BGF World Energy Fund El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía. Activos netos del Fondo USD 2.431.550.747 Fecha de lanzamiento de la serie 30 nov 2007 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Energy 30% Buffer 10-40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 2,55% ISIN LU0326422507 Comisión total 2,25% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERWEUE SEDOL B43HLY6 29-feb-2024 BGF World Energy Fund Inception Date 30 nov 2007 Fund Holdings as of - Total Net Assets EUR 17.762.886,24 Number of Securities 29,00 Shares Outstanding 2.975.006,15 Nombre Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 5.97 0.06 1.015228426395939 27 mar 2024 5.91 -0.02 -0.3372681281618887 26 mar 2024 5.93 -0.03 -0.5033557046979866 25 mar 2024 5.96 0.08 1.3605442176870748 22 mar 2024 5.88 -0.03 -0.5076142131979695 21 mar 2024 5.91 0.04 0.6814310051107325 20 mar 2024 5.87 0 0 19 mar 2024 5.87 0.06 1.0327022375215147 18 mar 2024 5.81 -0.02 -0.34305317324185247 15 mar 2024 5.83 0.07 1.2152777777777777 14 mar 2024 5.76 0.02 0.34843205574912894 13 mar 2024 5.74 0.08 1.4134275618374559 12 mar 2024 5.66 0.07 1.2522361359570662 11 mar 2024 5.59 -0.03 -0.5338078291814946 08 mar 2024 5.62 0.01 0.17825311942959002 07 mar 2024 5.61 0.03 0.5376344086021505 06 mar 2024 5.58 0.02 0.3597122302158273 05 mar 2024 5.56 0.01 0.18018018018018017 04 mar 2024 5.55 -0.01 -0.17985611510791366 01 mar 2024 5.56 0.06 1.0909090909090908 29 feb 2024 5.5 0.01 0.18214936247723132 28 feb 2024 5.49 0 0 27 feb 2024 5.49 -0.01 -0.18181818181818182 26 feb 2024 5.5 0.03 0.5484460694698354 23 feb 2024 5.47 -0.01 -0.18248175182481752 22 feb 2024 5.48 0.01 0.18281535648994515 21 feb 2024 5.47 0.03 0.5514705882352942 20 feb 2024 5.44 -0.02 -0.3663003663003663 19 feb 2024 5.46 0.02 0.36764705882352944 16 feb 2024 5.44 0.07 1.303538175046555 15 feb 2024 5.37 0 0 14 feb 2024 5.37 0.04 0.7504690431519699 13 feb 2024 5.33 -0.05 -0.929368029739777 12 feb 2024 5.38 0 0 09 feb 2024 5.38 0.04 0.7490636704119851 08 feb 2024 5.34 0.03 0.5649717514124294 07 feb 2024 5.31 -0.02 -0.37523452157598497 06 feb 2024 5.33 0.06 1.1385199240986716 05 feb 2024 5.27 -0.06 -1.125703564727955 02 feb 2024 5.33 -0.09 -1.6605166051660516 01 feb 2024 5.42 -0.01 -0.1841620626151013 31 ene 2024 5.43 0.04 0.7421150278293135 30 ene 2024 5.39 0 0 29 ene 2024 5.39 -0.01 -0.18518518518518517 26 ene 2024 5.4 0.07 1.3133208255159474 25 ene 2024 5.33 0.08 1.5238095238095237 24 ene 2024 5.25 0.01 0.19083969465648856 23 ene 2024 5.24 0.05 0.9633911368015414 22 ene 2024 5.19 -0.01 -0.19230769230769232 19 ene 2024 5.2 0.03 0.5802707930367504 18 ene 2024 5.17 -0.05 -0.9578544061302682 17 ene 2024 5.22 -0.1 -1.8796992481203008 16 ene 2024 5.32 -0.05 -0.931098696461825 15 ene 2024 5.37 -0.03 -0.5555555555555556 12 ene 2024 5.4 0.07 1.3133208255159474 11 ene 2024 5.33 -0.03 -0.5597014925373134 10 ene 2024 5.36 -0.02 -0.37174721189591076 09 ene 2024 5.38 0.01 0.186219739292365 08 ene 2024 5.37 -0.16 -2.8933092224231465 05 ene 2024 5.53 -0.07 -1.25 04 ene 2024 5.6 0.11 2.0036429872495445 03 ene 2024 5.49 0 0 02 ene 2024 5.49 0.02 0.3656307129798903 29 dic 2023 5.47 -0.05 -0.9057971014492754 28 dic 2023 5.52 -0.04 -0.7194244604316546 27 dic 2023 5.56 0.03 0.5424954792043399 22 dic 2023 5.53 0.05 0.9124087591240876 21 dic 2023 5.48 -0.06 -1.0830324909747293 20 dic 2023 5.54 0.07 1.2797074954296161 19 dic 2023 5.47 -0.03 -0.5454545454545454 18 dic 2023 5.5 0.1 1.8518518518518519 15 dic 2023 5.4 -0.01 -0.18484288354898337 14 dic 2023 5.41 0.15 2.8517110266159698 13 dic 2023 5.26 0.01 0.19047619047619047 12 dic 2023 5.25 -0.07 -1.3157894736842106 11 dic 2023 5.32 0 0 08 dic 2023 5.32 0 0 07 dic 2023 5.32 -0.04 -0.746268656716418 06 dic 2023 5.36 -0.09 -1.651376146788991 05 dic 2023 5.45 -0.02 -0.3656307129798903 04 dic 2023 5.47 -0.08 -1.4414414414414414 01 dic 2023 5.55 -0.02 -0.3590664272890485 30 nov 2023 5.57 0.06 1.0889292196007259 29 nov 2023 5.51 -0.02 -0.3616636528028933 28 nov 2023 5.53 0.04 0.7285974499089253 27 nov 2023 5.49 -0.06 -1.0810810810810811 24 nov 2023 5.55 0.05 0.9090909090909091 23 nov 2023 5.5 0.07 1.289134438305709 22 nov 2023 5.43 -0.07 -1.2727272727272727 21 nov 2023 5.5 -0.06 -1.079136690647482 20 nov 2023 5.56 0.11 2.018348623853211 17 nov 2023 5.45 0.04 0.7393715341959335 16 nov 2023 5.41 -0.11 -1.9927536231884058 15 nov 2023 5.52 0.01 0.18148820326678766 14 nov 2023 5.51 0.04 0.7312614259597806 13 nov 2023 5.47 0.05 0.922509225092251 10 nov 2023 5.42 0.01 0.18484288354898337 09 nov 2023 5.41 -0.02 -0.3683241252302026 08 nov 2023 5.43 -0.03 -0.5494505494505495 07 nov 2023 5.46 -0.18 -3.1914893617021276 06 nov 2023 5.64 0.02 0.35587188612099646 03 nov 2023 5.62 -0.05 -0.8818342151675485 02 nov 2023 5.67 0.15 2.717391304347826 31 oct 2023 5.52 0.02 0.36363636363636365 30 oct 2023 5.5 -0.03 -0.5424954792043399 27 oct 2023 5.53 -0.05 -0.8960573476702509 26 oct 2023 5.58 -0.06 -1.0638297872340425 25 oct 2023 5.64 -0.07 -1.2259194395796849 24 oct 2023 5.71 -0.02 -0.34904013961605584 23 oct 2023 5.73 -0.09 -1.5463917525773196 20 oct 2023 5.82 -0.03 -0.5128205128205128 19 oct 2023 5.85 -0.04 -0.6791171477079796 18 oct 2023 5.89 0.04 0.6837606837606838 17 oct 2023 5.85 0.06 1.0362694300518134 16 oct 2023 5.79 0.03 0.5208333333333334 13 oct 2023 5.76 0.07 1.2302284710017575 12 oct 2023 5.69 0.02 0.3527336860670194 11 oct 2023 5.67 0 0 10 oct 2023 5.67 0.06 1.0695187165775402 09 oct 2023 5.61 0.21 3.888888888888889 06 oct 2023 5.4 -0.03 -0.5524861878453039 05 oct 2023 5.43 -0.05 -0.9124087591240876 04 oct 2023 5.48 -0.11 -1.9677996422182469 03 oct 2023 5.59 -0.06 -1.0619469026548674 02 oct 2023 5.65 -0.16 -2.7538726333907055 29 sept 2023 5.81 -0.05 -0.8532423208191127 28 sept 2023 5.86 0.06 1.0344827586206897 27 sept 2023 5.8 0.08 1.3986013986013985 26 sept 2023 5.72 0.02 0.3508771929824561 25 sept 2023 5.7 -0.02 -0.34965034965034963 22 sept 2023 5.72 -0.01 -0.17452006980802792 21 sept 2023 5.73 -0.09 -1.5463917525773196 20 sept 2023 5.82 -0.04 -0.6825938566552902 19 sept 2023 5.86 0.05 0.8605851979345955 18 sept 2023 5.81 -0.05 -0.8532423208191127 15 sept 2023 5.86 -0.01 -0.17035775127768313 14 sept 2023 5.87 0.07 1.206896551724138 13 sept 2023 5.8 0.03 0.5199306759098787 12 sept 2023 5.77 0 0 11 sept 2023 5.77 0.01 0.1736111111111111 08 sept 2023 5.76 0.04 0.6993006993006993 07 sept 2023 5.72 -0.02 -0.34843205574912894 06 sept 2023 5.74 -0.03 -0.5199306759098787 05 sept 2023 5.77 0.07 1.2280701754385965 04 sept 2023 5.7 -0.01 -0.17513134851138354 01 sept 2023 5.71 0.09 1.601423487544484 31 ago 2023 5.62 -0.01 -0.17761989342806395 30 ago 2023 5.63 0.08 1.4414414414414414 29 ago 2023 5.55 -0.01 -0.17985611510791366 28 ago 2023 5.56 0.08 1.4598540145985401 25 ago 2023 5.48 -0.03 -0.5444646098003629 24 ago 2023 5.51 0.06 1.1009174311926606 23 ago 2023 5.45 -0.13 -2.3297491039426523 22 ago 2023 5.58 -0.01 -0.17889087656529518 21 ago 2023 5.59 0.07 1.2681159420289856 18 ago 2023 5.52 -0.04 -0.7194244604316546 17 ago 2023 5.56 0.01 0.18018018018018017 16 ago 2023 5.55 -0.06 -1.0695187165775402 14 ago 2023 5.61 -0.02 -0.3552397868561279 11 ago 2023 5.63 -0.05 -0.8802816901408451 10 ago 2023 5.68 0.05 0.8880994671403197 09 ago 2023 5.63 0.2 3.6832412523020257 08 ago 2023 5.43 -0.07 -1.2727272727272727 07 ago 2023 5.5 -0.03 -0.5424954792043399 04 ago 2023 5.53 0.1 1.8416206261510129 03 ago 2023 5.43 -0.01 -0.18382352941176472 02 ago 2023 5.44 -0.06 -1.0909090909090908 01 ago 2023 5.5 -0.03 -0.5424954792043399 31 jul 2023 5.53 0.1 1.8416206261510129 28 jul 2023 5.43 -0.02 -0.3669724770642202 27 jul 2023 5.45 0.01 0.18382352941176472 26 jul 2023 5.44 0.01 0.1841620626151013 25 jul 2023 5.43 -0.02 -0.3669724770642202 24 jul 2023 5.45 0.09 1.6791044776119404 21 jul 2023 5.36 0 0 20 jul 2023 5.36 0.03 0.5628517823639775 19 jul 2023 5.33 0.05 0.946969696969697 18 jul 2023 5.28 0.06 1.1494252873563218 17 jul 2023 5.22 -0.05 -0.9487666034155597 14 jul 2023 5.27 -0.11 -2.0446096654275094 13 jul 2023 5.38 0.02 0.373134328358209 12 jul 2023 5.36 0.14 2.681992337164751 11 jul 2023 5.22 0.04 0.7722007722007722 10 jul 2023 5.18 0.09 1.768172888015717 07 jul 2023 5.09 0.02 0.39447731755424065 06 jul 2023 5.07 -0.1 -1.9342359767891684 05 jul 2023 5.17 -0.05 -0.9578544061302682 04 jul 2023 5.22 0.02 0.38461538461538464 03 jul 2023 5.2 0.05 0.970873786407767 30 jun 2023 5.15 0.04 0.7827788649706457 29 jun 2023 5.11 0.08 1.5904572564612327 28 jun 2023 5.03 -0.01 -0.1984126984126984 27 jun 2023 5.04 -0.03 -0.591715976331361 26 jun 2023 5.07 0.03 0.5952380952380952 22 jun 2023 5.04 -0.04 -0.7874015748031497 21 jun 2023 5.08 0.04 0.7936507936507936 20 jun 2023 5.04 -0.09 -1.7543859649122806 19 jun 2023 5.13 0 0 16 jun 2023 5.13 0.01 0.1953125 15 jun 2023 5.12 -0.02 -0.38910505836575876 14 jun 2023 5.14 -0.02 -0.3875968992248062 13 jun 2023 5.16 0.06 1.1764705882352942 12 jun 2023 5.1 -0.02 -0.390625 09 jun 2023 5.12 -0.03 -0.5825242718446602 08 jun 2023 5.15 0.02 0.3898635477582846 07 jun 2023 5.13 0.15 3.0120481927710845 06 jun 2023 4.98 -0.1 -1.968503937007874 05 jun 2023 5.08 0.06 1.1952191235059761 02 jun 2023 5.02 0.17 3.5051546391752577 01 jun 2023 4.85 0.01 0.2066115702479339 31 may 2023 4.84 -0.08 -1.6260162601626016 30 may 2023 4.92 -0.1 -1.9920318725099602 26 may 2023 5.02 0 0 25 may 2023 5.02 -0.07 -1.37524557956778 24 may 2023 5.09 -0.07 -1.3565891472868217 23 may 2023 5.16 0.06 1.1764705882352942 22 may 2023 5.1 -0.03 -0.5847953216374269 19 may 2023 5.13 0.13 2.6 17 may 2023 5 -0.02 -0.398406374501992 16 may 2023 5.02 -0.04 -0.7905138339920948 15 may 2023 5.06 -0.02 -0.3937007874015748 12 may 2023 5.08 0.05 0.9940357852882704 11 may 2023 5.03 -0.08 -1.5655577299412915 10 may 2023 5.11 -0.07 -1.3513513513513513 08 may 2023 5.18 0.03 0.5825242718446602 05 may 2023 5.15 0.11 2.1825396825396823 04 may 2023 5.04 -0.02 -0.3952569169960474 03 may 2023 5.06 -0.1 -1.937984496124031 02 may 2023 5.16 -0.14 -2.641509433962264 28 abr 2023 5.3 0.02 0.3787878787878788 27 abr 2023 5.28 -0.04 -0.7518796992481203 26 abr 2023 5.32 -0.01 -0.18761726078799248 25 abr 2023 5.33 -0.06 -1.1131725417439704 24 abr 2023 5.39 0.03 0.5597014925373134 21 abr 2023 5.36 0.01 0.18691588785046728 20 abr 2023 5.35 -0.05 -0.9259259259259259 19 abr 2023 5.4 -0.05 -0.9174311926605505 18 abr 2023 5.45 -0.05 -0.9090909090909091 17 abr 2023 5.5 -0.04 -0.7220216606498195 14 abr 2023 5.54 0.05 0.9107468123861566 13 abr 2023 5.49 0 0 12 abr 2023 5.49 0.07 1.2915129151291513 11 abr 2023 5.42 0.02 0.37037037037037035 06 abr 2023 5.4 0.01 0.18552875695732837 05 abr 2023 5.39 -0.03 -0.5535055350553506 04 abr 2023 5.42 -0.04 -0.7326007326007326 03 abr 2023 5.46 0.26 5 31 mar 2023 5.2 -0.01 -0.19193857965451055 30 mar 2023 5.21 0.05 0.9689922480620154 29 mar 2023 5.16 0.1 1.976284584980237 28 mar 2023 5.06 0.1 2.0161290322580645 27 mar 2023 4.96 0.11 2.268041237113402 24 mar 2023 4.85 -0.22 -4.339250493096647 23 mar 2023 5.07 -0.06 -1.1695906432748537 22 mar 2023 5.13 0.06 1.183431952662722 21 mar 2023 5.07 0.14 2.839756592292089 20 mar 2023 4.93 0.09 1.859504132231405 17 mar 2023 4.84 -0.02 -0.411522633744856 16 mar 2023 4.86 -0.05 -1.0183299389002036 15 mar 2023 4.91 -0.31 -5.938697318007663 14 mar 2023 5.22 -0.02 -0.3816793893129771 13 mar 2023 5.24 -0.12 -2.2388059701492535 10 mar 2023 5.36 -0.08 -1.4705882352941178 09 mar 2023 5.44 -0.01 -0.1834862385321101 08 mar 2023 5.45 -0.03 -0.5474452554744526 07 mar 2023 5.48 -0.02 -0.36363636363636365 06 mar 2023 5.5 0.03 0.5484460694698354 03 mar 2023 5.47 0.03 0.5514705882352942 02 mar 2023 5.44 0.04 0.7407407407407407 01 mar 2023 5.4 0 0 28 feb 2023 5.4 0 0 27 feb 2023 5.4 0.1 1.8867924528301887 24 feb 2023 5.3 -0.09 -1.6697588126159555 23 feb 2023 5.39 0.04 0.7476635514018691 22 feb 2023 5.35 -0.03 -0.5576208178438662 21 feb 2023 5.38 -0.01 -0.18552875695732837 20 feb 2023 5.39 -0.01 -0.18518518518518517 17 feb 2023 5.4 -0.16 -2.8776978417266186 16 feb 2023 5.56 0 0 15 feb 2023 5.56 -0.1 -1.7667844522968197 14 feb 2023 5.66 0.04 0.7117437722419929 13 feb 2023 5.62 0.02 0.35714285714285715 10 feb 2023 5.6 0.11 2.0036429872495445 09 feb 2023 5.49 -0.03 -0.5434782608695652 08 feb 2023 5.52 0.12 2.2222222222222223 07 feb 2023 5.4 0.06 1.1235955056179776 06 feb 2023 5.34 -0.11 -2.018348623853211 03 feb 2023 5.45 0.04 0.7393715341959335 02 feb 2023 5.41 -0.18 -3.2200357781753133 01 feb 2023 5.59 0.02 0.3590664272890485 31 ene 2023 5.57 -0.05 -0.8896797153024911 30 ene 2023 5.62 -0.12 -2.0905923344947737 27 ene 2023 5.74 0.11 1.9538188277087034 26 ene 2023 5.63 0.09 1.6245487364620939 25 ene 2023 5.54 -0.05 -0.8944543828264758 24 ene 2023 5.59 -0.07 -1.2367491166077738 23 ene 2023 5.66 0.05 0.8912655971479501 20 ene 2023 5.61 0.07 1.263537906137184 19 ene 2023 5.54 -0.18 -3.1468531468531467 18 ene 2023 5.72 0.06 1.0600706713780919 17 ene 2023 5.66 0.03 0.5328596802841918 16 ene 2023 5.63 0.06 1.0771992818671454 13 ene 2023 5.57 0.02 0.36036036036036034 12 ene 2023 5.55 0.05 0.9090909090909091 11 ene 2023 5.5 0.07 1.289134438305709 10 ene 2023 5.43 -0.09 -1.6304347826086956 09 ene 2023 5.52 0.12 2.2222222222222223 06 ene 2023 5.4 0.12 2.272727272727273 05 ene 2023 5.28 0.02 0.38022813688212925 04 ene 2023 5.26 -0.16 -2.952029520295203 03 ene 2023 5.42 -0.05 -0.9140767824497258 02 ene 2023 5.47 0.03 0.5514705882352942 30 dic 2022 5.44 0.01 0.1841620626151013 29 dic 2022 5.43 -0.04 -0.7312614259597806 28 dic 2022 5.47 -0.02 -0.36429872495446264 27 dic 2022 5.49 0.1 1.8552875695732838 23 dic 2022 5.39 0 0 22 dic 2022 5.39 0.01 0.18587360594795538 21 dic 2022 5.38 0.07 1.3182674199623352 20 dic 2022 5.31 0.03 0.5681818181818182 19 dic 2022 5.28 0.03 0.5714285714285714 16 dic 2022 5.25 -0.08 -1.5009380863039399 15 dic 2022 5.33 -0.11 -2.0220588235294117 14 dic 2022 5.44 -0.03 -0.5484460694698354 13 dic 2022 5.47 0.19 3.5984848484848486 12 dic 2022 5.28 -0.03 -0.5649717514124294 09 dic 2022 5.31 -0.13 -2.389705882352941 08 dic 2022 5.44 0.03 0.5545286506469501 07 dic 2022 5.41 -0.12 -2.1699819168173597 06 dic 2022 5.53 -0.14 -2.4691358024691357 05 dic 2022 5.67 -0.02 -0.351493848857645 02 dic 2022 5.69 -0.08 -1.3864818024263432 01 dic 2022 5.77 0.03 0.5226480836236934 30 nov 2022 5.74 0.04 0.7017543859649122 29 nov 2022 5.7 0.06 1.0638297872340425 28 nov 2022 5.64 -0.16 -2.7586206896551726 25 nov 2022 5.8 0.04 0.6944444444444444 24 nov 2022 5.76 0.02 0.34843205574912894 23 nov 2022 5.74 0.02 0.34965034965034963 22 nov 2022 5.72 0.21 3.8112522686025407 21 nov 2022 5.51 -0.14 -2.47787610619469 18 nov 2022 5.65 -0.02 -0.3527336860670194 17 nov 2022 5.67 -0.13 -2.2413793103448274 16 nov 2022 5.8 -0.02 -0.3436426116838488 15 nov 2022 5.82 0.02 0.3448275862068966 14 nov 2022 5.8 0.04 0.6944444444444444 11 nov 2022 5.76 0.14 2.491103202846975 10 nov 2022 5.62 -0.04 -0.7067137809187279 09 nov 2022 5.66 -0.08 -1.3937282229965158 08 nov 2022 5.74 -0.01 -0.17391304347826086 07 nov 2022 5.75 -0.04 -0.690846286701209 04 nov 2022 5.79 0.14 2.47787610619469 03 nov 2022 5.65 0.05 0.8928571428571429 02 nov 2022 5.6 -0.03 -0.5328596802841918 31 oct 2022 5.63 0.05 0.8960573476702509 28 oct 2022 5.58 -0.01 -0.17889087656529518 27 oct 2022 5.59 0.14 2.5688073394495414 26 oct 2022 5.45 0.02 0.3683241252302026 25 oct 2022 5.43 -0.02 -0.3669724770642202 24 oct 2022 5.45 0.11 2.059925093632959 21 oct 2022 5.34 0.02 0.37593984962406013 20 oct 2022 5.32 0.13 2.504816955684008 19 oct 2022 5.19 0.03 0.5813953488372093 18 oct 2022 5.16 -0.01 -0.19342359767891681 17 oct 2022 5.17 -0.03 -0.5769230769230769 14 oct 2022 5.2 0.11 2.161100196463654 13 oct 2022 5.09 0.07 1.3944223107569722 12 oct 2022 5.02 -0.02 -0.3968253968253968 11 oct 2022 5.04 -0.17 -3.2629558541266794 10 oct 2022 5.21 -0.05 -0.9505703422053232 07 oct 2022 5.26 0.02 0.3816793893129771 06 oct 2022 5.24 0.03 0.5758157389635317 05 oct 2022 5.21 0.12 2.357563850687623 04 oct 2022 5.09 0.15 3.0364372469635628 03 oct 2022 4.94 0.17 3.5639412997903563 30 sept 2022 4.77 0.04 0.8456659619450317 29 sept 2022 4.73 0.08 1.7204301075268817 28 sept 2022 4.65 0.02 0.4319654427645788 27 sept 2022 4.63 -0.01 -0.21551724137931033 26 sept 2022 4.64 -0.08 -1.694915254237288 23 sept 2022 4.72 -0.37 -7.269155206286837 22 sept 2022 5.09 -0.08 -1.5473887814313345 21 sept 2022 5.17 0.05 0.9765625 20 sept 2022 5.12 -0.01 -0.1949317738791423 19 sept 2022 5.13 -0.02 -0.3883495145631068 16 sept 2022 5.15 -0.15 -2.830188679245283 15 sept 2022 5.3 -0.11 -2.033271719038817 14 sept 2022 5.41 0.05 0.9328358208955224 13 sept 2022 5.36 -0.03 -0.5565862708719852 12 sept 2022 5.39 0.15 2.8625954198473282 09 sept 2022 5.24 0.1 1.9455252918287937 08 sept 2022 5.14 0.05 0.9823182711198428 07 sept 2022 5.09 -0.17 -3.2319391634980987 06 sept 2022 5.26 -0.04 -0.7547169811320755 05 sept 2022 5.3 0.03 0.5692599620493358 02 sept 2022 5.27 0.14 2.729044834307992 01 sept 2022 5.13 -0.1 -1.9120458891013383 31 ago 2022 5.23 -0.13 -2.425373134328358 30 ago 2022 5.36 -0.17 -3.0741410488245933 29 ago 2022 5.53 -0.01 -0.18050541516245489 26 ago 2022 5.54 0.02 0.36231884057971014 25 ago 2022 5.52 0.08 1.4705882352941178 24 ago 2022 5.44 0.03 0.5545286506469501 23 ago 2022 5.41 0.24 4.6421663442940035 22 ago 2022 5.17 -0.08 -1.5238095238095237 19 ago 2022 5.25 -0.01 -0.19011406844106463 18 ago 2022 5.26 0.14 2.734375 17 ago 2022 5.12 -0.07 -1.348747591522158 16 ago 2022 5.19 0.01 0.19305019305019305 12 ago 2022 5.18 0.04 0.7782101167315175 11 ago 2022 5.14 0.17 3.420523138832998 10 ago 2022 4.97 -0.07 -1.3888888888888888 09 ago 2022 5.04 0.1 2.0242914979757085 08 ago 2022 4.94 0.04 0.8163265306122449 05 ago 2022 4.9 0 0 04 ago 2022 4.9 -0.2 -3.9215686274509802 03 ago 2022 5.1 0.01 0.19646365422396855 02 ago 2022 5.09 -0.03 -0.5859375 01 ago 2022 5.12 -0.01 -0.1949317738791423 29 jul 2022 5.13 0.1 1.9880715705765408 28 jul 2022 5.03 0.1 2.028397565922921 27 jul 2022 4.93 -0.06 -1.2024048096192386 26 jul 2022 4.99 0.15 3.0991735537190084 25 jul 2022 4.84 0.04 0.8333333333333334 22 jul 2022 4.8 0.04 0.8403361344537815 21 jul 2022 4.76 -0.07 -1.4492753623188406 20 jul 2022 4.83 0.05 1.0460251046025104 19 jul 2022 4.78 0.02 0.42016806722689076 18 jul 2022 4.76 0.18 3.930131004366812 15 jul 2022 4.58 0.16 3.6199095022624435 14 jul 2022 4.42 -0.24 -5.150214592274678 13 jul 2022 4.66 0.08 1.7467248908296944 12 jul 2022 4.58 -0.18 -3.7815126050420167 11 jul 2022 4.76 0.02 0.4219409282700422 08 jul 2022 4.74 -0.05 -1.0438413361169103 07 jul 2022 4.79 0.17 3.6796536796536796 06 jul 2022 4.62 -0.17 -3.549060542797495 05 jul 2022 4.79 -0.23 -4.581673306772909 04 jul 2022 5.02 0.09 1.8255578093306288 01 jul 2022 4.93 -0.06 -1.2024048096192386 30 jun 2022 4.99 -0.25 -4.770992366412214 29 jun 2022 5.24 0.01 0.19120458891013384 28 jun 2022 5.23 0.24 4.809619238476954 27 jun 2022 4.99 0.14 2.88659793814433 24 jun 2022 4.85 -0.14 -2.80561122244489 22 jun 2022 4.99 -0.2 -3.8535645472061657 21 jun 2022 5.19 0.17 3.3864541832669324 20 jun 2022 5.02 -0.18 -3.4615384615384617 17 jun 2022 5.2 -0.12 -2.255639097744361 16 jun 2022 5.32 -0.31 -5.506216696269982 15 jun 2022 5.63 -0.15 -2.5951557093425603 14 jun 2022 5.78 0.11 1.9400352733686066 13 jun 2022 5.67 -0.36 -5.970149253731344 10 jun 2022 6.03 -0.11 -1.791530944625407 09 jun 2022 6.14 -0.07 -1.1272141706924315 08 jun 2022 6.21 0.09 1.4705882352941178 07 jun 2022 6.12 0.11 1.8302828618968385 03 jun 2022 6.01 0.08 1.349072512647555 02 jun 2022 5.93 -0.02 -0.33613445378151263 01 jun 2022 5.95 -0.08 -1.3266998341625207 31 may 2022 6.03 0.07 1.174496644295302 30 may 2022 5.96 0.08 1.3605442176870748 27 may 2022 5.88 0.07 1.2048192771084338 25 may 2022 5.81 0.12 2.10896309314587 24 may 2022 5.69 0.06 1.0657193605683837 23 may 2022 5.63 -0.01 -0.1773049645390071 20 may 2022 5.64 0.16 2.9197080291970803 19 may 2022 5.48 -0.16 -2.8368794326241136 18 may 2022 5.64 0 0 17 may 2022 5.64 0.1 1.8050541516245486 16 may 2022 5.54 0.17 3.165735567970205 13 may 2022 5.37 0.2 3.8684719535783367 12 may 2022 5.17 -0.22 -4.081632653061225 11 may 2022 5.39 0.09 1.6981132075471699 10 may 2022 5.3 -0.18 -3.2846715328467155 06 may 2022 5.48 -0.11 -1.9677996422182469 05 may 2022 5.59 0.16 2.9465930018416207 04 may 2022 5.43 0.15 2.840909090909091 03 may 2022 5.28 0.13 2.5242718446601944 02 may 2022 5.15 -0.17 -3.1954887218045114 29 abr 2022 5.32 0.21 4.109589041095891 28 abr 2022 5.11 0.06 1.188118811881188 27 abr 2022 5.05 0.02 0.3976143141153082 26 abr 2022 5.03 0.04 0.8016032064128257 25 abr 2022 4.99 -0.34 -6.378986866791744 22 abr 2022 5.33 -0.2 -3.616636528028933 21 abr 2022 5.53 0.08 1.4678899082568808 20 abr 2022 5.45 -0.07 -1.2681159420289856 19 abr 2022 5.52 0.11 2.033271719038817 14 abr 2022 5.41 0.06 1.1214953271028036 13 abr 2022 5.35 -0.03 -0.5576208178438662 12 abr 2022 5.38 0.1 1.893939393939394 11 abr 2022 5.28 -0.05 -0.9380863039399625 08 abr 2022 5.33 0.11 2.10727969348659 07 abr 2022 5.22 -0.03 -0.5714285714285714 06 abr 2022 5.25 -0.09 -1.6853932584269662 05 abr 2022 5.34 0.05 0.945179584120983 04 abr 2022 5.29 0.01 0.1893939393939394 01 abr 2022 5.28 0.01 0.18975332068311196 31 mar 2022 5.27 -0.01 -0.1893939393939394 30 mar 2022 5.28 0.17 3.3268101761252447 29 mar 2022 5.11 -0.12 -2.294455066921606 28 mar 2022 5.23 -0.07 -1.320754716981132 25 mar 2022 5.3 0.04 0.7604562737642585 24 mar 2022 5.26 0.04 0.7662835249042146 23 mar 2022 5.22 0.11 2.152641878669276 22 mar 2022 5.11 -0.01 -0.1953125 21 mar 2022 5.12 0.18 3.6437246963562755 18 mar 2022 4.94 0.03 0.6109979633401222 17 mar 2022 4.91 0.12 2.5052192066805845 16 mar 2022 4.79 0.07 1.4830508474576272 15 mar 2022 4.72 -0.18 -3.673469387755102 14 mar 2022 4.9 -0.12 -2.3904382470119523 11 mar 2022 5.02 0.02 0.4 10 mar 2022 5 0.02 0.40160642570281124 09 mar 2022 4.98 -0.17 -3.3009708737864076 08 mar 2022 5.15 0.11 2.1825396825396823 07 mar 2022 5.04 0.11 2.231237322515213 04 mar 2022 4.93 -0.02 -0.40404040404040403 03 mar 2022 4.95 -0.05 -1 02 mar 2022 5 0.06 1.214574898785425 01 mar 2022 4.94 0.17 3.5639412997903563 28 feb 2022 4.77 0.02 0.42105263157894735 25 feb 2022 4.75 0.06 1.279317697228145 24 feb 2022 4.69 -0.08 -1.6771488469601676 23 feb 2022 4.77 -0.03 -0.625 22 feb 2022 4.8 0.03 0.6289308176100629 21 feb 2022 4.77 -0.03 -0.625 18 feb 2022 4.8 -0.01 -0.2079002079002079 17 feb 2022 4.81 -0.06 -1.2320328542094456 16 feb 2022 4.87 0.15 3.1779661016949152 15 feb 2022 4.72 -0.15 -3.080082135523614 14 feb 2022 4.87 -0.02 -0.40899795501022496 11 feb 2022 4.89 0.03 0.6172839506172839 10 feb 2022 4.86 0.01 0.20618556701030927 09 feb 2022 4.85 0.06 1.2526096033402923 08 feb 2022 4.79 -0.08 -1.6427104722792607 07 feb 2022 4.87 -0.01 -0.20491803278688525 04 feb 2022 4.88 0.13 2.736842105263158 03 feb 2022 4.75 0 0 02 feb 2022 4.75 0.03 0.635593220338983 01 feb 2022 4.72 0.12 2.608695652173913 31 ene 2022 4.6 -0.04 -0.8620689655172413 28 ene 2022 4.64 -0.08 -1.694915254237288 27 ene 2022 4.72 0.03 0.6396588486140725 26 ene 2022 4.69 0.3 6.83371298405467 25 ene 2022 4.39 0.04 0.9195402298850575 24 ene 2022 4.35 -0.15 -3.3333333333333335 21 ene 2022 4.5 -0.14 -3.0172413793103448 20 ene 2022 4.64 -0.04 -0.8547008547008547 19 ene 2022 4.68 -0.04 -0.847457627118644 18 ene 2022 4.72 0.08 1.7241379310344827 17 ene 2022 4.64 0.03 0.6507592190889371 14 ene 2022 4.61 0.02 0.4357298474945534 13 ene 2022 4.59 0.01 0.2183406113537118 12 ene 2022 4.58 0.18 4.090909090909091 11 ene 2022 4.4 0.04 0.9174311926605505 10 ene 2022 4.36 0.01 0.22988505747126436 07 ene 2022 4.35 0.06 1.3986013986013985 06 ene 2022 4.29 -0.02 -0.46403712296983757 05 ene 2022 4.31 0.09 2.132701421800948 04 ene 2022 4.22 0.13 3.1784841075794623 03 ene 2022 4.09 0.05 1.2376237623762376 31 dic 2021 4.04 -0.03 -0.7371007371007371 30 dic 2021 4.07 0.01 0.24630541871921183 29 dic 2021 4.06 -0.02 -0.49019607843137253 28 dic 2021 4.08 0.07 1.745635910224439 27 dic 2021 4.01 -0.02 -0.49627791563275436 23 dic 2021 4.03 0.07 1.7676767676767677 22 dic 2021 3.96 0.02 0.5076142131979695 21 dic 2021 3.94 0.15 3.9577836411609497 20 dic 2021 3.79 -0.1 -2.570694087403599 17 dic 2021 3.89 -0.1 -2.506265664160401 16 dic 2021 3.99 0.12 3.10077519379845 15 dic 2021 3.87 -0.12 -3.007518796992481 14 dic 2021 3.99 0 0 13 dic 2021 3.99 -0.03 -0.746268656716418 10 dic 2021 4.02 -0.03 -0.7407407407407407 09 dic 2021 4.05 -0.09 -2.1739130434782608 08 dic 2021 4.14 -0.01 -0.24096385542168675 07 dic 2021 4.15 0.15 3.75 06 dic 2021 4 0.01 0.2506265664160401 03 dic 2021 3.99 0.06 1.5267175572519085 02 dic 2021 3.93 -0.06 -1.5037593984962405 01 dic 2021 3.99 0.04 1.0126582278481013 30 nov 2021 3.95 -0.07 -1.7412935323383085 29 nov 2021 4.02 0.1 2.5510204081632653 26 nov 2021 3.92 -0.24 -5.769230769230769 25 nov 2021 4.16 0.01 0.24096385542168675 24 nov 2021 4.15 0.06 1.466992665036675 23 nov 2021 4.09 0.11 2.763819095477387 22 nov 2021 3.98 -0.01 -0.2506265664160401 19 nov 2021 3.99 -0.1 -2.444987775061125 18 nov 2021 4.09 -0.08 -1.9184652278177459 17 nov 2021 4.17 -0.01 -0.23923444976076555 16 nov 2021 4.18 0.05 1.2106537530266344 15 nov 2021 4.13 -0.01 -0.24154589371980675 12 nov 2021 4.14 -0.04 -0.9569377990430622 11 nov 2021 4.18 -0.07 -1.6470588235294117 10 nov 2021 4.25 0.02 0.4728132387706856 09 nov 2021 4.23 -0.05 -1.1682242990654206 08 nov 2021 4.28 0.08 1.9047619047619047 05 nov 2021 4.2 0.01 0.2386634844868735 04 nov 2021 4.19 0.02 0.47961630695443647 03 nov 2021 4.17 -0.03 -0.7142857142857143 02 nov 2021 4.2 -0.01 -0.2375296912114014 29 oct 2021 4.21 0.01 0.23809523809523808 28 oct 2021 4.2 -0.06 -1.408450704225352 27 oct 2021 4.26 -0.03 -0.6993006993006993 26 oct 2021 4.29 -0.01 -0.23255813953488372 25 oct 2021 4.3 0.06 1.4150943396226414 22 oct 2021 4.24 -0.03 -0.702576112412178 21 oct 2021 4.27 0.02 0.47058823529411764 20 oct 2021 4.25 0.01 0.2358490566037736 19 oct 2021 4.24 -0.04 -0.9345794392523364 18 oct 2021 4.28 0.03 0.7058823529411765 15 oct 2021 4.25 0.06 1.431980906921241 14 oct 2021 4.19 0.08 1.9464720194647203 13 oct 2021 4.11 -0.05 -1.2019230769230769 12 oct 2021 4.16 -0.01 -0.23980815347721823 11 oct 2021 4.17 0.08 1.9559902200488997 08 oct 2021 4.09 0.1 2.506265664160401 07 oct 2021 3.99 0.05 1.2690355329949239 06 oct 2021 3.94 -0.12 -2.955665024630542 05 oct 2021 4.06 0.04 0.9950248756218906 04 oct 2021 4.02 0.13 3.341902313624679 01 oct 2021 3.89 0.04 1.0389610389610389 30 sept 2021 3.85 0.02 0.5221932114882507 29 sept 2021 3.83 -0.06 -1.5424164524421593 28 sept 2021 3.89 0.04 1.0389610389610389 27 sept 2021 3.85 0.14 3.7735849056603774 24 sept 2021 3.71 0.06 1.643835616438356 23 sept 2021 3.65 0.04 1.10803324099723 22 sept 2021 3.61 0.12 3.438395415472779 21 sept 2021 3.49 0.02 0.5763688760806917 20 sept 2021 3.47 -0.09 -2.5280898876404496 17 sept 2021 3.56 -0.04 -1.1111111111111112 16 sept 2021 3.6 -0.01 -0.2770083102493075 15 sept 2021 3.61 0.06 1.6901408450704225 14 sept 2021 3.55 0.02 0.56657223796034 13 sept 2021 3.53 0.06 1.7291066282420748 10 sept 2021 3.47 0.03 0.872093023255814 09 sept 2021 3.44 -0.06 -1.7142857142857142 08 sept 2021 3.5 0 0 07 sept 2021 3.5 0 0 06 sept 2021 3.5 -0.01 -0.2849002849002849 03 sept 2021 3.51 0.02 0.5730659025787965 02 sept 2021 3.49 0.04 1.1594202898550725 01 sept 2021 3.45 0 0 31 ago 2021 3.45 -0.05 -1.4285714285714286 30 ago 2021 3.5 0.02 0.5747126436781609 27 ago 2021 3.48 0.03 0.8695652173913043 26 ago 2021 3.45 0.02 0.5830903790087464 25 ago 2021 3.43 0 0 24 ago 2021 3.43 0.06 1.7804154302670623 23 ago 2021 3.37 0.12 3.6923076923076925 20 ago 2021 3.25 -0.02 -0.6116207951070336 19 ago 2021 3.27 -0.14 -4.105571847507331 18 ago 2021 3.41 -0.02 -0.5830903790087464 17 ago 2021 3.43 0.01 0.29239766081871343 16 ago 2021 3.42 -0.09 -2.5641025641025643 13 ago 2021 3.51 -0.02 -0.56657223796034 12 ago 2021 3.53 0.02 0.5698005698005698 11 ago 2021 3.51 0.03 0.8620689655172413 10 ago 2021 3.48 0.01 0.2881844380403458 09 ago 2021 3.47 -0.03 -0.8571428571428571 06 ago 2021 3.5 0.02 0.5747126436781609 05 ago 2021 3.48 0.02 0.5780346820809249 04 ago 2021 3.46 0.02 0.5813953488372093 03 ago 2021 3.44 -0.09 -2.54957507082153 02 ago 2021 3.53 0.03 0.8571428571428571 30 jul 2021 3.5 -0.02 -0.5681818181818182 29 jul 2021 3.52 0.08 2.3255813953488373 28 jul 2021 3.44 0.02 0.5847953216374269 27 jul 2021 3.42 -0.06 -1.7241379310344827 26 jul 2021 3.48 0.1 2.9585798816568047 23 jul 2021 3.38 -0.04 -1.1695906432748537 22 jul 2021 3.42 -0.01 -0.2915451895043732 21 jul 2021 3.43 0.12 3.6253776435045317 20 jul 2021 3.31 0.01 0.30303030303030304 19 jul 2021 3.3 -0.2 -5.714285714285714 16 jul 2021 3.5 -0.04 -1.1299435028248588 15 jul 2021 3.54 -0.12 -3.278688524590164 14 jul 2021 3.66 0.01 0.273972602739726 13 jul 2021 3.65 -0.03 -0.8152173913043478 12 jul 2021 3.68 0.01 0.2724795640326976 09 jul 2021 3.67 0.07 1.9444444444444444 08 jul 2021 3.6 -0.09 -2.4390243902439024 07 jul 2021 3.69 -0.09 -2.380952380952381 06 jul 2021 3.78 -0.03 -0.7874015748031497 05 jul 2021 3.81 0.02 0.5277044854881267 02 jul 2021 3.79 -0.02 -0.5249343832020997 01 jul 2021 3.81 0.04 1.0610079575596818 30 jun 2021 3.77 0.02 0.5333333333333333 29 jun 2021 3.75 -0.02 -0.5305039787798409 28 jun 2021 3.77 -0.09 -2.33160621761658 25 jun 2021 3.86 0.04 1.0471204188481675 24 jun 2021 3.82 0.04 1.0582010582010581 22 jun 2021 3.78 0.07 1.8867924528301887 21 jun 2021 3.71 0.01 0.2702702702702703 18 jun 2021 3.7 -0.16 -4.1450777202072535 17 jun 2021 3.86 -0.04 -1.0256410256410255 16 jun 2021 3.9 -0.02 -0.5102040816326531 15 jun 2021 3.92 0 0 14 jun 2021 3.92 0.04 1.0309278350515463 11 jun 2021 3.88 -0.02 -0.5128205128205128 10 jun 2021 3.9 0.01 0.2570694087403599 09 jun 2021 3.89 0.05 1.3020833333333333 08 jun 2021 3.84 -0.05 -1.2853470437017995 07 jun 2021 3.89 0.02 0.5167958656330749 04 jun 2021 3.87 0.02 0.5194805194805194 03 jun 2021 3.85 0.02 0.5221932114882507 02 jun 2021 3.83 0.05 1.3227513227513228 01 jun 2021 3.78 0.12 3.278688524590164 31 may 2021 3.66 -0.01 -0.2724795640326976 28 may 2021 3.67 0.01 0.273224043715847 27 may 2021 3.66 0.04 1.1049723756906078 26 may 2021 3.62 -0.04 -1.092896174863388 25 may 2021 3.66 -0.02 -0.5434782608695652 21 may 2021 3.68 0.06 1.6574585635359116 20 may 2021 3.62 -0.02 -0.5494505494505495 19 may 2021 3.64 -0.15 -3.9577836411609497 18 may 2021 3.79 0.06 1.6085790884718498 17 may 2021 3.73 0.02 0.5390835579514824 14 may 2021 3.71 0.01 0.2702702702702703 12 may 2021 3.7 0.01 0.27100271002710025 11 may 2021 3.69 -0.09 -2.380952380952381 10 may 2021 3.78 0.09 2.4390243902439024 07 may 2021 3.69 0.08 2.21606648199446 06 may 2021 3.61 0 0 05 may 2021 3.61 0.09 2.5568181818181817 04 may 2021 3.52 0.02 0.5714285714285714 03 may 2021 3.5 -0.01 -0.2849002849002849 30 abr 2021 3.51 -0.05 -1.404494382022472 29 abr 2021 3.56 0.11 3.1884057971014492 28 abr 2021 3.45 0.05 1.4705882352941178 27 abr 2021 3.4 0.02 0.591715976331361 26 abr 2021 3.38 0.05 1.5015015015015014 23 abr 2021 3.33 0 0 22 abr 2021 3.33 0.01 0.30120481927710846 21 abr 2021 3.32 -0.03 -0.8955223880597015 20 abr 2021 3.35 -0.1 -2.898550724637681 19 abr 2021 3.45 0.02 0.5830903790087464 16 abr 2021 3.43 -0.02 -0.5797101449275363 15 abr 2021 3.45 0.03 0.8771929824561403 14 abr 2021 3.42 0.05 1.4836795252225519 13 abr 2021 3.37 -0.04 -1.1730205278592376 12 abr 2021 3.41 -0.02 -0.5830903790087464 09 abr 2021 3.43 0.02 0.5865102639296188 08 abr 2021 3.41 -0.06 -1.7291066282420748 07 abr 2021 3.47 -0.04 -1.1396011396011396 06 abr 2021 3.51 0.04 1.1527377521613833 01 abr 2021 3.47 0.02 0.5797101449275363 31 mar 2021 3.45 -0.02 -0.5763688760806917 30 mar 2021 3.47 -0.03 -0.8571428571428571 29 mar 2021 3.5 0 0 26 mar 2021 3.5 0.14 4.166666666666667 25 mar 2021 3.36 -0.11 -3.170028818443804 24 mar 2021 3.47 0.08 2.359882005899705 23 mar 2021 3.39 -0.09 -2.586206896551724 22 mar 2021 3.48 -0.02 -0.5714285714285714 19 mar 2021 3.5 -0.07 -1.9607843137254901 18 mar 2021 3.57 -0.01 -0.27932960893854747 17 mar 2021 3.58 -0.01 -0.2785515320334262 16 mar 2021 3.59 -0.09 -2.4456521739130435 15 mar 2021 3.68 -0.04 -1.075268817204301 12 mar 2021 3.72 0.01 0.2695417789757412 11 mar 2021 3.71 0.08 2.203856749311295 10 mar 2021 3.63 0.02 0.554016620498615 09 mar 2021 3.61 -0.03 -0.8241758241758241 08 mar 2021 3.64 -0.02 -0.546448087431694 05 mar 2021 3.66 0.13 3.68271954674221 04 mar 2021 3.53 0.05 1.4367816091954022 03 mar 2021 3.48 0.03 0.8695652173913043 02 mar 2021 3.45 -0.01 -0.28901734104046245 01 mar 2021 3.46 0.08 2.366863905325444 26 feb 2021 3.38 -0.18 -5.056179775280899 25 feb 2021 3.56 0.06 1.7142857142857142 24 feb 2021 3.5 0.12 3.5502958579881656 23 feb 2021 3.38 0.03 0.8955223880597015 22 feb 2021 3.35 0.07 2.1341463414634148 19 feb 2021 3.28 -0.01 -0.303951367781155 18 feb 2021 3.29 -0.03 -0.9036144578313253 17 feb 2021 3.32 0.01 0.3021148036253776 16 feb 2021 3.31 0.07 2.1604938271604937 15 feb 2021 3.24 0.07 2.2082018927444795 12 feb 2021 3.17 0.01 0.31645569620253167 11 feb 2021 3.16 -0.01 -0.31545741324921134 10 feb 2021 3.17 0.02 0.6349206349206349 09 feb 2021 3.15 0 0 08 feb 2021 3.15 0.05 1.6129032258064515 05 feb 2021 3.1 0.05 1.639344262295082 04 feb 2021 3.05 0.04 1.3289036544850499 03 feb 2021 3.01 0.02 0.6688963210702341 02 feb 2021 2.99 0.06 2.04778156996587 01 feb 2021 2.93 -0.08 -2.6578073089700998 29 ene 2021 3.01 -0.01 -0.33112582781456956 28 ene 2021 3.02 0.02 0.6666666666666666 27 ene 2021 3 -0.12 -3.8461538461538463 26 ene 2021 3.12 0.05 1.6286644951140066 25 ene 2021 3.07 -0.05 -1.6025641025641026 22 ene 2021 3.12 -0.09 -2.803738317757009 21 ene 2021 3.21 -0.04 -1.2307692307692308 20 ene 2021 3.25 0.03 0.9316770186335404 19 ene 2021 3.22 0.03 0.9404388714733543 18 ene 2021 3.19 -0.04 -1.238390092879257 15 ene 2021 3.23 -0.05 -1.524390243902439 14 ene 2021 3.28 0.04 1.2345679012345678 13 ene 2021 3.24 0.01 0.30959752321981426 12 ene 2021 3.23 0.08 2.5396825396825395 11 ene 2021 3.15 -0.03 -0.9433962264150944 08 ene 2021 3.18 0.01 0.31545741324921134 07 ene 2021 3.17 0.07 2.2580645161290325 06 ene 2021 3.1 0.12 4.026845637583893 05 ene 2021 2.98 0.03 1.0169491525423728 04 ene 2021 2.95 0.03 1.0273972602739727 31 dic 2020 2.92 -0.02 -0.6802721088435374 30 dic 2020 2.94 0.03 1.0309278350515463 29 dic 2020 2.91 -0.03 -1.0204081632653061 28 dic 2020 2.94 0.01 0.3412969283276451 23 dic 2020 2.93 0.06 2.0905923344947737 22 dic 2020 2.87 -0.01 -0.3472222222222222 21 dic 2020 2.88 -0.11 -3.678929765886288 18 dic 2020 2.99 -0.03 -0.9933774834437086 17 dic 2020 3.02 0 0 16 dic 2020 3.02 0.03 1.0033444816053512 15 dic 2020 2.99 -0.06 -1.9672131147540983 14 dic 2020 3.05 -0.02 -0.6514657980456026 11 dic 2020 3.07 -0.01 -0.3246753246753247 10 dic 2020 3.08 0.01 0.3257328990228013 09 dic 2020 3.07 0.04 1.3201320132013201 08 dic 2020 3.03 0.01 0.33112582781456956 07 dic 2020 3.02 -0.02 -0.6578947368421053 04 dic 2020 3.04 0.13 4.4673539518900345 03 dic 2020 2.91 0.05 1.7482517482517483 02 dic 2020 2.86 -0.02 -0.6944444444444444 01 dic 2020 2.88 -0.05 -1.7064846416382253 30 nov 2020 2.93 -0.06 -2.0066889632107023 27 nov 2020 2.99 0 0 26 nov 2020 2.99 0 0 25 nov 2020 2.99 -0.03 -0.9933774834437086 24 nov 2020 3.02 0.18 6.338028169014085 23 nov 2020 2.84 0.09 3.272727272727273 20 nov 2020 2.75 0.02 0.7326007326007326 19 nov 2020 2.73 -0.06 -2.150537634408602 18 nov 2020 2.79 0.1 3.717472118959108 17 nov 2020 2.69 -0.01 -0.37037037037037035 16 nov 2020 2.7 0.13 5.058365758754864 13 nov 2020 2.57 -0.01 -0.3875968992248062 12 nov 2020 2.58 -0.05 -1.9011406844106464 11 nov 2020 2.63 0.04 1.5444015444015444 10 nov 2020 2.59 0.1 4.016064257028113 09 nov 2020 2.49 0.22 9.691629955947137 06 nov 2020 2.27 -0.01 -0.43859649122807015 05 nov 2020 2.28 0.03 1.3333333333333333 04 nov 2020 2.25 -0.03 -1.3157894736842106 03 nov 2020 2.28 0.08 3.6363636363636362 02 nov 2020 2.2 0.06 2.803738317757009 30 oct 2020 2.14 0.01 0.4694835680751174 29 oct 2020 2.13 0.02 0.9478672985781991 28 oct 2020 2.11 -0.1 -4.524886877828054 27 oct 2020 2.21 -0.05 -2.2123893805309733 26 oct 2020 2.26 -0.08 -3.4188034188034186 23 oct 2020 2.34 0.09 4 22 oct 2020 2.25 -0.02 -0.8810572687224669 21 oct 2020 2.27 -0.02 -0.8733624454148472 20 oct 2020 2.29 -0.02 -0.8658008658008658 19 oct 2020 2.31 0 0 16 oct 2020 2.31 0.02 0.8733624454148472 15 oct 2020 2.29 -0.08 -3.3755274261603376 14 oct 2020 2.37 0 0 13 oct 2020 2.37 0.01 0.423728813559322 12 oct 2020 2.36 -0.03 -1.2552301255230125 09 oct 2020 2.39 0.03 1.271186440677966 08 oct 2020 2.36 0.05 2.1645021645021645 07 oct 2020 2.31 -0.04 -1.702127659574468 06 oct 2020 2.35 0.06 2.6200873362445414 05 oct 2020 2.29 0.07 3.1531531531531534 02 oct 2020 2.22 -0.05 -2.202643171806167 01 oct 2020 2.27 -0.06 -2.575107296137339 30 sept 2020 2.33 0 0 29 sept 2020 2.33 -0.04 -1.6877637130801688 28 sept 2020 2.37 0.05 2.1551724137931036 25 sept 2020 2.32 0.01 0.4329004329004329 24 sept 2020 2.31 -0.11 -4.545454545454546 23 sept 2020 2.42 -0.03 -1.2244897959183674 22 sept 2020 2.45 0.02 0.823045267489712 21 sept 2020 2.43 -0.08 -3.187250996015936 18 sept 2020 2.51 -0.01 -0.3968253968253968 17 sept 2020 2.52 0.01 0.398406374501992 16 sept 2020 2.51 0 0 15 sept 2020 2.51 0.01 0.4 14 sept 2020 2.5 0.01 0.40160642570281124 11 sept 2020 2.49 -0.07 -2.734375 10 sept 2020 2.56 -0.02 -0.7751937984496124 09 sept 2020 2.58 0.04 1.5748031496062993 08 sept 2020 2.54 -0.09 -3.4220532319391634 07 sept 2020 2.63 -0.01 -0.3787878787878788 04 sept 2020 2.64 -0.04 -1.492537313432836 03 sept 2020 2.68 0.01 0.37453183520599254 02 sept 2020 2.67 0 0 01 sept 2020 2.67 -0.03 -1.1111111111111112 31 ago 2020 2.7 -0.01 -0.36900369003690037 28 ago 2020 2.71 0.01 0.37037037037037035 27 ago 2020 2.7 -0.03 -1.098901098901099 26 ago 2020 2.73 -0.03 -1.0869565217391304 25 ago 2020 2.76 0.03 1.098901098901099 24 ago 2020 2.73 0.03 1.1111111111111112 21 ago 2020 2.7 -0.02 -0.7352941176470589 20 ago 2020 2.72 -0.07 -2.5089605734767026 19 ago 2020 2.79 -0.04 -1.4134275618374559 18 ago 2020 2.83 0 0 17 ago 2020 2.83 0.01 0.3546099290780142 14 ago 2020 2.82 -0.06 -2.0833333333333335 13 ago 2020 2.88 0.02 0.6993006993006993 12 ago 2020 2.86 -0.03 -1.0380622837370241 11 ago 2020 2.89 0.11 3.9568345323741005 10 ago 2020 2.78 0.06 2.2058823529411766 07 ago 2020 2.72 -0.06 -2.158273381294964 06 ago 2020 2.78 -0.01 -0.35842293906810035 05 ago 2020 2.79 0.08 2.952029520295203 04 ago 2020 2.71 0.06 2.2641509433962264 03 ago 2020 2.65 -0.01 -0.37593984962406013 31 jul 2020 2.66 0 0 30 jul 2020 2.66 -0.07 -2.5641025641025643 29 jul 2020 2.73 -0.01 -0.36496350364963503 28 jul 2020 2.74 -0.02 -0.7246376811594203 27 jul 2020 2.76 -0.02 -0.7194244604316546 24 jul 2020 2.78 0.01 0.36101083032490977 23 jul 2020 2.77 -0.01 -0.3597122302158273 22 jul 2020 2.78 -0.02 -0.7142857142857143 21 jul 2020 2.8 0.09 3.321033210332103 20 jul 2020 2.71 -0.07 -2.5179856115107913 17 jul 2020 2.78 0.03 1.0909090909090908 16 jul 2020 2.75 -0.02 -0.7220216606498195 15 jul 2020 2.77 0.09 3.3582089552238807 14 jul 2020 2.68 0.03 1.1320754716981132 13 jul 2020 2.65 0.03 1.1450381679389312 10 jul 2020 2.62 -0.05 -1.8726591760299625 09 jul 2020 2.67 -0.06 -2.197802197802198 08 jul 2020 2.73 0 0 07 jul 2020 2.73 -0.09 -3.1914893617021276 06 jul 2020 2.82 0.07 2.5454545454545454 03 jul 2020 2.75 -0.04 -1.4336917562724014 02 jul 2020 2.79 0.02 0.7220216606498195 01 jul 2020 2.77 0.08 2.973977695167286 30 jun 2020 2.69 -0.02 -0.7380073800738007 29 jun 2020 2.71 -0.02 -0.7326007326007326 26 jun 2020 2.73 -0.01 -0.36496350364963503 25 jun 2020 2.74 -0.05 -1.7921146953405018 24 jun 2020 2.79 -0.04 -1.4134275618374559 22 jun 2020 2.83 -0.06 -2.0761245674740483 19 jun 2020 2.89 0.06 2.1201413427561837 18 jun 2020 2.83 -0.05 -1.7361111111111112 17 jun 2020 2.88 -0.06 -2.0408163265306123 16 jun 2020 2.94 0.2 7.299270072992701 15 jun 2020 2.74 -0.13 -4.529616724738676 12 jun 2020 2.87 -0.02 -0.6920415224913494 11 jun 2020 2.89 -0.16 -5.245901639344262 10 jun 2020 3.05 -0.09 -2.8662420382165603 09 jun 2020 3.14 -0.09 -2.7863777089783284 08 jun 2020 3.23 0.1 3.194888178913738 05 jun 2020 3.13 0.18 6.101694915254237 04 jun 2020 2.95 -0.01 -0.33783783783783783 03 jun 2020 2.96 0.06 2.0689655172413794 02 jun 2020 2.9 0.14 5.072463768115942 29 may 2020 2.76 -0.08 -2.816901408450704 28 may 2020 2.84 0.02 0.7092198581560284 27 may 2020 2.82 0 0 26 may 2020 2.82 0.07 2.5454545454545454 25 may 2020 2.75 0.03 1.1029411764705883 22 may 2020 2.72 -0.08 -2.857142857142857 20 may 2020 2.8 0.04 1.4492753623188406 19 may 2020 2.76 0.02 0.7299270072992701 18 may 2020 2.74 0.14 5.384615384615385 15 may 2020 2.6 0.12 4.838709677419355 14 may 2020 2.48 -0.13 -4.980842911877395 13 may 2020 2.61 -0.11 -4.044117647058823 12 may 2020 2.72 0.01 0.36900369003690037 11 may 2020 2.71 -0.01 -0.36764705882352944 08 may 2020 2.72 0.02 0.7407407407407407 07 may 2020 2.7 0.06 2.272727272727273 06 may 2020 2.64 -0.11 -4 05 may 2020 2.75 0.15 5.769230769230769 04 may 2020 2.6 -0.16 -5.797101449275362 30 abr 2020 2.76 0.02 0.7299270072992701 29 abr 2020 2.74 0.1 3.787878787878788 28 abr 2020 2.64 0.12 4.761904761904762 27 abr 2020 2.52 -0.04 -1.5625 24 abr 2020 2.56 0.01 0.39215686274509803 23 abr 2020 2.55 0.08 3.2388663967611335 22 abr 2020 2.47 0.07 2.9166666666666665 21 abr 2020 2.4 -0.06 -2.4390243902439024 20 abr 2020 2.46 0.01 0.40816326530612246 17 abr 2020 2.45 0.1 4.25531914893617 16 abr 2020 2.35 -0.07 -2.8925619834710745 15 abr 2020 2.42 -0.17 -6.563706563706564 14 abr 2020 2.59 -0.06 -2.2641509433962264 09 abr 2020 2.65 0.14 5.577689243027889 08 abr 2020 2.51 -0.09 -3.4615384615384617 07 abr 2020 2.6 0.16 6.557377049180328 06 abr 2020 2.44 0.01 0.411522633744856 03 abr 2020 2.43 0.03 1.25 02 abr 2020 2.4 0.07 3.004291845493562 01 abr 2020 2.33 -0.03 -1.271186440677966 31 mar 2020 2.36 0.17 7.762557077625571 30 mar 2020 2.19 -0.04 -1.7937219730941705 27 mar 2020 2.23 -0.12 -5.1063829787234045 26 mar 2020 2.35 0.11 4.910714285714286 25 mar 2020 2.24 0.19 9.268292682926829 24 mar 2020 2.05 0.15 7.894736842105263 23 mar 2020 1.9 -0.1 -5 20 mar 2020 2 0.22 12.359550561797754 19 mar 2020 1.78 -0.03 -1.6574585635359116 18 mar 2020 1.81 -0.2 -9.950248756218905 17 mar 2020 2.01 -0.11 -5.188679245283019 16 mar 2020 2.12 -0.09 -4.072398190045249 13 mar 2020 2.21 -0.06 -2.643171806167401 12 mar 2020 2.27 -0.32 -12.355212355212355 11 mar 2020 2.59 0.01 0.3875968992248062 10 mar 2020 2.58 -0.05 -1.9011406844106464 09 mar 2020 2.63 -0.53 -16.772151898734176 06 mar 2020 3.16 -0.13 -3.951367781155015 05 mar 2020 3.29 -0.05 -1.4970059880239521 04 mar 2020 3.34 -0.01 -0.29850746268656714 03 mar 2020 3.35 0.07 2.1341463414634148 02 mar 2020 3.28 0.09 2.8213166144200628 28 feb 2020 3.19 -0.13 -3.9156626506024095 27 feb 2020 3.32 -0.21 -5.949008498583569 26 feb 2020 3.53 -0.09 -2.4861878453038675 25 feb 2020 3.62 -0.04 -1.092896174863388 24 feb 2020 3.66 -0.14 -3.6842105263157894 21 feb 2020 3.8 -0.07 -1.8087855297157622 20 feb 2020 3.87 0.02 0.5194805194805194 19 feb 2020 3.85 0.04 1.0498687664041995 18 feb 2020 3.81 -0.03 -0.78125 17 feb 2020 3.84 -0.02 -0.5181347150259067 14 feb 2020 3.86 -0.01 -0.25839793281653745 13 feb 2020 3.87 -0.02 -0.5141388174807198 12 feb 2020 3.89 0.06 1.566579634464752 11 feb 2020 3.83 0.05 1.3227513227513228 10 feb 2020 3.78 -0.03 -0.7874015748031497 07 feb 2020 3.81 -0.05 -1.2953367875647668 06 feb 2020 3.86 0 0 05 feb 2020 3.86 0.04 1.0471204188481675 04 feb 2020 3.82 0.04 1.0582010582010581 03 feb 2020 3.78 -0.06 -1.5625 31 ene 2020 3.84 -0.04 -1.0309278350515463 30 ene 2020 3.88 -0.07 -1.7721518987341771 29 ene 2020 3.95 0.01 0.25380710659898476 28 ene 2020 3.94 -0.03 -0.7556675062972292 27 ene 2020 3.97 -0.09 -2.2167487684729066 24 ene 2020 4.06 0.01 0.24691358024691357 23 ene 2020 4.05 -0.06 -1.4598540145985401 22 ene 2020 4.11 -0.03 -0.7246376811594203 21 ene 2020 4.14 -0.05 -1.1933174224343674 20 ene 2020 4.19 0 0 17 ene 2020 4.19 -0.03 -0.7109004739336493 16 ene 2020 4.22 0.01 0.2375296912114014 15 ene 2020 4.21 0 0 14 ene 2020 4.21 -0.01 -0.23696682464454977 13 ene 2020 4.22 -0.02 -0.4716981132075472 10 ene 2020 4.24 0.03 0.7125890736342043 09 ene 2020 4.21 -0.06 -1.405152224824356 08 ene 2020 4.27 0 0 07 ene 2020 4.27 -0.02 -0.4662004662004662 06 ene 2020 4.29 0.04 0.9411764705882353 03 ene 2020 4.25 0.03 0.7109004739336493 02 ene 2020 4.22 0.04 0.9569377990430622 31 dic 2019 4.18 -0.02 -0.47619047619047616 30 dic 2019 4.2 -0.01 -0.2375296912114014 27 dic 2019 4.21 0.04 0.9592326139088729 23 dic 2019 4.17 0.01 0.2403846153846154 20 dic 2019 4.16 0.02 0.4830917874396135 19 dic 2019 4.14 0 0 18 dic 2019 4.14 0.01 0.24213075060532688 17 dic 2019 4.13 0.03 0.7317073170731707 16 dic 2019 4.1 0.03 0.7371007371007371 13 dic 2019 4.07 0.03 0.7425742574257426 12 dic 2019 4.04 0.02 0.4975124378109453 11 dic 2019 4.02 0.02 0.5 10 dic 2019 4 0 0 09 dic 2019 4 -0.02 -0.4975124378109453 06 dic 2019 4.02 0.05 1.2594458438287153 05 dic 2019 3.97 0 0 04 dic 2019 3.97 0.05 1.2755102040816326 03 dic 2019 3.92 -0.09 -2.2443890274314215 02 dic 2019 4.01 0.01 0.25 29 nov 2019 4 -0.03 -0.7444168734491315 28 nov 2019 4.03 0 0 27 nov 2019 4.03 -0.03 -0.7389162561576355 26 nov 2019 4.06 0 0 25 nov 2019 4.06 -0.05 -1.2165450121654502 22 nov 2019 4.11 0.05 1.2315270935960592 21 nov 2019 4.06 0.06 1.5 20 nov 2019 4 -0.05 -1.2345679012345678 19 nov 2019 4.05 -0.02 -0.4914004914004914 18 nov 2019 4.07 -0.02 -0.4889975550122249 15 nov 2019 4.09 0 0 14 nov 2019 4.09 0 0 13 nov 2019 4.09 -0.04 -0.9685230024213075 12 nov 2019 4.13 0.03 0.7317073170731707 11 nov 2019 4.1 0.01 0.24449877750611246 08 nov 2019 4.09 -0.03 -0.7281553398058253 07 nov 2019 4.12 0.01 0.24330900243309003 06 nov 2019 4.11 -0.02 -0.48426150121065376 05 nov 2019 4.13 0.04 0.9779951100244498 04 nov 2019 4.09 0.17 4.336734693877551 31 oct 2019 3.92 -0.09 -2.2443890274314215 30 oct 2019 4.01 -0.01 -0.24875621890547264 29 oct 2019 4.02 -0.03 -0.7407407407407407 28 oct 2019 4.05 0.04 0.9975062344139651 25 oct 2019 4.01 -0.02 -0.49627791563275436 24 oct 2019 4.03 0.04 1.0025062656641603 23 oct 2019 3.99 0.02 0.5037783375314862 22 oct 2019 3.97 0.03 0.7614213197969543 21 oct 2019 3.94 0.01 0.2544529262086514 18 oct 2019 3.93 0 0 17 oct 2019 3.93 0 0 16 oct 2019 3.93 0 0 15 oct 2019 3.93 0.02 0.5115089514066496 14 oct 2019 3.91 -0.02 -0.5089058524173028 11 oct 2019 3.93 0.06 1.550387596899225 10 oct 2019 3.87 0.03 0.78125 09 oct 2019 3.84 0 0 08 oct 2019 3.84 -0.04 -1.0309278350515463 07 oct 2019 3.88 0.02 0.5181347150259067 04 oct 2019 3.86 0.03 0.783289817232376 03 oct 2019 3.83 -0.05 -1.288659793814433 02 oct 2019 3.88 -0.14 -3.482587064676617 01 oct 2019 4.02 0 0 30 sept 2019 4.02 -0.01 -0.24813895781637718 27 sept 2019 4.03 0.01 0.24875621890547264 26 sept 2019 4.02 0 0 25 sept 2019 4.02 -0.06 -1.4705882352941178 24 sept 2019 4.08 -0.03 -0.7299270072992701 23 sept 2019 4.11 0 0 20 sept 2019 4.11 -0.01 -0.24271844660194175 19 sept 2019 4.12 0.02 0.4878048780487805 18 sept 2019 4.1 0 0 17 sept 2019 4.1 -0.04 -0.966183574879227 16 sept 2019 4.14 0.14 3.5 13 sept 2019 4 0.04 1.0101010101010102 12 sept 2019 3.96 -0.09 -2.2222222222222223 11 sept 2019 4.05 0.02 0.49627791563275436 10 sept 2019 4.03 0.09 2.284263959390863 09 sept 2019 3.94 0.07 1.8087855297157622 06 sept 2019 3.87 -0.03 -0.7692307692307693 05 sept 2019 3.9 0.05 1.2987012987012987 04 sept 2019 3.85 0.07 1.8518518518518519 03 sept 2019 3.78 -0.04 -1.0471204188481675 02 sept 2019 3.82 -0.02 -0.5208333333333334 30 ago 2019 3.84 0.01 0.26109660574412535 29 ago 2019 3.83 0.08 2.1333333333333333 28 ago 2019 3.75 0 0 27 ago 2019 3.75 0.02 0.5361930294906166 26 ago 2019 3.73 -0.05 -1.3227513227513228 23 ago 2019 3.78 -0.06 -1.5625 22 ago 2019 3.84 0 0 21 ago 2019 3.84 0.05 1.3192612137203166 20 ago 2019 3.79 -0.02 -0.5249343832020997 19 ago 2019 3.81 0.08 2.1447721179624666 16 ago 2019 3.73 -0.05 -1.3227513227513228 14 ago 2019 3.78 -0.09 -2.3255813953488373 13 ago 2019 3.87 0.02 0.5194805194805194 12 ago 2019 3.85 -0.03 -0.7731958762886598 09 ago 2019 3.88 0.03 0.7792207792207793 08 ago 2019 3.85 0.07 1.8518518518518519 07 ago 2019 3.78 -0.05 -1.3054830287206267 06 ago 2019 3.83 -0.06 -1.5424164524421593 05 ago 2019 3.89 -0.09 -2.2613065326633164 02 ago 2019 3.98 -0.08 -1.9704433497536946 01 ago 2019 4.06 -0.09 -2.1686746987951806 31 jul 2019 4.15 0.05 1.2195121951219512 30 jul 2019 4.1 -0.01 -0.24330900243309003 29 jul 2019 4.11 -0.03 -0.7246376811594203 26 jul 2019 4.14 -0.04 -0.9569377990430622 25 jul 2019 4.18 -0.02 -0.47619047619047616 24 jul 2019 4.2 -0.01 -0.2375296912114014 23 jul 2019 4.21 0.01 0.23809523809523808 22 jul 2019 4.2 0.03 0.7194244604316546 19 jul 2019 4.17 0.01 0.2403846153846154 18 jul 2019 4.16 -0.05 -1.187648456057007 17 jul 2019 4.21 -0.05 -1.1737089201877935 16 jul 2019 4.26 -0.04 -0.9302325581395349 15 jul 2019 4.3 -0.03 -0.6928406466512702 12 jul 2019 4.33 0.01 0.23148148148148148 11 jul 2019 4.32 0 0 10 jul 2019 4.32 0.08 1.8867924528301887 09 jul 2019 4.24 -0.02 -0.4694835680751174 08 jul 2019 4.26 0 0 05 jul 2019 4.26 -0.01 -0.234192037470726 04 jul 2019 4.27 0.01 0.2347417840375587 03 jul 2019 4.26 -0.03 -0.6993006993006993 02 jul 2019 4.29 -0.07 -1.6055045871559632 01 jul 2019 4.36 0.05 1.160092807424594 28 jun 2019 4.31 -0.01 -0.23148148148148148 27 jun 2019 4.32 0 0 26 jun 2019 4.32 0.04 0.9345794392523364 25 jun 2019 4.28 -0.02 -0.46511627906976744 24 jun 2019 4.3 -0.02 -0.46296296296296297 21 jun 2019 4.32 0.04 0.9345794392523364 20 jun 2019 4.28 0.08 1.9047619047619047 19 jun 2019 4.2 0 0 18 jun 2019 4.2 0.09 2.18978102189781 17 jun 2019 4.11 -0.02 -0.48426150121065376 14 jun 2019 4.13 -0.03 -0.7211538461538461 13 jun 2019 4.16 0.01 0.24096385542168675 12 jun 2019 4.15 -0.07 -1.6587677725118484 11 jun 2019 4.22 0.05 1.1990407673860912 07 jun 2019 4.17 0.05 1.2135922330097086 06 jun 2019 4.12 0.01 0.24330900243309003 05 jun 2019 4.11 0 0 04 jun 2019 4.11 0.02 0.4889975550122249 03 jun 2019 4.09 0.03 0.7389162561576355 31 may 2019 4.06 -0.05 -1.2165450121654502 29 may 2019 4.11 -0.09 -2.142857142857143 28 may 2019 4.2 0.01 0.2386634844868735 27 may 2019 4.19 -0.01 -0.23809523809523808 24 may 2019 4.2 0.01 0.2386634844868735 23 may 2019 4.19 -0.18 -4.118993135011442 22 may 2019 4.37 -0.02 -0.45558086560364464 21 may 2019 4.39 0.03 0.6880733944954128 20 may 2019 4.36 0.01 0.22988505747126436 17 may 2019 4.35 -0.02 -0.4576659038901602 16 may 2019 4.37 0.08 1.8648018648018647 15 may 2019 4.29 -0.01 -0.23255813953488372 14 may 2019 4.3 0 0 13 may 2019 4.3 0.01 0.2331002331002331 10 may 2019 4.29 -0.04 -0.9237875288683602 08 may 2019 4.33 0.04 0.9324009324009324 07 may 2019 4.29 -0.09 -2.0547945205479454 06 may 2019 4.38 -0.02 -0.45454545454545453 03 may 2019 4.4 -0.01 -0.22675736961451248 02 may 2019 4.41 -0.09 -2 30 abr 2019 4.5 0.04 0.8968609865470852 29 abr 2019 4.46 -0.04 -0.8888888888888888 26 abr 2019 4.5 -0.05 -1.098901098901099 25 abr 2019 4.55 -0.04 -0.8714596949891068 24 abr 2019 4.59 -0.04 -0.8639308855291576 23 abr 2019 4.63 0.06 1.312910284463895 18 abr 2019 4.57 -0.02 -0.4357298474945534 17 abr 2019 4.59 0.05 1.1013215859030836 16 abr 2019 4.54 -0.02 -0.43859649122807015 15 abr 2019 4.56 -0.03 -0.6535947712418301 12 abr 2019 4.59 0.08 1.7738359201773837 11 abr 2019 4.51 0 0 10 abr 2019 4.51 0.02 0.44543429844098 09 abr 2019 4.49 -0.03 -0.6637168141592921 08 abr 2019 4.52 0.06 1.345291479820628 05 abr 2019 4.46 0.05 1.1337868480725624 04 abr 2019 4.41 -0.05 -1.1210762331838564 03 abr 2019 4.46 -0.02 -0.44642857142857145 02 abr 2019 4.48 0.03 0.6741573033707865 01 abr 2019 4.45 0.05 1.1363636363636365 29 mar 2019 4.4 0 0 28 mar 2019 4.4 0 0 27 mar 2019 4.4 -0.05 -1.1235955056179776 26 mar 2019 4.45 0.09 2.0642201834862384 25 mar 2019 4.36 -0.02 -0.45662100456621 22 mar 2019 4.38 -0.1 -2.232142857142857 21 mar 2019 4.48 0.03 0.6741573033707865 20 mar 2019 4.45 -0.02 -0.44742729306487694 19 mar 2019 4.47 0.04 0.9029345372460497 18 mar 2019 4.43 0.04 0.9111617312072893 15 mar 2019 4.39 0 0 14 mar 2019 4.39 0.03 0.6880733944954128 13 mar 2019 4.36 0.03 0.6928406466512702 12 mar 2019 4.33 0.05 1.1682242990654206 11 mar 2019 4.28 0.05 1.1820330969267139 08 mar 2019 4.23 -0.1 -2.3094688221709005 07 mar 2019 4.33 -0.04 -0.9153318077803204 06 mar 2019 4.37 -0.05 -1.1312217194570136 05 mar 2019 4.42 -0.03 -0.6741573033707865 04 mar 2019 4.45 0.02 0.45146726862302483 01 mar 2019 4.43 0.03 0.6818181818181818 28 feb 2019 4.4 -0.03 -0.6772009029345373 27 feb 2019 4.43 0.01 0.22624434389140272 26 feb 2019 4.42 -0.01 -0.22573363431151242 25 feb 2019 4.43 0 0 22 feb 2019 4.43 -0.01 -0.22522522522522523 21 feb 2019 4.44 0 0 20 feb 2019 4.44 0.01 0.22573363431151242 19 feb 2019 4.43 0 0 18 feb 2019 4.43 0.02 0.45351473922902497 15 feb 2019 4.41 0.07 1.6129032258064515 14 feb 2019 4.34 -0.01 -0.22988505747126436 13 feb 2019 4.35 0.03 0.6944444444444444 12 feb 2019 4.32 0.1 2.3696682464454977 11 feb 2019 4.22 -0.01 -0.2364066193853428 08 feb 2019 4.23 -0.1 -2.3094688221709005 07 feb 2019 4.33 -0.03 -0.6880733944954128 06 feb 2019 4.36 -0.03 -0.683371298405467 05 feb 2019 4.39 0.07 1.6203703703703705 04 feb 2019 4.32 0 0 01 feb 2019 4.32 0.01 0.23201856148491878 31 ene 2019 4.31 0.08 1.8912529550827424 30 ene 2019 4.23 0.01 0.23696682464454977 29 ene 2019 4.22 0.06 1.4423076923076923 28 ene 2019 4.16 -0.07 -1.6548463356973995 25 ene 2019 4.23 0.08 1.927710843373494 24 ene 2019 4.15 -0.05 -1.1904761904761905 23 ene 2019 4.2 -0.04 -0.9433962264150944 22 ene 2019 4.24 -0.07 -1.6241299303944317 21 ene 2019 4.31 0.02 0.4662004662004662 18 ene 2019 4.29 0.09 2.142857142857143 17 ene 2019 4.2 -0.02 -0.47393364928909953 16 ene 2019 4.22 -0.02 -0.4716981132075472 15 ene 2019 4.24 0.03 0.7125890736342043 14 ene 2019 4.21 0.01 0.23809523809523808 11 ene 2019 4.2 0.01 0.2386634844868735 10 ene 2019 4.19 -0.01 -0.23809523809523808 09 ene 2019 4.2 0.03 0.7194244604316546 08 ene 2019 4.17 0.09 2.2058823529411766 07 ene 2019 4.08 0.04 0.9900990099009901 04 ene 2019 4.04 0.09 2.278481012658228 03 ene 2019 3.95 0.1 2.5974025974025974 02 ene 2019 3.85 -0.05 -1.2820512820512822 31 dic 2018 3.9 -0.01 -0.2557544757033248 28 dic 2018 3.91 0.1 2.6246719160104988 27 dic 2018 3.81 -0.02 -0.5221932114882507 21 dic 2018 3.83 -0.1 -2.544529262086514 20 dic 2018 3.93 -0.08 -1.9950124688279303 19 dic 2018 4.01 -0.02 -0.49627791563275436 18 dic 2018 4.03 -0.08 -1.9464720194647203 17 dic 2018 4.11 -0.08 -1.909307875894988 14 dic 2018 4.19 0.01 0.23923444976076555 13 dic 2018 4.18 -0.07 -1.6470588235294117 12 dic 2018 4.25 0.03 0.7109004739336493 11 dic 2018 4.22 0.03 0.7159904534606205 10 dic 2018 4.19 -0.17 -3.8990825688073394 07 dic 2018 4.36 0.14 3.3175355450236967 06 dic 2018 4.22 -0.13 -2.9885057471264367 05 dic 2018 4.35 -0.11 -2.4663677130044843 04 dic 2018 4.46 0 0 03 dic 2018 4.46 0.13 3.0023094688221708 30 nov 2018 4.33 -0.03 -0.6880733944954128 29 nov 2018 4.36 0.07 1.6317016317016317 28 nov 2018 4.29 0 0 27 nov 2018 4.29 -0.03 -0.6944444444444444 26 nov 2018 4.32 0.05 1.17096018735363 23 nov 2018 4.27 -0.13 -2.9545454545454546 22 nov 2018 4.4 0.02 0.45662100456621 21 nov 2018 4.38 0.04 0.9216589861751152 20 nov 2018 4.34 -0.08 -1.8099547511312217 19 nov 2018 4.42 -0.04 -0.8968609865470852 16 nov 2018 4.46 0.08 1.82648401826484 15 nov 2018 4.38 -0.05 -1.1286681715575622 14 nov 2018 4.43 -0.02 -0.449438202247191 13 nov 2018 4.45 -0.1 -2.197802197802198 12 nov 2018 4.55 0.04 0.8869179600886918 09 nov 2018 4.51 -0.17 -3.6324786324786325 08 nov 2018 4.68 -0.01 -0.21321961620469082 07 nov 2018 4.69 0.06 1.2958963282937366 06 nov 2018 4.63 0.01 0.21645021645021645 05 nov 2018 4.62 0.02 0.43478260869565216 02 nov 2018 4.6 -0.03 -0.6479481641468683 31 oct 2018 4.63 0.16 3.5794183445190155 30 oct 2018 4.47 -0.08 -1.7582417582417582 29 oct 2018 4.55 0.04 0.8869179600886918 26 oct 2018 4.51 -0.07 -1.5283842794759825 25 oct 2018 4.58 -0.11 -2.345415778251599 24 oct 2018 4.69 -0.01 -0.2127659574468085 23 oct 2018 4.7 -0.16 -3.292181069958848 22 oct 2018 4.86 -0.1 -2.0161290322580645 19 oct 2018 4.96 0.01 0.20202020202020202 18 oct 2018 4.95 -0.06 -1.1976047904191616 17 oct 2018 5.01 -0.02 -0.3976143141153082 16 oct 2018 5.03 0.02 0.3992015968063872 15 oct 2018 5.01 -0.05 -0.9881422924901185 12 oct 2018 5.06 -0.06 -1.171875 11 oct 2018 5.12 -0.15 -2.846299810246679 10 oct 2018 5.27 -0.01 -0.1893939393939394 09 oct 2018 5.28 0.02 0.38022813688212925 08 oct 2018 5.26 -0.05 -0.9416195856873822 05 oct 2018 5.31 -0.04 -0.7476635514018691 04 oct 2018 5.35 0.02 0.37523452157598497 03 oct 2018 5.33 0.02 0.3766478342749529 02 oct 2018 5.31 0 0 01 oct 2018 5.31 0.03 0.5681818181818182 28 sept 2018 5.28 -0.01 -0.1890359168241966 27 sept 2018 5.29 -0.02 -0.3766478342749529 26 sept 2018 5.31 -0.02 -0.37523452157598497 25 sept 2018 5.33 0.04 0.7561436672967864 24 sept 2018 5.29 0.08 1.5355086372360844 21 sept 2018 5.21 0.02 0.3853564547206166 20 sept 2018 5.19 0.01 0.19305019305019305 19 sept 2018 5.18 0.01 0.19342359767891681 18 sept 2018 5.17 0.03 0.5836575875486382 17 sept 2018 5.14 0.01 0.1949317738791423 14 sept 2018 5.13 0.04 0.7858546168958742 13 sept 2018 5.09 -0.03 -0.5859375 12 sept 2018 5.12 0.1 1.9920318725099602 11 sept 2018 5.02 -0.02 -0.3968253968253968 10 sept 2018 5.04 0.04 0.8 07 sept 2018 5 -0.12 -2.34375 06 sept 2018 5.12 0 0 05 sept 2018 5.12 -0.09 -1.727447216890595 04 sept 2018 5.21 0 0 03 sept 2018 5.21 0 0 31 ago 2018 5.21 -0.07 -1.3257575757575757 30 ago 2018 5.28 0.02 0.38022813688212925 29 ago 2018 5.26 -0.04 -0.7547169811320755 28 ago 2018 5.3 0.02 0.3787878787878788 27 ago 2018 5.28 0.03 0.5714285714285714 24 ago 2018 5.25 0.07 1.3513513513513513 23 ago 2018 5.18 -0.03 -0.5758157389635317 22 ago 2018 5.21 0.04 0.7736943907156673 21 ago 2018 5.17 0.08 1.5717092337917484 20 ago 2018 5.09 0.02 0.39447731755424065 17 ago 2018 5.07 0.02 0.39603960396039606 16 ago 2018 5.05 -0.18 -3.4416826003824093 14 ago 2018 5.23 -0.03 -0.5703422053231939 13 ago 2018 5.26 0.02 0.3816793893129771 10 ago 2018 5.24 -0.06 -1.1320754716981132 09 ago 2018 5.3 0 0 08 ago 2018 5.3 -0.08 -1.486988847583643 07 ago 2018 5.38 0.09 1.7013232514177694 06 ago 2018 5.29 -0.02 -0.3766478342749529 03 ago 2018 5.31 0.01 0.18867924528301888 02 ago 2018 5.3 -0.03 -0.5628517823639775 01 ago 2018 5.33 -0.09 -1.6605166051660516 31 jul 2018 5.42 0 0 30 jul 2018 5.42 0.03 0.5565862708719852 27 jul 2018 5.39 0.04 0.7476635514018691 26 jul 2018 5.35 0.04 0.7532956685499058 25 jul 2018 5.31 -0.01 -0.18796992481203006 24 jul 2018 5.32 0.02 0.37735849056603776 23 jul 2018 5.3 -0.01 -0.18832391713747645 20 jul 2018 5.31 0.01 0.18867924528301888 19 jul 2018 5.3 0.09 1.727447216890595 18 jul 2018 5.21 -0.05 -0.9505703422053232 17 jul 2018 5.26 -0.05 -0.9416195856873822 16 jul 2018 5.31 -0.04 -0.7476635514018691 13 jul 2018 5.35 0 0 12 jul 2018 5.35 -0.06 -1.1090573012939002 11 jul 2018 5.41 -0.09 -1.6363636363636365 10 jul 2018 5.5 0.09 1.6635859519408502 09 jul 2018 5.41 0.09 1.6917293233082706 06 jul 2018 5.32 -0.01 -0.18761726078799248 05 jul 2018 5.33 0.01 0.18796992481203006 04 jul 2018 5.32 -0.05 -0.931098696461825 03 jul 2018 5.37 0.08 1.5122873345935728 02 jul 2018 5.29 -0.11 -2.037037037037037 29 jun 2018 5.4 0.1 1.8867924528301887 28 jun 2018 5.3 -0.07 -1.303538175046555 27 jun 2018 5.37 0.16 3.071017274472169 26 jun 2018 5.21 0 0 25 jun 2018 5.21 -0.11 -2.0676691729323307 22 jun 2018 5.32 0.14 2.7027027027027026 21 jun 2018 5.18 -0.06 -1.1450381679389312 20 jun 2018 5.24 0.04 0.7692307692307693 19 jun 2018 5.2 -0.05 -0.9523809523809523 18 jun 2018 5.25 0.01 0.19083969465648856 15 jun 2018 5.24 -0.12 -2.2388059701492535 14 jun 2018 5.36 0.05 0.9416195856873822 13 jun 2018 5.31 -0.06 -1.1173184357541899 12 jun 2018 5.37 0.02 0.37383177570093457 11 jun 2018 5.35 -0.02 -0.37243947858473 08 jun 2018 5.37 0 0 07 jun 2018 5.37 0.07 1.320754716981132 06 jun 2018 5.3 0.04 0.7604562737642585 05 jun 2018 5.26 -0.14 -2.5925925925925926 04 jun 2018 5.4 0.03 0.5586592178770949 01 jun 2018 5.37 0.01 0.1865671641791045 31 may 2018 5.36 0.05 0.9416195856873822 30 may 2018 5.31 0.08 1.5296367112810707 29 may 2018 5.23 0 0 28 may 2018 5.23 0 0 25 may 2018 5.23 -0.18 -3.3271719038817005 24 may 2018 5.41 -0.06 -1.0968921389396709 23 may 2018 5.47 -0.15 -2.6690391459074734 22 may 2018 5.62 0.03 0.5366726296958855 18 may 2018 5.59 0.01 0.17921146953405018 17 may 2018 5.58 0.09 1.639344262295082 16 may 2018 5.49 0.03 0.5494505494505495 15 may 2018 5.46 -0.04 -0.7272727272727273 14 may 2018 5.5 0.05 0.9174311926605505 11 may 2018 5.45 0.02 0.3683241252302026 09 may 2018 5.43 0.21 4.022988505747127 08 may 2018 5.22 -0.16 -2.973977695167286 07 may 2018 5.38 0.14 2.6717557251908395 04 may 2018 5.24 -0.01 -0.19047619047619047 03 may 2018 5.25 -0.02 -0.3795066413662239 02 may 2018 5.27 -0.01 -0.1893939393939394 30 abr 2018 5.28 0.02 0.38022813688212925 27 abr 2018 5.26 0.01 0.19047619047619047 26 abr 2018 5.25 0.09 1.744186046511628 25 abr 2018 5.16 -0.1 -1.9011406844106464 24 abr 2018 5.26 0.08 1.5444015444015444 23 abr 2018 5.18 0.01 0.19342359767891681 20 abr 2018 5.17 -0.04 -0.7677543186180422 19 abr 2018 5.21 0.02 0.3853564547206166 18 abr 2018 5.19 0.08 1.5655577299412915 17 abr 2018 5.11 0.04 0.7889546351084813 16 abr 2018 5.07 0.03 0.5952380952380952 13 abr 2018 5.04 0 0 12 abr 2018 5.04 0.04 0.8 11 abr 2018 5 0.09 1.8329938900203666 10 abr 2018 4.91 0.08 1.6563146997929608 09 abr 2018 4.83 -0.03 -0.6172839506172839 06 abr 2018 4.86 0.02 0.4132231404958678 05 abr 2018 4.84 0.15 3.1982942430703623 04 abr 2018 4.69 0.02 0.4282655246252677 03 abr 2018 4.67 -0.04 -0.8492569002123143 29 mar 2018 4.71 -0.01 -0.211864406779661 28 mar 2018 4.72 -0.09 -1.8711018711018712 27 mar 2018 4.81 0.03 0.6276150627615062 26 mar 2018 4.78 -0.02 -0.4166666666666667 23 mar 2018 4.8 0.04 0.8403361344537815 22 mar 2018 4.76 -0.04 -0.8333333333333334 21 mar 2018 4.8 0.11 2.345415778251599 20 mar 2018 4.69 0.03 0.6437768240343348 19 mar 2018 4.66 -0.05 -1.0615711252653928 16 mar 2018 4.71 -0.01 -0.211864406779661 15 mar 2018 4.72 -0.03 -0.631578947368421 14 mar 2018 4.75 0 0 13 mar 2018 4.75 -0.02 -0.4192872117400419 12 mar 2018 4.77 0.01 0.21008403361344538 09 mar 2018 4.76 0.04 0.847457627118644 08 mar 2018 4.72 0.01 0.21231422505307856 07 mar 2018 4.71 -0.05 -1.050420168067227 06 mar 2018 4.76 0.09 1.9271948608137044 05 mar 2018 4.67 0.06 1.3015184381778742 02 mar 2018 4.61 -0.05 -1.0729613733905579 01 mar 2018 4.66 -0.14 -2.9166666666666665 28 feb 2018 4.8 -0.07 -1.4373716632443532 27 feb 2018 4.87 0.04 0.8281573498964804 26 feb 2018 4.83 0.04 0.8350730688935282 23 feb 2018 4.79 0.08 1.6985138004246285 22 feb 2018 4.71 -0.06 -1.2578616352201257 21 feb 2018 4.77 -0.01 -0.20920502092050208 20 feb 2018 4.78 0 0 19 feb 2018 4.78 0 0 16 feb 2018 4.78 -0.01 -0.20876826722338204 15 feb 2018 4.79 0.11 2.3504273504273505 14 feb 2018 4.68 -0.02 -0.425531914893617 13 feb 2018 4.7 -0.02 -0.423728813559322 12 feb 2018 4.72 0.03 0.6396588486140725 09 feb 2018 4.69 -0.15 -3.0991735537190084 08 feb 2018 4.84 -0.12 -2.4193548387096775 07 feb 2018 4.96 0.07 1.4314928425357873 06 feb 2018 4.89 -0.1 -2.004008016032064 05 feb 2018 4.99 -0.16 -3.1067961165048543 02 feb 2018 5.15 -0.1 -1.9047619047619047 01 feb 2018 5.25 0 0 31 ene 2018 5.25 -0.01 -0.19011406844106463 30 ene 2018 5.26 -0.14 -2.5925925925925926 29 ene 2018 5.4 -0.03 -0.5524861878453039 26 ene 2018 5.43 -0.03 -0.5494505494505495 25 ene 2018 5.46 0 0 24 ene 2018 5.46 0.01 0.1834862385321101 23 ene 2018 5.45 0.07 1.3011152416356877 22 ene 2018 5.38 0.06 1.1278195488721805 19 ene 2018 5.32 -0.07 -1.2987012987012987 18 ene 2018 5.39 0.05 0.9363295880149812 17 ene 2018 5.34 -0.09 -1.6574585635359116 16 ene 2018 5.43 -0.03 -0.5494505494505495 15 ene 2018 5.46 0.01 0.1834862385321101 12 ene 2018 5.45 0.09 1.6791044776119404 11 ene 2018 5.36 0.04 0.7518796992481203 10 ene 2018 5.32 0.01 0.18832391713747645 09 ene 2018 5.31 0.02 0.3780718336483932 08 ene 2018 5.29 0 0 05 ene 2018 5.29 0.01 0.1893939393939394 04 ene 2018 5.28 0.03 0.5714285714285714 03 ene 2018 5.25 0.1 1.941747572815534 02 ene 2018 5.15 0.02 0.3898635477582846 29 dic 2017 5.13 0 0 28 dic 2017 5.13 -0.01 -0.19455252918287938 27 dic 2017 5.14 0.05 0.9823182711198428 22 dic 2017 5.09 0.08 1.596806387225549 21 dic 2017 5.01 0.1 2.0366598778004072 20 dic 2017 4.91 0.01 0.20408163265306123 19 dic 2017 4.9 0.02 0.4098360655737705 18 dic 2017 4.88 -0.01 -0.20449897750511248 15 dic 2017 4.89 -0.01 -0.20408163265306123 14 dic 2017 4.9 -0.01 -0.20366598778004075 13 dic 2017 4.91 0.01 0.20408163265306123 12 dic 2017 4.9 -0.01 -0.20366598778004075 11 dic 2017 4.91 0.06 1.2371134020618557 08 dic 2017 4.85 0.01 0.2066115702479339 07 dic 2017 4.84 -0.03 -0.6160164271047228 06 dic 2017 4.87 -0.04 -0.814663951120163 05 dic 2017 4.91 -0.02 -0.4056795131845842 04 dic 2017 4.93 -0.01 -0.20242914979757085 01 dic 2017 4.94 0.05 1.0224948875255624 30 nov 2017 4.89 0.08 1.6632016632016633 29 nov 2017 4.81 0.01 0.20833333333333334 28 nov 2017 4.8 0.01 0.20876826722338204 27 nov 2017 4.79 -0.06 -1.2371134020618557 24 nov 2017 4.85 0.01 0.2066115702479339 23 nov 2017 4.84 0 0 22 nov 2017 4.84 0.02 0.4149377593360996 21 nov 2017 4.82 0.03 0.6263048016701461 20 nov 2017 4.79 -0.01 -0.20833333333333334 17 nov 2017 4.8 0.02 0.41841004184100417 16 nov 2017 4.78 0.01 0.20964360587002095 15 nov 2017 4.77 -0.13 -2.6530612244897958 14 nov 2017 4.9 -0.07 -1.408450704225352 13 nov 2017 4.97 -0.03 -0.6 10 nov 2017 5 0.03 0.6036217303822937 09 nov 2017 4.97 -0.02 -0.40080160320641284 08 nov 2017 4.99 -0.04 -0.7952286282306164 07 nov 2017 5.03 0.07 1.4112903225806452 06 nov 2017 4.96 0.07 1.4314928425357873 03 nov 2017 4.89 -0.01 -0.20408163265306123 02 nov 2017 4.9 0.1 2.0833333333333335 31 oct 2017 4.8 0.01 0.20876826722338204 30 oct 2017 4.79 0.1 2.1321961620469083 27 oct 2017 4.69 0.04 0.8602150537634409 26 oct 2017 4.65 -0.07 -1.4830508474576272 25 oct 2017 4.72 -0.04 -0.8403361344537815 24 oct 2017 4.76 -0.02 -0.41841004184100417 23 oct 2017 4.78 0.04 0.8438818565400844 20 oct 2017 4.74 -0.03 -0.6289308176100629 19 oct 2017 4.77 -0.05 -1.037344398340249 18 oct 2017 4.82 0.02 0.4166666666666667 17 oct 2017 4.8 -0.03 -0.6211180124223602 16 oct 2017 4.83 0.01 0.2074688796680498 13 oct 2017 4.82 0.05 1.0482180293501049 12 oct 2017 4.77 -0.01 -0.20920502092050208 11 oct 2017 4.78 -0.06 -1.2396694214876034 10 oct 2017 4.84 0.05 1.0438413361169103 09 oct 2017 4.79 0.01 0.20920502092050208 06 oct 2017 4.78 -0.05 -1.0351966873706004 05 oct 2017 4.83 0.02 0.4158004158004158 04 oct 2017 4.81 -0.04 -0.8247422680412371 03 oct 2017 4.85 0.06 1.2526096033402923 02 oct 2017 4.79 -0.03 -0.6224066390041494 29 sept 2017 4.82 -0.03 -0.6185567010309279 28 sept 2017 4.85 0.04 0.8316008316008316 27 sept 2017 4.81 0 0 26 sept 2017 4.81 0 0 25 sept 2017 4.81 0.07 1.4767932489451476 22 sept 2017 4.74 0.04 0.851063829787234 21 sept 2017 4.7 0.01 0.21321961620469082 20 sept 2017 4.69 0.04 0.8602150537634409 19 sept 2017 4.65 0.03 0.6493506493506493 18 sept 2017 4.62 0.03 0.6535947712418301 15 sept 2017 4.59 -0.03 -0.6493506493506493 14 sept 2017 4.62 0.06 1.3157894736842106 13 sept 2017 4.56 0.08 1.7857142857142858 12 sept 2017 4.48 0.04 0.9009009009009009 11 sept 2017 4.44 -0.02 -0.4484304932735426 08 sept 2017 4.46 -0.02 -0.44642857142857145 07 sept 2017 4.48 0 0 06 sept 2017 4.48 0.07 1.5873015873015872 05 sept 2017 4.41 0.02 0.45558086560364464 04 sept 2017 4.39 0.04 0.9195402298850575 01 sept 2017 4.35 0.02 0.4618937644341801 31 ago 2017 4.33 0.03 0.6976744186046512 30 ago 2017 4.3 0 0 29 ago 2017 4.3 -0.04 -0.9216589861751152 28 ago 2017 4.34 0 0 25 ago 2017 4.34 0.01 0.23094688221709006 24 ago 2017 4.33 0.03 0.6976744186046512 23 ago 2017 4.3 0 0 22 ago 2017 4.3 0.02 0.4672897196261682 21 ago 2017 4.28 0 0 18 ago 2017 4.28 -0.05 -1.1547344110854503 17 ago 2017 4.33 -0.05 -1.1415525114155252 16 ago 2017 4.38 -0.05 -1.1286681715575622 14 ago 2017 4.43 0 0 11 ago 2017 4.43 -0.09 -1.991150442477876 10 ago 2017 4.52 0 0 09 ago 2017 4.52 0.02 0.4444444444444444 08 ago 2017 4.5 -0.01 -0.22172949002217296 07 ago 2017 4.51 0.01 0.2222222222222222 04 ago 2017 4.5 -0.05 -1.098901098901099 03 ago 2017 4.55 0.01 0.22026431718061673 02 ago 2017 4.54 -0.04 -0.8733624454148472 01 ago 2017 4.58 0.01 0.2188183807439825 31 jul 2017 4.57 -0.03 -0.6521739130434783 28 jul 2017 4.6 0.06 1.3215859030837005 27 jul 2017 4.54 0 0 26 jul 2017 4.54 0 0 25 jul 2017 4.54 0.08 1.7937219730941705 24 jul 2017 4.46 -0.02 -0.44642857142857145 21 jul 2017 4.48 -0.08 -1.7543859649122806 20 jul 2017 4.56 0.08 1.7857142857142858 19 jul 2017 4.48 -0.01 -0.22271714922049 18 jul 2017 4.49 -0.01 -0.2222222222222222 17 jul 2017 4.5 0.03 0.6711409395973155 14 jul 2017 4.47 0.06 1.3605442176870748 13 jul 2017 4.41 -0.06 -1.342281879194631 12 jul 2017 4.47 0.1 2.288329519450801 11 jul 2017 4.37 0.01 0.22935779816513763 10 jul 2017 4.36 0.03 0.6928406466512702 07 jul 2017 4.33 -0.08 -1.8140589569160999 06 jul 2017 4.41 -0.05 -1.1210762331838564 05 jul 2017 4.46 -0.07 -1.5452538631346577 04 jul 2017 4.53 0.04 0.89086859688196 03 jul 2017 4.49 0.04 0.898876404494382 30 jun 2017 4.45 0.01 0.22522522522522523 29 jun 2017 4.44 0.03 0.6802721088435374 28 jun 2017 4.41 0 0 27 jun 2017 4.41 0 0 26 jun 2017 4.41 0.03 0.684931506849315 22 jun 2017 4.38 -0.02 -0.45454545454545453 21 jun 2017 4.4 0.02 0.45662100456621 20 jun 2017 4.38 -0.14 -3.0973451327433628 19 jun 2017 4.52 0.04 0.8928571428571429 16 jun 2017 4.48 -0.03 -0.6651884700665188 15 jun 2017 4.51 -0.07 -1.5283842794759825 14 jun 2017 4.58 -0.01 -0.2178649237472767 13 jun 2017 4.59 -0.02 -0.43383947939262474 12 jun 2017 4.61 0.15 3.3632286995515694 09 jun 2017 4.46 -0.01 -0.22371364653243847 08 jun 2017 4.47 -0.1 -2.1881838074398248 07 jun 2017 4.57 0.05 1.1061946902654867 06 jun 2017 4.52 -0.02 -0.44052863436123346 02 jun 2017 4.54 -0.02 -0.43859649122807015 01 jun 2017 4.56 0 0 31 may 2017 4.56 -0.04 -0.8695652173913043 30 may 2017 4.6 -0.05 -1.075268817204301 29 may 2017 4.65 0.01 0.21551724137931033 26 may 2017 4.64 -0.12 -2.5210084033613445 24 may 2017 4.76 -0.01 -0.20964360587002095 23 may 2017 4.77 -0.03 -0.625 22 may 2017 4.8 0.04 0.8403361344537815 19 may 2017 4.76 0.09 1.9271948608137044 18 may 2017 4.67 -0.06 -1.2684989429175475 17 may 2017 4.73 -0.06 -1.2526096033402923 16 may 2017 4.79 -0.01 -0.20833333333333334 15 may 2017 4.8 0.07 1.4799154334038056 12 may 2017 4.73 -0.02 -0.42105263157894735 11 may 2017 4.75 0.01 0.2109704641350211 10 may 2017 4.74 0.04 0.851063829787234 09 may 2017 4.7 -0.03 -0.6342494714587738 08 may 2017 4.73 0.1 2.159827213822894 05 may 2017 4.63 0.03 0.6521739130434783 04 may 2017 4.6 -0.07 -1.4989293361884368 03 may 2017 4.67 -0.04 -0.8492569002123143 02 may 2017 4.71 -0.03 -0.6329113924050633 28 abr 2017 4.74 0.01 0.21141649048625794 27 abr 2017 4.73 -0.09 -1.8672199170124482 26 abr 2017 4.82 0.03 0.6263048016701461 25 abr 2017 4.79 0.03 0.6302521008403361 24 abr 2017 4.76 0.04 0.847457627118644 21 abr 2017 4.72 -0.03 -0.631578947368421 20 abr 2017 4.75 -0.08 -1.6563146997929608 19 abr 2017 4.83 -0.04 -0.8213552361396304 18 abr 2017 4.87 -0.07 -1.417004048582996 13 abr 2017 4.94 -0.05 -1.002004008016032 12 abr 2017 4.99 0.04 0.8080808080808081 11 abr 2017 4.95 -0.02 -0.4024144869215292 10 abr 2017 4.97 0.03 0.6072874493927125 07 abr 2017 4.94 0.01 0.2028397565922921 06 abr 2017 4.93 -0.06 -1.2024048096192386 05 abr 2017 4.99 0.13 2.674897119341564 04 abr 2017 4.86 -0.02 -0.4098360655737705 03 abr 2017 4.88 -0.03 -0.6109979633401222 31 mar 2017 4.91 0.01 0.20408163265306123 30 mar 2017 4.9 0.08 1.6597510373443984 29 mar 2017 4.82 0.07 1.4736842105263157 28 mar 2017 4.75 0.04 0.8492569002123143 27 mar 2017 4.71 -0.06 -1.2578616352201257 24 mar 2017 4.77 -0.01 -0.20920502092050208 23 mar 2017 4.78 0 0 22 mar 2017 4.78 -0.05 -1.0351966873706004 21 mar 2017 4.83 0.01 0.2074688796680498 20 mar 2017 4.82 -0.05 -1.0266940451745379 17 mar 2017 4.87 0.02 0.41237113402061853 16 mar 2017 4.85 0.03 0.6224066390041494 15 mar 2017 4.82 0.09 1.9027484143763214 14 mar 2017 4.73 -0.09 -1.8672199170124482 13 mar 2017 4.82 -0.02 -0.4132231404958678 10 mar 2017 4.84 0.08 1.680672268907563 09 mar 2017 4.76 -0.16 -3.252032520325203 08 mar 2017 4.92 -0.05 -1.0060362173038229 07 mar 2017 4.97 0.01 0.20161290322580644 06 mar 2017 4.96 -0.03 -0.6012024048096193 03 mar 2017 4.99 -0.04 -0.7952286282306164 02 mar 2017 5.03 0.01 0.199203187250996 01 mar 2017 5.02 0.07 1.4141414141414141 28 feb 2017 4.95 -0.01 -0.20161290322580644 27 feb 2017 4.96 0 0 24 feb 2017 4.96 -0.07 -1.3916500994035785 23 feb 2017 5.03 0.02 0.3992015968063872 22 feb 2017 5.01 -0.05 -0.9881422924901185 21 feb 2017 5.06 0.04 0.796812749003984 20 feb 2017 5.02 -0.01 -0.1988071570576541 17 feb 2017 5.03 -0.1 -1.949317738791423 16 feb 2017 5.13 0 0 15 feb 2017 5.13 0.01 0.1953125 14 feb 2017 5.12 -0.01 -0.1949317738791423 13 feb 2017 5.13 -0.03 -0.5813953488372093 10 feb 2017 5.16 0.07 1.37524557956778 09 feb 2017 5.09 0.13 2.620967741935484 08 feb 2017 4.96 -0.12 -2.3622047244094486 07 feb 2017 5.08 -0.07 -1.3592233009708738 06 feb 2017 5.15 0.01 0.19455252918287938 03 feb 2017 5.14 0.05 0.9823182711198428 02 feb 2017 5.09 -0.04 -0.7797270955165692 01 feb 2017 5.13 0.02 0.3913894324853229 31 ene 2017 5.11 -0.02 -0.3898635477582846 30 ene 2017 5.13 -0.11 -2.099236641221374 27 ene 2017 5.24 -0.05 -0.945179584120983 26 ene 2017 5.29 -0.01 -0.18867924528301888 25 ene 2017 5.3 0.06 1.1450381679389312 24 ene 2017 5.24 0.02 0.3831417624521073 23 ene 2017 5.22 -0.05 -0.9487666034155597 20 ene 2017 5.27 0.03 0.5725190839694656 19 ene 2017 5.24 -0.01 -0.19047619047619047 18 ene 2017 5.25 -0.02 -0.3795066413662239 17 ene 2017 5.27 0.03 0.5725190839694656 16 ene 2017 5.24 -0.01 -0.19047619047619047 13 ene 2017 5.25 -0.04 -0.7561436672967864 12 ene 2017 5.29 0.03 0.5703422053231939 11 ene 2017 5.26 0.02 0.3816793893129771 10 ene 2017 5.24 -0.04 -0.7575757575757576 09 ene 2017 5.28 -0.06 -1.1235955056179776 06 ene 2017 5.34 -0.02 -0.373134328358209 05 ene 2017 5.36 0.03 0.5628517823639775 04 ene 2017 5.33 -0.02 -0.37383177570093457 03 ene 2017 5.35 0.08 1.5180265654648957 02 ene 2017 5.27 -0.02 -0.3780718336483932 30 dic 2016 5.29 0.01 0.1893939393939394 29 dic 2016 5.28 -0.04 -0.7518796992481203 28 dic 2016 5.32 0 0 27 dic 2016 5.32 0.01 0.18832391713747645 23 dic 2016 5.31 -0.01 -0.18796992481203006 22 dic 2016 5.32 -0.01 -0.18761726078799248 21 dic 2016 5.33 -0.01 -0.18726591760299627 20 dic 2016 5.34 0.02 0.37593984962406013 19 dic 2016 5.32 0 0 16 dic 2016 5.32 0.05 0.9487666034155597 15 dic 2016 5.27 -0.1 -1.86219739292365 14 dic 2016 5.37 0 0 13 dic 2016 5.37 -0.03 -0.5555555555555556 12 dic 2016 5.4 0.11 2.0793950850661624 09 dic 2016 5.29 0.04 0.7619047619047619 08 dic 2016 5.25 0 0 07 dic 2016 5.25 0.06 1.1560693641618498 06 dic 2016 5.19 -0.06 -1.1428571428571428 05 dic 2016 5.25 0.08 1.5473887814313345 02 dic 2016 5.17 -0.05 -0.9578544061302682 01 dic 2016 5.22 0.16 3.1620553359683794 30 nov 2016 5.06 0.3 6.302521008403361 29 nov 2016 4.76 -0.18 -3.6437246963562755 28 nov 2016 4.94 -0.04 -0.8032128514056225 25 nov 2016 4.98 -0.03 -0.5988023952095808 24 nov 2016 5.01 0.04 0.8048289738430584 23 nov 2016 4.97 -0.03 -0.6 22 nov 2016 5 0.02 0.40160642570281124 21 nov 2016 4.98 0.13 2.6804123711340204 18 nov 2016 4.85 -0.07 -1.4227642276422765 17 nov 2016 4.92 0.06 1.2345679012345678 16 nov 2016 4.86 -0.01 -0.2053388090349076 15 nov 2016 4.87 0.16 3.397027600849257 14 nov 2016 4.71 -0.04 -0.8421052631578947 11 nov 2016 4.75 -0.09 -1.859504132231405 10 nov 2016 4.84 0.05 1.0438413361169103 09 nov 2016 4.79 0.04 0.8421052631578947 08 nov 2016 4.75 0 0 07 nov 2016 4.75 0.04 0.8492569002123143 04 nov 2016 4.71 0 0 03 nov 2016 4.71 0.08 1.7278617710583153 02 nov 2016 4.63 -0.12 -2.526315789473684 31 oct 2016 4.75 -0.09 -1.859504132231405 28 oct 2016 4.84 -0.01 -0.20618556701030927 27 oct 2016 4.85 0.07 1.4644351464435146 26 oct 2016 4.78 -0.11 -2.2494887525562373 25 oct 2016 4.89 -0.01 -0.20408163265306123 24 oct 2016 4.9 0.02 0.4098360655737705 21 oct 2016 4.88 -0.02 -0.40816326530612246 20 oct 2016 4.9 0 0 19 oct 2016 4.9 0.04 0.823045267489712 18 oct 2016 4.86 0.03 0.6211180124223602 17 oct 2016 4.83 -0.11 -2.2267206477732793 14 oct 2016 4.94 0.08 1.646090534979424 13 oct 2016 4.86 -0.06 -1.2195121951219512 12 oct 2016 4.92 -0.05 -1.0060362173038229 11 oct 2016 4.97 -0.05 -0.9960159362549801 10 oct 2016 5.02 0.06 1.2096774193548387 07 oct 2016 4.96 -0.01 -0.2012072434607646 06 oct 2016 4.97 0.03 0.6072874493927125 05 oct 2016 4.94 0.03 0.6109979633401222 04 oct 2016 4.91 0.02 0.40899795501022496 03 oct 2016 4.89 0.01 0.20491803278688525 30 sept 2016 4.88 0.02 0.411522633744856 29 sept 2016 4.86 0.21 4.516129032258065 28 sept 2016 4.65 0.06 1.3071895424836601 27 sept 2016 4.59 -0.07 -1.502145922746781 26 sept 2016 4.66 -0.09 -1.894736842105263 23 sept 2016 4.75 -0.05 -1.0416666666666667 22 sept 2016 4.8 0.14 3.004291845493562 21 sept 2016 4.66 0.01 0.21505376344086022 20 sept 2016 4.65 -0.07 -1.4830508474576272 19 sept 2016 4.72 0.06 1.2875536480686696 16 sept 2016 4.66 -0.01 -0.21413276231263384 15 sept 2016 4.67 0 0 14 sept 2016 4.67 -0.06 -1.2684989429175475 13 sept 2016 4.73 -0.08 -1.6632016632016633 12 sept 2016 4.81 -0.08 -1.6359918200408998 09 sept 2016 4.89 -0.02 -0.4073319755600815 08 sept 2016 4.91 0.03 0.6147540983606558 07 sept 2016 4.88 0.05 1.0351966873706004 06 sept 2016 4.83 0.01 0.2074688796680498 05 sept 2016 4.82 0.01 0.2079002079002079 02 sept 2016 4.81 0.08 1.6913319238900635 01 sept 2016 4.73 -0.06 -1.2526096033402923 31 ago 2016 4.79 -0.09 -1.8442622950819672 30 ago 2016 4.88 0.05 1.0351966873706004 29 ago 2016 4.83 -0.04 -0.8213552361396304 26 ago 2016 4.87 0.01 0.205761316872428 25 ago 2016 4.86 -0.03 -0.6134969325153374 24 ago 2016 4.89 0.02 0.4106776180698152 23 ago 2016 4.87 0.02 0.41237113402061853 22 ago 2016 4.85 -0.05 -1.0204081632653061 19 ago 2016 4.9 0.01 0.20449897750511248 18 ago 2016 4.89 0.07 1.4522821576763485 17 ago 2016 4.82 -0.01 -0.2070393374741201 16 ago 2016 4.83 0.03 0.625 12 ago 2016 4.8 0.07 1.4799154334038056 11 ago 2016 4.73 -0.01 -0.2109704641350211 10 ago 2016 4.74 -0.02 -0.42016806722689076 09 ago 2016 4.76 0 0 08 ago 2016 4.76 0.08 1.7094017094017093 05 ago 2016 4.68 0.04 0.8620689655172413 04 ago 2016 4.64 0.05 1.0893246187363834 03 ago 2016 4.59 0 0 02 ago 2016 4.59 -0.03 -0.6493506493506493 01 ago 2016 4.62 0 0 29 jul 2016 4.62 -0.04 -0.8583690987124464 28 jul 2016 4.66 -0.07 -1.4799154334038056 27 jul 2016 4.73 0.07 1.502145922746781 26 jul 2016 4.66 -0.04 -0.851063829787234 25 jul 2016 4.7 -0.06 -1.2605042016806722 22 jul 2016 4.76 -0.06 -1.2448132780082988 21 jul 2016 4.82 0.07 1.4736842105263157 20 jul 2016 4.75 -0.06 -1.2474012474012475 19 jul 2016 4.81 -0.02 -0.4140786749482402 18 jul 2016 4.83 -0.04 -0.8213552361396304 15 jul 2016 4.87 -0.02 -0.40899795501022496 14 jul 2016 4.89 0 0 13 jul 2016 4.89 0.01 0.20491803278688525 12 jul 2016 4.88 0.05 1.0351966873706004 11 jul 2016 4.83 0.05 1.0460251046025104 08 jul 2016 4.78 -0.05 -1.0351966873706004 07 jul 2016 4.83 0.1 2.1141649048625792 06 jul 2016 4.73 -0.05 -1.0460251046025104 05 jul 2016 4.78 -0.08 -1.646090534979424 04 jul 2016 4.86 0.01 0.20618556701030927 01 jul 2016 4.85 0.09 1.8907563025210083 30 jun 2016 4.76 0.01 0.21052631578947367 29 jun 2016 4.75 0.11 2.3706896551724137 28 jun 2016 4.64 0.03 0.6507592190889371 27 jun 2016 4.61 -0.13 -2.742616033755274 24 jun 2016 4.74 -0.11 -2.268041237113402 22 jun 2016 4.85 0.06 1.2526096033402923 21 jun 2016 4.79 -0.02 -0.4158004158004158 20 jun 2016 4.81 0.1 2.1231422505307855 17 jun 2016 4.71 0.13 2.8384279475982535 16 jun 2016 4.58 -0.07 -1.5053763440860215 15 jun 2016 4.65 -0.05 -1.0638297872340425 14 jun 2016 4.7 -0.03 -0.6342494714587738 13 jun 2016 4.73 -0.07 -1.4583333333333333 10 jun 2016 4.8 -0.06 -1.2345679012345678 09 jun 2016 4.86 -0.1 -2.0161290322580645 08 jun 2016 4.96 0.13 2.691511387163561 07 jun 2016 4.83 0.09 1.8987341772151898 06 jun 2016 4.74 0.05 1.0660980810234542 03 jun 2016 4.69 0.06 1.2958963282937366 02 jun 2016 4.63 0 0 01 jun 2016 4.63 -0.1 -2.1141649048625792 31 may 2016 4.73 0.02 0.42462845010615713 30 may 2016 4.71 0.03 0.6410256410256411 27 may 2016 4.68 -0.06 -1.2658227848101267 26 may 2016 4.74 0.01 0.21141649048625794 25 may 2016 4.73 0.1 2.159827213822894 24 may 2016 4.63 0.01 0.21645021645021645 23 may 2016 4.62 0.01 0.21691973969631237 20 may 2016 4.61 0.06 1.3186813186813187 19 may 2016 4.55 -0.13 -2.7777777777777777 18 may 2016 4.68 -0.01 -0.21321961620469082 17 may 2016 4.69 0.07 1.5151515151515151 13 may 2016 4.62 -0.04 -0.8583690987124464 12 may 2016 4.66 0.09 1.9693654266958425 11 may 2016 4.57 0 0 10 may 2016 4.57 0.06 1.3303769401330376 09 may 2016 4.51 -0.1 -2.1691973969631237 06 may 2016 4.61 -0.05 -1.0729613733905579 04 may 2016 4.66 -0.04 -0.851063829787234 03 may 2016 4.7 -0.08 -1.6736401673640167 02 may 2016 4.78 -0.05 -1.0351966873706004 29 abr 2016 4.83 -0.07 -1.4285714285714286 28 abr 2016 4.9 0 0 27 abr 2016 4.9 0.12 2.510460251046025 26 abr 2016 4.78 0.03 0.631578947368421 25 abr 2016 4.75 -0.04 -0.8350730688935282 22 abr 2016 4.79 0.06 1.2684989429175475 21 abr 2016 4.73 0.03 0.6382978723404256 20 abr 2016 4.7 0 0 19 abr 2016 4.7 0.16 3.5242290748898677 18 abr 2016 4.54 -0.03 -0.6564551422319475 15 abr 2016 4.57 -0.04 -0.8676789587852495 14 abr 2016 4.61 0.04 0.87527352297593 13 abr 2016 4.57 0.09 2.0089285714285716 12 abr 2016 4.48 -0.01 -0.22271714922049 11 abr 2016 4.49 0.06 1.3544018058690745 08 abr 2016 4.43 0.08 1.839080459770115 07 abr 2016 4.35 0.06 1.3986013986013985 06 abr 2016 4.29 0.03 0.704225352112676 05 abr 2016 4.26 -0.12 -2.73972602739726 04 abr 2016 4.38 0.06 1.3888888888888888 01 abr 2016 4.32 -0.11 -2.4830699774266365 31 mar 2016 4.43 -0.03 -0.672645739910314 30 mar 2016 4.46 0.15 3.480278422273782 29 mar 2016 4.31 -0.04 -0.9195402298850575 24 mar 2016 4.35 -0.04 -0.9111617312072893 23 mar 2016 4.39 -0.11 -2.4444444444444446 22 mar 2016 4.5 0.05 1.1235955056179776 21 mar 2016 4.45 -0.06 -1.3303769401330376 18 mar 2016 4.51 0.01 0.2222222222222222 17 mar 2016 4.5 0.1 2.272727272727273 16 mar 2016 4.4 0.11 2.5641025641025643 15 mar 2016 4.29 -0.06 -1.3793103448275863 14 mar 2016 4.35 -0.02 -0.4576659038901602 11 mar 2016 4.37 0.09 2.102803738317757 10 mar 2016 4.28 0.02 0.4694835680751174 09 mar 2016 4.26 -0.03 -0.6993006993006993 08 mar 2016 4.29 0 0 07 mar 2016 4.29 0.03 0.704225352112676 04 mar 2016 4.26 0.05 1.187648456057007 03 mar 2016 4.21 0.12 2.93398533007335 02 mar 2016 4.09 0.08 1.9950124688279303 01 mar 2016 4.01 -0.01 -0.24875621890547264 29 feb 2016 4.02 -0.03 -0.7407407407407407 26 feb 2016 4.05 0.1 2.5316455696202533 25 feb 2016 3.95 0.07 1.8041237113402062 24 feb 2016 3.88 -0.19 -4.6683046683046685 23 feb 2016 4.07 -0.02 -0.4889975550122249 22 feb 2016 4.09 0.12 3.022670025188917 19 feb 2016 3.97 -0.1 -2.457002457002457 18 feb 2016 4.07 0.09 2.2613065326633164 17 feb 2016 3.98 0.03 0.759493670886076 16 feb 2016 3.95 0.01 0.25380710659898476 15 feb 2016 3.94 0.08 2.0725388601036268 12 feb 2016 3.86 0.05 1.3123359580052494 11 feb 2016 3.81 -0.04 -1.0389610389610389 10 feb 2016 3.85 -0.05 -1.2820512820512822 09 feb 2016 3.9 0.02 0.5154639175257731 08 feb 2016 3.88 -0.13 -3.2418952618453867 05 feb 2016 4.01 -0.08 -1.9559902200488997 04 feb 2016 4.09 0.16 4.071246819338422 03 feb 2016 3.93 0.03 0.7692307692307693 02 feb 2016 3.9 -0.11 -2.743142144638404 01 feb 2016 4.01 -0.03 -0.7425742574257426 29 ene 2016 4.04 0.03 0.7481296758104738 28 ene 2016 4.01 0.18 4.699738903394256 27 ene 2016 3.83 0.09 2.406417112299465 26 ene 2016 3.74 -0.1 -2.6041666666666665 25 ene 2016 3.84 -0.01 -0.2597402597402597 22 ene 2016 3.85 0.29 8.146067415730338 21 ene 2016 3.56 0 0 20 ene 2016 3.56 -0.19 -5.066666666666666 19 ene 2016 3.75 -0.02 -0.5305039787798409 18 ene 2016 3.77 0.01 0.26595744680851063 15 ene 2016 3.76 0 0 14 ene 2016 3.76 -0.1 -2.5906735751295336 13 ene 2016 3.86 0 0 12 ene 2016 3.86 -0.02 -0.5154639175257731 11 ene 2016 3.88 -0.04 -1.0204081632653061 08 ene 2016 3.92 -0.05 -1.2594458438287153 07 ene 2016 3.97 -0.13 -3.1707317073170733 06 ene 2016 4.1 -0.08 -1.9138755980861244 05 ene 2016 4.18 -0.06 -1.4150943396226414 04 ene 2016 4.24 0.04 0.9523809523809523 31 dic 2015 4.2 -0.08 -1.8691588785046729 30 dic 2015 4.28 -0.01 -0.2331002331002331 29 dic 2015 4.29 0.02 0.468384074941452 28 dic 2015 4.27 0.02 0.47058823529411764 23 dic 2015 4.25 0.13 3.1553398058252426 22 dic 2015 4.12 0.02 0.4878048780487805 21 dic 2015 4.1 -0.07 -1.6786570743405276 18 dic 2015 4.17 -0.08 -1.8823529411764706 17 dic 2015 4.25 -0.09 -2.0737327188940093 16 dic 2015 4.34 0 0 15 dic 2015 4.34 0.13 3.0878859857482186 14 dic 2015 4.21 -0.08 -1.8648018648018647 11 dic 2015 4.29 -0.13 -2.9411764705882355 10 dic 2015 4.42 -0.02 -0.45045045045045046 09 dic 2015 4.44 0.12 2.7777777777777777 08 dic 2015 4.32 -0.15 -3.3557046979865772 07 dic 2015 4.47 -0.1 -2.1881838074398248 04 dic 2015 4.57 -0.18 -3.789473684210526 03 dic 2015 4.75 -0.09 -1.859504132231405 02 dic 2015 4.84 -0.03 -0.6160164271047228 01 dic 2015 4.87 0.04 0.8281573498964804 30 nov 2015 4.83 -0.01 -0.2066115702479339 27 nov 2015 4.84 -0.04 -0.819672131147541 26 nov 2015 4.88 0.02 0.411522633744856 25 nov 2015 4.86 -0.01 -0.2053388090349076 24 nov 2015 4.87 0.11 2.310924369747899 23 nov 2015 4.76 -0.08 -1.6528925619834711 20 nov 2015 4.84 -0.07 -1.4256619144602851 19 nov 2015 4.91 0 0 18 nov 2015 4.91 0.04 0.8213552361396304 17 nov 2015 4.87 0.1 2.0964360587002098 16 nov 2015 4.77 0.08 1.7057569296375266 13 nov 2015 4.69 -0.11 -2.2916666666666665 12 nov 2015 4.8 -0.13 -2.636916835699797 11 nov 2015 4.93 -0.04 -0.8048289738430584 10 nov 2015 4.97 -0.02 -0.40080160320641284 09 nov 2015 4.99 0.03 0.6048387096774194 06 nov 2015 4.96 -0.13 -2.5540275049115913 05 nov 2015 5.09 -0.04 -0.7797270955165692 04 nov 2015 5.13 0.05 0.984251968503937 03 nov 2015 5.08 0.16 3.252032520325203 02 nov 2015 4.92 0.07 1.443298969072165 30 oct 2015 4.85 -0.03 -0.6147540983606558 29 oct 2015 4.88 -0.03 -0.6109979633401222 28 oct 2015 4.91 0.12 2.5052192066805845 27 oct 2015 4.79 -0.13 -2.6422764227642275 26 oct 2015 4.92 -0.04 -0.8064516129032258 23 oct 2015 4.96 -0.04 -0.8 22 oct 2015 5 0.04 0.8064516129032258 21 oct 2015 4.96 -0.02 -0.40160642570281124 20 oct 2015 4.98 -0.05 -0.9940357852882704 19 oct 2015 5.03 -0.04 -0.7889546351084813 16 oct 2015 5.07 0.06 1.1976047904191616 15 oct 2015 5.01 0.03 0.6024096385542169 14 oct 2015 4.98 0.01 0.2012072434607646 13 oct 2015 4.97 -0.03 -0.6 12 oct 2015 5 -0.11 -2.152641878669276 09 oct 2015 5.11 0.12 2.404809619238477 08 oct 2015 4.99 -0.03 -0.5976095617529881 07 oct 2015 5.02 0.16 3.292181069958848 06 oct 2015 4.86 0.15 3.1847133757961785 05 oct 2015 4.71 0.3 6.802721088435374 02 oct 2015 4.41 -0.05 -1.1210762331838564 01 oct 2015 4.46 0.12 2.7649769585253456 30 sept 2015 4.34 0.03 0.6960556844547564 29 sept 2015 4.31 -0.05 -1.146788990825688 28 sept 2015 4.36 -0.12 -2.6785714285714284 25 sept 2015 4.48 0.08 1.8181818181818181 24 sept 2015 4.4 -0.13 -2.869757174392936 23 sept 2015 4.53 -0.03 -0.6578947368421053 22 sept 2015 4.56 0.04 0.8849557522123894 21 sept 2015 4.52 -0.08 -1.7391304347826086 18 sept 2015 4.6 -0.13 -2.748414376321353 17 sept 2015 4.73 0.1 2.159827213822894 16 sept 2015 4.63 0.07 1.5350877192982457 15 sept 2015 4.56 0.06 1.3333333333333333 14 sept 2015 4.5 -0.02 -0.4424778761061947 11 sept 2015 4.52 -0.01 -0.22075055187637968 10 sept 2015 4.53 -0.19 -4.02542372881356 09 sept 2015 4.72 0.13 2.832244008714597 08 sept 2015 4.59 0.03 0.6578947368421053 07 sept 2015 4.56 0.01 0.21978021978021978 04 sept 2015 4.55 -0.14 -2.985074626865672 03 sept 2015 4.69 0.08 1.735357917570499 02 sept 2015 4.61 -0.03 -0.646551724137931 01 sept 2015 4.64 0.05 1.0893246187363834 31 ago 2015 4.59 -0.07 -1.502145922746781 28 ago 2015 4.66 0.15 3.3259423503325944 27 ago 2015 4.51 0.16 3.67816091954023 26 ago 2015 4.35 -0.08 -1.8058690744920993 25 ago 2015 4.43 0.04 0.9111617312072893 24 ago 2015 4.39 -0.29 -6.196581196581197 21 ago 2015 4.68 -0.11 -2.2964509394572024 20 ago 2015 4.79 -0.09 -1.8442622950819672 19 ago 2015 4.88 -0.04 -0.8130081300813008 18 ago 2015 4.92 -0.01 -0.2028397565922921 17 ago 2015 4.93 -0.05 -1.0040160642570282 14 ago 2015 4.98 -0.07 -1.386138613861386 13 ago 2015 5.05 0.03 0.5976095617529881 12 ago 2015 5.02 0.08 1.6194331983805668 11 ago 2015 4.94 0.01 0.2028397565922921 10 ago 2015 4.93 -0.07 -1.4 07 ago 2015 5 0.12 2.459016393442623 06 ago 2015 4.88 -0.13 -2.594810379241517 05 ago 2015 5.01 0.02 0.40080160320641284 04 ago 2015 4.99 0.04 0.8080808080808081 03 ago 2015 4.95 -0.13 -2.559055118110236 31 jul 2015 5.08 -0.06 -1.1673151750972763 30 jul 2015 5.14 0.1 1.9841269841269842 29 jul 2015 5.04 0.11 2.231237322515213 28 jul 2015 4.93 -0.02 -0.40404040404040403 27 jul 2015 4.95 -0.11 -2.1739130434782608 24 jul 2015 5.06 -0.1 -1.937984496124031 23 jul 2015 5.16 -0.03 -0.5780346820809249 22 jul 2015 5.19 -0.06 -1.1428571428571428 21 jul 2015 5.25 0.04 0.7677543186180422 20 jul 2015 5.21 -0.07 -1.3257575757575757 17 jul 2015 5.28 -0.12 -2.2222222222222223 16 jul 2015 5.4 -0.05 -0.9174311926605505 15 jul 2015 5.45 0 0 14 jul 2015 5.45 0.05 0.9259259259259259 13 jul 2015 5.4 -0.01 -0.18484288354898337 10 jul 2015 5.41 -0.02 -0.3683241252302026 09 jul 2015 5.43 0.01 0.18450184501845018 08 jul 2015 5.42 0.06 1.1194029850746268 07 jul 2015 5.36 -0.09 -1.651376146788991 06 jul 2015 5.45 -0.08 -1.4466546112115732 03 jul 2015 5.53 -0.04 -0.718132854578097 02 jul 2015 5.57 -0.03 -0.5357142857142857 01 jul 2015 5.6 -0.01 -0.17825311942959002 30 jun 2015 5.61 -0.05 -0.8833922261484098 29 jun 2015 5.66 -0.07 -1.2216404886561956 26 jun 2015 5.73 -0.06 -1.0362694300518134 25 jun 2015 5.79 -0.04 -0.6861063464837049 24 jun 2015 5.83 0.05 0.8650519031141869 22 jun 2015 5.78 -0.02 -0.3448275862068966 19 jun 2015 5.8 -0.03 -0.5145797598627787 18 jun 2015 5.83 -0.06 -1.0186757215619695 17 jun 2015 5.89 0.08 1.3769363166953528 16 jun 2015 5.81 0.02 0.3454231433506045 15 jun 2015 5.79 -0.05 -0.8561643835616438 12 jun 2015 5.84 -0.08 -1.3513513513513513 11 jun 2015 5.92 0.01 0.1692047377326565 10 jun 2015 5.91 0.05 0.8532423208191127 09 jun 2015 5.86 -0.01 -0.17035775127768313 08 jun 2015 5.87 -0.02 -0.3395585738539898 05 jun 2015 5.89 0.03 0.5119453924914675 04 jun 2015 5.86 -0.07 -1.1804384485666104 03 jun 2015 5.93 0.04 0.6791171477079796 02 jun 2015 5.89 -0.01 -0.1694915254237288 01 jun 2015 5.9 -0.01 -0.1692047377326565 29 may 2015 5.91 0.02 0.3395585738539898 28 may 2015 5.89 -0.09 -1.5050167224080269 27 may 2015 5.98 -0.04 -0.6644518272425249 26 may 2015 6.02 -0.09 -1.4729950900163666 22 may 2015 6.11 0.04 0.6589785831960461 21 may 2015 6.07 0.07 1.1666666666666667 20 may 2015 6 -0.02 -0.33222591362126247 19 may 2015 6.02 -0.06 -0.9868421052631579 18 may 2015 6.08 -0.02 -0.32786885245901637 15 may 2015 6.1 -0.07 -1.1345218800648298 13 may 2015 6.17 0.03 0.48859934853420195 12 may 2015 6.14 -0.05 -0.8077544426494345 11 may 2015 6.19 0.03 0.487012987012987 08 may 2015 6.16 0.05 0.8183306055646481 07 may 2015 6.11 -0.15 -2.3961661341853033 06 may 2015 6.26 -0.12 -1.8808777429467085 05 may 2015 6.38 0.02 0.31446540880503143 04 may 2015 6.36 0.02 0.31545741324921134 30 abr 2015 6.34 0.03 0.4754358161648177 29 abr 2015 6.31 -0.01 -0.15822784810126583 28 abr 2015 6.32 0.03 0.4769475357710652 27 abr 2015 6.29 0.03 0.4792332268370607 24 abr 2015 6.26 -0.06 -0.9493670886075949 23 abr 2015 6.32 0.1 1.607717041800643 22 abr 2015 6.22 -0.04 -0.6389776357827476 21 abr 2015 6.26 -0.06 -0.9493670886075949 20 abr 2015 6.32 0.06 0.9584664536741214 17 abr 2015 6.26 -0.01 -0.1594896331738437 16 abr 2015 6.27 0.07 1.1290322580645162 15 abr 2015 6.2 0.09 1.4729950900163666 14 abr 2015 6.11 0.04 0.6589785831960461 13 abr 2015 6.07 0.04 0.6633499170812603 10 abr 2015 6.03 0.03 0.5 09 abr 2015 6 -0.05 -0.8264462809917356 08 abr 2015 6.05 0.02 0.33167495854063017 07 abr 2015 6.03 0.17 2.901023890784983 02 abr 2015 5.86 0.05 0.8605851979345955 01 abr 2015 5.81 0.03 0.5190311418685121 31 mar 2015 5.78 -0.03 -0.5163511187607573 30 mar 2015 5.81 0.02 0.3454231433506045 27 mar 2015 5.79 -0.02 -0.3442340791738382 26 mar 2015 5.81 0 0 25 mar 2015 5.81 0.04 0.6932409012131716 24 mar 2015 5.77 -0.05 -0.8591065292096219 23 mar 2015 5.82 0.02 0.3448275862068966 20 mar 2015 5.8 0.1 1.7543859649122806 19 mar 2015 5.7 0.06 1.0638297872340425 18 mar 2015 5.64 0.03 0.5347593582887701 17 mar 2015 5.61 0.08 1.4466546112115732 16 mar 2015 5.53 0.03 0.5454545454545454 13 mar 2015 5.5 -0.14 -2.482269503546099 12 mar 2015 5.64 0.04 0.7142857142857143 11 mar 2015 5.6 -0.09 -1.5817223198594024 10 mar 2015 5.69 -0.14 -2.4013722126929675 09 mar 2015 5.83 -0.03 -0.5119453924914675 06 mar 2015 5.86 -0.04 -0.6779661016949152 05 mar 2015 5.9 -0.01 -0.1692047377326565 04 mar 2015 5.91 -0.03 -0.5050505050505051 03 mar 2015 5.94 0.04 0.6779661016949152 02 mar 2015 5.9 -0.12 -1.9933554817275747 27 feb 2015 6.02 -0.03 -0.49586776859504134 26 feb 2015 6.05 -0.06 -0.9819967266775778 25 feb 2015 6.11 0.03 0.4934210526315789 24 feb 2015 6.08 0.03 0.49586776859504134 23 feb 2015 6.05 -0.09 -1.4657980456026058 20 feb 2015 6.14 0.07 1.1532125205930808 19 feb 2015 6.07 -0.17 -2.7243589743589745 18 feb 2015 6.24 0 0 17 feb 2015 6.24 -0.04 -0.6369426751592356 16 feb 2015 6.28 0 0 13 feb 2015 6.28 0.1 1.6181229773462784 12 feb 2015 6.18 0.13 2.1487603305785123 11 feb 2015 6.05 0.03 0.4983388704318937 10 feb 2015 6.02 -0.16 -2.588996763754045 09 feb 2015 6.18 0.01 0.1620745542949757 06 feb 2015 6.17 0.04 0.6525285481239804 05 feb 2015 6.13 0.06 0.9884678747940692 04 feb 2015 6.07 -0.09 -1.4610389610389611 03 feb 2015 6.16 0.22 3.7037037037037037 02 feb 2015 5.94 0.15 2.5906735751295336 30 ene 2015 5.79 0.04 0.6956521739130435 29 ene 2015 5.75 -0.14 -2.3769100169779285 28 ene 2015 5.89 -0.09 -1.5050167224080269 27 ene 2015 5.98 0.03 0.5042016806722689 26 ene 2015 5.95 -0.01 -0.16778523489932887 23 ene 2015 5.96 0.03 0.5059021922428331 22 ene 2015 5.93 0.02 0.338409475465313 21 ene 2015 5.91 0.14 2.4263431542461005 20 ene 2015 5.77 -0.06 -1.0291595197255574 19 ene 2015 5.83 0.12 2.1015761821366024 16 ene 2015 5.71 0.03 0.528169014084507 15 ene 2015 5.68 0.09 1.6100178890876566 14 ene 2015 5.59 -0.13 -2.272727272727273 13 ene 2015 5.72 0.04 0.704225352112676 12 ene 2015 5.68 -0.15 -2.5728987993138936 09 ene 2015 5.83 0 0 08 ene 2015 5.83 0.01 0.1718213058419244 07 ene 2015 5.82 -0.02 -0.3424657534246575 06 ene 2015 5.84 -0.1 -1.6835016835016836 05 ene 2015 5.94 -0.14 -2.3026315789473686 02 ene 2015 6.08 -0.03 -0.4909983633387889 31 dic 2014 6.11 -0.08 -1.2924071082390953 30 dic 2014 6.19 -0.05 -0.8012820512820513 29 dic 2014 6.24 -- -- 23 dic 2014 6.21 0.05 0.8116883116883117 22 dic 2014 6.16 -0.01 -0.1620745542949757 19 dic 2014 6.17 0.07 1.1475409836065573 18 dic 2014 6.1 0.24 4.09556313993174 17 dic 2014 5.86 0.18 3.1690140845070425 16 dic 2014 5.68 -0.05 -0.8726003490401396 15 dic 2014 5.73 -0.01 -0.17421602787456447 12 dic 2014 5.74 -0.12 -2.04778156996587 11 dic 2014 5.86 0 0 10 dic 2014 5.86 -0.17 -2.8192371475953566 09 dic 2014 6.03 -0.06 -0.9852216748768473 08 dic 2014 6.09 -0.15 -2.4038461538461537 05 dic 2014 6.24 -0.04 -0.6369426751592356 04 dic 2014 6.28 -0.09 -1.41287284144427 03 dic 2014 6.37 0.14 2.247191011235955 02 dic 2014 6.23 0.05 0.8090614886731392 01 dic 2014 6.18 -0.05 -0.8025682182985554 28 nov 2014 6.23 -0.39 -5.891238670694864 27 nov 2014 6.62 -0.06 -0.8982035928143712 26 nov 2014 6.68 -0.16 -2.3391812865497075 25 nov 2014 6.84 0.01 0.14641288433382138 24 nov 2014 6.83 -0.11 -1.585014409221902 21 nov 2014 6.94 0.18 2.662721893491124 20 nov 2014 6.76 0.09 1.3493253373313343 19 nov 2014 6.67 0 0 18 nov 2014 6.67 0.03 0.45180722891566266 17 nov 2014 6.64 -0.03 -0.4497751124437781 14 nov 2014 6.67 0.01 0.15015015015015015 13 nov 2014 6.66 -0.11 -1.6248153618906942 12 nov 2014 6.77 -0.01 -0.14749262536873156 11 nov 2014 6.78 -0.11 -1.5965166908563135 10 nov 2014 6.89 0.08 1.1747430249632893 07 nov 2014 6.81 0.15 2.2522522522522523 06 nov 2014 6.66 0.05 0.75642965204236 05 nov 2014 6.61 0.06 0.916030534351145 04 nov 2014 6.55 -0.26 -3.81791483113069 03 nov 2014 6.81 0.07 1.0385756676557865 31 oct 2014 6.74 0.03 0.44709388971684055 30 oct 2014 6.71 -0.08 -1.1782032400589102 29 oct 2014 6.79 0.12 1.7991004497751124 28 oct 2014 6.67 0.07 1.0606060606060606 27 oct 2014 6.6 -0.11 -1.639344262295082 24 oct 2014 6.71 -0.01 -0.1488095238095238 23 oct 2014 6.72 -0.11 -1.610541727672035 22 oct 2014 6.83 0.1 1.485884101040119 21 oct 2014 6.73 0.17 2.591463414634146 20 oct 2014 6.56 -0.12 -1.7964071856287425 17 oct 2014 6.68 0.3 4.702194357366771 16 oct 2014 6.38 0 0 15 oct 2014 6.38 -0.09 -1.3910355486862442 14 oct 2014 6.47 -0.18 -2.706766917293233 13 oct 2014 6.65 -0.08 -1.188707280832095 10 oct 2014 6.73 -0.19 -2.745664739884393 09 oct 2014 6.92 0 0 08 oct 2014 6.92 -0.16 -2.2598870056497176 07 oct 2014 7.08 -0.06 -0.8403361344537815 06 oct 2014 7.14 0.03 0.4219409282700422 03 oct 2014 7.11 0 0 02 oct 2014 7.11 -0.17 -2.3351648351648353 01 oct 2014 7.28 -0.09 -1.2211668928086838 30 sept 2014 7.37 0.05 0.6830601092896175 29 sept 2014 7.32 -0.01 -0.1364256480218281 26 sept 2014 7.33 -0.04 -0.5427408412483039 25 sept 2014 7.37 -0.02 -0.2706359945872801 24 sept 2014 7.39 -0.12 -1.5978695073235685 23 sept 2014 7.51 -0.03 -0.3978779840848806 22 sept 2014 7.54 -0.11 -1.4379084967320261 19 sept 2014 7.65 0.01 0.13089005235602094 18 sept 2014 7.64 -0.03 -0.39113428943937417 17 sept 2014 7.67 0.06 0.7884362680683311 16 sept 2014 7.61 0.09 1.196808510638298 15 sept 2014 7.52 -0.05 -0.6605019815059445 12 sept 2014 7.57 -0.02 -0.2635046113306983 11 sept 2014 7.59 0.01 0.13192612137203166 10 sept 2014 7.58 -0.08 -1.0443864229765014 09 sept 2014 7.66 -0.03 -0.39011703511053314 08 sept 2014 7.69 -0.08 -1.0296010296010296 05 sept 2014 7.77 -0.1 -1.2706480304955527 04 sept 2014 7.87 -0.02 -0.2534854245880862 03 sept 2014 7.89 0 0 02 sept 2014 7.89 -0.05 -0.6297229219143576 01 sept 2014 7.94 0.06 0.7614213197969543 29 ago 2014 7.88 0.01 0.12706480304955528 28 ago 2014 7.87 -0.01 -0.12690355329949238 27 ago 2014 7.88 -0.01 -0.1267427122940431 26 ago 2014 7.89 0.08 1.0243277848911652 25 ago 2014 7.81 0.05 0.6443298969072165 22 ago 2014 7.76 -0.05 -0.6402048655569782 21 ago 2014 7.81 0.04 0.5148005148005148 20 ago 2014 7.77 -0.02 -0.25673940949935814 19 ago 2014 7.79 0.04 0.5161290322580645 18 ago 2014 7.75 0.03 0.38860103626943004 14 ago 2014 7.72 -0.01 -0.129366106080207 13 ago 2014 7.73 -0.02 -0.25806451612903225 12 ago 2014 7.75 -0.07 -0.8951406649616368 11 ago 2014 7.82 0.11 1.4267185473411155 08 ago 2014 7.71 -0.04 -0.5161290322580645 07 ago 2014 7.75 -0.02 -0.2574002574002574 06 ago 2014 7.77 -0.05 -0.639386189258312 05 ago 2014 7.82 0.02 0.2564102564102564 04 ago 2014 7.8 -0.03 -0.3831417624521073 01 ago 2014 7.83 -0.09 -1.1363636363636365 31 jul 2014 7.92 -0.14 -1.7369727047146402 30 jul 2014 8.06 -0.04 -0.49382716049382713 29 jul 2014 8.1 0.01 0.12360939431396786 28 jul 2014 8.09 -0.05 -0.6142506142506142 25 jul 2014 8.14 -0.04 -0.4889975550122249 24 jul 2014 8.18 0.05 0.6150061500615006 23 jul 2014 8.13 0 0 22 jul 2014 8.13 0.09 1.1194029850746268 21 jul 2014 8.04 0 0 18 jul 2014 8.04 -0.12 -1.4705882352941178 17 jul 2014 8.16 0.06 0.7407407407407407 16 jul 2014 8.1 0.04 0.49627791563275436 15 jul 2014 8.06 0.01 0.12422360248447205 14 jul 2014 8.05 0.01 0.12437810945273632 11 jul 2014 8.04 -0.02 -0.24813895781637718 10 jul 2014 8.06 -0.07 -0.8610086100861009 09 jul 2014 8.13 -0.01 -0.12285012285012285 08 jul 2014 8.14 -0.03 -0.3671970624235006 07 jul 2014 8.17 -0.05 -0.6082725060827251 04 jul 2014 8.22 0.03 0.3663003663003663 03 jul 2014 8.19 -0.02 -0.243605359317905 02 jul 2014 8.21 -0.03 -0.3640776699029126 01 jul 2014 8.24 0.04 0.4878048780487805 30 jun 2014 8.2 0.01 0.1221001221001221 27 jun 2014 8.19 0.04 0.49079754601226994 26 jun 2014 8.15 0.01 0.12285012285012285 25 jun 2014 8.14 -0.07 -0.8526187576126675 24 jun 2014 8.21 0.02 0.2442002442002442 20 jun 2014 8.19 0.05 0.6142506142506142 19 jun 2014 8.14 0.04 0.49382716049382713 18 jun 2014 8.1 0.06 0.746268656716418 17 jun 2014 8.04 -0.03 -0.37174721189591076 16 jun 2014 8.07 0.08 1.0012515644555695 13 jun 2014 7.99 -0.02 -0.24968789013732834 12 jun 2014 8.01 0.11 1.3924050632911393 11 jun 2014 7.9 0.01 0.1267427122940431 10 jun 2014 7.89 0.02 0.25412960609911056 06 jun 2014 7.87 0.08 1.0269576379974326 05 jun 2014 7.79 0.01 0.12853470437017994 04 jun 2014 7.78 0 0 03 jun 2014 7.78 -0.01 -0.12836970474967907 02 jun 2014 7.79 0.02 0.2574002574002574 30 may 2014 7.77 0.04 0.517464424320828 28 may 2014 7.73 -0.01 -0.12919896640826872 27 may 2014 7.74 0 0 26 may 2014 7.74 0 0 23 may 2014 7.74 -0.01 -0.12903225806451613 22 may 2014 7.75 -0.01 -0.12886597938144329 21 may 2014 7.76 0.04 0.5181347150259067 20 may 2014 7.72 -0.04 -0.5154639175257731 19 may 2014 7.76 0.02 0.25839793281653745 16 may 2014 7.74 0 0 15 may 2014 7.74 -0.07 -0.8962868117797695 14 may 2014 7.81 0.02 0.25673940949935814 13 may 2014 7.79 0.02 0.2574002574002574 12 may 2014 7.77 0.03 0.3875968992248062 09 may 2014 7.74 -0.11 -1.4012738853503184 08 may 2014 7.85 0.02 0.2554278416347382 07 may 2014 7.83 0.05 0.6426735218508998 06 may 2014 7.78 0.08 1.0389610389610389 05 may 2014 7.7 -0.01 -0.1297016861219196 02 may 2014 7.71 0.03 0.390625 30 abr 2014 7.68 -0.03 -0.38910505836575876 29 abr 2014 7.71 0.1 1.314060446780552 28 abr 2014 7.61 -0.01 -0.13123359580052493 25 abr 2014 7.62 -0.06 -0.78125 24 abr 2014 7.68 0.02 0.26109660574412535 23 abr 2014 7.66 0.03 0.3931847968545216 22 abr 2014 7.63 0.06 0.7926023778071334 17 abr 2014 7.57 0.03 0.3978779840848806 16 abr 2014 7.54 0.07 0.9370816599732262 15 abr 2014 7.47 0.1 1.3568521031207599 14 abr 2014 7.37 0.03 0.4087193460490463 11 abr 2014 7.34 -0.07 -0.9446693657219973 10 abr 2014 7.41 0.05 0.6793478260869565 09 abr 2014 7.36 0.02 0.2724795640326976 08 abr 2014 7.34 -0.04 -0.5420054200542005 07 abr 2014 7.38 -0.05 -0.6729475100942126 04 abr 2014 7.43 0.08 1.08843537414966 03 abr 2014 7.35 0.03 0.4098360655737705 02 abr 2014 7.32 0.01 0.13679890560875513 01 abr 2014 7.31 -0.02 -0.2728512960436562 31 mar 2014 7.33 0.05 0.6868131868131868 28 mar 2014 7.28 0.05 0.6915629322268326 27 mar 2014 7.23 0.03 0.4166666666666667 26 mar 2014 7.2 0.05 0.6993006993006993 25 mar 2014 7.15 0.02 0.2805049088359046 24 mar 2014 7.13 -0.02 -0.27972027972027974 21 mar 2014 7.15 0.06 0.846262341325811 20 mar 2014 7.09 -0.06 -0.8391608391608392 19 mar 2014 7.15 -0.01 -0.13966480446927373 18 mar 2014 7.16 0.04 0.5617977528089888 17 mar 2014 7.12 0.04 0.5649717514124294 14 mar 2014 7.08 -0.04 -0.5617977528089888 13 mar 2014 7.12 -0.01 -0.1402524544179523 12 mar 2014 7.13 -0.12 -1.6551724137931034 11 mar 2014 7.25 0.07 0.9749303621169917 10 mar 2014 7.18 -0.05 -0.6915629322268326 07 mar 2014 7.23 0.02 0.27739251040221913 06 mar 2014 7.21 -0.05 -0.6887052341597796 05 mar 2014 7.26 -0.02 -0.27472527472527475 04 mar 2014 7.28 0 0 03 mar 2014 7.28 0.01 0.1375515818431912 28 feb 2014 7.27 0.05 0.6925207756232687 27 feb 2014 7.22 -0.02 -0.27624309392265195 26 feb 2014 7.24 0 0 25 feb 2014 7.24 -0.05 -0.6858710562414266 24 feb 2014 7.29 0.08 1.1095700416088765 21 feb 2014 7.21 0.02 0.27816411682892905 20 feb 2014 7.19 -0.02 -0.27739251040221913 19 feb 2014 7.21 0.03 0.4178272980501393 18 feb 2014 7.18 0.03 0.4195804195804196 17 feb 2014 7.15 0.05 0.704225352112676 14 feb 2014 7.1 0.08 1.1396011396011396 13 feb 2014 7.02 -0.05 -0.7072135785007072 12 feb 2014 7.07 0.08 1.1444921316165952 11 feb 2014 6.99 0.07 1.0115606936416186 10 feb 2014 6.92 0 0 07 feb 2014 6.92 0.05 0.727802037845706 06 feb 2014 6.87 0.04 0.5856515373352855 05 feb 2014 6.83 -0.03 -0.43731778425655976 04 feb 2014 6.86 -0.05 -0.723589001447178 03 feb 2014 6.91 0.02 0.29027576197387517 31 ene 2014 6.89 -0.1 -1.4306151645207439 30 ene 2014 6.99 0.01 0.14326647564469913 29 ene 2014 6.98 -0.05 -0.7112375533428165 28 ene 2014 7.03 -0.02 -0.28368794326241137 27 ene 2014 7.05 -0.1 -1.3986013986013985 24 ene 2014 7.15 -0.1 -1.3793103448275863 23 ene 2014 7.25 0 0 22 ene 2014 7.25 0.03 0.4155124653739612 21 ene 2014 7.22 0.04 0.5571030640668524 20 ene 2014 7.18 0.02 0.27932960893854747 17 ene 2014 7.16 0.01 0.13986013986013987 16 ene 2014 7.15 0 0 15 ene 2014 7.15 0.04 0.5625879043600562 14 ene 2014 7.11 -0.06 -0.8368200836820083 13 ene 2014 7.17 -0.03 -0.4166666666666667 10 ene 2014 7.2 -0.01 -0.13869625520110956 09 ene 2014 7.21 -0.01 -0.13850415512465375 08 ene 2014 7.22 -0.01 -0.13831258644536654 07 ene 2014 7.23 0.04 0.5563282336578581 06 ene 2014 7.19 -0.03 -0.4155124653739612 03 ene 2014 7.22 -0.05 -0.687757909215956 02 ene 2014 7.27 -0.02 -0.27434842249657065 31 dic 2013 7.29 0 0 30 dic 2013 7.29 0.01 0.13736263736263737 27 dic 2013 7.28 0.08 1.1111111111111112 23 dic 2013 7.2 0.06 0.8403361344537815 20 dic 2013 7.14 0.05 0.7052186177715092 19 dic 2013 7.09 0.07 0.9971509971509972 18 dic 2013 7.02 0 0 17 dic 2013 7.02 -0.03 -0.425531914893617 16 dic 2013 7.05 0.07 1.002865329512894 13 dic 2013 6.98 -0.05 -0.7112375533428165 12 dic 2013 7.03 -0.07 -0.9859154929577465 11 dic 2013 7.1 -0.03 -0.42075736325385693 10 dic 2013 7.13 0 0 09 dic 2013 7.13 -0.01 -0.1400560224089636 06 dic 2013 7.14 0.04 0.5633802816901409 05 dic 2013 7.1 -0.01 -0.14064697609001406 04 dic 2013 7.11 -0.05 -0.6983240223463687 03 dic 2013 7.16 0.02 0.2801120448179272 02 dic 2013 7.14 -0.03 -0.41841004184100417 29 nov 2013 7.17 0 0 28 nov 2013 7.17 -0.03 -0.4166666666666667 27 nov 2013 7.2 -0.02 -0.2770083102493075 26 nov 2013 7.22 -0.02 -0.27624309392265195 25 nov 2013 7.24 -0.02 -0.27548209366391185 22 nov 2013 7.26 0.02 0.27624309392265195 21 nov 2013 7.24 0 0 20 nov 2013 7.24 0.05 0.6954102920723226 19 nov 2013 7.19 -0.07 -0.9641873278236914 18 nov 2013 7.26 0.03 0.4149377593360996 15 nov 2013 7.23 0.04 0.5563282336578581 14 nov 2013 7.19 0.05 0.7002801120448179 13 nov 2013 7.14 -0.05 -0.6954102920723226 12 nov 2013 7.19 -0.05 -0.6906077348066298 11 nov 2013 7.24 0.08 1.1173184357541899 08 nov 2013 7.16 -0.04 -0.5555555555555556 07 nov 2013 7.2 -0.09 -1.2345679012345678 06 nov 2013 7.29 0.09 1.25 05 nov 2013 7.2 -0.04 -0.5524861878453039 04 nov 2013 7.24 0.02 0.2770083102493075 31 oct 2013 7.22 -0.06 -0.8241758241758241 30 oct 2013 7.28 0.01 0.1375515818431912 29 oct 2013 7.27 0.06 0.8321775312066574 28 oct 2013 7.21 -0.01 -0.13850415512465375 25 oct 2013 7.22 0.08 1.1204481792717087 24 oct 2013 7.14 0.02 0.2808988764044944 23 oct 2013 7.12 -0.14 -1.9283746556473829 22 oct 2013 7.26 0.02 0.27624309392265195 21 oct 2013 7.24 0.02 0.2770083102493075 18 oct 2013 7.22 0.06 0.8379888268156425 17 oct 2013 7.16 0 0 16 oct 2013 7.16 0.09 1.272984441301273 15 oct 2013 7.07 0.04 0.5689900426742532 14 oct 2013 7.03 0.02 0.28530670470756064 11 oct 2013 7.01 0.09 1.300578034682081 10 oct 2013 6.92 0.04 0.5813953488372093 09 oct 2013 6.88 -0.08 -1.1494252873563218 08 oct 2013 6.96 0.01 0.14388489208633093 07 oct 2013 6.95 -0.01 -0.14367816091954022 04 oct 2013 6.96 -0.02 -0.28653295128939826 03 oct 2013 6.98 0.02 0.28735632183908044 02 oct 2013 6.96 0 0 01 oct 2013 6.96 0.01 0.14388489208633093 30 sept 2013 6.95 -0.06 -0.8559201141226819 27 sept 2013 7.01 -0.04 -0.5673758865248227 26 sept 2013 7.05 -0.01 -0.141643059490085 25 sept 2013 7.06 0.03 0.4267425320056899 24 sept 2013 7.03 0.01 0.14245014245014245 23 sept 2013 7.02 -0.1 -1.404494382022472 20 sept 2013 7.12 -0.07 -0.9735744089012517 19 sept 2013 7.19 0.11 1.5536723163841808 18 sept 2013 7.08 0.01 0.14144271570014144 17 sept 2013 7.07 -0.03 -0.4225352112676056 16 sept 2013 7.1 0.03 0.4243281471004243 13 sept 2013 7.07 -0.01 -0.14124293785310735 12 sept 2013 7.08 0.04 0.5681818181818182 11 sept 2013 7.04 0.03 0.42796005706134094 10 sept 2013 7.01 0 0 09 sept 2013 7.01 0.05 0.7183908045977011 06 sept 2013 6.96 -0.02 -0.28653295128939826 05 sept 2013 6.98 0.08 1.1594202898550725 04 sept 2013 6.9 0 0 03 sept 2013 6.9 0.05 0.7299270072992701 02 sept 2013 6.85 -0.01 -0.1457725947521866 30 ago 2013 6.86 -0.03 -0.43541364296081275 29 ago 2013 6.89 0 0 28 ago 2013 6.89 0.05 0.7309941520467836 27 ago 2013 6.84 -0.04 -0.5813953488372093 26 ago 2013 6.88 0.07 1.0279001468428781 23 ago 2013 6.81 0.03 0.4424778761061947 22 ago 2013 6.78 0.02 0.2958579881656805 21 ago 2013 6.76 0 0 20 ago 2013 6.76 -0.06 -0.8797653958944281 19 ago 2013 6.82 -0.04 -0.5830903790087464 16 ago 2013 6.86 -0.04 -0.5797101449275363 14 ago 2013 6.9 0.04 0.5830903790087464 13 ago 2013 6.86 -0.01 -0.14556040756914118 12 ago 2013 6.87 -0.03 -0.43478260869565216 09 ago 2013 6.9 -0.01 -0.1447178002894356 08 ago 2013 6.91 0.03 0.436046511627907 07 ago 2013 6.88 -0.04 -0.5780346820809249 06 ago 2013 6.92 0 0 05 ago 2013 6.92 -0.01 -0.1443001443001443 02 ago 2013 6.93 0 0 01 ago 2013 6.93 0.02 0.2894356005788712 31 jul 2013 6.91 0.05 0.7288629737609329 30 jul 2013 6.86 -0.05 -0.723589001447178 29 jul 2013 6.91 -0.05 -0.7183908045977011 26 jul 2013 6.96 0 0 25 jul 2013 6.96 -0.01 -0.14347202295552366 24 jul 2013 6.97 -0.06 -0.8534850640113798 23 jul 2013 7.03 0.02 0.28530670470756064 22 jul 2013 7.01 0.07 1.0086455331412103 19 jul 2013 6.94 0.05 0.7256894049346879 18 jul 2013 6.89 0.04 0.583941605839416 17 jul 2013 6.85 0.01 0.14619883040935672 16 jul 2013 6.84 0 0 15 jul 2013 6.84 0.01 0.14641288433382138 12 jul 2013 6.83 0 0 11 jul 2013 6.83 0.06 0.8862629246676514 10 jul 2013 6.77 0.03 0.44510385756676557 09 jul 2013 6.74 0.04 0.5970149253731343 08 jul 2013 6.7 0.11 1.669195751138088 05 jul 2013 6.59 -0.02 -0.30257186081694404 04 jul 2013 6.61 0.05 0.7621951219512195 03 jul 2013 6.56 -0.04 -0.6060606060606061 02 jul 2013 6.6 0.02 0.303951367781155 01 jul 2013 6.58 0.01 0.15220700152207 28 jun 2013 6.57 -0.08 -1.2030075187969924 27 jun 2013 6.65 0.06 0.9104704097116844 26 jun 2013 6.59 0.05 0.764525993883792 25 jun 2013 6.54 0.09 1.3953488372093024 24 jun 2013 6.45 -0.13 -1.9756838905775076 21 jun 2013 6.58 -0.07 -1.0526315789473684 20 jun 2013 6.65 -0.18 -2.6354319180087846 19 jun 2013 6.83 0.01 0.1466275659824047 18 jun 2013 6.82 0.03 0.4418262150220913 17 jun 2013 6.79 0.02 0.29542097488921715 14 jun 2013 6.77 0.09 1.347305389221557 13 jun 2013 6.68 -0.07 -1.037037037037037 12 jun 2013 6.75 0.02 0.2971768202080238 11 jun 2013 6.73 -0.06 -0.8836524300441826 10 jun 2013 6.79 0.03 0.4437869822485207 07 jun 2013 6.76 0.03 0.4457652303120357 06 jun 2013 6.73 -0.02 -0.2962962962962963 05 jun 2013 6.75 -0.07 -1.0263929618768328 04 jun 2013 6.82 0.02 0.29411764705882354 03 jun 2013 6.8 -0.06 -0.8746355685131195 31 may 2013 6.86 -0.02 -0.29069767441860467 30 may 2013 6.88 -0.03 -0.4341534008683068 29 may 2013 6.91 -0.05 -0.7183908045977011 28 may 2013 6.96 0.1 1.4577259475218658 27 may 2013 6.86 0.02 0.29239766081871343 24 may 2013 6.84 0.01 0.14641288433382138 23 may 2013 6.83 -0.16 -2.2889842632331905 22 may 2013 6.99 -0.02 -0.28530670470756064 21 may 2013 7.01 0.09 1.300578034682081 17 may 2013 6.92 0.03 0.43541364296081275 16 may 2013 6.89 -0.01 -0.14492753623188406 15 may 2013 6.9 0.02 0.29069767441860467 14 may 2013 6.88 0.05 0.7320644216691069 13 may 2013 6.83 -0.02 -0.291970802919708 10 may 2013 6.85 -0.07 -1.0115606936416186 08 may 2013 6.92 0.01 0.1447178002894356 07 may 2013 6.91 0.08 1.171303074670571 06 may 2013 6.83 0.03 0.4411764705882353 03 may 2013 6.8 0.13 1.949025487256372 02 may 2013 6.67 0.01 0.15015015015015015 30 abr 2013 6.66 0.01 0.15037593984962405 29 abr 2013 6.65 0.05 0.7575757575757576 26 abr 2013 6.6 -0.02 -0.3 25 abr 2013 6.62 0.05 0.76 24 abr 2013 6.57 0.1 1.55 23 abr 2013 6.47 0.06 0.94 22 abr 2013 6.41 0.02 0.31 19 abr 2013 6.39 0.03 0.47 18 abr 2013 6.36 -0.05 -0.78 17 abr 2013 6.41 -0.09 -1.38 16 abr 2013 6.5 -0.07 -1.07 15 abr 2013 6.57 -0.16 -2.38 12 abr 2013 6.73 -0.05 -0.74 11 abr 2013 6.78 0.03 0.44 10 abr 2013 6.75 0.08 1.2 09 abr 2013 6.67 0.02 0.3 08 abr 2013 6.65 0.09 1.37 05 abr 2013 6.56 -0.08 -1.2 04 abr 2013 6.64 -0.1 -1.48 03 abr 2013 6.74 -0.03 -0.44 02 abr 2013 6.77 -0.03 -0.44 28 mar 2013 6.8 0.04 0.59 27 mar 2013 6.76 -0.01 -0.15 26 mar 2013 6.77 0 0 25 mar 2013 6.77 -0.01 -0.15 22 mar 2013 6.78 0.03 0.44 21 mar 2013 6.75 -0.01 -0.15 20 mar 2013 6.76 0.01 0.15 19 mar 2013 6.75 -0.06 -0.88 18 mar 2013 6.81 -0.05 -0.73 15 mar 2013 6.86 0.05 0.73 14 mar 2013 6.81 0.06 0.89 13 mar 2013 6.75 -0.02 -0.3 12 mar 2013 6.77 0.04 0.59 11 mar 2013 6.73 -0.01 -0.15 08 mar 2013 6.74 0.04 0.6 07 mar 2013 6.7 -0.01 -0.15 06 mar 2013 6.71 0.02 0.3 05 mar 2013 6.69 0.06 0.9 04 mar 2013 6.63 0.05 0.76 01 mar 2013 6.58 -0.08 -1.2 28 feb 2013 6.66 0.08 1.22 27 feb 2013 6.58 0.04 0.61 26 feb 2013 6.54 -0.17 -2.53 25 feb 2013 6.71 0.08 1.21 22 feb 2013 6.63 0.05 0.76 21 feb 2013 6.58 -0.2 -2.95 20 feb 2013 6.78 -0.01 -0.15 19 feb 2013 6.79 0.06 0.89 18 feb 2013 6.73 -0.05 -0.74 15 feb 2013 6.78 0.01 0.15 14 feb 2013 6.77 0 0 13 feb 2013 6.77 0.04 0.59 12 feb 2013 6.73 0 0 11 feb 2013 6.73 -0.03 -0.44 08 feb 2013 6.76 -0.01 -0.15 07 feb 2013 6.77 0.02 0.3 06 feb 2013 6.75 -0.04 -0.59 05 feb 2013 6.79 0.02 0.3 04 feb 2013 6.77 0 0 01 feb 2013 6.77 -0.02 -0.29 31 ene 2013 6.79 -0.06 -0.88 30 ene 2013 6.85 0.03 0.44 29 ene 2013 6.82 0.05 0.74 28 ene 2013 6.77 -0.01 -0.15 25 ene 2013 6.78 0.04 0.59 24 ene 2013 6.74 0.02 0.2976190476190476 23 ene 2013 6.72 0.05 0.7496251874062968 22 ene 2013 6.67 0.01 0.15 21 ene 2013 6.66 0.02 0.3 18 ene 2013 6.64 0.02 0.3021148036253776 17 ene 2013 6.62 0.04 0.60790273556231 16 ene 2013 6.58 0.02 0.3048780487804878 15 ene 2013 6.56 0 0 14 ene 2013 6.56 0 0 11 ene 2013 6.56 0.02 0.3058103975535168 10 ene 2013 6.54 0.02 0.3067484662576687 09 ene 2013 6.52 0.02 0.3076923076923077 08 ene 2013 6.5 -0.03 -0.45941807044410415 07 ene 2013 6.53 -0.01 -0.1529051987767584 04 ene 2013 6.54 0.06 0.9259259259259259 03 ene 2013 6.48 0.01 0.1545595054095827 02 ene 2013 6.47 0.19 3.0254777070063694 31 dic 2012 6.28 -0.01 -0.1589825119236884 28 dic 2012 6.29 -0.07 -1.10062893081761 27 dic 2012 6.36 -- -- 21 dic 2012 6.41 -0.02 -0.3110419906687403 20 dic 2012 6.43 -0.02 -0.31007751937984496 19 dic 2012 6.45 0.05 0.78125 18 dic 2012 6.4 0.06 0.9463722397476341 17 dic 2012 6.34 0.02 0.31645569620253167 14 dic 2012 6.32 -0.06 -0.9404388714733543 13 dic 2012 6.38 -0.04 -0.6230529595015576 12 dic 2012 6.42 0.03 0.4694835680751174 11 dic 2012 6.39 0.01 0.15673981191222572 10 dic 2012 6.38 0.04 0.6309148264984227 07 dic 2012 6.34 0.02 0.31645569620253167 06 dic 2012 6.32 -0.01 -0.16 05 dic 2012 6.33 0.02 0.32 04 dic 2012 6.31 -0.04 -0.63 03 dic 2012 6.35 -627.59 -99 30 nov 2012 6.34 -0.03 -0.47 29 nov 2012 6.37 0.14 2.25 28 nov 2012 6.23 -0.11 -1.74 27 nov 2012 6.34 -0.01 -0.16 26 nov 2012 6.35 -0.02 -0.31 23 nov 2012 6.37 0.03 0.47 22 nov 2012 6.34 0.03 0.48 21 nov 2012 6.31 0 0 20 nov 2012 6.31 -0.01 -0.16 19 nov 2012 6.32 0.16 2.6 16 nov 2012 6.16 -0.04 -0.65 15 nov 2012 6.2 -0.04 -0.64 14 nov 2012 6.24 -0.04 -0.64 13 nov 2012 6.28 -0.01 -0.16 12 nov 2012 6.29 0.01 0.16 09 nov 2012 6.28 -0.1 -1.57 08 nov 2012 6.38 -0.05 -0.78 07 nov 2012 6.43 -0.08 -1.23 06 nov 2012 6.51 0.08 1.24 05 nov 2012 6.43 -0.05 -0.77 02 nov 2012 6.48 -641.03 -99 31 oct 2012 6.48 -0.02 -0.31 26 oct 2012 6.5 -0.01 -0.15 25 oct 2012 6.51 0.02 0.31 24 oct 2012 6.49 -0.02 -0.31 23 oct 2012 6.51 -0.17 -2.54 22 oct 2012 6.68 -0.1 -1.47 19 oct 2012 6.78 0 0 18 oct 2012 6.78 0.03 0.44 17 oct 2012 6.75 0.04 0.6 16 oct 2012 6.71 0.11 1.67 15 oct 2012 6.6 -0.05 -0.75 12 oct 2012 6.65 0 0 11 oct 2012 6.65 0.01 0.15 10 oct 2012 6.64 -0.09 -1.34 09 oct 2012 6.73 0.05 0.75 08 oct 2012 6.68 -0.07 -1.04 05 oct 2012 6.75 0.06 0.9 04 oct 2012 6.69 -0.01 -0.15 03 oct 2012 6.7 -0.04 -0.59 02 oct 2012 6.74 0 0 01 oct 2012 6.74 -662.02 -98.99 28 sept 2012 6.69 -0.01 -0.15 27 sept 2012 6.7 0.02 0.3 26 sept 2012 6.68 -0.11 -1.62 25 sept 2012 6.79 -0.01 -0.15 24 sept 2012 6.8 -0.08 -1.16 21 sept 2012 6.88 0.12 1.78 20 sept 2012 6.76 -0.1 -1.46 19 sept 2012 6.86 -0.05 -0.72 18 sept 2012 6.91 -0.08 -1.14 17 sept 2012 6.99 -0.06 -0.85 14 sept 2012 7.05 0.23 3.37 13 sept 2012 6.82 -0.01 -0.15 12 sept 2012 6.83 0.05 0.74 11 sept 2012 6.78 0.01 0.15 10 sept 2012 6.77 -- -- 07 sept 2012 6.7 -- -- 06 sept 2012 6.6 -- -- 05 sept 2012 6.54 -- -- 04 sept 2012 6.57 -- -- 03 sept 2012 6.59 -- -- 31 ago 2012 6.59 0.03 0.46 30 ago 2012 6.56 -- -- 29 ago 2012 6.61 -- -- 28 ago 2012 6.63 -- -- 27 ago 2012 6.66 -- -- 24 ago 2012 6.6 -- -- 23 ago 2012 6.68 -- -- 22 ago 2012 6.69 -- -- 21 ago 2012 6.76 -- -- 20 ago 2012 6.73 -- -- 17 ago 2012 6.76 -- -- 16 ago 2012 6.71 -- -- 14 ago 2012 6.7 -- -- 13 ago 2012 6.73 -- -- 10 ago 2012 6.66 -- -- 09 ago 2012 6.67 -- -- 08 ago 2012 6.68 -- -- 07 ago 2012 6.68 -- -- 06 ago 2012 6.6 -- -- 03 ago 2012 6.56 -- -- 02 ago 2012 6.47 -- -- 01 ago 2012 6.49 -- -- 31 jul 2012 6.58 -0.02 -0.3 30 jul 2012 6.6 -- -- 27 jul 2012 6.51 -- -- 26 jul 2012 6.47 -- -- 25 jul 2012 6.35 -- -- 24 jul 2012 6.41 -- -- 23 jul 2012 6.41 -- -- 20 jul 2012 6.44 -- -- 19 jul 2012 6.48 -- -- 18 jul 2012 6.42 -- -- 17 jul 2012 6.32 -- -- 16 jul 2012 6.3 -- -- 13 jul 2012 6.29 -- -- 12 jul 2012 6.18 -- -- 11 jul 2012 6.25 -- -- 10 jul 2012 6.28 -- -- 09 jul 2012 6.24 -- -- 06 jul 2012 6.28 -- -- 05 jul 2012 6.38 -- -- 04 jul 2012 6.47 -- -- 03 jul 2012 6.43 -- -- 02 jul 2012 6.31 -- -- 29 jun 2012 6.27 0.18 2.96 28 jun 2012 6.09 -- -- 27 jun 2012 6.03 -- -- 26 jun 2012 5.96 -- -- 25 jun 2012 5.94 -- -- 22 jun 2012 6.06 -- -- 21 jun 2012 6.23 -- -- 20 jun 2012 6.34 -- -- 19 jun 2012 6.29 -- -- 18 jun 2012 6.21 -- -- 15 jun 2012 6.23 -- -- 14 jun 2012 6.13 -- -- 13 jun 2012 6.11 -- -- 12 jun 2012 6.13 -- -- 11 jun 2012 6.18 -- -- 08 jun 2012 6.1 -- -- 07 jun 2012 6.29 -- -- 06 jun 2012 6.14 -- -- 05 jun 2012 6 -- -- 04 jun 2012 5.96 -- -- 01 jun 2012 5.98 -- -- 31 may 2012 6.1 -0.1 -1.61 30 may 2012 6.2 -- -- 29 may 2012 6.36 -- -- 25 may 2012 6.3 -- -- 24 may 2012 6.28 -- -- 23 may 2012 6.22 -- -- 22 may 2012 6.32 -- -- 21 may 2012 6.21 -- -- 18 may 2012 6.22 -- -- 16 may 2012 6.38 -- -- 15 may 2012 6.42 -- -- 14 may 2012 6.45 -- -- 11 may 2012 6.56 -- -- 10 may 2012 6.64 -- -- 09 may 2012 6.5 -- -- 08 may 2012 6.61 -- -- 07 may 2012 6.67 -- -- 04 may 2012 6.78 -- -- 03 may 2012 6.97 -- -- 02 may 2012 7 -- -- 30 abr 2012 6.97 -0.04 -0.57 27 abr 2012 7.01 -- -- 26 abr 2012 6.95 -- -- 25 abr 2012 6.9 -- -- 24 abr 2012 6.84 -- -- 23 abr 2012 6.76 -- -- 20 abr 2012 6.9 -- -- 19 abr 2012 6.89 -- -- 18 abr 2012 6.89 -- -- 17 abr 2012 6.86 -- -- 16 abr 2012 6.84 -- -- 13 abr 2012 6.86 -- -- 12 abr 2012 6.85 -- -- 11 abr 2012 6.81 -- -- 10 abr 2012 6.87 -- -- 05 abr 2012 7.01 -- -- 04 abr 2012 7.05 -- -- 03 abr 2012 7.15 -- -- 02 abr 2012 7.15 -- -- 30 mar 2012 7.1 0.09 1.28 29 mar 2012 7.01 -- -- 28 mar 2012 7.12 -- -- 27 mar 2012 7.22 -- -- 26 mar 2012 7.26 -- -- 23 mar 2012 7.19 -- -- 22 mar 2012 7.15 -- -- 21 mar 2012 7.29 -- -- 20 mar 2012 7.36 -- -- 19 mar 2012 7.46 -- -- 16 mar 2012 7.43 -- -- 15 mar 2012 7.37 -- -- 14 mar 2012 7.42 -- -- 13 mar 2012 7.37 -- -- 12 mar 2012 7.34 -- -- 09 mar 2012 7.42 -- -- 08 mar 2012 7.38 -- -- 07 mar 2012 7.26 -- -- 06 mar 2012 7.27 -- -- 05 mar 2012 7.45 -- -- 02 mar 2012 7.55 -- -- 01 mar 2012 7.59 -- -- 29 feb 2012 7.65 0 0 28 feb 2012 7.65 -- -- 27 feb 2012 7.64 -- -- 24 feb 2012 7.7 -- -- 23 feb 2012 7.59 -- -- 22 feb 2012 7.6 -- -- 21 feb 2012 7.56 -- -- 20 feb 2012 7.55 -- -- 17 feb 2012 7.55 -- -- 16 feb 2012 7.42 -- -- 15 feb 2012 7.48 -- -- 14 feb 2012 7.47 -- -- 13 feb 2012 7.48 -- -- 10 feb 2012 7.41 -- -- 09 feb 2012 7.52 -- -- 08 feb 2012 7.51 -- -- 07 feb 2012 7.43 -- -- 06 feb 2012 7.42 -- -- 03 feb 2012 7.38 -- -- 02 feb 2012 7.32 -- -- 01 feb 2012 7.27 -- -- 31 ene 2012 7.29 0.1 1.39 30 ene 2012 7.19 -- -- 27 ene 2012 7.3 -- -- 26 ene 2012 7.42 -- -- 25 ene 2012 7.22 -- -- 24 ene 2012 7.26 -- -- 23 ene 2012 7.3 -- -- 20 ene 2012 7.22 -- -- 19 ene 2012 7.27 -- -- 18 ene 2012 7.16 -- -- 17 ene 2012 7.11 -- -- 16 ene 2012 7.02 -- -- 13 ene 2012 6.99 -- -- 12 ene 2012 7.1 -- -- 11 ene 2012 7.1 -- -- 10 ene 2012 7.2 -- -- 09 ene 2012 7.08 -- -- 06 ene 2012 7.08 -- -- 05 ene 2012 7.08 -- -- 04 ene 2012 7.16 -- -- 03 ene 2012 7.09 -- -- 02 ene 2012 6.93 -- -- 30 dic 2011 6.91 0.07 1.02 29 dic 2011 6.84 -- -- 28 dic 2011 6.9 -- -- 27 dic 2011 6.95 -- -- 23 dic 2011 6.92 -- -- 22 dic 2011 6.86 -- -- 21 dic 2011 6.71 -- -- 20 dic 2011 6.7 -- -- 19 dic 2011 6.59 -- -- 16 dic 2011 6.62 -- -- 15 dic 2011 6.64 -- -- 14 dic 2011 6.67 -- -- 13 dic 2011 6.98 -- -- 12 dic 2011 6.88 -- -- 09 dic 2011 6.99 -- -- 08 dic 2011 7.03 -- -- 07 dic 2011 7.09 -- -- 06 dic 2011 7.15 -- -- 05 dic 2011 7.23 -- -- 02 dic 2011 7.16 -- -- 01 dic 2011 7.19 -- -- 30 nov 2011 7.15 0.36 5.3 29 nov 2011 6.79 -- -- 28 nov 2011 6.74 -- -- 25 nov 2011 6.53 -- -- 24 nov 2011 6.51 -- -- 23 nov 2011 6.6 -- -- 22 nov 2011 6.81 -- -- 21 nov 2011 6.81 -- -- 18 nov 2011 7.04 -- -- 17 nov 2011 7.14 -- -- 16 nov 2011 7.24 -- -- 15 nov 2011 7.24 -- -- 14 nov 2011 7.26 -- -- 11 nov 2011 7.28 -- -- 10 nov 2011 7.14 -- -- 09 nov 2011 7.14 -- -- 08 nov 2011 7.43 -- -- 07 nov 2011 7.35 -- -- 04 nov 2011 7.24 -- -- 03 nov 2011 7.28 -- -- 02 nov 2011 7.19 -- -- 31 oct 2011 7.35 -0.15 -2 28 oct 2011 7.5 -- -- 27 oct 2011 7.46 -- -- 26 oct 2011 7.2 -- -- 25 oct 2011 7.21 -- -- 24 oct 2011 7.17 -- -- 21 oct 2011 7.13 -- -- 20 oct 2011 6.98 -- -- 19 oct 2011 7.03 -- -- 18 oct 2011 6.81 -- -- 17 oct 2011 6.92 -- -- 14 oct 2011 6.89 -- -- 13 oct 2011 6.67 -- -- 12 oct 2011 6.77 -- -- 11 oct 2011 6.66 -- -- 10 oct 2011 6.61 -- -- 07 oct 2011 6.48 -- -- 06 oct 2011 6.3 -- -- 05 oct 2011 6.13 -- -- 04 oct 2011 5.78 -- -- 03 oct 2011 6.12 -- -- 30 sept 2011 6.25 -0.24 -3.7 29 sept 2011 6.49 -- -- 28 sept 2011 6.65 -- -- 27 sept 2011 6.71 -- -- 26 sept 2011 6.3 -- -- 23 sept 2011 6.38 -- -- 22 sept 2011 6.4 -- -- 21 sept 2011 7.05 -- -- 20 sept 2011 7.09 -- -- 19 sept 2011 6.99 -- -- 16 sept 2011 7.29 -- -- 15 sept 2011 7.23 -- -- 14 sept 2011 7.03 -- -- 13 sept 2011 7.02 -- -- 12 sept 2011 7.02 -- -- 09 sept 2011 7.13 -- -- 08 sept 2011 7.29 -- -- 07 sept 2011 7.26 -- -- 06 sept 2011 6.98 -- -- 05 sept 2011 7.12 -- -- 02 sept 2011 7.21 -- -- 01 sept 2011 7.45 -- -- 31 ago 2011 7.52 0.18 2.45 30 ago 2011 7.34 -- -- 29 ago 2011 7.26 -- -- 26 ago 2011 6.98 -- -- 25 ago 2011 7.16 -- -- 24 ago 2011 7.18 -- -- 23 ago 2011 6.95 -- -- 22 ago 2011 7.05 -- -- 19 ago 2011 7.06 -- -- 18 ago 2011 7.2 -- -- 17 ago 2011 7.6 -- -- 16 ago 2011 7.47 -- -- 12 ago 2011 7.42 -- -- 11 ago 2011 7.03 -- -- 10 ago 2011 7.07 -- -- 09 ago 2011 7 -- -- 08 ago 2011 7.2 -- -- 05 ago 2011 7.42 -- -- 04 ago 2011 7.9 -- -- 03 ago 2011 8.18 -- -- 02 ago 2011 8.45 -- -- 01 ago 2011 8.51 -- -- 29 jul 2011 8.44 -0.04 -0.47 28 jul 2011 8.48 -- -- 27 jul 2011 8.61 -- -- 26 jul 2011 8.68 -- -- 25 jul 2011 8.68 -- -- 22 jul 2011 8.68 -- -- 21 jul 2011 8.62 -- -- 20 jul 2011 8.51 -- -- 19 jul 2011 8.46 -- -- 18 jul 2011 8.34 -- -- 15 jul 2011 8.33 -- -- 14 jul 2011 8.35 -- -- 13 jul 2011 8.24 -- -- 12 jul 2011 8.22 -- -- 11 jul 2011 8.33 -- -- 08 jul 2011 8.49 -- -- 07 jul 2011 8.59 -- -- 06 jul 2011 8.47 -- -- 05 jul 2011 8.54 -- -- 04 jul 2011 8.47 -- -- 01 jul 2011 8.37 -- -- 30 jun 2011 8.38 0.18 2.2 29 jun 2011 8.2 -- -- 28 jun 2011 8.02 -- -- 27 jun 2011 7.88 -- -- 24 jun 2011 8.01 -- -- 22 jun 2011 8.19 -- -- 21 jun 2011 8.12 -- -- 20 jun 2011 8.02 -- -- 17 jun 2011 8.11 -- -- 16 jun 2011 8.07 -- -- 15 jun 2011 8.24 -- -- 14 jun 2011 8.31 -- -- 10 jun 2011 8.35 -- -- 09 jun 2011 8.42 -- -- 08 jun 2011 8.35 -- -- 07 jun 2011 8.38 -- -- 06 jun 2011 8.47 -- -- 03 jun 2011 8.47 -- -- 01 jun 2011 8.69 -- -- 31 may 2011 8.75 0.13 1.51 30 may 2011 8.62 -- -- 27 may 2011 8.68 -- -- 26 may 2011 8.5 -- -- 25 may 2011 8.43 -- -- 24 may 2011 8.42 -- -- 23 may 2011 8.25 -- -- 20 may 2011 8.33 -- -- 19 may 2011 8.42 -- -- 18 may 2011 8.27 -- -- 17 may 2011 8.21 -- -- 16 may 2011 8.23 -- -- 13 may 2011 8.3 -- -- 12 may 2011 8.22 -- -- 11 may 2011 8.48 -- -- 10 may 2011 8.53 -- -- 09 may 2011 8.44 -- -- 06 may 2011 8.46 -- -- 05 may 2011 8.41 -- -- 04 may 2011 8.59 -- -- 03 may 2011 8.82 -- -- 02 may 2011 9.03 -- -- 29 abr 2011 8.93 0.01 0.11 28 abr 2011 8.92 -- -- 27 abr 2011 8.91 -- -- 26 abr 2011 8.9 -- -- 21 abr 2011 8.92 -- -- 20 abr 2011 8.86 -- -- 19 abr 2011 8.65 -- -- 18 abr 2011 8.61 -- -- 15 abr 2011 8.73 -- -- 14 abr 2011 8.66 -- -- 13 abr 2011 8.75 -- -- 12 abr 2011 8.76 -- -- 11 abr 2011 9.13 -- -- 08 abr 2011 9.14 -- -- 07 abr 2011 9.08 -- -- 06 abr 2011 9.18 -- -- 05 abr 2011 9.15 -- -- 04 abr 2011 9.16 -- -- 01 abr 2011 9.13 -- -- 31 mar 2011 9.11 0.03 0.33 30 mar 2011 9.08 -- -- 29 mar 2011 8.9 -- -- 28 mar 2011 8.99 -- -- 25 mar 2011 8.99 -- -- 24 mar 2011 8.95 -- -- 23 mar 2011 8.89 -- -- 22 mar 2011 8.9 -- -- 21 mar 2011 8.86 -- -- 18 mar 2011 8.76 -- -- 17 mar 2011 8.64 -- -- 16 mar 2011 8.57 -- -- 15 mar 2011 8.47 -- -- 14 mar 2011 8.58 -- -- 11 mar 2011 8.56 -- -- 10 mar 2011 8.61 -- -- 09 mar 2011 8.9 -- -- 08 mar 2011 8.87 -- -- 07 mar 2011 9.12 -- -- 04 mar 2011 9.06 -- -- 03 mar 2011 8.98 -- -- 02 mar 2011 8.88 -- -- 01 mar 2011 9 -- -- 28 feb 2011 8.93 0.12 1.36 25 feb 2011 8.81 -- -- 24 feb 2011 8.83 -- -- 23 feb 2011 8.78 -- -- 22 feb 2011 8.92 -- -- 21 feb 2011 8.87 -- -- 18 feb 2011 8.85 -- -- 17 feb 2011 8.77 -- -- 16 feb 2011 8.66 -- -- 15 feb 2011 8.66 -- -- 14 feb 2011 8.59 -- -- 11 feb 2011 8.58 -- -- 10 feb 2011 8.44 -- -- 09 feb 2011 8.56 -- -- 08 feb 2011 8.53 -- -- 07 feb 2011 8.65 -- -- 04 feb 2011 8.64 -- -- 03 feb 2011 8.61 -- -- 02 feb 2011 8.63 -- -- 01 feb 2011 8.55 -- -- 31 ene 2011 8.35 0.05 0.6 28 ene 2011 8.3 -- -- 27 ene 2011 8.38 -- -- 26 ene 2011 8.24 -- -- 25 ene 2011 8.17 -- -- 24 ene 2011 8.23 -- -- 21 ene 2011 8.31 -- -- 20 ene 2011 8.21 -- -- 19 ene 2011 8.41 -- -- 18 ene 2011 8.39 -- -- 17 ene 2011 8.4 -- -- 14 ene 2011 8.33 -- -- 13 ene 2011 8.39 -- -- 12 ene 2011 8.34 -- -- 11 ene 2011 8.22 -- -- 10 ene 2011 8.06 -- -- 07 ene 2011 8.14 -- -- 06 ene 2011 8.18 -- -- 05 ene 2011 8.12 -- -- 04 ene 2011 8.23 -- -- 03 ene 2011 8.23 -- -- 31 dic 2010 8.15 -0.02 -0.24 30 dic 2010 8.17 -- -- 29 dic 2010 8.09 -- -- 28 dic 2010 8.06 -- -- 27 dic 2010 8.03 -- -- 23 dic 2010 8.03 -- -- 22 dic 2010 8 -- -- 21 dic 2010 7.93 -- -- 20 dic 2010 7.89 -- -- 17 dic 2010 7.84 -- -- 16 dic 2010 7.77 -- -- 15 dic 2010 7.85 -- -- 14 dic 2010 7.9 -- -- 13 dic 2010 7.9 -- -- 10 dic 2010 7.81 -- -- 09 dic 2010 7.8 -- -- 08 dic 2010 7.82 -- -- 07 dic 2010 7.9 -- -- 06 dic 2010 7.82 -- -- 03 dic 2010 7.77 -- -- 02 dic 2010 7.69 -- -- 01 dic 2010 7.56 -- -- 30 nov 2010 7.37 0.04 0.55 29 nov 2010 7.33 -- -- 26 nov 2010 7.45 -- -- 25 nov 2010 7.51 -- -- 24 nov 2010 7.46 -- -- 23 nov 2010 7.37 -- -- 22 nov 2010 7.52 -- -- 19 nov 2010 7.43 -- -- 18 nov 2010 7.47 -- -- 17 nov 2010 7.31 -- -- 16 nov 2010 7.35 -- -- 15 nov 2010 7.53 -- -- 12 nov 2010 7.58 -- -- 11 nov 2010 7.57 -- -- 10 nov 2010 7.5 -- -- 09 nov 2010 7.64 -- -- 08 nov 2010 7.52 -- -- 05 nov 2010 7.54 -- -- 04 nov 2010 7.47 -- -- 03 nov 2010 7.26 -- -- 02 nov 2010 7.23 -- -- 29 oct 2010 7.12 -0.04 -0.56 28 oct 2010 7.16 -- -- 27 oct 2010 7.11 -- -- 26 oct 2010 7.15 -- -- 25 oct 2010 7.25 -- -- 22 oct 2010 7.12 -- -- 21 oct 2010 7.14 -- -- 20 oct 2010 7.06 -- -- 19 oct 2010 7.06 -- -- 18 oct 2010 7.18 -- -- 15 oct 2010 7.17 -- -- 14 oct 2010 7.19 -- -- 13 oct 2010 7.16 -- -- 12 oct 2010 7.04 -- -- 11 oct 2010 7.12 -- -- 08 oct 2010 7.05 -- -- 07 oct 2010 7.03 -- -- 06 oct 2010 7.06 -- -- 05 oct 2010 6.98 -- -- 04 oct 2010 6.97 -- -- 01 oct 2010 6.97 -- -- 30 sept 2010 6.9 0.11 1.62 29 sept 2010 6.79 -- -- 28 sept 2010 6.71 -- -- 27 sept 2010 6.75 -- -- 24 sept 2010 6.73 -- -- 23 sept 2010 6.58 -- -- 22 sept 2010 6.72 -- -- 21 sept 2010 6.69 -- -- 20 sept 2010 6.61 -- -- 17 sept 2010 6.58 -- -- 16 sept 2010 6.61 -- -- 15 sept 2010 6.6 -- -- 14 sept 2010 6.62 -- -- 13 sept 2010 6.61 -- -- 10 sept 2010 6.55 -- -- 09 sept 2010 6.57 -- -- 08 sept 2010 6.49 -- -- 07 sept 2010 6.43 -- -- 06 sept 2010 6.54 -- -- 03 sept 2010 6.56 -- -- 02 sept 2010 6.43 -- -- 01 sept 2010 6.34 -- -- 31 ago 2010 6.2 -0.1 -1.59 30 ago 2010 6.3 -- -- 27 ago 2010 6.16 -- -- 26 ago 2010 6.22 -- -- 25 ago 2010 6.12 -- -- 24 ago 2010 6.2 -- -- 23 ago 2010 6.38 -- -- 20 ago 2010 6.32 -- -- 19 ago 2010 6.46 -- -- 18 ago 2010 6.48 -- -- 17 ago 2010 6.49 -- -- 16 ago 2010 6.39 -- -- 13 ago 2010 6.5 -- -- 12 ago 2010 6.44 -- -- 11 ago 2010 6.53 -- -- 10 ago 2010 6.65 -- -- 09 ago 2010 6.75 -- -- 06 ago 2010 6.77 -- -- 05 ago 2010 6.78 -- -- 04 ago 2010 6.79 -- -- 03 ago 2010 6.71 -- -- 02 ago 2010 6.66 -- -- 30 jul 2010 6.49 -0.09 -1.37 29 jul 2010 6.58 -- -- 28 jul 2010 6.55 -- -- 27 jul 2010 6.59 -- -- 26 jul 2010 6.56 -- -- 23 jul 2010 6.46 -- -- 22 jul 2010 6.47 -- -- 21 jul 2010 6.41 -- -- 20 jul 2010 6.3 -- -- 19 jul 2010 6.32 -- -- 16 jul 2010 6.34 -- -- 15 jul 2010 6.41 -- -- 14 jul 2010 6.37 -- -- 13 jul 2010 6.43 -- -- 12 jul 2010 6.39 -- -- 09 jul 2010 6.33 -- -- 08 jul 2010 6.27 -- -- 07 jul 2010 6.12 -- -- 06 jul 2010 6.09 -- -- 05 jul 2010 5.97 -- -- 02 jul 2010 6.01 -- -- 01 jul 2010 5.97 -- -- 30 jun 2010 6.04 -0.04 -0.66 29 jun 2010 6.08 -- -- 28 jun 2010 6.25 -- -- 25 jun 2010 6.25 -- -- 24 jun 2010 6.31 -- -- 22 jun 2010 6.55 -- -- 21 jun 2010 6.7 -- -- 18 jun 2010 6.51 -- -- 17 jun 2010 6.57 -- -- 16 jun 2010 6.53 -- -- 15 jun 2010 6.46 -- -- 14 jun 2010 6.44 -- -- 11 jun 2010 6.33 -- -- 10 jun 2010 6.27 -- -- 09 jun 2010 6.2 -- -- 08 jun 2010 6.02 -- -- 07 jun 2010 6.2 -- -- 04 jun 2010 6.33 -- -- 03 jun 2010 6.37 -- -- 02 jun 2010 6.1 -- -- 01 jun 2010 6.22 -- -- 31 may 2010 6.39 -0.05 -0.78 28 may 2010 6.44 -- -- 27 may 2010 6.4 -- -- 26 may 2010 6.27 -- -- 25 may 2010 5.95 -- -- 21 may 2010 6.17 -- -- 20 may 2010 6.22 -- -- 19 may 2010 6.47 -- -- 18 may 2010 6.69 -- -- 17 may 2010 6.61 -- -- 14 may 2010 6.68 -- -- 12 may 2010 6.86 -- -- 11 may 2010 6.78 -- -- 10 may 2010 6.85 -- -- 07 may 2010 6.65 -- -- 06 may 2010 6.94 -- -- 05 may 2010 6.95 -- -- 04 may 2010 7.15 -- -- 03 may 2010 7.29 -- -- 30 abr 2010 7.28 -0.14 -1.89 29 abr 2010 7.42 -- -- 28 abr 2010 7.33 -- -- 27 abr 2010 7.47 -- -- 26 abr 2010 7.57 -- -- 23 abr 2010 7.47 -- -- 22 abr 2010 7.36 -- -- 21 abr 2010 7.49 -- -- 20 abr 2010 7.45 -- -- 19 abr 2010 7.31 -- -- 16 abr 2010 7.42 -- -- 15 abr 2010 7.5 -- -- 14 abr 2010 7.41 -- -- 13 abr 2010 7.4 -- -- 12 abr 2010 7.45 -- -- 09 abr 2010 7.47 -- -- 08 abr 2010 7.29 -- -- 07 abr 2010 7.42 -- -- 06 abr 2010 7.47 -- -- 01 abr 2010 7.29 -- -- 31 mar 2010 7.16 0.04 0.56 30 mar 2010 7.12 -- -- 29 mar 2010 7.06 -- -- 26 mar 2010 6.99 -- -- 25 mar 2010 7.06 -- -- 24 mar 2010 7.09 -- -- 23 mar 2010 7.09 -- -- 22 mar 2010 7.02 -- -- 19 mar 2010 7.08 -- -- 18 mar 2010 7.23 -- -- 17 mar 2010 7.29 -- -- 16 mar 2010 7.19 -- -- 15 mar 2010 7.12 -- -- 12 mar 2010 7.26 -- -- 11 mar 2010 7.17 -- -- 10 mar 2010 7.13 -- -- 09 mar 2010 7.12 -- -- 08 mar 2010 7.14 -- -- 05 mar 2010 7.1 -- -- 04 mar 2010 7.07 -- -- 03 mar 2010 7.04 -- -- 02 mar 2010 7.01 -- -- 01 mar 2010 6.9 -- -- 26 feb 2010 6.82 0.12 1.79 25 feb 2010 6.7 -- -- 24 feb 2010 6.86 -- -- 23 feb 2010 6.9 -- -- 22 feb 2010 7 -- -- 19 feb 2010 6.96 -- -- 18 feb 2010 6.99 -- -- 17 feb 2010 7 -- -- 16 feb 2010 6.93 -- -- 15 feb 2010 6.82 -- -- 12 feb 2010 6.75 -- -- 11 feb 2010 6.7 -- -- 10 feb 2010 6.69 -- -- 09 feb 2010 6.68 -- -- 08 feb 2010 6.58 -- -- 05 feb 2010 6.57 -- -- 04 feb 2010 6.79 -- -- 03 feb 2010 7.05 -- -- 02 feb 2010 6.93 -- -- 01 feb 2010 6.85 -- -- 29 ene 2010 6.94 0.03 0.43 28 ene 2010 6.91 -- -- 27 ene 2010 6.94 -- -- 26 ene 2010 6.92 -- -- 25 ene 2010 7.06 -- -- 22 ene 2010 7.08 -- -- 21 ene 2010 7.26 -- -- 20 ene 2010 7.28 -- -- 19 ene 2010 7.38 -- -- 18 ene 2010 7.38 -- -- 15 ene 2010 7.39 -- -- 14 ene 2010 7.43 -- -- 13 ene 2010 7.38 -- -- 12 ene 2010 7.4 -- -- 11 ene 2010 7.57 -- -- 08 ene 2010 7.44 -- -- 07 ene 2010 7.39 -- -- 06 ene 2010 7.39 -- -- 05 ene 2010 7.35 -- -- 04 ene 2010 7.32 -- -- 31 dic 2009 7.2 0.03 0.42 30 dic 2009 7.17 -- -- 29 dic 2009 7.24 -- -- 28 dic 2009 7.23 -- -- 23 dic 2009 7.11 -- -- 22 dic 2009 7.07 -- -- 21 dic 2009 7.03 -- -- 18 dic 2009 6.98 -- -- 17 dic 2009 6.91 -- -- 16 dic 2009 7.01 -- -- 15 dic 2009 6.94 -- -- 14 dic 2009 6.94 -- -- 11 dic 2009 6.86 -- -- 10 dic 2009 6.83 -- -- 09 dic 2009 6.74 -- -- 08 dic 2009 6.81 -- -- 07 dic 2009 6.93 -- -- 04 dic 2009 7.1 -- -- 03 dic 2009 7.07 -- -- 02 dic 2009 7.11 -- -- 01 dic 2009 7.1 -- -- 30 nov 2009 6.97 0.04 0.58 27 nov 2009 6.93 -- -- 26 nov 2009 7.09 -- -- 25 nov 2009 7.08 -- -- 24 nov 2009 7 -- -- 23 nov 2009 7.13 -- -- 20 nov 2009 6.96 -- -- 19 nov 2009 7.03 -- -- 18 nov 2009 7.19 -- -- 17 nov 2009 7.18 -- -- 16 nov 2009 7.21 -- -- 13 nov 2009 6.98 -- -- 12 nov 2009 7.14 -- -- 11 nov 2009 7.23 -- -- 10 nov 2009 7.17 -- -- 09 nov 2009 7.16 -- -- 06 nov 2009 7.05 -- -- 05 nov 2009 7 -- -- 04 nov 2009 6.98 -- -- 03 nov 2009 6.81 -- -- 02 nov 2009 6.85 -- -- 30 oct 2009 6.94 -0.06 -0.86 29 oct 2009 7 -- -- 28 oct 2009 6.95 -- -- 27 oct 2009 7.15 -- -- 26 oct 2009 7.3 -- -- 23 oct 2009 7.31 -- -- 22 oct 2009 7.22 -- -- 21 oct 2009 7.33 -- -- 20 oct 2009 7.38 -- -- 19 oct 2009 7.32 -- -- 16 oct 2009 7.31 -- -- 15 oct 2009 7.23 -- -- 14 oct 2009 7.19 -- -- 13 oct 2009 7 -- -- 12 oct 2009 7.11 -- -- 09 oct 2009 7 -- -- 08 oct 2009 6.89 -- -- 07 oct 2009 6.81 -- -- 06 oct 2009 6.81 -- -- 05 oct 2009 6.59 -- -- 02 oct 2009 6.53 -- -- 01 oct 2009 6.75 -- -- 30 sept 2009 6.71 -0.09 -1.32 29 sept 2009 6.8 -- -- 28 sept 2009 6.74 -- -- 25 sept 2009 6.75 -- -- 24 sept 2009 6.81 -- -- 23 sept 2009 6.93 -- -- 22 sept 2009 6.94 -- -- 21 sept 2009 6.78 -- -- 18 sept 2009 6.93 -- -- 17 sept 2009 7.02 -- -- 16 sept 2009 6.9 -- -- 15 sept 2009 6.78 -- -- 14 sept 2009 6.7 -- -- 11 sept 2009 6.83 -- -- 10 sept 2009 6.64 -- -- 09 sept 2009 6.63 -- -- 08 sept 2009 6.55 -- -- 07 sept 2009 6.42 -- -- 04 sept 2009 6.31 -- -- 03 sept 2009 6.33 -- -- 02 sept 2009 6.28 -- -- 01 sept 2009 6.39 -- -- 31 ago 2009 6.38 -0.11 -1.69 28 ago 2009 6.49 -- -- 27 ago 2009 6.41 -- -- 26 ago 2009 6.43 -- -- 25 ago 2009 6.62 -- -- 24 ago 2009 6.64 -- -- 21 ago 2009 6.51 -- -- 20 ago 2009 6.39 -- -- 19 ago 2009 6.21 -- -- 18 ago 2009 6.18 -- -- 17 ago 2009 6.15 -- -- 14 ago 2009 6.38 -- -- 13 ago 2009 6.35 -- -- 12 ago 2009 6.34 -- -- 11 ago 2009 6.3 -- -- 10 ago 2009 6.35 -- -- 07 ago 2009 6.39 -- -- 06 ago 2009 6.4 -- -- 05 ago 2009 6.46 -- -- 04 ago 2009 6.49 -- -- 03 ago 2009 6.49 -- -- 31 jul 2009 6.26 -0.04 -0.63 30 jul 2009 6.3 -- -- 29 jul 2009 6.24 -- -- 28 jul 2009 6.39 -- -- 27 jul 2009 6.45 -- -- 24 jul 2009 6.38 -- -- 23 jul 2009 6.29 -- -- 22 jul 2009 6.23 -- -- 21 jul 2009 6.31 -- -- 20 jul 2009 6.23 -- -- 17 jul 2009 6.09 -- -- 16 jul 2009 6.04 -- -- 15 jul 2009 5.98 -- -- 14 jul 2009 5.81 -- -- 13 jul 2009 5.59 -- -- 10 jul 2009 5.61 -- -- 09 jul 2009 5.66 -- -- 08 jul 2009 5.65 -- -- 07 jul 2009 5.72 -- -- 06 jul 2009 5.72 -- -- 03 jul 2009 5.91 -- -- 02 jul 2009 5.95 -- -- 01 jul 2009 6.18 -- -- 30 jun 2009 6.16 0.07 1.15 29 jun 2009 6.09 -- -- 26 jun 2009 6.04 -- -- 25 jun 2009 5.96 -- -- 24 jun 2009 5.98 -- -- 22 jun 2009 5.93 -- -- 19 jun 2009 6.23 -- -- 18 jun 2009 6.2 -- -- 17 jun 2009 6.16 -- -- 16 jun 2009 6.47 -- -- 15 jun 2009 6.48 -- -- 12 jun 2009 6.58 -- -- 11 jun 2009 6.66 -- -- 10 jun 2009 6.67 -- -- 09 jun 2009 6.55 -- -- 08 jun 2009 6.4 -- -- 05 jun 2009 6.51 -- -- 04 jun 2009 6.47 -- -- 03 jun 2009 6.5 -- -- 02 jun 2009 6.69 -- -- 29 may 2009 6.45 0.18 2.87 28 may 2009 6.27 -- -- 27 may 2009 6.29 -- -- 26 may 2009 6.07 -- -- 25 may 2009 6.13 -- -- 22 may 2009 6.13 -- -- 20 may 2009 6.3 -- -- 19 may 2009 6.12 -- -- 18 may 2009 6.06 -- -- 15 may 2009 5.99 -- -- 14 may 2009 5.96 -- -- 13 may 2009 6.08 -- -- 12 may 2009 6.17 -- -- 11 may 2009 6.13 -- -- 08 may 2009 6.23 -- -- 07 may 2009 6.19 -- -- 06 may 2009 6.01 -- -- 05 may 2009 5.92 -- -- 04 may 2009 5.87 -- -- 30 abr 2009 5.7 0.06 1.06 29 abr 2009 5.64 -- -- 28 abr 2009 5.51 -- -- 27 abr 2009 5.5 -- -- 24 abr 2009 5.64 -- -- 23 abr 2009 5.4 -- -- 22 abr 2009 5.29 -- -- 21 abr 2009 5.1 -- -- 20 abr 2009 5.18 -- -- 17 abr 2009 5.37 -- -- 16 abr 2009 5.3 -- -- 15 abr 2009 5.31 -- -- 14 abr 2009 5.33 -- -- 09 abr 2009 5.37 -- -- 08 abr 2009 5.2 -- -- 07 abr 2009 5.25 -- -- 06 abr 2009 5.39 -- -- 03 abr 2009 5.45 -- -- 02 abr 2009 5.41 -- -- 01 abr 2009 5.1 -- -- 31 mar 2009 5.14 0.02 0.39 30 mar 2009 5.12 -- -- 27 mar 2009 5.32 -- -- 26 mar 2009 5.4 -- -- 25 mar 2009 5.43 -- -- 24 mar 2009 5.36 -- -- 23 mar 2009 5.4 -- -- 20 mar 2009 5.31 -- -- 19 mar 2009 5.35 -- -- 18 mar 2009 5.05 -- -- 17 mar 2009 5.06 -- -- 16 mar 2009 5.03 -- -- 13 mar 2009 5 -- -- 12 mar 2009 4.91 -- -- 11 mar 2009 4.93 -- -- 10 mar 2009 4.88 -- -- 09 mar 2009 4.72 -- -- 06 mar 2009 4.77 -- -- 05 mar 2009 4.74 -- -- 04 mar 2009 4.76 -- -- 03 mar 2009 4.64 -- -- 02 mar 2009 4.8 -- -- 27 feb 2009 4.91 -0.18 -3.54 26 feb 2009 5.09 -- -- 25 feb 2009 5.02 -- -- 24 feb 2009 4.92 -- -- 23 feb 2009 5.09 -- -- 20 feb 2009 5.05 -- -- 19 feb 2009 5.23 -- -- 18 feb 2009 5.15 -- -- 17 feb 2009 5.24 -- -- 16 feb 2009 5.48 -- -- 13 feb 2009 5.52 -- -- 12 feb 2009 5.32 -- -- 11 feb 2009 5.52 -- -- 10 feb 2009 5.73 -- -- 09 feb 2009 5.77 -- -- 06 feb 2009 5.61 -- -- 05 feb 2009 5.38 -- -- 04 feb 2009 5.44 -- -- 03 feb 2009 5.26 -- -- 02 feb 2009 5.2 -- -- 30 ene 2009 5.42 0.02 0.37 29 ene 2009 5.4 -- -- 28 ene 2009 5.44 -- -- 27 ene 2009 5.36 -- -- 26 ene 2009 5.35 -- -- 23 ene 2009 5.04 -- -- 22 ene 2009 5.14 -- -- 21 ene 2009 5.1 -- -- 20 ene 2009 5.12 -- -- 19 ene 2009 5.29 -- -- 16 ene 2009 5.37 -- -- 15 ene 2009 5.17 -- -- 14 ene 2009 5.3 -- -- 13 ene 2009 5.46 -- -- 12 ene 2009 5.51 -- -- 09 ene 2009 5.66 -- -- 08 ene 2009 5.71 -- -- 07 ene 2009 5.8 -- -- 06 ene 2009 5.97 -- -- 05 ene 2009 5.78 -- -- 02 ene 2009 5.55 -- -- 31 dic 2008 5.45 0.1 1.87 30 dic 2008 5.35 -- -- 29 dic 2008 5.36 -- -- 23 dic 2008 5.3 -- -- 22 dic 2008 5.34 -- -- 19 dic 2008 5.41 -- -- 18 dic 2008 5.54 -- -- 17 dic 2008 5.69 -- -- 16 dic 2008 5.58 -- -- 15 dic 2008 5.62 -- -- 12 dic 2008 5.45 -- -- 11 dic 2008 5.66 -- -- 10 dic 2008 5.42 -- -- 09 dic 2008 5.28 -- -- 08 dic 2008 5.22 -- -- 05 dic 2008 4.84 -- -- 04 dic 2008 5.21 -- -- 03 dic 2008 5.11 -- -- 02 dic 2008 5.28 -- -- 01 dic 2008 5.35 -- -- 28 nov 2008 5.63 -0.09 -1.57 27 nov 2008 5.72 -- -- 26 nov 2008 5.46 -- -- 25 nov 2008 5.49 -- -- 24 nov 2008 5.16 -- -- 21 nov 2008 4.81 -- -- 20 nov 2008 4.88 -- -- 19 nov 2008 5.38 -- -- 18 nov 2008 5.36 -- -- 17 nov 2008 5.43 -- -- 14 nov 2008 5.54 -- -- 13 nov 2008 5.13 -- -- 12 nov 2008 5.39 -- -- 11 nov 2008 5.57 -- -- 10 nov 2008 5.98 -- -- 07 nov 2008 5.68 -- -- 06 nov 2008 5.74 -- -- 05 nov 2008 6.04 -- -- 04 nov 2008 6.02 -- -- 03 nov 2008 5.84 -- -- 31 oct 2008 5.72 0.07 1.24 30 oct 2008 5.65 -- -- 29 oct 2008 5.46 -- -- 28 oct 2008 4.75 -- -- 27 oct 2008 4.87 -- -- 24 oct 2008 4.93 -- -- 23 oct 2008 5.13 -- -- 22 oct 2008 5.27 -- -- 21 oct 2008 5.71 -- -- 20 oct 2008 5.72 -- -- 17 oct 2008 5.26 -- -- 16 oct 2008 5.23 -- -- 15 oct 2008 5.63 -- -- 14 oct 2008 6.08 -- -- 13 oct 2008 5.4 -- -- 10 oct 2008 5.25 -- -- 09 oct 2008 6.09 -- -- 08 oct 2008 6.06 -- -- 07 oct 2008 6.46 -- -- 06 oct 2008 6.26 -- -- 03 oct 2008 7.01 -- -- 02 oct 2008 7.01 -- -- 01 oct 2008 7.32 -- -- 30 sept 2008 7.27 -0.19 -2.55 29 sept 2008 7.46 -- -- 26 sept 2008 7.95 -- -- 25 sept 2008 8.09 -- -- 24 sept 2008 8.13 -- -- 23 sept 2008 8.26 -- -- 22 sept 2008 8.34 -- -- 19 sept 2008 8.03 -- -- 18 sept 2008 7.75 -- -- 17 sept 2008 7.59 -- -- 16 sept 2008 7.22 -- -- 15 sept 2008 7.73 -- -- 12 sept 2008 7.99 -- -- 11 sept 2008 7.61 -- -- 10 sept 2008 7.71 -- -- 09 sept 2008 7.78 -- -- 08 sept 2008 8.25 -- -- 05 sept 2008 8.18 -- -- 04 sept 2008 8.42 -- -- 03 sept 2008 8.54 -- -- 02 sept 2008 8.66 -- -- 01 sept 2008 9.08 -- -- 29 ago 2008 9.24 -0.05 -0.54 28 ago 2008 9.29 -- -- 27 ago 2008 9.26 -- -- 26 ago 2008 9.09 -- -- 25 ago 2008 9.22 -- -- 22 ago 2008 9.24 -- -- 21 ago 2008 9.2 -- -- 20 ago 2008 9.01 -- -- 19 ago 2008 8.66 -- -- 18 ago 2008 8.86 -- -- 14 ago 2008 8.98 -- -- 13 ago 2008 8.81 -- -- 12 ago 2008 8.86 -- -- 11 ago 2008 8.87 -- -- 08 ago 2008 8.78 -- -- 07 ago 2008 9.19 -- -- 06 ago 2008 9.06 -- -- 05 ago 2008 8.91 -- -- 04 ago 2008 9.31 -- -- 01 ago 2008 9.53 -- -- 31 jul 2008 9.63 0.26 2.77 30 jul 2008 9.37 -- -- 29 jul 2008 9.34 -- -- 28 jul 2008 9.46 -- -- 25 jul 2008 9.4 -- -- 24 jul 2008 9.42 -- -- 23 jul 2008 9.64 -- -- 22 jul 2008 9.86 -- -- 21 jul 2008 9.74 -- -- 18 jul 2008 9.79 -- -- 17 jul 2008 9.89 -- -- 16 jul 2008 9.95 -- -- 15 jul 2008 10.3 -- -- 14 jul 2008 10.37 -- -- 11 jul 2008 10.44 -- -- 10 jul 2008 10.14 -- -- 09 jul 2008 10.42 -- -- 08 jul 2008 10.26 -- -- 07 jul 2008 10.71 -- -- 04 jul 2008 10.68 -- -- 03 jul 2008 10.66 -- -- 02 jul 2008 11.26 -- -- 01 jul 2008 11.12 -- -- 30 jun 2008 11.26 0.17 1.53 27 jun 2008 11.09 -- -- 26 jun 2008 11.09 -- -- 25 jun 2008 11.02 -- -- 24 jun 2008 11.15 -- -- 20 jun 2008 11.12 -- -- 19 jun 2008 11.29 -- -- 18 jun 2008 11.23 -- -- 17 jun 2008 11.23 -- -- 16 jun 2008 11.15 -- -- 13 jun 2008 11 -- -- 12 jun 2008 11.05 -- -- 11 jun 2008 11.19 -- -- 10 jun 2008 11.2 -- -- 09 jun 2008 11.32 -- -- 06 jun 2008 11.47 -- -- 05 jun 2008 10.96 -- -- 04 jun 2008 11.01 -- -- 03 jun 2008 11.29 -- -- 02 jun 2008 11.2 -- -- 30 may 2008 11.26 -0.03 -0.27 29 may 2008 11.29 -- -- 28 may 2008 11.21 -- -- 27 may 2008 11.27 -- -- 26 may 2008 11.46 -- -- 23 may 2008 11.62 -- -- 22 may 2008 11.79 -- -- 21 may 2008 11.97 -- -- 20 may 2008 11.69 -- -- 19 may 2008 11.6 -- -- 16 may 2008 11.5 -- -- 15 may 2008 11.24 -- -- 14 may 2008 11.13 -- -- 13 may 2008 10.96 -- -- 09 may 2008 10.97 -- -- 08 may 2008 10.97 -- -- 07 may 2008 10.94 -- -- 06 may 2008 10.8 -- -- 05 may 2008 10.74 -- -- 02 may 2008 10.56 -- -- 30 abr 2008 10.64 -0.04 -0.37 29 abr 2008 10.68 -- -- 28 abr 2008 10.8 -- -- 25 abr 2008 10.67 -- -- 24 abr 2008 10.61 -- -- 23 abr 2008 10.8 -- -- 22 abr 2008 10.9 -- -- 21 abr 2008 10.89 -- -- 18 abr 2008 10.67 -- -- 17 abr 2008 10.66 -- -- 16 abr 2008 10.49 -- -- 15 abr 2008 10.36 -- -- 14 abr 2008 10.2 -- -- 11 abr 2008 10.22 -- -- 10 abr 2008 10.14 -- -- 09 abr 2008 10.14 -- -- 08 abr 2008 10.08 -- -- 07 abr 2008 10.18 -- -- 04 abr 2008 9.97 -- -- 03 abr 2008 9.87 -- -- 02 abr 2008 9.66 -- -- 01 abr 2008 9.49 -- -- 31 mar 2008 9.63 -0.03 -0.31 28 mar 2008 9.66 -- -- 27 mar 2008 9.63 -- -- 26 mar 2008 9.59 -- -- 25 mar 2008 9.41 -- -- 20 mar 2008 9.17 -- -- 19 mar 2008 9.52 -- -- 18 mar 2008 9.63 -- -- 17 mar 2008 9.59 -- -- 14 mar 2008 9.89 -- -- 13 mar 2008 9.82 -- -- 12 mar 2008 10 -- -- 11 mar 2008 9.84 -- -- 10 mar 2008 9.77 -- -- 07 mar 2008 9.9 -- -- 06 mar 2008 10.04 -- -- 05 mar 2008 9.96 -- -- 04 mar 2008 9.98 -- -- 03 mar 2008 10.05 -- -- 29 feb 2008 10.2 -0.05 -0.49 28 feb 2008 10.25 -- -- 27 feb 2008 10.27 -- -- 26 feb 2008 10.1 -- -- 25 feb 2008 9.94 -- -- 22 feb 2008 9.81 -- -- 21 feb 2008 9.93 -- -- 20 feb 2008 9.76 -- -- 19 feb 2008 9.85 -- -- 18 feb 2008 9.66 -- -- 15 feb 2008 9.61 -- -- 14 feb 2008 9.73 -- -- 13 feb 2008 9.52 -- -- 12 feb 2008 9.5 -- -- 11 feb 2008 9.22 -- -- 08 feb 2008 9.24 -- -- 07 feb 2008 8.99 -- -- 06 feb 2008 9.21 -- -- 05 feb 2008 9.38 -- -- 04 feb 2008 9.5 -- -- 01 feb 2008 9.46 -- -- 31 ene 2008 9.15 -0.15 -1.61 30 ene 2008 9.3 -- -- 29 ene 2008 9.31 -- -- 28 ene 2008 9.07 -- -- 25 ene 2008 9.38 -- -- 24 ene 2008 9.08 -- -- 23 ene 2008 8.69 -- -- 22 ene 2008 8.67 -- -- 21 ene 2008 9 -- -- 18 ene 2008 9.3 -- -- 17 ene 2008 9.66 -- -- 16 ene 2008 9.73 -- -- 15 ene 2008 10.11 -- -- 14 ene 2008 10.19 -- -- 11 ene 2008 10.19 -- -- 10 ene 2008 10.17 -- -- 09 ene 2008 10.25 -- -- 08 ene 2008 10.45 -- -- 07 ene 2008 10.47 -- -- 04 ene 2008 10.61 -- -- 03 ene 2008 10.65 -- -- 02 ene 2008 10.58 -- -- 31 dic 2007 10.55 -- -- 28 dic 2007 10.55 -- -- 27 dic 2007 10.48 -- -- 21 dic 2007 10.21 -- -- 20 dic 2007 10.05 -- -- 19 dic 2007 9.99 -- -- 18 dic 2007 9.99 -- -- 17 dic 2007 9.95 -- -- 14 dic 2007 10.18 -- -- 13 dic 2007 10.19 -- -- 12 dic 2007 10.33 -- -- 11 dic 2007 10.32 -- -- 10 dic 2007 10.26 -- -- 07 dic 2007 10.23 -- -- 06 dic 2007 10.07 -- -- 05 dic 2007 10 -- -- 04 dic 2007 9.9 -- -- 03 dic 2007 9.94 -- -- 30 nov 2007 10 0 0 29 nov 2007 10 -- -- 28 nov 2007 10 -- -- 27 nov 2007 10 -- -- 26 nov 2007 10 -- -- 23 nov 2007 10 -- -- 22 nov 2007 10 -- -- 21 nov 2007 10 -- -- 20 nov 2007 10 -- -- 19 nov 2007 10 -- -- 16 nov 2007 10 -- -- 15 nov 2007 10 -- -- 14 nov 2007 10 -- -- 13 nov 2007 10 -- -- 12 nov 2007 10 -- -- 09 nov 2007 10 -- -- 08 nov 2007 10 -- -- 07 nov 2007 10 -- -- 06 nov 2007 10 -- -- 05 nov 2007 10 -- -- 02 nov 2007 10 -- -- 31 oct 2007 10 -- -- BGF World Energy Fund Fecha de lanzamiento de la serie 30-nov-2007 Fecha a fin de mes Rentabilidad mensual 30 nov 2007 0 31 dic 2007 5.500007 31 ene 2008 -13.27015 29 feb 2008 11.47541 31 mar 2008 -5.588233 30 abr 2008 10.48806 31 may 2008 5.827069 30 jun 2008 0 31 jul 2008 -14.47602 31 ago 2008 -4.04985 30 sept 2008 -21.32034 31 oct 2008 -21.3205 30 nov 2008 -1.57342 31 dic 2008 -3.197163 31 ene 2009 -0.550455 28 feb 2009 -9.4096 31 mar 2009 4.684317 30 abr 2009 10.89494 31 may 2009 13.15789 30 jun 2009 -4.496121 31 jul 2009 1.62338 31 ago 2009 1.916933 30 sept 2009 5.172408 31 oct 2009 3.42772 30 nov 2009 0.432277 31 dic 2009 3.299856 31 ene 2010 -3.611106 28 feb 2010 -1.729107 31 mar 2010 4.985332 30 abr 2010 1.675987 31 may 2010 -12.22528 30 jun 2010 -5.477309 31 jul 2010 7.45033 31 ago 2010 -4.468411 30 sept 2010 11.29032 31 oct 2010 3.188407 30 nov 2010 3.511238 31 dic 2010 10.58345 31 ene 2011 2.453995 28 feb 2011 6.946111 31 mar 2011 2.015674 30 abr 2011 -1.975846 31 may 2011 -2.01568 30 jun 2011 -4.228568 31 jul 2011 0.715983 31 ago 2011 -10.90047 30 sept 2011 -16.888298 31 oct 2011 17.6 30 nov 2011 -2.721088 31 dic 2011 -3.356643 31 ene 2012 5.499276 29 feb 2012 4.938272 31 mar 2012 -7.189542 30 abr 2012 -1.830986 31 may 2012 -12.482066 30 jun 2012 2.786885 31 jul 2012 4.944179 31 ago 2012 0.151976 30 sept 2012 1.517451 31 oct 2012 -3.139013 30 nov 2012 -2.160494 31 dic 2012 -0.946372 31 ene 2013 8.121019 28 feb 2013 -1.91458 31 mar 2013 2.102102 30 abr 2013 -2.058824 31 may 2013 3.003003 30 jun 2013 -4.227405 31 jul 2013 5.175038 31 ago 2013 -0.723589 30 sept 2013 1.311953 31 oct 2013 3.884892 30 nov 2013 -0.692521 31 dic 2013 1.67364 31 ene 2014 -5.486968 28 feb 2014 5.515239 31 mar 2014 0.825309 30 abr 2014 4.774898 31 may 2014 1.171875 30 jun 2014 5.534106 31 jul 2014 -3.414634 31 ago 2014 -0.505051 30 sept 2014 -6.472081 31 oct 2014 -8.548168 30 nov 2014 -7.566766 31 dic 2014 -1.926164 31 ene 2015 -5.237316 28 feb 2015 3.972366 31 mar 2015 -3.986711 30 abr 2015 9.688581 31 may 2015 -6.782334 30 jun 2015 -5.076142 31 jul 2015 -9.447415 31 ago 2015 -9.645669 30 sept 2015 -5.446623 31 oct 2015 11.751152 30 nov 2015 -0.412371 31 dic 2015 -13.043478 31 ene 2016 -3.809524 29 feb 2016 -0.49505 31 mar 2016 10.199005 30 abr 2016 9.029345 31 may 2016 -2.070393 30 jun 2016 0.634249 31 jul 2016 -2.941176 31 ago 2016 3.679654 30 sept 2016 1.878914 31 oct 2016 -2.663934 30 nov 2016 6.526316 31 dic 2016 4.545455 31 ene 2017 -3.402647 28 feb 2017 -3.131115 31 mar 2017 -0.808081 30 abr 2017 -3.462322 31 may 2017 -3.797468 30 jun 2017 -2.412281 31 jul 2017 2.696629 31 ago 2017 -5.251641 30 sept 2017 11.316397 31 oct 2017 -0.414938 30 nov 2017 1.875 31 dic 2017 4.907975 31 ene 2018 2.339181 28 feb 2018 -8.571429 31 mar 2018 -1.875 30 abr 2018 12.101911 31 may 2018 1.515152 30 jun 2018 0.746269 31 jul 2018 0.37037 31 ago 2018 -3.874539 30 sept 2018 1.34357 31 oct 2018 -12.310606 30 nov 2018 -6.479482 31 dic 2018 -9.930716 31 ene 2019 10.512821 28 feb 2019 2.088167 31 mar 2019 0 30 abr 2019 2.272727 31 may 2019 -9.777778 30 jun 2019 6.157635 31 jul 2019 -3.712297 31 ago 2019 -7.46988 30 sept 2019 4.6875 31 oct 2019 -2.487562 30 nov 2019 2.040816 31 dic 2019 4.5 31 ene 2020 -8.133971 29 feb 2020 -16.927083 31 mar 2020 -26.018809 30 abr 2020 16.949153 31 may 2020 0 30 jun 2020 -2.536232 31 jul 2020 -1.115242 31 ago 2020 1.503759 30 sept 2020 -13.703704 31 oct 2020 -8.154506 30 nov 2020 36.915888 31 dic 2020 -0.341297 31 ene 2021 3.082192 28 feb 2021 12.292359 31 mar 2021 2.071006 30 abr 2021 1.73913 31 may 2021 4.273504 30 jun 2021 3.005464 31 jul 2021 -7.161804 31 ago 2021 -1.428571 30 sept 2021 11.594203 31 oct 2021 9.350649 30 nov 2021 -6.175772 31 dic 2021 2.278481 31 ene 2022 13.861386 28 feb 2022 3.695652 31 mar 2022 10.48218 30 abr 2022 0.948767 31 may 2022 13.345865 30 jun 2022 -17.247098 31 jul 2022 2.805611 31 ago 2022 1.949318 30 sept 2022 -8.795411 31 oct 2022 18.02935 30 nov 2022 1.953819 31 dic 2022 -5.226481 31 ene 2023 2.389706 28 feb 2023 -3.052065 31 mar 2023 -3.703704 30 abr 2023 1.923077 31 may 2023 -8.679245 30 jun 2023 6.404959 31 jul 2023 7.378641 31 ago 2023 1.627486 30 sept 2023 3.380783 31 oct 2023 -4.991394 30 nov 2023 0.905797 31 dic 2023 -1.795332 31 ene 2024 -0.731261 29 feb 2024 1.289134