BGF US Government Mortgage Impact Fund El Fondo US Government Mortgage busca un alto nivel de ingresos. El Fondo invierte como mínimo un 80 % de sus activos totales en valores transferibles de renta fija emitidos o garantizados por el gobierno de Estados Unidos, sus agencias o instrumentos, incluyendo los certificados con respaldo de hipotecas de la Asociación nacional gubernamental para hipotecas (Government National Mortgage Association, GNMA) y otros valores del gobierno de Estados Unidos que representan intereses de propiedad en carteras de hipotecas, tales como los valores con respaldo de hipotecas emitidos por Fannie Mae y Freddie Mac. Todos los valores en los que invierte el Fondo están denominados en dólares estadounidenses. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 95.030.538 Fecha de lanzamiento de la serie 19 abr 2011 Fecha de lanzamiento del fondo 02 ago 1985 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US MBS Index Clasificación SFDR Artículo 9 Comisión inicial 5,00% Ongoing Charge Fee 0,62% ISIN LU0592702145 Comisión total 0,40% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Government Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFGMD3 SEDOL B3X5057 29-feb-2024 BGF US Government Mortgage Impact Fund Inception Date 19 abr 2011 Fund Holdings as of - Total Net Assets USD 2.359.592,75 Number of Securities 154,00 Shares Outstanding 315.857,15 Nombre Peso (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.47 -0.02 -0.26702269692923897 27 mar 2024 7.49 0.02 0.2677376171352075 26 mar 2024 7.47 0 0 25 mar 2024 7.47 0 0 22 mar 2024 7.47 0.01 0.13404825737265416 21 mar 2024 7.46 0.02 0.26881720430107525 20 mar 2024 7.44 0.02 0.2695417789757412 19 mar 2024 7.42 0.01 0.1349527665317139 18 mar 2024 7.41 0 0 15 mar 2024 7.41 -0.03 -0.4032258064516129 14 mar 2024 7.44 -0.05 -0.6675567423230975 13 mar 2024 7.49 0 0 12 mar 2024 7.49 -0.03 -0.39893617021276595 11 mar 2024 7.52 -0.01 -0.13280212483399734 08 mar 2024 7.53 0.03 0.4 07 mar 2024 7.5 0.01 0.13351134846461948 06 mar 2024 7.49 0.05 0.6720430107526881 05 mar 2024 7.44 0.02 0.2695417789757412 04 mar 2024 7.42 0.03 0.4059539918809202 01 mar 2024 7.39 -0.02 -0.2699055330634278 29 feb 2024 7.41 0.01 0.13513513513513514 28 feb 2024 7.4 -0.01 -0.1349527665317139 27 feb 2024 7.41 -0.02 -0.2691790040376851 26 feb 2024 7.43 0.04 0.5412719891745602 23 feb 2024 7.39 0 0 22 feb 2024 7.39 -0.04 -0.5383580080753702 21 feb 2024 7.43 0 0 20 feb 2024 7.43 0 0 19 feb 2024 7.43 0.02 0.2699055330634278 16 feb 2024 7.41 -0.04 -0.5369127516778524 15 feb 2024 7.45 0.06 0.8119079837618404 14 feb 2024 7.39 -0.03 -0.40431266846361186 13 feb 2024 7.42 -0.05 -0.6693440428380187 12 feb 2024 7.47 0.01 0.13404825737265416 09 feb 2024 7.46 -0.01 -0.13386880856760375 08 feb 2024 7.47 -0.04 -0.5326231691078562 07 feb 2024 7.51 0.04 0.535475234270415 06 feb 2024 7.47 -0.01 -0.13368983957219252 05 feb 2024 7.48 -0.06 -0.7957559681697612 02 feb 2024 7.54 -0.04 -0.5277044854881267 01 feb 2024 7.58 0.02 0.26455026455026454 31 ene 2024 7.56 0.01 0.13245033112582782 30 ene 2024 7.55 0.03 0.39893617021276595 29 ene 2024 7.52 0.01 0.13315579227696406 26 ene 2024 7.51 0.02 0.26702269692923897 25 ene 2024 7.49 -0.02 -0.2663115845539281 24 ene 2024 7.51 0.01 0.13333333333333333 23 ene 2024 7.5 -0.02 -0.26595744680851063 22 ene 2024 7.52 0.03 0.40053404539385845 19 ene 2024 7.49 -0.01 -0.13333333333333333 18 ene 2024 7.5 -0.01 -0.13315579227696406 17 ene 2024 7.51 -0.06 -0.7926023778071334 16 ene 2024 7.57 -0.04 -0.5256241787122208 15 ene 2024 7.61 0 0 12 ene 2024 7.61 0.06 0.7947019867549668 11 ene 2024 7.55 -0.02 -0.26420079260237783 10 ene 2024 7.57 0.01 0.13227513227513227 09 ene 2024 7.56 0.01 0.13245033112582782 08 ene 2024 7.55 0.03 0.39893617021276595 05 ene 2024 7.52 -0.02 -0.26525198938992045 04 ene 2024 7.54 -0.01 -0.13245033112582782 03 ene 2024 7.55 -0.04 -0.5270092226613966 02 ene 2024 7.59 -0.03 -0.3937007874015748 29 dic 2023 7.62 -0.04 -0.5221932114882507 28 dic 2023 7.66 0.01 0.13071895424836602 27 dic 2023 7.65 0.02 0.2621231979030144 22 dic 2023 7.63 0.01 0.13123359580052493 21 dic 2023 7.62 0.02 0.2631578947368421 20 dic 2023 7.6 0.03 0.3963011889035667 19 dic 2023 7.57 0.01 0.13227513227513227 18 dic 2023 7.56 -0.03 -0.3952569169960474 15 dic 2023 7.59 0.01 0.13192612137203166 14 dic 2023 7.58 0.12 1.6085790884718498 13 dic 2023 7.46 0.04 0.5390835579514824 12 dic 2023 7.42 0.01 0.1349527665317139 11 dic 2023 7.41 -0.01 -0.1347708894878706 08 dic 2023 7.42 -0.01 -0.13458950201884254 07 dic 2023 7.43 0.01 0.1347708894878706 06 dic 2023 7.42 0.02 0.2702702702702703 05 dic 2023 7.4 0.01 0.13531799729364005 04 dic 2023 7.39 0.06 0.8185538881309686 01 dic 2023 7.33 -0.02 -0.272108843537415 30 nov 2023 7.35 -0.03 -0.4065040650406504 29 nov 2023 7.38 0.08 1.095890410958904 28 nov 2023 7.3 0.02 0.27472527472527475 27 nov 2023 7.28 0.02 0.27548209366391185 24 nov 2023 7.26 -0.04 -0.547945205479452 23 nov 2023 7.3 -0.02 -0.273224043715847 22 nov 2023 7.32 0.02 0.273972602739726 21 nov 2023 7.3 0.02 0.27472527472527475 20 nov 2023 7.28 0.02 0.27548209366391185 17 nov 2023 7.26 0.01 0.13793103448275862 16 nov 2023 7.25 0.03 0.4155124653739612 15 nov 2023 7.22 -0.03 -0.41379310344827586 14 nov 2023 7.25 0.11 1.5406162464985995 13 nov 2023 7.14 -0.06 -0.8333333333333334 10 nov 2023 7.2 -0.03 -0.4149377593360996 09 nov 2023 7.23 0.02 0.27739251040221913 08 nov 2023 7.21 0.02 0.27816411682892905 07 nov 2023 7.19 0.01 0.1392757660167131 06 nov 2023 7.18 -0.03 -0.4160887656033287 03 nov 2023 7.21 0.06 0.8391608391608392 02 nov 2023 7.15 0.14 1.9971469329529243 31 oct 2023 7.01 0 0 30 oct 2023 7.01 -0.03 -0.42613636363636365 27 oct 2023 7.04 0.05 0.7153075822603719 26 oct 2023 6.99 -0.03 -0.42735042735042733 25 oct 2023 7.02 0.02 0.2857142857142857 24 oct 2023 7 0.06 0.8645533141210374 23 oct 2023 6.94 -0.05 -0.7153075822603719 20 oct 2023 6.99 0 0 19 oct 2023 6.99 -0.04 -0.5689900426742532 18 oct 2023 7.03 -0.01 -0.14204545454545456 17 oct 2023 7.04 -0.08 -1.1235955056179776 16 oct 2023 7.12 -0.04 -0.5586592178770949 13 oct 2023 7.16 -0.01 -0.1394700139470014 12 oct 2023 7.17 -0.01 -0.1392757660167131 11 oct 2023 7.18 0.02 0.27932960893854747 10 oct 2023 7.16 0.05 0.7032348804500703 09 oct 2023 7.11 0.05 0.7082152974504249 06 oct 2023 7.06 -0.05 -0.7032348804500703 05 oct 2023 7.11 0.04 0.5657708628005658 04 oct 2023 7.07 -0.04 -0.5625879043600562 03 oct 2023 7.11 -0.04 -0.5594405594405595 02 oct 2023 7.15 -0.09 -1.2430939226519337 29 sept 2023 7.24 0.06 0.8356545961002786 28 sept 2023 7.18 -0.08 -1.1019283746556474 27 sept 2023 7.26 0 0 26 sept 2023 7.26 -0.02 -0.27472527472527475 25 sept 2023 7.28 -0.04 -0.546448087431694 22 sept 2023 7.32 0 0 21 sept 2023 7.32 -0.06 -0.8130081300813008 20 sept 2023 7.38 -0.01 -0.13531799729364005 19 sept 2023 7.39 0.02 0.27137042062415195 18 sept 2023 7.37 -0.01 -0.13550135501355012 15 sept 2023 7.38 -0.02 -0.2702702702702703 14 sept 2023 7.4 0.03 0.40705563093622793 13 sept 2023 7.37 -0.01 -0.13550135501355012 12 sept 2023 7.38 -0.01 -0.13531799729364005 11 sept 2023 7.39 0 0 08 sept 2023 7.39 0.04 0.54421768707483 07 sept 2023 7.35 -0.01 -0.1358695652173913 06 sept 2023 7.36 -0.05 -0.6747638326585695 05 sept 2023 7.41 -0.02 -0.2691790040376851 04 sept 2023 7.43 -0.02 -0.2684563758389262 01 sept 2023 7.45 -0.01 -0.13404825737265416 31 ago 2023 7.46 -0.03 -0.40053404539385845 30 ago 2023 7.49 0.07 0.9433962264150944 29 ago 2023 7.42 0.01 0.1349527665317139 28 ago 2023 7.41 0.01 0.13513513513513514 25 ago 2023 7.4 -0.01 -0.1349527665317139 24 ago 2023 7.41 0.03 0.4065040650406504 23 ago 2023 7.38 0.04 0.5449591280653951 22 ago 2023 7.34 -0.03 -0.40705563093622793 21 ago 2023 7.37 -0.01 -0.13550135501355012 18 ago 2023 7.38 0.01 0.13568521031207598 17 ago 2023 7.37 -0.03 -0.40540540540540543 16 ago 2023 7.4 -0.02 -0.2695417789757412 14 ago 2023 7.42 -0.03 -0.40268456375838924 11 ago 2023 7.45 -0.08 -1.0624169986719787 10 ago 2023 7.53 0.02 0.2663115845539281 09 ago 2023 7.51 0 0 08 ago 2023 7.51 0.04 0.535475234270415 07 ago 2023 7.47 0.03 0.4032258064516129 04 ago 2023 7.44 0.01 0.13458950201884254 03 ago 2023 7.43 -0.05 -0.6684491978609626 02 ago 2023 7.48 -0.04 -0.5319148936170213 01 ago 2023 7.52 -0.03 -0.3973509933774834 31 jul 2023 7.55 0.01 0.13262599469496023 28 jul 2023 7.54 -0.06 -0.7894736842105263 27 jul 2023 7.6 0.02 0.2638522427440633 26 jul 2023 7.58 0 0 25 jul 2023 7.58 -0.02 -0.2631578947368421 24 jul 2023 7.6 0 0 21 jul 2023 7.6 0 0 20 jul 2023 7.6 -0.03 -0.3931847968545216 19 jul 2023 7.63 0 0 18 jul 2023 7.63 0.03 0.39473684210526316 17 jul 2023 7.6 -0.03 -0.3931847968545216 14 jul 2023 7.63 0.02 0.2628120893561104 13 jul 2023 7.61 0.07 0.9283819628647215 12 jul 2023 7.54 0.04 0.5333333333333333 11 jul 2023 7.5 0.03 0.40160642570281124 10 jul 2023 7.47 0 0 07 jul 2023 7.47 -0.01 -0.13368983957219252 06 jul 2023 7.48 -0.07 -0.9271523178807947 05 jul 2023 7.55 -0.01 -0.13227513227513227 04 jul 2023 7.56 -0.02 -0.2638522427440633 03 jul 2023 7.58 0.02 0.26455026455026454 30 jun 2023 7.56 -0.06 -0.7874015748031497 29 jun 2023 7.62 -0.02 -0.2617801047120419 28 jun 2023 7.64 -0.01 -0.13071895424836602 27 jun 2023 7.65 0.02 0.2621231979030144 26 jun 2023 7.63 0 0 22 jun 2023 7.63 0.02 0.2628120893561104 21 jun 2023 7.61 -0.01 -0.13123359580052493 20 jun 2023 7.62 0 0 19 jun 2023 7.62 0 0 16 jun 2023 7.62 0.02 0.2631578947368421 15 jun 2023 7.6 0.01 0.13175230566534915 14 jun 2023 7.59 -0.04 -0.5242463958060288 13 jun 2023 7.63 0.03 0.39473684210526316 12 jun 2023 7.6 -0.01 -0.1314060446780552 09 jun 2023 7.61 0.02 0.2635046113306983 08 jun 2023 7.59 -0.02 -0.2628120893561104 07 jun 2023 7.61 0.02 0.2635046113306983 06 jun 2023 7.59 0.01 0.13192612137203166 05 jun 2023 7.58 -0.05 -0.6553079947575361 02 jun 2023 7.63 0 0 01 jun 2023 7.63 0.04 0.5270092226613966 31 may 2023 7.59 0.03 0.3968253968253968 30 may 2023 7.56 0.03 0.398406374501992 26 may 2023 7.53 -0.02 -0.26490066225165565 25 may 2023 7.55 -0.04 -0.5270092226613966 24 may 2023 7.59 0.01 0.13192612137203166 23 may 2023 7.58 -0.02 -0.2631578947368421 22 may 2023 7.6 -0.01 -0.1314060446780552 19 may 2023 7.61 -0.06 -0.7822685788787483 17 may 2023 7.67 0.01 0.13054830287206268 16 may 2023 7.66 -0.03 -0.39011703511053314 15 may 2023 7.69 -0.05 -0.6459948320413437 12 may 2023 7.74 0 0 11 may 2023 7.74 0.04 0.5194805194805194 10 may 2023 7.7 -0.01 -0.1297016861219196 08 may 2023 7.71 -0.01 -0.12953367875647667 05 may 2023 7.72 -0.02 -0.25839793281653745 04 may 2023 7.74 0.02 0.25906735751295334 03 may 2023 7.72 0.07 0.9150326797385621 02 may 2023 7.65 -0.04 -0.5201560468140443 28 abr 2023 7.69 -0.01 -0.12987012987012986 27 abr 2023 7.7 -0.04 -0.5167958656330749 26 abr 2023 7.74 0.01 0.129366106080207 25 abr 2023 7.73 0.04 0.5201560468140443 24 abr 2023 7.69 -0.01 -0.12987012987012986 21 abr 2023 7.7 0.04 0.5221932114882507 20 abr 2023 7.66 0.02 0.2617801047120419 19 abr 2023 7.64 -0.01 -0.13071895424836602 18 abr 2023 7.65 -0.02 -0.2607561929595828 17 abr 2023 7.67 -0.05 -0.6476683937823834 14 abr 2023 7.72 -0.03 -0.3870967741935484 13 abr 2023 7.75 0.02 0.258732212160414 12 abr 2023 7.73 0.02 0.2594033722438392 11 abr 2023 7.71 -0.08 -1.0269576379974326 06 abr 2023 7.79 0.02 0.2574002574002574 05 abr 2023 7.77 0.05 0.6476683937823834 04 abr 2023 7.72 0.05 0.651890482398957 03 abr 2023 7.67 0.01 0.13054830287206268 31 mar 2023 7.66 0 0 30 mar 2023 7.66 0.01 0.13071895424836602 29 mar 2023 7.65 -0.02 -0.2607561929595828 28 mar 2023 7.67 -0.06 -0.7761966364812419 27 mar 2023 7.73 -0.03 -0.3865979381443299 24 mar 2023 7.76 0.03 0.38809831824062097 23 mar 2023 7.73 0.09 1.1780104712041886 22 mar 2023 7.64 -0.01 -0.13071895424836602 21 mar 2023 7.65 -0.07 -0.9067357512953368 20 mar 2023 7.72 0.03 0.39011703511053314 17 mar 2023 7.69 0.01 0.13020833333333334 16 mar 2023 7.68 0.02 0.26109660574412535 15 mar 2023 7.66 0.04 0.5249343832020997 14 mar 2023 7.62 -0.01 -0.1310615989515072 13 mar 2023 7.63 0.08 1.0596026490066226 10 mar 2023 7.55 0.06 0.8010680907877169 09 mar 2023 7.49 0 0 08 mar 2023 7.49 -0.02 -0.2663115845539281 07 mar 2023 7.51 -0.01 -0.13297872340425532 06 mar 2023 7.52 0.04 0.5347593582887701 03 mar 2023 7.48 0.01 0.13386880856760375 02 mar 2023 7.47 -0.06 -0.796812749003984 01 mar 2023 7.53 -0.01 -0.13262599469496023 28 feb 2023 7.54 -0.03 -0.3963011889035667 27 feb 2023 7.57 0.01 0.13227513227513227 24 feb 2023 7.56 -0.01 -0.13210039630118892 23 feb 2023 7.57 0 0 22 feb 2023 7.57 -0.02 -0.2635046113306983 21 feb 2023 7.59 -0.04 -0.5242463958060288 20 feb 2023 7.63 0.02 0.2628120893561104 17 feb 2023 7.61 -0.02 -0.2621231979030144 16 feb 2023 7.63 -0.02 -0.26143790849673204 15 feb 2023 7.65 -0.04 -0.5201560468140443 14 feb 2023 7.69 0.02 0.2607561929595828 13 feb 2023 7.67 -0.03 -0.38961038961038963 10 feb 2023 7.7 -0.03 -0.38809831824062097 09 feb 2023 7.73 0.02 0.2594033722438392 08 feb 2023 7.71 0.01 0.12987012987012986 07 feb 2023 7.7 -0.04 -0.5167958656330749 06 feb 2023 7.74 -0.07 -0.8962868117797695 03 feb 2023 7.81 -0.03 -0.3826530612244898 02 feb 2023 7.84 0.07 0.9009009009009009 01 feb 2023 7.77 0.01 0.12886597938144329 31 ene 2023 7.76 -0.03 -0.3851091142490372 30 ene 2023 7.79 -0.01 -0.1282051282051282 27 ene 2023 7.8 -0.01 -0.12804097311139565 26 ene 2023 7.81 0.01 0.1282051282051282 25 ene 2023 7.8 0.04 0.5154639175257731 24 ene 2023 7.76 -0.01 -0.1287001287001287 23 ene 2023 7.77 -0.03 -0.38461538461538464 20 ene 2023 7.8 -0.02 -0.2557544757033248 19 ene 2023 7.82 0.02 0.2564102564102564 18 ene 2023 7.8 0.04 0.5154639175257731 17 ene 2023 7.76 -0.01 -0.1287001287001287 16 ene 2023 7.77 -0.02 -0.25673940949935814 13 ene 2023 7.79 0.03 0.3865979381443299 12 ene 2023 7.76 0.05 0.648508430609598 11 ene 2023 7.71 0 0 10 ene 2023 7.71 0 0 09 ene 2023 7.71 0.09 1.1811023622047243 06 ene 2023 7.62 0.01 0.1314060446780552 05 ene 2023 7.61 -0.02 -0.2621231979030144 04 ene 2023 7.63 0.03 0.39473684210526316 03 ene 2023 7.6 0.04 0.5291005291005291 02 ene 2023 7.56 -0.02 -0.2638522427440633 30 dic 2022 7.58 -0.01 -0.13175230566534915 29 dic 2022 7.59 -0.02 -0.2628120893561104 28 dic 2022 7.61 -0.02 -0.2621231979030144 27 dic 2022 7.63 -0.02 -0.26143790849673204 23 dic 2022 7.65 -0.03 -0.390625 22 dic 2022 7.68 -0.01 -0.13003901170351106 21 dic 2022 7.69 0 0 20 dic 2022 7.69 -0.06 -0.7741935483870968 19 dic 2022 7.75 -0.02 -0.2574002574002574 16 dic 2022 7.77 -0.01 -0.12853470437017994 15 dic 2022 7.78 0.03 0.3870967741935484 14 dic 2022 7.75 0 0 13 dic 2022 7.75 0.06 0.7802340702210663 12 dic 2022 7.69 -0.02 -0.2594033722438392 09 dic 2022 7.71 -0.01 -0.12953367875647667 08 dic 2022 7.72 0.03 0.39011703511053314 07 dic 2022 7.69 0.03 0.391644908616188 06 dic 2022 7.66 -0.04 -0.5194805194805194 05 dic 2022 7.7 0.03 0.39113428943937417 02 dic 2022 7.67 0.02 0.26143790849673204 01 dic 2022 7.65 0.07 0.9234828496042217 30 nov 2022 7.58 -0.04 -0.5249343832020997 29 nov 2022 7.62 -0.03 -0.39215686274509803 28 nov 2022 7.65 0.01 0.13089005235602094 25 nov 2022 7.64 0 0 24 nov 2022 7.64 0.02 0.26246719160104987 23 nov 2022 7.62 0.04 0.5277044854881267 22 nov 2022 7.58 0 0 21 nov 2022 7.58 0 0 18 nov 2022 7.58 0 0 17 nov 2022 7.58 0 0 16 nov 2022 7.58 0.03 0.3973509933774834 15 nov 2022 7.55 0.02 0.2656042496679947 14 nov 2022 7.53 -0.02 -0.26490066225165565 11 nov 2022 7.55 0.09 1.2064343163538873 10 nov 2022 7.46 0.11 1.4965986394557824 09 nov 2022 7.35 0.02 0.2728512960436562 08 nov 2022 7.33 -0.01 -0.1362397820163488 07 nov 2022 7.34 0 0 04 nov 2022 7.34 0 0 03 nov 2022 7.34 -0.04 -0.5420054200542005 02 nov 2022 7.38 -0.01 -0.13531799729364005 31 oct 2022 7.39 -0.04 -0.5383580080753702 28 oct 2022 7.43 0.03 0.40540540540540543 27 oct 2022 7.4 0.03 0.40705563093622793 26 oct 2022 7.37 0.06 0.8207934336525308 25 oct 2022 7.31 0.03 0.41208791208791207 24 oct 2022 7.28 0.03 0.41379310344827586 21 oct 2022 7.25 -0.05 -0.684931506849315 20 oct 2022 7.3 -0.05 -0.6802721088435374 19 oct 2022 7.35 -0.05 -0.6756756756756757 18 oct 2022 7.4 0 0 17 oct 2022 7.4 -0.03 -0.4037685060565276 14 oct 2022 7.43 0.05 0.6775067750677507 13 oct 2022 7.38 -0.06 -0.8064516129032258 12 oct 2022 7.44 0 0 11 oct 2022 7.44 -0.04 -0.5347593582887701 10 oct 2022 7.48 0 0 07 oct 2022 7.48 -0.07 -0.9271523178807947 06 oct 2022 7.55 -0.01 -0.13227513227513227 05 oct 2022 7.56 -0.03 -0.3952569169960474 04 oct 2022 7.59 0.03 0.3968253968253968 03 oct 2022 7.56 -0.01 -0.13210039630118892 30 sept 2022 7.57 -0.02 -0.2635046113306983 29 sept 2022 7.59 0.05 0.6631299734748011 28 sept 2022 7.54 0.1 1.3440860215053763 27 sept 2022 7.44 -0.11 -1.4569536423841059 26 sept 2022 7.55 -0.07 -0.9186351706036745 23 sept 2022 7.62 -0.08 -1.0389610389610389 22 sept 2022 7.7 -0.01 -0.1297016861219196 21 sept 2022 7.71 0 0 20 sept 2022 7.71 -0.03 -0.3875968992248062 19 sept 2022 7.74 -0.01 -0.12903225806451613 16 sept 2022 7.75 -0.03 -0.3856041131105398 15 sept 2022 7.78 0 0 14 sept 2022 7.78 -0.03 -0.38412291933418696 13 sept 2022 7.81 -0.05 -0.6361323155216285 12 sept 2022 7.86 0 0 09 sept 2022 7.86 -0.03 -0.38022813688212925 08 sept 2022 7.89 0.02 0.25412960609911056 07 sept 2022 7.87 -0.02 -0.2534854245880862 06 sept 2022 7.89 -0.04 -0.5044136191677175 05 sept 2022 7.93 0.01 0.12626262626262627 02 sept 2022 7.92 -0.01 -0.12610340479192939 01 sept 2022 7.93 -0.04 -0.5018820577164367 31 ago 2022 7.97 -0.04 -0.4993757802746567 30 ago 2022 8.01 0 0 29 ago 2022 8.01 -0.04 -0.4968944099378882 26 ago 2022 8.05 0.04 0.4993757802746567 25 ago 2022 8.01 -0.01 -0.12468827930174564 24 ago 2022 8.02 -0.02 -0.24875621890547264 23 ago 2022 8.04 -0.04 -0.49504950495049505 22 ago 2022 8.08 -0.03 -0.36991368680641185 19 ago 2022 8.11 -0.03 -0.36855036855036855 18 ago 2022 8.14 -0.02 -0.24509803921568626 17 ago 2022 8.16 -0.02 -0.24449877750611246 16 ago 2022 8.18 0.04 0.4914004914004914 12 ago 2022 8.14 -0.03 -0.3671970624235006 11 ago 2022 8.17 0 0 10 ago 2022 8.17 0.04 0.4920049200492005 09 ago 2022 8.13 0 0 08 ago 2022 8.13 -0.01 -0.12285012285012285 05 ago 2022 8.14 -0.05 -0.6105006105006106 04 ago 2022 8.19 0.03 0.36764705882352944 03 ago 2022 8.16 -0.09 -1.0909090909090908 02 ago 2022 8.25 0 0 01 ago 2022 8.25 0.03 0.36496350364963503 29 jul 2022 8.22 0.01 0.1218026796589525 28 jul 2022 8.21 0.05 0.6127450980392157 27 jul 2022 8.16 0 0 26 jul 2022 8.16 0.02 0.2457002457002457 25 jul 2022 8.14 0.01 0.12300123001230012 22 jul 2022 8.13 0.09 1.1194029850746268 21 jul 2022 8.04 -0.02 -0.24813895781637718 20 jul 2022 8.06 0 0 19 jul 2022 8.06 0.01 0.12422360248447205 18 jul 2022 8.05 0.02 0.24906600249066002 15 jul 2022 8.03 0.01 0.12468827930174564 14 jul 2022 8.02 0.02 0.25 13 jul 2022 8 -0.03 -0.37359900373599003 12 jul 2022 8.03 0.02 0.24968789013732834 11 jul 2022 8.01 0.01 0.125 08 jul 2022 8 -0.02 -0.24937655860349128 07 jul 2022 8.02 -0.06 -0.7425742574257426 06 jul 2022 8.08 0.02 0.24813895781637718 05 jul 2022 8.06 0.01 0.12422360248447205 04 jul 2022 8.05 0.02 0.24906600249066002 01 jul 2022 8.03 0.05 0.6265664160401002 30 jun 2022 7.98 0.05 0.6305170239596469 29 jun 2022 7.93 0.01 0.12626262626262627 28 jun 2022 7.92 -0.01 -0.12610340479192939 27 jun 2022 7.93 -0.02 -0.25157232704402516 24 jun 2022 7.95 0.05 0.6329113924050633 22 jun 2022 7.9 0.03 0.3811944091486658 21 jun 2022 7.87 -0.01 -0.12690355329949238 20 jun 2022 7.88 0.01 0.12706480304955528 17 jun 2022 7.87 0.05 0.639386189258312 16 jun 2022 7.82 0.01 0.12804097311139565 15 jun 2022 7.81 -0.04 -0.5095541401273885 14 jun 2022 7.85 -0.09 -1.1335012594458438 13 jun 2022 7.94 -0.1 -1.243781094527363 10 jun 2022 8.04 -0.02 -0.24813895781637718 09 jun 2022 8.06 -0.03 -0.37082818294190356 08 jun 2022 8.09 0.01 0.12376237623762376 07 jun 2022 8.08 -0.05 -0.6150061500615006 03 jun 2022 8.13 0.01 0.12315270935960591 02 jun 2022 8.12 -0.03 -0.36809815950920244 01 jun 2022 8.15 -0.01 -0.12254901960784313 31 may 2022 8.16 -0.06 -0.7299270072992701 30 may 2022 8.22 0.01 0.1218026796589525 27 may 2022 8.21 0.03 0.36674816625916873 25 may 2022 8.18 0.04 0.4914004914004914 24 may 2022 8.14 -0.01 -0.12269938650306748 23 may 2022 8.15 0.01 0.12285012285012285 20 may 2022 8.14 0.01 0.12300123001230012 19 may 2022 8.13 0.05 0.6188118811881188 18 may 2022 8.08 -0.03 -0.36991368680641185 17 may 2022 8.11 -0.02 -0.24600246002460024 16 may 2022 8.13 0.01 0.12315270935960591 13 may 2022 8.12 0.01 0.12330456226880394 12 may 2022 8.11 0.04 0.49566294919454773 11 may 2022 8.07 0 0 10 may 2022 8.07 0.04 0.49813200498132004 06 may 2022 8.03 -0.05 -0.6188118811881188 05 may 2022 8.08 0.04 0.4975124378109453 04 may 2022 8.04 -0.01 -0.12422360248447205 03 may 2022 8.05 -0.01 -0.12406947890818859 02 may 2022 8.06 -0.05 -0.6165228113440198 29 abr 2022 8.11 -0.05 -0.6127450980392157 28 abr 2022 8.16 -0.01 -0.12239902080783353 27 abr 2022 8.17 0 0 26 abr 2022 8.17 0.05 0.6157635467980296 25 abr 2022 8.12 0.03 0.37082818294190356 22 abr 2022 8.09 -0.05 -0.6142506142506142 21 abr 2022 8.14 0.01 0.12300123001230012 20 abr 2022 8.13 -0.02 -0.24539877300613497 19 abr 2022 8.15 -0.1 -1.2121212121212122 14 abr 2022 8.25 -0.02 -0.2418379685610641 13 abr 2022 8.27 0.03 0.3640776699029126 12 abr 2022 8.24 0.01 0.12150668286755771 11 abr 2022 8.23 -0.04 -0.4836759371221282 08 abr 2022 8.27 -0.04 -0.4813477737665463 07 abr 2022 8.31 0 0 06 abr 2022 8.31 -0.08 -0.9535160905840286 05 abr 2022 8.39 -0.01 -0.11904761904761904 04 abr 2022 8.4 0 0 01 abr 2022 8.4 -0.02 -0.2375296912114014 31 mar 2022 8.42 0.01 0.11890606420927467 30 mar 2022 8.41 0.01 0.11904761904761904 29 mar 2022 8.4 0.03 0.35842293906810035 28 mar 2022 8.37 -0.09 -1.0638297872340425 25 mar 2022 8.46 -0.02 -0.2358490566037736 24 mar 2022 8.48 0.03 0.35502958579881655 23 mar 2022 8.45 -0.03 -0.35377358490566035 22 mar 2022 8.48 -0.07 -0.8187134502923976 21 mar 2022 8.55 0.02 0.23446658851113716 18 mar 2022 8.53 0.02 0.23501762632197415 17 mar 2022 8.51 -0.02 -0.23446658851113716 16 mar 2022 8.53 -0.01 -0.117096018735363 15 mar 2022 8.54 -0.07 -0.8130081300813008 14 mar 2022 8.61 -0.01 -0.11600928074245939 11 mar 2022 8.62 -0.02 -0.23148148148148148 10 mar 2022 8.64 -0.03 -0.3460207612456747 09 mar 2022 8.67 -0.04 -0.4592422502870264 08 mar 2022 8.71 -0.02 -0.2290950744558992 07 mar 2022 8.73 0.04 0.46029919447640966 04 mar 2022 8.69 0.01 0.1152073732718894 03 mar 2022 8.68 -0.09 -1.0262257696693273 02 mar 2022 8.77 0.07 0.8045977011494253 01 mar 2022 8.7 0.05 0.5780346820809249 28 feb 2022 8.65 -0.02 -0.2306805074971165 25 feb 2022 8.67 0 0 24 feb 2022 8.67 -0.01 -0.1152073732718894 23 feb 2022 8.68 -0.02 -0.22988505747126436 22 feb 2022 8.7 0 0 21 feb 2022 8.7 0 0 18 feb 2022 8.7 0.02 0.2304147465437788 17 feb 2022 8.68 -0.01 -0.11507479861910241 16 feb 2022 8.69 0 0 15 feb 2022 8.69 -0.03 -0.3440366972477064 14 feb 2022 8.72 0.03 0.34522439585730724 11 feb 2022 8.69 -0.07 -0.7990867579908676 10 feb 2022 8.76 0 0 09 feb 2022 8.76 -0.02 -0.22779043280182232 08 feb 2022 8.78 0 0 07 feb 2022 8.78 -0.05 -0.5662514156285391 04 feb 2022 8.83 -0.02 -0.22598870056497175 03 feb 2022 8.85 0.02 0.22650056625141562 02 feb 2022 8.83 -0.01 -0.11312217194570136 01 feb 2022 8.84 0 0 31 ene 2022 8.84 -0.01 -0.11299435028248588 28 ene 2022 8.85 0.01 0.11312217194570136 27 ene 2022 8.84 -0.03 -0.3382187147688839 26 ene 2022 8.87 -0.01 -0.11261261261261261 25 ene 2022 8.88 0.02 0.22573363431151242 24 ene 2022 8.86 0.01 0.11299435028248588 21 ene 2022 8.85 0 0 20 ene 2022 8.85 0.03 0.3401360544217687 19 ene 2022 8.82 -0.06 -0.6756756756756757 18 ene 2022 8.88 0 0 17 ene 2022 8.88 -0.02 -0.2247191011235955 14 ene 2022 8.9 0 0 13 ene 2022 8.9 -0.01 -0.1122334455667789 12 ene 2022 8.91 0.02 0.2249718785151856 11 ene 2022 8.89 -0.02 -0.2244668911335578 10 ene 2022 8.91 -0.03 -0.33557046979865773 07 ene 2022 8.94 -0.02 -0.22321428571428573 06 ene 2022 8.96 -0.01 -0.11148272017837235 05 ene 2022 8.97 -0.01 -0.111358574610245 04 ene 2022 8.98 -0.02 -0.2222222222222222 03 ene 2022 9 0.02 0.22271714922049 31 dic 2021 8.98 -0.02 -0.2222222222222222 30 dic 2021 9 -0.02 -0.22172949002217296 29 dic 2021 9.02 0.01 0.11098779134295228 28 dic 2021 9.01 0 0 27 dic 2021 9.01 0 0 23 dic 2021 9.01 0 0 22 dic 2021 9.01 -0.01 -0.11086474501108648 21 dic 2021 9.02 0 0 20 dic 2021 9.02 0 0 17 dic 2021 9.02 0.02 0.2222222222222222 16 dic 2021 9 -0.01 -0.11098779134295228 15 dic 2021 9.01 0 0 14 dic 2021 9.01 0.01 0.1111111111111111 13 dic 2021 9 -0.01 -0.11098779134295228 10 dic 2021 9.01 0.01 0.1111111111111111 09 dic 2021 9 -0.01 -0.11098779134295228 08 dic 2021 9.01 -0.01 -0.11086474501108648 07 dic 2021 9.02 -0.02 -0.22123893805309736 06 dic 2021 9.04 0.02 0.22172949002217296 03 dic 2021 9.02 -0.01 -0.11074197120708748 02 dic 2021 9.03 0 0 01 dic 2021 9.03 0.01 0.11086474501108648 30 nov 2021 9.02 -0.03 -0.3314917127071823 29 nov 2021 9.05 0.05 0.5555555555555556 26 nov 2021 9 -0.01 -0.11098779134295228 25 nov 2021 9.01 -0.02 -0.22148394241417496 24 nov 2021 9.03 -0.02 -0.22099447513812154 23 nov 2021 9.05 -0.02 -0.2205071664829107 22 nov 2021 9.07 0.02 0.22099447513812154 19 nov 2021 9.05 -0.01 -0.11037527593818984 18 nov 2021 9.06 0.01 0.11049723756906077 17 nov 2021 9.05 0 0 16 nov 2021 9.05 -0.01 -0.11037527593818984 15 nov 2021 9.06 -0.01 -0.11025358324145534 12 nov 2021 9.07 0 0 11 nov 2021 9.07 -0.04 -0.43907793633369924 10 nov 2021 9.11 0.01 0.10989010989010989 09 nov 2021 9.1 -0.01 -0.10976948408342481 08 nov 2021 9.11 0.01 0.10989010989010989 05 nov 2021 9.1 0.02 0.22026431718061673 04 nov 2021 9.08 -0.02 -0.21978021978021978 03 nov 2021 9.1 0.01 0.11001100110011001 02 nov 2021 9.09 0.01 0.11013215859030837 29 oct 2021 9.08 -0.03 -0.32930845225027444 28 oct 2021 9.11 0.02 0.22002200220022003 27 oct 2021 9.09 0 0 26 oct 2021 9.09 0.02 0.2205071664829107 25 oct 2021 9.07 -0.01 -0.11013215859030837 22 oct 2021 9.08 -0.02 -0.21978021978021978 21 oct 2021 9.1 0.01 0.11001100110011001 20 oct 2021 9.09 -0.01 -0.10989010989010989 19 oct 2021 9.1 0 0 18 oct 2021 9.1 -0.02 -0.21929824561403508 15 oct 2021 9.12 0.02 0.21978021978021978 14 oct 2021 9.1 0.01 0.11001100110011001 13 oct 2021 9.09 0 0 12 oct 2021 9.09 -0.01 -0.10989010989010989 11 oct 2021 9.1 -0.01 -0.10976948408342481 08 oct 2021 9.11 -0.03 -0.3282275711159737 07 oct 2021 9.14 0 0 06 oct 2021 9.14 -0.01 -0.1092896174863388 05 oct 2021 9.15 -0.01 -0.1091703056768559 04 oct 2021 9.16 0.03 0.32858707557502737 01 oct 2021 9.13 0.01 0.10964912280701754 30 sept 2021 9.12 -0.02 -0.2188183807439825 29 sept 2021 9.14 -0.01 -0.1092896174863388 28 sept 2021 9.15 -0.01 -0.1091703056768559 27 sept 2021 9.16 0 0 24 sept 2021 9.16 -0.01 -0.10905125408942203 23 sept 2021 9.17 0 0 22 sept 2021 9.17 -0.01 -0.10893246187363835 21 sept 2021 9.18 0.01 0.10905125408942203 20 sept 2021 9.17 -0.01 -0.10893246187363835 17 sept 2021 9.18 -0.01 -0.1088139281828074 16 sept 2021 9.19 0 0 15 sept 2021 9.19 0.02 0.21810250817884405 14 sept 2021 9.17 -0.01 -0.10893246187363835 13 sept 2021 9.18 -0.01 -0.1088139281828074 10 sept 2021 9.19 0.01 0.10893246187363835 09 sept 2021 9.18 0.01 0.10905125408942203 08 sept 2021 9.17 -0.02 -0.2176278563656148 07 sept 2021 9.19 0.01 0.10893246187363835 06 sept 2021 9.18 0 0 03 sept 2021 9.18 0 0 02 sept 2021 9.18 0.01 0.10905125408942203 01 sept 2021 9.17 -0.01 -0.10893246187363835 31 ago 2021 9.18 -0.02 -0.21739130434782608 30 ago 2021 9.2 0.01 0.1088139281828074 27 ago 2021 9.19 0 0 26 ago 2021 9.19 -0.01 -0.10869565217391304 25 ago 2021 9.2 0 0 24 ago 2021 9.2 0.01 0.1088139281828074 23 ago 2021 9.19 -0.01 -0.10869565217391304 20 ago 2021 9.2 0.01 0.1088139281828074 19 ago 2021 9.19 -0.01 -0.10869565217391304 18 ago 2021 9.2 -0.01 -0.10857763300760044 17 ago 2021 9.21 0.01 0.10869565217391304 16 ago 2021 9.2 0 0 13 ago 2021 9.2 0 0 12 ago 2021 9.2 0.01 0.1088139281828074 11 ago 2021 9.19 0 0 10 ago 2021 9.19 -0.01 -0.10869565217391304 09 ago 2021 9.2 -0.02 -0.21691973969631237 06 ago 2021 9.22 -0.01 -0.10834236186348863 05 ago 2021 9.23 0.01 0.10845986984815618 04 ago 2021 9.22 -0.01 -0.10834236186348863 03 ago 2021 9.23 0.02 0.21715526601520088 02 ago 2021 9.21 0.01 0.10869565217391304 30 jul 2021 9.2 -0.03 -0.3250270855904659 29 jul 2021 9.23 0 0 28 jul 2021 9.23 0.01 0.10845986984815618 27 jul 2021 9.22 -0.01 -0.10834236186348863 26 jul 2021 9.23 0.01 0.10845986984815618 23 jul 2021 9.22 0.01 0.10857763300760044 22 jul 2021 9.21 -0.02 -0.21668472372697725 21 jul 2021 9.23 0.01 0.10845986984815618 20 jul 2021 9.22 0.02 0.21739130434782608 19 jul 2021 9.2 -0.01 -0.10857763300760044 16 jul 2021 9.21 0.01 0.10869565217391304 15 jul 2021 9.2 0.01 0.1088139281828074 14 jul 2021 9.19 -0.01 -0.10869565217391304 13 jul 2021 9.2 0 0 12 jul 2021 9.2 -0.01 -0.10857763300760044 09 jul 2021 9.21 0.01 0.10869565217391304 08 jul 2021 9.2 -0.01 -0.10857763300760044 07 jul 2021 9.21 0 0 06 jul 2021 9.21 0 0 05 jul 2021 9.21 0.01 0.10869565217391304 02 jul 2021 9.2 0.01 0.1088139281828074 01 jul 2021 9.19 0 0 30 jun 2021 9.19 -0.02 -0.21715526601520088 29 jun 2021 9.21 0.02 0.2176278563656148 28 jun 2021 9.19 -0.01 -0.10869565217391304 25 jun 2021 9.2 0 0 24 jun 2021 9.2 0.01 0.1088139281828074 22 jun 2021 9.19 0 0 21 jun 2021 9.19 0 0 18 jun 2021 9.19 0.01 0.10893246187363835 17 jun 2021 9.18 -0.03 -0.3257328990228013 16 jun 2021 9.21 0 0 15 jun 2021 9.21 -0.02 -0.21668472372697725 14 jun 2021 9.23 0.01 0.10845986984815618 11 jun 2021 9.22 0 0 10 jun 2021 9.22 0 0 09 jun 2021 9.22 0 0 08 jun 2021 9.22 -0.01 -0.10834236186348863 07 jun 2021 9.23 0.01 0.10845986984815618 04 jun 2021 9.22 -0.01 -0.10834236186348863 03 jun 2021 9.23 0 0 02 jun 2021 9.23 0.01 0.10845986984815618 01 jun 2021 9.22 0 0 31 may 2021 9.22 -0.02 -0.21645021645021645 28 may 2021 9.24 -0.01 -0.10810810810810811 27 may 2021 9.25 -0.01 -0.1079913606911447 26 may 2021 9.26 0.01 0.10810810810810811 25 may 2021 9.25 0.01 0.10822510822510822 21 may 2021 9.24 0.01 0.10834236186348863 20 may 2021 9.23 -0.01 -0.10822510822510822 19 may 2021 9.24 0.01 0.10834236186348863 18 may 2021 9.23 -0.01 -0.10822510822510822 17 may 2021 9.24 0.01 0.10834236186348863 14 may 2021 9.23 -0.02 -0.21621621621621623 12 may 2021 9.25 -0.01 -0.1079913606911447 11 may 2021 9.26 0 0 10 may 2021 9.26 -0.01 -0.10787486515641856 07 may 2021 9.27 0 0 06 may 2021 9.27 0 0 05 may 2021 9.27 -0.01 -0.10775862068965517 04 may 2021 9.28 0.01 0.10787486515641856 03 may 2021 9.27 0.01 0.1079913606911447 30 abr 2021 9.26 -0.02 -0.21551724137931033 29 abr 2021 9.28 0.01 0.10787486515641856 28 abr 2021 9.27 -0.02 -0.21528525296017223 27 abr 2021 9.29 0 0 26 abr 2021 9.29 0 0 23 abr 2021 9.29 0 0 22 abr 2021 9.29 0.01 0.10775862068965517 21 abr 2021 9.28 0 0 20 abr 2021 9.28 0 0 19 abr 2021 9.28 -0.01 -0.10764262648008611 16 abr 2021 9.29 0.02 0.21574973031283712 15 abr 2021 9.27 0 0 14 abr 2021 9.27 0.01 0.1079913606911447 13 abr 2021 9.26 0 0 12 abr 2021 9.26 0 0 09 abr 2021 9.26 0.01 0.10810810810810811 08 abr 2021 9.25 -0.02 -0.21574973031283712 07 abr 2021 9.27 0.01 0.1079913606911447 06 abr 2021 9.26 0.02 0.21645021645021645 01 abr 2021 9.24 0 0 31 mar 2021 9.24 -0.02 -0.2159827213822894 30 mar 2021 9.26 -0.01 -0.10787486515641856 29 mar 2021 9.27 -0.02 -0.21528525296017223 26 mar 2021 9.29 0 0 25 mar 2021 9.29 0 0 24 mar 2021 9.29 0.02 0.21574973031283712 23 mar 2021 9.27 0.01 0.1079913606911447 22 mar 2021 9.26 -0.01 -0.10787486515641856 19 mar 2021 9.27 -0.02 -0.21528525296017223 18 mar 2021 9.29 0 0 17 mar 2021 9.29 0.01 0.10775862068965517 16 mar 2021 9.28 -0.01 -0.10764262648008611 15 mar 2021 9.29 -0.02 -0.21482277121374865 12 mar 2021 9.31 0.01 0.10752688172043011 11 mar 2021 9.3 0 0 10 mar 2021 9.3 0.01 0.10764262648008611 09 mar 2021 9.29 -0.02 -0.21482277121374865 08 mar 2021 9.31 -0.01 -0.1072961373390558 05 mar 2021 9.32 -0.02 -0.21413276231263384 04 mar 2021 9.34 0 0 03 mar 2021 9.34 0.02 0.2145922746781116 02 mar 2021 9.32 0.01 0.10741138560687433 01 mar 2021 9.31 0.02 0.21528525296017223 26 feb 2021 9.29 -0.07 -0.7478632478632479 25 feb 2021 9.36 -0.01 -0.10672358591248667 24 feb 2021 9.37 0 0 23 feb 2021 9.37 -0.01 -0.10660980810234541 22 feb 2021 9.38 0 0 19 feb 2021 9.38 0.01 0.10672358591248667 18 feb 2021 9.37 0 0 17 feb 2021 9.37 -0.02 -0.21299254526091588 16 feb 2021 9.39 0.01 0.10660980810234541 15 feb 2021 9.38 -0.01 -0.10649627263045794 12 feb 2021 9.39 0 0 11 feb 2021 9.39 -0.01 -0.10638297872340426 10 feb 2021 9.4 0.01 0.10649627263045794 09 feb 2021 9.39 -0.01 -0.10638297872340426 08 feb 2021 9.4 0 0 05 feb 2021 9.4 0 0 04 feb 2021 9.4 0 0 03 feb 2021 9.4 0 0 02 feb 2021 9.4 0.02 0.21321961620469082 01 feb 2021 9.38 0 0 29 ene 2021 9.38 -0.02 -0.2127659574468085 28 ene 2021 9.4 0.01 0.10649627263045794 27 ene 2021 9.39 0 0 26 ene 2021 9.39 0 0 25 ene 2021 9.39 0 0 22 ene 2021 9.39 0 0 21 ene 2021 9.39 0 0 20 ene 2021 9.39 0 0 19 ene 2021 9.39 0 0 18 ene 2021 9.39 0.01 0.10660980810234541 15 ene 2021 9.38 -0.01 -0.10649627263045794 14 ene 2021 9.39 0.01 0.10660980810234541 13 ene 2021 9.38 0 0 12 ene 2021 9.38 -0.01 -0.10649627263045794 11 ene 2021 9.39 -0.02 -0.21253985122210414 08 ene 2021 9.41 -0.01 -0.10615711252653928 07 ene 2021 9.42 0 0 06 ene 2021 9.42 0 0 05 ene 2021 9.42 0.02 0.2127659574468085 04 ene 2021 9.4 0.01 0.10649627263045794 31 dic 2020 9.39 -0.03 -0.3184713375796178 30 dic 2020 9.42 0 0 29 dic 2020 9.42 0 0 28 dic 2020 9.42 0 0 23 dic 2020 9.42 0 0 22 dic 2020 9.42 0 0 21 dic 2020 9.42 0 0 18 dic 2020 9.42 0.02 0.2127659574468085 17 dic 2020 9.4 -0.01 -0.10626992561105207 16 dic 2020 9.41 0 0 15 dic 2020 9.41 0.01 0.10638297872340426 14 dic 2020 9.4 0.01 0.10649627263045794 11 dic 2020 9.39 0 0 10 dic 2020 9.39 -0.01 -0.10638297872340426 09 dic 2020 9.4 0 0 08 dic 2020 9.4 -0.01 -0.10626992561105207 07 dic 2020 9.41 -0.01 -0.10615711252653928 04 dic 2020 9.42 0.01 0.10626992561105207 03 dic 2020 9.41 0 0 02 dic 2020 9.41 0.01 0.10638297872340426 01 dic 2020 9.4 0 0 30 nov 2020 9.4 -0.02 -0.21231422505307856 27 nov 2020 9.42 0 0 26 nov 2020 9.42 0 0 25 nov 2020 9.42 0 0 24 nov 2020 9.42 0 0 23 nov 2020 9.42 0 0 20 nov 2020 9.42 0 0 19 nov 2020 9.42 0 0 18 nov 2020 9.42 0.02 0.2127659574468085 17 nov 2020 9.4 -0.01 -0.10626992561105207 16 nov 2020 9.41 0 0 13 nov 2020 9.41 0 0 12 nov 2020 9.41 0 0 11 nov 2020 9.41 0.01 0.10638297872340426 10 nov 2020 9.4 -0.01 -0.10626992561105207 09 nov 2020 9.41 -0.02 -0.21208907741251326 06 nov 2020 9.43 -0.01 -0.1059322033898305 05 nov 2020 9.44 0.02 0.21231422505307856 04 nov 2020 9.42 -0.01 -0.10604453870625663 03 nov 2020 9.43 0.01 0.10615711252653928 02 nov 2020 9.42 0.01 0.10626992561105207 30 oct 2020 9.41 -0.03 -0.3177966101694915 29 oct 2020 9.44 0 0 28 oct 2020 9.44 0 0 27 oct 2020 9.44 0.01 0.10604453870625663 26 oct 2020 9.43 -0.01 -0.1059322033898305 23 oct 2020 9.44 0.01 0.10604453870625663 22 oct 2020 9.43 0.01 0.10615711252653928 21 oct 2020 9.42 -0.01 -0.10604453870625663 20 oct 2020 9.43 0.01 0.10615711252653928 19 oct 2020 9.42 0 0 16 oct 2020 9.42 0.01 0.10626992561105207 15 oct 2020 9.41 0 0 14 oct 2020 9.41 -0.01 -0.10615711252653928 13 oct 2020 9.42 0 0 12 oct 2020 9.42 0 0 09 oct 2020 9.42 -0.01 -0.10604453870625663 08 oct 2020 9.43 -0.01 -0.1059322033898305 07 oct 2020 9.44 0 0 06 oct 2020 9.44 -0.01 -0.10582010582010581 05 oct 2020 9.45 0 0 02 oct 2020 9.45 0.02 0.21208907741251326 01 oct 2020 9.43 0 0 30 sept 2020 9.43 -0.02 -0.21164021164021163 29 sept 2020 9.45 0 0 28 sept 2020 9.45 0.01 0.1059322033898305 25 sept 2020 9.44 0.01 0.10604453870625663 24 sept 2020 9.43 0 0 23 sept 2020 9.43 0 0 22 sept 2020 9.43 0 0 21 sept 2020 9.43 -0.01 -0.1059322033898305 18 sept 2020 9.44 0.01 0.10604453870625663 17 sept 2020 9.43 0 0 16 sept 2020 9.43 -0.01 -0.1059322033898305 15 sept 2020 9.44 0 0 14 sept 2020 9.44 0 0 11 sept 2020 9.44 0 0 10 sept 2020 9.44 0 0 09 sept 2020 9.44 0.01 0.10604453870625663 08 sept 2020 9.43 -0.02 -0.21164021164021163 07 sept 2020 9.45 -0.01 -0.10570824524312897 04 sept 2020 9.46 0.01 0.10582010582010581 03 sept 2020 9.45 0 0 02 sept 2020 9.45 0.02 0.21208907741251326 01 sept 2020 9.43 0 0 31 ago 2020 9.43 -0.03 -0.3171247357293869 28 ago 2020 9.46 0.01 0.10582010582010581 27 ago 2020 9.45 0 0 26 ago 2020 9.45 -0.01 -0.10570824524312897 25 ago 2020 9.46 0 0 24 ago 2020 9.46 -0.01 -0.10559662090813093 21 ago 2020 9.47 0 0 20 ago 2020 9.47 0 0 19 ago 2020 9.47 0 0 18 ago 2020 9.47 0.01 0.10570824524312897 17 ago 2020 9.46 0 0 14 ago 2020 9.46 0 0 13 ago 2020 9.46 -0.01 -0.10559662090813093 12 ago 2020 9.47 0 0 11 ago 2020 9.47 0 0 10 ago 2020 9.47 0 0 07 ago 2020 9.47 -0.01 -0.10548523206751055 06 ago 2020 9.48 -0.01 -0.1053740779768177 05 ago 2020 9.49 0.01 0.10548523206751055 04 ago 2020 9.48 0.02 0.21141649048625794 03 ago 2020 9.46 0.01 0.10582010582010581 31 jul 2020 9.45 -0.03 -0.31645569620253167 30 jul 2020 9.48 0.01 0.10559662090813093 29 jul 2020 9.47 0.01 0.10570824524312897 28 jul 2020 9.46 0 0 27 jul 2020 9.46 -0.01 -0.10559662090813093 24 jul 2020 9.47 0 0 23 jul 2020 9.47 0 0 22 jul 2020 9.47 0.01 0.10570824524312897 21 jul 2020 9.46 0 0 20 jul 2020 9.46 0 0 17 jul 2020 9.46 0.01 0.10582010582010581 16 jul 2020 9.45 0 0 15 jul 2020 9.45 0 0 14 jul 2020 9.45 -0.01 -0.10570824524312897 13 jul 2020 9.46 0 0 10 jul 2020 9.46 0.01 0.10582010582010581 09 jul 2020 9.45 0 0 08 jul 2020 9.45 -0.01 -0.10570824524312897 07 jul 2020 9.46 -0.01 -0.10559662090813093 06 jul 2020 9.47 0.01 0.10570824524312897 03 jul 2020 9.46 0 0 02 jul 2020 9.46 0.01 0.10582010582010581 01 jul 2020 9.45 0 0 30 jun 2020 9.45 -0.02 -0.21119324181626187 29 jun 2020 9.47 0.01 0.10570824524312897 26 jun 2020 9.46 0 0 25 jun 2020 9.46 -0.01 -0.10559662090813093 24 jun 2020 9.47 0 0 22 jun 2020 9.47 0 0 19 jun 2020 9.47 0 0 18 jun 2020 9.47 -0.01 -0.10548523206751055 17 jun 2020 9.48 -0.01 -0.1053740779768177 16 jun 2020 9.49 0 0 15 jun 2020 9.49 -0.02 -0.2103049421661409 12 jun 2020 9.51 0.01 0.10526315789473684 11 jun 2020 9.5 0.01 0.1053740779768177 10 jun 2020 9.49 0.01 0.10548523206751055 09 jun 2020 9.48 -0.01 -0.1053740779768177 08 jun 2020 9.49 -0.01 -0.10526315789473684 05 jun 2020 9.5 0 0 04 jun 2020 9.5 0 0 03 jun 2020 9.5 0 0 02 jun 2020 9.5 0.04 0.42283298097251587 29 may 2020 9.46 -0.03 -0.31612223393045313 28 may 2020 9.49 0 0 27 may 2020 9.49 0 0 26 may 2020 9.49 0.01 0.10548523206751055 25 may 2020 9.48 -0.01 -0.1053740779768177 22 may 2020 9.49 0.02 0.21119324181626187 20 may 2020 9.47 0.02 0.21164021164021163 19 may 2020 9.45 -0.03 -0.31645569620253167 18 may 2020 9.48 0.04 0.423728813559322 15 may 2020 9.44 0.01 0.10604453870625663 14 may 2020 9.43 0 0 13 may 2020 9.43 -0.01 -0.1059322033898305 12 may 2020 9.44 -0.02 -0.21141649048625794 11 may 2020 9.46 -0.01 -0.10559662090813093 08 may 2020 9.47 -0.01 -0.10548523206751055 07 may 2020 9.48 0 0 06 may 2020 9.48 -0.01 -0.1053740779768177 05 may 2020 9.49 0.02 0.21119324181626187 04 may 2020 9.47 0.02 0.21164021164021163 30 abr 2020 9.45 -0.02 -0.21119324181626187 29 abr 2020 9.47 0.02 0.21164021164021163 28 abr 2020 9.45 -0.01 -0.10570824524312897 27 abr 2020 9.46 -0.01 -0.10559662090813093 24 abr 2020 9.47 0.03 0.3177966101694915 23 abr 2020 9.44 0.03 0.3188097768331562 22 abr 2020 9.41 -0.01 -0.10615711252653928 21 abr 2020 9.42 -0.02 -0.211864406779661 20 abr 2020 9.44 0 0 17 abr 2020 9.44 0.01 0.10604453870625663 16 abr 2020 9.43 0.02 0.21253985122210414 15 abr 2020 9.41 0 0 14 abr 2020 9.41 -0.05 -0.5285412262156448 09 abr 2020 9.46 0.01 0.10582010582010581 08 abr 2020 9.45 -0.02 -0.21119324181626187 07 abr 2020 9.47 0.02 0.21164021164021163 06 abr 2020 9.45 0 0 03 abr 2020 9.45 0.01 0.1059322033898305 02 abr 2020 9.44 0.02 0.21231422505307856 01 abr 2020 9.42 -0.01 -0.10604453870625663 31 mar 2020 9.43 -0.01 -0.1059322033898305 30 mar 2020 9.44 0.12 1.2875536480686696 27 mar 2020 9.32 -0.04 -0.42735042735042733 26 mar 2020 9.36 -0.03 -0.3194888178913738 25 mar 2020 9.39 0.08 0.8592910848549946 24 mar 2020 9.31 0.14 1.5267175572519085 23 mar 2020 9.17 0.17 1.8888888888888888 20 mar 2020 9 -0.13 -1.4238773274917853 19 mar 2020 9.13 -0.13 -1.4038876889848813 18 mar 2020 9.26 -0.02 -0.21551724137931033 17 mar 2020 9.28 0.1 1.0893246187363834 16 mar 2020 9.18 -0.04 -0.43383947939262474 13 mar 2020 9.22 -0.05 -0.5393743257820928 12 mar 2020 9.27 -0.04 -0.4296455424274973 11 mar 2020 9.31 -0.05 -0.5341880341880342 10 mar 2020 9.36 0.02 0.21413276231263384 09 mar 2020 9.34 0.02 0.2145922746781116 06 mar 2020 9.32 -0.01 -0.10718113612004287 05 mar 2020 9.33 0 0 04 mar 2020 9.33 0 0 03 mar 2020 9.33 0.02 0.21482277121374865 02 mar 2020 9.31 0.05 0.5399568034557235 28 feb 2020 9.26 -0.01 -0.10787486515641856 27 feb 2020 9.27 -0.02 -0.21528525296017223 26 feb 2020 9.29 0.02 0.21574973031283712 25 feb 2020 9.27 0 0 24 feb 2020 9.27 0.01 0.1079913606911447 21 feb 2020 9.26 0.01 0.10810810810810811 20 feb 2020 9.25 -0.01 -0.1079913606911447 19 feb 2020 9.26 0.01 0.10810810810810811 18 feb 2020 9.25 0 0 17 feb 2020 9.25 0 0 14 feb 2020 9.25 0 0 13 feb 2020 9.25 -0.01 -0.1079913606911447 12 feb 2020 9.26 0 0 11 feb 2020 9.26 0 0 10 feb 2020 9.26 0.01 0.10810810810810811 07 feb 2020 9.25 0.01 0.10822510822510822 06 feb 2020 9.24 -0.01 -0.10810810810810811 05 feb 2020 9.25 -0.01 -0.1079913606911447 04 feb 2020 9.26 0.01 0.10810810810810811 03 feb 2020 9.25 0.01 0.10822510822510822 31 ene 2020 9.24 -0.04 -0.43103448275862066 30 ene 2020 9.28 0.02 0.2159827213822894 29 ene 2020 9.26 -0.01 -0.10787486515641856 28 ene 2020 9.27 0.01 0.1079913606911447 27 ene 2020 9.26 0.01 0.10810810810810811 24 ene 2020 9.25 0.01 0.10822510822510822 23 ene 2020 9.24 -0.01 -0.10810810810810811 22 ene 2020 9.25 0.01 0.10822510822510822 21 ene 2020 9.24 0 0 20 ene 2020 9.24 0 0 17 ene 2020 9.24 0 0 16 ene 2020 9.24 0 0 15 ene 2020 9.24 0 0 14 ene 2020 9.24 0 0 13 ene 2020 9.24 0.01 0.10834236186348863 10 ene 2020 9.23 0 0 09 ene 2020 9.23 0 0 08 ene 2020 9.23 0 0 07 ene 2020 9.23 0 0 06 ene 2020 9.23 0.01 0.10845986984815618 03 ene 2020 9.22 0.01 0.10857763300760044 02 ene 2020 9.21 -0.01 -0.10845986984815618 31 dic 2019 9.22 -0.03 -0.32432432432432434 30 dic 2019 9.25 0.02 0.21668472372697725 27 dic 2019 9.23 0 0 23 dic 2019 9.23 0 0 20 dic 2019 9.23 0.01 0.10845986984815618 19 dic 2019 9.22 -0.01 -0.10834236186348863 18 dic 2019 9.23 0.01 0.10845986984815618 17 dic 2019 9.22 -0.03 -0.32432432432432434 16 dic 2019 9.25 0.05 0.5434782608695652 13 dic 2019 9.2 -0.03 -0.3250270855904659 12 dic 2019 9.23 0 0 11 dic 2019 9.23 0.01 0.10845986984815618 10 dic 2019 9.22 0.01 0.10857763300760044 09 dic 2019 9.21 -0.01 -0.10845986984815618 06 dic 2019 9.22 -0.01 -0.10834236186348863 05 dic 2019 9.23 -0.01 -0.10822510822510822 04 dic 2019 9.24 0.04 0.43478260869565216 03 dic 2019 9.2 -0.02 -0.21691973969631237 02 dic 2019 9.22 0.01 0.10857763300760044 29 nov 2019 9.21 -0.03 -0.3246753246753247 28 nov 2019 9.24 -0.01 -0.10810810810810811 27 nov 2019 9.25 0.01 0.10822510822510822 26 nov 2019 9.24 0.01 0.10834236186348863 25 nov 2019 9.23 -0.01 -0.10822510822510822 22 nov 2019 9.24 0 0 21 nov 2019 9.24 0.01 0.10834236186348863 20 nov 2019 9.23 -0.01 -0.10822510822510822 19 nov 2019 9.24 0.01 0.10834236186348863 18 nov 2019 9.23 0 0 15 nov 2019 9.23 0.01 0.10845986984815618 14 nov 2019 9.22 0 0 13 nov 2019 9.22 0.01 0.10857763300760044 12 nov 2019 9.21 0 0 11 nov 2019 9.21 0 0 08 nov 2019 9.21 -0.03 -0.3246753246753247 07 nov 2019 9.24 0.03 0.3257328990228013 06 nov 2019 9.21 -0.03 -0.3246753246753247 05 nov 2019 9.24 -0.01 -0.10810810810810811 04 nov 2019 9.25 0.05 0.5434782608695652 31 oct 2019 9.2 -0.02 -0.21691973969631237 30 oct 2019 9.22 0.01 0.10857763300760044 29 oct 2019 9.21 -0.01 -0.10845986984815618 28 oct 2019 9.22 0 0 25 oct 2019 9.22 -0.01 -0.10834236186348863 24 oct 2019 9.23 0.01 0.10845986984815618 23 oct 2019 9.22 0 0 22 oct 2019 9.22 -0.02 -0.21645021645021645 21 oct 2019 9.24 0.01 0.10834236186348863 18 oct 2019 9.23 -0.01 -0.10822510822510822 17 oct 2019 9.24 0.01 0.10834236186348863 16 oct 2019 9.23 -0.02 -0.21621621621621623 15 oct 2019 9.25 0.01 0.10822510822510822 14 oct 2019 9.24 -0.01 -0.10810810810810811 11 oct 2019 9.25 -0.01 -0.1079913606911447 10 oct 2019 9.26 0 0 09 oct 2019 9.26 0 0 08 oct 2019 9.26 -0.02 -0.21551724137931033 07 oct 2019 9.28 0.01 0.10787486515641856 04 oct 2019 9.27 0.01 0.1079913606911447 03 oct 2019 9.26 0.01 0.10810810810810811 02 oct 2019 9.25 0 0 01 oct 2019 9.25 0.01 0.10822510822510822 30 sept 2019 9.24 -0.01 -0.10810810810810811 27 sept 2019 9.25 0.01 0.10822510822510822 26 sept 2019 9.24 -0.02 -0.2159827213822894 25 sept 2019 9.26 0.01 0.10810810810810811 24 sept 2019 9.25 0.01 0.10822510822510822 23 sept 2019 9.24 0 0 20 sept 2019 9.24 0.01 0.10834236186348863 19 sept 2019 9.23 0.01 0.10845986984815618 18 sept 2019 9.22 -0.01 -0.10834236186348863 17 sept 2019 9.23 0.01 0.10845986984815618 16 sept 2019 9.22 -0.02 -0.21645021645021645 13 sept 2019 9.24 -0.01 -0.10810810810810811 12 sept 2019 9.25 0.01 0.10822510822510822 11 sept 2019 9.24 -0.02 -0.2159827213822894 10 sept 2019 9.26 -0.02 -0.21551724137931033 09 sept 2019 9.28 0.01 0.10787486515641856 06 sept 2019 9.27 -0.03 -0.3225806451612903 05 sept 2019 9.3 0.02 0.21551724137931033 04 sept 2019 9.28 0.01 0.10787486515641856 03 sept 2019 9.27 0 0 02 sept 2019 9.27 0 0 30 ago 2019 9.27 -0.03 -0.3225806451612903 29 ago 2019 9.3 0.01 0.10764262648008611 28 ago 2019 9.29 0.02 0.21574973031283712 27 ago 2019 9.27 -0.01 -0.10775862068965517 26 ago 2019 9.28 0.01 0.10787486515641856 23 ago 2019 9.27 0 0 22 ago 2019 9.27 0 0 21 ago 2019 9.27 0.01 0.1079913606911447 20 ago 2019 9.26 -0.01 -0.10787486515641856 19 ago 2019 9.27 0.01 0.1079913606911447 16 ago 2019 9.26 0.03 0.3250270855904659 14 ago 2019 9.23 -0.03 -0.32397408207343414 13 ago 2019 9.26 0.02 0.21645021645021645 12 ago 2019 9.24 -0.01 -0.10810810810810811 09 ago 2019 9.25 -0.01 -0.1079913606911447 08 ago 2019 9.26 0.02 0.21645021645021645 07 ago 2019 9.24 -0.02 -0.2159827213822894 06 ago 2019 9.26 0.03 0.3250270855904659 05 ago 2019 9.23 -0.02 -0.21621621621621623 02 ago 2019 9.25 0.03 0.32537960954446854 01 ago 2019 9.22 0.01 0.10857763300760044 31 jul 2019 9.21 -0.03 -0.3246753246753247 30 jul 2019 9.24 0 0 29 jul 2019 9.24 0 0 26 jul 2019 9.24 -0.01 -0.10810810810810811 25 jul 2019 9.25 0.02 0.21668472372697725 24 jul 2019 9.23 -0.01 -0.10822510822510822 23 jul 2019 9.24 0.01 0.10834236186348863 22 jul 2019 9.23 0 0 19 jul 2019 9.23 0.01 0.10845986984815618 18 jul 2019 9.22 0.02 0.21739130434782608 17 jul 2019 9.2 -0.01 -0.10857763300760044 16 jul 2019 9.21 0.01 0.10869565217391304 15 jul 2019 9.2 -0.01 -0.10857763300760044 12 jul 2019 9.21 -0.01 -0.10845986984815618 11 jul 2019 9.22 0.01 0.10857763300760044 10 jul 2019 9.21 -0.01 -0.10845986984815618 09 jul 2019 9.22 0.01 0.10857763300760044 08 jul 2019 9.21 -0.03 -0.3246753246753247 05 jul 2019 9.24 0.01 0.10834236186348863 04 jul 2019 9.23 0 0 03 jul 2019 9.23 0.03 0.32608695652173914 02 jul 2019 9.2 0 0 01 jul 2019 9.2 -0.01 -0.10857763300760044 28 jun 2019 9.21 0.01 0.10869565217391304 27 jun 2019 9.2 -0.02 -0.21691973969631237 26 jun 2019 9.22 0.03 0.3264417845484222 25 jun 2019 9.19 0 0 24 jun 2019 9.19 -0.04 -0.4333694474539545 21 jun 2019 9.23 0.03 0.32608695652173914 20 jun 2019 9.2 0.02 0.2178649237472767 19 jun 2019 9.18 0.02 0.2183406113537118 18 jun 2019 9.16 0 0 17 jun 2019 9.16 -0.01 -0.10905125408942203 14 jun 2019 9.17 0.01 0.1091703056768559 13 jun 2019 9.16 0.01 0.1092896174863388 12 jun 2019 9.15 -0.01 -0.1091703056768559 11 jun 2019 9.16 0.01 0.1092896174863388 07 jun 2019 9.15 -0.01 -0.1091703056768559 06 jun 2019 9.16 0 0 05 jun 2019 9.16 -0.01 -0.10905125408942203 04 jun 2019 9.17 0.03 0.3282275711159737 03 jun 2019 9.14 0.03 0.32930845225027444 31 may 2019 9.11 -0.01 -0.10964912280701754 29 may 2019 9.12 0 0 28 may 2019 9.12 0 0 27 may 2019 9.12 -0.01 -0.10952902519167579 24 may 2019 9.13 0.04 0.44004400440044006 23 may 2019 9.09 0 0 22 may 2019 9.09 0 0 21 may 2019 9.09 -0.01 -0.10989010989010989 20 may 2019 9.1 0.01 0.11001100110011001 17 may 2019 9.09 -0.02 -0.21953896816684962 16 may 2019 9.11 0.02 0.22002200220022003 15 may 2019 9.09 -0.01 -0.10989010989010989 14 may 2019 9.1 0.02 0.22026431718061673 13 may 2019 9.08 0.01 0.11025358324145534 10 may 2019 9.07 -0.01 -0.11013215859030837 08 may 2019 9.08 0.01 0.11025358324145534 07 may 2019 9.07 0 0 06 may 2019 9.07 0.02 0.22099447513812154 03 may 2019 9.05 -0.01 -0.11037527593818984 02 may 2019 9.06 0.02 0.22123893805309736 30 abr 2019 9.04 -0.04 -0.44052863436123346 29 abr 2019 9.08 0.01 0.11025358324145534 26 abr 2019 9.07 0 0 25 abr 2019 9.07 0.02 0.22099447513812154 24 abr 2019 9.05 0.01 0.11061946902654868 23 abr 2019 9.04 -0.01 -0.11049723756906077 18 abr 2019 9.05 0 0 17 abr 2019 9.05 -0.01 -0.11037527593818984 16 abr 2019 9.06 0 0 15 abr 2019 9.06 -0.02 -0.22026431718061673 12 abr 2019 9.08 -0.01 -0.11001100110011001 11 abr 2019 9.09 0.02 0.2205071664829107 10 abr 2019 9.07 0 0 09 abr 2019 9.07 -0.01 -0.11013215859030837 08 abr 2019 9.08 0.01 0.11025358324145534 05 abr 2019 9.07 0 0 04 abr 2019 9.07 -0.01 -0.11013215859030837 03 abr 2019 9.08 0.01 0.11025358324145534 02 abr 2019 9.07 -0.03 -0.32967032967032966 01 abr 2019 9.1 -0.01 -0.10976948408342481 29 mar 2019 9.11 -0.04 -0.4371584699453552 28 mar 2019 9.15 0.02 0.21905805038335158 27 mar 2019 9.13 0 0 26 mar 2019 9.13 0.02 0.21953896816684962 25 mar 2019 9.11 0.03 0.3303964757709251 22 mar 2019 9.08 0 0 21 mar 2019 9.08 0.02 0.22075055187637968 20 mar 2019 9.06 0 0 19 mar 2019 9.06 0.01 0.11049723756906077 18 mar 2019 9.05 0.02 0.22148394241417496 15 mar 2019 9.03 -0.02 -0.22099447513812154 14 mar 2019 9.05 0 0 13 mar 2019 9.05 0.02 0.22148394241417496 12 mar 2019 9.03 -0.01 -0.11061946902654868 11 mar 2019 9.04 0.01 0.11074197120708748 08 mar 2019 9.03 0.03 0.3333333333333333 07 mar 2019 9 0.01 0.11123470522803114 06 mar 2019 8.99 0 0 05 mar 2019 8.99 0 0 04 mar 2019 8.99 -0.01 -0.1111111111111111 01 mar 2019 9 -0.01 -0.11098779134295228 28 feb 2019 9.01 -0.04 -0.4419889502762431 27 feb 2019 9.05 0.02 0.22148394241417496 26 feb 2019 9.03 -0.02 -0.22099447513812154 25 feb 2019 9.05 0.03 0.3325942350332594 22 feb 2019 9.02 -0.03 -0.3314917127071823 21 feb 2019 9.05 0.01 0.11061946902654868 20 feb 2019 9.04 0.01 0.11074197120708748 19 feb 2019 9.03 0 0 18 feb 2019 9.03 0 0 15 feb 2019 9.03 0.02 0.22197558268590456 14 feb 2019 9.01 -0.02 -0.22148394241417496 13 feb 2019 9.03 0 0 12 feb 2019 9.03 -0.01 -0.11061946902654868 11 feb 2019 9.04 0.01 0.11074197120708748 08 feb 2019 9.03 0.01 0.11086474501108648 07 feb 2019 9.02 0 0 06 feb 2019 9.02 0.01 0.11098779134295228 05 feb 2019 9.01 -0.01 -0.11086474501108648 04 feb 2019 9.02 -0.02 -0.22123893805309736 01 feb 2019 9.04 0.04 0.4444444444444444 31 ene 2019 9 -0.02 -0.22172949002217296 30 ene 2019 9.02 0.02 0.2222222222222222 29 ene 2019 9 0 0 28 ene 2019 9 -0.01 -0.11098779134295228 25 ene 2019 9.01 0.02 0.22246941045606228 24 ene 2019 8.99 -0.02 -0.22197558268590456 23 ene 2019 9.01 0.02 0.22246941045606228 22 ene 2019 8.99 0 0 21 ene 2019 8.99 -0.01 -0.1111111111111111 18 ene 2019 9 -0.01 -0.11098779134295228 17 ene 2019 9.01 -0.01 -0.11086474501108648 16 ene 2019 9.02 0.01 0.11098779134295228 15 ene 2019 9.01 0 0 14 ene 2019 9.01 0.02 0.22246941045606228 11 ene 2019 8.99 0 0 10 ene 2019 8.99 -0.01 -0.1111111111111111 09 ene 2019 9 -0.02 -0.22172949002217296 08 ene 2019 9.02 0.01 0.11098779134295228 07 ene 2019 9.01 -0.04 -0.4419889502762431 04 ene 2019 9.05 0.05 0.5555555555555556 03 ene 2019 9 0.01 0.11123470522803114 02 ene 2019 8.99 0.02 0.2229654403567447 31 dic 2018 8.97 -0.02 -0.22246941045606228 28 dic 2018 8.99 0.02 0.2229654403567447 27 dic 2018 8.97 -0.02 -0.22246941045606228 21 dic 2018 8.99 -0.01 -0.1111111111111111 20 dic 2018 9 0.02 0.22271714922049 19 dic 2018 8.98 0.03 0.33519553072625696 18 dic 2018 8.95 0 0 17 dic 2018 8.95 0 0 14 dic 2018 8.95 0 0 13 dic 2018 8.95 -0.01 -0.11160714285714286 12 dic 2018 8.96 0 0 11 dic 2018 8.96 0.01 0.11173184357541899 10 dic 2018 8.95 0.01 0.11185682326621924 07 dic 2018 8.94 0.03 0.3367003367003367 06 dic 2018 8.91 -0.01 -0.11210762331838565 05 dic 2018 8.92 0.02 0.2247191011235955 04 dic 2018 8.9 0.01 0.1124859392575928 03 dic 2018 8.89 0.01 0.11261261261261261 30 nov 2018 8.88 -0.03 -0.3367003367003367 29 nov 2018 8.91 0.01 0.11235955056179775 28 nov 2018 8.9 0.02 0.22522522522522523 27 nov 2018 8.88 -0.01 -0.1124859392575928 26 nov 2018 8.89 0.01 0.11261261261261261 23 nov 2018 8.88 0 0 22 nov 2018 8.88 -0.01 -0.1124859392575928 21 nov 2018 8.89 0 0 20 nov 2018 8.89 -0.01 -0.11235955056179775 19 nov 2018 8.9 0.04 0.45146726862302483 16 nov 2018 8.86 0.02 0.22624434389140272 15 nov 2018 8.84 0 0 14 nov 2018 8.84 0 0 13 nov 2018 8.84 0.02 0.22675736961451248 12 nov 2018 8.82 0.01 0.11350737797956867 09 nov 2018 8.81 -0.02 -0.22650056625141562 08 nov 2018 8.83 0.02 0.22701475595913734 07 nov 2018 8.81 0 0 06 nov 2018 8.81 0 0 05 nov 2018 8.81 -0.05 -0.5643340857787811 02 nov 2018 8.86 -0.01 -0.11273957158962795 31 oct 2018 8.87 -0.03 -0.33707865168539325 30 oct 2018 8.9 -0.02 -0.2242152466367713 29 oct 2018 8.92 0.04 0.45045045045045046 26 oct 2018 8.88 -0.01 -0.1124859392575928 25 oct 2018 8.89 0.02 0.2254791431792559 24 oct 2018 8.87 0.01 0.11286681715575621 23 oct 2018 8.86 0 0 22 oct 2018 8.86 -0.02 -0.22522522522522523 19 oct 2018 8.88 -0.01 -0.1124859392575928 18 oct 2018 8.89 0 0 17 oct 2018 8.89 0 0 16 oct 2018 8.89 -0.01 -0.11235955056179775 15 oct 2018 8.9 -0.01 -0.1122334455667789 12 oct 2018 8.91 0.04 0.4509582863585118 11 oct 2018 8.87 -0.01 -0.11261261261261261 10 oct 2018 8.88 0.01 0.11273957158962795 09 oct 2018 8.87 0.01 0.11286681715575621 08 oct 2018 8.86 -0.03 -0.3374578177727784 05 oct 2018 8.89 -0.03 -0.336322869955157 04 oct 2018 8.92 -0.05 -0.5574136008918618 03 oct 2018 8.97 0.01 0.11160714285714286 02 oct 2018 8.96 0 0 01 oct 2018 8.96 0.01 0.11173184357541899 28 sept 2018 8.95 -0.03 -0.33407572383073497 27 sept 2018 8.98 0.02 0.22321428571428573 26 sept 2018 8.96 -0.01 -0.11148272017837235 25 sept 2018 8.97 0 0 24 sept 2018 8.97 0.01 0.11160714285714286 21 sept 2018 8.96 0 0 20 sept 2018 8.96 -0.02 -0.22271714922049 19 sept 2018 8.98 -0.02 -0.2222222222222222 18 sept 2018 9 -0.01 -0.11098779134295228 17 sept 2018 9.01 -0.01 -0.11086474501108648 14 sept 2018 9.02 0.01 0.11098779134295228 13 sept 2018 9.01 0.01 0.1111111111111111 12 sept 2018 9 -0.02 -0.22172949002217296 11 sept 2018 9.02 0 0 10 sept 2018 9.02 -0.04 -0.44150110375275936 07 sept 2018 9.06 0.03 0.33222591362126247 06 sept 2018 9.03 0 0 05 sept 2018 9.03 -0.02 -0.22099447513812154 04 sept 2018 9.05 0 0 03 sept 2018 9.05 0.01 0.11061946902654868 31 ago 2018 9.04 -0.02 -0.22075055187637968 30 ago 2018 9.06 -0.01 -0.11025358324145534 29 ago 2018 9.07 -0.01 -0.11013215859030837 28 ago 2018 9.08 -0.01 -0.11001100110011001 27 ago 2018 9.09 0 0 24 ago 2018 9.09 0.01 0.11013215859030837 23 ago 2018 9.08 0.01 0.11025358324145534 22 ago 2018 9.07 -0.02 -0.22002200220022003 21 ago 2018 9.09 0.03 0.33112582781456956 20 ago 2018 9.06 0 0 17 ago 2018 9.06 -0.01 -0.11025358324145534 16 ago 2018 9.07 0.01 0.11037527593818984 14 ago 2018 9.06 -0.02 -0.22026431718061673 13 ago 2018 9.08 0.04 0.4424778761061947 10 ago 2018 9.04 0.01 0.11074197120708748 09 ago 2018 9.03 0 0 08 ago 2018 9.03 -0.02 -0.22099447513812154 07 ago 2018 9.05 0.01 0.11061946902654868 06 ago 2018 9.04 0.02 0.22172949002217296 03 ago 2018 9.02 0 0 02 ago 2018 9.02 -0.02 -0.22123893805309736 01 ago 2018 9.04 0.02 0.22172949002217296 31 jul 2018 9.02 -0.04 -0.44150110375275936 30 jul 2018 9.06 0.01 0.11049723756906077 27 jul 2018 9.05 -0.02 -0.2205071664829107 26 jul 2018 9.07 0.01 0.11037527593818984 25 jul 2018 9.06 0.01 0.11049723756906077 24 jul 2018 9.05 -0.04 -0.44004400440044006 23 jul 2018 9.09 -0.01 -0.10989010989010989 20 jul 2018 9.1 0.02 0.22026431718061673 19 jul 2018 9.08 0 0 18 jul 2018 9.08 0 0 17 jul 2018 9.08 -0.02 -0.21978021978021978 16 jul 2018 9.1 0.02 0.22026431718061673 13 jul 2018 9.08 0 0 12 jul 2018 9.08 0.01 0.11025358324145534 11 jul 2018 9.07 -0.01 -0.11013215859030837 10 jul 2018 9.08 -0.01 -0.11001100110011001 09 jul 2018 9.09 0.02 0.2205071664829107 06 jul 2018 9.07 -0.01 -0.11013215859030837 05 jul 2018 9.08 0.01 0.11025358324145534 04 jul 2018 9.07 0.01 0.11037527593818984 03 jul 2018 9.06 -0.01 -0.11025358324145534 02 jul 2018 9.07 0.01 0.11037527593818984 29 jun 2018 9.06 -0.04 -0.43956043956043955 28 jun 2018 9.1 0.02 0.22026431718061673 27 jun 2018 9.08 0 0 26 jun 2018 9.08 0.01 0.11025358324145534 25 jun 2018 9.07 -0.01 -0.11013215859030837 22 jun 2018 9.08 0.01 0.11025358324145534 21 jun 2018 9.07 -0.01 -0.11013215859030837 20 jun 2018 9.08 0.02 0.22075055187637968 19 jun 2018 9.06 -0.01 -0.11025358324145534 18 jun 2018 9.07 0.01 0.11037527593818984 15 jun 2018 9.06 0.02 0.22123893805309736 14 jun 2018 9.04 -0.01 -0.11049723756906077 13 jun 2018 9.05 0.01 0.11061946902654868 12 jun 2018 9.04 -0.02 -0.22075055187637968 11 jun 2018 9.06 0 0 08 jun 2018 9.06 0.01 0.11049723756906077 07 jun 2018 9.05 -0.03 -0.3303964757709251 06 jun 2018 9.08 0.01 0.11025358324145534 05 jun 2018 9.07 -0.03 -0.32967032967032966 04 jun 2018 9.1 -0.03 -0.32858707557502737 01 jun 2018 9.13 0.02 0.21953896816684962 31 may 2018 9.11 -0.08 -0.8705114254624592 30 may 2018 9.19 0.07 0.7675438596491229 29 may 2018 9.12 0 0 28 may 2018 9.12 0.02 0.21978021978021978 25 may 2018 9.1 0.01 0.11001100110011001 24 may 2018 9.09 0.03 0.33112582781456956 23 may 2018 9.06 -0.01 -0.11025358324145534 22 may 2018 9.07 0.03 0.33185840707964603 18 may 2018 9.04 -0.01 -0.11049723756906077 17 may 2018 9.05 -0.01 -0.11037527593818984 16 may 2018 9.06 -0.05 -0.5488474204171241 15 may 2018 9.11 0 0 14 may 2018 9.11 0.01 0.10989010989010989 11 may 2018 9.1 -0.01 -0.10976948408342481 09 may 2018 9.11 -0.01 -0.10964912280701754 08 may 2018 9.12 0 0 07 may 2018 9.12 0.02 0.21978021978021978 04 may 2018 9.1 0.01 0.11001100110011001 03 may 2018 9.09 0 0 02 may 2018 9.09 -0.02 -0.21953896816684962 30 abr 2018 9.11 0 0 27 abr 2018 9.11 0.02 0.22002200220022003 26 abr 2018 9.09 -0.02 -0.21953896816684962 25 abr 2018 9.11 -0.01 -0.10964912280701754 24 abr 2018 9.12 -0.01 -0.10952902519167579 23 abr 2018 9.13 -0.02 -0.2185792349726776 20 abr 2018 9.15 -0.01 -0.1091703056768559 19 abr 2018 9.16 -0.02 -0.2178649237472767 18 abr 2018 9.18 0.01 0.10905125408942203 17 abr 2018 9.17 0 0 16 abr 2018 9.17 0.01 0.1091703056768559 13 abr 2018 9.16 -0.02 -0.2178649237472767 12 abr 2018 9.18 0.01 0.10905125408942203 11 abr 2018 9.17 -0.01 -0.10893246187363835 10 abr 2018 9.18 -0.01 -0.1088139281828074 09 abr 2018 9.19 0.03 0.32751091703056767 06 abr 2018 9.16 -0.02 -0.2178649237472767 05 abr 2018 9.18 0.02 0.2183406113537118 04 abr 2018 9.16 -0.02 -0.2178649237472767 03 abr 2018 9.18 0.02 0.2183406113537118 29 mar 2018 9.16 -0.02 -0.2178649237472767 28 mar 2018 9.18 0.01 0.10905125408942203 27 mar 2018 9.17 0 0 26 mar 2018 9.17 0 0 23 mar 2018 9.17 0.04 0.43811610076670315 22 mar 2018 9.13 -0.03 -0.32751091703056767 21 mar 2018 9.16 -0.02 -0.2178649237472767 20 mar 2018 9.18 0.01 0.10905125408942203 19 mar 2018 9.17 -0.01 -0.10893246187363835 16 mar 2018 9.18 0 0 15 mar 2018 9.18 0.01 0.10905125408942203 14 mar 2018 9.17 0 0 13 mar 2018 9.17 0.01 0.1091703056768559 12 mar 2018 9.16 0 0 09 mar 2018 9.16 0.02 0.2188183807439825 08 mar 2018 9.14 -0.01 -0.1092896174863388 07 mar 2018 9.15 0 0 06 mar 2018 9.15 -0.01 -0.1091703056768559 05 mar 2018 9.16 -0.03 -0.3264417845484222 02 mar 2018 9.19 0.03 0.32751091703056767 01 mar 2018 9.16 0.02 0.2188183807439825 28 feb 2018 9.14 -0.06 -0.6521739130434783 27 feb 2018 9.2 0.01 0.1088139281828074 26 feb 2018 9.19 0.03 0.32751091703056767 23 feb 2018 9.16 0 0 22 feb 2018 9.16 -0.02 -0.2178649237472767 21 feb 2018 9.18 -0.01 -0.1088139281828074 20 feb 2018 9.19 0 0 19 feb 2018 9.19 0.03 0.32751091703056767 16 feb 2018 9.16 0.01 0.1092896174863388 15 feb 2018 9.15 -0.05 -0.5434782608695652 14 feb 2018 9.2 0.02 0.2178649237472767 13 feb 2018 9.18 -0.02 -0.21739130434782608 12 feb 2018 9.2 0.01 0.1088139281828074 09 feb 2018 9.19 -0.02 -0.21715526601520088 08 feb 2018 9.21 -0.03 -0.3246753246753247 07 feb 2018 9.24 0.01 0.10834236186348863 06 feb 2018 9.23 0.02 0.21715526601520088 05 feb 2018 9.21 -0.04 -0.43243243243243246 02 feb 2018 9.25 -0.01 -0.1079913606911447 01 feb 2018 9.26 0 0 31 ene 2018 9.26 -0.04 -0.43010752688172044 30 ene 2018 9.3 -0.02 -0.2145922746781116 29 ene 2018 9.32 -0.02 -0.21413276231263384 26 ene 2018 9.34 0.02 0.2145922746781116 25 ene 2018 9.32 -0.01 -0.10718113612004287 24 ene 2018 9.33 0.02 0.21482277121374865 23 ene 2018 9.31 -0.02 -0.21436227224008575 22 ene 2018 9.33 -0.01 -0.10706638115631692 19 ene 2018 9.34 -0.01 -0.10695187165775401 18 ene 2018 9.35 -0.01 -0.10683760683760683 17 ene 2018 9.36 -0.01 -0.10672358591248667 16 ene 2018 9.37 0 0 15 ene 2018 9.37 -0.01 -0.10660980810234541 12 ene 2018 9.38 0.02 0.21367521367521367 11 ene 2018 9.36 -0.01 -0.10672358591248667 10 ene 2018 9.37 -0.02 -0.21299254526091588 09 ene 2018 9.39 0 0 08 ene 2018 9.39 -0.02 -0.21253985122210414 05 ene 2018 9.41 0 0 04 ene 2018 9.41 0.02 0.21299254526091588 03 ene 2018 9.39 -0.01 -0.10638297872340426 02 ene 2018 9.4 0.01 0.10649627263045794 29 dic 2017 9.39 -0.03 -0.3184713375796178 28 dic 2017 9.42 0.02 0.2127659574468085 27 dic 2017 9.4 0.01 0.10649627263045794 22 dic 2017 9.39 0 0 21 dic 2017 9.39 -0.02 -0.21253985122210414 20 dic 2017 9.41 -0.02 -0.21208907741251326 19 dic 2017 9.43 0 0 18 dic 2017 9.43 -0.01 -0.1059322033898305 15 dic 2017 9.44 0 0 14 dic 2017 9.44 0.03 0.3188097768331562 13 dic 2017 9.41 0 0 12 dic 2017 9.41 -0.01 -0.10615711252653928 11 dic 2017 9.42 -0.01 -0.10604453870625663 08 dic 2017 9.43 -0.01 -0.1059322033898305 07 dic 2017 9.44 0.02 0.21231422505307856 06 dic 2017 9.42 0 0 05 dic 2017 9.42 -0.01 -0.10604453870625663 04 dic 2017 9.43 0.03 0.3191489361702128 01 dic 2017 9.4 -0.02 -0.21231422505307856 30 nov 2017 9.42 -0.04 -0.42283298097251587 29 nov 2017 9.46 0 0 28 nov 2017 9.46 0 0 27 nov 2017 9.46 0 0 24 nov 2017 9.46 0 0 23 nov 2017 9.46 0.02 0.211864406779661 22 nov 2017 9.44 0 0 21 nov 2017 9.44 -0.01 -0.10582010582010581 20 nov 2017 9.45 0 0 17 nov 2017 9.45 -0.01 -0.10570824524312897 16 nov 2017 9.46 0.02 0.211864406779661 15 nov 2017 9.44 0.01 0.10604453870625663 14 nov 2017 9.43 0 0 13 nov 2017 9.43 -0.02 -0.21164021164021163 10 nov 2017 9.45 -0.01 -0.10570824524312897 09 nov 2017 9.46 -0.01 -0.10559662090813093 08 nov 2017 9.47 -0.01 -0.10548523206751055 07 nov 2017 9.48 0.01 0.10559662090813093 06 nov 2017 9.47 0 0 03 nov 2017 9.47 0.02 0.21164021164021163 02 nov 2017 9.45 0 0 31 oct 2017 9.45 -0.01 -0.10570824524312897 30 oct 2017 9.46 0.02 0.211864406779661 27 oct 2017 9.44 -0.01 -0.10582010582010581 26 oct 2017 9.45 -0.02 -0.21119324181626187 25 oct 2017 9.47 -0.01 -0.10548523206751055 24 oct 2017 9.48 0.01 0.10559662090813093 23 oct 2017 9.47 -0.01 -0.10548523206751055 20 oct 2017 9.48 0 0 19 oct 2017 9.48 -0.02 -0.21052631578947367 18 oct 2017 9.5 0 0 17 oct 2017 9.5 -0.01 -0.10515247108307045 16 oct 2017 9.51 0.01 0.10526315789473684 13 oct 2017 9.5 0.01 0.1053740779768177 12 oct 2017 9.49 0.01 0.10548523206751055 11 oct 2017 9.48 0 0 10 oct 2017 9.48 0 0 09 oct 2017 9.48 -0.01 -0.1053740779768177 06 oct 2017 9.49 -0.01 -0.10526315789473684 05 oct 2017 9.5 0 0 04 oct 2017 9.5 0 0 03 oct 2017 9.5 0.01 0.1053740779768177 02 oct 2017 9.49 0 0 29 sept 2017 9.49 -0.02 -0.2103049421661409 28 sept 2017 9.51 -0.03 -0.31446540880503143 27 sept 2017 9.54 0.01 0.1049317943336831 26 sept 2017 9.53 0.01 0.10504201680672269 25 sept 2017 9.52 0.01 0.10515247108307045 22 sept 2017 9.51 0 0 21 sept 2017 9.51 -0.01 -0.10504201680672269 20 sept 2017 9.52 0 0 19 sept 2017 9.52 -0.01 -0.1049317943336831 18 sept 2017 9.53 0 0 15 sept 2017 9.53 0 0 14 sept 2017 9.53 0 0 13 sept 2017 9.53 -0.01 -0.10482180293501048 12 sept 2017 9.54 -0.02 -0.20920502092050208 11 sept 2017 9.56 0 0 08 sept 2017 9.56 0.01 0.10471204188481675 07 sept 2017 9.55 -0.01 -0.10460251046025104 06 sept 2017 9.56 0.03 0.3147953830010493 05 sept 2017 9.53 0 0 04 sept 2017 9.53 -0.01 -0.10482180293501048 01 sept 2017 9.54 0.02 0.21008403361344538 31 ago 2017 9.52 -0.04 -0.41841004184100417 30 ago 2017 9.56 0.01 0.10471204188481675 29 ago 2017 9.55 0 0 28 ago 2017 9.55 0.01 0.10482180293501048 25 ago 2017 9.54 0 0 24 ago 2017 9.54 0.02 0.21008403361344538 23 ago 2017 9.52 -0.02 -0.20964360587002095 22 ago 2017 9.54 0.01 0.1049317943336831 21 ago 2017 9.53 0 0 18 ago 2017 9.53 0 0 17 ago 2017 9.53 0.01 0.10504201680672269 16 ago 2017 9.52 -0.01 -0.1049317943336831 14 ago 2017 9.53 0.01 0.10504201680672269 11 ago 2017 9.52 -0.01 -0.1049317943336831 10 ago 2017 9.53 0.02 0.2103049421661409 09 ago 2017 9.51 -0.01 -0.10504201680672269 08 ago 2017 9.52 0 0 07 ago 2017 9.52 -0.01 -0.1049317943336831 04 ago 2017 9.53 0.01 0.10504201680672269 03 ago 2017 9.52 0 0 02 ago 2017 9.52 0.02 0.21052631578947367 01 ago 2017 9.5 0 0 31 jul 2017 9.5 -0.01 -0.10515247108307045 28 jul 2017 9.51 -0.01 -0.10504201680672269 27 jul 2017 9.52 0.02 0.21052631578947367 26 jul 2017 9.5 -0.03 -0.3147953830010493 25 jul 2017 9.53 0 0 24 jul 2017 9.53 0.02 0.2103049421661409 21 jul 2017 9.51 -0.01 -0.10504201680672269 20 jul 2017 9.52 0 0 19 jul 2017 9.52 0.02 0.21052631578947367 18 jul 2017 9.5 0 0 17 jul 2017 9.5 0.01 0.1053740779768177 14 jul 2017 9.49 0 0 13 jul 2017 9.49 0.02 0.21119324181626187 12 jul 2017 9.47 0 0 11 jul 2017 9.47 0.01 0.10570824524312897 10 jul 2017 9.46 -0.01 -0.10559662090813093 07 jul 2017 9.47 -0.01 -0.10548523206751055 06 jul 2017 9.48 0.01 0.10559662090813093 05 jul 2017 9.47 0 0 04 jul 2017 9.47 -0.02 -0.2107481559536354 03 jul 2017 9.49 -0.01 -0.10526315789473684 30 jun 2017 9.5 -0.04 -0.4192872117400419 29 jun 2017 9.54 0 0 28 jun 2017 9.54 -0.02 -0.20920502092050208 27 jun 2017 9.56 0.01 0.10471204188481675 26 jun 2017 9.55 0.01 0.10482180293501048 22 jun 2017 9.54 -0.01 -0.10471204188481675 21 jun 2017 9.55 0.01 0.10482180293501048 20 jun 2017 9.54 -0.01 -0.10471204188481675 19 jun 2017 9.55 0.01 0.10482180293501048 16 jun 2017 9.54 -0.02 -0.20920502092050208 15 jun 2017 9.56 0.03 0.3147953830010493 14 jun 2017 9.53 -0.01 -0.10482180293501048 13 jun 2017 9.54 -0.01 -0.10471204188481675 12 jun 2017 9.55 -0.01 -0.10460251046025104 09 jun 2017 9.56 0 0 08 jun 2017 9.56 -0.01 -0.1044932079414838 07 jun 2017 9.57 0.01 0.10460251046025104 06 jun 2017 9.56 0.02 0.20964360587002095 02 jun 2017 9.54 -0.01 -0.10471204188481675 01 jun 2017 9.55 0.01 0.10482180293501048 31 may 2017 9.54 -0.02 -0.20920502092050208 30 may 2017 9.56 0 0 29 may 2017 9.56 0 0 26 may 2017 9.56 0.02 0.20964360587002095 24 may 2017 9.54 -0.01 -0.10471204188481675 23 may 2017 9.55 -0.01 -0.10460251046025104 22 may 2017 9.56 0 0 19 may 2017 9.56 -0.01 -0.1044932079414838 18 may 2017 9.57 0.04 0.4197271773347324 17 may 2017 9.53 0.01 0.10504201680672269 16 may 2017 9.52 -0.01 -0.1049317943336831 15 may 2017 9.53 0.04 0.4214963119072708 12 may 2017 9.49 0 0 11 may 2017 9.49 0 0 10 may 2017 9.49 -0.02 -0.2103049421661409 09 may 2017 9.51 -0.01 -0.10504201680672269 08 may 2017 9.52 0.01 0.10515247108307045 05 may 2017 9.51 -0.02 -0.2098635886673662 04 may 2017 9.53 0 0 03 may 2017 9.53 0.01 0.10504201680672269 02 may 2017 9.52 0 0 28 abr 2017 9.52 -0.01 -0.1049317943336831 27 abr 2017 9.53 0.01 0.10504201680672269 26 abr 2017 9.52 -0.03 -0.31413612565445026 25 abr 2017 9.55 -0.02 -0.2089864158829676 24 abr 2017 9.57 0.02 0.2094240837696335 21 abr 2017 9.55 -0.03 -0.31315240083507306 20 abr 2017 9.58 -0.01 -0.10427528675703858 19 abr 2017 9.59 0.03 0.3138075313807531 18 abr 2017 9.56 0.03 0.3147953830010493 13 abr 2017 9.53 -0.01 -0.10482180293501048 12 abr 2017 9.54 0.03 0.31545741324921134 11 abr 2017 9.51 0 0 10 abr 2017 9.51 -0.02 -0.2098635886673662 07 abr 2017 9.53 0.01 0.10504201680672269 06 abr 2017 9.52 -0.01 -0.1049317943336831 05 abr 2017 9.53 0.01 0.10504201680672269 04 abr 2017 9.52 0.03 0.31612223393045313 03 abr 2017 9.49 0.01 0.10548523206751055 31 mar 2017 9.48 -0.03 -0.31545741324921134 30 mar 2017 9.51 0.01 0.10526315789473684 29 mar 2017 9.5 -0.02 -0.21008403361344538 28 mar 2017 9.52 0.01 0.10515247108307045 27 mar 2017 9.51 0.01 0.10526315789473684 24 mar 2017 9.5 -0.02 -0.21008403361344538 23 mar 2017 9.52 0.02 0.21052631578947367 22 mar 2017 9.5 0.02 0.2109704641350211 21 mar 2017 9.48 0 0 20 mar 2017 9.48 0.02 0.21141649048625794 17 mar 2017 9.46 -0.01 -0.10559662090813093 16 mar 2017 9.47 0.06 0.6376195536663124 15 mar 2017 9.41 0 0 14 mar 2017 9.41 -0.02 -0.21208907741251326 13 mar 2017 9.43 0.01 0.10615711252653928 10 mar 2017 9.42 -0.04 -0.42283298097251587 09 mar 2017 9.46 -0.02 -0.2109704641350211 08 mar 2017 9.48 0 0 07 mar 2017 9.48 0 0 06 mar 2017 9.48 0 0 03 mar 2017 9.48 -0.02 -0.21052631578947367 02 mar 2017 9.5 -0.04 -0.4192872117400419 01 mar 2017 9.54 0.01 0.1049317943336831 28 feb 2017 9.53 -0.05 -0.5219206680584552 27 feb 2017 9.58 0.03 0.31413612565445026 24 feb 2017 9.55 0.02 0.2098635886673662 23 feb 2017 9.53 0 0 22 feb 2017 9.53 -0.01 -0.10482180293501048 21 feb 2017 9.54 0 0 20 feb 2017 9.54 0.02 0.21008403361344538 17 feb 2017 9.52 0.02 0.21052631578947367 16 feb 2017 9.5 -0.02 -0.21008403361344538 15 feb 2017 9.52 -0.01 -0.1049317943336831 14 feb 2017 9.53 -0.01 -0.10482180293501048 13 feb 2017 9.54 0 0 10 feb 2017 9.54 -0.02 -0.20920502092050208 09 feb 2017 9.56 0.02 0.20964360587002095 08 feb 2017 9.54 0 0 07 feb 2017 9.54 0.03 0.31545741324921134 06 feb 2017 9.51 0 0 03 feb 2017 9.51 0 0 02 feb 2017 9.51 0 0 01 feb 2017 9.51 0.01 0.10526315789473684 31 ene 2017 9.5 -0.02 -0.21008403361344538 30 ene 2017 9.52 0.01 0.10515247108307045 27 ene 2017 9.51 0.01 0.10526315789473684 26 ene 2017 9.5 -0.02 -0.21008403361344538 25 ene 2017 9.52 -0.03 -0.31413612565445026 24 ene 2017 9.55 0.03 0.31512605042016806 23 ene 2017 9.52 0 0 20 ene 2017 9.52 -0.02 -0.20964360587002095 19 ene 2017 9.54 -0.03 -0.31347962382445144 18 ene 2017 9.57 0.01 0.10460251046025104 17 ene 2017 9.56 0 0 16 ene 2017 9.56 -0.01 -0.1044932079414838 13 ene 2017 9.57 0 0 12 ene 2017 9.57 0.01 0.10460251046025104 11 ene 2017 9.56 0 0 10 ene 2017 9.56 0.01 0.10471204188481675 09 ene 2017 9.55 -0.03 -0.31315240083507306 06 ene 2017 9.58 0.04 0.4192872117400419 05 ene 2017 9.54 -0.01 -0.10471204188481675 04 ene 2017 9.55 0 0 03 ene 2017 9.55 0 0 02 ene 2017 9.55 0.03 0.31512605042016806 30 dic 2016 9.52 0 0 29 dic 2016 9.52 0.03 0.31612223393045313 28 dic 2016 9.49 -0.01 -0.10526315789473684 27 dic 2016 9.5 0 0 23 dic 2016 9.5 0 0 22 dic 2016 9.5 0.01 0.1053740779768177 21 dic 2016 9.49 0 0 20 dic 2016 9.49 0.02 0.21119324181626187 19 dic 2016 9.47 -0.01 -0.10548523206751055 16 dic 2016 9.48 -0.05 -0.5246589716684156 15 dic 2016 9.53 -0.03 -0.3138075313807531 14 dic 2016 9.56 0 0 13 dic 2016 9.56 0 0 12 dic 2016 9.56 -0.03 -0.31282586027111575 09 dic 2016 9.59 0 0 08 dic 2016 9.59 0.01 0.10438413361169102 07 dic 2016 9.58 0 0 06 dic 2016 9.58 0 0 05 dic 2016 9.58 0.02 0.20920502092050208 02 dic 2016 9.56 -0.02 -0.20876826722338204 01 dic 2016 9.58 -0.02 -0.20833333333333334 30 nov 2016 9.6 -0.02 -0.2079002079002079 29 nov 2016 9.62 0.03 0.31282586027111575 28 nov 2016 9.59 -0.01 -0.10416666666666667 25 nov 2016 9.6 0 0 24 nov 2016 9.6 -0.02 -0.2079002079002079 23 nov 2016 9.62 0 0 22 nov 2016 9.62 -0.01 -0.10384215991692627 21 nov 2016 9.63 -0.03 -0.3105590062111801 18 nov 2016 9.66 -0.02 -0.2066115702479339 17 nov 2016 9.68 0.01 0.10341261633919338 16 nov 2016 9.67 0 0 15 nov 2016 9.67 -0.03 -0.30927835051546393 14 nov 2016 9.7 -0.02 -0.205761316872428 11 nov 2016 9.72 -0.01 -0.10277492291880781 10 nov 2016 9.73 -0.04 -0.4094165813715456 09 nov 2016 9.77 -0.01 -0.10224948875255624 08 nov 2016 9.78 -0.01 -0.10214504596527069 07 nov 2016 9.79 0 0 04 nov 2016 9.79 0 0 03 nov 2016 9.79 0 0 02 nov 2016 9.79 0.02 0.2047082906857728 31 oct 2016 9.77 -0.02 -0.20429009193054137 28 oct 2016 9.79 -0.01 -0.10204081632653061 27 oct 2016 9.8 -0.01 -0.1019367991845056 26 oct 2016 9.81 0 0 25 oct 2016 9.81 0 0 24 oct 2016 9.81 0 0 21 oct 2016 9.81 0 0 20 oct 2016 9.81 0 0 19 oct 2016 9.81 0 0 18 oct 2016 9.81 0.01 0.10204081632653061 17 oct 2016 9.8 -0.01 -0.1019367991845056 14 oct 2016 9.81 0.01 0.10204081632653061 13 oct 2016 9.8 0 0 12 oct 2016 9.8 -0.01 -0.1019367991845056 11 oct 2016 9.81 -0.01 -0.10183299389002037 10 oct 2016 9.82 0 0 07 oct 2016 9.82 0 0 06 oct 2016 9.82 -0.01 -0.1017293997965412 05 oct 2016 9.83 -0.01 -0.1016260162601626 04 oct 2016 9.84 0.01 0.1017293997965412 03 oct 2016 9.83 0 0 30 sept 2016 9.83 -0.03 -0.30425963488843816 29 sept 2016 9.86 0 0 28 sept 2016 9.86 0.01 0.10152284263959391 27 sept 2016 9.85 0.01 0.1016260162601626 26 sept 2016 9.84 0 0 23 sept 2016 9.84 0.01 0.1017293997965412 22 sept 2016 9.83 0 0 21 sept 2016 9.83 0 0 20 sept 2016 9.83 0 0 19 sept 2016 9.83 -0.01 -0.1016260162601626 16 sept 2016 9.84 0 0 15 sept 2016 9.84 0.01 0.1017293997965412 14 sept 2016 9.83 0 0 13 sept 2016 9.83 0 0 12 sept 2016 9.83 -0.01 -0.1016260162601626 09 sept 2016 9.84 -0.02 -0.2028397565922921 08 sept 2016 9.86 0.01 0.10152284263959391 07 sept 2016 9.85 0.01 0.1016260162601626 06 sept 2016 9.84 0 0 05 sept 2016 9.84 0 0 02 sept 2016 9.84 0.01 0.1017293997965412 01 sept 2016 9.83 0.01 0.10183299389002037 31 ago 2016 9.82 -0.03 -0.30456852791878175 30 ago 2016 9.85 0.01 0.1016260162601626 29 ago 2016 9.84 -0.01 -0.10152284263959391 26 ago 2016 9.85 0 0 25 ago 2016 9.85 0 0 24 ago 2016 9.85 0 0 23 ago 2016 9.85 0.01 0.1016260162601626 22 ago 2016 9.84 -0.01 -0.10152284263959391 19 ago 2016 9.85 0.01 0.1016260162601626 18 ago 2016 9.84 0 0 17 ago 2016 9.84 0 0 16 ago 2016 9.84 0 0 12 ago 2016 9.84 -0.01 -0.10152284263959391 11 ago 2016 9.85 0.01 0.1016260162601626 10 ago 2016 9.84 -0.01 -0.10152284263959391 09 ago 2016 9.85 0 0 08 ago 2016 9.85 0 0 05 ago 2016 9.85 0.01 0.1016260162601626 04 ago 2016 9.84 0 0 03 ago 2016 9.84 -0.01 -0.10152284263959391 02 ago 2016 9.85 0.01 0.1016260162601626 01 ago 2016 9.84 0.02 0.20366598778004075 29 jul 2016 9.82 -0.03 -0.30456852791878175 28 jul 2016 9.85 0.01 0.1016260162601626 27 jul 2016 9.84 0 0 26 jul 2016 9.84 0 0 25 jul 2016 9.84 0 0 22 jul 2016 9.84 -0.01 -0.10152284263959391 21 jul 2016 9.85 0 0 20 jul 2016 9.85 0 0 19 jul 2016 9.85 0 0 18 jul 2016 9.85 -0.01 -0.10141987829614604 15 jul 2016 9.86 -0.01 -0.10131712259371833 14 jul 2016 9.87 0.02 0.20304568527918782 13 jul 2016 9.85 -0.02 -0.20263424518743667 12 jul 2016 9.87 0 0 11 jul 2016 9.87 0 0 08 jul 2016 9.87 -0.01 -0.10121457489878542 07 jul 2016 9.88 0 0 06 jul 2016 9.88 0.02 0.2028397565922921 05 jul 2016 9.86 -0.01 -0.10131712259371833 04 jul 2016 9.87 0.02 0.20304568527918782 01 jul 2016 9.85 0.01 0.1016260162601626 30 jun 2016 9.84 -0.03 -0.303951367781155 29 jun 2016 9.87 0 0 28 jun 2016 9.87 0.03 0.3048780487804878 27 jun 2016 9.84 0.02 0.20366598778004075 24 jun 2016 9.82 -0.01 -0.1017293997965412 22 jun 2016 9.83 0 0 21 jun 2016 9.83 -0.01 -0.1016260162601626 20 jun 2016 9.84 -0.01 -0.10152284263959391 17 jun 2016 9.85 0.01 0.1016260162601626 16 jun 2016 9.84 0 0 15 jun 2016 9.84 0 0 14 jun 2016 9.84 0.01 0.1017293997965412 13 jun 2016 9.83 0 0 10 jun 2016 9.83 0.01 0.10183299389002037 09 jun 2016 9.82 0 0 08 jun 2016 9.82 0 0 07 jun 2016 9.82 -0.01 -0.1017293997965412 06 jun 2016 9.83 0.03 0.30612244897959184 03 jun 2016 9.8 0 0 02 jun 2016 9.8 0.01 0.10214504596527069 01 jun 2016 9.79 -0.01 -0.10204081632653061 31 may 2016 9.8 -0.02 -0.20366598778004075 30 may 2016 9.82 0 0 27 may 2016 9.82 0.01 0.1019367991845056 26 may 2016 9.81 -0.01 -0.10183299389002037 25 may 2016 9.82 0 0 24 may 2016 9.82 0 0 23 may 2016 9.82 0 0 20 may 2016 9.82 0.02 0.20408163265306123 19 may 2016 9.8 -0.04 -0.4065040650406504 18 may 2016 9.84 0 0 17 may 2016 9.84 0 0 13 may 2016 9.84 0 0 12 may 2016 9.84 0 0 11 may 2016 9.84 0 0 10 may 2016 9.84 0 0 09 may 2016 9.84 0 0 06 may 2016 9.84 0 0 04 may 2016 9.84 0.03 0.3058103975535168 03 may 2016 9.81 -0.01 -0.10183299389002037 02 may 2016 9.82 0.01 0.1019367991845056 29 abr 2016 9.81 -0.02 -0.2034587995930824 28 abr 2016 9.83 0.01 0.10183299389002037 27 abr 2016 9.82 0 0 26 abr 2016 9.82 0 0 25 abr 2016 9.82 0 0 22 abr 2016 9.82 -0.01 -0.1017293997965412 21 abr 2016 9.83 -0.01 -0.1016260162601626 20 abr 2016 9.84 0 0 19 abr 2016 9.84 0 0 18 abr 2016 9.84 0 0 15 abr 2016 9.84 -0.01 -0.10152284263959391 14 abr 2016 9.85 0.01 0.1016260162601626 13 abr 2016 9.84 -0.01 -0.10152284263959391 12 abr 2016 9.85 0 0 11 abr 2016 9.85 0 0 08 abr 2016 9.85 0.02 0.2034587995930824 07 abr 2016 9.83 -0.01 -0.1016260162601626 06 abr 2016 9.84 0.01 0.1017293997965412 05 abr 2016 9.83 -0.01 -0.1016260162601626 04 abr 2016 9.84 0.02 0.20366598778004075 01 abr 2016 9.82 0.01 0.1019367991845056 31 mar 2016 9.81 -0.03 -0.3048780487804878 30 mar 2016 9.84 0.03 0.3058103975535168 29 mar 2016 9.81 -0.01 -0.10183299389002037 24 mar 2016 9.82 0.01 0.1019367991845056 23 mar 2016 9.81 0 0 22 mar 2016 9.81 -0.02 -0.2034587995930824 21 mar 2016 9.83 0.01 0.10183299389002037 18 mar 2016 9.82 0.01 0.1019367991845056 17 mar 2016 9.81 0.01 0.10204081632653061 16 mar 2016 9.8 0 0 15 mar 2016 9.8 0 0 14 mar 2016 9.8 0 0 11 mar 2016 9.8 0 0 10 mar 2016 9.8 -0.02 -0.20366598778004075 09 mar 2016 9.82 0.01 0.1019367991845056 08 mar 2016 9.81 -0.02 -0.2034587995930824 07 mar 2016 9.83 0 0 04 mar 2016 9.83 0.01 0.10183299389002037 03 mar 2016 9.82 0 0 02 mar 2016 9.82 0 0 01 mar 2016 9.82 0 0 29 feb 2016 9.82 -0.03 -0.30456852791878175 26 feb 2016 9.85 0.01 0.1016260162601626 25 feb 2016 9.84 0.01 0.1017293997965412 24 feb 2016 9.83 -0.01 -0.1016260162601626 23 feb 2016 9.84 -0.01 -0.10152284263959391 22 feb 2016 9.85 0.01 0.1016260162601626 19 feb 2016 9.84 0.01 0.1017293997965412 18 feb 2016 9.83 0 0 17 feb 2016 9.83 0 0 16 feb 2016 9.83 0 0 15 feb 2016 9.83 -0.02 -0.20304568527918782 12 feb 2016 9.85 0.01 0.1016260162601626 11 feb 2016 9.84 0 0 10 feb 2016 9.84 0.01 0.1017293997965412 09 feb 2016 9.83 0.01 0.10183299389002037 08 feb 2016 9.82 0 0 05 feb 2016 9.82 0 0 04 feb 2016 9.82 -0.01 -0.1017293997965412 03 feb 2016 9.83 0.03 0.30612244897959184 02 feb 2016 9.8 -0.01 -0.1019367991845056 01 feb 2016 9.81 0.02 0.20429009193054137 29 ene 2016 9.79 -0.02 -0.2038735983690112 28 ene 2016 9.81 -0.01 -0.10183299389002037 27 ene 2016 9.82 0.02 0.20408163265306123 26 ene 2016 9.8 0 0 25 ene 2016 9.8 0 0 22 ene 2016 9.8 0 0 21 ene 2016 9.8 0.01 0.10214504596527069 20 ene 2016 9.79 0 0 19 ene 2016 9.79 0 0 18 ene 2016 9.79 0.02 0.2047082906857728 15 ene 2016 9.77 -0.02 -0.20429009193054137 14 ene 2016 9.79 0 0 13 ene 2016 9.79 0.02 0.2047082906857728 12 ene 2016 9.77 -0.02 -0.20429009193054137 11 ene 2016 9.79 0.01 0.10224948875255624 08 ene 2016 9.78 0.01 0.1023541453428864 07 ene 2016 9.77 0.03 0.3080082135523614 06 ene 2016 9.74 -0.01 -0.10256410256410256 05 ene 2016 9.75 0.03 0.30864197530864196 04 ene 2016 9.72 0.01 0.10298661174047374 31 dic 2015 9.71 -0.02 -0.20554984583761562 30 dic 2015 9.73 -0.02 -0.20512820512820512 29 dic 2015 9.75 0.01 0.1026694045174538 28 dic 2015 9.74 0 0 23 dic 2015 9.74 -0.02 -0.20491803278688525 22 dic 2015 9.76 0 0 21 dic 2015 9.76 0.01 0.10256410256410256 18 dic 2015 9.75 0.01 0.1026694045174538 17 dic 2015 9.74 0 0 16 dic 2015 9.74 -0.01 -0.10256410256410256 15 dic 2015 9.75 -0.03 -0.3067484662576687 14 dic 2015 9.78 0.03 0.3076923076923077 11 dic 2015 9.75 -0.03 -0.3067484662576687 10 dic 2015 9.78 0.01 0.1023541453428864 09 dic 2015 9.77 -0.01 -0.10224948875255624 08 dic 2015 9.78 0.02 0.20491803278688525 07 dic 2015 9.76 0.02 0.2053388090349076 04 dic 2015 9.74 -0.05 -0.5107252298263534 03 dic 2015 9.79 0 0 02 dic 2015 9.79 0.03 0.3073770491803279 01 dic 2015 9.76 0 0 30 nov 2015 9.76 -0.02 -0.20449897750511248 27 nov 2015 9.78 0 0 26 nov 2015 9.78 0 0 25 nov 2015 9.78 0 0 24 nov 2015 9.78 0 0 23 nov 2015 9.78 -0.01 -0.10214504596527069 20 nov 2015 9.79 0 0 19 nov 2015 9.79 0 0 18 nov 2015 9.79 0 0 17 nov 2015 9.79 0.01 0.10224948875255624 16 nov 2015 9.78 0.01 0.1023541453428864 13 nov 2015 9.77 0 0 12 nov 2015 9.77 0 0 11 nov 2015 9.77 0 0 10 nov 2015 9.77 -0.01 -0.10224948875255624 09 nov 2015 9.78 -0.03 -0.3058103975535168 06 nov 2015 9.81 0 0 05 nov 2015 9.81 -0.01 -0.10183299389002037 04 nov 2015 9.82 -0.01 -0.1017293997965412 03 nov 2015 9.83 0.01 0.10183299389002037 02 nov 2015 9.82 0.01 0.1019367991845056 30 oct 2015 9.81 -0.04 -0.40609137055837563 29 oct 2015 9.85 -0.03 -0.30364372469635625 28 oct 2015 9.88 0.01 0.10131712259371833 27 oct 2015 9.87 0.01 0.10141987829614604 26 oct 2015 9.86 -0.02 -0.20242914979757085 23 oct 2015 9.88 0.02 0.2028397565922921 22 oct 2015 9.86 0.01 0.10152284263959391 21 oct 2015 9.85 -0.02 -0.20263424518743667 20 oct 2015 9.87 0 0 19 oct 2015 9.87 0 0 16 oct 2015 9.87 0 0 15 oct 2015 9.87 0.02 0.20304568527918782 14 oct 2015 9.85 0 0 13 oct 2015 9.85 0.01 0.1016260162601626 12 oct 2015 9.84 0 0 09 oct 2015 9.84 -0.02 -0.2028397565922921 08 oct 2015 9.86 0 0 07 oct 2015 9.86 0 0 06 oct 2015 9.86 -0.01 -0.10131712259371833 05 oct 2015 9.87 0.02 0.20304568527918782 02 oct 2015 9.85 0.01 0.1016260162601626 01 oct 2015 9.84 0.01 0.1017293997965412 30 sept 2015 9.83 -0.01 -0.1016260162601626 29 sept 2015 9.84 0.01 0.1017293997965412 28 sept 2015 9.83 -0.01 -0.1016260162601626 25 sept 2015 9.84 0 0 24 sept 2015 9.84 -0.01 -0.10152284263959391 23 sept 2015 9.85 0.03 0.3054989816700611 22 sept 2015 9.82 -0.04 -0.4056795131845842 21 sept 2015 9.86 0.03 0.3051881993896236 18 sept 2015 9.83 0.04 0.40858018386108275 17 sept 2015 9.79 0 0 16 sept 2015 9.79 -0.03 -0.3054989816700611 15 sept 2015 9.82 0 0 14 sept 2015 9.82 0.01 0.1019367991845056 11 sept 2015 9.81 -0.02 -0.2034587995930824 10 sept 2015 9.83 0.01 0.10183299389002037 09 sept 2015 9.82 -0.02 -0.2032520325203252 08 sept 2015 9.84 0 0 07 sept 2015 9.84 0.01 0.1017293997965412 04 sept 2015 9.83 0.02 0.2038735983690112 03 sept 2015 9.81 -0.01 -0.10183299389002037 02 sept 2015 9.82 0.01 0.1019367991845056 01 sept 2015 9.81 0 0 31 ago 2015 9.81 -0.03 -0.3048780487804878 28 ago 2015 9.84 0 0 27 ago 2015 9.84 0 0 26 ago 2015 9.84 -0.03 -0.303951367781155 25 ago 2015 9.87 0.01 0.10141987829614604 24 ago 2015 9.86 0.01 0.10152284263959391 21 ago 2015 9.85 0.01 0.1016260162601626 20 ago 2015 9.84 0.02 0.20366598778004075 19 ago 2015 9.82 -0.01 -0.1017293997965412 18 ago 2015 9.83 0.01 0.10183299389002037 17 ago 2015 9.82 -0.01 -0.1017293997965412 14 ago 2015 9.83 -0.03 -0.30425963488843816 13 ago 2015 9.86 0.01 0.10152284263959391 12 ago 2015 9.85 0.03 0.3054989816700611 11 ago 2015 9.82 -0.02 -0.2032520325203252 10 ago 2015 9.84 0 0 07 ago 2015 9.84 0.02 0.20366598778004075 06 ago 2015 9.82 -0.01 -0.1017293997965412 05 ago 2015 9.83 -0.03 -0.30425963488843816 04 ago 2015 9.86 0.02 0.2032520325203252 03 ago 2015 9.84 0.03 0.3058103975535168 31 jul 2015 9.81 -0.03 -0.3048780487804878 30 jul 2015 9.84 -0.01 -0.10152284263959391 29 jul 2015 9.85 0 0 28 jul 2015 9.85 0.01 0.1016260162601626 27 jul 2015 9.84 0 0 24 jul 2015 9.84 0.01 0.1017293997965412 23 jul 2015 9.83 0 0 22 jul 2015 9.83 0.01 0.10183299389002037 21 jul 2015 9.82 -0.01 -0.1017293997965412 20 jul 2015 9.83 0.01 0.10183299389002037 17 jul 2015 9.82 0 0 16 jul 2015 9.82 0.02 0.20408163265306123 15 jul 2015 9.8 0.02 0.20449897750511248 14 jul 2015 9.78 -0.01 -0.10214504596527069 13 jul 2015 9.79 -0.03 -0.3054989816700611 10 jul 2015 9.82 -0.03 -0.30456852791878175 09 jul 2015 9.85 0.01 0.1016260162601626 08 jul 2015 9.84 0 0 07 jul 2015 9.84 0.03 0.3058103975535168 06 jul 2015 9.81 0 0 03 jul 2015 9.81 0.02 0.20429009193054137 02 jul 2015 9.79 -0.03 -0.3054989816700611 01 jul 2015 9.82 0.01 0.1019367991845056 30 jun 2015 9.81 0.01 0.10204081632653061 29 jun 2015 9.8 -0.03 -0.3051881993896236 26 jun 2015 9.83 -0.01 -0.1016260162601626 25 jun 2015 9.84 0.02 0.20366598778004075 24 jun 2015 9.82 -0.06 -0.6072874493927125 22 jun 2015 9.88 0.03 0.30456852791878175 19 jun 2015 9.85 0 0 18 jun 2015 9.85 0.01 0.1016260162601626 17 jun 2015 9.84 0.01 0.1017293997965412 16 jun 2015 9.83 0 0 15 jun 2015 9.83 -0.01 -0.1016260162601626 12 jun 2015 9.84 0.04 0.40816326530612246 11 jun 2015 9.8 -0.03 -0.3051881993896236 10 jun 2015 9.83 -0.02 -0.20304568527918782 09 jun 2015 9.85 0.02 0.2034587995930824 08 jun 2015 9.83 -0.05 -0.5060728744939271 05 jun 2015 9.88 0.03 0.30456852791878175 04 jun 2015 9.85 -0.04 -0.4044489383215369 03 jun 2015 9.89 -0.03 -0.3024193548387097 02 jun 2015 9.92 -0.01 -0.10070493454179255 01 jun 2015 9.93 0.01 0.10080645161290322 29 may 2015 9.92 -0.02 -0.2012072434607646 28 may 2015 9.94 0 0 27 may 2015 9.94 0.02 0.20161290322580644 26 may 2015 9.92 -0.02 -0.2012072434607646 22 may 2015 9.94 0.02 0.20161290322580644 21 may 2015 9.92 0.01 0.10090817356205853 20 may 2015 9.91 -0.02 -0.2014098690835851 19 may 2015 9.93 -0.02 -0.20100502512562815 18 may 2015 9.95 0.02 0.2014098690835851 15 may 2015 9.93 0.01 0.10080645161290322 13 may 2015 9.92 0 0 12 may 2015 9.92 -0.05 -0.5015045135406219 11 may 2015 9.97 0.02 0.20100502512562815 08 may 2015 9.95 0.02 0.2014098690835851 07 may 2015 9.93 -0.01 -0.1006036217303823 06 may 2015 9.94 -0.01 -0.10050251256281408 05 may 2015 9.95 -0.01 -0.10040160642570281 04 may 2015 9.96 -0.01 -0.10030090270812438 30 abr 2015 9.97 -0.03 -0.3 29 abr 2015 10 -0.01 -0.0999000999000999 28 abr 2015 10.01 0 0 27 abr 2015 10.01 0.01 0.1 24 abr 2015 10 0 0 23 abr 2015 10 0 0 22 abr 2015 10 0 0 21 abr 2015 10 -0.01 -0.0999000999000999 20 abr 2015 10.01 0 0 17 abr 2015 10.01 0 0 16 abr 2015 10.01 -0.01 -0.0998003992015968 15 abr 2015 10.02 0.01 0.0999000999000999 14 abr 2015 10.01 0.01 0.1 13 abr 2015 10 0 0 10 abr 2015 10 -0.01 -0.0999000999000999 09 abr 2015 10.01 0 0 08 abr 2015 10.01 0 0 07 abr 2015 10.01 0 0 02 abr 2015 10.01 0.03 0.30060120240480964 01 abr 2015 9.98 0.01 0.10030090270812438 31 mar 2015 9.97 -0.02 -0.2002002002002002 30 mar 2015 9.99 0.01 0.10020040080160321 27 mar 2015 9.98 -0.02 -0.2 26 mar 2015 10 -0.01 -0.0999000999000999 25 mar 2015 10.01 0.01 0.1 24 mar 2015 10 0.01 0.1001001001001001 23 mar 2015 9.99 0.01 0.10020040080160321 20 mar 2015 9.98 -0.01 -0.1001001001001001 19 mar 2015 9.99 0.03 0.30120481927710846 18 mar 2015 9.96 0 0 17 mar 2015 9.96 0.01 0.10050251256281408 16 mar 2015 9.95 0 0 13 mar 2015 9.95 0 0 12 mar 2015 9.95 0 0 11 mar 2015 9.95 0.01 0.1006036217303823 10 mar 2015 9.94 0.01 0.10070493454179255 09 mar 2015 9.93 -0.04 -0.4012036108324975 06 mar 2015 9.97 0.01 0.10040160642570281 05 mar 2015 9.96 0 0 04 mar 2015 9.96 -0.01 -0.10030090270812438 03 mar 2015 9.97 -0.01 -0.10020040080160321 02 mar 2015 9.98 0.02 0.20080321285140562 27 feb 2015 9.96 -0.04 -0.4 26 feb 2015 10 0 0 25 feb 2015 10 0.02 0.20040080160320642 24 feb 2015 9.98 0.01 0.10030090270812438 23 feb 2015 9.97 0 0 20 feb 2015 9.97 -0.01 -0.10020040080160321 19 feb 2015 9.98 0.01 0.10030090270812438 18 feb 2015 9.97 -0.03 -0.3 17 feb 2015 10 0 0 16 feb 2015 10 0 0 13 feb 2015 10 0.01 0.1001001001001001 12 feb 2015 9.99 -0.01 -0.1 11 feb 2015 10 -0.01 -0.0999000999000999 10 feb 2015 10.01 0 0 09 feb 2015 10.01 -0.02 -0.19940179461615154 06 feb 2015 10.03 0.01 0.0998003992015968 05 feb 2015 10.02 0 0 04 feb 2015 10.02 -0.02 -0.199203187250996 03 feb 2015 10.04 0.01 0.09970089730807577 02 feb 2015 10.03 0.03 0.3 30 ene 2015 10 -0.03 -0.29910269192422734 29 ene 2015 10.03 0.01 0.0998003992015968 28 ene 2015 10.02 0.01 0.0999000999000999 27 ene 2015 10.01 -0.02 -0.19940179461615154 26 ene 2015 10.03 0.02 0.1998001998001998 23 ene 2015 10.01 0.01 0.1 22 ene 2015 10 -0.01 -0.0999000999000999 21 ene 2015 10.01 -0.01 -0.0998003992015968 20 ene 2015 10.02 0.01 0.0999000999000999 19 ene 2015 10.01 -0.01 -0.0998003992015968 16 ene 2015 10.02 0 0 15 ene 2015 10.02 0.02 0.2 14 ene 2015 10 0 0 13 ene 2015 10 0 0 12 ene 2015 10 0.01 0.1001001001001001 09 ene 2015 9.99 -0.01 -0.1 08 ene 2015 10 -0.03 -0.29910269192422734 07 ene 2015 10.03 0.02 0.1998001998001998 06 ene 2015 10.01 0.02 0.2002002002002002 05 ene 2015 9.99 0.03 0.30120481927710846 02 ene 2015 9.96 0.01 0.10050251256281408 31 dic 2014 9.95 -0.03 -0.30060120240480964 30 dic 2014 9.98 0.01 0.10030090270812438 29 dic 2014 9.97 -- -- 23 dic 2014 9.99 0.01 0.10020040080160321 22 dic 2014 9.98 0 0 19 dic 2014 9.98 0 0 18 dic 2014 9.98 -0.01 -0.1001001001001001 17 dic 2014 9.99 0.01 0.10020040080160321 16 dic 2014 9.98 -0.02 -0.2 15 dic 2014 10 0.02 0.20040080160320642 12 dic 2014 9.98 0 0 11 dic 2014 9.98 0 0 10 dic 2014 9.98 0.01 0.10030090270812438 09 dic 2014 9.97 0.01 0.10040160642570281 08 dic 2014 9.96 -0.02 -0.20040080160320642 05 dic 2014 9.98 0.01 0.10030090270812438 04 dic 2014 9.97 0 0 03 dic 2014 9.97 -0.02 -0.2002002002002002 02 dic 2014 9.99 0.01 0.10020040080160321 01 dic 2014 9.98 0.01 0.10030090270812438 28 nov 2014 9.97 -0.02 -0.2002002002002002 27 nov 2014 9.99 0 0 26 nov 2014 9.99 0.01 0.10020040080160321 25 nov 2014 9.98 0.01 0.10030090270812438 24 nov 2014 9.97 0.01 0.10040160642570281 21 nov 2014 9.96 0.01 0.10050251256281408 20 nov 2014 9.95 -0.01 -0.10040160642570281 19 nov 2014 9.96 0.01 0.10050251256281408 18 nov 2014 9.95 -0.01 -0.10040160642570281 17 nov 2014 9.96 0.01 0.10050251256281408 14 nov 2014 9.95 0.01 0.1006036217303823 13 nov 2014 9.94 0.01 0.10070493454179255 12 nov 2014 9.93 -0.01 -0.1006036217303823 11 nov 2014 9.94 -0.02 -0.20080321285140562 10 nov 2014 9.96 0.02 0.2012072434607646 07 nov 2014 9.94 -0.01 -0.10050251256281408 06 nov 2014 9.95 0 0 05 nov 2014 9.95 0 0 04 nov 2014 9.95 0 0 03 nov 2014 9.95 0 0 31 oct 2014 9.95 -0.01 -0.10040160642570281 30 oct 2014 9.96 -0.02 -0.20040080160320642 29 oct 2014 9.98 -0.01 -0.1001001001001001 28 oct 2014 9.99 0.01 0.10020040080160321 27 oct 2014 9.98 0.01 0.10030090270812438 24 oct 2014 9.97 -0.02 -0.2002002002002002 23 oct 2014 9.99 0 0 22 oct 2014 9.99 -0.01 -0.1 21 oct 2014 10 0.01 0.1001001001001001 20 oct 2014 9.99 0 0 17 oct 2014 9.99 -0.01 -0.1 16 oct 2014 10 0.03 0.30090270812437314 15 oct 2014 9.97 0.01 0.10040160642570281 14 oct 2014 9.96 0.01 0.10050251256281408 13 oct 2014 9.95 0 0 10 oct 2014 9.95 -0.01 -0.10040160642570281 09 oct 2014 9.96 0.01 0.10050251256281408 08 oct 2014 9.95 0.02 0.2014098690835851 07 oct 2014 9.93 0.01 0.10080645161290322 06 oct 2014 9.92 0 0 03 oct 2014 9.92 -0.01 -0.10070493454179255 02 oct 2014 9.93 0.04 0.4044489383215369 01 oct 2014 9.89 0 0 30 sept 2014 9.89 -0.03 -0.3024193548387097 29 sept 2014 9.92 0 0 26 sept 2014 9.92 0.02 0.20202020202020202 25 sept 2014 9.9 -0.01 -0.10090817356205853 24 sept 2014 9.91 0.01 0.10101010101010101 23 sept 2014 9.9 0.01 0.10111223458038422 22 sept 2014 9.89 0.02 0.20263424518743667 19 sept 2014 9.87 -0.01 -0.10121457489878542 18 sept 2014 9.88 0 0 17 sept 2014 9.88 0 0 16 sept 2014 9.88 0 0 15 sept 2014 9.88 -0.02 -0.20202020202020202 12 sept 2014 9.9 0 0 11 sept 2014 9.9 -0.02 -0.20161290322580644 10 sept 2014 9.92 -0.01 -0.10070493454179255 09 sept 2014 9.93 -0.01 -0.1006036217303823 08 sept 2014 9.94 0 0 05 sept 2014 9.94 -0.01 -0.10050251256281408 04 sept 2014 9.95 0.01 0.1006036217303823 03 sept 2014 9.94 -0.01 -0.10050251256281408 02 sept 2014 9.95 0.01 0.1006036217303823 01 sept 2014 9.94 0 0 29 ago 2014 9.94 -0.02 -0.20080321285140562 28 ago 2014 9.96 0.01 0.10050251256281408 27 ago 2014 9.95 0 0 26 ago 2014 9.95 0 0 25 ago 2014 9.95 0.01 0.1006036217303823 22 ago 2014 9.94 0.01 0.10070493454179255 21 ago 2014 9.93 0 0 20 ago 2014 9.93 -0.01 -0.1006036217303823 19 ago 2014 9.94 -0.02 -0.20080321285140562 18 ago 2014 9.96 0.02 0.2012072434607646 14 ago 2014 9.94 0.02 0.20161290322580644 13 ago 2014 9.92 0 0 12 ago 2014 9.92 -0.02 -0.2012072434607646 11 ago 2014 9.94 0 0 08 ago 2014 9.94 0.02 0.20161290322580644 07 ago 2014 9.92 0 0 06 ago 2014 9.92 0 0 05 ago 2014 9.92 0.01 0.10090817356205853 04 ago 2014 9.91 0.03 0.30364372469635625 01 ago 2014 9.88 0 0 31 jul 2014 9.88 -0.07 -0.7035175879396985 30 jul 2014 9.95 0.02 0.2014098690835851 29 jul 2014 9.93 0 0 28 jul 2014 9.93 0.02 0.20181634712411706 25 jul 2014 9.91 -0.03 -0.30181086519114686 24 jul 2014 9.94 0 0 23 jul 2014 9.94 0.01 0.10070493454179255 22 jul 2014 9.93 -0.01 -0.1006036217303823 21 jul 2014 9.94 0.01 0.10070493454179255 18 jul 2014 9.93 0.02 0.20181634712411706 17 jul 2014 9.91 0 0 16 jul 2014 9.91 -0.01 -0.10080645161290322 15 jul 2014 9.92 -0.02 -0.2012072434607646 14 jul 2014 9.94 0.01 0.10070493454179255 11 jul 2014 9.93 0 0 10 jul 2014 9.93 0 0 09 jul 2014 9.93 0.02 0.20181634712411706 08 jul 2014 9.91 0 0 07 jul 2014 9.91 0 0 04 jul 2014 9.91 -0.02 -0.2014098690835851 03 jul 2014 9.93 -0.02 -0.20100502512562815 02 jul 2014 9.95 -0.01 -0.10040160642570281 01 jul 2014 9.96 0.01 0.10050251256281408 30 jun 2014 9.95 -0.03 -0.30060120240480964 27 jun 2014 9.98 0.01 0.10030090270812438 26 jun 2014 9.97 0.01 0.10040160642570281 25 jun 2014 9.96 0.01 0.10050251256281408 24 jun 2014 9.95 0 0 20 jun 2014 9.95 0.02 0.2014098690835851 19 jun 2014 9.93 0.02 0.20181634712411706 18 jun 2014 9.91 -0.03 -0.30181086519114686 17 jun 2014 9.94 0.01 0.10070493454179255 16 jun 2014 9.93 -0.01 -0.1006036217303823 13 jun 2014 9.94 0.03 0.30272452068617556 12 jun 2014 9.91 -0.01 -0.10080645161290322 11 jun 2014 9.92 -0.02 -0.2012072434607646 10 jun 2014 9.94 -0.01 -0.10050251256281408 06 jun 2014 9.95 0.02 0.2014098690835851 04 jun 2014 9.93 -0.03 -0.30120481927710846 03 jun 2014 9.96 -0.02 -0.20040080160320642 02 jun 2014 9.98 0.01 0.10030090270812438 30 may 2014 9.97 -0.02 -0.2002002002002002 28 may 2014 9.99 0.02 0.20060180541624875 27 may 2014 9.97 0 0 26 may 2014 9.97 0.01 0.10040160642570281 23 may 2014 9.96 -0.01 -0.10030090270812438 22 may 2014 9.97 0.01 0.10040160642570281 21 may 2014 9.96 0.02 0.2012072434607646 20 may 2014 9.94 -0.01 -0.10050251256281408 19 may 2014 9.95 -0.02 -0.20060180541624875 16 may 2014 9.97 0.01 0.10040160642570281 15 may 2014 9.96 0.04 0.4032258064516129 14 may 2014 9.92 0.01 0.10090817356205853 13 may 2014 9.91 -0.02 -0.2014098690835851 12 may 2014 9.93 -0.02 -0.20100502512562815 09 may 2014 9.95 0 0 08 may 2014 9.95 0.02 0.2014098690835851 07 may 2014 9.93 0.01 0.10080645161290322 06 may 2014 9.92 0 0 05 may 2014 9.92 0 0 02 may 2014 9.92 0.07 0.7106598984771574 30 abr 2014 9.85 -0.06 -0.6054490413723511 29 abr 2014 9.91 0.01 0.10101010101010101 28 abr 2014 9.9 0.01 0.10111223458038422 25 abr 2014 9.89 0 0 24 abr 2014 9.89 0.03 0.30425963488843816 23 abr 2014 9.86 0.01 0.10152284263959391 22 abr 2014 9.85 -0.04 -0.4044489383215369 17 abr 2014 9.89 0 0 16 abr 2014 9.89 0 0 15 abr 2014 9.89 -0.02 -0.20181634712411706 14 abr 2014 9.91 0 0 11 abr 2014 9.91 0.04 0.40526849037487334 10 abr 2014 9.87 -0.01 -0.10121457489878542 09 abr 2014 9.88 0.01 0.10131712259371833 08 abr 2014 9.87 0.02 0.20304568527918782 07 abr 2014 9.85 0.04 0.4077471967380224 04 abr 2014 9.81 0.01 0.10204081632653061 03 abr 2014 9.8 -0.02 -0.20366598778004075 02 abr 2014 9.82 0 0 01 abr 2014 9.82 -0.01 -0.1017293997965412 31 mar 2014 9.83 -0.05 -0.5060728744939271 28 mar 2014 9.88 0.01 0.10131712259371833 27 mar 2014 9.87 0.02 0.20304568527918782 26 mar 2014 9.85 0 0 25 mar 2014 9.85 0 0 24 mar 2014 9.85 0.03 0.3054989816700611 21 mar 2014 9.82 -0.02 -0.2032520325203252 20 mar 2014 9.84 -0.04 -0.4048582995951417 19 mar 2014 9.88 0.01 0.10131712259371833 18 mar 2014 9.87 -0.03 -0.30303030303030304 17 mar 2014 9.9 0 0 14 mar 2014 9.9 0.03 0.303951367781155 13 mar 2014 9.87 0.02 0.20304568527918782 12 mar 2014 9.85 -0.01 -0.10141987829614604 11 mar 2014 9.86 0.01 0.10152284263959391 10 mar 2014 9.85 -0.02 -0.20263424518743667 07 mar 2014 9.87 -0.01 -0.10121457489878542 06 mar 2014 9.88 0 0 05 mar 2014 9.88 -0.04 -0.4032258064516129 04 mar 2014 9.92 0.02 0.20202020202020202 03 mar 2014 9.9 0 0 28 feb 2014 9.9 -0.02 -0.20161290322580644 27 feb 2014 9.92 0.01 0.10090817356205853 26 feb 2014 9.91 0.04 0.40526849037487334 25 feb 2014 9.87 -0.01 -0.10121457489878542 24 feb 2014 9.88 0.01 0.10131712259371833 21 feb 2014 9.87 -0.01 -0.10121457489878542 20 feb 2014 9.88 -0.01 -0.10111223458038422 19 feb 2014 9.89 0.01 0.10121457489878542 18 feb 2014 9.88 0 0 17 feb 2014 9.88 -0.01 -0.10111223458038422 14 feb 2014 9.89 0.02 0.20263424518743667 13 feb 2014 9.87 -0.03 -0.30303030303030304 12 feb 2014 9.9 -0.04 -0.4024144869215292 11 feb 2014 9.94 0 0 10 feb 2014 9.94 0.03 0.30272452068617556 07 feb 2014 9.91 -0.01 -0.10080645161290322 06 feb 2014 9.92 -0.01 -0.10070493454179255 05 feb 2014 9.93 -0.02 -0.20100502512562815 04 feb 2014 9.95 0.04 0.4036326942482341 03 feb 2014 9.91 0.02 0.20222446916076844 31 ene 2014 9.89 -0.04 -0.4028197381671702 30 ene 2014 9.93 0.03 0.30303030303030304 29 ene 2014 9.9 0.01 0.10111223458038422 28 ene 2014 9.89 -0.02 -0.20181634712411706 27 ene 2014 9.91 0.02 0.20222446916076844 24 ene 2014 9.89 0.03 0.30425963488843816 23 ene 2014 9.86 -0.02 -0.20242914979757085 22 ene 2014 9.88 0 0 21 ene 2014 9.88 0.01 0.10131712259371833 20 ene 2014 9.87 0.01 0.10141987829614604 17 ene 2014 9.86 0.02 0.2032520325203252 16 ene 2014 9.84 -0.01 -0.10152284263959391 15 ene 2014 9.85 -0.03 -0.30364372469635625 14 ene 2014 9.88 0.03 0.30456852791878175 13 ene 2014 9.85 0.06 0.6128702757916241 10 ene 2014 9.79 0 0 09 ene 2014 9.79 -0.02 -0.2038735983690112 08 ene 2014 9.81 0.02 0.20429009193054137 07 ene 2014 9.79 0.01 0.10224948875255624 06 ene 2014 9.78 0 0 03 ene 2014 9.78 0.02 0.20491803278688525 02 ene 2014 9.76 -0.01 -0.1023541453428864 31 dic 2013 9.77 -0.03 -0.30612244897959184 30 dic 2013 9.8 0.01 0.10214504596527069 27 dic 2013 9.79 -0.05 -0.508130081300813 23 dic 2013 9.84 0.03 0.3058103975535168 20 dic 2013 9.81 -0.02 -0.2034587995930824 19 dic 2013 9.83 -0.02 -0.20304568527918782 18 dic 2013 9.85 0.03 0.3054989816700611 17 dic 2013 9.82 0 0 16 dic 2013 9.82 0.01 0.1019367991845056 13 dic 2013 9.81 -0.02 -0.2034587995930824 12 dic 2013 9.83 -0.03 -0.30425963488843816 11 dic 2013 9.86 0.02 0.2032520325203252 10 dic 2013 9.84 0.02 0.20366598778004075 09 dic 2013 9.82 0.02 0.20408163265306123 06 dic 2013 9.8 0 0 05 dic 2013 9.8 -0.04 -0.4065040650406504 04 dic 2013 9.84 0 0 03 dic 2013 9.84 -0.03 -0.303951367781155 02 dic 2013 9.87 0.01 0.10141987829614604 29 nov 2013 9.86 -0.03 -0.3033367037411527 28 nov 2013 9.89 -0.03 -0.3024193548387097 27 nov 2013 9.92 0.01 0.10090817356205853 26 nov 2013 9.91 0 0 25 nov 2013 9.91 0.01 0.10101010101010101 22 nov 2013 9.9 0 0 21 nov 2013 9.9 -0.03 -0.3021148036253776 20 nov 2013 9.93 -0.02 -0.20100502512562815 19 nov 2013 9.95 0.02 0.2014098690835851 18 nov 2013 9.93 0.01 0.10080645161290322 15 nov 2013 9.92 0.03 0.3033367037411527 14 nov 2013 9.89 0.02 0.20263424518743667 13 nov 2013 9.87 0 0 12 nov 2013 9.87 -0.02 -0.20222446916076844 11 nov 2013 9.89 -0.06 -0.6030150753768844 08 nov 2013 9.95 0.01 0.1006036217303823 07 nov 2013 9.94 0.01 0.10070493454179255 06 nov 2013 9.93 -0.03 -0.30120481927710846 05 nov 2013 9.96 0.01 0.10050251256281408 04 nov 2013 9.95 -0.01 -0.10040160642570281 31 oct 2013 9.96 -0.04 -0.4 30 oct 2013 10 0 0 29 oct 2013 10 0 0 28 oct 2013 10 0.01 0.1001001001001001 25 oct 2013 9.99 -0.02 -0.1998001998001998 24 oct 2013 10.01 0.02 0.2002002002002002 23 oct 2013 9.99 0.05 0.5030181086519114 22 oct 2013 9.94 -0.02 -0.20080321285140562 21 oct 2013 9.96 0 0 18 oct 2013 9.96 0.05 0.5045408678102926 17 oct 2013 9.91 0.02 0.20222446916076844 16 oct 2013 9.89 -0.01 -0.10101010101010101 15 oct 2013 9.9 0 0 14 oct 2013 9.9 0 0 11 oct 2013 9.9 -0.02 -0.20161290322580644 10 oct 2013 9.92 -0.01 -0.10070493454179255 09 oct 2013 9.93 0 0 08 oct 2013 9.93 0 0 07 oct 2013 9.93 -0.01 -0.1006036217303823 04 oct 2013 9.94 0.01 0.10070493454179255 03 oct 2013 9.93 0 0 02 oct 2013 9.93 0 0 01 oct 2013 9.93 0 0 30 sept 2013 9.93 -0.02 -0.20100502512562815 27 sept 2013 9.95 -0.01 -0.10040160642570281 26 sept 2013 9.96 0.02 0.2012072434607646 25 sept 2013 9.94 0.03 0.30272452068617556 24 sept 2013 9.91 0.02 0.20222446916076844 23 sept 2013 9.89 -0.01 -0.10101010101010101 20 sept 2013 9.9 0 0 19 sept 2013 9.9 0.09 0.9174311926605505 18 sept 2013 9.81 0 0 17 sept 2013 9.81 0.03 0.3067484662576687 16 sept 2013 9.78 0.01 0.1023541453428864 13 sept 2013 9.77 0.01 0.10245901639344263 12 sept 2013 9.76 0.02 0.2053388090349076 11 sept 2013 9.74 -0.04 -0.40899795501022496 10 sept 2013 9.78 0.05 0.513874614594039 09 sept 2013 9.73 0.04 0.41279669762641896 06 sept 2013 9.69 -0.06 -0.6153846153846154 05 sept 2013 9.75 -0.03 -0.3067484662576687 04 sept 2013 9.78 -0.04 -0.4073319755600815 03 sept 2013 9.82 0 0 02 sept 2013 9.82 0.01 0.1019367991845056 30 ago 2013 9.81 -0.02 -0.2034587995930824 29 ago 2013 9.83 -0.03 -0.30425963488843816 28 ago 2013 9.86 0.04 0.4073319755600815 27 ago 2013 9.82 0.02 0.20408163265306123 26 ago 2013 9.8 0.04 0.4098360655737705 23 ago 2013 9.76 -0.01 -0.1023541453428864 22 ago 2013 9.77 -0.01 -0.10224948875255624 21 ago 2013 9.78 0.05 0.513874614594039 20 ago 2013 9.73 -0.05 -0.5112474437627812 19 ago 2013 9.78 -0.04 -0.4073319755600815 16 ago 2013 9.82 -0.03 -0.30456852791878175 14 ago 2013 9.85 -0.06 -0.6054490413723511 13 ago 2013 9.91 0.01 0.10101010101010101 12 ago 2013 9.9 -0.01 -0.10090817356205853 09 ago 2013 9.91 0.02 0.20222446916076844 08 ago 2013 9.89 0.01 0.10121457489878542 07 ago 2013 9.88 -0.01 -0.10111223458038422 06 ago 2013 9.89 0 0 05 ago 2013 9.89 0.07 0.7128309572301426 02 ago 2013 9.82 -0.04 -0.4056795131845842 01 ago 2013 9.86 0.01 0.10152284263959391 31 jul 2013 9.85 -0.05 -0.5050505050505051 30 jul 2013 9.9 -0.01 -0.10090817356205853 29 jul 2013 9.91 0.03 0.30364372469635625 26 jul 2013 9.88 -0.01 -0.10111223458038422 25 jul 2013 9.89 -0.03 -0.3024193548387097 24 jul 2013 9.92 -0.01 -0.10070493454179255 23 jul 2013 9.93 0.01 0.10080645161290322 22 jul 2013 9.92 0.03 0.3033367037411527 19 jul 2013 9.89 -0.02 -0.20181634712411706 18 jul 2013 9.91 0.02 0.20222446916076844 17 jul 2013 9.89 0.01 0.10121457489878542 16 jul 2013 9.88 0.04 0.4065040650406504 15 jul 2013 9.84 -0.03 -0.303951367781155 12 jul 2013 9.87 0.07 0.7142857142857143 11 jul 2013 9.8 -0.06 -0.6085192697768763 10 jul 2013 9.86 0.03 0.3051881993896236 09 jul 2013 9.83 0.06 0.6141248720573184 08 jul 2013 9.77 -0.16 -1.6112789526686808 05 jul 2013 9.93 0.02 0.20181634712411706 04 jul 2013 9.91 -0.03 -0.30181086519114686 03 jul 2013 9.94 0 0 02 jul 2013 9.94 0.02 0.20161290322580644 01 jul 2013 9.92 0.01 0.10090817356205853 28 jun 2013 9.91 0.03 0.30364372469635625 27 jun 2013 9.88 0.03 0.30456852791878175 26 jun 2013 9.85 -0.01 -0.10141987829614604 25 jun 2013 9.86 -0.05 -0.5045408678102926 24 jun 2013 9.91 -0.06 -0.6018054162487463 21 jun 2013 9.97 -0.07 -0.6972111553784861 20 jun 2013 10.04 -0.04 -0.3968253968253968 19 jun 2013 10.08 0.01 0.09930486593843098 18 jun 2013 10.07 -0.01 -0.0992063492063492 17 jun 2013 10.08 0.03 0.29850746268656714 14 jun 2013 10.05 0.03 0.2994011976047904 13 jun 2013 10.02 -0.03 -0.29850746268656714 12 jun 2013 10.05 -0.01 -0.09940357852882704 11 jun 2013 10.06 -0.01 -0.09930486593843098 10 jun 2013 10.07 0 0 07 jun 2013 10.07 0.02 0.19900497512437812 06 jun 2013 10.05 0 0 05 jun 2013 10.05 -0.03 -0.2976190476190476 04 jun 2013 10.08 0 0 03 jun 2013 10.08 -0.02 -0.19801980198019803 31 may 2013 10.1 -0.02 -0.1976284584980237 30 may 2013 10.12 0 0 29 may 2013 10.12 -0.06 -0.5893909626719057 28 may 2013 10.18 0.01 0.09832841691248771 27 may 2013 10.17 0.01 0.0984251968503937 24 may 2013 10.16 -0.01 -0.09832841691248771 23 may 2013 10.17 -0.03 -0.29411764705882354 22 may 2013 10.2 0.01 0.09813542688910697 21 may 2013 10.19 -0.05 -0.48828125 17 may 2013 10.24 0.04 0.39215686274509803 16 may 2013 10.2 -0.01 -0.0979431929480901 15 may 2013 10.21 -0.01 -0.09784735812133072 14 may 2013 10.22 -0.01 -0.09775171065493646 13 may 2013 10.23 -0.04 -0.3894839337877313 10 may 2013 10.27 0 0 08 may 2013 10.27 0 0 07 may 2013 10.27 0 0 06 may 2013 10.27 -0.02 -0.19436345966958213 03 may 2013 10.29 0 0 02 may 2013 10.29 0.01 0.09727626459143969 30 abr 2013 10.28 -0.04 -0.3875968992248062 29 abr 2013 10.32 0.01 0.09699321047526673 26 abr 2013 10.31 0 0 25 abr 2013 10.31 0 0 24 abr 2013 10.31 0 0 23 abr 2013 10.31 0 0 22 abr 2013 10.31 0 0 19 abr 2013 10.31 0.01 0.1 18 abr 2013 10.3 0 0 17 abr 2013 10.3 0 0 16 abr 2013 10.3 0.01 0.1 15 abr 2013 10.29 0.02 0.19 12 abr 2013 10.27 0 0 11 abr 2013 10.27 -0.02 -0.19 10 abr 2013 10.29 -0.01 -0.1 09 abr 2013 10.3 -0.02 -0.19 08 abr 2013 10.32 0.02 0.19 05 abr 2013 10.3 0.03 0.29 04 abr 2013 10.27 0 0 03 abr 2013 10.27 0 0 02 abr 2013 10.27 0.02 0.2 28 mar 2013 10.25 -0.02 -0.19 27 mar 2013 10.27 -0.01 -0.1 26 mar 2013 10.28 0.01 0.1 25 mar 2013 10.27 0 0 22 mar 2013 10.27 0 0 21 mar 2013 10.27 -0.02 -0.19 20 mar 2013 10.29 0.02 0.19 19 mar 2013 10.27 0 0 18 mar 2013 10.27 0.01 0.1 15 mar 2013 10.26 -0.01 -0.1 14 mar 2013 10.27 0.02 0.2 13 mar 2013 10.25 0.01 0.1 12 mar 2013 10.24 -0.01 -0.1 11 mar 2013 10.25 -0.02 -0.19 08 mar 2013 10.27 -0.01 -0.1 07 mar 2013 10.28 -0.01 -0.1 06 mar 2013 10.29 0.01 0.1 05 mar 2013 10.28 -0.01 -0.1 04 mar 2013 10.29 0.01 0.1 01 mar 2013 10.28 0.01 0.1 28 feb 2013 10.27 -0.03 -0.29 27 feb 2013 10.3 0 0 26 feb 2013 10.3 0.01 0.1 25 feb 2013 10.29 0.01 0.1 22 feb 2013 10.28 0 0 21 feb 2013 10.28 -0.01 -0.1 20 feb 2013 10.29 0.01 0.1 19 feb 2013 10.28 0 0 18 feb 2013 10.28 0 0 15 feb 2013 10.28 0.02 0.19 14 feb 2013 10.26 -0.01 -0.1 13 feb 2013 10.27 0 0 12 feb 2013 10.27 -0.02 -0.19 11 feb 2013 10.29 -0.01 -0.1 08 feb 2013 10.3 0 0 07 feb 2013 10.3 0.01 0.1 06 feb 2013 10.29 -0.02 -0.19 05 feb 2013 10.31 0.02 0.19 04 feb 2013 10.29 0.01 0.1 01 feb 2013 10.28 0 0 31 ene 2013 10.28 -0.03 -0.29 30 ene 2013 10.31 0 0 29 ene 2013 10.31 -0.01 -0.1 28 ene 2013 10.32 -0.02 -0.19 25 ene 2013 10.34 0 0 24 ene 2013 10.34 0 0 23 ene 2013 10.34 0 0 22 ene 2013 10.34 0 0 21 ene 2013 10.34 0 0 18 ene 2013 10.34 -0.01 -0.0966183574879227 17 ene 2013 10.35 0.01 0.09671179883945841 16 ene 2013 10.34 0 0 15 ene 2013 10.34 0 0 14 ene 2013 10.34 0.01 0.0968054211035818 11 ene 2013 10.33 -0.03 -0.28957528957528955 10 ene 2013 10.36 0 0 09 ene 2013 10.36 -0.01 -0.09643201542912247 08 ene 2013 10.37 0 0 07 ene 2013 10.37 0.01 0.09652509652509653 04 ene 2013 10.36 -0.01 -0.09643201542912247 03 ene 2013 10.37 0 0 02 ene 2013 10.37 0 0 31 dic 2012 10.37 -0.02 -0.19249278152069296 28 dic 2012 10.39 0 0 27 dic 2012 10.39 -- -- 21 dic 2012 10.38 0 0 20 dic 2012 10.38 0.01 0.09643201542912247 19 dic 2012 10.37 -0.01 -0.09633911368015415 18 dic 2012 10.38 0 0 17 dic 2012 10.38 0.01 0.09643201542912247 14 dic 2012 10.37 -0.01 -0.09633911368015415 13 dic 2012 10.38 0 0 12 dic 2012 10.38 -0.02 -0.19230769230769232 11 dic 2012 10.4 0.02 0.1926782273603083 10 dic 2012 10.38 0 0 07 dic 2012 10.38 -0.01 -0.09624639076034648 06 dic 2012 10.39 0 0 05 dic 2012 10.39 0.01 0.1 04 dic 2012 10.38 0 0 03 dic 2012 10.38 -1027.41 -99 30 nov 2012 10.38 -0.03 -0.29 29 nov 2012 10.41 0 0 28 nov 2012 10.41 0.01 0.1 27 nov 2012 10.4 0.01 0.1 26 nov 2012 10.39 0 0 23 nov 2012 10.39 0 0 22 nov 2012 10.39 -0.01 -0.1 21 nov 2012 10.4 0 0 20 nov 2012 10.4 0 0 19 nov 2012 10.4 0.02 0.19 16 nov 2012 10.38 0.01 0.1 15 nov 2012 10.37 -0.01 -0.1 14 nov 2012 10.38 -0.02 -0.19 13 nov 2012 10.4 0 0 12 nov 2012 10.4 -0.03 -0.29 09 nov 2012 10.43 0 0 08 nov 2012 10.43 0.01 0.1 07 nov 2012 10.42 -0.02 -0.19 06 nov 2012 10.44 0.01 0.1 05 nov 2012 10.43 0.01 0.1 02 nov 2012 10.42 -1032 -99 31 oct 2012 10.42 -0.03 -0.29 29 oct 2012 10.45 0.01 0.1 26 oct 2012 10.44 -0.01 -0.1 25 oct 2012 10.45 0 0 24 oct 2012 10.45 0.01 0.1 23 oct 2012 10.44 0 0 22 oct 2012 10.44 0.01 0.1 19 oct 2012 10.43 -0.01 -0.1 18 oct 2012 10.44 -0.01 -0.1 17 oct 2012 10.45 0 0 16 oct 2012 10.45 0 0 15 oct 2012 10.45 0 0 12 oct 2012 10.45 0 0 11 oct 2012 10.45 0 0 10 oct 2012 10.45 -0.02 -0.19 09 oct 2012 10.47 0.01 0.1 08 oct 2012 10.46 -0.01 -0.1 05 oct 2012 10.47 -0.01 -0.1 04 oct 2012 10.48 0 0 03 oct 2012 10.48 0 0 02 oct 2012 10.48 0.01 0.1 01 oct 2012 10.47 -1037.55 -99 28 sept 2012 10.48 -0.03 -0.29 27 sept 2012 10.51 0 0 26 sept 2012 10.51 0.01 0.1 25 sept 2012 10.5 0.01 0.1 24 sept 2012 10.49 0.01 0.1 21 sept 2012 10.48 0.01 0.1 20 sept 2012 10.47 0 0 19 sept 2012 10.47 0 0 18 sept 2012 10.47 0 0 17 sept 2012 10.47 0.01 0.1 14 sept 2012 10.46 0.02 0.19 13 sept 2012 10.44 -0.02 -0.19 12 sept 2012 10.46 0.01 0.1 11 sept 2012 10.45 -0.01 -0.1 10 sept 2012 10.46 -- -- 07 sept 2012 10.45 -- -- 06 sept 2012 10.46 -- -- 05 sept 2012 10.45 -- -- 04 sept 2012 10.45 -- -- 03 sept 2012 10.45 -- -- 31 ago 2012 10.43 -0.02 -0.19 30 ago 2012 10.45 -- -- 29 ago 2012 10.46 -- -- 28 ago 2012 10.45 -- -- 27 ago 2012 10.44 -- -- 24 ago 2012 10.44 -- -- 23 ago 2012 10.44 -- -- 22 ago 2012 10.41 -- -- 21 ago 2012 10.41 -- -- 20 ago 2012 10.41 -- -- 17 ago 2012 10.41 -- -- 16 ago 2012 10.41 -- -- 14 ago 2012 10.43 -- -- 13 ago 2012 10.44 -- -- 10 ago 2012 10.43 -- -- 09 ago 2012 10.45 -- -- 08 ago 2012 10.45 -- -- 07 ago 2012 10.46 -- -- 06 ago 2012 10.45 -- -- 03 ago 2012 10.45 -- -- 02 ago 2012 10.45 -- -- 01 ago 2012 10.45 -- -- 31 jul 2012 10.44 -0.02 -0.19 30 jul 2012 10.46 -- -- 27 jul 2012 10.47 -- -- 26 jul 2012 10.47 -- -- 25 jul 2012 10.47 -- -- 24 jul 2012 10.47 -- -- 23 jul 2012 10.46 -- -- 20 jul 2012 10.45 -- -- 19 jul 2012 10.45 -- -- 18 jul 2012 10.44 -- -- 17 jul 2012 10.45 -- -- 16 jul 2012 10.44 -- -- 13 jul 2012 10.44 -- -- 12 jul 2012 10.44 -- -- 11 jul 2012 10.43 -- -- 10 jul 2012 10.43 -- -- 09 jul 2012 10.42 -- -- 06 jul 2012 10.41 -- -- 05 jul 2012 10.4 -- -- 04 jul 2012 10.4 -- -- 03 jul 2012 10.41 -- -- 02 jul 2012 10.39 -- -- 29 jun 2012 10.4 0 0 28 jun 2012 10.4 -- -- 27 jun 2012 10.41 -- -- 26 jun 2012 10.41 -- -- 25 jun 2012 10.4 -- -- 22 jun 2012 10.41 -- -- 21 jun 2012 10.39 -- -- 20 jun 2012 10.4 -- -- 19 jun 2012 10.4 -- -- 18 jun 2012 10.39 -- -- 15 jun 2012 10.39 -- -- 14 jun 2012 10.39 -- -- 13 jun 2012 10.38 -- -- 12 jun 2012 10.38 -- -- 11 jun 2012 10.38 -- -- 08 jun 2012 10.37 -- -- 07 jun 2012 10.37 -- -- 06 jun 2012 10.37 -- -- 05 jun 2012 10.37 -- -- 04 jun 2012 10.38 -- -- 01 jun 2012 10.36 -- -- 31 may 2012 10.37 -0.01 -0.1 30 may 2012 10.38 -- -- 29 may 2012 10.38 -- -- 25 may 2012 10.38 -- -- 24 may 2012 10.39 -- -- 23 may 2012 10.38 -- -- 22 may 2012 10.39 -- -- 21 may 2012 10.39 -- -- 18 may 2012 10.39 -- -- 16 may 2012 10.38 -- -- 15 may 2012 10.38 -- -- 14 may 2012 10.38 -- -- 11 may 2012 10.38 -- -- 10 may 2012 10.39 -- -- 09 may 2012 10.4 -- -- 08 may 2012 10.4 -- -- 07 may 2012 10.4 -- -- 04 may 2012 10.39 -- -- 03 may 2012 10.39 -- -- 02 may 2012 10.38 -- -- 30 abr 2012 10.37 -0.03 -0.29 27 abr 2012 10.4 -- -- 26 abr 2012 10.39 -- -- 25 abr 2012 10.4 -- -- 24 abr 2012 10.4 -- -- 23 abr 2012 10.39 -- -- 20 abr 2012 10.4 -- -- 19 abr 2012 10.39 -- -- 18 abr 2012 10.38 -- -- 17 abr 2012 10.39 -- -- 16 abr 2012 10.38 -- -- 13 abr 2012 10.37 -- -- 12 abr 2012 10.37 -- -- 11 abr 2012 10.39 -- -- 10 abr 2012 10.38 -- -- 05 abr 2012 10.33 -- -- 04 abr 2012 10.32 -- -- 03 abr 2012 10.34 -- -- 02 abr 2012 10.33 -- -- 30 mar 2012 10.33 -0.02 -0.19 29 mar 2012 10.35 -- -- 28 mar 2012 10.35 -- -- 27 mar 2012 10.33 -- -- 26 mar 2012 10.33 -- -- 23 mar 2012 10.33 -- -- 22 mar 2012 10.33 -- -- 21 mar 2012 10.31 -- -- 20 mar 2012 10.31 -- -- 19 mar 2012 10.32 -- -- 16 mar 2012 10.32 -- -- 15 mar 2012 10.31 -- -- 14 mar 2012 10.34 -- -- 13 mar 2012 10.36 -- -- 12 mar 2012 10.35 -- -- 09 mar 2012 10.34 -- -- 08 mar 2012 10.33 -- -- 07 mar 2012 10.34 -- -- 06 mar 2012 10.34 -- -- 05 mar 2012 10.34 -- -- 02 mar 2012 10.33 -- -- 01 mar 2012 10.33 -- -- 29 feb 2012 10.34 -0.02 -0.19 28 feb 2012 10.36 -- -- 27 feb 2012 10.35 -- -- 24 feb 2012 10.36 -- -- 23 feb 2012 10.36 -- -- 22 feb 2012 10.34 -- -- 21 feb 2012 10.34 -- -- 20 feb 2012 10.34 -- -- 17 feb 2012 10.35 -- -- 16 feb 2012 10.36 -- -- 15 feb 2012 10.35 -- -- 14 feb 2012 10.34 -- -- 13 feb 2012 10.34 -- -- 10 feb 2012 10.33 -- -- 09 feb 2012 10.34 -- -- 08 feb 2012 10.33 -- -- 07 feb 2012 10.34 -- -- 06 feb 2012 10.33 -- -- 03 feb 2012 10.34 -- -- 02 feb 2012 10.33 -- -- 01 feb 2012 10.33 -- -- 31 ene 2012 10.33 -0.02 -0.19 30 ene 2012 10.35 -- -- 27 ene 2012 10.34 -- -- 26 ene 2012 10.33 -- -- 25 ene 2012 10.32 -- -- 24 ene 2012 10.32 -- -- 23 ene 2012 10.32 -- -- 20 ene 2012 10.32 -- -- 19 ene 2012 10.32 -- -- 18 ene 2012 10.32 -- -- 17 ene 2012 10.33 -- -- 16 ene 2012 10.32 -- -- 13 ene 2012 10.32 -- -- 12 ene 2012 10.32 -- -- 11 ene 2012 10.31 -- -- 10 ene 2012 10.31 -- -- 09 ene 2012 10.3 -- -- 06 ene 2012 10.29 -- -- 05 ene 2012 10.3 -- -- 04 ene 2012 10.3 -- -- 03 ene 2012 10.3 -- -- 02 ene 2012 10.29 -- -- 30 dic 2011 10.27 -0.02 -0.19 29 dic 2011 10.29 -- -- 28 dic 2011 10.28 -- -- 27 dic 2011 10.28 -- -- 23 dic 2011 10.29 -- -- 22 dic 2011 10.28 -- -- 21 dic 2011 10.28 -- -- 20 dic 2011 10.28 -- -- 19 dic 2011 10.29 -- -- 16 dic 2011 10.29 -- -- 15 dic 2011 10.29 -- -- 14 dic 2011 10.29 -- -- 13 dic 2011 10.28 -- -- 12 dic 2011 10.28 -- -- 09 dic 2011 10.29 -- -- 08 dic 2011 10.28 -- -- 07 dic 2011 10.26 -- -- 06 dic 2011 10.25 -- -- 05 dic 2011 10.25 -- -- 02 dic 2011 10.24 -- -- 01 dic 2011 10.26 -- -- 30 nov 2011 10.24 -0.01 -0.1 29 nov 2011 10.25 -- -- 28 nov 2011 10.24 -- -- 25 nov 2011 10.24 -- -- 24 nov 2011 10.24 -- -- 23 nov 2011 10.24 -- -- 22 nov 2011 10.24 -- -- 21 nov 2011 10.24 -- -- 18 nov 2011 10.25 -- -- 17 nov 2011 10.25 -- -- 16 nov 2011 10.23 -- -- 15 nov 2011 10.23 -- -- 14 nov 2011 10.24 -- -- 11 nov 2011 10.24 -- -- 10 nov 2011 10.26 -- -- 09 nov 2011 10.25 -- -- 08 nov 2011 10.26 -- -- 07 nov 2011 10.27 -- -- 04 nov 2011 10.25 -- -- 03 nov 2011 10.27 -- -- 02 nov 2011 10.27 -- -- 31 oct 2011 10.23 0.01 0.1 28 oct 2011 10.22 -- -- 27 oct 2011 10.22 -- -- 26 oct 2011 10.22 -- -- 25 oct 2011 10.19 -- -- 24 oct 2011 10.21 -- -- 21 oct 2011 10.21 -- -- 20 oct 2011 10.22 -- -- 19 oct 2011 10.21 -- -- 18 oct 2011 10.21 -- -- 17 oct 2011 10.2 -- -- 14 oct 2011 10.21 -- -- 13 oct 2011 10.2 -- -- 12 oct 2011 10.21 -- -- 11 oct 2011 10.21 -- -- 10 oct 2011 10.21 -- -- 07 oct 2011 10.24 -- -- 06 oct 2011 10.25 -- -- 05 oct 2011 10.27 -- -- 04 oct 2011 10.28 -- -- 03 oct 2011 10.27 -- -- 30 sept 2011 10.27 -0.01 -0.1 29 sept 2011 10.28 -- -- 28 sept 2011 10.28 -- -- 27 sept 2011 10.3 -- -- 26 sept 2011 10.32 -- -- 23 sept 2011 10.34 -- -- 22 sept 2011 10.32 -- -- 21 sept 2011 10.31 -- -- 20 sept 2011 10.32 -- -- 19 sept 2011 10.29 -- -- 16 sept 2011 10.3 -- -- 15 sept 2011 10.31 -- -- 14 sept 2011 10.3 -- -- 13 sept 2011 10.3 -- -- 12 sept 2011 10.31 -- -- 09 sept 2011 10.29 -- -- 08 sept 2011 10.29 -- -- 07 sept 2011 10.3 -- -- 06 sept 2011 10.3 -- -- 05 sept 2011 10.3 -- -- 02 sept 2011 10.29 -- -- 01 sept 2011 10.27 -- -- 31 ago 2011 10.27 0 0 30 ago 2011 10.27 -- -- 29 ago 2011 10.28 -- -- 26 ago 2011 10.26 -- -- 25 ago 2011 10.27 -- -- 24 ago 2011 10.29 -- -- 23 ago 2011 10.31 -- -- 22 ago 2011 10.33 -- -- 19 ago 2011 10.35 -- -- 18 ago 2011 10.35 -- -- 17 ago 2011 10.35 -- -- 16 ago 2011 10.34 -- -- 12 ago 2011 10.31 -- -- 11 ago 2011 10.32 -- -- 10 ago 2011 10.24 -- -- 09 ago 2011 10.22 -- -- 08 ago 2011 10.2 -- -- 05 ago 2011 10.23 -- -- 04 ago 2011 10.21 -- -- 03 ago 2011 10.2 -- -- 02 ago 2011 10.17 -- -- 01 ago 2011 10.15 -- -- 29 jul 2011 10.11 -0.01 -0.1 28 jul 2011 10.12 -- -- 27 jul 2011 10.14 -- -- 26 jul 2011 10.13 -- -- 25 jul 2011 10.14 -- -- 22 jul 2011 10.12 -- -- 21 jul 2011 10.13 -- -- 20 jul 2011 10.13 -- -- 19 jul 2011 10.13 -- -- 18 jul 2011 10.14 -- -- 15 jul 2011 10.14 -- -- 14 jul 2011 10.14 -- -- 13 jul 2011 10.14 -- -- 12 jul 2011 10.13 -- -- 11 jul 2011 10.12 -- -- 08 jul 2011 10.09 -- -- 07 jul 2011 10.11 -- -- 06 jul 2011 10.11 -- -- 05 jul 2011 10.09 -- -- 04 jul 2011 10.1 -- -- 01 jul 2011 10.1 -- -- 30 jun 2011 10.11 -0.03 -0.3 29 jun 2011 10.14 -- -- 28 jun 2011 10.16 -- -- 27 jun 2011 10.17 -- -- 24 jun 2011 10.18 -- -- 22 jun 2011 10.15 -- -- 21 jun 2011 10.14 -- -- 20 jun 2011 10.14 -- -- 17 jun 2011 10.15 -- -- 16 jun 2011 10.14 -- -- 15 jun 2011 10.13 -- -- 14 jun 2011 10.16 -- -- 10 jun 2011 10.15 -- -- 09 jun 2011 10.18 -- -- 08 jun 2011 10.17 -- -- 07 jun 2011 10.16 -- -- 06 jun 2011 10.15 -- -- 03 jun 2011 10.14 -- -- 01 jun 2011 10.13 -- -- 31 may 2011 10.12 -0.02 -0.2 30 may 2011 10.14 -- -- 27 may 2011 10.15 -- -- 26 may 2011 10.13 -- -- 25 may 2011 10.13 -- -- 24 may 2011 10.12 -- -- 23 may 2011 10.12 -- -- 20 may 2011 10.11 -- -- 19 may 2011 10.11 -- -- 18 may 2011 10.12 -- -- 17 may 2011 10.12 -- -- 16 may 2011 10.1 -- -- 13 may 2011 10.09 -- -- 12 may 2011 10.09 -- -- 11 may 2011 10.09 -- -- 10 may 2011 10.1 -- -- 09 may 2011 10.09 -- -- 06 may 2011 10.09 -- -- 05 may 2011 10.06 -- -- 04 may 2011 10.06 -- -- 03 may 2011 10.05 -- -- 02 may 2011 10.05 -- -- 29 abr 2011 10.04 0.02 0.2 28 abr 2011 10.02 -- -- 27 abr 2011 10.03 -- -- 26 abr 2011 10.02 -- -- 21 abr 2011 10 -- -- 20 abr 2011 10.01 -- -- 19 abr 2011 16.51 -- -- BGF US Government Mortgage Impact Fund Fecha de lanzamiento de la serie 19-abr-2011 Fecha a fin de mes Rentabilidad mensual 30 abr 2011 0.4 31 may 2011 0.995033 30 jun 2011 0.118197 31 jul 2011 0.142812 31 ago 2011 1.897519 30 sept 2011 0 31 oct 2011 -0.212763 30 nov 2011 0.309585 31 dic 2011 0.494264 31 ene 2012 0.796401 29 feb 2012 0.330138 31 mar 2012 0.158668 30 abr 2012 0.620854 31 may 2012 0.178027 30 jun 2012 0.488046 31 jul 2012 0.618247 31 ago 2012 0.119736 30 sept 2012 0.702252 31 oct 2012 -0.306889 30 nov 2012 -0.115561 31 dic 2012 0.198253 31 ene 2013 -0.556859 28 feb 2013 0.186013 31 mar 2013 0.059477 30 abr 2013 0.671699 31 may 2013 -1.40527 30 jun 2013 -1.528114 31 jul 2013 -0.152746 31 ago 2013 -0.040737 30 sept 2013 1.613643 31 oct 2013 0.627636 30 nov 2013 -0.687787 31 dic 2013 -0.449066 31 ene 2014 1.589364 28 feb 2014 0.462819 31 mar 2014 -0.341614 30 abr 2014 0.615996 31 may 2014 1.532325 30 jun 2014 0.176432 31 jul 2014 -0.353934 31 ago 2014 0.901559 30 sept 2014 -0.162289 31 oct 2014 0.879414 30 nov 2014 0.444315 31 dic 2014 0.106801 31 ene 2015 0.811324 28 feb 2015 -0.117868 31 mar 2015 0.38772 30 abr 2015 0.243133 31 may 2015 -0.301101 30 jun 2015 -0.798994 31 jul 2015 0.281913 31 ago 2015 0.275155 30 sept 2015 0.441145 31 oct 2015 0.04211 30 nov 2015 -0.214907 31 dic 2015 -0.229023 31 ene 2016 1.10568 29 feb 2016 0.583461 31 mar 2016 0.167087 30 abr 2016 0.29539 31 may 2016 0.172171 30 jun 2016 0.688086 31 jul 2016 0.039158 31 ago 2016 0.292505 30 sept 2016 0.360461 31 oct 2016 -0.360689 30 nov 2016 -1.469482 31 dic 2016 -0.576713 31 ene 2017 0.063465 28 feb 2017 0.596834 31 mar 2017 -0.250286 30 abr 2017 0.689162 31 may 2017 0.500109 30 jun 2017 -0.130371 31 jul 2017 0.277762 31 ago 2017 0.503287 30 sept 2017 -0.036381 31 oct 2017 -0.138049 30 nov 2017 -0.019223 31 dic 2017 -0.039562 31 ene 2018 -1.073328 28 feb 2018 -0.965127 31 mar 2018 0.545283 30 abr 2018 -0.213098 31 may 2018 0.303406 30 jun 2018 -0.209713 31 jul 2018 -0.109307 31 ago 2018 0.536035 30 sept 2018 -0.665139 31 oct 2018 -0.536409 30 nov 2018 0.516103 31 dic 2018 1.364303 31 ene 2019 0.691759 28 feb 2019 0.468365 31 mar 2019 1.431759 30 abr 2019 -0.402975 31 may 2019 1.135971 30 jun 2019 1.383665 31 jul 2019 0.289691 31 ago 2019 0.946982 30 sept 2019 -0.038325 31 oct 2019 -0.13931 30 nov 2019 0.411323 31 dic 2019 0.482666 31 ene 2020 0.531244 29 feb 2020 0.486771 31 mar 2020 2.078123 30 abr 2020 0.495658 31 may 2020 0.326044 30 jun 2020 0.191419 31 jul 2020 0.286017 31 ago 2020 0.166982 30 sept 2020 0.277834 31 oct 2020 0.047854 30 nov 2020 0.195495 31 dic 2020 0.213308 31 ene 2021 0.141615 28 feb 2021 -0.691379 31 mar 2021 -0.256073 30 abr 2021 0.463762 31 may 2021 -0.180458 30 jun 2021 -0.062434 31 jul 2021 0.427109 31 ago 2021 0.039617 30 sept 2021 -0.43204 31 oct 2021 -0.236407 30 nov 2021 -0.423687 31 dic 2021 -0.225955 31 ene 2022 -1.273132 28 feb 2022 -1.897108 31 mar 2022 -2.415459 30 abr 2022 -3.451643 31 may 2022 0.86758 30 jun 2022 -1.947633 31 jul 2022 3.240705 31 ago 2022 -2.79083 30 sept 2022 -4.771635 31 oct 2022 -2.096908 30 nov 2022 2.854504 31 dic 2022 0.259777 31 ene 2023 2.6374 28 feb 2023 -2.595623 31 mar 2023 1.834837 30 abr 2023 0.616517 31 may 2023 -1.039792 30 jun 2023 -0.144346 31 jul 2023 0.12363 31 ago 2023 -0.933342 30 sept 2023 -2.689001 31 oct 2023 -2.89335 30 nov 2023 5.136474 31 dic 2023 3.924997 31 ene 2024 -0.47193 29 feb 2024 -1.69996 Fecha de corte Distribución total 28 mar 2024 0.01933884 29 feb 2024 0.021483 31 ene 2024 0.02403893 29 dic 2023 0.01848731 30 nov 2023 0.02006685 31 oct 2023 0.02052146 29 sept 2023 0.01940054 31 ago 2023 0.0195327 31 jul 2023 0.01934641 30 jun 2023 0.01904412 31 may 2023 0.02004003 28 abr 2023 0.01722519 31 mar 2023 0.01834668 28 feb 2023 0.01857963 31 ene 2023 0.01991494 30 dic 2022 0.01969106 30 nov 2022 0.02094785 31 oct 2022 0.02126407 30 sept 2022 0.01970067 31 ago 2022 0.02059376 29 jul 2022 0.01860822 30 jun 2022 0.02107314 31 may 2022 0.02036071 29 abr 2022 0.01937167 31 mar 2022 0.02106277 28 feb 2022 0.02229566 31 ene 2022 0.02567271 31 dic 2021 0.01961885 30 nov 2021 0.02152925 29 oct 2021 0.01843967 30 sept 2021 0.02033869 31 ago 2021 0.02364478 30 jul 2021 0.0292513 30 jun 2021 0.02424361 31 may 2021 0.02328959 30 abr 2021 0.02285164 31 mar 2021 0.02621083 26 feb 2021 0.02514862 29 ene 2021 0.02329764 31 dic 2020 0.03005097 30 nov 2020 0.02839608 30 oct 2020 0.02451262 30 sept 2020 0.02619973 31 ago 2020 0.03577981 31 jul 2020 0.02702863 30 jun 2020 0.02810825 29 may 2020 0.02081118 30 abr 2020 0.02674055 31 mar 2020 0.02243423 28 feb 2020 0.02497768 31 ene 2020 0.0289807 31 dic 2019 0.03445354 29 nov 2019 0.02784173 31 oct 2019 0.02712777 30 sept 2019 0.02644729 30 ago 2019 0.02721702 31 jul 2019 0.02668057 28 jun 2019 0.02605191 31 may 2019 0.03269177 30 abr 2019 0.03328899 29 mar 2019 0.02900152 28 feb 2019 0.03215286 31 ene 2019 0.03205075 31 dic 2018 0.03115013 30 nov 2018 0.0357783 31 oct 2018 0.03199137 28 sept 2018 0.02987145 31 ago 2018 0.02835039 31 jul 2018 0.03009679 29 jun 2018 0.03089514 31 may 2018 0.02764029 30 abr 2018 0.03048022 29 mar 2018 0.02983885 28 feb 2018 0.03062926 31 ene 2018 0.02921454 29 dic 2017 0.026273 30 nov 2017 0.028183 31 oct 2017 0.026899 29 sept 2017 0.02653651 31 ago 2017 0.027812 31 jul 2017 0.026387 30 jun 2017 0.027563 31 may 2017 0.02761036 28 abr 2017 0.02533257 31 mar 2017 0.026148 28 feb 2017 0.026699 31 ene 2017 0.026042 30 dic 2016 0.024636 30 nov 2016 0.026432 31 oct 2016 0.024544 30 sept 2016 0.025397 31 ago 2016 0.028724 29 jul 2016 0.023853 30 jun 2016 0.027432 31 may 2016 0.02689 29 abr 2016 0.028978 31 mar 2016 0.026408 29 feb 2016 0.027121 29 ene 2016 0.027362 31 dic 2015 0.027647 30 nov 2015 0.028918 30 oct 2015 0.024139 30 sept 2015 0.023276 31 ago 2015 0.026993 31 jul 2015 0.027656 30 jun 2015 0.03074 29 may 2015 0.01998 30 abr 2015 0.02431332 31 mar 2015 0.0286743 27 feb 2015 0.02832647 30 ene 2015 0.03081893 31 dic 2014 0.03074047 28 nov 2014 0.02425789 31 oct 2014 0.026974 30 sept 2014 0.033868 29 ago 2014 0.029074 31 jul 2014 0.034784 30 jun 2014 0.03759 30 may 2014 0.030934 30 abr 2014 0.040552 31 mar 2014 0.03618 28 feb 2014 0.035773 31 ene 2014 0.035281 31 dic 2013 0.045722 29 nov 2013 0.031496 31 oct 2013 0.032324 30 sept 2013 0.038298 30 ago 2013 0.035987 31 jul 2013 0.044863 28 jun 2013 0.03566 31 may 2013 0.035538 30 abr 2013 0.038849 28 mar 2013 0.026108 28 feb 2013 0.029122 31 ene 2013 0.032254 31 dic 2012 0.030579 30 nov 2012 0.027959 31 oct 2012 0.027838 28 sept 2012 0.023245 31 ago 2012 0.0225 31 jul 2012 0.024298 29 jun 2012 0.02061 31 may 2012 0.018461