BGF World Energy Fund
El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía.
Activos netos del Fondo
USD 2.431.550.747
Fecha de lanzamiento de la serie
30 nov 2007
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Energy 30% Buffer 10-40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,55%
ISIN
LU0326422507
Comisión total
2,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERWEUE
SEDOL
B43HLY6
29-feb-2024
BGF World Energy Fund
Inception Date
30 nov 2007
Fund Holdings as of
-
Total Net Assets
EUR 17.762.886,24
Number of Securities
29,00
Shares Outstanding
2.975.006,15
Nombre
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
5.97
0.06
1.015228426395939
27 mar 2024
5.91
-0.02
-0.3372681281618887
26 mar 2024
5.93
-0.03
-0.5033557046979866
25 mar 2024
5.96
0.08
1.3605442176870748
22 mar 2024
5.88
-0.03
-0.5076142131979695
21 mar 2024
5.91
0.04
0.6814310051107325
20 mar 2024
5.87
0
0
19 mar 2024
5.87
0.06
1.0327022375215147
18 mar 2024
5.81
-0.02
-0.34305317324185247
15 mar 2024
5.83
0.07
1.2152777777777777
14 mar 2024
5.76
0.02
0.34843205574912894
13 mar 2024
5.74
0.08
1.4134275618374559
12 mar 2024
5.66
0.07
1.2522361359570662
11 mar 2024
5.59
-0.03
-0.5338078291814946
08 mar 2024
5.62
0.01
0.17825311942959002
07 mar 2024
5.61
0.03
0.5376344086021505
06 mar 2024
5.58
0.02
0.3597122302158273
05 mar 2024
5.56
0.01
0.18018018018018017
04 mar 2024
5.55
-0.01
-0.17985611510791366
01 mar 2024
5.56
0.06
1.0909090909090908
29 feb 2024
5.5
0.01
0.18214936247723132
28 feb 2024
5.49
0
0
27 feb 2024
5.49
-0.01
-0.18181818181818182
26 feb 2024
5.5
0.03
0.5484460694698354
23 feb 2024
5.47
-0.01
-0.18248175182481752
22 feb 2024
5.48
0.01
0.18281535648994515
21 feb 2024
5.47
0.03
0.5514705882352942
20 feb 2024
5.44
-0.02
-0.3663003663003663
19 feb 2024
5.46
0.02
0.36764705882352944
16 feb 2024
5.44
0.07
1.303538175046555
15 feb 2024
5.37
0
0
14 feb 2024
5.37
0.04
0.7504690431519699
13 feb 2024
5.33
-0.05
-0.929368029739777
12 feb 2024
5.38
0
0
09 feb 2024
5.38
0.04
0.7490636704119851
08 feb 2024
5.34
0.03
0.5649717514124294
07 feb 2024
5.31
-0.02
-0.37523452157598497
06 feb 2024
5.33
0.06
1.1385199240986716
05 feb 2024
5.27
-0.06
-1.125703564727955
02 feb 2024
5.33
-0.09
-1.6605166051660516
01 feb 2024
5.42
-0.01
-0.1841620626151013
31 ene 2024
5.43
0.04
0.7421150278293135
30 ene 2024
5.39
0
0
29 ene 2024
5.39
-0.01
-0.18518518518518517
26 ene 2024
5.4
0.07
1.3133208255159474
25 ene 2024
5.33
0.08
1.5238095238095237
24 ene 2024
5.25
0.01
0.19083969465648856
23 ene 2024
5.24
0.05
0.9633911368015414
22 ene 2024
5.19
-0.01
-0.19230769230769232
19 ene 2024
5.2
0.03
0.5802707930367504
18 ene 2024
5.17
-0.05
-0.9578544061302682
17 ene 2024
5.22
-0.1
-1.8796992481203008
16 ene 2024
5.32
-0.05
-0.931098696461825
15 ene 2024
5.37
-0.03
-0.5555555555555556
12 ene 2024
5.4
0.07
1.3133208255159474
11 ene 2024
5.33
-0.03
-0.5597014925373134
10 ene 2024
5.36
-0.02
-0.37174721189591076
09 ene 2024
5.38
0.01
0.186219739292365
08 ene 2024
5.37
-0.16
-2.8933092224231465
05 ene 2024
5.53
-0.07
-1.25
04 ene 2024
5.6
0.11
2.0036429872495445
03 ene 2024
5.49
0
0
02 ene 2024
5.49
0.02
0.3656307129798903
29 dic 2023
5.47
-0.05
-0.9057971014492754
28 dic 2023
5.52
-0.04
-0.7194244604316546
27 dic 2023
5.56
0.03
0.5424954792043399
22 dic 2023
5.53
0.05
0.9124087591240876
21 dic 2023
5.48
-0.06
-1.0830324909747293
20 dic 2023
5.54
0.07
1.2797074954296161
19 dic 2023
5.47
-0.03
-0.5454545454545454
18 dic 2023
5.5
0.1
1.8518518518518519
15 dic 2023
5.4
-0.01
-0.18484288354898337
14 dic 2023
5.41
0.15
2.8517110266159698
13 dic 2023
5.26
0.01
0.19047619047619047
12 dic 2023
5.25
-0.07
-1.3157894736842106
11 dic 2023
5.32
0
0
08 dic 2023
5.32
0
0
07 dic 2023
5.32
-0.04
-0.746268656716418
06 dic 2023
5.36
-0.09
-1.651376146788991
05 dic 2023
5.45
-0.02
-0.3656307129798903
04 dic 2023
5.47
-0.08
-1.4414414414414414
01 dic 2023
5.55
-0.02
-0.3590664272890485
30 nov 2023
5.57
0.06
1.0889292196007259
29 nov 2023
5.51
-0.02
-0.3616636528028933
28 nov 2023
5.53
0.04
0.7285974499089253
27 nov 2023
5.49
-0.06
-1.0810810810810811
24 nov 2023
5.55
0.05
0.9090909090909091
23 nov 2023
5.5
0.07
1.289134438305709
22 nov 2023
5.43
-0.07
-1.2727272727272727
21 nov 2023
5.5
-0.06
-1.079136690647482
20 nov 2023
5.56
0.11
2.018348623853211
17 nov 2023
5.45
0.04
0.7393715341959335
16 nov 2023
5.41
-0.11
-1.9927536231884058
15 nov 2023
5.52
0.01
0.18148820326678766
14 nov 2023
5.51
0.04
0.7312614259597806
13 nov 2023
5.47
0.05
0.922509225092251
10 nov 2023
5.42
0.01
0.18484288354898337
09 nov 2023
5.41
-0.02
-0.3683241252302026
08 nov 2023
5.43
-0.03
-0.5494505494505495
07 nov 2023
5.46
-0.18
-3.1914893617021276
06 nov 2023
5.64
0.02
0.35587188612099646
03 nov 2023
5.62
-0.05
-0.8818342151675485
02 nov 2023
5.67
0.15
2.717391304347826
31 oct 2023
5.52
0.02
0.36363636363636365
30 oct 2023
5.5
-0.03
-0.5424954792043399
27 oct 2023
5.53
-0.05
-0.8960573476702509
26 oct 2023
5.58
-0.06
-1.0638297872340425
25 oct 2023
5.64
-0.07
-1.2259194395796849
24 oct 2023
5.71
-0.02
-0.34904013961605584
23 oct 2023
5.73
-0.09
-1.5463917525773196
20 oct 2023
5.82
-0.03
-0.5128205128205128
19 oct 2023
5.85
-0.04
-0.6791171477079796
18 oct 2023
5.89
0.04
0.6837606837606838
17 oct 2023
5.85
0.06
1.0362694300518134
16 oct 2023
5.79
0.03
0.5208333333333334
13 oct 2023
5.76
0.07
1.2302284710017575
12 oct 2023
5.69
0.02
0.3527336860670194
11 oct 2023
5.67
0
0
10 oct 2023
5.67
0.06
1.0695187165775402
09 oct 2023
5.61
0.21
3.888888888888889
06 oct 2023
5.4
-0.03
-0.5524861878453039
05 oct 2023
5.43
-0.05
-0.9124087591240876
04 oct 2023
5.48
-0.11
-1.9677996422182469
03 oct 2023
5.59
-0.06
-1.0619469026548674
02 oct 2023
5.65
-0.16
-2.7538726333907055
29 sept 2023
5.81
-0.05
-0.8532423208191127
28 sept 2023
5.86
0.06
1.0344827586206897
27 sept 2023
5.8
0.08
1.3986013986013985
26 sept 2023
5.72
0.02
0.3508771929824561
25 sept 2023
5.7
-0.02
-0.34965034965034963
22 sept 2023
5.72
-0.01
-0.17452006980802792
21 sept 2023
5.73
-0.09
-1.5463917525773196
20 sept 2023
5.82
-0.04
-0.6825938566552902
19 sept 2023
5.86
0.05
0.8605851979345955
18 sept 2023
5.81
-0.05
-0.8532423208191127
15 sept 2023
5.86
-0.01
-0.17035775127768313
14 sept 2023
5.87
0.07
1.206896551724138
13 sept 2023
5.8
0.03
0.5199306759098787
12 sept 2023
5.77
0
0
11 sept 2023
5.77
0.01
0.1736111111111111
08 sept 2023
5.76
0.04
0.6993006993006993
07 sept 2023
5.72
-0.02
-0.34843205574912894
06 sept 2023
5.74
-0.03
-0.5199306759098787
05 sept 2023
5.77
0.07
1.2280701754385965
04 sept 2023
5.7
-0.01
-0.17513134851138354
01 sept 2023
5.71
0.09
1.601423487544484
31 ago 2023
5.62
-0.01
-0.17761989342806395
30 ago 2023
5.63
0.08
1.4414414414414414
29 ago 2023
5.55
-0.01
-0.17985611510791366
28 ago 2023
5.56
0.08
1.4598540145985401
25 ago 2023
5.48
-0.03
-0.5444646098003629
24 ago 2023
5.51
0.06
1.1009174311926606
23 ago 2023
5.45
-0.13
-2.3297491039426523
22 ago 2023
5.58
-0.01
-0.17889087656529518
21 ago 2023
5.59
0.07
1.2681159420289856
18 ago 2023
5.52
-0.04
-0.7194244604316546
17 ago 2023
5.56
0.01
0.18018018018018017
16 ago 2023
5.55
-0.06
-1.0695187165775402
14 ago 2023
5.61
-0.02
-0.3552397868561279
11 ago 2023
5.63
-0.05
-0.8802816901408451
10 ago 2023
5.68
0.05
0.8880994671403197
09 ago 2023
5.63
0.2
3.6832412523020257
08 ago 2023
5.43
-0.07
-1.2727272727272727
07 ago 2023
5.5
-0.03
-0.5424954792043399
04 ago 2023
5.53
0.1
1.8416206261510129
03 ago 2023
5.43
-0.01
-0.18382352941176472
02 ago 2023
5.44
-0.06
-1.0909090909090908
01 ago 2023
5.5
-0.03
-0.5424954792043399
31 jul 2023
5.53
0.1
1.8416206261510129
28 jul 2023
5.43
-0.02
-0.3669724770642202
27 jul 2023
5.45
0.01
0.18382352941176472
26 jul 2023
5.44
0.01
0.1841620626151013
25 jul 2023
5.43
-0.02
-0.3669724770642202
24 jul 2023
5.45
0.09
1.6791044776119404
21 jul 2023
5.36
0
0
20 jul 2023
5.36
0.03
0.5628517823639775
19 jul 2023
5.33
0.05
0.946969696969697
18 jul 2023
5.28
0.06
1.1494252873563218
17 jul 2023
5.22
-0.05
-0.9487666034155597
14 jul 2023
5.27
-0.11
-2.0446096654275094
13 jul 2023
5.38
0.02
0.373134328358209
12 jul 2023
5.36
0.14
2.681992337164751
11 jul 2023
5.22
0.04
0.7722007722007722
10 jul 2023
5.18
0.09
1.768172888015717
07 jul 2023
5.09
0.02
0.39447731755424065
06 jul 2023
5.07
-0.1
-1.9342359767891684
05 jul 2023
5.17
-0.05
-0.9578544061302682
04 jul 2023
5.22
0.02
0.38461538461538464
03 jul 2023
5.2
0.05
0.970873786407767
30 jun 2023
5.15
0.04
0.7827788649706457
29 jun 2023
5.11
0.08
1.5904572564612327
28 jun 2023
5.03
-0.01
-0.1984126984126984
27 jun 2023
5.04
-0.03
-0.591715976331361
26 jun 2023
5.07
0.03
0.5952380952380952
22 jun 2023
5.04
-0.04
-0.7874015748031497
21 jun 2023
5.08
0.04
0.7936507936507936
20 jun 2023
5.04
-0.09
-1.7543859649122806
19 jun 2023
5.13
0
0
16 jun 2023
5.13
0.01
0.1953125
15 jun 2023
5.12
-0.02
-0.38910505836575876
14 jun 2023
5.14
-0.02
-0.3875968992248062
13 jun 2023
5.16
0.06
1.1764705882352942
12 jun 2023
5.1
-0.02
-0.390625
09 jun 2023
5.12
-0.03
-0.5825242718446602
08 jun 2023
5.15
0.02
0.3898635477582846
07 jun 2023
5.13
0.15
3.0120481927710845
06 jun 2023
4.98
-0.1
-1.968503937007874
05 jun 2023
5.08
0.06
1.1952191235059761
02 jun 2023
5.02
0.17
3.5051546391752577
01 jun 2023
4.85
0.01
0.2066115702479339
31 may 2023
4.84
-0.08
-1.6260162601626016
30 may 2023
4.92
-0.1
-1.9920318725099602
26 may 2023
5.02
0
0
25 may 2023
5.02
-0.07
-1.37524557956778
24 may 2023
5.09
-0.07
-1.3565891472868217
23 may 2023
5.16
0.06
1.1764705882352942
22 may 2023
5.1
-0.03
-0.5847953216374269
19 may 2023
5.13
0.13
2.6
17 may 2023
5
-0.02
-0.398406374501992
16 may 2023
5.02
-0.04
-0.7905138339920948
15 may 2023
5.06
-0.02
-0.3937007874015748
12 may 2023
5.08
0.05
0.9940357852882704
11 may 2023
5.03
-0.08
-1.5655577299412915
10 may 2023
5.11
-0.07
-1.3513513513513513
08 may 2023
5.18
0.03
0.5825242718446602
05 may 2023
5.15
0.11
2.1825396825396823
04 may 2023
5.04
-0.02
-0.3952569169960474
03 may 2023
5.06
-0.1
-1.937984496124031
02 may 2023
5.16
-0.14
-2.641509433962264
28 abr 2023
5.3
0.02
0.3787878787878788
27 abr 2023
5.28
-0.04
-0.7518796992481203
26 abr 2023
5.32
-0.01
-0.18761726078799248
25 abr 2023
5.33
-0.06
-1.1131725417439704
24 abr 2023
5.39
0.03
0.5597014925373134
21 abr 2023
5.36
0.01
0.18691588785046728
20 abr 2023
5.35
-0.05
-0.9259259259259259
19 abr 2023
5.4
-0.05
-0.9174311926605505
18 abr 2023
5.45
-0.05
-0.9090909090909091
17 abr 2023
5.5
-0.04
-0.7220216606498195
14 abr 2023
5.54
0.05
0.9107468123861566
13 abr 2023
5.49
0
0
12 abr 2023
5.49
0.07
1.2915129151291513
11 abr 2023
5.42
0.02
0.37037037037037035
06 abr 2023
5.4
0.01
0.18552875695732837
05 abr 2023
5.39
-0.03
-0.5535055350553506
04 abr 2023
5.42
-0.04
-0.7326007326007326
03 abr 2023
5.46
0.26
5
31 mar 2023
5.2
-0.01
-0.19193857965451055
30 mar 2023
5.21
0.05
0.9689922480620154
29 mar 2023
5.16
0.1
1.976284584980237
28 mar 2023
5.06
0.1
2.0161290322580645
27 mar 2023
4.96
0.11
2.268041237113402
24 mar 2023
4.85
-0.22
-4.339250493096647
23 mar 2023
5.07
-0.06
-1.1695906432748537
22 mar 2023
5.13
0.06
1.183431952662722
21 mar 2023
5.07
0.14
2.839756592292089
20 mar 2023
4.93
0.09
1.859504132231405
17 mar 2023
4.84
-0.02
-0.411522633744856
16 mar 2023
4.86
-0.05
-1.0183299389002036
15 mar 2023
4.91
-0.31
-5.938697318007663
14 mar 2023
5.22
-0.02
-0.3816793893129771
13 mar 2023
5.24
-0.12
-2.2388059701492535
10 mar 2023
5.36
-0.08
-1.4705882352941178
09 mar 2023
5.44
-0.01
-0.1834862385321101
08 mar 2023
5.45
-0.03
-0.5474452554744526
07 mar 2023
5.48
-0.02
-0.36363636363636365
06 mar 2023
5.5
0.03
0.5484460694698354
03 mar 2023
5.47
0.03
0.5514705882352942
02 mar 2023
5.44
0.04
0.7407407407407407
01 mar 2023
5.4
0
0
28 feb 2023
5.4
0
0
27 feb 2023
5.4
0.1
1.8867924528301887
24 feb 2023
5.3
-0.09
-1.6697588126159555
23 feb 2023
5.39
0.04
0.7476635514018691
22 feb 2023
5.35
-0.03
-0.5576208178438662
21 feb 2023
5.38
-0.01
-0.18552875695732837
20 feb 2023
5.39
-0.01
-0.18518518518518517
17 feb 2023
5.4
-0.16
-2.8776978417266186
16 feb 2023
5.56
0
0
15 feb 2023
5.56
-0.1
-1.7667844522968197
14 feb 2023
5.66
0.04
0.7117437722419929
13 feb 2023
5.62
0.02
0.35714285714285715
10 feb 2023
5.6
0.11
2.0036429872495445
09 feb 2023
5.49
-0.03
-0.5434782608695652
08 feb 2023
5.52
0.12
2.2222222222222223
07 feb 2023
5.4
0.06
1.1235955056179776
06 feb 2023
5.34
-0.11
-2.018348623853211
03 feb 2023
5.45
0.04
0.7393715341959335
02 feb 2023
5.41
-0.18
-3.2200357781753133
01 feb 2023
5.59
0.02
0.3590664272890485
31 ene 2023
5.57
-0.05
-0.8896797153024911
30 ene 2023
5.62
-0.12
-2.0905923344947737
27 ene 2023
5.74
0.11
1.9538188277087034
26 ene 2023
5.63
0.09
1.6245487364620939
25 ene 2023
5.54
-0.05
-0.8944543828264758
24 ene 2023
5.59
-0.07
-1.2367491166077738
23 ene 2023
5.66
0.05
0.8912655971479501
20 ene 2023
5.61
0.07
1.263537906137184
19 ene 2023
5.54
-0.18
-3.1468531468531467
18 ene 2023
5.72
0.06
1.0600706713780919
17 ene 2023
5.66
0.03
0.5328596802841918
16 ene 2023
5.63
0.06
1.0771992818671454
13 ene 2023
5.57
0.02
0.36036036036036034
12 ene 2023
5.55
0.05
0.9090909090909091
11 ene 2023
5.5
0.07
1.289134438305709
10 ene 2023
5.43
-0.09
-1.6304347826086956
09 ene 2023
5.52
0.12
2.2222222222222223
06 ene 2023
5.4
0.12
2.272727272727273
05 ene 2023
5.28
0.02
0.38022813688212925
04 ene 2023
5.26
-0.16
-2.952029520295203
03 ene 2023
5.42
-0.05
-0.9140767824497258
02 ene 2023
5.47
0.03
0.5514705882352942
30 dic 2022
5.44
0.01
0.1841620626151013
29 dic 2022
5.43
-0.04
-0.7312614259597806
28 dic 2022
5.47
-0.02
-0.36429872495446264
27 dic 2022
5.49
0.1
1.8552875695732838
23 dic 2022
5.39
0
0
22 dic 2022
5.39
0.01
0.18587360594795538
21 dic 2022
5.38
0.07
1.3182674199623352
20 dic 2022
5.31
0.03
0.5681818181818182
19 dic 2022
5.28
0.03
0.5714285714285714
16 dic 2022
5.25
-0.08
-1.5009380863039399
15 dic 2022
5.33
-0.11
-2.0220588235294117
14 dic 2022
5.44
-0.03
-0.5484460694698354
13 dic 2022
5.47
0.19
3.5984848484848486
12 dic 2022
5.28
-0.03
-0.5649717514124294
09 dic 2022
5.31
-0.13
-2.389705882352941
08 dic 2022
5.44
0.03
0.5545286506469501
07 dic 2022
5.41
-0.12
-2.1699819168173597
06 dic 2022
5.53
-0.14
-2.4691358024691357
05 dic 2022
5.67
-0.02
-0.351493848857645
02 dic 2022
5.69
-0.08
-1.3864818024263432
01 dic 2022
5.77
0.03
0.5226480836236934
30 nov 2022
5.74
0.04
0.7017543859649122
29 nov 2022
5.7
0.06
1.0638297872340425
28 nov 2022
5.64
-0.16
-2.7586206896551726
25 nov 2022
5.8
0.04
0.6944444444444444
24 nov 2022
5.76
0.02
0.34843205574912894
23 nov 2022
5.74
0.02
0.34965034965034963
22 nov 2022
5.72
0.21
3.8112522686025407
21 nov 2022
5.51
-0.14
-2.47787610619469
18 nov 2022
5.65
-0.02
-0.3527336860670194
17 nov 2022
5.67
-0.13
-2.2413793103448274
16 nov 2022
5.8
-0.02
-0.3436426116838488
15 nov 2022
5.82
0.02
0.3448275862068966
14 nov 2022
5.8
0.04
0.6944444444444444
11 nov 2022
5.76
0.14
2.491103202846975
10 nov 2022
5.62
-0.04
-0.7067137809187279
09 nov 2022
5.66
-0.08
-1.3937282229965158
08 nov 2022
5.74
-0.01
-0.17391304347826086
07 nov 2022
5.75
-0.04
-0.690846286701209
04 nov 2022
5.79
0.14
2.47787610619469
03 nov 2022
5.65
0.05
0.8928571428571429
02 nov 2022
5.6
-0.03
-0.5328596802841918
31 oct 2022
5.63
0.05
0.8960573476702509
28 oct 2022
5.58
-0.01
-0.17889087656529518
27 oct 2022
5.59
0.14
2.5688073394495414
26 oct 2022
5.45
0.02
0.3683241252302026
25 oct 2022
5.43
-0.02
-0.3669724770642202
24 oct 2022
5.45
0.11
2.059925093632959
21 oct 2022
5.34
0.02
0.37593984962406013
20 oct 2022
5.32
0.13
2.504816955684008
19 oct 2022
5.19
0.03
0.5813953488372093
18 oct 2022
5.16
-0.01
-0.19342359767891681
17 oct 2022
5.17
-0.03
-0.5769230769230769
14 oct 2022
5.2
0.11
2.161100196463654
13 oct 2022
5.09
0.07
1.3944223107569722
12 oct 2022
5.02
-0.02
-0.3968253968253968
11 oct 2022
5.04
-0.17
-3.2629558541266794
10 oct 2022
5.21
-0.05
-0.9505703422053232
07 oct 2022
5.26
0.02
0.3816793893129771
06 oct 2022
5.24
0.03
0.5758157389635317
05 oct 2022
5.21
0.12
2.357563850687623
04 oct 2022
5.09
0.15
3.0364372469635628
03 oct 2022
4.94
0.17
3.5639412997903563
30 sept 2022
4.77
0.04
0.8456659619450317
29 sept 2022
4.73
0.08
1.7204301075268817
28 sept 2022
4.65
0.02
0.4319654427645788
27 sept 2022
4.63
-0.01
-0.21551724137931033
26 sept 2022
4.64
-0.08
-1.694915254237288
23 sept 2022
4.72
-0.37
-7.269155206286837
22 sept 2022
5.09
-0.08
-1.5473887814313345
21 sept 2022
5.17
0.05
0.9765625
20 sept 2022
5.12
-0.01
-0.1949317738791423
19 sept 2022
5.13
-0.02
-0.3883495145631068
16 sept 2022
5.15
-0.15
-2.830188679245283
15 sept 2022
5.3
-0.11
-2.033271719038817
14 sept 2022
5.41
0.05
0.9328358208955224
13 sept 2022
5.36
-0.03
-0.5565862708719852
12 sept 2022
5.39
0.15
2.8625954198473282
09 sept 2022
5.24
0.1
1.9455252918287937
08 sept 2022
5.14
0.05
0.9823182711198428
07 sept 2022
5.09
-0.17
-3.2319391634980987
06 sept 2022
5.26
-0.04
-0.7547169811320755
05 sept 2022
5.3
0.03
0.5692599620493358
02 sept 2022
5.27
0.14
2.729044834307992
01 sept 2022
5.13
-0.1
-1.9120458891013383
31 ago 2022
5.23
-0.13
-2.425373134328358
30 ago 2022
5.36
-0.17
-3.0741410488245933
29 ago 2022
5.53
-0.01
-0.18050541516245489
26 ago 2022
5.54
0.02
0.36231884057971014
25 ago 2022
5.52
0.08
1.4705882352941178
24 ago 2022
5.44
0.03
0.5545286506469501
23 ago 2022
5.41
0.24
4.6421663442940035
22 ago 2022
5.17
-0.08
-1.5238095238095237
19 ago 2022
5.25
-0.01
-0.19011406844106463
18 ago 2022
5.26
0.14
2.734375
17 ago 2022
5.12
-0.07
-1.348747591522158
16 ago 2022
5.19
0.01
0.19305019305019305
12 ago 2022
5.18
0.04
0.7782101167315175
11 ago 2022
5.14
0.17
3.420523138832998
10 ago 2022
4.97
-0.07
-1.3888888888888888
09 ago 2022
5.04
0.1
2.0242914979757085
08 ago 2022
4.94
0.04
0.8163265306122449
05 ago 2022
4.9
0
0
04 ago 2022
4.9
-0.2
-3.9215686274509802
03 ago 2022
5.1
0.01
0.19646365422396855
02 ago 2022
5.09
-0.03
-0.5859375
01 ago 2022
5.12
-0.01
-0.1949317738791423
29 jul 2022
5.13
0.1
1.9880715705765408
28 jul 2022
5.03
0.1
2.028397565922921
27 jul 2022
4.93
-0.06
-1.2024048096192386
26 jul 2022
4.99
0.15
3.0991735537190084
25 jul 2022
4.84
0.04
0.8333333333333334
22 jul 2022
4.8
0.04
0.8403361344537815
21 jul 2022
4.76
-0.07
-1.4492753623188406
20 jul 2022
4.83
0.05
1.0460251046025104
19 jul 2022
4.78
0.02
0.42016806722689076
18 jul 2022
4.76
0.18
3.930131004366812
15 jul 2022
4.58
0.16
3.6199095022624435
14 jul 2022
4.42
-0.24
-5.150214592274678
13 jul 2022
4.66
0.08
1.7467248908296944
12 jul 2022
4.58
-0.18
-3.7815126050420167
11 jul 2022
4.76
0.02
0.4219409282700422
08 jul 2022
4.74
-0.05
-1.0438413361169103
07 jul 2022
4.79
0.17
3.6796536796536796
06 jul 2022
4.62
-0.17
-3.549060542797495
05 jul 2022
4.79
-0.23
-4.581673306772909
04 jul 2022
5.02
0.09
1.8255578093306288
01 jul 2022
4.93
-0.06
-1.2024048096192386
30 jun 2022
4.99
-0.25
-4.770992366412214
29 jun 2022
5.24
0.01
0.19120458891013384
28 jun 2022
5.23
0.24
4.809619238476954
27 jun 2022
4.99
0.14
2.88659793814433
24 jun 2022
4.85
-0.14
-2.80561122244489
22 jun 2022
4.99
-0.2
-3.8535645472061657
21 jun 2022
5.19
0.17
3.3864541832669324
20 jun 2022
5.02
-0.18
-3.4615384615384617
17 jun 2022
5.2
-0.12
-2.255639097744361
16 jun 2022
5.32
-0.31
-5.506216696269982
15 jun 2022
5.63
-0.15
-2.5951557093425603
14 jun 2022
5.78
0.11
1.9400352733686066
13 jun 2022
5.67
-0.36
-5.970149253731344
10 jun 2022
6.03
-0.11
-1.791530944625407
09 jun 2022
6.14
-0.07
-1.1272141706924315
08 jun 2022
6.21
0.09
1.4705882352941178
07 jun 2022
6.12
0.11
1.8302828618968385
03 jun 2022
6.01
0.08
1.349072512647555
02 jun 2022
5.93
-0.02
-0.33613445378151263
01 jun 2022
5.95
-0.08
-1.3266998341625207
31 may 2022
6.03
0.07
1.174496644295302
30 may 2022
5.96
0.08
1.3605442176870748
27 may 2022
5.88
0.07
1.2048192771084338
25 may 2022
5.81
0.12
2.10896309314587
24 may 2022
5.69
0.06
1.0657193605683837
23 may 2022
5.63
-0.01
-0.1773049645390071
20 may 2022
5.64
0.16
2.9197080291970803
19 may 2022
5.48
-0.16
-2.8368794326241136
18 may 2022
5.64
0
0
17 may 2022
5.64
0.1
1.8050541516245486
16 may 2022
5.54
0.17
3.165735567970205
13 may 2022
5.37
0.2
3.8684719535783367
12 may 2022
5.17
-0.22
-4.081632653061225
11 may 2022
5.39
0.09
1.6981132075471699
10 may 2022
5.3
-0.18
-3.2846715328467155
06 may 2022
5.48
-0.11
-1.9677996422182469
05 may 2022
5.59
0.16
2.9465930018416207
04 may 2022
5.43
0.15
2.840909090909091
03 may 2022
5.28
0.13
2.5242718446601944
02 may 2022
5.15
-0.17
-3.1954887218045114
29 abr 2022
5.32
0.21
4.109589041095891
28 abr 2022
5.11
0.06
1.188118811881188
27 abr 2022
5.05
0.02
0.3976143141153082
26 abr 2022
5.03
0.04
0.8016032064128257
25 abr 2022
4.99
-0.34
-6.378986866791744
22 abr 2022
5.33
-0.2
-3.616636528028933
21 abr 2022
5.53
0.08
1.4678899082568808
20 abr 2022
5.45
-0.07
-1.2681159420289856
19 abr 2022
5.52
0.11
2.033271719038817
14 abr 2022
5.41
0.06
1.1214953271028036
13 abr 2022
5.35
-0.03
-0.5576208178438662
12 abr 2022
5.38
0.1
1.893939393939394
11 abr 2022
5.28
-0.05
-0.9380863039399625
08 abr 2022
5.33
0.11
2.10727969348659
07 abr 2022
5.22
-0.03
-0.5714285714285714
06 abr 2022
5.25
-0.09
-1.6853932584269662
05 abr 2022
5.34
0.05
0.945179584120983
04 abr 2022
5.29
0.01
0.1893939393939394
01 abr 2022
5.28
0.01
0.18975332068311196
31 mar 2022
5.27
-0.01
-0.1893939393939394
30 mar 2022
5.28
0.17
3.3268101761252447
29 mar 2022
5.11
-0.12
-2.294455066921606
28 mar 2022
5.23
-0.07
-1.320754716981132
25 mar 2022
5.3
0.04
0.7604562737642585
24 mar 2022
5.26
0.04
0.7662835249042146
23 mar 2022
5.22
0.11
2.152641878669276
22 mar 2022
5.11
-0.01
-0.1953125
21 mar 2022
5.12
0.18
3.6437246963562755
18 mar 2022
4.94
0.03
0.6109979633401222
17 mar 2022
4.91
0.12
2.5052192066805845
16 mar 2022
4.79
0.07
1.4830508474576272
15 mar 2022
4.72
-0.18
-3.673469387755102
14 mar 2022
4.9
-0.12
-2.3904382470119523
11 mar 2022
5.02
0.02
0.4
10 mar 2022
5
0.02
0.40160642570281124
09 mar 2022
4.98
-0.17
-3.3009708737864076
08 mar 2022
5.15
0.11
2.1825396825396823
07 mar 2022
5.04
0.11
2.231237322515213
04 mar 2022
4.93
-0.02
-0.40404040404040403
03 mar 2022
4.95
-0.05
-1
02 mar 2022
5
0.06
1.214574898785425
01 mar 2022
4.94
0.17
3.5639412997903563
28 feb 2022
4.77
0.02
0.42105263157894735
25 feb 2022
4.75
0.06
1.279317697228145
24 feb 2022
4.69
-0.08
-1.6771488469601676
23 feb 2022
4.77
-0.03
-0.625
22 feb 2022
4.8
0.03
0.6289308176100629
21 feb 2022
4.77
-0.03
-0.625
18 feb 2022
4.8
-0.01
-0.2079002079002079
17 feb 2022
4.81
-0.06
-1.2320328542094456
16 feb 2022
4.87
0.15
3.1779661016949152
15 feb 2022
4.72
-0.15
-3.080082135523614
14 feb 2022
4.87
-0.02
-0.40899795501022496
11 feb 2022
4.89
0.03
0.6172839506172839
10 feb 2022
4.86
0.01
0.20618556701030927
09 feb 2022
4.85
0.06
1.2526096033402923
08 feb 2022
4.79
-0.08
-1.6427104722792607
07 feb 2022
4.87
-0.01
-0.20491803278688525
04 feb 2022
4.88
0.13
2.736842105263158
03 feb 2022
4.75
0
0
02 feb 2022
4.75
0.03
0.635593220338983
01 feb 2022
4.72
0.12
2.608695652173913
31 ene 2022
4.6
-0.04
-0.8620689655172413
28 ene 2022
4.64
-0.08
-1.694915254237288
27 ene 2022
4.72
0.03
0.6396588486140725
26 ene 2022
4.69
0.3
6.83371298405467
25 ene 2022
4.39
0.04
0.9195402298850575
24 ene 2022
4.35
-0.15
-3.3333333333333335
21 ene 2022
4.5
-0.14
-3.0172413793103448
20 ene 2022
4.64
-0.04
-0.8547008547008547
19 ene 2022
4.68
-0.04
-0.847457627118644
18 ene 2022
4.72
0.08
1.7241379310344827
17 ene 2022
4.64
0.03
0.6507592190889371
14 ene 2022
4.61
0.02
0.4357298474945534
13 ene 2022
4.59
0.01
0.2183406113537118
12 ene 2022
4.58
0.18
4.090909090909091
11 ene 2022
4.4
0.04
0.9174311926605505
10 ene 2022
4.36
0.01
0.22988505747126436
07 ene 2022
4.35
0.06
1.3986013986013985
06 ene 2022
4.29
-0.02
-0.46403712296983757
05 ene 2022
4.31
0.09
2.132701421800948
04 ene 2022
4.22
0.13
3.1784841075794623
03 ene 2022
4.09
0.05
1.2376237623762376
31 dic 2021
4.04
-0.03
-0.7371007371007371
30 dic 2021
4.07
0.01
0.24630541871921183
29 dic 2021
4.06
-0.02
-0.49019607843137253
28 dic 2021
4.08
0.07
1.745635910224439
27 dic 2021
4.01
-0.02
-0.49627791563275436
23 dic 2021
4.03
0.07
1.7676767676767677
22 dic 2021
3.96
0.02
0.5076142131979695
21 dic 2021
3.94
0.15
3.9577836411609497
20 dic 2021
3.79
-0.1
-2.570694087403599
17 dic 2021
3.89
-0.1
-2.506265664160401
16 dic 2021
3.99
0.12
3.10077519379845
15 dic 2021
3.87
-0.12
-3.007518796992481
14 dic 2021
3.99
0
0
13 dic 2021
3.99
-0.03
-0.746268656716418
10 dic 2021
4.02
-0.03
-0.7407407407407407
09 dic 2021
4.05
-0.09
-2.1739130434782608
08 dic 2021
4.14
-0.01
-0.24096385542168675
07 dic 2021
4.15
0.15
3.75
06 dic 2021
4
0.01
0.2506265664160401
03 dic 2021
3.99
0.06
1.5267175572519085
02 dic 2021
3.93
-0.06
-1.5037593984962405
01 dic 2021
3.99
0.04
1.0126582278481013
30 nov 2021
3.95
-0.07
-1.7412935323383085
29 nov 2021
4.02
0.1
2.5510204081632653
26 nov 2021
3.92
-0.24
-5.769230769230769
25 nov 2021
4.16
0.01
0.24096385542168675
24 nov 2021
4.15
0.06
1.466992665036675
23 nov 2021
4.09
0.11
2.763819095477387
22 nov 2021
3.98
-0.01
-0.2506265664160401
19 nov 2021
3.99
-0.1
-2.444987775061125
18 nov 2021
4.09
-0.08
-1.9184652278177459
17 nov 2021
4.17
-0.01
-0.23923444976076555
16 nov 2021
4.18
0.05
1.2106537530266344
15 nov 2021
4.13
-0.01
-0.24154589371980675
12 nov 2021
4.14
-0.04
-0.9569377990430622
11 nov 2021
4.18
-0.07
-1.6470588235294117
10 nov 2021
4.25
0.02
0.4728132387706856
09 nov 2021
4.23
-0.05
-1.1682242990654206
08 nov 2021
4.28
0.08
1.9047619047619047
05 nov 2021
4.2
0.01
0.2386634844868735
04 nov 2021
4.19
0.02
0.47961630695443647
03 nov 2021
4.17
-0.03
-0.7142857142857143
02 nov 2021
4.2
-0.01
-0.2375296912114014
29 oct 2021
4.21
0.01
0.23809523809523808
28 oct 2021
4.2
-0.06
-1.408450704225352
27 oct 2021
4.26
-0.03
-0.6993006993006993
26 oct 2021
4.29
-0.01
-0.23255813953488372
25 oct 2021
4.3
0.06
1.4150943396226414
22 oct 2021
4.24
-0.03
-0.702576112412178
21 oct 2021
4.27
0.02
0.47058823529411764
20 oct 2021
4.25
0.01
0.2358490566037736
19 oct 2021
4.24
-0.04
-0.9345794392523364
18 oct 2021
4.28
0.03
0.7058823529411765
15 oct 2021
4.25
0.06
1.431980906921241
14 oct 2021
4.19
0.08
1.9464720194647203
13 oct 2021
4.11
-0.05
-1.2019230769230769
12 oct 2021
4.16
-0.01
-0.23980815347721823
11 oct 2021
4.17
0.08
1.9559902200488997
08 oct 2021
4.09
0.1
2.506265664160401
07 oct 2021
3.99
0.05
1.2690355329949239
06 oct 2021
3.94
-0.12
-2.955665024630542
05 oct 2021
4.06
0.04
0.9950248756218906
04 oct 2021
4.02
0.13
3.341902313624679
01 oct 2021
3.89
0.04
1.0389610389610389
30 sept 2021
3.85
0.02
0.5221932114882507
29 sept 2021
3.83
-0.06
-1.5424164524421593
28 sept 2021
3.89
0.04
1.0389610389610389
27 sept 2021
3.85
0.14
3.7735849056603774
24 sept 2021
3.71
0.06
1.643835616438356
23 sept 2021
3.65
0.04
1.10803324099723
22 sept 2021
3.61
0.12
3.438395415472779
21 sept 2021
3.49
0.02
0.5763688760806917
20 sept 2021
3.47
-0.09
-2.5280898876404496
17 sept 2021
3.56
-0.04
-1.1111111111111112
16 sept 2021
3.6
-0.01
-0.2770083102493075
15 sept 2021
3.61
0.06
1.6901408450704225
14 sept 2021
3.55
0.02
0.56657223796034
13 sept 2021
3.53
0.06
1.7291066282420748
10 sept 2021
3.47
0.03
0.872093023255814
09 sept 2021
3.44
-0.06
-1.7142857142857142
08 sept 2021
3.5
0
0
07 sept 2021
3.5
0
0
06 sept 2021
3.5
-0.01
-0.2849002849002849
03 sept 2021
3.51
0.02
0.5730659025787965
02 sept 2021
3.49
0.04
1.1594202898550725
01 sept 2021
3.45
0
0
31 ago 2021
3.45
-0.05
-1.4285714285714286
30 ago 2021
3.5
0.02
0.5747126436781609
27 ago 2021
3.48
0.03
0.8695652173913043
26 ago 2021
3.45
0.02
0.5830903790087464
25 ago 2021
3.43
0
0
24 ago 2021
3.43
0.06
1.7804154302670623
23 ago 2021
3.37
0.12
3.6923076923076925
20 ago 2021
3.25
-0.02
-0.6116207951070336
19 ago 2021
3.27
-0.14
-4.105571847507331
18 ago 2021
3.41
-0.02
-0.5830903790087464
17 ago 2021
3.43
0.01
0.29239766081871343
16 ago 2021
3.42
-0.09
-2.5641025641025643
13 ago 2021
3.51
-0.02
-0.56657223796034
12 ago 2021
3.53
0.02
0.5698005698005698
11 ago 2021
3.51
0.03
0.8620689655172413
10 ago 2021
3.48
0.01
0.2881844380403458
09 ago 2021
3.47
-0.03
-0.8571428571428571
06 ago 2021
3.5
0.02
0.5747126436781609
05 ago 2021
3.48
0.02
0.5780346820809249
04 ago 2021
3.46
0.02
0.5813953488372093
03 ago 2021
3.44
-0.09
-2.54957507082153
02 ago 2021
3.53
0.03
0.8571428571428571
30 jul 2021
3.5
-0.02
-0.5681818181818182
29 jul 2021
3.52
0.08
2.3255813953488373
28 jul 2021
3.44
0.02
0.5847953216374269
27 jul 2021
3.42
-0.06
-1.7241379310344827
26 jul 2021
3.48
0.1
2.9585798816568047
23 jul 2021
3.38
-0.04
-1.1695906432748537
22 jul 2021
3.42
-0.01
-0.2915451895043732
21 jul 2021
3.43
0.12
3.6253776435045317
20 jul 2021
3.31
0.01
0.30303030303030304
19 jul 2021
3.3
-0.2
-5.714285714285714
16 jul 2021
3.5
-0.04
-1.1299435028248588
15 jul 2021
3.54
-0.12
-3.278688524590164
14 jul 2021
3.66
0.01
0.273972602739726
13 jul 2021
3.65
-0.03
-0.8152173913043478
12 jul 2021
3.68
0.01
0.2724795640326976
09 jul 2021
3.67
0.07
1.9444444444444444
08 jul 2021
3.6
-0.09
-2.4390243902439024
07 jul 2021
3.69
-0.09
-2.380952380952381
06 jul 2021
3.78
-0.03
-0.7874015748031497
05 jul 2021
3.81
0.02
0.5277044854881267
02 jul 2021
3.79
-0.02
-0.5249343832020997
01 jul 2021
3.81
0.04
1.0610079575596818
30 jun 2021
3.77
0.02
0.5333333333333333
29 jun 2021
3.75
-0.02
-0.5305039787798409
28 jun 2021
3.77
-0.09
-2.33160621761658
25 jun 2021
3.86
0.04
1.0471204188481675
24 jun 2021
3.82
0.04
1.0582010582010581
22 jun 2021
3.78
0.07
1.8867924528301887
21 jun 2021
3.71
0.01
0.2702702702702703
18 jun 2021
3.7
-0.16
-4.1450777202072535
17 jun 2021
3.86
-0.04
-1.0256410256410255
16 jun 2021
3.9
-0.02
-0.5102040816326531
15 jun 2021
3.92
0
0
14 jun 2021
3.92
0.04
1.0309278350515463
11 jun 2021
3.88
-0.02
-0.5128205128205128
10 jun 2021
3.9
0.01
0.2570694087403599
09 jun 2021
3.89
0.05
1.3020833333333333
08 jun 2021
3.84
-0.05
-1.2853470437017995
07 jun 2021
3.89
0.02
0.5167958656330749
04 jun 2021
3.87
0.02
0.5194805194805194
03 jun 2021
3.85
0.02
0.5221932114882507
02 jun 2021
3.83
0.05
1.3227513227513228
01 jun 2021
3.78
0.12
3.278688524590164
31 may 2021
3.66
-0.01
-0.2724795640326976
28 may 2021
3.67
0.01
0.273224043715847
27 may 2021
3.66
0.04
1.1049723756906078
26 may 2021
3.62
-0.04
-1.092896174863388
25 may 2021
3.66
-0.02
-0.5434782608695652
21 may 2021
3.68
0.06
1.6574585635359116
20 may 2021
3.62
-0.02
-0.5494505494505495
19 may 2021
3.64
-0.15
-3.9577836411609497
18 may 2021
3.79
0.06
1.6085790884718498
17 may 2021
3.73
0.02
0.5390835579514824
14 may 2021
3.71
0.01
0.2702702702702703
12 may 2021
3.7
0.01
0.27100271002710025
11 may 2021
3.69
-0.09
-2.380952380952381
10 may 2021
3.78
0.09
2.4390243902439024
07 may 2021
3.69
0.08
2.21606648199446
06 may 2021
3.61
0
0
05 may 2021
3.61
0.09
2.5568181818181817
04 may 2021
3.52
0.02
0.5714285714285714
03 may 2021
3.5
-0.01
-0.2849002849002849
30 abr 2021
3.51
-0.05
-1.404494382022472
29 abr 2021
3.56
0.11
3.1884057971014492
28 abr 2021
3.45
0.05
1.4705882352941178
27 abr 2021
3.4
0.02
0.591715976331361
26 abr 2021
3.38
0.05
1.5015015015015014
23 abr 2021
3.33
0
0
22 abr 2021
3.33
0.01
0.30120481927710846
21 abr 2021
3.32
-0.03
-0.8955223880597015
20 abr 2021
3.35
-0.1
-2.898550724637681
19 abr 2021
3.45
0.02
0.5830903790087464
16 abr 2021
3.43
-0.02
-0.5797101449275363
15 abr 2021
3.45
0.03
0.8771929824561403
14 abr 2021
3.42
0.05
1.4836795252225519
13 abr 2021
3.37
-0.04
-1.1730205278592376
12 abr 2021
3.41
-0.02
-0.5830903790087464
09 abr 2021
3.43
0.02
0.5865102639296188
08 abr 2021
3.41
-0.06
-1.7291066282420748
07 abr 2021
3.47
-0.04
-1.1396011396011396
06 abr 2021
3.51
0.04
1.1527377521613833
01 abr 2021
3.47
0.02
0.5797101449275363
31 mar 2021
3.45
-0.02
-0.5763688760806917
30 mar 2021
3.47
-0.03
-0.8571428571428571
29 mar 2021
3.5
0
0
26 mar 2021
3.5
0.14
4.166666666666667
25 mar 2021
3.36
-0.11
-3.170028818443804
24 mar 2021
3.47
0.08
2.359882005899705
23 mar 2021
3.39
-0.09
-2.586206896551724
22 mar 2021
3.48
-0.02
-0.5714285714285714
19 mar 2021
3.5
-0.07
-1.9607843137254901
18 mar 2021
3.57
-0.01
-0.27932960893854747
17 mar 2021
3.58
-0.01
-0.2785515320334262
16 mar 2021
3.59
-0.09
-2.4456521739130435
15 mar 2021
3.68
-0.04
-1.075268817204301
12 mar 2021
3.72
0.01
0.2695417789757412
11 mar 2021
3.71
0.08
2.203856749311295
10 mar 2021
3.63
0.02
0.554016620498615
09 mar 2021
3.61
-0.03
-0.8241758241758241
08 mar 2021
3.64
-0.02
-0.546448087431694
05 mar 2021
3.66
0.13
3.68271954674221
04 mar 2021
3.53
0.05
1.4367816091954022
03 mar 2021
3.48
0.03
0.8695652173913043
02 mar 2021
3.45
-0.01
-0.28901734104046245
01 mar 2021
3.46
0.08
2.366863905325444
26 feb 2021
3.38
-0.18
-5.056179775280899
25 feb 2021
3.56
0.06
1.7142857142857142
24 feb 2021
3.5
0.12
3.5502958579881656
23 feb 2021
3.38
0.03
0.8955223880597015
22 feb 2021
3.35
0.07
2.1341463414634148
19 feb 2021
3.28
-0.01
-0.303951367781155
18 feb 2021
3.29
-0.03
-0.9036144578313253
17 feb 2021
3.32
0.01
0.3021148036253776
16 feb 2021
3.31
0.07
2.1604938271604937
15 feb 2021
3.24
0.07
2.2082018927444795
12 feb 2021
3.17
0.01
0.31645569620253167
11 feb 2021
3.16
-0.01
-0.31545741324921134
10 feb 2021
3.17
0.02
0.6349206349206349
09 feb 2021
3.15
0
0
08 feb 2021
3.15
0.05
1.6129032258064515
05 feb 2021
3.1
0.05
1.639344262295082
04 feb 2021
3.05
0.04
1.3289036544850499
03 feb 2021
3.01
0.02
0.6688963210702341
02 feb 2021
2.99
0.06
2.04778156996587
01 feb 2021
2.93
-0.08
-2.6578073089700998
29 ene 2021
3.01
-0.01
-0.33112582781456956
28 ene 2021
3.02
0.02
0.6666666666666666
27 ene 2021
3
-0.12
-3.8461538461538463
26 ene 2021
3.12
0.05
1.6286644951140066
25 ene 2021
3.07
-0.05
-1.6025641025641026
22 ene 2021
3.12
-0.09
-2.803738317757009
21 ene 2021
3.21
-0.04
-1.2307692307692308
20 ene 2021
3.25
0.03
0.9316770186335404
19 ene 2021
3.22
0.03
0.9404388714733543
18 ene 2021
3.19
-0.04
-1.238390092879257
15 ene 2021
3.23
-0.05
-1.524390243902439
14 ene 2021
3.28
0.04
1.2345679012345678
13 ene 2021
3.24
0.01
0.30959752321981426
12 ene 2021
3.23
0.08
2.5396825396825395
11 ene 2021
3.15
-0.03
-0.9433962264150944
08 ene 2021
3.18
0.01
0.31545741324921134
07 ene 2021
3.17
0.07
2.2580645161290325
06 ene 2021
3.1
0.12
4.026845637583893
05 ene 2021
2.98
0.03
1.0169491525423728
04 ene 2021
2.95
0.03
1.0273972602739727
31 dic 2020
2.92
-0.02
-0.6802721088435374
30 dic 2020
2.94
0.03
1.0309278350515463
29 dic 2020
2.91
-0.03
-1.0204081632653061
28 dic 2020
2.94
0.01
0.3412969283276451
23 dic 2020
2.93
0.06
2.0905923344947737
22 dic 2020
2.87
-0.01
-0.3472222222222222
21 dic 2020
2.88
-0.11
-3.678929765886288
18 dic 2020
2.99
-0.03
-0.9933774834437086
17 dic 2020
3.02
0
0
16 dic 2020
3.02
0.03
1.0033444816053512
15 dic 2020
2.99
-0.06
-1.9672131147540983
14 dic 2020
3.05
-0.02
-0.6514657980456026
11 dic 2020
3.07
-0.01
-0.3246753246753247
10 dic 2020
3.08
0.01
0.3257328990228013
09 dic 2020
3.07
0.04
1.3201320132013201
08 dic 2020
3.03
0.01
0.33112582781456956
07 dic 2020
3.02
-0.02
-0.6578947368421053
04 dic 2020
3.04
0.13
4.4673539518900345
03 dic 2020
2.91
0.05
1.7482517482517483
02 dic 2020
2.86
-0.02
-0.6944444444444444
01 dic 2020
2.88
-0.05
-1.7064846416382253
30 nov 2020
2.93
-0.06
-2.0066889632107023
27 nov 2020
2.99
0
0
26 nov 2020
2.99
0
0
25 nov 2020
2.99
-0.03
-0.9933774834437086
24 nov 2020
3.02
0.18
6.338028169014085
23 nov 2020
2.84
0.09
3.272727272727273
20 nov 2020
2.75
0.02
0.7326007326007326
19 nov 2020
2.73
-0.06
-2.150537634408602
18 nov 2020
2.79
0.1
3.717472118959108
17 nov 2020
2.69
-0.01
-0.37037037037037035
16 nov 2020
2.7
0.13
5.058365758754864
13 nov 2020
2.57
-0.01
-0.3875968992248062
12 nov 2020
2.58
-0.05
-1.9011406844106464
11 nov 2020
2.63
0.04
1.5444015444015444
10 nov 2020
2.59
0.1
4.016064257028113
09 nov 2020
2.49
0.22
9.691629955947137
06 nov 2020
2.27
-0.01
-0.43859649122807015
05 nov 2020
2.28
0.03
1.3333333333333333
04 nov 2020
2.25
-0.03
-1.3157894736842106
03 nov 2020
2.28
0.08
3.6363636363636362
02 nov 2020
2.2
0.06
2.803738317757009
30 oct 2020
2.14
0.01
0.4694835680751174
29 oct 2020
2.13
0.02
0.9478672985781991
28 oct 2020
2.11
-0.1
-4.524886877828054
27 oct 2020
2.21
-0.05
-2.2123893805309733
26 oct 2020
2.26
-0.08
-3.4188034188034186
23 oct 2020
2.34
0.09
4
22 oct 2020
2.25
-0.02
-0.8810572687224669
21 oct 2020
2.27
-0.02
-0.8733624454148472
20 oct 2020
2.29
-0.02
-0.8658008658008658
19 oct 2020
2.31
0
0
16 oct 2020
2.31
0.02
0.8733624454148472
15 oct 2020
2.29
-0.08
-3.3755274261603376
14 oct 2020
2.37
0
0
13 oct 2020
2.37
0.01
0.423728813559322
12 oct 2020
2.36
-0.03
-1.2552301255230125
09 oct 2020
2.39
0.03
1.271186440677966
08 oct 2020
2.36
0.05
2.1645021645021645
07 oct 2020
2.31
-0.04
-1.702127659574468
06 oct 2020
2.35
0.06
2.6200873362445414
05 oct 2020
2.29
0.07
3.1531531531531534
02 oct 2020
2.22
-0.05
-2.202643171806167
01 oct 2020
2.27
-0.06
-2.575107296137339
30 sept 2020
2.33
0
0
29 sept 2020
2.33
-0.04
-1.6877637130801688
28 sept 2020
2.37
0.05
2.1551724137931036
25 sept 2020
2.32
0.01
0.4329004329004329
24 sept 2020
2.31
-0.11
-4.545454545454546
23 sept 2020
2.42
-0.03
-1.2244897959183674
22 sept 2020
2.45
0.02
0.823045267489712
21 sept 2020
2.43
-0.08
-3.187250996015936
18 sept 2020
2.51
-0.01
-0.3968253968253968
17 sept 2020
2.52
0.01
0.398406374501992
16 sept 2020
2.51
0
0
15 sept 2020
2.51
0.01
0.4
14 sept 2020
2.5
0.01
0.40160642570281124
11 sept 2020
2.49
-0.07
-2.734375
10 sept 2020
2.56
-0.02
-0.7751937984496124
09 sept 2020
2.58
0.04
1.5748031496062993
08 sept 2020
2.54
-0.09
-3.4220532319391634
07 sept 2020
2.63
-0.01
-0.3787878787878788
04 sept 2020
2.64
-0.04
-1.492537313432836
03 sept 2020
2.68
0.01
0.37453183520599254
02 sept 2020
2.67
0
0
01 sept 2020
2.67
-0.03
-1.1111111111111112
31 ago 2020
2.7
-0.01
-0.36900369003690037
28 ago 2020
2.71
0.01
0.37037037037037035
27 ago 2020
2.7
-0.03
-1.098901098901099
26 ago 2020
2.73
-0.03
-1.0869565217391304
25 ago 2020
2.76
0.03
1.098901098901099
24 ago 2020
2.73
0.03
1.1111111111111112
21 ago 2020
2.7
-0.02
-0.7352941176470589
20 ago 2020
2.72
-0.07
-2.5089605734767026
19 ago 2020
2.79
-0.04
-1.4134275618374559
18 ago 2020
2.83
0
0
17 ago 2020
2.83
0.01
0.3546099290780142
14 ago 2020
2.82
-0.06
-2.0833333333333335
13 ago 2020
2.88
0.02
0.6993006993006993
12 ago 2020
2.86
-0.03
-1.0380622837370241
11 ago 2020
2.89
0.11
3.9568345323741005
10 ago 2020
2.78
0.06
2.2058823529411766
07 ago 2020
2.72
-0.06
-2.158273381294964
06 ago 2020
2.78
-0.01
-0.35842293906810035
05 ago 2020
2.79
0.08
2.952029520295203
04 ago 2020
2.71
0.06
2.2641509433962264
03 ago 2020
2.65
-0.01
-0.37593984962406013
31 jul 2020
2.66
0
0
30 jul 2020
2.66
-0.07
-2.5641025641025643
29 jul 2020
2.73
-0.01
-0.36496350364963503
28 jul 2020
2.74
-0.02
-0.7246376811594203
27 jul 2020
2.76
-0.02
-0.7194244604316546
24 jul 2020
2.78
0.01
0.36101083032490977
23 jul 2020
2.77
-0.01
-0.3597122302158273
22 jul 2020
2.78
-0.02
-0.7142857142857143
21 jul 2020
2.8
0.09
3.321033210332103
20 jul 2020
2.71
-0.07
-2.5179856115107913
17 jul 2020
2.78
0.03
1.0909090909090908
16 jul 2020
2.75
-0.02
-0.7220216606498195
15 jul 2020
2.77
0.09
3.3582089552238807
14 jul 2020
2.68
0.03
1.1320754716981132
13 jul 2020
2.65
0.03
1.1450381679389312
10 jul 2020
2.62
-0.05
-1.8726591760299625
09 jul 2020
2.67
-0.06
-2.197802197802198
08 jul 2020
2.73
0
0
07 jul 2020
2.73
-0.09
-3.1914893617021276
06 jul 2020
2.82
0.07
2.5454545454545454
03 jul 2020
2.75
-0.04
-1.4336917562724014
02 jul 2020
2.79
0.02
0.7220216606498195
01 jul 2020
2.77
0.08
2.973977695167286
30 jun 2020
2.69
-0.02
-0.7380073800738007
29 jun 2020
2.71
-0.02
-0.7326007326007326
26 jun 2020
2.73
-0.01
-0.36496350364963503
25 jun 2020
2.74
-0.05
-1.7921146953405018
24 jun 2020
2.79
-0.04
-1.4134275618374559
22 jun 2020
2.83
-0.06
-2.0761245674740483
19 jun 2020
2.89
0.06
2.1201413427561837
18 jun 2020
2.83
-0.05
-1.7361111111111112
17 jun 2020
2.88
-0.06
-2.0408163265306123
16 jun 2020
2.94
0.2
7.299270072992701
15 jun 2020
2.74
-0.13
-4.529616724738676
12 jun 2020
2.87
-0.02
-0.6920415224913494
11 jun 2020
2.89
-0.16
-5.245901639344262
10 jun 2020
3.05
-0.09
-2.8662420382165603
09 jun 2020
3.14
-0.09
-2.7863777089783284
08 jun 2020
3.23
0.1
3.194888178913738
05 jun 2020
3.13
0.18
6.101694915254237
04 jun 2020
2.95
-0.01
-0.33783783783783783
03 jun 2020
2.96
0.06
2.0689655172413794
02 jun 2020
2.9
0.14
5.072463768115942
29 may 2020
2.76
-0.08
-2.816901408450704
28 may 2020
2.84
0.02
0.7092198581560284
27 may 2020
2.82
0
0
26 may 2020
2.82
0.07
2.5454545454545454
25 may 2020
2.75
0.03
1.1029411764705883
22 may 2020
2.72
-0.08
-2.857142857142857
20 may 2020
2.8
0.04
1.4492753623188406
19 may 2020
2.76
0.02
0.7299270072992701
18 may 2020
2.74
0.14
5.384615384615385
15 may 2020
2.6
0.12
4.838709677419355
14 may 2020
2.48
-0.13
-4.980842911877395
13 may 2020
2.61
-0.11
-4.044117647058823
12 may 2020
2.72
0.01
0.36900369003690037
11 may 2020
2.71
-0.01
-0.36764705882352944
08 may 2020
2.72
0.02
0.7407407407407407
07 may 2020
2.7
0.06
2.272727272727273
06 may 2020
2.64
-0.11
-4
05 may 2020
2.75
0.15
5.769230769230769
04 may 2020
2.6
-0.16
-5.797101449275362
30 abr 2020
2.76
0.02
0.7299270072992701
29 abr 2020
2.74
0.1
3.787878787878788
28 abr 2020
2.64
0.12
4.761904761904762
27 abr 2020
2.52
-0.04
-1.5625
24 abr 2020
2.56
0.01
0.39215686274509803
23 abr 2020
2.55
0.08
3.2388663967611335
22 abr 2020
2.47
0.07
2.9166666666666665
21 abr 2020
2.4
-0.06
-2.4390243902439024
20 abr 2020
2.46
0.01
0.40816326530612246
17 abr 2020
2.45
0.1
4.25531914893617
16 abr 2020
2.35
-0.07
-2.8925619834710745
15 abr 2020
2.42
-0.17
-6.563706563706564
14 abr 2020
2.59
-0.06
-2.2641509433962264
09 abr 2020
2.65
0.14
5.577689243027889
08 abr 2020
2.51
-0.09
-3.4615384615384617
07 abr 2020
2.6
0.16
6.557377049180328
06 abr 2020
2.44
0.01
0.411522633744856
03 abr 2020
2.43
0.03
1.25
02 abr 2020
2.4
0.07
3.004291845493562
01 abr 2020
2.33
-0.03
-1.271186440677966
31 mar 2020
2.36
0.17
7.762557077625571
30 mar 2020
2.19
-0.04
-1.7937219730941705
27 mar 2020
2.23
-0.12
-5.1063829787234045
26 mar 2020
2.35
0.11
4.910714285714286
25 mar 2020
2.24
0.19
9.268292682926829
24 mar 2020
2.05
0.15
7.894736842105263
23 mar 2020
1.9
-0.1
-5
20 mar 2020
2
0.22
12.359550561797754
19 mar 2020
1.78
-0.03
-1.6574585635359116
18 mar 2020
1.81
-0.2
-9.950248756218905
17 mar 2020
2.01
-0.11
-5.188679245283019
16 mar 2020
2.12
-0.09
-4.072398190045249
13 mar 2020
2.21
-0.06
-2.643171806167401
12 mar 2020
2.27
-0.32
-12.355212355212355
11 mar 2020
2.59
0.01
0.3875968992248062
10 mar 2020
2.58
-0.05
-1.9011406844106464
09 mar 2020
2.63
-0.53
-16.772151898734176
06 mar 2020
3.16
-0.13
-3.951367781155015
05 mar 2020
3.29
-0.05
-1.4970059880239521
04 mar 2020
3.34
-0.01
-0.29850746268656714
03 mar 2020
3.35
0.07
2.1341463414634148
02 mar 2020
3.28
0.09
2.8213166144200628
28 feb 2020
3.19
-0.13
-3.9156626506024095
27 feb 2020
3.32
-0.21
-5.949008498583569
26 feb 2020
3.53
-0.09
-2.4861878453038675
25 feb 2020
3.62
-0.04
-1.092896174863388
24 feb 2020
3.66
-0.14
-3.6842105263157894
21 feb 2020
3.8
-0.07
-1.8087855297157622
20 feb 2020
3.87
0.02
0.5194805194805194
19 feb 2020
3.85
0.04
1.0498687664041995
18 feb 2020
3.81
-0.03
-0.78125
17 feb 2020
3.84
-0.02
-0.5181347150259067
14 feb 2020
3.86
-0.01
-0.25839793281653745
13 feb 2020
3.87
-0.02
-0.5141388174807198
12 feb 2020
3.89
0.06
1.566579634464752
11 feb 2020
3.83
0.05
1.3227513227513228
10 feb 2020
3.78
-0.03
-0.7874015748031497
07 feb 2020
3.81
-0.05
-1.2953367875647668
06 feb 2020
3.86
0
0
05 feb 2020
3.86
0.04
1.0471204188481675
04 feb 2020
3.82
0.04
1.0582010582010581
03 feb 2020
3.78
-0.06
-1.5625
31 ene 2020
3.84
-0.04
-1.0309278350515463
30 ene 2020
3.88
-0.07
-1.7721518987341771
29 ene 2020
3.95
0.01
0.25380710659898476
28 ene 2020
3.94
-0.03
-0.7556675062972292
27 ene 2020
3.97
-0.09
-2.2167487684729066
24 ene 2020
4.06
0.01
0.24691358024691357
23 ene 2020
4.05
-0.06
-1.4598540145985401
22 ene 2020
4.11
-0.03
-0.7246376811594203
21 ene 2020
4.14
-0.05
-1.1933174224343674
20 ene 2020
4.19
0
0
17 ene 2020
4.19
-0.03
-0.7109004739336493
16 ene 2020
4.22
0.01
0.2375296912114014
15 ene 2020
4.21
0
0
14 ene 2020
4.21
-0.01
-0.23696682464454977
13 ene 2020
4.22
-0.02
-0.4716981132075472
10 ene 2020
4.24
0.03
0.7125890736342043
09 ene 2020
4.21
-0.06
-1.405152224824356
08 ene 2020
4.27
0
0
07 ene 2020
4.27
-0.02
-0.4662004662004662
06 ene 2020
4.29
0.04
0.9411764705882353
03 ene 2020
4.25
0.03
0.7109004739336493
02 ene 2020
4.22
0.04
0.9569377990430622
31 dic 2019
4.18
-0.02
-0.47619047619047616
30 dic 2019
4.2
-0.01
-0.2375296912114014
27 dic 2019
4.21
0.04
0.9592326139088729
23 dic 2019
4.17
0.01
0.2403846153846154
20 dic 2019
4.16
0.02
0.4830917874396135
19 dic 2019
4.14
0
0
18 dic 2019
4.14
0.01
0.24213075060532688
17 dic 2019
4.13
0.03
0.7317073170731707
16 dic 2019
4.1
0.03
0.7371007371007371
13 dic 2019
4.07
0.03
0.7425742574257426
12 dic 2019
4.04
0.02
0.4975124378109453
11 dic 2019
4.02
0.02
0.5
10 dic 2019
4
0
0
09 dic 2019
4
-0.02
-0.4975124378109453
06 dic 2019
4.02
0.05
1.2594458438287153
05 dic 2019
3.97
0
0
04 dic 2019
3.97
0.05
1.2755102040816326
03 dic 2019
3.92
-0.09
-2.2443890274314215
02 dic 2019
4.01
0.01
0.25
29 nov 2019
4
-0.03
-0.7444168734491315
28 nov 2019
4.03
0
0
27 nov 2019
4.03
-0.03
-0.7389162561576355
26 nov 2019
4.06
0
0
25 nov 2019
4.06
-0.05
-1.2165450121654502
22 nov 2019
4.11
0.05
1.2315270935960592
21 nov 2019
4.06
0.06
1.5
20 nov 2019
4
-0.05
-1.2345679012345678
19 nov 2019
4.05
-0.02
-0.4914004914004914
18 nov 2019
4.07
-0.02
-0.4889975550122249
15 nov 2019
4.09
0
0
14 nov 2019
4.09
0
0
13 nov 2019
4.09
-0.04
-0.9685230024213075
12 nov 2019
4.13
0.03
0.7317073170731707
11 nov 2019
4.1
0.01
0.24449877750611246
08 nov 2019
4.09
-0.03
-0.7281553398058253
07 nov 2019
4.12
0.01
0.24330900243309003
06 nov 2019
4.11
-0.02
-0.48426150121065376
05 nov 2019
4.13
0.04
0.9779951100244498
04 nov 2019
4.09
0.17
4.336734693877551
31 oct 2019
3.92
-0.09
-2.2443890274314215
30 oct 2019
4.01
-0.01
-0.24875621890547264
29 oct 2019
4.02
-0.03
-0.7407407407407407
28 oct 2019
4.05
0.04
0.9975062344139651
25 oct 2019
4.01
-0.02
-0.49627791563275436
24 oct 2019
4.03
0.04
1.0025062656641603
23 oct 2019
3.99
0.02
0.5037783375314862
22 oct 2019
3.97
0.03
0.7614213197969543
21 oct 2019
3.94
0.01
0.2544529262086514
18 oct 2019
3.93
0
0
17 oct 2019
3.93
0
0
16 oct 2019
3.93
0
0
15 oct 2019
3.93
0.02
0.5115089514066496
14 oct 2019
3.91
-0.02
-0.5089058524173028
11 oct 2019
3.93
0.06
1.550387596899225
10 oct 2019
3.87
0.03
0.78125
09 oct 2019
3.84
0
0
08 oct 2019
3.84
-0.04
-1.0309278350515463
07 oct 2019
3.88
0.02
0.5181347150259067
04 oct 2019
3.86
0.03
0.783289817232376
03 oct 2019
3.83
-0.05
-1.288659793814433
02 oct 2019
3.88
-0.14
-3.482587064676617
01 oct 2019
4.02
0
0
30 sept 2019
4.02
-0.01
-0.24813895781637718
27 sept 2019
4.03
0.01
0.24875621890547264
26 sept 2019
4.02
0
0
25 sept 2019
4.02
-0.06
-1.4705882352941178
24 sept 2019
4.08
-0.03
-0.7299270072992701
23 sept 2019
4.11
0
0
20 sept 2019
4.11
-0.01
-0.24271844660194175
19 sept 2019
4.12
0.02
0.4878048780487805
18 sept 2019
4.1
0
0
17 sept 2019
4.1
-0.04
-0.966183574879227
16 sept 2019
4.14
0.14
3.5
13 sept 2019
4
0.04
1.0101010101010102
12 sept 2019
3.96
-0.09
-2.2222222222222223
11 sept 2019
4.05
0.02
0.49627791563275436
10 sept 2019
4.03
0.09
2.284263959390863
09 sept 2019
3.94
0.07
1.8087855297157622
06 sept 2019
3.87
-0.03
-0.7692307692307693
05 sept 2019
3.9
0.05
1.2987012987012987
04 sept 2019
3.85
0.07
1.8518518518518519
03 sept 2019
3.78
-0.04
-1.0471204188481675
02 sept 2019
3.82
-0.02
-0.5208333333333334
30 ago 2019
3.84
0.01
0.26109660574412535
29 ago 2019
3.83
0.08
2.1333333333333333
28 ago 2019
3.75
0
0
27 ago 2019
3.75
0.02
0.5361930294906166
26 ago 2019
3.73
-0.05
-1.3227513227513228
23 ago 2019
3.78
-0.06
-1.5625
22 ago 2019
3.84
0
0
21 ago 2019
3.84
0.05
1.3192612137203166
20 ago 2019
3.79
-0.02
-0.5249343832020997
19 ago 2019
3.81
0.08
2.1447721179624666
16 ago 2019
3.73
-0.05
-1.3227513227513228
14 ago 2019
3.78
-0.09
-2.3255813953488373
13 ago 2019
3.87
0.02
0.5194805194805194
12 ago 2019
3.85
-0.03
-0.7731958762886598
09 ago 2019
3.88
0.03
0.7792207792207793
08 ago 2019
3.85
0.07
1.8518518518518519
07 ago 2019
3.78
-0.05
-1.3054830287206267
06 ago 2019
3.83
-0.06
-1.5424164524421593
05 ago 2019
3.89
-0.09
-2.2613065326633164
02 ago 2019
3.98
-0.08
-1.9704433497536946
01 ago 2019
4.06
-0.09
-2.1686746987951806
31 jul 2019
4.15
0.05
1.2195121951219512
30 jul 2019
4.1
-0.01
-0.24330900243309003
29 jul 2019
4.11
-0.03
-0.7246376811594203
26 jul 2019
4.14
-0.04
-0.9569377990430622
25 jul 2019
4.18
-0.02
-0.47619047619047616
24 jul 2019
4.2
-0.01
-0.2375296912114014
23 jul 2019
4.21
0.01
0.23809523809523808
22 jul 2019
4.2
0.03
0.7194244604316546
19 jul 2019
4.17
0.01
0.2403846153846154
18 jul 2019
4.16
-0.05
-1.187648456057007
17 jul 2019
4.21
-0.05
-1.1737089201877935
16 jul 2019
4.26
-0.04
-0.9302325581395349
15 jul 2019
4.3
-0.03
-0.6928406466512702
12 jul 2019
4.33
0.01
0.23148148148148148
11 jul 2019
4.32
0
0
10 jul 2019
4.32
0.08
1.8867924528301887
09 jul 2019
4.24
-0.02
-0.4694835680751174
08 jul 2019
4.26
0
0
05 jul 2019
4.26
-0.01
-0.234192037470726
04 jul 2019
4.27
0.01
0.2347417840375587
03 jul 2019
4.26
-0.03
-0.6993006993006993
02 jul 2019
4.29
-0.07
-1.6055045871559632
01 jul 2019
4.36
0.05
1.160092807424594
28 jun 2019
4.31
-0.01
-0.23148148148148148
27 jun 2019
4.32
0
0
26 jun 2019
4.32
0.04
0.9345794392523364
25 jun 2019
4.28
-0.02
-0.46511627906976744
24 jun 2019
4.3
-0.02
-0.46296296296296297
21 jun 2019
4.32
0.04
0.9345794392523364
20 jun 2019
4.28
0.08
1.9047619047619047
19 jun 2019
4.2
0
0
18 jun 2019
4.2
0.09
2.18978102189781
17 jun 2019
4.11
-0.02
-0.48426150121065376
14 jun 2019
4.13
-0.03
-0.7211538461538461
13 jun 2019
4.16
0.01
0.24096385542168675
12 jun 2019
4.15
-0.07
-1.6587677725118484
11 jun 2019
4.22
0.05
1.1990407673860912
07 jun 2019
4.17
0.05
1.2135922330097086
06 jun 2019
4.12
0.01
0.24330900243309003
05 jun 2019
4.11
0
0
04 jun 2019
4.11
0.02
0.4889975550122249
03 jun 2019
4.09
0.03
0.7389162561576355
31 may 2019
4.06
-0.05
-1.2165450121654502
29 may 2019
4.11
-0.09
-2.142857142857143
28 may 2019
4.2
0.01
0.2386634844868735
27 may 2019
4.19
-0.01
-0.23809523809523808
24 may 2019
4.2
0.01
0.2386634844868735
23 may 2019
4.19
-0.18
-4.118993135011442
22 may 2019
4.37
-0.02
-0.45558086560364464
21 may 2019
4.39
0.03
0.6880733944954128
20 may 2019
4.36
0.01
0.22988505747126436
17 may 2019
4.35
-0.02
-0.4576659038901602
16 may 2019
4.37
0.08
1.8648018648018647
15 may 2019
4.29
-0.01
-0.23255813953488372
14 may 2019
4.3
0
0
13 may 2019
4.3
0.01
0.2331002331002331
10 may 2019
4.29
-0.04
-0.9237875288683602
08 may 2019
4.33
0.04
0.9324009324009324
07 may 2019
4.29
-0.09
-2.0547945205479454
06 may 2019
4.38
-0.02
-0.45454545454545453
03 may 2019
4.4
-0.01
-0.22675736961451248
02 may 2019
4.41
-0.09
-2
30 abr 2019
4.5
0.04
0.8968609865470852
29 abr 2019
4.46
-0.04
-0.8888888888888888
26 abr 2019
4.5
-0.05
-1.098901098901099
25 abr 2019
4.55
-0.04
-0.8714596949891068
24 abr 2019
4.59
-0.04
-0.8639308855291576
23 abr 2019
4.63
0.06
1.312910284463895
18 abr 2019
4.57
-0.02
-0.4357298474945534
17 abr 2019
4.59
0.05
1.1013215859030836
16 abr 2019
4.54
-0.02
-0.43859649122807015
15 abr 2019
4.56
-0.03
-0.6535947712418301
12 abr 2019
4.59
0.08
1.7738359201773837
11 abr 2019
4.51
0
0
10 abr 2019
4.51
0.02
0.44543429844098
09 abr 2019
4.49
-0.03
-0.6637168141592921
08 abr 2019
4.52
0.06
1.345291479820628
05 abr 2019
4.46
0.05
1.1337868480725624
04 abr 2019
4.41
-0.05
-1.1210762331838564
03 abr 2019
4.46
-0.02
-0.44642857142857145
02 abr 2019
4.48
0.03
0.6741573033707865
01 abr 2019
4.45
0.05
1.1363636363636365
29 mar 2019
4.4
0
0
28 mar 2019
4.4
0
0
27 mar 2019
4.4
-0.05
-1.1235955056179776
26 mar 2019
4.45
0.09
2.0642201834862384
25 mar 2019
4.36
-0.02
-0.45662100456621
22 mar 2019
4.38
-0.1
-2.232142857142857
21 mar 2019
4.48
0.03
0.6741573033707865
20 mar 2019
4.45
-0.02
-0.44742729306487694
19 mar 2019
4.47
0.04
0.9029345372460497
18 mar 2019
4.43
0.04
0.9111617312072893
15 mar 2019
4.39
0
0
14 mar 2019
4.39
0.03
0.6880733944954128
13 mar 2019
4.36
0.03
0.6928406466512702
12 mar 2019
4.33
0.05
1.1682242990654206
11 mar 2019
4.28
0.05
1.1820330969267139
08 mar 2019
4.23
-0.1
-2.3094688221709005
07 mar 2019
4.33
-0.04
-0.9153318077803204
06 mar 2019
4.37
-0.05
-1.1312217194570136
05 mar 2019
4.42
-0.03
-0.6741573033707865
04 mar 2019
4.45
0.02
0.45146726862302483
01 mar 2019
4.43
0.03
0.6818181818181818
28 feb 2019
4.4
-0.03
-0.6772009029345373
27 feb 2019
4.43
0.01
0.22624434389140272
26 feb 2019
4.42
-0.01
-0.22573363431151242
25 feb 2019
4.43
0
0
22 feb 2019
4.43
-0.01
-0.22522522522522523
21 feb 2019
4.44
0
0
20 feb 2019
4.44
0.01
0.22573363431151242
19 feb 2019
4.43
0
0
18 feb 2019
4.43
0.02
0.45351473922902497
15 feb 2019
4.41
0.07
1.6129032258064515
14 feb 2019
4.34
-0.01
-0.22988505747126436
13 feb 2019
4.35
0.03
0.6944444444444444
12 feb 2019
4.32
0.1
2.3696682464454977
11 feb 2019
4.22
-0.01
-0.2364066193853428
08 feb 2019
4.23
-0.1
-2.3094688221709005
07 feb 2019
4.33
-0.03
-0.6880733944954128
06 feb 2019
4.36
-0.03
-0.683371298405467
05 feb 2019
4.39
0.07
1.6203703703703705
04 feb 2019
4.32
0
0
01 feb 2019
4.32
0.01
0.23201856148491878
31 ene 2019
4.31
0.08
1.8912529550827424
30 ene 2019
4.23
0.01
0.23696682464454977
29 ene 2019
4.22
0.06
1.4423076923076923
28 ene 2019
4.16
-0.07
-1.6548463356973995
25 ene 2019
4.23
0.08
1.927710843373494
24 ene 2019
4.15
-0.05
-1.1904761904761905
23 ene 2019
4.2
-0.04
-0.9433962264150944
22 ene 2019
4.24
-0.07
-1.6241299303944317
21 ene 2019
4.31
0.02
0.4662004662004662
18 ene 2019
4.29
0.09
2.142857142857143
17 ene 2019
4.2
-0.02
-0.47393364928909953
16 ene 2019
4.22
-0.02
-0.4716981132075472
15 ene 2019
4.24
0.03
0.7125890736342043
14 ene 2019
4.21
0.01
0.23809523809523808
11 ene 2019
4.2
0.01
0.2386634844868735
10 ene 2019
4.19
-0.01
-0.23809523809523808
09 ene 2019
4.2
0.03
0.7194244604316546
08 ene 2019
4.17
0.09
2.2058823529411766
07 ene 2019
4.08
0.04
0.9900990099009901
04 ene 2019
4.04
0.09
2.278481012658228
03 ene 2019
3.95
0.1
2.5974025974025974
02 ene 2019
3.85
-0.05
-1.2820512820512822
31 dic 2018
3.9
-0.01
-0.2557544757033248
28 dic 2018
3.91
0.1
2.6246719160104988
27 dic 2018
3.81
-0.02
-0.5221932114882507
21 dic 2018
3.83
-0.1
-2.544529262086514
20 dic 2018
3.93
-0.08
-1.9950124688279303
19 dic 2018
4.01
-0.02
-0.49627791563275436
18 dic 2018
4.03
-0.08
-1.9464720194647203
17 dic 2018
4.11
-0.08
-1.909307875894988
14 dic 2018
4.19
0.01
0.23923444976076555
13 dic 2018
4.18
-0.07
-1.6470588235294117
12 dic 2018
4.25
0.03
0.7109004739336493
11 dic 2018
4.22
0.03
0.7159904534606205
10 dic 2018
4.19
-0.17
-3.8990825688073394
07 dic 2018
4.36
0.14
3.3175355450236967
06 dic 2018
4.22
-0.13
-2.9885057471264367
05 dic 2018
4.35
-0.11
-2.4663677130044843
04 dic 2018
4.46
0
0
03 dic 2018
4.46
0.13
3.0023094688221708
30 nov 2018
4.33
-0.03
-0.6880733944954128
29 nov 2018
4.36
0.07
1.6317016317016317
28 nov 2018
4.29
0
0
27 nov 2018
4.29
-0.03
-0.6944444444444444
26 nov 2018
4.32
0.05
1.17096018735363
23 nov 2018
4.27
-0.13
-2.9545454545454546
22 nov 2018
4.4
0.02
0.45662100456621
21 nov 2018
4.38
0.04
0.9216589861751152
20 nov 2018
4.34
-0.08
-1.8099547511312217
19 nov 2018
4.42
-0.04
-0.8968609865470852
16 nov 2018
4.46
0.08
1.82648401826484
15 nov 2018
4.38
-0.05
-1.1286681715575622
14 nov 2018
4.43
-0.02
-0.449438202247191
13 nov 2018
4.45
-0.1
-2.197802197802198
12 nov 2018
4.55
0.04
0.8869179600886918
09 nov 2018
4.51
-0.17
-3.6324786324786325
08 nov 2018
4.68
-0.01
-0.21321961620469082
07 nov 2018
4.69
0.06
1.2958963282937366
06 nov 2018
4.63
0.01
0.21645021645021645
05 nov 2018
4.62
0.02
0.43478260869565216
02 nov 2018
4.6
-0.03
-0.6479481641468683
31 oct 2018
4.63
0.16
3.5794183445190155
30 oct 2018
4.47
-0.08
-1.7582417582417582
29 oct 2018
4.55
0.04
0.8869179600886918
26 oct 2018
4.51
-0.07
-1.5283842794759825
25 oct 2018
4.58
-0.11
-2.345415778251599
24 oct 2018
4.69
-0.01
-0.2127659574468085
23 oct 2018
4.7
-0.16
-3.292181069958848
22 oct 2018
4.86
-0.1
-2.0161290322580645
19 oct 2018
4.96
0.01
0.20202020202020202
18 oct 2018
4.95
-0.06
-1.1976047904191616
17 oct 2018
5.01
-0.02
-0.3976143141153082
16 oct 2018
5.03
0.02
0.3992015968063872
15 oct 2018
5.01
-0.05
-0.9881422924901185
12 oct 2018
5.06
-0.06
-1.171875
11 oct 2018
5.12
-0.15
-2.846299810246679
10 oct 2018
5.27
-0.01
-0.1893939393939394
09 oct 2018
5.28
0.02
0.38022813688212925
08 oct 2018
5.26
-0.05
-0.9416195856873822
05 oct 2018
5.31
-0.04
-0.7476635514018691
04 oct 2018
5.35
0.02
0.37523452157598497
03 oct 2018
5.33
0.02
0.3766478342749529
02 oct 2018
5.31
0
0
01 oct 2018
5.31
0.03
0.5681818181818182
28 sept 2018
5.28
-0.01
-0.1890359168241966
27 sept 2018
5.29
-0.02
-0.3766478342749529
26 sept 2018
5.31
-0.02
-0.37523452157598497
25 sept 2018
5.33
0.04
0.7561436672967864
24 sept 2018
5.29
0.08
1.5355086372360844
21 sept 2018
5.21
0.02
0.3853564547206166
20 sept 2018
5.19
0.01
0.19305019305019305
19 sept 2018
5.18
0.01
0.19342359767891681
18 sept 2018
5.17
0.03
0.5836575875486382
17 sept 2018
5.14
0.01
0.1949317738791423
14 sept 2018
5.13
0.04
0.7858546168958742
13 sept 2018
5.09
-0.03
-0.5859375
12 sept 2018
5.12
0.1
1.9920318725099602
11 sept 2018
5.02
-0.02
-0.3968253968253968
10 sept 2018
5.04
0.04
0.8
07 sept 2018
5
-0.12
-2.34375
06 sept 2018
5.12
0
0
05 sept 2018
5.12
-0.09
-1.727447216890595
04 sept 2018
5.21
0
0
03 sept 2018
5.21
0
0
31 ago 2018
5.21
-0.07
-1.3257575757575757
30 ago 2018
5.28
0.02
0.38022813688212925
29 ago 2018
5.26
-0.04
-0.7547169811320755
28 ago 2018
5.3
0.02
0.3787878787878788
27 ago 2018
5.28
0.03
0.5714285714285714
24 ago 2018
5.25
0.07
1.3513513513513513
23 ago 2018
5.18
-0.03
-0.5758157389635317
22 ago 2018
5.21
0.04
0.7736943907156673
21 ago 2018
5.17
0.08
1.5717092337917484
20 ago 2018
5.09
0.02
0.39447731755424065
17 ago 2018
5.07
0.02
0.39603960396039606
16 ago 2018
5.05
-0.18
-3.4416826003824093
14 ago 2018
5.23
-0.03
-0.5703422053231939
13 ago 2018
5.26
0.02
0.3816793893129771
10 ago 2018
5.24
-0.06
-1.1320754716981132
09 ago 2018
5.3
0
0
08 ago 2018
5.3
-0.08
-1.486988847583643
07 ago 2018
5.38
0.09
1.7013232514177694
06 ago 2018
5.29
-0.02
-0.3766478342749529
03 ago 2018
5.31
0.01
0.18867924528301888
02 ago 2018
5.3
-0.03
-0.5628517823639775
01 ago 2018
5.33
-0.09
-1.6605166051660516
31 jul 2018
5.42
0
0
30 jul 2018
5.42
0.03
0.5565862708719852
27 jul 2018
5.39
0.04
0.7476635514018691
26 jul 2018
5.35
0.04
0.7532956685499058
25 jul 2018
5.31
-0.01
-0.18796992481203006
24 jul 2018
5.32
0.02
0.37735849056603776
23 jul 2018
5.3
-0.01
-0.18832391713747645
20 jul 2018
5.31
0.01
0.18867924528301888
19 jul 2018
5.3
0.09
1.727447216890595
18 jul 2018
5.21
-0.05
-0.9505703422053232
17 jul 2018
5.26
-0.05
-0.9416195856873822
16 jul 2018
5.31
-0.04
-0.7476635514018691
13 jul 2018
5.35
0
0
12 jul 2018
5.35
-0.06
-1.1090573012939002
11 jul 2018
5.41
-0.09
-1.6363636363636365
10 jul 2018
5.5
0.09
1.6635859519408502
09 jul 2018
5.41
0.09
1.6917293233082706
06 jul 2018
5.32
-0.01
-0.18761726078799248
05 jul 2018
5.33
0.01
0.18796992481203006
04 jul 2018
5.32
-0.05
-0.931098696461825
03 jul 2018
5.37
0.08
1.5122873345935728
02 jul 2018
5.29
-0.11
-2.037037037037037
29 jun 2018
5.4
0.1
1.8867924528301887
28 jun 2018
5.3
-0.07
-1.303538175046555
27 jun 2018
5.37
0.16
3.071017274472169
26 jun 2018
5.21
0
0
25 jun 2018
5.21
-0.11
-2.0676691729323307
22 jun 2018
5.32
0.14
2.7027027027027026
21 jun 2018
5.18
-0.06
-1.1450381679389312
20 jun 2018
5.24
0.04
0.7692307692307693
19 jun 2018
5.2
-0.05
-0.9523809523809523
18 jun 2018
5.25
0.01
0.19083969465648856
15 jun 2018
5.24
-0.12
-2.2388059701492535
14 jun 2018
5.36
0.05
0.9416195856873822
13 jun 2018
5.31
-0.06
-1.1173184357541899
12 jun 2018
5.37
0.02
0.37383177570093457
11 jun 2018
5.35
-0.02
-0.37243947858473
08 jun 2018
5.37
0
0
07 jun 2018
5.37
0.07
1.320754716981132
06 jun 2018
5.3
0.04
0.7604562737642585
05 jun 2018
5.26
-0.14
-2.5925925925925926
04 jun 2018
5.4
0.03
0.5586592178770949
01 jun 2018
5.37
0.01
0.1865671641791045
31 may 2018
5.36
0.05
0.9416195856873822
30 may 2018
5.31
0.08
1.5296367112810707
29 may 2018
5.23
0
0
28 may 2018
5.23
0
0
25 may 2018
5.23
-0.18
-3.3271719038817005
24 may 2018
5.41
-0.06
-1.0968921389396709
23 may 2018
5.47
-0.15
-2.6690391459074734
22 may 2018
5.62
0.03
0.5366726296958855
18 may 2018
5.59
0.01
0.17921146953405018
17 may 2018
5.58
0.09
1.639344262295082
16 may 2018
5.49
0.03
0.5494505494505495
15 may 2018
5.46
-0.04
-0.7272727272727273
14 may 2018
5.5
0.05
0.9174311926605505
11 may 2018
5.45
0.02
0.3683241252302026
09 may 2018
5.43
0.21
4.022988505747127
08 may 2018
5.22
-0.16
-2.973977695167286
07 may 2018
5.38
0.14
2.6717557251908395
04 may 2018
5.24
-0.01
-0.19047619047619047
03 may 2018
5.25
-0.02
-0.3795066413662239
02 may 2018
5.27
-0.01
-0.1893939393939394
30 abr 2018
5.28
0.02
0.38022813688212925
27 abr 2018
5.26
0.01
0.19047619047619047
26 abr 2018
5.25
0.09
1.744186046511628
25 abr 2018
5.16
-0.1
-1.9011406844106464
24 abr 2018
5.26
0.08
1.5444015444015444
23 abr 2018
5.18
0.01
0.19342359767891681
20 abr 2018
5.17
-0.04
-0.7677543186180422
19 abr 2018
5.21
0.02
0.3853564547206166
18 abr 2018
5.19
0.08
1.5655577299412915
17 abr 2018
5.11
0.04
0.7889546351084813
16 abr 2018
5.07
0.03
0.5952380952380952
13 abr 2018
5.04
0
0
12 abr 2018
5.04
0.04
0.8
11 abr 2018
5
0.09
1.8329938900203666
10 abr 2018
4.91
0.08
1.6563146997929608
09 abr 2018
4.83
-0.03
-0.6172839506172839
06 abr 2018
4.86
0.02
0.4132231404958678
05 abr 2018
4.84
0.15
3.1982942430703623
04 abr 2018
4.69
0.02
0.4282655246252677
03 abr 2018
4.67
-0.04
-0.8492569002123143
29 mar 2018
4.71
-0.01
-0.211864406779661
28 mar 2018
4.72
-0.09
-1.8711018711018712
27 mar 2018
4.81
0.03
0.6276150627615062
26 mar 2018
4.78
-0.02
-0.4166666666666667
23 mar 2018
4.8
0.04
0.8403361344537815
22 mar 2018
4.76
-0.04
-0.8333333333333334
21 mar 2018
4.8
0.11
2.345415778251599
20 mar 2018
4.69
0.03
0.6437768240343348
19 mar 2018
4.66
-0.05
-1.0615711252653928
16 mar 2018
4.71
-0.01
-0.211864406779661
15 mar 2018
4.72
-0.03
-0.631578947368421
14 mar 2018
4.75
0
0
13 mar 2018
4.75
-0.02
-0.4192872117400419
12 mar 2018
4.77
0.01
0.21008403361344538
09 mar 2018
4.76
0.04
0.847457627118644
08 mar 2018
4.72
0.01
0.21231422505307856
07 mar 2018
4.71
-0.05
-1.050420168067227
06 mar 2018
4.76
0.09
1.9271948608137044
05 mar 2018
4.67
0.06
1.3015184381778742
02 mar 2018
4.61
-0.05
-1.0729613733905579
01 mar 2018
4.66
-0.14
-2.9166666666666665
28 feb 2018
4.8
-0.07
-1.4373716632443532
27 feb 2018
4.87
0.04
0.8281573498964804
26 feb 2018
4.83
0.04
0.8350730688935282
23 feb 2018
4.79
0.08
1.6985138004246285
22 feb 2018
4.71
-0.06
-1.2578616352201257
21 feb 2018
4.77
-0.01
-0.20920502092050208
20 feb 2018
4.78
0
0
19 feb 2018
4.78
0
0
16 feb 2018
4.78
-0.01
-0.20876826722338204
15 feb 2018
4.79
0.11
2.3504273504273505
14 feb 2018
4.68
-0.02
-0.425531914893617
13 feb 2018
4.7
-0.02
-0.423728813559322
12 feb 2018
4.72
0.03
0.6396588486140725
09 feb 2018
4.69
-0.15
-3.0991735537190084
08 feb 2018
4.84
-0.12
-2.4193548387096775
07 feb 2018
4.96
0.07
1.4314928425357873
06 feb 2018
4.89
-0.1
-2.004008016032064
05 feb 2018
4.99
-0.16
-3.1067961165048543
02 feb 2018
5.15
-0.1
-1.9047619047619047
01 feb 2018
5.25
0
0
31 ene 2018
5.25
-0.01
-0.19011406844106463
30 ene 2018
5.26
-0.14
-2.5925925925925926
29 ene 2018
5.4
-0.03
-0.5524861878453039
26 ene 2018
5.43
-0.03
-0.5494505494505495
25 ene 2018
5.46
0
0
24 ene 2018
5.46
0.01
0.1834862385321101
23 ene 2018
5.45
0.07
1.3011152416356877
22 ene 2018
5.38
0.06
1.1278195488721805
19 ene 2018
5.32
-0.07
-1.2987012987012987
18 ene 2018
5.39
0.05
0.9363295880149812
17 ene 2018
5.34
-0.09
-1.6574585635359116
16 ene 2018
5.43
-0.03
-0.5494505494505495
15 ene 2018
5.46
0.01
0.1834862385321101
12 ene 2018
5.45
0.09
1.6791044776119404
11 ene 2018
5.36
0.04
0.7518796992481203
10 ene 2018
5.32
0.01
0.18832391713747645
09 ene 2018
5.31
0.02
0.3780718336483932
08 ene 2018
5.29
0
0
05 ene 2018
5.29
0.01
0.1893939393939394
04 ene 2018
5.28
0.03
0.5714285714285714
03 ene 2018
5.25
0.1
1.941747572815534
02 ene 2018
5.15
0.02
0.3898635477582846
29 dic 2017
5.13
0
0
28 dic 2017
5.13
-0.01
-0.19455252918287938
27 dic 2017
5.14
0.05
0.9823182711198428
22 dic 2017
5.09
0.08
1.596806387225549
21 dic 2017
5.01
0.1
2.0366598778004072
20 dic 2017
4.91
0.01
0.20408163265306123
19 dic 2017
4.9
0.02
0.4098360655737705
18 dic 2017
4.88
-0.01
-0.20449897750511248
15 dic 2017
4.89
-0.01
-0.20408163265306123
14 dic 2017
4.9
-0.01
-0.20366598778004075
13 dic 2017
4.91
0.01
0.20408163265306123
12 dic 2017
4.9
-0.01
-0.20366598778004075
11 dic 2017
4.91
0.06
1.2371134020618557
08 dic 2017
4.85
0.01
0.2066115702479339
07 dic 2017
4.84
-0.03
-0.6160164271047228
06 dic 2017
4.87
-0.04
-0.814663951120163
05 dic 2017
4.91
-0.02
-0.4056795131845842
04 dic 2017
4.93
-0.01
-0.20242914979757085
01 dic 2017
4.94
0.05
1.0224948875255624
30 nov 2017
4.89
0.08
1.6632016632016633
29 nov 2017
4.81
0.01
0.20833333333333334
28 nov 2017
4.8
0.01
0.20876826722338204
27 nov 2017
4.79
-0.06
-1.2371134020618557
24 nov 2017
4.85
0.01
0.2066115702479339
23 nov 2017
4.84
0
0
22 nov 2017
4.84
0.02
0.4149377593360996
21 nov 2017
4.82
0.03
0.6263048016701461
20 nov 2017
4.79
-0.01
-0.20833333333333334
17 nov 2017
4.8
0.02
0.41841004184100417
16 nov 2017
4.78
0.01
0.20964360587002095
15 nov 2017
4.77
-0.13
-2.6530612244897958
14 nov 2017
4.9
-0.07
-1.408450704225352
13 nov 2017
4.97
-0.03
-0.6
10 nov 2017
5
0.03
0.6036217303822937
09 nov 2017
4.97
-0.02
-0.40080160320641284
08 nov 2017
4.99
-0.04
-0.7952286282306164
07 nov 2017
5.03
0.07
1.4112903225806452
06 nov 2017
4.96
0.07
1.4314928425357873
03 nov 2017
4.89
-0.01
-0.20408163265306123
02 nov 2017
4.9
0.1
2.0833333333333335
31 oct 2017
4.8
0.01
0.20876826722338204
30 oct 2017
4.79
0.1
2.1321961620469083
27 oct 2017
4.69
0.04
0.8602150537634409
26 oct 2017
4.65
-0.07
-1.4830508474576272
25 oct 2017
4.72
-0.04
-0.8403361344537815
24 oct 2017
4.76
-0.02
-0.41841004184100417
23 oct 2017
4.78
0.04
0.8438818565400844
20 oct 2017
4.74
-0.03
-0.6289308176100629
19 oct 2017
4.77
-0.05
-1.037344398340249
18 oct 2017
4.82
0.02
0.4166666666666667
17 oct 2017
4.8
-0.03
-0.6211180124223602
16 oct 2017
4.83
0.01
0.2074688796680498
13 oct 2017
4.82
0.05
1.0482180293501049
12 oct 2017
4.77
-0.01
-0.20920502092050208
11 oct 2017
4.78
-0.06
-1.2396694214876034
10 oct 2017
4.84
0.05
1.0438413361169103
09 oct 2017
4.79
0.01
0.20920502092050208
06 oct 2017
4.78
-0.05
-1.0351966873706004
05 oct 2017
4.83
0.02
0.4158004158004158
04 oct 2017
4.81
-0.04
-0.8247422680412371
03 oct 2017
4.85
0.06
1.2526096033402923
02 oct 2017
4.79
-0.03
-0.6224066390041494
29 sept 2017
4.82
-0.03
-0.6185567010309279
28 sept 2017
4.85
0.04
0.8316008316008316
27 sept 2017
4.81
0
0
26 sept 2017
4.81
0
0
25 sept 2017
4.81
0.07
1.4767932489451476
22 sept 2017
4.74
0.04
0.851063829787234
21 sept 2017
4.7
0.01
0.21321961620469082
20 sept 2017
4.69
0.04
0.8602150537634409
19 sept 2017
4.65
0.03
0.6493506493506493
18 sept 2017
4.62
0.03
0.6535947712418301
15 sept 2017
4.59
-0.03
-0.6493506493506493
14 sept 2017
4.62
0.06
1.3157894736842106
13 sept 2017
4.56
0.08
1.7857142857142858
12 sept 2017
4.48
0.04
0.9009009009009009
11 sept 2017
4.44
-0.02
-0.4484304932735426
08 sept 2017
4.46
-0.02
-0.44642857142857145
07 sept 2017
4.48
0
0
06 sept 2017
4.48
0.07
1.5873015873015872
05 sept 2017
4.41
0.02
0.45558086560364464
04 sept 2017
4.39
0.04
0.9195402298850575
01 sept 2017
4.35
0.02
0.4618937644341801
31 ago 2017
4.33
0.03
0.6976744186046512
30 ago 2017
4.3
0
0
29 ago 2017
4.3
-0.04
-0.9216589861751152
28 ago 2017
4.34
0
0
25 ago 2017
4.34
0.01
0.23094688221709006
24 ago 2017
4.33
0.03
0.6976744186046512
23 ago 2017
4.3
0
0
22 ago 2017
4.3
0.02
0.4672897196261682
21 ago 2017
4.28
0
0
18 ago 2017
4.28
-0.05
-1.1547344110854503
17 ago 2017
4.33
-0.05
-1.1415525114155252
16 ago 2017
4.38
-0.05
-1.1286681715575622
14 ago 2017
4.43
0
0
11 ago 2017
4.43
-0.09
-1.991150442477876
10 ago 2017
4.52
0
0
09 ago 2017
4.52
0.02
0.4444444444444444
08 ago 2017
4.5
-0.01
-0.22172949002217296
07 ago 2017
4.51
0.01
0.2222222222222222
04 ago 2017
4.5
-0.05
-1.098901098901099
03 ago 2017
4.55
0.01
0.22026431718061673
02 ago 2017
4.54
-0.04
-0.8733624454148472
01 ago 2017
4.58
0.01
0.2188183807439825
31 jul 2017
4.57
-0.03
-0.6521739130434783
28 jul 2017
4.6
0.06
1.3215859030837005
27 jul 2017
4.54
0
0
26 jul 2017
4.54
0
0
25 jul 2017
4.54
0.08
1.7937219730941705
24 jul 2017
4.46
-0.02
-0.44642857142857145
21 jul 2017
4.48
-0.08
-1.7543859649122806
20 jul 2017
4.56
0.08
1.7857142857142858
19 jul 2017
4.48
-0.01
-0.22271714922049
18 jul 2017
4.49
-0.01
-0.2222222222222222
17 jul 2017
4.5
0.03
0.6711409395973155
14 jul 2017
4.47
0.06
1.3605442176870748
13 jul 2017
4.41
-0.06
-1.342281879194631
12 jul 2017
4.47
0.1
2.288329519450801
11 jul 2017
4.37
0.01
0.22935779816513763
10 jul 2017
4.36
0.03
0.6928406466512702
07 jul 2017
4.33
-0.08
-1.8140589569160999
06 jul 2017
4.41
-0.05
-1.1210762331838564
05 jul 2017
4.46
-0.07
-1.5452538631346577
04 jul 2017
4.53
0.04
0.89086859688196
03 jul 2017
4.49
0.04
0.898876404494382
30 jun 2017
4.45
0.01
0.22522522522522523
29 jun 2017
4.44
0.03
0.6802721088435374
28 jun 2017
4.41
0
0
27 jun 2017
4.41
0
0
26 jun 2017
4.41
0.03
0.684931506849315
22 jun 2017
4.38
-0.02
-0.45454545454545453
21 jun 2017
4.4
0.02
0.45662100456621
20 jun 2017
4.38
-0.14
-3.0973451327433628
19 jun 2017
4.52
0.04
0.8928571428571429
16 jun 2017
4.48
-0.03
-0.6651884700665188
15 jun 2017
4.51
-0.07
-1.5283842794759825
14 jun 2017
4.58
-0.01
-0.2178649237472767
13 jun 2017
4.59
-0.02
-0.43383947939262474
12 jun 2017
4.61
0.15
3.3632286995515694
09 jun 2017
4.46
-0.01
-0.22371364653243847
08 jun 2017
4.47
-0.1
-2.1881838074398248
07 jun 2017
4.57
0.05
1.1061946902654867
06 jun 2017
4.52
-0.02
-0.44052863436123346
02 jun 2017
4.54
-0.02
-0.43859649122807015
01 jun 2017
4.56
0
0
31 may 2017
4.56
-0.04
-0.8695652173913043
30 may 2017
4.6
-0.05
-1.075268817204301
29 may 2017
4.65
0.01
0.21551724137931033
26 may 2017
4.64
-0.12
-2.5210084033613445
24 may 2017
4.76
-0.01
-0.20964360587002095
23 may 2017
4.77
-0.03
-0.625
22 may 2017
4.8
0.04
0.8403361344537815
19 may 2017
4.76
0.09
1.9271948608137044
18 may 2017
4.67
-0.06
-1.2684989429175475
17 may 2017
4.73
-0.06
-1.2526096033402923
16 may 2017
4.79
-0.01
-0.20833333333333334
15 may 2017
4.8
0.07
1.4799154334038056
12 may 2017
4.73
-0.02
-0.42105263157894735
11 may 2017
4.75
0.01
0.2109704641350211
10 may 2017
4.74
0.04
0.851063829787234
09 may 2017
4.7
-0.03
-0.6342494714587738
08 may 2017
4.73
0.1
2.159827213822894
05 may 2017
4.63
0.03
0.6521739130434783
04 may 2017
4.6
-0.07
-1.4989293361884368
03 may 2017
4.67
-0.04
-0.8492569002123143
02 may 2017
4.71
-0.03
-0.6329113924050633
28 abr 2017
4.74
0.01
0.21141649048625794
27 abr 2017
4.73
-0.09
-1.8672199170124482
26 abr 2017
4.82
0.03
0.6263048016701461
25 abr 2017
4.79
0.03
0.6302521008403361
24 abr 2017
4.76
0.04
0.847457627118644
21 abr 2017
4.72
-0.03
-0.631578947368421
20 abr 2017
4.75
-0.08
-1.6563146997929608
19 abr 2017
4.83
-0.04
-0.8213552361396304
18 abr 2017
4.87
-0.07
-1.417004048582996
13 abr 2017
4.94
-0.05
-1.002004008016032
12 abr 2017
4.99
0.04
0.8080808080808081
11 abr 2017
4.95
-0.02
-0.4024144869215292
10 abr 2017
4.97
0.03
0.6072874493927125
07 abr 2017
4.94
0.01
0.2028397565922921
06 abr 2017
4.93
-0.06
-1.2024048096192386
05 abr 2017
4.99
0.13
2.674897119341564
04 abr 2017
4.86
-0.02
-0.4098360655737705
03 abr 2017
4.88
-0.03
-0.6109979633401222
31 mar 2017
4.91
0.01
0.20408163265306123
30 mar 2017
4.9
0.08
1.6597510373443984
29 mar 2017
4.82
0.07
1.4736842105263157
28 mar 2017
4.75
0.04
0.8492569002123143
27 mar 2017
4.71
-0.06
-1.2578616352201257
24 mar 2017
4.77
-0.01
-0.20920502092050208
23 mar 2017
4.78
0
0
22 mar 2017
4.78
-0.05
-1.0351966873706004
21 mar 2017
4.83
0.01
0.2074688796680498
20 mar 2017
4.82
-0.05
-1.0266940451745379
17 mar 2017
4.87
0.02
0.41237113402061853
16 mar 2017
4.85
0.03
0.6224066390041494
15 mar 2017
4.82
0.09
1.9027484143763214
14 mar 2017
4.73
-0.09
-1.8672199170124482
13 mar 2017
4.82
-0.02
-0.4132231404958678
10 mar 2017
4.84
0.08
1.680672268907563
09 mar 2017
4.76
-0.16
-3.252032520325203
08 mar 2017
4.92
-0.05
-1.0060362173038229
07 mar 2017
4.97
0.01
0.20161290322580644
06 mar 2017
4.96
-0.03
-0.6012024048096193
03 mar 2017
4.99
-0.04
-0.7952286282306164
02 mar 2017
5.03
0.01
0.199203187250996
01 mar 2017
5.02
0.07
1.4141414141414141
28 feb 2017
4.95
-0.01
-0.20161290322580644
27 feb 2017
4.96
0
0
24 feb 2017
4.96
-0.07
-1.3916500994035785
23 feb 2017
5.03
0.02
0.3992015968063872
22 feb 2017
5.01
-0.05
-0.9881422924901185
21 feb 2017
5.06
0.04
0.796812749003984
20 feb 2017
5.02
-0.01
-0.1988071570576541
17 feb 2017
5.03
-0.1
-1.949317738791423
16 feb 2017
5.13
0
0
15 feb 2017
5.13
0.01
0.1953125
14 feb 2017
5.12
-0.01
-0.1949317738791423
13 feb 2017
5.13
-0.03
-0.5813953488372093
10 feb 2017
5.16
0.07
1.37524557956778
09 feb 2017
5.09
0.13
2.620967741935484
08 feb 2017
4.96
-0.12
-2.3622047244094486
07 feb 2017
5.08
-0.07
-1.3592233009708738
06 feb 2017
5.15
0.01
0.19455252918287938
03 feb 2017
5.14
0.05
0.9823182711198428
02 feb 2017
5.09
-0.04
-0.7797270955165692
01 feb 2017
5.13
0.02
0.3913894324853229
31 ene 2017
5.11
-0.02
-0.3898635477582846
30 ene 2017
5.13
-0.11
-2.099236641221374
27 ene 2017
5.24
-0.05
-0.945179584120983
26 ene 2017
5.29
-0.01
-0.18867924528301888
25 ene 2017
5.3
0.06
1.1450381679389312
24 ene 2017
5.24
0.02
0.3831417624521073
23 ene 2017
5.22
-0.05
-0.9487666034155597
20 ene 2017
5.27
0.03
0.5725190839694656
19 ene 2017
5.24
-0.01
-0.19047619047619047
18 ene 2017
5.25
-0.02
-0.3795066413662239
17 ene 2017
5.27
0.03
0.5725190839694656
16 ene 2017
5.24
-0.01
-0.19047619047619047
13 ene 2017
5.25
-0.04
-0.7561436672967864
12 ene 2017
5.29
0.03
0.5703422053231939
11 ene 2017
5.26
0.02
0.3816793893129771
10 ene 2017
5.24
-0.04
-0.7575757575757576
09 ene 2017
5.28
-0.06
-1.1235955056179776
06 ene 2017
5.34
-0.02
-0.373134328358209
05 ene 2017
5.36
0.03
0.5628517823639775
04 ene 2017
5.33
-0.02
-0.37383177570093457
03 ene 2017
5.35
0.08
1.5180265654648957
02 ene 2017
5.27
-0.02
-0.3780718336483932
30 dic 2016
5.29
0.01
0.1893939393939394
29 dic 2016
5.28
-0.04
-0.7518796992481203
28 dic 2016
5.32
0
0
27 dic 2016
5.32
0.01
0.18832391713747645
23 dic 2016
5.31
-0.01
-0.18796992481203006
22 dic 2016
5.32
-0.01
-0.18761726078799248
21 dic 2016
5.33
-0.01
-0.18726591760299627
20 dic 2016
5.34
0.02
0.37593984962406013
19 dic 2016
5.32
0
0
16 dic 2016
5.32
0.05
0.9487666034155597
15 dic 2016
5.27
-0.1
-1.86219739292365
14 dic 2016
5.37
0
0
13 dic 2016
5.37
-0.03
-0.5555555555555556
12 dic 2016
5.4
0.11
2.0793950850661624
09 dic 2016
5.29
0.04
0.7619047619047619
08 dic 2016
5.25
0
0
07 dic 2016
5.25
0.06
1.1560693641618498
06 dic 2016
5.19
-0.06
-1.1428571428571428
05 dic 2016
5.25
0.08
1.5473887814313345
02 dic 2016
5.17
-0.05
-0.9578544061302682
01 dic 2016
5.22
0.16
3.1620553359683794
30 nov 2016
5.06
0.3
6.302521008403361
29 nov 2016
4.76
-0.18
-3.6437246963562755
28 nov 2016
4.94
-0.04
-0.8032128514056225
25 nov 2016
4.98
-0.03
-0.5988023952095808
24 nov 2016
5.01
0.04
0.8048289738430584
23 nov 2016
4.97
-0.03
-0.6
22 nov 2016
5
0.02
0.40160642570281124
21 nov 2016
4.98
0.13
2.6804123711340204
18 nov 2016
4.85
-0.07
-1.4227642276422765
17 nov 2016
4.92
0.06
1.2345679012345678
16 nov 2016
4.86
-0.01
-0.2053388090349076
15 nov 2016
4.87
0.16
3.397027600849257
14 nov 2016
4.71
-0.04
-0.8421052631578947
11 nov 2016
4.75
-0.09
-1.859504132231405
10 nov 2016
4.84
0.05
1.0438413361169103
09 nov 2016
4.79
0.04
0.8421052631578947
08 nov 2016
4.75
0
0
07 nov 2016
4.75
0.04
0.8492569002123143
04 nov 2016
4.71
0
0
03 nov 2016
4.71
0.08
1.7278617710583153
02 nov 2016
4.63
-0.12
-2.526315789473684
31 oct 2016
4.75
-0.09
-1.859504132231405
28 oct 2016
4.84
-0.01
-0.20618556701030927
27 oct 2016
4.85
0.07
1.4644351464435146
26 oct 2016
4.78
-0.11
-2.2494887525562373
25 oct 2016
4.89
-0.01
-0.20408163265306123
24 oct 2016
4.9
0.02
0.4098360655737705
21 oct 2016
4.88
-0.02
-0.40816326530612246
20 oct 2016
4.9
0
0
19 oct 2016
4.9
0.04
0.823045267489712
18 oct 2016
4.86
0.03
0.6211180124223602
17 oct 2016
4.83
-0.11
-2.2267206477732793
14 oct 2016
4.94
0.08
1.646090534979424
13 oct 2016
4.86
-0.06
-1.2195121951219512
12 oct 2016
4.92
-0.05
-1.0060362173038229
11 oct 2016
4.97
-0.05
-0.9960159362549801
10 oct 2016
5.02
0.06
1.2096774193548387
07 oct 2016
4.96
-0.01
-0.2012072434607646
06 oct 2016
4.97
0.03
0.6072874493927125
05 oct 2016
4.94
0.03
0.6109979633401222
04 oct 2016
4.91
0.02
0.40899795501022496
03 oct 2016
4.89
0.01
0.20491803278688525
30 sept 2016
4.88
0.02
0.411522633744856
29 sept 2016
4.86
0.21
4.516129032258065
28 sept 2016
4.65
0.06
1.3071895424836601
27 sept 2016
4.59
-0.07
-1.502145922746781
26 sept 2016
4.66
-0.09
-1.894736842105263
23 sept 2016
4.75
-0.05
-1.0416666666666667
22 sept 2016
4.8
0.14
3.004291845493562
21 sept 2016
4.66
0.01
0.21505376344086022
20 sept 2016
4.65
-0.07
-1.4830508474576272
19 sept 2016
4.72
0.06
1.2875536480686696
16 sept 2016
4.66
-0.01
-0.21413276231263384
15 sept 2016
4.67
0
0
14 sept 2016
4.67
-0.06
-1.2684989429175475
13 sept 2016
4.73
-0.08
-1.6632016632016633
12 sept 2016
4.81
-0.08
-1.6359918200408998
09 sept 2016
4.89
-0.02
-0.4073319755600815
08 sept 2016
4.91
0.03
0.6147540983606558
07 sept 2016
4.88
0.05
1.0351966873706004
06 sept 2016
4.83
0.01
0.2074688796680498
05 sept 2016
4.82
0.01
0.2079002079002079
02 sept 2016
4.81
0.08
1.6913319238900635
01 sept 2016
4.73
-0.06
-1.2526096033402923
31 ago 2016
4.79
-0.09
-1.8442622950819672
30 ago 2016
4.88
0.05
1.0351966873706004
29 ago 2016
4.83
-0.04
-0.8213552361396304
26 ago 2016
4.87
0.01
0.205761316872428
25 ago 2016
4.86
-0.03
-0.6134969325153374
24 ago 2016
4.89
0.02
0.4106776180698152
23 ago 2016
4.87
0.02
0.41237113402061853
22 ago 2016
4.85
-0.05
-1.0204081632653061
19 ago 2016
4.9
0.01
0.20449897750511248
18 ago 2016
4.89
0.07
1.4522821576763485
17 ago 2016
4.82
-0.01
-0.2070393374741201
16 ago 2016
4.83
0.03
0.625
12 ago 2016
4.8
0.07
1.4799154334038056
11 ago 2016
4.73
-0.01
-0.2109704641350211
10 ago 2016
4.74
-0.02
-0.42016806722689076
09 ago 2016
4.76
0
0
08 ago 2016
4.76
0.08
1.7094017094017093
05 ago 2016
4.68
0.04
0.8620689655172413
04 ago 2016
4.64
0.05
1.0893246187363834
03 ago 2016
4.59
0
0
02 ago 2016
4.59
-0.03
-0.6493506493506493
01 ago 2016
4.62
0
0
29 jul 2016
4.62
-0.04
-0.8583690987124464
28 jul 2016
4.66
-0.07
-1.4799154334038056
27 jul 2016
4.73
0.07
1.502145922746781
26 jul 2016
4.66
-0.04
-0.851063829787234
25 jul 2016
4.7
-0.06
-1.2605042016806722
22 jul 2016
4.76
-0.06
-1.2448132780082988
21 jul 2016
4.82
0.07
1.4736842105263157
20 jul 2016
4.75
-0.06
-1.2474012474012475
19 jul 2016
4.81
-0.02
-0.4140786749482402
18 jul 2016
4.83
-0.04
-0.8213552361396304
15 jul 2016
4.87
-0.02
-0.40899795501022496
14 jul 2016
4.89
0
0
13 jul 2016
4.89
0.01
0.20491803278688525
12 jul 2016
4.88
0.05
1.0351966873706004
11 jul 2016
4.83
0.05
1.0460251046025104
08 jul 2016
4.78
-0.05
-1.0351966873706004
07 jul 2016
4.83
0.1
2.1141649048625792
06 jul 2016
4.73
-0.05
-1.0460251046025104
05 jul 2016
4.78
-0.08
-1.646090534979424
04 jul 2016
4.86
0.01
0.20618556701030927
01 jul 2016
4.85
0.09
1.8907563025210083
30 jun 2016
4.76
0.01
0.21052631578947367
29 jun 2016
4.75
0.11
2.3706896551724137
28 jun 2016
4.64
0.03
0.6507592190889371
27 jun 2016
4.61
-0.13
-2.742616033755274
24 jun 2016
4.74
-0.11
-2.268041237113402
22 jun 2016
4.85
0.06
1.2526096033402923
21 jun 2016
4.79
-0.02
-0.4158004158004158
20 jun 2016
4.81
0.1
2.1231422505307855
17 jun 2016
4.71
0.13
2.8384279475982535
16 jun 2016
4.58
-0.07
-1.5053763440860215
15 jun 2016
4.65
-0.05
-1.0638297872340425
14 jun 2016
4.7
-0.03
-0.6342494714587738
13 jun 2016
4.73
-0.07
-1.4583333333333333
10 jun 2016
4.8
-0.06
-1.2345679012345678
09 jun 2016
4.86
-0.1
-2.0161290322580645
08 jun 2016
4.96
0.13
2.691511387163561
07 jun 2016
4.83
0.09
1.8987341772151898
06 jun 2016
4.74
0.05
1.0660980810234542
03 jun 2016
4.69
0.06
1.2958963282937366
02 jun 2016
4.63
0
0
01 jun 2016
4.63
-0.1
-2.1141649048625792
31 may 2016
4.73
0.02
0.42462845010615713
30 may 2016
4.71
0.03
0.6410256410256411
27 may 2016
4.68
-0.06
-1.2658227848101267
26 may 2016
4.74
0.01
0.21141649048625794
25 may 2016
4.73
0.1
2.159827213822894
24 may 2016
4.63
0.01
0.21645021645021645
23 may 2016
4.62
0.01
0.21691973969631237
20 may 2016
4.61
0.06
1.3186813186813187
19 may 2016
4.55
-0.13
-2.7777777777777777
18 may 2016
4.68
-0.01
-0.21321961620469082
17 may 2016
4.69
0.07
1.5151515151515151
13 may 2016
4.62
-0.04
-0.8583690987124464
12 may 2016
4.66
0.09
1.9693654266958425
11 may 2016
4.57
0
0
10 may 2016
4.57
0.06
1.3303769401330376
09 may 2016
4.51
-0.1
-2.1691973969631237
06 may 2016
4.61
-0.05
-1.0729613733905579
04 may 2016
4.66
-0.04
-0.851063829787234
03 may 2016
4.7
-0.08
-1.6736401673640167
02 may 2016
4.78
-0.05
-1.0351966873706004
29 abr 2016
4.83
-0.07
-1.4285714285714286
28 abr 2016
4.9
0
0
27 abr 2016
4.9
0.12
2.510460251046025
26 abr 2016
4.78
0.03
0.631578947368421
25 abr 2016
4.75
-0.04
-0.8350730688935282
22 abr 2016
4.79
0.06
1.2684989429175475
21 abr 2016
4.73
0.03
0.6382978723404256
20 abr 2016
4.7
0
0
19 abr 2016
4.7
0.16
3.5242290748898677
18 abr 2016
4.54
-0.03
-0.6564551422319475
15 abr 2016
4.57
-0.04
-0.8676789587852495
14 abr 2016
4.61
0.04
0.87527352297593
13 abr 2016
4.57
0.09
2.0089285714285716
12 abr 2016
4.48
-0.01
-0.22271714922049
11 abr 2016
4.49
0.06
1.3544018058690745
08 abr 2016
4.43
0.08
1.839080459770115
07 abr 2016
4.35
0.06
1.3986013986013985
06 abr 2016
4.29
0.03
0.704225352112676
05 abr 2016
4.26
-0.12
-2.73972602739726
04 abr 2016
4.38
0.06
1.3888888888888888
01 abr 2016
4.32
-0.11
-2.4830699774266365
31 mar 2016
4.43
-0.03
-0.672645739910314
30 mar 2016
4.46
0.15
3.480278422273782
29 mar 2016
4.31
-0.04
-0.9195402298850575
24 mar 2016
4.35
-0.04
-0.9111617312072893
23 mar 2016
4.39
-0.11
-2.4444444444444446
22 mar 2016
4.5
0.05
1.1235955056179776
21 mar 2016
4.45
-0.06
-1.3303769401330376
18 mar 2016
4.51
0.01
0.2222222222222222
17 mar 2016
4.5
0.1
2.272727272727273
16 mar 2016
4.4
0.11
2.5641025641025643
15 mar 2016
4.29
-0.06
-1.3793103448275863
14 mar 2016
4.35
-0.02
-0.4576659038901602
11 mar 2016
4.37
0.09
2.102803738317757
10 mar 2016
4.28
0.02
0.4694835680751174
09 mar 2016
4.26
-0.03
-0.6993006993006993
08 mar 2016
4.29
0
0
07 mar 2016
4.29
0.03
0.704225352112676
04 mar 2016
4.26
0.05
1.187648456057007
03 mar 2016
4.21
0.12
2.93398533007335
02 mar 2016
4.09
0.08
1.9950124688279303
01 mar 2016
4.01
-0.01
-0.24875621890547264
29 feb 2016
4.02
-0.03
-0.7407407407407407
26 feb 2016
4.05
0.1
2.5316455696202533
25 feb 2016
3.95
0.07
1.8041237113402062
24 feb 2016
3.88
-0.19
-4.6683046683046685
23 feb 2016
4.07
-0.02
-0.4889975550122249
22 feb 2016
4.09
0.12
3.022670025188917
19 feb 2016
3.97
-0.1
-2.457002457002457
18 feb 2016
4.07
0.09
2.2613065326633164
17 feb 2016
3.98
0.03
0.759493670886076
16 feb 2016
3.95
0.01
0.25380710659898476
15 feb 2016
3.94
0.08
2.0725388601036268
12 feb 2016
3.86
0.05
1.3123359580052494
11 feb 2016
3.81
-0.04
-1.0389610389610389
10 feb 2016
3.85
-0.05
-1.2820512820512822
09 feb 2016
3.9
0.02
0.5154639175257731
08 feb 2016
3.88
-0.13
-3.2418952618453867
05 feb 2016
4.01
-0.08
-1.9559902200488997
04 feb 2016
4.09
0.16
4.071246819338422
03 feb 2016
3.93
0.03
0.7692307692307693
02 feb 2016
3.9
-0.11
-2.743142144638404
01 feb 2016
4.01
-0.03
-0.7425742574257426
29 ene 2016
4.04
0.03
0.7481296758104738
28 ene 2016
4.01
0.18
4.699738903394256
27 ene 2016
3.83
0.09
2.406417112299465
26 ene 2016
3.74
-0.1
-2.6041666666666665
25 ene 2016
3.84
-0.01
-0.2597402597402597
22 ene 2016
3.85
0.29
8.146067415730338
21 ene 2016
3.56
0
0
20 ene 2016
3.56
-0.19
-5.066666666666666
19 ene 2016
3.75
-0.02
-0.5305039787798409
18 ene 2016
3.77
0.01
0.26595744680851063
15 ene 2016
3.76
0
0
14 ene 2016
3.76
-0.1
-2.5906735751295336
13 ene 2016
3.86
0
0
12 ene 2016
3.86
-0.02
-0.5154639175257731
11 ene 2016
3.88
-0.04
-1.0204081632653061
08 ene 2016
3.92
-0.05
-1.2594458438287153
07 ene 2016
3.97
-0.13
-3.1707317073170733
06 ene 2016
4.1
-0.08
-1.9138755980861244
05 ene 2016
4.18
-0.06
-1.4150943396226414
04 ene 2016
4.24
0.04
0.9523809523809523
31 dic 2015
4.2
-0.08
-1.8691588785046729
30 dic 2015
4.28
-0.01
-0.2331002331002331
29 dic 2015
4.29
0.02
0.468384074941452
28 dic 2015
4.27
0.02
0.47058823529411764
23 dic 2015
4.25
0.13
3.1553398058252426
22 dic 2015
4.12
0.02
0.4878048780487805
21 dic 2015
4.1
-0.07
-1.6786570743405276
18 dic 2015
4.17
-0.08
-1.8823529411764706
17 dic 2015
4.25
-0.09
-2.0737327188940093
16 dic 2015
4.34
0
0
15 dic 2015
4.34
0.13
3.0878859857482186
14 dic 2015
4.21
-0.08
-1.8648018648018647
11 dic 2015
4.29
-0.13
-2.9411764705882355
10 dic 2015
4.42
-0.02
-0.45045045045045046
09 dic 2015
4.44
0.12
2.7777777777777777
08 dic 2015
4.32
-0.15
-3.3557046979865772
07 dic 2015
4.47
-0.1
-2.1881838074398248
04 dic 2015
4.57
-0.18
-3.789473684210526
03 dic 2015
4.75
-0.09
-1.859504132231405
02 dic 2015
4.84
-0.03
-0.6160164271047228
01 dic 2015
4.87
0.04
0.8281573498964804
30 nov 2015
4.83
-0.01
-0.2066115702479339
27 nov 2015
4.84
-0.04
-0.819672131147541
26 nov 2015
4.88
0.02
0.411522633744856
25 nov 2015
4.86
-0.01
-0.2053388090349076
24 nov 2015
4.87
0.11
2.310924369747899
23 nov 2015
4.76
-0.08
-1.6528925619834711
20 nov 2015
4.84
-0.07
-1.4256619144602851
19 nov 2015
4.91
0
0
18 nov 2015
4.91
0.04
0.8213552361396304
17 nov 2015
4.87
0.1
2.0964360587002098
16 nov 2015
4.77
0.08
1.7057569296375266
13 nov 2015
4.69
-0.11
-2.2916666666666665
12 nov 2015
4.8
-0.13
-2.636916835699797
11 nov 2015
4.93
-0.04
-0.8048289738430584
10 nov 2015
4.97
-0.02
-0.40080160320641284
09 nov 2015
4.99
0.03
0.6048387096774194
06 nov 2015
4.96
-0.13
-2.5540275049115913
05 nov 2015
5.09
-0.04
-0.7797270955165692
04 nov 2015
5.13
0.05
0.984251968503937
03 nov 2015
5.08
0.16
3.252032520325203
02 nov 2015
4.92
0.07
1.443298969072165
30 oct 2015
4.85
-0.03
-0.6147540983606558
29 oct 2015
4.88
-0.03
-0.6109979633401222
28 oct 2015
4.91
0.12
2.5052192066805845
27 oct 2015
4.79
-0.13
-2.6422764227642275
26 oct 2015
4.92
-0.04
-0.8064516129032258
23 oct 2015
4.96
-0.04
-0.8
22 oct 2015
5
0.04
0.8064516129032258
21 oct 2015
4.96
-0.02
-0.40160642570281124
20 oct 2015
4.98
-0.05
-0.9940357852882704
19 oct 2015
5.03
-0.04
-0.7889546351084813
16 oct 2015
5.07
0.06
1.1976047904191616
15 oct 2015
5.01
0.03
0.6024096385542169
14 oct 2015
4.98
0.01
0.2012072434607646
13 oct 2015
4.97
-0.03
-0.6
12 oct 2015
5
-0.11
-2.152641878669276
09 oct 2015
5.11
0.12
2.404809619238477
08 oct 2015
4.99
-0.03
-0.5976095617529881
07 oct 2015
5.02
0.16
3.292181069958848
06 oct 2015
4.86
0.15
3.1847133757961785
05 oct 2015
4.71
0.3
6.802721088435374
02 oct 2015
4.41
-0.05
-1.1210762331838564
01 oct 2015
4.46
0.12
2.7649769585253456
30 sept 2015
4.34
0.03
0.6960556844547564
29 sept 2015
4.31
-0.05
-1.146788990825688
28 sept 2015
4.36
-0.12
-2.6785714285714284
25 sept 2015
4.48
0.08
1.8181818181818181
24 sept 2015
4.4
-0.13
-2.869757174392936
23 sept 2015
4.53
-0.03
-0.6578947368421053
22 sept 2015
4.56
0.04
0.8849557522123894
21 sept 2015
4.52
-0.08
-1.7391304347826086
18 sept 2015
4.6
-0.13
-2.748414376321353
17 sept 2015
4.73
0.1
2.159827213822894
16 sept 2015
4.63
0.07
1.5350877192982457
15 sept 2015
4.56
0.06
1.3333333333333333
14 sept 2015
4.5
-0.02
-0.4424778761061947
11 sept 2015
4.52
-0.01
-0.22075055187637968
10 sept 2015
4.53
-0.19
-4.02542372881356
09 sept 2015
4.72
0.13
2.832244008714597
08 sept 2015
4.59
0.03
0.6578947368421053
07 sept 2015
4.56
0.01
0.21978021978021978
04 sept 2015
4.55
-0.14
-2.985074626865672
03 sept 2015
4.69
0.08
1.735357917570499
02 sept 2015
4.61
-0.03
-0.646551724137931
01 sept 2015
4.64
0.05
1.0893246187363834
31 ago 2015
4.59
-0.07
-1.502145922746781
28 ago 2015
4.66
0.15
3.3259423503325944
27 ago 2015
4.51
0.16
3.67816091954023
26 ago 2015
4.35
-0.08
-1.8058690744920993
25 ago 2015
4.43
0.04
0.9111617312072893
24 ago 2015
4.39
-0.29
-6.196581196581197
21 ago 2015
4.68
-0.11
-2.2964509394572024
20 ago 2015
4.79
-0.09
-1.8442622950819672
19 ago 2015
4.88
-0.04
-0.8130081300813008
18 ago 2015
4.92
-0.01
-0.2028397565922921
17 ago 2015
4.93
-0.05
-1.0040160642570282
14 ago 2015
4.98
-0.07
-1.386138613861386
13 ago 2015
5.05
0.03
0.5976095617529881
12 ago 2015
5.02
0.08
1.6194331983805668
11 ago 2015
4.94
0.01
0.2028397565922921
10 ago 2015
4.93
-0.07
-1.4
07 ago 2015
5
0.12
2.459016393442623
06 ago 2015
4.88
-0.13
-2.594810379241517
05 ago 2015
5.01
0.02
0.40080160320641284
04 ago 2015
4.99
0.04
0.8080808080808081
03 ago 2015
4.95
-0.13
-2.559055118110236
31 jul 2015
5.08
-0.06
-1.1673151750972763
30 jul 2015
5.14
0.1
1.9841269841269842
29 jul 2015
5.04
0.11
2.231237322515213
28 jul 2015
4.93
-0.02
-0.40404040404040403
27 jul 2015
4.95
-0.11
-2.1739130434782608
24 jul 2015
5.06
-0.1
-1.937984496124031
23 jul 2015
5.16
-0.03
-0.5780346820809249
22 jul 2015
5.19
-0.06
-1.1428571428571428
21 jul 2015
5.25
0.04
0.7677543186180422
20 jul 2015
5.21
-0.07
-1.3257575757575757
17 jul 2015
5.28
-0.12
-2.2222222222222223
16 jul 2015
5.4
-0.05
-0.9174311926605505
15 jul 2015
5.45
0
0
14 jul 2015
5.45
0.05
0.9259259259259259
13 jul 2015
5.4
-0.01
-0.18484288354898337
10 jul 2015
5.41
-0.02
-0.3683241252302026
09 jul 2015
5.43
0.01
0.18450184501845018
08 jul 2015
5.42
0.06
1.1194029850746268
07 jul 2015
5.36
-0.09
-1.651376146788991
06 jul 2015
5.45
-0.08
-1.4466546112115732
03 jul 2015
5.53
-0.04
-0.718132854578097
02 jul 2015
5.57
-0.03
-0.5357142857142857
01 jul 2015
5.6
-0.01
-0.17825311942959002
30 jun 2015
5.61
-0.05
-0.8833922261484098
29 jun 2015
5.66
-0.07
-1.2216404886561956
26 jun 2015
5.73
-0.06
-1.0362694300518134
25 jun 2015
5.79
-0.04
-0.6861063464837049
24 jun 2015
5.83
0.05
0.8650519031141869
22 jun 2015
5.78
-0.02
-0.3448275862068966
19 jun 2015
5.8
-0.03
-0.5145797598627787
18 jun 2015
5.83
-0.06
-1.0186757215619695
17 jun 2015
5.89
0.08
1.3769363166953528
16 jun 2015
5.81
0.02
0.3454231433506045
15 jun 2015
5.79
-0.05
-0.8561643835616438
12 jun 2015
5.84
-0.08
-1.3513513513513513
11 jun 2015
5.92
0.01
0.1692047377326565
10 jun 2015
5.91
0.05
0.8532423208191127
09 jun 2015
5.86
-0.01
-0.17035775127768313
08 jun 2015
5.87
-0.02
-0.3395585738539898
05 jun 2015
5.89
0.03
0.5119453924914675
04 jun 2015
5.86
-0.07
-1.1804384485666104
03 jun 2015
5.93
0.04
0.6791171477079796
02 jun 2015
5.89
-0.01
-0.1694915254237288
01 jun 2015
5.9
-0.01
-0.1692047377326565
29 may 2015
5.91
0.02
0.3395585738539898
28 may 2015
5.89
-0.09
-1.5050167224080269
27 may 2015
5.98
-0.04
-0.6644518272425249
26 may 2015
6.02
-0.09
-1.4729950900163666
22 may 2015
6.11
0.04
0.6589785831960461
21 may 2015
6.07
0.07
1.1666666666666667
20 may 2015
6
-0.02
-0.33222591362126247
19 may 2015
6.02
-0.06
-0.9868421052631579
18 may 2015
6.08
-0.02
-0.32786885245901637
15 may 2015
6.1
-0.07
-1.1345218800648298
13 may 2015
6.17
0.03
0.48859934853420195
12 may 2015
6.14
-0.05
-0.8077544426494345
11 may 2015
6.19
0.03
0.487012987012987
08 may 2015
6.16
0.05
0.8183306055646481
07 may 2015
6.11
-0.15
-2.3961661341853033
06 may 2015
6.26
-0.12
-1.8808777429467085
05 may 2015
6.38
0.02
0.31446540880503143
04 may 2015
6.36
0.02
0.31545741324921134
30 abr 2015
6.34
0.03
0.4754358161648177
29 abr 2015
6.31
-0.01
-0.15822784810126583
28 abr 2015
6.32
0.03
0.4769475357710652
27 abr 2015
6.29
0.03
0.4792332268370607
24 abr 2015
6.26
-0.06
-0.9493670886075949
23 abr 2015
6.32
0.1
1.607717041800643
22 abr 2015
6.22
-0.04
-0.6389776357827476
21 abr 2015
6.26
-0.06
-0.9493670886075949
20 abr 2015
6.32
0.06
0.9584664536741214
17 abr 2015
6.26
-0.01
-0.1594896331738437
16 abr 2015
6.27
0.07
1.1290322580645162
15 abr 2015
6.2
0.09
1.4729950900163666
14 abr 2015
6.11
0.04
0.6589785831960461
13 abr 2015
6.07
0.04
0.6633499170812603
10 abr 2015
6.03
0.03
0.5
09 abr 2015
6
-0.05
-0.8264462809917356
08 abr 2015
6.05
0.02
0.33167495854063017
07 abr 2015
6.03
0.17
2.901023890784983
02 abr 2015
5.86
0.05
0.8605851979345955
01 abr 2015
5.81
0.03
0.5190311418685121
31 mar 2015
5.78
-0.03
-0.5163511187607573
30 mar 2015
5.81
0.02
0.3454231433506045
27 mar 2015
5.79
-0.02
-0.3442340791738382
26 mar 2015
5.81
0
0
25 mar 2015
5.81
0.04
0.6932409012131716
24 mar 2015
5.77
-0.05
-0.8591065292096219
23 mar 2015
5.82
0.02
0.3448275862068966
20 mar 2015
5.8
0.1
1.7543859649122806
19 mar 2015
5.7
0.06
1.0638297872340425
18 mar 2015
5.64
0.03
0.5347593582887701
17 mar 2015
5.61
0.08
1.4466546112115732
16 mar 2015
5.53
0.03
0.5454545454545454
13 mar 2015
5.5
-0.14
-2.482269503546099
12 mar 2015
5.64
0.04
0.7142857142857143
11 mar 2015
5.6
-0.09
-1.5817223198594024
10 mar 2015
5.69
-0.14
-2.4013722126929675
09 mar 2015
5.83
-0.03
-0.5119453924914675
06 mar 2015
5.86
-0.04
-0.6779661016949152
05 mar 2015
5.9
-0.01
-0.1692047377326565
04 mar 2015
5.91
-0.03
-0.5050505050505051
03 mar 2015
5.94
0.04
0.6779661016949152
02 mar 2015
5.9
-0.12
-1.9933554817275747
27 feb 2015
6.02
-0.03
-0.49586776859504134
26 feb 2015
6.05
-0.06
-0.9819967266775778
25 feb 2015
6.11
0.03
0.4934210526315789
24 feb 2015
6.08
0.03
0.49586776859504134
23 feb 2015
6.05
-0.09
-1.4657980456026058
20 feb 2015
6.14
0.07
1.1532125205930808
19 feb 2015
6.07
-0.17
-2.7243589743589745
18 feb 2015
6.24
0
0
17 feb 2015
6.24
-0.04
-0.6369426751592356
16 feb 2015
6.28
0
0
13 feb 2015
6.28
0.1
1.6181229773462784
12 feb 2015
6.18
0.13
2.1487603305785123
11 feb 2015
6.05
0.03
0.4983388704318937
10 feb 2015
6.02
-0.16
-2.588996763754045
09 feb 2015
6.18
0.01
0.1620745542949757
06 feb 2015
6.17
0.04
0.6525285481239804
05 feb 2015
6.13
0.06
0.9884678747940692
04 feb 2015
6.07
-0.09
-1.4610389610389611
03 feb 2015
6.16
0.22
3.7037037037037037
02 feb 2015
5.94
0.15
2.5906735751295336
30 ene 2015
5.79
0.04
0.6956521739130435
29 ene 2015
5.75
-0.14
-2.3769100169779285
28 ene 2015
5.89
-0.09
-1.5050167224080269
27 ene 2015
5.98
0.03
0.5042016806722689
26 ene 2015
5.95
-0.01
-0.16778523489932887
23 ene 2015
5.96
0.03
0.5059021922428331
22 ene 2015
5.93
0.02
0.338409475465313
21 ene 2015
5.91
0.14
2.4263431542461005
20 ene 2015
5.77
-0.06
-1.0291595197255574
19 ene 2015
5.83
0.12
2.1015761821366024
16 ene 2015
5.71
0.03
0.528169014084507
15 ene 2015
5.68
0.09
1.6100178890876566
14 ene 2015
5.59
-0.13
-2.272727272727273
13 ene 2015
5.72
0.04
0.704225352112676
12 ene 2015
5.68
-0.15
-2.5728987993138936
09 ene 2015
5.83
0
0
08 ene 2015
5.83
0.01
0.1718213058419244
07 ene 2015
5.82
-0.02
-0.3424657534246575
06 ene 2015
5.84
-0.1
-1.6835016835016836
05 ene 2015
5.94
-0.14
-2.3026315789473686
02 ene 2015
6.08
-0.03
-0.4909983633387889
31 dic 2014
6.11
-0.08
-1.2924071082390953
30 dic 2014
6.19
-0.05
-0.8012820512820513
29 dic 2014
6.24
--
--
23 dic 2014
6.21
0.05
0.8116883116883117
22 dic 2014
6.16
-0.01
-0.1620745542949757
19 dic 2014
6.17
0.07
1.1475409836065573
18 dic 2014
6.1
0.24
4.09556313993174
17 dic 2014
5.86
0.18
3.1690140845070425
16 dic 2014
5.68
-0.05
-0.8726003490401396
15 dic 2014
5.73
-0.01
-0.17421602787456447
12 dic 2014
5.74
-0.12
-2.04778156996587
11 dic 2014
5.86
0
0
10 dic 2014
5.86
-0.17
-2.8192371475953566
09 dic 2014
6.03
-0.06
-0.9852216748768473
08 dic 2014
6.09
-0.15
-2.4038461538461537
05 dic 2014
6.24
-0.04
-0.6369426751592356
04 dic 2014
6.28
-0.09
-1.41287284144427
03 dic 2014
6.37
0.14
2.247191011235955
02 dic 2014
6.23
0.05
0.8090614886731392
01 dic 2014
6.18
-0.05
-0.8025682182985554
28 nov 2014
6.23
-0.39
-5.891238670694864
27 nov 2014
6.62
-0.06
-0.8982035928143712
26 nov 2014
6.68
-0.16
-2.3391812865497075
25 nov 2014
6.84
0.01
0.14641288433382138
24 nov 2014
6.83
-0.11
-1.585014409221902
21 nov 2014
6.94
0.18
2.662721893491124
20 nov 2014
6.76
0.09
1.3493253373313343
19 nov 2014
6.67
0
0
18 nov 2014
6.67
0.03
0.45180722891566266
17 nov 2014
6.64
-0.03
-0.4497751124437781
14 nov 2014
6.67
0.01
0.15015015015015015
13 nov 2014
6.66
-0.11
-1.6248153618906942
12 nov 2014
6.77
-0.01
-0.14749262536873156
11 nov 2014
6.78
-0.11
-1.5965166908563135
10 nov 2014
6.89
0.08
1.1747430249632893
07 nov 2014
6.81
0.15
2.2522522522522523
06 nov 2014
6.66
0.05
0.75642965204236
05 nov 2014
6.61
0.06
0.916030534351145
04 nov 2014
6.55
-0.26
-3.81791483113069
03 nov 2014
6.81
0.07
1.0385756676557865
31 oct 2014
6.74
0.03
0.44709388971684055
30 oct 2014
6.71
-0.08
-1.1782032400589102
29 oct 2014
6.79
0.12
1.7991004497751124
28 oct 2014
6.67
0.07
1.0606060606060606
27 oct 2014
6.6
-0.11
-1.639344262295082
24 oct 2014
6.71
-0.01
-0.1488095238095238
23 oct 2014
6.72
-0.11
-1.610541727672035
22 oct 2014
6.83
0.1
1.485884101040119
21 oct 2014
6.73
0.17
2.591463414634146
20 oct 2014
6.56
-0.12
-1.7964071856287425
17 oct 2014
6.68
0.3
4.702194357366771
16 oct 2014
6.38
0
0
15 oct 2014
6.38
-0.09
-1.3910355486862442
14 oct 2014
6.47
-0.18
-2.706766917293233
13 oct 2014
6.65
-0.08
-1.188707280832095
10 oct 2014
6.73
-0.19
-2.745664739884393
09 oct 2014
6.92
0
0
08 oct 2014
6.92
-0.16
-2.2598870056497176
07 oct 2014
7.08
-0.06
-0.8403361344537815
06 oct 2014
7.14
0.03
0.4219409282700422
03 oct 2014
7.11
0
0
02 oct 2014
7.11
-0.17
-2.3351648351648353
01 oct 2014
7.28
-0.09
-1.2211668928086838
30 sept 2014
7.37
0.05
0.6830601092896175
29 sept 2014
7.32
-0.01
-0.1364256480218281
26 sept 2014
7.33
-0.04
-0.5427408412483039
25 sept 2014
7.37
-0.02
-0.2706359945872801
24 sept 2014
7.39
-0.12
-1.5978695073235685
23 sept 2014
7.51
-0.03
-0.3978779840848806
22 sept 2014
7.54
-0.11
-1.4379084967320261
19 sept 2014
7.65
0.01
0.13089005235602094
18 sept 2014
7.64
-0.03
-0.39113428943937417
17 sept 2014
7.67
0.06
0.7884362680683311
16 sept 2014
7.61
0.09
1.196808510638298
15 sept 2014
7.52
-0.05
-0.6605019815059445
12 sept 2014
7.57
-0.02
-0.2635046113306983
11 sept 2014
7.59
0.01
0.13192612137203166
10 sept 2014
7.58
-0.08
-1.0443864229765014
09 sept 2014
7.66
-0.03
-0.39011703511053314
08 sept 2014
7.69
-0.08
-1.0296010296010296
05 sept 2014
7.77
-0.1
-1.2706480304955527
04 sept 2014
7.87
-0.02
-0.2534854245880862
03 sept 2014
7.89
0
0
02 sept 2014
7.89
-0.05
-0.6297229219143576
01 sept 2014
7.94
0.06
0.7614213197969543
29 ago 2014
7.88
0.01
0.12706480304955528
28 ago 2014
7.87
-0.01
-0.12690355329949238
27 ago 2014
7.88
-0.01
-0.1267427122940431
26 ago 2014
7.89
0.08
1.0243277848911652
25 ago 2014
7.81
0.05
0.6443298969072165
22 ago 2014
7.76
-0.05
-0.6402048655569782
21 ago 2014
7.81
0.04
0.5148005148005148
20 ago 2014
7.77
-0.02
-0.25673940949935814
19 ago 2014
7.79
0.04
0.5161290322580645
18 ago 2014
7.75
0.03
0.38860103626943004
14 ago 2014
7.72
-0.01
-0.129366106080207
13 ago 2014
7.73
-0.02
-0.25806451612903225
12 ago 2014
7.75
-0.07
-0.8951406649616368
11 ago 2014
7.82
0.11
1.4267185473411155
08 ago 2014
7.71
-0.04
-0.5161290322580645
07 ago 2014
7.75
-0.02
-0.2574002574002574
06 ago 2014
7.77
-0.05
-0.639386189258312
05 ago 2014
7.82
0.02
0.2564102564102564
04 ago 2014
7.8
-0.03
-0.3831417624521073
01 ago 2014
7.83
-0.09
-1.1363636363636365
31 jul 2014
7.92
-0.14
-1.7369727047146402
30 jul 2014
8.06
-0.04
-0.49382716049382713
29 jul 2014
8.1
0.01
0.12360939431396786
28 jul 2014
8.09
-0.05
-0.6142506142506142
25 jul 2014
8.14
-0.04
-0.4889975550122249
24 jul 2014
8.18
0.05
0.6150061500615006
23 jul 2014
8.13
0
0
22 jul 2014
8.13
0.09
1.1194029850746268
21 jul 2014
8.04
0
0
18 jul 2014
8.04
-0.12
-1.4705882352941178
17 jul 2014
8.16
0.06
0.7407407407407407
16 jul 2014
8.1
0.04
0.49627791563275436
15 jul 2014
8.06
0.01
0.12422360248447205
14 jul 2014
8.05
0.01
0.12437810945273632
11 jul 2014
8.04
-0.02
-0.24813895781637718
10 jul 2014
8.06
-0.07
-0.8610086100861009
09 jul 2014
8.13
-0.01
-0.12285012285012285
08 jul 2014
8.14
-0.03
-0.3671970624235006
07 jul 2014
8.17
-0.05
-0.6082725060827251
04 jul 2014
8.22
0.03
0.3663003663003663
03 jul 2014
8.19
-0.02
-0.243605359317905
02 jul 2014
8.21
-0.03
-0.3640776699029126
01 jul 2014
8.24
0.04
0.4878048780487805
30 jun 2014
8.2
0.01
0.1221001221001221
27 jun 2014
8.19
0.04
0.49079754601226994
26 jun 2014
8.15
0.01
0.12285012285012285
25 jun 2014
8.14
-0.07
-0.8526187576126675
24 jun 2014
8.21
0.02
0.2442002442002442
20 jun 2014
8.19
0.05
0.6142506142506142
19 jun 2014
8.14
0.04
0.49382716049382713
18 jun 2014
8.1
0.06
0.746268656716418
17 jun 2014
8.04
-0.03
-0.37174721189591076
16 jun 2014
8.07
0.08
1.0012515644555695
13 jun 2014
7.99
-0.02
-0.24968789013732834
12 jun 2014
8.01
0.11
1.3924050632911393
11 jun 2014
7.9
0.01
0.1267427122940431
10 jun 2014
7.89
0.02
0.25412960609911056
06 jun 2014
7.87
0.08
1.0269576379974326
05 jun 2014
7.79
0.01
0.12853470437017994
04 jun 2014
7.78
0
0
03 jun 2014
7.78
-0.01
-0.12836970474967907
02 jun 2014
7.79
0.02
0.2574002574002574
30 may 2014
7.77
0.04
0.517464424320828
28 may 2014
7.73
-0.01
-0.12919896640826872
27 may 2014
7.74
0
0
26 may 2014
7.74
0
0
23 may 2014
7.74
-0.01
-0.12903225806451613
22 may 2014
7.75
-0.01
-0.12886597938144329
21 may 2014
7.76
0.04
0.5181347150259067
20 may 2014
7.72
-0.04
-0.5154639175257731
19 may 2014
7.76
0.02
0.25839793281653745
16 may 2014
7.74
0
0
15 may 2014
7.74
-0.07
-0.8962868117797695
14 may 2014
7.81
0.02
0.25673940949935814
13 may 2014
7.79
0.02
0.2574002574002574
12 may 2014
7.77
0.03
0.3875968992248062
09 may 2014
7.74
-0.11
-1.4012738853503184
08 may 2014
7.85
0.02
0.2554278416347382
07 may 2014
7.83
0.05
0.6426735218508998
06 may 2014
7.78
0.08
1.0389610389610389
05 may 2014
7.7
-0.01
-0.1297016861219196
02 may 2014
7.71
0.03
0.390625
30 abr 2014
7.68
-0.03
-0.38910505836575876
29 abr 2014
7.71
0.1
1.314060446780552
28 abr 2014
7.61
-0.01
-0.13123359580052493
25 abr 2014
7.62
-0.06
-0.78125
24 abr 2014
7.68
0.02
0.26109660574412535
23 abr 2014
7.66
0.03
0.3931847968545216
22 abr 2014
7.63
0.06
0.7926023778071334
17 abr 2014
7.57
0.03
0.3978779840848806
16 abr 2014
7.54
0.07
0.9370816599732262
15 abr 2014
7.47
0.1
1.3568521031207599
14 abr 2014
7.37
0.03
0.4087193460490463
11 abr 2014
7.34
-0.07
-0.9446693657219973
10 abr 2014
7.41
0.05
0.6793478260869565
09 abr 2014
7.36
0.02
0.2724795640326976
08 abr 2014
7.34
-0.04
-0.5420054200542005
07 abr 2014
7.38
-0.05
-0.6729475100942126
04 abr 2014
7.43
0.08
1.08843537414966
03 abr 2014
7.35
0.03
0.4098360655737705
02 abr 2014
7.32
0.01
0.13679890560875513
01 abr 2014
7.31
-0.02
-0.2728512960436562
31 mar 2014
7.33
0.05
0.6868131868131868
28 mar 2014
7.28
0.05
0.6915629322268326
27 mar 2014
7.23
0.03
0.4166666666666667
26 mar 2014
7.2
0.05
0.6993006993006993
25 mar 2014
7.15
0.02
0.2805049088359046
24 mar 2014
7.13
-0.02
-0.27972027972027974
21 mar 2014
7.15
0.06
0.846262341325811
20 mar 2014
7.09
-0.06
-0.8391608391608392
19 mar 2014
7.15
-0.01
-0.13966480446927373
18 mar 2014
7.16
0.04
0.5617977528089888
17 mar 2014
7.12
0.04
0.5649717514124294
14 mar 2014
7.08
-0.04
-0.5617977528089888
13 mar 2014
7.12
-0.01
-0.1402524544179523
12 mar 2014
7.13
-0.12
-1.6551724137931034
11 mar 2014
7.25
0.07
0.9749303621169917
10 mar 2014
7.18
-0.05
-0.6915629322268326
07 mar 2014
7.23
0.02
0.27739251040221913
06 mar 2014
7.21
-0.05
-0.6887052341597796
05 mar 2014
7.26
-0.02
-0.27472527472527475
04 mar 2014
7.28
0
0
03 mar 2014
7.28
0.01
0.1375515818431912
28 feb 2014
7.27
0.05
0.6925207756232687
27 feb 2014
7.22
-0.02
-0.27624309392265195
26 feb 2014
7.24
0
0
25 feb 2014
7.24
-0.05
-0.6858710562414266
24 feb 2014
7.29
0.08
1.1095700416088765
21 feb 2014
7.21
0.02
0.27816411682892905
20 feb 2014
7.19
-0.02
-0.27739251040221913
19 feb 2014
7.21
0.03
0.4178272980501393
18 feb 2014
7.18
0.03
0.4195804195804196
17 feb 2014
7.15
0.05
0.704225352112676
14 feb 2014
7.1
0.08
1.1396011396011396
13 feb 2014
7.02
-0.05
-0.7072135785007072
12 feb 2014
7.07
0.08
1.1444921316165952
11 feb 2014
6.99
0.07
1.0115606936416186
10 feb 2014
6.92
0
0
07 feb 2014
6.92
0.05
0.727802037845706
06 feb 2014
6.87
0.04
0.5856515373352855
05 feb 2014
6.83
-0.03
-0.43731778425655976
04 feb 2014
6.86
-0.05
-0.723589001447178
03 feb 2014
6.91
0.02
0.29027576197387517
31 ene 2014
6.89
-0.1
-1.4306151645207439
30 ene 2014
6.99
0.01
0.14326647564469913
29 ene 2014
6.98
-0.05
-0.7112375533428165
28 ene 2014
7.03
-0.02
-0.28368794326241137
27 ene 2014
7.05
-0.1
-1.3986013986013985
24 ene 2014
7.15
-0.1
-1.3793103448275863
23 ene 2014
7.25
0
0
22 ene 2014
7.25
0.03
0.4155124653739612
21 ene 2014
7.22
0.04
0.5571030640668524
20 ene 2014
7.18
0.02
0.27932960893854747
17 ene 2014
7.16
0.01
0.13986013986013987
16 ene 2014
7.15
0
0
15 ene 2014
7.15
0.04
0.5625879043600562
14 ene 2014
7.11
-0.06
-0.8368200836820083
13 ene 2014
7.17
-0.03
-0.4166666666666667
10 ene 2014
7.2
-0.01
-0.13869625520110956
09 ene 2014
7.21
-0.01
-0.13850415512465375
08 ene 2014
7.22
-0.01
-0.13831258644536654
07 ene 2014
7.23
0.04
0.5563282336578581
06 ene 2014
7.19
-0.03
-0.4155124653739612
03 ene 2014
7.22
-0.05
-0.687757909215956
02 ene 2014
7.27
-0.02
-0.27434842249657065
31 dic 2013
7.29
0
0
30 dic 2013
7.29
0.01
0.13736263736263737
27 dic 2013
7.28
0.08
1.1111111111111112
23 dic 2013
7.2
0.06
0.8403361344537815
20 dic 2013
7.14
0.05
0.7052186177715092
19 dic 2013
7.09
0.07
0.9971509971509972
18 dic 2013
7.02
0
0
17 dic 2013
7.02
-0.03
-0.425531914893617
16 dic 2013
7.05
0.07
1.002865329512894
13 dic 2013
6.98
-0.05
-0.7112375533428165
12 dic 2013
7.03
-0.07
-0.9859154929577465
11 dic 2013
7.1
-0.03
-0.42075736325385693
10 dic 2013
7.13
0
0
09 dic 2013
7.13
-0.01
-0.1400560224089636
06 dic 2013
7.14
0.04
0.5633802816901409
05 dic 2013
7.1
-0.01
-0.14064697609001406
04 dic 2013
7.11
-0.05
-0.6983240223463687
03 dic 2013
7.16
0.02
0.2801120448179272
02 dic 2013
7.14
-0.03
-0.41841004184100417
29 nov 2013
7.17
0
0
28 nov 2013
7.17
-0.03
-0.4166666666666667
27 nov 2013
7.2
-0.02
-0.2770083102493075
26 nov 2013
7.22
-0.02
-0.27624309392265195
25 nov 2013
7.24
-0.02
-0.27548209366391185
22 nov 2013
7.26
0.02
0.27624309392265195
21 nov 2013
7.24
0
0
20 nov 2013
7.24
0.05
0.6954102920723226
19 nov 2013
7.19
-0.07
-0.9641873278236914
18 nov 2013
7.26
0.03
0.4149377593360996
15 nov 2013
7.23
0.04
0.5563282336578581
14 nov 2013
7.19
0.05
0.7002801120448179
13 nov 2013
7.14
-0.05
-0.6954102920723226
12 nov 2013
7.19
-0.05
-0.6906077348066298
11 nov 2013
7.24
0.08
1.1173184357541899
08 nov 2013
7.16
-0.04
-0.5555555555555556
07 nov 2013
7.2
-0.09
-1.2345679012345678
06 nov 2013
7.29
0.09
1.25
05 nov 2013
7.2
-0.04
-0.5524861878453039
04 nov 2013
7.24
0.02
0.2770083102493075
31 oct 2013
7.22
-0.06
-0.8241758241758241
30 oct 2013
7.28
0.01
0.1375515818431912
29 oct 2013
7.27
0.06
0.8321775312066574
28 oct 2013
7.21
-0.01
-0.13850415512465375
25 oct 2013
7.22
0.08
1.1204481792717087
24 oct 2013
7.14
0.02
0.2808988764044944
23 oct 2013
7.12
-0.14
-1.9283746556473829
22 oct 2013
7.26
0.02
0.27624309392265195
21 oct 2013
7.24
0.02
0.2770083102493075
18 oct 2013
7.22
0.06
0.8379888268156425
17 oct 2013
7.16
0
0
16 oct 2013
7.16
0.09
1.272984441301273
15 oct 2013
7.07
0.04
0.5689900426742532
14 oct 2013
7.03
0.02
0.28530670470756064
11 oct 2013
7.01
0.09
1.300578034682081
10 oct 2013
6.92
0.04
0.5813953488372093
09 oct 2013
6.88
-0.08
-1.1494252873563218
08 oct 2013
6.96
0.01
0.14388489208633093
07 oct 2013
6.95
-0.01
-0.14367816091954022
04 oct 2013
6.96
-0.02
-0.28653295128939826
03 oct 2013
6.98
0.02
0.28735632183908044
02 oct 2013
6.96
0
0
01 oct 2013
6.96
0.01
0.14388489208633093
30 sept 2013
6.95
-0.06
-0.8559201141226819
27 sept 2013
7.01
-0.04
-0.5673758865248227
26 sept 2013
7.05
-0.01
-0.141643059490085
25 sept 2013
7.06
0.03
0.4267425320056899
24 sept 2013
7.03
0.01
0.14245014245014245
23 sept 2013
7.02
-0.1
-1.404494382022472
20 sept 2013
7.12
-0.07
-0.9735744089012517
19 sept 2013
7.19
0.11
1.5536723163841808
18 sept 2013
7.08
0.01
0.14144271570014144
17 sept 2013
7.07
-0.03
-0.4225352112676056
16 sept 2013
7.1
0.03
0.4243281471004243
13 sept 2013
7.07
-0.01
-0.14124293785310735
12 sept 2013
7.08
0.04
0.5681818181818182
11 sept 2013
7.04
0.03
0.42796005706134094
10 sept 2013
7.01
0
0
09 sept 2013
7.01
0.05
0.7183908045977011
06 sept 2013
6.96
-0.02
-0.28653295128939826
05 sept 2013
6.98
0.08
1.1594202898550725
04 sept 2013
6.9
0
0
03 sept 2013
6.9
0.05
0.7299270072992701
02 sept 2013
6.85
-0.01
-0.1457725947521866
30 ago 2013
6.86
-0.03
-0.43541364296081275
29 ago 2013
6.89
0
0
28 ago 2013
6.89
0.05
0.7309941520467836
27 ago 2013
6.84
-0.04
-0.5813953488372093
26 ago 2013
6.88
0.07
1.0279001468428781
23 ago 2013
6.81
0.03
0.4424778761061947
22 ago 2013
6.78
0.02
0.2958579881656805
21 ago 2013
6.76
0
0
20 ago 2013
6.76
-0.06
-0.8797653958944281
19 ago 2013
6.82
-0.04
-0.5830903790087464
16 ago 2013
6.86
-0.04
-0.5797101449275363
14 ago 2013
6.9
0.04
0.5830903790087464
13 ago 2013
6.86
-0.01
-0.14556040756914118
12 ago 2013
6.87
-0.03
-0.43478260869565216
09 ago 2013
6.9
-0.01
-0.1447178002894356
08 ago 2013
6.91
0.03
0.436046511627907
07 ago 2013
6.88
-0.04
-0.5780346820809249
06 ago 2013
6.92
0
0
05 ago 2013
6.92
-0.01
-0.1443001443001443
02 ago 2013
6.93
0
0
01 ago 2013
6.93
0.02
0.2894356005788712
31 jul 2013
6.91
0.05
0.7288629737609329
30 jul 2013
6.86
-0.05
-0.723589001447178
29 jul 2013
6.91
-0.05
-0.7183908045977011
26 jul 2013
6.96
0
0
25 jul 2013
6.96
-0.01
-0.14347202295552366
24 jul 2013
6.97
-0.06
-0.8534850640113798
23 jul 2013
7.03
0.02
0.28530670470756064
22 jul 2013
7.01
0.07
1.0086455331412103
19 jul 2013
6.94
0.05
0.7256894049346879
18 jul 2013
6.89
0.04
0.583941605839416
17 jul 2013
6.85
0.01
0.14619883040935672
16 jul 2013
6.84
0
0
15 jul 2013
6.84
0.01
0.14641288433382138
12 jul 2013
6.83
0
0
11 jul 2013
6.83
0.06
0.8862629246676514
10 jul 2013
6.77
0.03
0.44510385756676557
09 jul 2013
6.74
0.04
0.5970149253731343
08 jul 2013
6.7
0.11
1.669195751138088
05 jul 2013
6.59
-0.02
-0.30257186081694404
04 jul 2013
6.61
0.05
0.7621951219512195
03 jul 2013
6.56
-0.04
-0.6060606060606061
02 jul 2013
6.6
0.02
0.303951367781155
01 jul 2013
6.58
0.01
0.15220700152207
28 jun 2013
6.57
-0.08
-1.2030075187969924
27 jun 2013
6.65
0.06
0.9104704097116844
26 jun 2013
6.59
0.05
0.764525993883792
25 jun 2013
6.54
0.09
1.3953488372093024
24 jun 2013
6.45
-0.13
-1.9756838905775076
21 jun 2013
6.58
-0.07
-1.0526315789473684
20 jun 2013
6.65
-0.18
-2.6354319180087846
19 jun 2013
6.83
0.01
0.1466275659824047
18 jun 2013
6.82
0.03
0.4418262150220913
17 jun 2013
6.79
0.02
0.29542097488921715
14 jun 2013
6.77
0.09
1.347305389221557
13 jun 2013
6.68
-0.07
-1.037037037037037
12 jun 2013
6.75
0.02
0.2971768202080238
11 jun 2013
6.73
-0.06
-0.8836524300441826
10 jun 2013
6.79
0.03
0.4437869822485207
07 jun 2013
6.76
0.03
0.4457652303120357
06 jun 2013
6.73
-0.02
-0.2962962962962963
05 jun 2013
6.75
-0.07
-1.0263929618768328
04 jun 2013
6.82
0.02
0.29411764705882354
03 jun 2013
6.8
-0.06
-0.8746355685131195
31 may 2013
6.86
-0.02
-0.29069767441860467
30 may 2013
6.88
-0.03
-0.4341534008683068
29 may 2013
6.91
-0.05
-0.7183908045977011
28 may 2013
6.96
0.1
1.4577259475218658
27 may 2013
6.86
0.02
0.29239766081871343
24 may 2013
6.84
0.01
0.14641288433382138
23 may 2013
6.83
-0.16
-2.2889842632331905
22 may 2013
6.99
-0.02
-0.28530670470756064
21 may 2013
7.01
0.09
1.300578034682081
17 may 2013
6.92
0.03
0.43541364296081275
16 may 2013
6.89
-0.01
-0.14492753623188406
15 may 2013
6.9
0.02
0.29069767441860467
14 may 2013
6.88
0.05
0.7320644216691069
13 may 2013
6.83
-0.02
-0.291970802919708
10 may 2013
6.85
-0.07
-1.0115606936416186
08 may 2013
6.92
0.01
0.1447178002894356
07 may 2013
6.91
0.08
1.171303074670571
06 may 2013
6.83
0.03
0.4411764705882353
03 may 2013
6.8
0.13
1.949025487256372
02 may 2013
6.67
0.01
0.15015015015015015
30 abr 2013
6.66
0.01
0.15037593984962405
29 abr 2013
6.65
0.05
0.7575757575757576
26 abr 2013
6.6
-0.02
-0.3
25 abr 2013
6.62
0.05
0.76
24 abr 2013
6.57
0.1
1.55
23 abr 2013
6.47
0.06
0.94
22 abr 2013
6.41
0.02
0.31
19 abr 2013
6.39
0.03
0.47
18 abr 2013
6.36
-0.05
-0.78
17 abr 2013
6.41
-0.09
-1.38
16 abr 2013
6.5
-0.07
-1.07
15 abr 2013
6.57
-0.16
-2.38
12 abr 2013
6.73
-0.05
-0.74
11 abr 2013
6.78
0.03
0.44
10 abr 2013
6.75
0.08
1.2
09 abr 2013
6.67
0.02
0.3
08 abr 2013
6.65
0.09
1.37
05 abr 2013
6.56
-0.08
-1.2
04 abr 2013
6.64
-0.1
-1.48
03 abr 2013
6.74
-0.03
-0.44
02 abr 2013
6.77
-0.03
-0.44
28 mar 2013
6.8
0.04
0.59
27 mar 2013
6.76
-0.01
-0.15
26 mar 2013
6.77
0
0
25 mar 2013
6.77
-0.01
-0.15
22 mar 2013
6.78
0.03
0.44
21 mar 2013
6.75
-0.01
-0.15
20 mar 2013
6.76
0.01
0.15
19 mar 2013
6.75
-0.06
-0.88
18 mar 2013
6.81
-0.05
-0.73
15 mar 2013
6.86
0.05
0.73
14 mar 2013
6.81
0.06
0.89
13 mar 2013
6.75
-0.02
-0.3
12 mar 2013
6.77
0.04
0.59
11 mar 2013
6.73
-0.01
-0.15
08 mar 2013
6.74
0.04
0.6
07 mar 2013
6.7
-0.01
-0.15
06 mar 2013
6.71
0.02
0.3
05 mar 2013
6.69
0.06
0.9
04 mar 2013
6.63
0.05
0.76
01 mar 2013
6.58
-0.08
-1.2
28 feb 2013
6.66
0.08
1.22
27 feb 2013
6.58
0.04
0.61
26 feb 2013
6.54
-0.17
-2.53
25 feb 2013
6.71
0.08
1.21
22 feb 2013
6.63
0.05
0.76
21 feb 2013
6.58
-0.2
-2.95
20 feb 2013
6.78
-0.01
-0.15
19 feb 2013
6.79
0.06
0.89
18 feb 2013
6.73
-0.05
-0.74
15 feb 2013
6.78
0.01
0.15
14 feb 2013
6.77
0
0
13 feb 2013
6.77
0.04
0.59
12 feb 2013
6.73
0
0
11 feb 2013
6.73
-0.03
-0.44
08 feb 2013
6.76
-0.01
-0.15
07 feb 2013
6.77
0.02
0.3
06 feb 2013
6.75
-0.04
-0.59
05 feb 2013
6.79
0.02
0.3
04 feb 2013
6.77
0
0
01 feb 2013
6.77
-0.02
-0.29
31 ene 2013
6.79
-0.06
-0.88
30 ene 2013
6.85
0.03
0.44
29 ene 2013
6.82
0.05
0.74
28 ene 2013
6.77
-0.01
-0.15
25 ene 2013
6.78
0.04
0.59
24 ene 2013
6.74
0.02
0.2976190476190476
23 ene 2013
6.72
0.05
0.7496251874062968
22 ene 2013
6.67
0.01
0.15
21 ene 2013
6.66
0.02
0.3
18 ene 2013
6.64
0.02
0.3021148036253776
17 ene 2013
6.62
0.04
0.60790273556231
16 ene 2013
6.58
0.02
0.3048780487804878
15 ene 2013
6.56
0
0
14 ene 2013
6.56
0
0
11 ene 2013
6.56
0.02
0.3058103975535168
10 ene 2013
6.54
0.02
0.3067484662576687
09 ene 2013
6.52
0.02
0.3076923076923077
08 ene 2013
6.5
-0.03
-0.45941807044410415
07 ene 2013
6.53
-0.01
-0.1529051987767584
04 ene 2013
6.54
0.06
0.9259259259259259
03 ene 2013
6.48
0.01
0.1545595054095827
02 ene 2013
6.47
0.19
3.0254777070063694
31 dic 2012
6.28
-0.01
-0.1589825119236884
28 dic 2012
6.29
-0.07
-1.10062893081761
27 dic 2012
6.36
--
--
21 dic 2012
6.41
-0.02
-0.3110419906687403
20 dic 2012
6.43
-0.02
-0.31007751937984496
19 dic 2012
6.45
0.05
0.78125
18 dic 2012
6.4
0.06
0.9463722397476341
17 dic 2012
6.34
0.02
0.31645569620253167
14 dic 2012
6.32
-0.06
-0.9404388714733543
13 dic 2012
6.38
-0.04
-0.6230529595015576
12 dic 2012
6.42
0.03
0.4694835680751174
11 dic 2012
6.39
0.01
0.15673981191222572
10 dic 2012
6.38
0.04
0.6309148264984227
07 dic 2012
6.34
0.02
0.31645569620253167
06 dic 2012
6.32
-0.01
-0.16
05 dic 2012
6.33
0.02
0.32
04 dic 2012
6.31
-0.04
-0.63
03 dic 2012
6.35
-627.59
-99
30 nov 2012
6.34
-0.03
-0.47
29 nov 2012
6.37
0.14
2.25
28 nov 2012
6.23
-0.11
-1.74
27 nov 2012
6.34
-0.01
-0.16
26 nov 2012
6.35
-0.02
-0.31
23 nov 2012
6.37
0.03
0.47
22 nov 2012
6.34
0.03
0.48
21 nov 2012
6.31
0
0
20 nov 2012
6.31
-0.01
-0.16
19 nov 2012
6.32
0.16
2.6
16 nov 2012
6.16
-0.04
-0.65
15 nov 2012
6.2
-0.04
-0.64
14 nov 2012
6.24
-0.04
-0.64
13 nov 2012
6.28
-0.01
-0.16
12 nov 2012
6.29
0.01
0.16
09 nov 2012
6.28
-0.1
-1.57
08 nov 2012
6.38
-0.05
-0.78
07 nov 2012
6.43
-0.08
-1.23
06 nov 2012
6.51
0.08
1.24
05 nov 2012
6.43
-0.05
-0.77
02 nov 2012
6.48
-641.03
-99
31 oct 2012
6.48
-0.02
-0.31
26 oct 2012
6.5
-0.01
-0.15
25 oct 2012
6.51
0.02
0.31
24 oct 2012
6.49
-0.02
-0.31
23 oct 2012
6.51
-0.17
-2.54
22 oct 2012
6.68
-0.1
-1.47
19 oct 2012
6.78
0
0
18 oct 2012
6.78
0.03
0.44
17 oct 2012
6.75
0.04
0.6
16 oct 2012
6.71
0.11
1.67
15 oct 2012
6.6
-0.05
-0.75
12 oct 2012
6.65
0
0
11 oct 2012
6.65
0.01
0.15
10 oct 2012
6.64
-0.09
-1.34
09 oct 2012
6.73
0.05
0.75
08 oct 2012
6.68
-0.07
-1.04
05 oct 2012
6.75
0.06
0.9
04 oct 2012
6.69
-0.01
-0.15
03 oct 2012
6.7
-0.04
-0.59
02 oct 2012
6.74
0
0
01 oct 2012
6.74
-662.02
-98.99
28 sept 2012
6.69
-0.01
-0.15
27 sept 2012
6.7
0.02
0.3
26 sept 2012
6.68
-0.11
-1.62
25 sept 2012
6.79
-0.01
-0.15
24 sept 2012
6.8
-0.08
-1.16
21 sept 2012
6.88
0.12
1.78
20 sept 2012
6.76
-0.1
-1.46
19 sept 2012
6.86
-0.05
-0.72
18 sept 2012
6.91
-0.08
-1.14
17 sept 2012
6.99
-0.06
-0.85
14 sept 2012
7.05
0.23
3.37
13 sept 2012
6.82
-0.01
-0.15
12 sept 2012
6.83
0.05
0.74
11 sept 2012
6.78
0.01
0.15
10 sept 2012
6.77
--
--
07 sept 2012
6.7
--
--
06 sept 2012
6.6
--
--
05 sept 2012
6.54
--
--
04 sept 2012
6.57
--
--
03 sept 2012
6.59
--
--
31 ago 2012
6.59
0.03
0.46
30 ago 2012
6.56
--
--
29 ago 2012
6.61
--
--
28 ago 2012
6.63
--
--
27 ago 2012
6.66
--
--
24 ago 2012
6.6
--
--
23 ago 2012
6.68
--
--
22 ago 2012
6.69
--
--
21 ago 2012
6.76
--
--
20 ago 2012
6.73
--
--
17 ago 2012
6.76
--
--
16 ago 2012
6.71
--
--
14 ago 2012
6.7
--
--
13 ago 2012
6.73
--
--
10 ago 2012
6.66
--
--
09 ago 2012
6.67
--
--
08 ago 2012
6.68
--
--
07 ago 2012
6.68
--
--
06 ago 2012
6.6
--
--
03 ago 2012
6.56
--
--
02 ago 2012
6.47
--
--
01 ago 2012
6.49
--
--
31 jul 2012
6.58
-0.02
-0.3
30 jul 2012
6.6
--
--
27 jul 2012
6.51
--
--
26 jul 2012
6.47
--
--
25 jul 2012
6.35
--
--
24 jul 2012
6.41
--
--
23 jul 2012
6.41
--
--
20 jul 2012
6.44
--
--
19 jul 2012
6.48
--
--
18 jul 2012
6.42
--
--
17 jul 2012
6.32
--
--
16 jul 2012
6.3
--
--
13 jul 2012
6.29
--
--
12 jul 2012
6.18
--
--
11 jul 2012
6.25
--
--
10 jul 2012
6.28
--
--
09 jul 2012
6.24
--
--
06 jul 2012
6.28
--
--
05 jul 2012
6.38
--
--
04 jul 2012
6.47
--
--
03 jul 2012
6.43
--
--
02 jul 2012
6.31
--
--
29 jun 2012
6.27
0.18
2.96
28 jun 2012
6.09
--
--
27 jun 2012
6.03
--
--
26 jun 2012
5.96
--
--
25 jun 2012
5.94
--
--
22 jun 2012
6.06
--
--
21 jun 2012
6.23
--
--
20 jun 2012
6.34
--
--
19 jun 2012
6.29
--
--
18 jun 2012
6.21
--
--
15 jun 2012
6.23
--
--
14 jun 2012
6.13
--
--
13 jun 2012
6.11
--
--
12 jun 2012
6.13
--
--
11 jun 2012
6.18
--
--
08 jun 2012
6.1
--
--
07 jun 2012
6.29
--
--
06 jun 2012
6.14
--
--
05 jun 2012
6
--
--
04 jun 2012
5.96
--
--
01 jun 2012
5.98
--
--
31 may 2012
6.1
-0.1
-1.61
30 may 2012
6.2
--
--
29 may 2012
6.36
--
--
25 may 2012
6.3
--
--
24 may 2012
6.28
--
--
23 may 2012
6.22
--
--
22 may 2012
6.32
--
--
21 may 2012
6.21
--
--
18 may 2012
6.22
--
--
16 may 2012
6.38
--
--
15 may 2012
6.42
--
--
14 may 2012
6.45
--
--
11 may 2012
6.56
--
--
10 may 2012
6.64
--
--
09 may 2012
6.5
--
--
08 may 2012
6.61
--
--
07 may 2012
6.67
--
--
04 may 2012
6.78
--
--
03 may 2012
6.97
--
--
02 may 2012
7
--
--
30 abr 2012
6.97
-0.04
-0.57
27 abr 2012
7.01
--
--
26 abr 2012
6.95
--
--
25 abr 2012
6.9
--
--
24 abr 2012
6.84
--
--
23 abr 2012
6.76
--
--
20 abr 2012
6.9
--
--
19 abr 2012
6.89
--
--
18 abr 2012
6.89
--
--
17 abr 2012
6.86
--
--
16 abr 2012
6.84
--
--
13 abr 2012
6.86
--
--
12 abr 2012
6.85
--
--
11 abr 2012
6.81
--
--
10 abr 2012
6.87
--
--
05 abr 2012
7.01
--
--
04 abr 2012
7.05
--
--
03 abr 2012
7.15
--
--
02 abr 2012
7.15
--
--
30 mar 2012
7.1
0.09
1.28
29 mar 2012
7.01
--
--
28 mar 2012
7.12
--
--
27 mar 2012
7.22
--
--
26 mar 2012
7.26
--
--
23 mar 2012
7.19
--
--
22 mar 2012
7.15
--
--
21 mar 2012
7.29
--
--
20 mar 2012
7.36
--
--
19 mar 2012
7.46
--
--
16 mar 2012
7.43
--
--
15 mar 2012
7.37
--
--
14 mar 2012
7.42
--
--
13 mar 2012
7.37
--
--
12 mar 2012
7.34
--
--
09 mar 2012
7.42
--
--
08 mar 2012
7.38
--
--
07 mar 2012
7.26
--
--
06 mar 2012
7.27
--
--
05 mar 2012
7.45
--
--
02 mar 2012
7.55
--
--
01 mar 2012
7.59
--
--
29 feb 2012
7.65
0
0
28 feb 2012
7.65
--
--
27 feb 2012
7.64
--
--
24 feb 2012
7.7
--
--
23 feb 2012
7.59
--
--
22 feb 2012
7.6
--
--
21 feb 2012
7.56
--
--
20 feb 2012
7.55
--
--
17 feb 2012
7.55
--
--
16 feb 2012
7.42
--
--
15 feb 2012
7.48
--
--
14 feb 2012
7.47
--
--
13 feb 2012
7.48
--
--
10 feb 2012
7.41
--
--
09 feb 2012
7.52
--
--
08 feb 2012
7.51
--
--
07 feb 2012
7.43
--
--
06 feb 2012
7.42
--
--
03 feb 2012
7.38
--
--
02 feb 2012
7.32
--
--
01 feb 2012
7.27
--
--
31 ene 2012
7.29
0.1
1.39
30 ene 2012
7.19
--
--
27 ene 2012
7.3
--
--
26 ene 2012
7.42
--
--
25 ene 2012
7.22
--
--
24 ene 2012
7.26
--
--
23 ene 2012
7.3
--
--
20 ene 2012
7.22
--
--
19 ene 2012
7.27
--
--
18 ene 2012
7.16
--
--
17 ene 2012
7.11
--
--
16 ene 2012
7.02
--
--
13 ene 2012
6.99
--
--
12 ene 2012
7.1
--
--
11 ene 2012
7.1
--
--
10 ene 2012
7.2
--
--
09 ene 2012
7.08
--
--
06 ene 2012
7.08
--
--
05 ene 2012
7.08
--
--
04 ene 2012
7.16
--
--
03 ene 2012
7.09
--
--
02 ene 2012
6.93
--
--
30 dic 2011
6.91
0.07
1.02
29 dic 2011
6.84
--
--
28 dic 2011
6.9
--
--
27 dic 2011
6.95
--
--
23 dic 2011
6.92
--
--
22 dic 2011
6.86
--
--
21 dic 2011
6.71
--
--
20 dic 2011
6.7
--
--
19 dic 2011
6.59
--
--
16 dic 2011
6.62
--
--
15 dic 2011
6.64
--
--
14 dic 2011
6.67
--
--
13 dic 2011
6.98
--
--
12 dic 2011
6.88
--
--
09 dic 2011
6.99
--
--
08 dic 2011
7.03
--
--
07 dic 2011
7.09
--
--
06 dic 2011
7.15
--
--
05 dic 2011
7.23
--
--
02 dic 2011
7.16
--
--
01 dic 2011
7.19
--
--
30 nov 2011
7.15
0.36
5.3
29 nov 2011
6.79
--
--
28 nov 2011
6.74
--
--
25 nov 2011
6.53
--
--
24 nov 2011
6.51
--
--
23 nov 2011
6.6
--
--
22 nov 2011
6.81
--
--
21 nov 2011
6.81
--
--
18 nov 2011
7.04
--
--
17 nov 2011
7.14
--
--
16 nov 2011
7.24
--
--
15 nov 2011
7.24
--
--
14 nov 2011
7.26
--
--
11 nov 2011
7.28
--
--
10 nov 2011
7.14
--
--
09 nov 2011
7.14
--
--
08 nov 2011
7.43
--
--
07 nov 2011
7.35
--
--
04 nov 2011
7.24
--
--
03 nov 2011
7.28
--
--
02 nov 2011
7.19
--
--
31 oct 2011
7.35
-0.15
-2
28 oct 2011
7.5
--
--
27 oct 2011
7.46
--
--
26 oct 2011
7.2
--
--
25 oct 2011
7.21
--
--
24 oct 2011
7.17
--
--
21 oct 2011
7.13
--
--
20 oct 2011
6.98
--
--
19 oct 2011
7.03
--
--
18 oct 2011
6.81
--
--
17 oct 2011
6.92
--
--
14 oct 2011
6.89
--
--
13 oct 2011
6.67
--
--
12 oct 2011
6.77
--
--
11 oct 2011
6.66
--
--
10 oct 2011
6.61
--
--
07 oct 2011
6.48
--
--
06 oct 2011
6.3
--
--
05 oct 2011
6.13
--
--
04 oct 2011
5.78
--
--
03 oct 2011
6.12
--
--
30 sept 2011
6.25
-0.24
-3.7
29 sept 2011
6.49
--
--
28 sept 2011
6.65
--
--
27 sept 2011
6.71
--
--
26 sept 2011
6.3
--
--
23 sept 2011
6.38
--
--
22 sept 2011
6.4
--
--
21 sept 2011
7.05
--
--
20 sept 2011
7.09
--
--
19 sept 2011
6.99
--
--
16 sept 2011
7.29
--
--
15 sept 2011
7.23
--
--
14 sept 2011
7.03
--
--
13 sept 2011
7.02
--
--
12 sept 2011
7.02
--
--
09 sept 2011
7.13
--
--
08 sept 2011
7.29
--
--
07 sept 2011
7.26
--
--
06 sept 2011
6.98
--
--
05 sept 2011
7.12
--
--
02 sept 2011
7.21
--
--
01 sept 2011
7.45
--
--
31 ago 2011
7.52
0.18
2.45
30 ago 2011
7.34
--
--
29 ago 2011
7.26
--
--
26 ago 2011
6.98
--
--
25 ago 2011
7.16
--
--
24 ago 2011
7.18
--
--
23 ago 2011
6.95
--
--
22 ago 2011
7.05
--
--
19 ago 2011
7.06
--
--
18 ago 2011
7.2
--
--
17 ago 2011
7.6
--
--
16 ago 2011
7.47
--
--
12 ago 2011
7.42
--
--
11 ago 2011
7.03
--
--
10 ago 2011
7.07
--
--
09 ago 2011
7
--
--
08 ago 2011
7.2
--
--
05 ago 2011
7.42
--
--
04 ago 2011
7.9
--
--
03 ago 2011
8.18
--
--
02 ago 2011
8.45
--
--
01 ago 2011
8.51
--
--
29 jul 2011
8.44
-0.04
-0.47
28 jul 2011
8.48
--
--
27 jul 2011
8.61
--
--
26 jul 2011
8.68
--
--
25 jul 2011
8.68
--
--
22 jul 2011
8.68
--
--
21 jul 2011
8.62
--
--
20 jul 2011
8.51
--
--
19 jul 2011
8.46
--
--
18 jul 2011
8.34
--
--
15 jul 2011
8.33
--
--
14 jul 2011
8.35
--
--
13 jul 2011
8.24
--
--
12 jul 2011
8.22
--
--
11 jul 2011
8.33
--
--
08 jul 2011
8.49
--
--
07 jul 2011
8.59
--
--
06 jul 2011
8.47
--
--
05 jul 2011
8.54
--
--
04 jul 2011
8.47
--
--
01 jul 2011
8.37
--
--
30 jun 2011
8.38
0.18
2.2
29 jun 2011
8.2
--
--
28 jun 2011
8.02
--
--
27 jun 2011
7.88
--
--
24 jun 2011
8.01
--
--
22 jun 2011
8.19
--
--
21 jun 2011
8.12
--
--
20 jun 2011
8.02
--
--
17 jun 2011
8.11
--
--
16 jun 2011
8.07
--
--
15 jun 2011
8.24
--
--
14 jun 2011
8.31
--
--
10 jun 2011
8.35
--
--
09 jun 2011
8.42
--
--
08 jun 2011
8.35
--
--
07 jun 2011
8.38
--
--
06 jun 2011
8.47
--
--
03 jun 2011
8.47
--
--
01 jun 2011
8.69
--
--
31 may 2011
8.75
0.13
1.51
30 may 2011
8.62
--
--
27 may 2011
8.68
--
--
26 may 2011
8.5
--
--
25 may 2011
8.43
--
--
24 may 2011
8.42
--
--
23 may 2011
8.25
--
--
20 may 2011
8.33
--
--
19 may 2011
8.42
--
--
18 may 2011
8.27
--
--
17 may 2011
8.21
--
--
16 may 2011
8.23
--
--
13 may 2011
8.3
--
--
12 may 2011
8.22
--
--
11 may 2011
8.48
--
--
10 may 2011
8.53
--
--
09 may 2011
8.44
--
--
06 may 2011
8.46
--
--
05 may 2011
8.41
--
--
04 may 2011
8.59
--
--
03 may 2011
8.82
--
--
02 may 2011
9.03
--
--
29 abr 2011
8.93
0.01
0.11
28 abr 2011
8.92
--
--
27 abr 2011
8.91
--
--
26 abr 2011
8.9
--
--
21 abr 2011
8.92
--
--
20 abr 2011
8.86
--
--
19 abr 2011
8.65
--
--
18 abr 2011
8.61
--
--
15 abr 2011
8.73
--
--
14 abr 2011
8.66
--
--
13 abr 2011
8.75
--
--
12 abr 2011
8.76
--
--
11 abr 2011
9.13
--
--
08 abr 2011
9.14
--
--
07 abr 2011
9.08
--
--
06 abr 2011
9.18
--
--
05 abr 2011
9.15
--
--
04 abr 2011
9.16
--
--
01 abr 2011
9.13
--
--
31 mar 2011
9.11
0.03
0.33
30 mar 2011
9.08
--
--
29 mar 2011
8.9
--
--
28 mar 2011
8.99
--
--
25 mar 2011
8.99
--
--
24 mar 2011
8.95
--
--
23 mar 2011
8.89
--
--
22 mar 2011
8.9
--
--
21 mar 2011
8.86
--
--
18 mar 2011
8.76
--
--
17 mar 2011
8.64
--
--
16 mar 2011
8.57
--
--
15 mar 2011
8.47
--
--
14 mar 2011
8.58
--
--
11 mar 2011
8.56
--
--
10 mar 2011
8.61
--
--
09 mar 2011
8.9
--
--
08 mar 2011
8.87
--
--
07 mar 2011
9.12
--
--
04 mar 2011
9.06
--
--
03 mar 2011
8.98
--
--
02 mar 2011
8.88
--
--
01 mar 2011
9
--
--
28 feb 2011
8.93
0.12
1.36
25 feb 2011
8.81
--
--
24 feb 2011
8.83
--
--
23 feb 2011
8.78
--
--
22 feb 2011
8.92
--
--
21 feb 2011
8.87
--
--
18 feb 2011
8.85
--
--
17 feb 2011
8.77
--
--
16 feb 2011
8.66
--
--
15 feb 2011
8.66
--
--
14 feb 2011
8.59
--
--
11 feb 2011
8.58
--
--
10 feb 2011
8.44
--
--
09 feb 2011
8.56
--
--
08 feb 2011
8.53
--
--
07 feb 2011
8.65
--
--
04 feb 2011
8.64
--
--
03 feb 2011
8.61
--
--
02 feb 2011
8.63
--
--
01 feb 2011
8.55
--
--
31 ene 2011
8.35
0.05
0.6
28 ene 2011
8.3
--
--
27 ene 2011
8.38
--
--
26 ene 2011
8.24
--
--
25 ene 2011
8.17
--
--
24 ene 2011
8.23
--
--
21 ene 2011
8.31
--
--
20 ene 2011
8.21
--
--
19 ene 2011
8.41
--
--
18 ene 2011
8.39
--
--
17 ene 2011
8.4
--
--
14 ene 2011
8.33
--
--
13 ene 2011
8.39
--
--
12 ene 2011
8.34
--
--
11 ene 2011
8.22
--
--
10 ene 2011
8.06
--
--
07 ene 2011
8.14
--
--
06 ene 2011
8.18
--
--
05 ene 2011
8.12
--
--
04 ene 2011
8.23
--
--
03 ene 2011
8.23
--
--
31 dic 2010
8.15
-0.02
-0.24
30 dic 2010
8.17
--
--
29 dic 2010
8.09
--
--
28 dic 2010
8.06
--
--
27 dic 2010
8.03
--
--
23 dic 2010
8.03
--
--
22 dic 2010
8
--
--
21 dic 2010
7.93
--
--
20 dic 2010
7.89
--
--
17 dic 2010
7.84
--
--
16 dic 2010
7.77
--
--
15 dic 2010
7.85
--
--
14 dic 2010
7.9
--
--
13 dic 2010
7.9
--
--
10 dic 2010
7.81
--
--
09 dic 2010
7.8
--
--
08 dic 2010
7.82
--
--
07 dic 2010
7.9
--
--
06 dic 2010
7.82
--
--
03 dic 2010
7.77
--
--
02 dic 2010
7.69
--
--
01 dic 2010
7.56
--
--
30 nov 2010
7.37
0.04
0.55
29 nov 2010
7.33
--
--
26 nov 2010
7.45
--
--
25 nov 2010
7.51
--
--
24 nov 2010
7.46
--
--
23 nov 2010
7.37
--
--
22 nov 2010
7.52
--
--
19 nov 2010
7.43
--
--
18 nov 2010
7.47
--
--
17 nov 2010
7.31
--
--
16 nov 2010
7.35
--
--
15 nov 2010
7.53
--
--
12 nov 2010
7.58
--
--
11 nov 2010
7.57
--
--
10 nov 2010
7.5
--
--
09 nov 2010
7.64
--
--
08 nov 2010
7.52
--
--
05 nov 2010
7.54
--
--
04 nov 2010
7.47
--
--
03 nov 2010
7.26
--
--
02 nov 2010
7.23
--
--
29 oct 2010
7.12
-0.04
-0.56
28 oct 2010
7.16
--
--
27 oct 2010
7.11
--
--
26 oct 2010
7.15
--
--
25 oct 2010
7.25
--
--
22 oct 2010
7.12
--
--
21 oct 2010
7.14
--
--
20 oct 2010
7.06
--
--
19 oct 2010
7.06
--
--
18 oct 2010
7.18
--
--
15 oct 2010
7.17
--
--
14 oct 2010
7.19
--
--
13 oct 2010
7.16
--
--
12 oct 2010
7.04
--
--
11 oct 2010
7.12
--
--
08 oct 2010
7.05
--
--
07 oct 2010
7.03
--
--
06 oct 2010
7.06
--
--
05 oct 2010
6.98
--
--
04 oct 2010
6.97
--
--
01 oct 2010
6.97
--
--
30 sept 2010
6.9
0.11
1.62
29 sept 2010
6.79
--
--
28 sept 2010
6.71
--
--
27 sept 2010
6.75
--
--
24 sept 2010
6.73
--
--
23 sept 2010
6.58
--
--
22 sept 2010
6.72
--
--
21 sept 2010
6.69
--
--
20 sept 2010
6.61
--
--
17 sept 2010
6.58
--
--
16 sept 2010
6.61
--
--
15 sept 2010
6.6
--
--
14 sept 2010
6.62
--
--
13 sept 2010
6.61
--
--
10 sept 2010
6.55
--
--
09 sept 2010
6.57
--
--
08 sept 2010
6.49
--
--
07 sept 2010
6.43
--
--
06 sept 2010
6.54
--
--
03 sept 2010
6.56
--
--
02 sept 2010
6.43
--
--
01 sept 2010
6.34
--
--
31 ago 2010
6.2
-0.1
-1.59
30 ago 2010
6.3
--
--
27 ago 2010
6.16
--
--
26 ago 2010
6.22
--
--
25 ago 2010
6.12
--
--
24 ago 2010
6.2
--
--
23 ago 2010
6.38
--
--
20 ago 2010
6.32
--
--
19 ago 2010
6.46
--
--
18 ago 2010
6.48
--
--
17 ago 2010
6.49
--
--
16 ago 2010
6.39
--
--
13 ago 2010
6.5
--
--
12 ago 2010
6.44
--
--
11 ago 2010
6.53
--
--
10 ago 2010
6.65
--
--
09 ago 2010
6.75
--
--
06 ago 2010
6.77
--
--
05 ago 2010
6.78
--
--
04 ago 2010
6.79
--
--
03 ago 2010
6.71
--
--
02 ago 2010
6.66
--
--
30 jul 2010
6.49
-0.09
-1.37
29 jul 2010
6.58
--
--
28 jul 2010
6.55
--
--
27 jul 2010
6.59
--
--
26 jul 2010
6.56
--
--
23 jul 2010
6.46
--
--
22 jul 2010
6.47
--
--
21 jul 2010
6.41
--
--
20 jul 2010
6.3
--
--
19 jul 2010
6.32
--
--
16 jul 2010
6.34
--
--
15 jul 2010
6.41
--
--
14 jul 2010
6.37
--
--
13 jul 2010
6.43
--
--
12 jul 2010
6.39
--
--
09 jul 2010
6.33
--
--
08 jul 2010
6.27
--
--
07 jul 2010
6.12
--
--
06 jul 2010
6.09
--
--
05 jul 2010
5.97
--
--
02 jul 2010
6.01
--
--
01 jul 2010
5.97
--
--
30 jun 2010
6.04
-0.04
-0.66
29 jun 2010
6.08
--
--
28 jun 2010
6.25
--
--
25 jun 2010
6.25
--
--
24 jun 2010
6.31
--
--
22 jun 2010
6.55
--
--
21 jun 2010
6.7
--
--
18 jun 2010
6.51
--
--
17 jun 2010
6.57
--
--
16 jun 2010
6.53
--
--
15 jun 2010
6.46
--
--
14 jun 2010
6.44
--
--
11 jun 2010
6.33
--
--
10 jun 2010
6.27
--
--
09 jun 2010
6.2
--
--
08 jun 2010
6.02
--
--
07 jun 2010
6.2
--
--
04 jun 2010
6.33
--
--
03 jun 2010
6.37
--
--
02 jun 2010
6.1
--
--
01 jun 2010
6.22
--
--
31 may 2010
6.39
-0.05
-0.78
28 may 2010
6.44
--
--
27 may 2010
6.4
--
--
26 may 2010
6.27
--
--
25 may 2010
5.95
--
--
21 may 2010
6.17
--
--
20 may 2010
6.22
--
--
19 may 2010
6.47
--
--
18 may 2010
6.69
--
--
17 may 2010
6.61
--
--
14 may 2010
6.68
--
--
12 may 2010
6.86
--
--
11 may 2010
6.78
--
--
10 may 2010
6.85
--
--
07 may 2010
6.65
--
--
06 may 2010
6.94
--
--
05 may 2010
6.95
--
--
04 may 2010
7.15
--
--
03 may 2010
7.29
--
--
30 abr 2010
7.28
-0.14
-1.89
29 abr 2010
7.42
--
--
28 abr 2010
7.33
--
--
27 abr 2010
7.47
--
--
26 abr 2010
7.57
--
--
23 abr 2010
7.47
--
--
22 abr 2010
7.36
--
--
21 abr 2010
7.49
--
--
20 abr 2010
7.45
--
--
19 abr 2010
7.31
--
--
16 abr 2010
7.42
--
--
15 abr 2010
7.5
--
--
14 abr 2010
7.41
--
--
13 abr 2010
7.4
--
--
12 abr 2010
7.45
--
--
09 abr 2010
7.47
--
--
08 abr 2010
7.29
--
--
07 abr 2010
7.42
--
--
06 abr 2010
7.47
--
--
01 abr 2010
7.29
--
--
31 mar 2010
7.16
0.04
0.56
30 mar 2010
7.12
--
--
29 mar 2010
7.06
--
--
26 mar 2010
6.99
--
--
25 mar 2010
7.06
--
--
24 mar 2010
7.09
--
--
23 mar 2010
7.09
--
--
22 mar 2010
7.02
--
--
19 mar 2010
7.08
--
--
18 mar 2010
7.23
--
--
17 mar 2010
7.29
--
--
16 mar 2010
7.19
--
--
15 mar 2010
7.12
--
--
12 mar 2010
7.26
--
--
11 mar 2010
7.17
--
--
10 mar 2010
7.13
--
--
09 mar 2010
7.12
--
--
08 mar 2010
7.14
--
--
05 mar 2010
7.1
--
--
04 mar 2010
7.07
--
--
03 mar 2010
7.04
--
--
02 mar 2010
7.01
--
--
01 mar 2010
6.9
--
--
26 feb 2010
6.82
0.12
1.79
25 feb 2010
6.7
--
--
24 feb 2010
6.86
--
--
23 feb 2010
6.9
--
--
22 feb 2010
7
--
--
19 feb 2010
6.96
--
--
18 feb 2010
6.99
--
--
17 feb 2010
7
--
--
16 feb 2010
6.93
--
--
15 feb 2010
6.82
--
--
12 feb 2010
6.75
--
--
11 feb 2010
6.7
--
--
10 feb 2010
6.69
--
--
09 feb 2010
6.68
--
--
08 feb 2010
6.58
--
--
05 feb 2010
6.57
--
--
04 feb 2010
6.79
--
--
03 feb 2010
7.05
--
--
02 feb 2010
6.93
--
--
01 feb 2010
6.85
--
--
29 ene 2010
6.94
0.03
0.43
28 ene 2010
6.91
--
--
27 ene 2010
6.94
--
--
26 ene 2010
6.92
--
--
25 ene 2010
7.06
--
--
22 ene 2010
7.08
--
--
21 ene 2010
7.26
--
--
20 ene 2010
7.28
--
--
19 ene 2010
7.38
--
--
18 ene 2010
7.38
--
--
15 ene 2010
7.39
--
--
14 ene 2010
7.43
--
--
13 ene 2010
7.38
--
--
12 ene 2010
7.4
--
--
11 ene 2010
7.57
--
--
08 ene 2010
7.44
--
--
07 ene 2010
7.39
--
--
06 ene 2010
7.39
--
--
05 ene 2010
7.35
--
--
04 ene 2010
7.32
--
--
31 dic 2009
7.2
0.03
0.42
30 dic 2009
7.17
--
--
29 dic 2009
7.24
--
--
28 dic 2009
7.23
--
--
23 dic 2009
7.11
--
--
22 dic 2009
7.07
--
--
21 dic 2009
7.03
--
--
18 dic 2009
6.98
--
--
17 dic 2009
6.91
--
--
16 dic 2009
7.01
--
--
15 dic 2009
6.94
--
--
14 dic 2009
6.94
--
--
11 dic 2009
6.86
--
--
10 dic 2009
6.83
--
--
09 dic 2009
6.74
--
--
08 dic 2009
6.81
--
--
07 dic 2009
6.93
--
--
04 dic 2009
7.1
--
--
03 dic 2009
7.07
--
--
02 dic 2009
7.11
--
--
01 dic 2009
7.1
--
--
30 nov 2009
6.97
0.04
0.58
27 nov 2009
6.93
--
--
26 nov 2009
7.09
--
--
25 nov 2009
7.08
--
--
24 nov 2009
7
--
--
23 nov 2009
7.13
--
--
20 nov 2009
6.96
--
--
19 nov 2009
7.03
--
--
18 nov 2009
7.19
--
--
17 nov 2009
7.18
--
--
16 nov 2009
7.21
--
--
13 nov 2009
6.98
--
--
12 nov 2009
7.14
--
--
11 nov 2009
7.23
--
--
10 nov 2009
7.17
--
--
09 nov 2009
7.16
--
--
06 nov 2009
7.05
--
--
05 nov 2009
7
--
--
04 nov 2009
6.98
--
--
03 nov 2009
6.81
--
--
02 nov 2009
6.85
--
--
30 oct 2009
6.94
-0.06
-0.86
29 oct 2009
7
--
--
28 oct 2009
6.95
--
--
27 oct 2009
7.15
--
--
26 oct 2009
7.3
--
--
23 oct 2009
7.31
--
--
22 oct 2009
7.22
--
--
21 oct 2009
7.33
--
--
20 oct 2009
7.38
--
--
19 oct 2009
7.32
--
--
16 oct 2009
7.31
--
--
15 oct 2009
7.23
--
--
14 oct 2009
7.19
--
--
13 oct 2009
7
--
--
12 oct 2009
7.11
--
--
09 oct 2009
7
--
--
08 oct 2009
6.89
--
--
07 oct 2009
6.81
--
--
06 oct 2009
6.81
--
--
05 oct 2009
6.59
--
--
02 oct 2009
6.53
--
--
01 oct 2009
6.75
--
--
30 sept 2009
6.71
-0.09
-1.32
29 sept 2009
6.8
--
--
28 sept 2009
6.74
--
--
25 sept 2009
6.75
--
--
24 sept 2009
6.81
--
--
23 sept 2009
6.93
--
--
22 sept 2009
6.94
--
--
21 sept 2009
6.78
--
--
18 sept 2009
6.93
--
--
17 sept 2009
7.02
--
--
16 sept 2009
6.9
--
--
15 sept 2009
6.78
--
--
14 sept 2009
6.7
--
--
11 sept 2009
6.83
--
--
10 sept 2009
6.64
--
--
09 sept 2009
6.63
--
--
08 sept 2009
6.55
--
--
07 sept 2009
6.42
--
--
04 sept 2009
6.31
--
--
03 sept 2009
6.33
--
--
02 sept 2009
6.28
--
--
01 sept 2009
6.39
--
--
31 ago 2009
6.38
-0.11
-1.69
28 ago 2009
6.49
--
--
27 ago 2009
6.41
--
--
26 ago 2009
6.43
--
--
25 ago 2009
6.62
--
--
24 ago 2009
6.64
--
--
21 ago 2009
6.51
--
--
20 ago 2009
6.39
--
--
19 ago 2009
6.21
--
--
18 ago 2009
6.18
--
--
17 ago 2009
6.15
--
--
14 ago 2009
6.38
--
--
13 ago 2009
6.35
--
--
12 ago 2009
6.34
--
--
11 ago 2009
6.3
--
--
10 ago 2009
6.35
--
--
07 ago 2009
6.39
--
--
06 ago 2009
6.4
--
--
05 ago 2009
6.46
--
--
04 ago 2009
6.49
--
--
03 ago 2009
6.49
--
--
31 jul 2009
6.26
-0.04
-0.63
30 jul 2009
6.3
--
--
29 jul 2009
6.24
--
--
28 jul 2009
6.39
--
--
27 jul 2009
6.45
--
--
24 jul 2009
6.38
--
--
23 jul 2009
6.29
--
--
22 jul 2009
6.23
--
--
21 jul 2009
6.31
--
--
20 jul 2009
6.23
--
--
17 jul 2009
6.09
--
--
16 jul 2009
6.04
--
--
15 jul 2009
5.98
--
--
14 jul 2009
5.81
--
--
13 jul 2009
5.59
--
--
10 jul 2009
5.61
--
--
09 jul 2009
5.66
--
--
08 jul 2009
5.65
--
--
07 jul 2009
5.72
--
--
06 jul 2009
5.72
--
--
03 jul 2009
5.91
--
--
02 jul 2009
5.95
--
--
01 jul 2009
6.18
--
--
30 jun 2009
6.16
0.07
1.15
29 jun 2009
6.09
--
--
26 jun 2009
6.04
--
--
25 jun 2009
5.96
--
--
24 jun 2009
5.98
--
--
22 jun 2009
5.93
--
--
19 jun 2009
6.23
--
--
18 jun 2009
6.2
--
--
17 jun 2009
6.16
--
--
16 jun 2009
6.47
--
--
15 jun 2009
6.48
--
--
12 jun 2009
6.58
--
--
11 jun 2009
6.66
--
--
10 jun 2009
6.67
--
--
09 jun 2009
6.55
--
--
08 jun 2009
6.4
--
--
05 jun 2009
6.51
--
--
04 jun 2009
6.47
--
--
03 jun 2009
6.5
--
--
02 jun 2009
6.69
--
--
29 may 2009
6.45
0.18
2.87
28 may 2009
6.27
--
--
27 may 2009
6.29
--
--
26 may 2009
6.07
--
--
25 may 2009
6.13
--
--
22 may 2009
6.13
--
--
20 may 2009
6.3
--
--
19 may 2009
6.12
--
--
18 may 2009
6.06
--
--
15 may 2009
5.99
--
--
14 may 2009
5.96
--
--
13 may 2009
6.08
--
--
12 may 2009
6.17
--
--
11 may 2009
6.13
--
--
08 may 2009
6.23
--
--
07 may 2009
6.19
--
--
06 may 2009
6.01
--
--
05 may 2009
5.92
--
--
04 may 2009
5.87
--
--
30 abr 2009
5.7
0.06
1.06
29 abr 2009
5.64
--
--
28 abr 2009
5.51
--
--
27 abr 2009
5.5
--
--
24 abr 2009
5.64
--
--
23 abr 2009
5.4
--
--
22 abr 2009
5.29
--
--
21 abr 2009
5.1
--
--
20 abr 2009
5.18
--
--
17 abr 2009
5.37
--
--
16 abr 2009
5.3
--
--
15 abr 2009
5.31
--
--
14 abr 2009
5.33
--
--
09 abr 2009
5.37
--
--
08 abr 2009
5.2
--
--
07 abr 2009
5.25
--
--
06 abr 2009
5.39
--
--
03 abr 2009
5.45
--
--
02 abr 2009
5.41
--
--
01 abr 2009
5.1
--
--
31 mar 2009
5.14
0.02
0.39
30 mar 2009
5.12
--
--
27 mar 2009
5.32
--
--
26 mar 2009
5.4
--
--
25 mar 2009
5.43
--
--
24 mar 2009
5.36
--
--
23 mar 2009
5.4
--
--
20 mar 2009
5.31
--
--
19 mar 2009
5.35
--
--
18 mar 2009
5.05
--
--
17 mar 2009
5.06
--
--
16 mar 2009
5.03
--
--
13 mar 2009
5
--
--
12 mar 2009
4.91
--
--
11 mar 2009
4.93
--
--
10 mar 2009
4.88
--
--
09 mar 2009
4.72
--
--
06 mar 2009
4.77
--
--
05 mar 2009
4.74
--
--
04 mar 2009
4.76
--
--
03 mar 2009
4.64
--
--
02 mar 2009
4.8
--
--
27 feb 2009
4.91
-0.18
-3.54
26 feb 2009
5.09
--
--
25 feb 2009
5.02
--
--
24 feb 2009
4.92
--
--
23 feb 2009
5.09
--
--
20 feb 2009
5.05
--
--
19 feb 2009
5.23
--
--
18 feb 2009
5.15
--
--
17 feb 2009
5.24
--
--
16 feb 2009
5.48
--
--
13 feb 2009
5.52
--
--
12 feb 2009
5.32
--
--
11 feb 2009
5.52
--
--
10 feb 2009
5.73
--
--
09 feb 2009
5.77
--
--
06 feb 2009
5.61
--
--
05 feb 2009
5.38
--
--
04 feb 2009
5.44
--
--
03 feb 2009
5.26
--
--
02 feb 2009
5.2
--
--
30 ene 2009
5.42
0.02
0.37
29 ene 2009
5.4
--
--
28 ene 2009
5.44
--
--
27 ene 2009
5.36
--
--
26 ene 2009
5.35
--
--
23 ene 2009
5.04
--
--
22 ene 2009
5.14
--
--
21 ene 2009
5.1
--
--
20 ene 2009
5.12
--
--
19 ene 2009
5.29
--
--
16 ene 2009
5.37
--
--
15 ene 2009
5.17
--
--
14 ene 2009
5.3
--
--
13 ene 2009
5.46
--
--
12 ene 2009
5.51
--
--
09 ene 2009
5.66
--
--
08 ene 2009
5.71
--
--
07 ene 2009
5.8
--
--
06 ene 2009
5.97
--
--
05 ene 2009
5.78
--
--
02 ene 2009
5.55
--
--
31 dic 2008
5.45
0.1
1.87
30 dic 2008
5.35
--
--
29 dic 2008
5.36
--
--
23 dic 2008
5.3
--
--
22 dic 2008
5.34
--
--
19 dic 2008
5.41
--
--
18 dic 2008
5.54
--
--
17 dic 2008
5.69
--
--
16 dic 2008
5.58
--
--
15 dic 2008
5.62
--
--
12 dic 2008
5.45
--
--
11 dic 2008
5.66
--
--
10 dic 2008
5.42
--
--
09 dic 2008
5.28
--
--
08 dic 2008
5.22
--
--
05 dic 2008
4.84
--
--
04 dic 2008
5.21
--
--
03 dic 2008
5.11
--
--
02 dic 2008
5.28
--
--
01 dic 2008
5.35
--
--
28 nov 2008
5.63
-0.09
-1.57
27 nov 2008
5.72
--
--
26 nov 2008
5.46
--
--
25 nov 2008
5.49
--
--
24 nov 2008
5.16
--
--
21 nov 2008
4.81
--
--
20 nov 2008
4.88
--
--
19 nov 2008
5.38
--
--
18 nov 2008
5.36
--
--
17 nov 2008
5.43
--
--
14 nov 2008
5.54
--
--
13 nov 2008
5.13
--
--
12 nov 2008
5.39
--
--
11 nov 2008
5.57
--
--
10 nov 2008
5.98
--
--
07 nov 2008
5.68
--
--
06 nov 2008
5.74
--
--
05 nov 2008
6.04
--
--
04 nov 2008
6.02
--
--
03 nov 2008
5.84
--
--
31 oct 2008
5.72
0.07
1.24
30 oct 2008
5.65
--
--
29 oct 2008
5.46
--
--
28 oct 2008
4.75
--
--
27 oct 2008
4.87
--
--
24 oct 2008
4.93
--
--
23 oct 2008
5.13
--
--
22 oct 2008
5.27
--
--
21 oct 2008
5.71
--
--
20 oct 2008
5.72
--
--
17 oct 2008
5.26
--
--
16 oct 2008
5.23
--
--
15 oct 2008
5.63
--
--
14 oct 2008
6.08
--
--
13 oct 2008
5.4
--
--
10 oct 2008
5.25
--
--
09 oct 2008
6.09
--
--
08 oct 2008
6.06
--
--
07 oct 2008
6.46
--
--
06 oct 2008
6.26
--
--
03 oct 2008
7.01
--
--
02 oct 2008
7.01
--
--
01 oct 2008
7.32
--
--
30 sept 2008
7.27
-0.19
-2.55
29 sept 2008
7.46
--
--
26 sept 2008
7.95
--
--
25 sept 2008
8.09
--
--
24 sept 2008
8.13
--
--
23 sept 2008
8.26
--
--
22 sept 2008
8.34
--
--
19 sept 2008
8.03
--
--
18 sept 2008
7.75
--
--
17 sept 2008
7.59
--
--
16 sept 2008
7.22
--
--
15 sept 2008
7.73
--
--
12 sept 2008
7.99
--
--
11 sept 2008
7.61
--
--
10 sept 2008
7.71
--
--
09 sept 2008
7.78
--
--
08 sept 2008
8.25
--
--
05 sept 2008
8.18
--
--
04 sept 2008
8.42
--
--
03 sept 2008
8.54
--
--
02 sept 2008
8.66
--
--
01 sept 2008
9.08
--
--
29 ago 2008
9.24
-0.05
-0.54
28 ago 2008
9.29
--
--
27 ago 2008
9.26
--
--
26 ago 2008
9.09
--
--
25 ago 2008
9.22
--
--
22 ago 2008
9.24
--
--
21 ago 2008
9.2
--
--
20 ago 2008
9.01
--
--
19 ago 2008
8.66
--
--
18 ago 2008
8.86
--
--
14 ago 2008
8.98
--
--
13 ago 2008
8.81
--
--
12 ago 2008
8.86
--
--
11 ago 2008
8.87
--
--
08 ago 2008
8.78
--
--
07 ago 2008
9.19
--
--
06 ago 2008
9.06
--
--
05 ago 2008
8.91
--
--
04 ago 2008
9.31
--
--
01 ago 2008
9.53
--
--
31 jul 2008
9.63
0.26
2.77
30 jul 2008
9.37
--
--
29 jul 2008
9.34
--
--
28 jul 2008
9.46
--
--
25 jul 2008
9.4
--
--
24 jul 2008
9.42
--
--
23 jul 2008
9.64
--
--
22 jul 2008
9.86
--
--
21 jul 2008
9.74
--
--
18 jul 2008
9.79
--
--
17 jul 2008
9.89
--
--
16 jul 2008
9.95
--
--
15 jul 2008
10.3
--
--
14 jul 2008
10.37
--
--
11 jul 2008
10.44
--
--
10 jul 2008
10.14
--
--
09 jul 2008
10.42
--
--
08 jul 2008
10.26
--
--
07 jul 2008
10.71
--
--
04 jul 2008
10.68
--
--
03 jul 2008
10.66
--
--
02 jul 2008
11.26
--
--
01 jul 2008
11.12
--
--
30 jun 2008
11.26
0.17
1.53
27 jun 2008
11.09
--
--
26 jun 2008
11.09
--
--
25 jun 2008
11.02
--
--
24 jun 2008
11.15
--
--
20 jun 2008
11.12
--
--
19 jun 2008
11.29
--
--
18 jun 2008
11.23
--
--
17 jun 2008
11.23
--
--
16 jun 2008
11.15
--
--
13 jun 2008
11
--
--
12 jun 2008
11.05
--
--
11 jun 2008
11.19
--
--
10 jun 2008
11.2
--
--
09 jun 2008
11.32
--
--
06 jun 2008
11.47
--
--
05 jun 2008
10.96
--
--
04 jun 2008
11.01
--
--
03 jun 2008
11.29
--
--
02 jun 2008
11.2
--
--
30 may 2008
11.26
-0.03
-0.27
29 may 2008
11.29
--
--
28 may 2008
11.21
--
--
27 may 2008
11.27
--
--
26 may 2008
11.46
--
--
23 may 2008
11.62
--
--
22 may 2008
11.79
--
--
21 may 2008
11.97
--
--
20 may 2008
11.69
--
--
19 may 2008
11.6
--
--
16 may 2008
11.5
--
--
15 may 2008
11.24
--
--
14 may 2008
11.13
--
--
13 may 2008
10.96
--
--
09 may 2008
10.97
--
--
08 may 2008
10.97
--
--
07 may 2008
10.94
--
--
06 may 2008
10.8
--
--
05 may 2008
10.74
--
--
02 may 2008
10.56
--
--
30 abr 2008
10.64
-0.04
-0.37
29 abr 2008
10.68
--
--
28 abr 2008
10.8
--
--
25 abr 2008
10.67
--
--
24 abr 2008
10.61
--
--
23 abr 2008
10.8
--
--
22 abr 2008
10.9
--
--
21 abr 2008
10.89
--
--
18 abr 2008
10.67
--
--
17 abr 2008
10.66
--
--
16 abr 2008
10.49
--
--
15 abr 2008
10.36
--
--
14 abr 2008
10.2
--
--
11 abr 2008
10.22
--
--
10 abr 2008
10.14
--
--
09 abr 2008
10.14
--
--
08 abr 2008
10.08
--
--
07 abr 2008
10.18
--
--
04 abr 2008
9.97
--
--
03 abr 2008
9.87
--
--
02 abr 2008
9.66
--
--
01 abr 2008
9.49
--
--
31 mar 2008
9.63
-0.03
-0.31
28 mar 2008
9.66
--
--
27 mar 2008
9.63
--
--
26 mar 2008
9.59
--
--
25 mar 2008
9.41
--
--
20 mar 2008
9.17
--
--
19 mar 2008
9.52
--
--
18 mar 2008
9.63
--
--
17 mar 2008
9.59
--
--
14 mar 2008
9.89
--
--
13 mar 2008
9.82
--
--
12 mar 2008
10
--
--
11 mar 2008
9.84
--
--
10 mar 2008
9.77
--
--
07 mar 2008
9.9
--
--
06 mar 2008
10.04
--
--
05 mar 2008
9.96
--
--
04 mar 2008
9.98
--
--
03 mar 2008
10.05
--
--
29 feb 2008
10.2
-0.05
-0.49
28 feb 2008
10.25
--
--
27 feb 2008
10.27
--
--
26 feb 2008
10.1
--
--
25 feb 2008
9.94
--
--
22 feb 2008
9.81
--
--
21 feb 2008
9.93
--
--
20 feb 2008
9.76
--
--
19 feb 2008
9.85
--
--
18 feb 2008
9.66
--
--
15 feb 2008
9.61
--
--
14 feb 2008
9.73
--
--
13 feb 2008
9.52
--
--
12 feb 2008
9.5
--
--
11 feb 2008
9.22
--
--
08 feb 2008
9.24
--
--
07 feb 2008
8.99
--
--
06 feb 2008
9.21
--
--
05 feb 2008
9.38
--
--
04 feb 2008
9.5
--
--
01 feb 2008
9.46
--
--
31 ene 2008
9.15
-0.15
-1.61
30 ene 2008
9.3
--
--
29 ene 2008
9.31
--
--
28 ene 2008
9.07
--
--
25 ene 2008
9.38
--
--
24 ene 2008
9.08
--
--
23 ene 2008
8.69
--
--
22 ene 2008
8.67
--
--
21 ene 2008
9
--
--
18 ene 2008
9.3
--
--
17 ene 2008
9.66
--
--
16 ene 2008
9.73
--
--
15 ene 2008
10.11
--
--
14 ene 2008
10.19
--
--
11 ene 2008
10.19
--
--
10 ene 2008
10.17
--
--
09 ene 2008
10.25
--
--
08 ene 2008
10.45
--
--
07 ene 2008
10.47
--
--
04 ene 2008
10.61
--
--
03 ene 2008
10.65
--
--
02 ene 2008
10.58
--
--
31 dic 2007
10.55
--
--
28 dic 2007
10.55
--
--
27 dic 2007
10.48
--
--
21 dic 2007
10.21
--
--
20 dic 2007
10.05
--
--
19 dic 2007
9.99
--
--
18 dic 2007
9.99
--
--
17 dic 2007
9.95
--
--
14 dic 2007
10.18
--
--
13 dic 2007
10.19
--
--
12 dic 2007
10.33
--
--
11 dic 2007
10.32
--
--
10 dic 2007
10.26
--
--
07 dic 2007
10.23
--
--
06 dic 2007
10.07
--
--
05 dic 2007
10
--
--
04 dic 2007
9.9
--
--
03 dic 2007
9.94
--
--
30 nov 2007
10
0
0
29 nov 2007
10
--
--
28 nov 2007
10
--
--
27 nov 2007
10
--
--
26 nov 2007
10
--
--
23 nov 2007
10
--
--
22 nov 2007
10
--
--
21 nov 2007
10
--
--
20 nov 2007
10
--
--
19 nov 2007
10
--
--
16 nov 2007
10
--
--
15 nov 2007
10
--
--
14 nov 2007
10
--
--
13 nov 2007
10
--
--
12 nov 2007
10
--
--
09 nov 2007
10
--
--
08 nov 2007
10
--
--
07 nov 2007
10
--
--
06 nov 2007
10
--
--
05 nov 2007
10
--
--
02 nov 2007
10
--
--
31 oct 2007
10
--
--
BGF World Energy Fund
Fecha de lanzamiento de la serie
30-nov-2007
Fecha a fin de mes
Rentabilidad mensual
30 nov 2007
0
31 dic 2007
5.500007
31 ene 2008
-13.27015
29 feb 2008
11.47541
31 mar 2008
-5.588233
30 abr 2008
10.48806
31 may 2008
5.827069
30 jun 2008
0
31 jul 2008
-14.47602
31 ago 2008
-4.04985
30 sept 2008
-21.32034
31 oct 2008
-21.3205
30 nov 2008
-1.57342
31 dic 2008
-3.197163
31 ene 2009
-0.550455
28 feb 2009
-9.4096
31 mar 2009
4.684317
30 abr 2009
10.89494
31 may 2009
13.15789
30 jun 2009
-4.496121
31 jul 2009
1.62338
31 ago 2009
1.916933
30 sept 2009
5.172408
31 oct 2009
3.42772
30 nov 2009
0.432277
31 dic 2009
3.299856
31 ene 2010
-3.611106
28 feb 2010
-1.729107
31 mar 2010
4.985332
30 abr 2010
1.675987
31 may 2010
-12.22528
30 jun 2010
-5.477309
31 jul 2010
7.45033
31 ago 2010
-4.468411
30 sept 2010
11.29032
31 oct 2010
3.188407
30 nov 2010
3.511238
31 dic 2010
10.58345
31 ene 2011
2.453995
28 feb 2011
6.946111
31 mar 2011
2.015674
30 abr 2011
-1.975846
31 may 2011
-2.01568
30 jun 2011
-4.228568
31 jul 2011
0.715983
31 ago 2011
-10.90047
30 sept 2011
-16.888298
31 oct 2011
17.6
30 nov 2011
-2.721088
31 dic 2011
-3.356643
31 ene 2012
5.499276
29 feb 2012
4.938272
31 mar 2012
-7.189542
30 abr 2012
-1.830986
31 may 2012
-12.482066
30 jun 2012
2.786885
31 jul 2012
4.944179
31 ago 2012
0.151976
30 sept 2012
1.517451
31 oct 2012
-3.139013
30 nov 2012
-2.160494
31 dic 2012
-0.946372
31 ene 2013
8.121019
28 feb 2013
-1.91458
31 mar 2013
2.102102
30 abr 2013
-2.058824
31 may 2013
3.003003
30 jun 2013
-4.227405
31 jul 2013
5.175038
31 ago 2013
-0.723589
30 sept 2013
1.311953
31 oct 2013
3.884892
30 nov 2013
-0.692521
31 dic 2013
1.67364
31 ene 2014
-5.486968
28 feb 2014
5.515239
31 mar 2014
0.825309
30 abr 2014
4.774898
31 may 2014
1.171875
30 jun 2014
5.534106
31 jul 2014
-3.414634
31 ago 2014
-0.505051
30 sept 2014
-6.472081
31 oct 2014
-8.548168
30 nov 2014
-7.566766
31 dic 2014
-1.926164
31 ene 2015
-5.237316
28 feb 2015
3.972366
31 mar 2015
-3.986711
30 abr 2015
9.688581
31 may 2015
-6.782334
30 jun 2015
-5.076142
31 jul 2015
-9.447415
31 ago 2015
-9.645669
30 sept 2015
-5.446623
31 oct 2015
11.751152
30 nov 2015
-0.412371
31 dic 2015
-13.043478
31 ene 2016
-3.809524
29 feb 2016
-0.49505
31 mar 2016
10.199005
30 abr 2016
9.029345
31 may 2016
-2.070393
30 jun 2016
0.634249
31 jul 2016
-2.941176
31 ago 2016
3.679654
30 sept 2016
1.878914
31 oct 2016
-2.663934
30 nov 2016
6.526316
31 dic 2016
4.545455
31 ene 2017
-3.402647
28 feb 2017
-3.131115
31 mar 2017
-0.808081
30 abr 2017
-3.462322
31 may 2017
-3.797468
30 jun 2017
-2.412281
31 jul 2017
2.696629
31 ago 2017
-5.251641
30 sept 2017
11.316397
31 oct 2017
-0.414938
30 nov 2017
1.875
31 dic 2017
4.907975
31 ene 2018
2.339181
28 feb 2018
-8.571429
31 mar 2018
-1.875
30 abr 2018
12.101911
31 may 2018
1.515152
30 jun 2018
0.746269
31 jul 2018
0.37037
31 ago 2018
-3.874539
30 sept 2018
1.34357
31 oct 2018
-12.310606
30 nov 2018
-6.479482
31 dic 2018
-9.930716
31 ene 2019
10.512821
28 feb 2019
2.088167
31 mar 2019
0
30 abr 2019
2.272727
31 may 2019
-9.777778
30 jun 2019
6.157635
31 jul 2019
-3.712297
31 ago 2019
-7.46988
30 sept 2019
4.6875
31 oct 2019
-2.487562
30 nov 2019
2.040816
31 dic 2019
4.5
31 ene 2020
-8.133971
29 feb 2020
-16.927083
31 mar 2020
-26.018809
30 abr 2020
16.949153
31 may 2020
0
30 jun 2020
-2.536232
31 jul 2020
-1.115242
31 ago 2020
1.503759
30 sept 2020
-13.703704
31 oct 2020
-8.154506
30 nov 2020
36.915888
31 dic 2020
-0.341297
31 ene 2021
3.082192
28 feb 2021
12.292359
31 mar 2021
2.071006
30 abr 2021
1.73913
31 may 2021
4.273504
30 jun 2021
3.005464
31 jul 2021
-7.161804
31 ago 2021
-1.428571
30 sept 2021
11.594203
31 oct 2021
9.350649
30 nov 2021
-6.175772
31 dic 2021
2.278481
31 ene 2022
13.861386
28 feb 2022
3.695652
31 mar 2022
10.48218
30 abr 2022
0.948767
31 may 2022
13.345865
30 jun 2022
-17.247098
31 jul 2022
2.805611
31 ago 2022
1.949318
30 sept 2022
-8.795411
31 oct 2022
18.02935
30 nov 2022
1.953819
31 dic 2022
-5.226481
31 ene 2023
2.389706
28 feb 2023
-3.052065
31 mar 2023
-3.703704
30 abr 2023
1.923077
31 may 2023
-8.679245
30 jun 2023
6.404959
31 jul 2023
7.378641
31 ago 2023
1.627486
30 sept 2023
3.380783
31 oct 2023
-4.991394
30 nov 2023
0.905797
31 dic 2023
-1.795332
31 ene 2024
-0.731261
29 feb 2024
1.289134