09 30 ago 2007 37.26 -- -- 29 ago 2007 36.85 -- -- 28 ago 2007 36.9 -- -- 27 ago 2007 37.39 -- -- 24 ago 2007 36.79 -- -- 23 ago 2007 37.08 -- -- 22 ago 2007 36.25 -- -- 21 ago 2007 35.46 -- -- 20 ago 2007 35.45 -- -- 17 ago 2007 34.76 -- -- 16 ago 2007 34.68 -- -- 14 ago 2007 38.37 -- -- 13 ago 2007 38.87 -- -- 10 ago 2007 38.61 -- -- 09 ago 2007 39.27 -- -- 08 ago 2007 39.75 -- -- 07 ago 2007 38.37 -- -- 06 ago 2007 38.84 -- -- 03 ago 2007 39.83 -- -- 02 ago 2007 39.53 -- -- 01 ago 2007 39.23 -- -- 31 jul 2007 40.69 1.29 3.27 30 jul 2007 39.4 -- -- 27 jul 2007 39.76 -- -- 26 jul 2007 41.05 -- -- 25 jul 2007 42.2 -- -- 24 jul 2007 43.05 -- -- 23 jul 2007 43.03 -- -- 20 jul 2007 42.62 -- -- 19 jul 2007 42.34 -- -- 18 jul 2007 41.06 -- -- 17 jul 2007 41.32 -- -- 16 jul 2007 41.65 -- -- 13 jul 2007 41.75 -- -- 12 jul 2007 41.25 -- -- 11 jul 2007 40.82 -- -- 10 jul 2007 40.8 -- -- 09 jul 2007 41.13 -- -- 06 jul 2007 39.85 -- -- 05 jul 2007 39.74 -- -- 04 jul 2007 39.63 -- -- 03 jul 2007 39.7 -- -- 02 jul 2007 38.95 -- -- 29 jun 2007 38.43 0.06 0.16 28 jun 2007 38.37 -- -- 27 jun 2007 37.51 -- -- 26 jun 2007 38.56 -- -- 25 jun 2007 38.93 -- -- 22 jun 2007 39.5 -- -- 21 jun 2007 39.17 -- -- 20 jun 2007 39.91 -- -- 19 jun 2007 39.52 -- -- 18 jun 2007 39.34 -- -- 15 jun 2007 38.92 -- -- 14 jun 2007 38.4 -- -- 13 jun 2007 37.76 -- -- 12 jun 2007 38.01 -- -- 11 jun 2007 38.3 -- -- 08 jun 2007 38.19 -- -- 07 jun 2007 39.16 -- -- 06 jun 2007 39.38 -- -- 05 jun 2007 39.44 -- -- 04 jun 2007 39.19 -- -- 01 jun 2007 39.05 -- -- 31 may 2007 38.01 0.54 1.44 30 may 2007 37.47 -- -- 29 may 2007 38.09 -- -- 25 may 2007 37.93 -- -- 24 may 2007 38.75 -- -- 23 may 2007 38.94 -- -- 22 may 2007 38.83 -- -- 21 may 2007 38.79 -- -- 18 may 2007 38.31 -- -- 16 may 2007 38.91 -- -- 15 may 2007 38.76 -- -- 14 may 2007 39.42 -- -- 11 may 2007 39.16 -- -- 10 may 2007 39.69 -- -- 09 may 2007 40.06 -- -- 08 may 2007 39.99 -- -- 07 may 2007 40.53 -- -- 04 may 2007 40.13 -- -- 03 may 2007 39.44 -- -- 02 may 2007 38.94 -- -- 30 abr 2007 39.01 -0.24 -0.61 27 abr 2007 39.25 -- -- 26 abr 2007 39.39 -- -- 25 abr 2007 39.84 -- -- 24 abr 2007 39.88 -- -- 23 abr 2007 40.49 -- -- 20 abr 2007 40.53 -- -- 19 abr 2007 40 -- -- 18 abr 2007 40.81 -- -- 17 abr 2007 40.8 -- -- 16 abr 2007 40.96 -- -- 13 abr 2007 40.22 -- -- 12 abr 2007 39.8 -- -- 11 abr 2007 40.41 -- -- 10 abr 2007 40.24 -- -- 05 abr 2007 39.81 -- -- 04 abr 2007 39.32 -- -- 03 abr 2007 38.64 -- -- 02 abr 2007 38.14 -- -- 30 mar 2007 38.22 0.27 0.71 29 mar 2007 37.95 -- -- 28 mar 2007 37.87 -- -- 27 mar 2007 37.93 -- -- 26 mar 2007 38.25 -- -- 23 mar 2007 38.01 -- -- 22 mar 2007 38.04 -- -- 21 mar 2007 37.22 -- -- 20 mar 2007 37.04 -- -- 19 mar 2007 36.75 -- -- 16 mar 2007 36.44 -- -- 15 mar 2007 35.91 -- -- 14 mar 2007 35.08 -- -- 13 mar 2007 36.16 -- -- 12 mar 2007 36.32 -- -- 09 mar 2007 35.97 -- -- 08 mar 2007 36.1 -- -- 07 mar 2007 35.66 -- -- 06 mar 2007 35.57 -- -- 05 mar 2007 34.66 -- -- 02 mar 2007 36.5 -- -- 01 mar 2007 36.94 -- -- 28 feb 2007 37.31 -1.52 -3.91 27 feb 2007 38.83 -- -- 26 feb 2007 39.93 -- -- 23 feb 2007 39.45 -- -- 22 feb 2007 39.13 -- -- 21 feb 2007 37.77 -- -- 20 feb 2007 38.06 -- -- 19 feb 2007 38.53 -- -- 16 feb 2007 38.27 -- -- 15 feb 2007 38.31 -- -- 14 feb 2007 38.24 -- -- 13 feb 2007 37.79 -- -- 12 feb 2007 37.74 -- -- 09 feb 2007 37.76 -- -- 08 feb 2007 37.08 -- -- 07 feb 2007 37.46 -- -- 06 feb 2007 37.42 -- -- 05 feb 2007 37.02 -- -- 02 feb 2007 37.2 -- -- 01 feb 2007 37.73 -- -- 31 ene 2007 36.81 0.27 0.74 30 ene 2007 36.54 -- -- 29 ene 2007 36.71 -- -- 26 ene 2007 36.68 -- -- 25 ene 2007 37.42 -- -- 24 ene 2007 37.02 -- -- 23 ene 2007 36.44 -- -- 22 ene 2007 36.17 -- -- 19 ene 2007 35.72 -- -- 18 ene 2007 36.32 -- -- 17 ene 2007 35.9 -- -- 16 ene 2007 36.17 -- -- 15 ene 2007 36.27 -- -- 12 ene 2007 35.51 -- -- 11 ene 2007 35.14 -- -- 10 ene 2007 34.58 -- -- 09 ene 2007 35.38 -- -- 08 ene 2007 35.34 -- -- 05 ene 2007 35.48 -- -- 04 ene 2007 36.48 -- -- 03 ene 2007 38.27 -- -- 02 ene 2007 38.62 -- -- 29 dic 2006 38.13 -- -- 28 dic 2006 38.08 -- -- 27 dic 2006 37.64 -- -- 22 dic 2006 37.03 -- -- 21 dic 2006 37.44 -- -- 20 dic 2006 37.67 -- -- 19 dic 2006 37.45 -- -- 18 dic 2006 37.54 -- -- 15 dic 2006 38.08 -- -- 14 dic 2006 38.05 -- -- 13 dic 2006 37.41 -- -- 12 dic 2006 37.73 -- -- 11 dic 2006 37.87 -- -- 08 dic 2006 38.53 -- -- 07 dic 2006 38.24 -- -- 06 dic 2006 38.44 -- -- 05 dic 2006 39.16 -- -- 04 dic 2006 39.06 -- -- 01 dic 2006 38.94 -- -- 30 nov 2006 38.56 0.83 2.2 29 nov 2006 37.73 -- -- 28 nov 2006 37.46 -- -- 27 nov 2006 37.74 -- -- 24 nov 2006 37.19 -- -- 23 nov 2006 36.4 -- -- 22 nov 2006 36.61 -- -- 21 nov 2006 35.72 -- -- 20 nov 2006 35.62 -- -- 17 nov 2006 34.89 -- -- 16 nov 2006 35.98 -- -- 15 nov 2006 35.67 -- -- 14 nov 2006 36.65 -- -- 13 nov 2006 36.12 -- -- 10 nov 2006 37.19 -- -- 09 nov 2006 36.33 -- -- 08 nov 2006 36.34 -- -- 07 nov 2006 36.74 -- -- 06 nov 2006 36.75 -- -- 03 nov 2006 36.19 -- -- 02 nov 2006 36.03 -- -- 31 oct 2006 35.12 -0.3 -0.85 30 oct 2006 35.42 -- -- 27 oct 2006 34.95 -- -- 26 oct 2006 35.41 -- -- 25 oct 2006 34.64 -- -- 24 oct 2006 34.05 -- -- 23 oct 2006 34.03 -- -- 20 oct 2006 34.64 -- -- 19 oct 2006 34.3 -- -- 18 oct 2006 34.25 -- -- 17 oct 2006 34.03 -- -- 16 oct 2006 34.38 -- -- 13 oct 2006 33.68 -- -- 12 oct 2006 32.78 -- -- 11 oct 2006 32.79 -- -- 10 oct 2006 32.63 -- -- 09 oct 2006 32.72 -- -- 06 oct 2006 32.29 -- -- 05 oct 2006 32.51 -- -- 04 oct 2006 31.85 -- -- 03 oct 2006 32.85 -- -- 02 oct 2006 33.92 -- -- 29 sept 2006 33.42 -0.57 -1.68 28 sept 2006 33.99 -- -- 27 sept 2006 33.58 -- -- 26 sept 2006 32.69 -- -- 25 sept 2006 32.44 -- -- 22 sept 2006 32.81 -- -- 21 sept 2006 32.34 -- -- 20 sept 2006 32.41 -- -- 19 sept 2006 33.08 -- -- 18 sept 2006 33.04 -- -- 15 sept 2006 32.48 -- -- 14 sept 2006 33.35 -- -- 13 sept 2006 33.29 -- -- 12 sept 2006 33.37 -- -- 11 sept 2006 34.1 -- -- 08 sept 2006 35.8 -- -- 07 sept 2006 36.93 -- -- 06 sept 2006 37.64 -- -- 05 sept 2006 37.51 -- -- 04 sept 2006 37.01 -- -- 01 sept 2006 36.25 -- -- 31 ago 2006 36.25 0.55 1.54 30 ago 2006 35.7 -- -- 29 ago 2006 35.62 -- -- 28 ago 2006 35.9 -- -- 25 ago 2006 36.2 -- -- 24 ago 2006 36.43 -- -- 23 ago 2006 36.86 -- -- 22 ago 2006 36.25 -- -- 21 ago 2006 35.74 -- -- 18 ago 2006 35.06 -- -- 17 ago 2006 35.78 -- -- 16 ago 2006 35.59 -- -- 14 ago 2006 35.25 -- -- 11 ago 2006 36.14 -- -- 10 ago 2006 36.3 -- -- 09 ago 2006 36.38 -- -- 08 ago 2006 36.39 -- -- 07 ago 2006 36.35 -- -- 04 ago 2006 36.67 -- -- 03 ago 2006 36.48 -- -- 02 ago 2006 36.76 -- -- 01 ago 2006 35.6 -- -- 31 jul 2006 35.47 0.68 1.95 28 jul 2006 34.79 -- -- 27 jul 2006 35.51 -- -- 26 jul 2006 34.24 -- -- 25 jul 2006 34.25 -- -- 24 jul 2006 33.22 -- -- 21 jul 2006 34.44 -- -- 20 jul 2006 35.35 -- -- 19 jul 2006 34.43 -- -- 18 jul 2006 35.12 -- -- 17 jul 2006 35.8 -- -- 14 jul 2006 35.92 -- -- 13 jul 2006 36.3 -- -- 12 jul 2006 37.46 -- -- 11 jul 2006 36.61 -- -- 10 jul 2006 36.29 -- -- 07 jul 2006 36.69 -- -- 06 jul 2006 36.72 -- -- 05 jul 2006 36.7 -- -- 04 jul 2006 37.11 -- -- 03 jul 2006 36.53 -- -- 30 jun 2006 35.73 2.09 6.21 29 jun 2006 33.64 -- -- 28 jun 2006 33.36 -- -- 27 jun 2006 33.94 -- -- 26 jun 2006 33.44 -- -- 22 jun 2006 33.02 -- -- 21 jun 2006 32.05 -- -- 20 jun 2006 31.08 -- -- 19 jun 2006 31.52 -- -- 16 jun 2006 32.02 -- -- 15 jun 2006 31.4 -- -- 14 jun 2006 30.43 -- -- 13 jun 2006 30.22 -- -- 12 jun 2006 32.52 -- -- 09 jun 2006 32.77 -- -- 08 jun 2006 32.51 -- -- 07 jun 2006 33.76 -- -- 06 jun 2006 34.61 -- -- 02 jun 2006 35.7 -- -- 01 jun 2006 34.73 -- -- 31 may 2006 36.2 -0.52 -1.42 30 may 2006 36.72 -- -- 29 may 2006 36.38 -- -- 26 may 2006 35.55 -- -- 24 may 2006 34.92 -- -- 23 may 2006 35.4 -- -- 22 may 2006 33.98 -- -- 19 may 2006 35.92 -- -- 18 may 2006 36.76 -- -- 17 may 2006 38.97 -- -- 16 may 2006 38.15 -- -- 15 may 2006 39.03 -- -- 12 may 2006 42.7 -- -- 11 may 2006 43.62 -- -- 10 may 2006 43.09 -- -- 09 may 2006 41.58 -- -- 08 may 2006 41.36 -- -- 05 may 2006 41.65 -- -- 04 may 2006 40.59 -- -- 03 may 2006 41.24 -- -- 02 may 2006 40.85 -- -- 28 abr 2006 39.57 0.01 0.03 27 abr 2006 39.56 -- -- 26 abr 2006 39.83 -- -- 25 abr 2006 39.55 -- -- 24 abr 2006 39.07 -- -- 21 abr 2006 38.88 -- -- 20 abr 2006 39.89 -- -- 19 abr 2006 39.14 -- -- 18 abr 2006 38.2 -- -- 13 abr 2006 36.04 -- -- 12 abr 2006 36.29 -- -- 11 abr 2006 36.8 -- -- 10 abr 2006 36.62 -- -- 07 abr 2006 36.65 -- -- 06 abr 2006 36.96 -- -- 05 abr 2006 36.25 -- -- 04 abr 2006 35.92 -- -- 03 abr 2006 35.78 -- -- 31 mar 2006 35.05 -- -- 30 mar 2006 34.92 -- -- 29 mar 2006 33.13 -- -- 28 mar 2006 33.34 -- -- 27 mar 2006 33.2 -- -- 24 mar 2006 32.09 -- -- 23 mar 2006 31.77 -- -- 22 mar 2006 31.64 -- -- 21 mar 2006 31.82 -- -- 20 mar 2006 32.44 -- -- 17 mar 2006 32.3 -- -- 16 mar 2006 32.25 -- -- 15 mar 2006 32.35 -- -- 14 mar 2006 31.53 -- -- 13 mar 2006 31.28 -- -- 10 mar 2006 30.58 -- -- 09 mar 2006 31.34 -- -- 08 mar 2006 31.03 -- -- 07 mar 2006 31.61 -- -- 06 mar 2006 32.98 -- -- 03 mar 2006 33.23 -- -- 02 mar 2006 32.59 -- -- 01 mar 2006 32.4 -- -- 28 feb 2006 32.24 -- -- 27 feb 2006 32.89 -- -- 24 feb 2006 32.86 -- -- 23 feb 2006 33.3 -- -- 22 feb 2006 33.53 -- -- 21 feb 2006 33.74 -- -- 20 feb 2006 33.72 -- -- 17 feb 2006 33.33 -- -- 16 feb 2006 31.95 -- -- 15 feb 2006 32.3 -- -- 14 feb 2006 32.03 -- -- 13 feb 2006 32.58 -- -- 10 feb 2006 33.65 -- -- 09 feb 2006 34.13 -- -- 08 feb 2006 33.22 -- -- 07 feb 2006 34.8 -- -- 06 feb 2006 35.21 -- -- 03 feb 2006 35.1 -- -- 02 feb 2006 35.8 -- -- 01 feb 2006 35.92 -- -- 31 ene 2006 35.43 -- -- 30 ene 2006 34.5 -- -- 27 ene 2006 34.46 -- -- 26 ene 2006 33.54 -- -- 25 ene 2006 33.72 -- -- 24 ene 2006 32.9 -- -- 23 ene 2006 32.88 -- -- 20 ene 2006 33.14 -- -- 19 ene 2006 32.53 -- -- 18 ene 2006 32.1 -- -- 17 ene 2006 32.88 -- -- 16 ene 2006 33 -- -- 13 ene 2006 32.23 -- -- 12 ene 2006 32.17 -- -- 11 ene 2006 32.29 -- -- 10 ene 2006 32.12 -- -- 09 ene 2006 32.29 -- -- 06 ene 2006 31.84 -- -- 05 ene 2006 31.29 -- -- 04 ene 2006 31.52 -- -- 03 ene 2006 30.59 -- -- 02 ene 2006 29.8 -- -- 30 dic 2005 29.91 -- -- 29 dic 2005 29.75 -- -- 28 dic 2005 29.48 -- -- 27 dic 2005 29.29 -- -- 23 dic 2005 29.21 -- -- 22 dic 2005 28.65 -- -- 21 dic 2005 28.06 -- -- 20 dic 2005 28.51 -- -- 19 dic 2005 28.77 -- -- 16 dic 2005 28.31 -- -- 15 dic 2005 28.25 -- -- 14 dic 2005 28.5 -- -- 13 dic 2005 28.54 -- -- 12 dic 2005 29.45 -- -- 09 dic 2005 29.06 -- -- 08 dic 2005 28.63 -- -- 07 dic 2005 28.29 -- -- 06 dic 2005 27.49 -- -- 05 dic 2005 27.68 -- -- 02 dic 2005 27.68 -- -- 01 dic 2005 27.31 -- -- 30 nov 2005 27.31 -- -- 29 nov 2005 27.61 -- -- 28 nov 2005 27.76 -- -- 25 nov 2005 27.5 -- -- 24 nov 2005 27.28 -- -- 23 nov 2005 27.11 -- -- 22 nov 2005 27.28 -- -- 21 nov 2005 27.22 -- -- 18 nov 2005 26.68 -- -- 17 nov 2005 26.65 -- -- 16 nov 2005 25.72 -- -- 15 nov 2005 25.58 -- -- 14 nov 2005 25.79 -- -- 11 nov 2005 25.22 -- -- 10 nov 2005 25.39 -- -- 09 nov 2005 24.75 -- -- 08 nov 2005 24.59 -- -- 07 nov 2005 24.64 -- -- 04 nov 2005 24.95 -- -- 03 nov 2005 25.09 -- -- 02 nov 2005 24.6 -- -- 31 oct 2005 24.79 -- -- 28 oct 2005 24.46 -- -- 27 oct 2005 24.81 -- -- 26 oct 2005 25.27 -- -- 25 oct 2005 24.79 -- -- 24 oct 2005 24.24 -- -- 21 oct 2005 23.7 -- -- 20 oct 2005 24.21 -- -- 19 oct 2005 24.16 -- -- 18 oct 2005 25.37 -- -- 17 oct 2005 25.29 -- -- 14 oct 2005 24.86 -- -- 13 oct 2005 25.22 -- -- 12 oct 2005 26.14 -- -- 11 oct 2005 26.04 -- -- 10 oct 2005 26.03 -- -- 07 oct 2005 25.57 -- -- 06 oct 2005 25.37 -- -- 05 oct 2005 25.37 -- -- 04 oct 2005 26.1 -- -- 03 oct 2005 26.19 -- -- 30 sept 2005 26.52 -- -- 29 sept 2005 26.28 -- -- 28 sept 2005 25.68 -- -- 27 sept 2005 25.62 -- -- 26 sept 2005 25.16 -- -- 23 sept 2005 25.33 -- -- 22 sept 2005 25.74 -- -- 21 sept 2005 25.72 -- -- 20 sept 2005 25.76 -- -- 19 sept 2005 25.78 -- -- 16 sept 2005 25.29 -- -- 15 sept 2005 24.54 -- -- 14 sept 2005 23.86 -- -- 13 sept 2005 23.63 -- -- 12 sept 2005 23.83 -- -- 09 sept 2005 23.6 -- -- 08 sept 2005 23.33 -- -- 07 sept 2005 23.15 -- -- 06 sept 2005 23.11 -- -- 05 sept 2005 23.22 -- -- 02 sept 2005 23.23 -- -- 01 sept 2005 22.71 -- -- 31 ago 2005 21.88 -- -- 30 ago 2005 21.8 -- -- 29 ago 2005 22.13 -- -- 26 ago 2005 22.12 -- -- 25 ago 2005 22.06 -- -- 24 ago 2005 22.31 -- -- 23 ago 2005 22.55 -- -- 22 ago 2005 22.64 -- -- 19 ago 2005 22.39 -- -- 18 ago 2005 22.35 -- -- 17 ago 2005 22.85 -- -- 16 ago 2005 23.08 -- -- 12 ago 2005 23.26 -- -- 11 ago 2005 22.64 -- -- 10 ago 2005 22.23 -- -- 09 ago 2005 21.91 -- -- 08 ago 2005 22.2 -- -- 05 ago 2005 22.27 -- -- 04 ago 2005 22.38 -- -- 03 ago 2005 21.81 -- -- 02 ago 2005 21.52 -- -- 01 ago 2005 21.42 -- -- 29 jul 2005 21.34 -- -- 28 jul 2005 21.07 -- -- 27 jul 2005 21.21 -- -- 26 jul 2005 21.25 -- -- 25 jul 2005 21.54 -- -- 22 jul 2005 21.51 -- -- 21 jul 2005 21.28 -- -- 20 jul 2005 21.19 -- -- 19 jul 2005 20.89 -- -- 18 jul 2005 21.06 -- -- 15 jul 2005 21.08 -- -- 14 jul 2005 21.62 -- -- 13 jul 2005 21.69 -- -- 12 jul 2005 21.87 -- -- 11 jul 2005 21.49 -- -- 08 jul 2005 21.4 -- -- 07 jul 2005 21.42 -- -- 06 jul 2005 21.19 -- -- 05 jul 2005 21.1 -- -- 04 jul 2005 21.38 -- -- 01 jul 2005 21.53 -- -- BGF World Gold Fund Fecha de lanzamiento de la serie 30-dic-1994 Fecha a fin de mes Rentabilidad mensual 31 dic 1994 0 31 ene 1995 -15.6 28 feb 1995 2.132702 31 mar 1995 3.364265 30 abr 1995 6.397307 31 may 1995 -2.426153 30 jun 1995 1.189184 31 jul 1995 7.051289 31 ago 1995 2.794409 30 sept 1995 0.194168 31 oct 1995 -9.883714 30 nov 1995 1.720428 31 dic 1995 2.854121 31 ene 1996 19.32169 29 feb 1996 2.75625 31 mar 1996 1.257336 30 abr 1996 -0.745034 31 may 1996 4.253542 30 jun 1996 -8.239996 31 jul 1996 -4.097646 31 ago 1996 5.000007 30 sept 1996 -7.359308 31 oct 1996 -2.616823 30 nov 1996 -3.071016 31 dic 1996 -1.68317 31 ene 1997 -5.438066 28 feb 1997 12.67306 31 mar 1997 -6.994325 30 abr 1997 -9.044719 31 may 1997 1.452518 30 jun 1997 -10.68282 31 jul 1997 -5.548704 31 ago 1997 2.349877 30 sept 1997 -1.658165 31 oct 1997 -15.5642 30 nov 1997 -18.43318 31 dic 1997 11.48776 31 ene 1998 4.729724 28 feb 1998 -3.548384 31 mar 1998 6.354523 30 abr 1998 14.9371 31 may 1998 -18.19425 30 jun 1998 -15.21739 31 jul 1998 1.972389 31 ago 1998 -23.98453 30 sept 1998 47.32825 31 oct 1998 2.417958 30 nov 1998 2.36088 31 dic 1998 -10.87315 31 ene 1999 3.142333 28 feb 1999 3.225815 31 mar 1999 3.298604 30 abr 1999 16.63866 31 may 1999 -12.39193 30 jun 1999 3.125 31 jul 1999 -2.711326 31 ago 1999 3.934431 30 sept 1999 30.12618 31 oct 1999 -10.0606 30 nov 1999 -2.830189 31 dic 1999 3.190017 31 ene 2000 -12.5 29 feb 2000 4.915512 31 mar 2000 -6.002927 30 abr 2000 -7.632405 31 may 2000 1.517713 30 jun 2000 6.146181 31 jul 2000 -4.694831 31 ago 2000 4.761899 30 sept 2000 -6.896555 31 oct 2000 -9.427607 30 nov 2000 -1.486987 31 dic 2000 9.811318 31 ene 2001 -0.687283 28 feb 2001 8.477509 31 mar 2001 -7.655501 30 abr 2001 14.33506 31 may 2001 6.948638 30 jun 2001 6.92091 31 jul 2001 -7.661825 31 ago 2001 4.434907 30 sept 2001 5.479443 31 oct 2001 3.246748 30 nov 2001 -3.018868 31 dic 2001 4.409862 31 ene 2002 14.90682 28 feb 2002 18.5946 31 mar 2002 13.21787 30 abr 2002 9.742355 31 may 2002 17.68159 30 jun 2002 -11.47133 31 jul 2002 -17.04226 31 ago 2002 14.09168 30 sept 2002 2.157736 31 oct 2002 -5.97232 30 nov 2002 -0.774586 31 dic 2002 23.80952 31 ene 2003 2.269864 28 feb 2003 -8.384711 31 mar 2003 -6.998652 30 abr 2003 -0.795942 31 may 2003 14.80671 30 jun 2003 1.842451 31 jul 2003 4.928255 31 ago 2003 12.42568 30 sept 2003 6.398737 31 oct 2003 8.846915 30 nov 2003 9.360731 31 dic 2003 1.628387 31 ene 2004 -10.84634 29 feb 2004 2.442396 31 mar 2004 5.578041 30 abr 2004 -18.83255 31 may 2004 5.03937 30 jun 2004 -3.348327 31 jul 2004 0.879014 31 ago 2004 5.27935 30 sept 2004 7.838356 31 oct 2004 4.78555 30 nov 2004 6.591988 31 dic 2004 -7.76071 31 ene 2005 -5.95969 28 feb 2005 6.430578 31 mar 2005 -5.12259 30 abr 2005 -9.875399 31 may 2005 -0.051206 30 jun 2005 11.42417 31 jul 2005 -1.885056 31 ago 2005 2.530456 30 sept 2005 21.20659 31 oct 2005 -6.523377 30 nov 2005 10.16538 31 dic 2005 9.520328 31 ene 2006 18.45536 28 feb 2006 -9.003663 31 mar 2006 8.715868 30 abr 2006 12.89587 31 may 2006 -8.51655 30 jun 2006 -1.298344 31 jul 2006 -0.727677 31 ago 2006 2.199042 30 sept 2006 -7.806903 31 oct 2006 5.08678 30 nov 2006 9.794998 31 dic 2006 -1.115143 31 ene 2007 -3.461838 28 feb 2007 1.35833 31 mar 2007 2.439022 30 abr 2007 2.06697 31 may 2007 -2.563447 30 jun 2007 1.104975 31 jul 2007 5.880821 31 ago 2007 -5.603337 30 sept 2007 27.44077 31 oct 2007 11.27682 30 nov 2007 -5.342388 31 dic 2007 -1.163697 31 ene 2008 6.024337 29 feb 2008 11.25301 31 mar 2008 -9.948426 30 abr 2008 -7.001662 31 may 2008 5.88001 30 jun 2008 0.525331 31 jul 2008 -11.36618 31 ago 2008 -14.19246 30 sept 2008 -11.06748 31 oct 2008 -37.11368 30 nov 2008 17.2444 31 dic 2008 25.03743 31 ene 2009 -0.149655 28 feb 2009 0 31 mar 2009 10.64148 30 abr 2009 -5.01219 31 may 2009 28.95036 30 jun 2009 -9.002435 31 jul 2009 -0.048614 31 ago 2009 0.948441 30 sept 2009 11.92484 31 oct 2009 -1.140761 30 nov 2009 15.6978 31 dic 2009 -6.661648 31 ene 2010 -8.891129 28 feb 2010 2.456295 31 mar 2010 4.319656 30 abr 2010 8.923399 31 may 2010 -3.098273 30 jun 2010 4.746962 31 jul 2010 -4.157305 31 ago 2010 8.167255 30 sept 2010 9.953034 31 oct 2010 2.332842 30 nov 2010 1.557231 31 dic 2010 6.607652 31 ene 2011 -11.936539 28 feb 2011 7.59387 31 mar 2011 1.220655 30 abr 2011 4.174387 31 may 2011 -4.912436 30 jun 2011 -5.962229 31 jul 2011 7.170129 31 ago 2011 7.418311 30 sept 2011 -17.416382 31 oct 2011 9.986031 30 nov 2011 -2.619052 31 dic 2011 -9.74735 31 ene 2012 11.07098 29 feb 2012 1.853657 31 mar 2012 -13.76117 30 abr 2012 -4.072565 31 may 2012 -10.49787 30 jun 2012 3.665373 31 jul 2012 -0.062396 31 ago 2012 2.51821 30 sept 2012 15.286236 31 oct 2012 -2.007396 30 nov 2012 -4.672058 31 dic 2012 -4.147031 31 ene 2013 -6.686332 28 feb 2013 -9.062171 31 mar 2013 -2.688297 30 abr 2013 -17.313646 31 may 2013 -3.168203 30 jun 2013 -21.713266 31 jul 2013 18.351064 31 ago 2013 7.512039 30 sept 2013 -9.316214 31 oct 2013 0.493908 30 nov 2013 -10.321101 31 dic 2013 -3.50749 31 ene 2014 8.065127 28 feb 2014 9.740715 31 mar 2014 -4.022989 30 abr 2014 -1.131071 31 may 2014 -4.912517 30 jun 2014 12.951168 31 jul 2014 2.286967 31 ago 2014 -0.520674 30 sept 2014 -15.301724 31 oct 2014 -14.103962 30 nov 2014 7.955988 31 dic 2014 -1.842415 31 ene 2015 8.825879 28 feb 2015 -0.513761 31 mar 2015 -11.287348 30 abr 2015 7.817048 31 may 2015 -1.696876 30 jun 2015 -7.650059 31 jul 2015 -15.84537 31 ago 2015 -1.463907 30 sept 2015 -1.383197 31 oct 2015 9.350649 30 nov 2015 -8.598575 31 dic 2015 1.663202 31 ene 2016 0.102249 29 feb 2016 30.541369 31 mar 2016 6.846635 30 abr 2016 19.699744 31 may 2016 -8.748853 30 jun 2016 22.56118 31 jul 2016 8.369803 31 ago 2016 -13.579001 30 sept 2016 5.023364 31 oct 2016 -9.844271 30 nov 2016 -14.805676 31 dic 2016 6.879073 31 ene 2017 8.265583 28 feb 2017 -1.40801 31 mar 2017 -1.555062 30 abr 2017 -2.063185 31 may 2017 1.54707 30 jun 2017 -3.338736 31 jul 2017 1.542589 31 ago 2017 4.821664 30 sept 2017 -4.095778 31 oct 2017 -3.416557 30 nov 2017 -0.918367 31 dic 2017 4.050807 31 ene 2018 -0.527879 28 feb 2018 -10.447761 31 mar 2018 -0.259259 30 abr 2018 2.116599 31 may 2018 -1.309091 30 jun 2018 -1.068534 31 jul 2018 -2.607076 31 ago 2018 -12.045889 30 sept 2018 0.73913 31 oct 2018 0.043159 30 nov 2018 -2.200173 31 dic 2018 10.189678 31 ene 2019 8.366693 28 feb 2019 -1.440709 31 mar 2019 1.7991 30 abr 2019 -7.474227 31 may 2019 3.024274 30 jun 2019 17.921978 31 jul 2019 5.732067 31 ago 2019 6.319703 30 sept 2019 -6.789044 31 oct 2019 0.468897 30 nov 2019 -4.293715 31 dic 2019 9.26528 31 ene 2020 0.862838 29 feb 2020 -8.20059 31 mar 2020 -12.017995 30 abr 2020 41.088386 31 may 2020 4.012426 30 jun 2020 3.907417 31 jul 2020 18.97006 31 ago 2020 0 30 sept 2020 -8.153815 31 oct 2020 -5.765015 30 nov 2020 -6.303792 31 dic 2020 7.125124 31 ene 2021 -3.290846 28 feb 2021 -10.136592 31 mar 2021 1.84 30 abr 2021 7.305577 31 may 2021 11.688629 30 jun 2021 -14.114049 31 jul 2021 4.299161 31 ago 2021 -6.414634 30 sept 2021 -9.173834 31 oct 2021 10.846485 30 nov 2021 0.983691 31 dic 2021 -1.102281 31 ene 2022 -7.542768 28 feb 2022 10.625175 31 mar 2022 4.865687 30 abr 2022 -6.259062 31 may 2022 -9.254963 30 jun 2022 -13.948864 31 jul 2022 -6.800924 31 ago 2022 -5.596883 30 sept 2022 -1.275797 31 oct 2022 2.31851 30 nov 2022 16.716196 31 dic 2022 1.909612 31 ene 2023 9.900062 28 feb 2023 -12.446718 31 mar 2023 17.039922 30 abr 2023 3.050471 31 may 2023 -7.884822 30 jun 2023 -3.009056 31 jul 2023 4.96988 31 ago 2023 -4.906743 30 sept 2023 -8.298129 31 oct 2023 4.047384 30 nov 2023 7.748261 31 dic 2023 0.058703 31 ene 2024 -8.213552 29 feb 2024 -7.031