BGF US Government Mortgage Impact Fund
El Fondo US Government Mortgage busca un alto nivel de ingresos. El Fondo invierte como mínimo un 80 % de sus activos totales en valores transferibles de renta fija emitidos o garantizados por el gobierno de Estados Unidos, sus agencias o instrumentos, incluyendo los certificados con respaldo de hipotecas de la Asociación nacional gubernamental para hipotecas (Government National Mortgage Association, GNMA) y otros valores del gobierno de Estados Unidos que representan intereses de propiedad en carteras de hipotecas, tales como los valores con respaldo de hipotecas emitidos por Fannie Mae y Freddie Mac. Todos los valores en los que invierte el Fondo están denominados en dólares estadounidenses. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 95.030.538
Fecha de lanzamiento de la serie
19 abr 2011
Fecha de lanzamiento del fondo
02 ago 1985
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US MBS Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,62%
ISIN
LU0592702145
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Government Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFGMD3
SEDOL
B3X5057
29-feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
19 abr 2011
Fund Holdings as of
-
Total Net Assets
USD 2.359.592,75
Number of Securities
154,00
Shares Outstanding
315.857,15
Nombre
Peso (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.47
-0.02
-0.26702269692923897
27 mar 2024
7.49
0.02
0.2677376171352075
26 mar 2024
7.47
0
0
25 mar 2024
7.47
0
0
22 mar 2024
7.47
0.01
0.13404825737265416
21 mar 2024
7.46
0.02
0.26881720430107525
20 mar 2024
7.44
0.02
0.2695417789757412
19 mar 2024
7.42
0.01
0.1349527665317139
18 mar 2024
7.41
0
0
15 mar 2024
7.41
-0.03
-0.4032258064516129
14 mar 2024
7.44
-0.05
-0.6675567423230975
13 mar 2024
7.49
0
0
12 mar 2024
7.49
-0.03
-0.39893617021276595
11 mar 2024
7.52
-0.01
-0.13280212483399734
08 mar 2024
7.53
0.03
0.4
07 mar 2024
7.5
0.01
0.13351134846461948
06 mar 2024
7.49
0.05
0.6720430107526881
05 mar 2024
7.44
0.02
0.2695417789757412
04 mar 2024
7.42
0.03
0.4059539918809202
01 mar 2024
7.39
-0.02
-0.2699055330634278
29 feb 2024
7.41
0.01
0.13513513513513514
28 feb 2024
7.4
-0.01
-0.1349527665317139
27 feb 2024
7.41
-0.02
-0.2691790040376851
26 feb 2024
7.43
0.04
0.5412719891745602
23 feb 2024
7.39
0
0
22 feb 2024
7.39
-0.04
-0.5383580080753702
21 feb 2024
7.43
0
0
20 feb 2024
7.43
0
0
19 feb 2024
7.43
0.02
0.2699055330634278
16 feb 2024
7.41
-0.04
-0.5369127516778524
15 feb 2024
7.45
0.06
0.8119079837618404
14 feb 2024
7.39
-0.03
-0.40431266846361186
13 feb 2024
7.42
-0.05
-0.6693440428380187
12 feb 2024
7.47
0.01
0.13404825737265416
09 feb 2024
7.46
-0.01
-0.13386880856760375
08 feb 2024
7.47
-0.04
-0.5326231691078562
07 feb 2024
7.51
0.04
0.535475234270415
06 feb 2024
7.47
-0.01
-0.13368983957219252
05 feb 2024
7.48
-0.06
-0.7957559681697612
02 feb 2024
7.54
-0.04
-0.5277044854881267
01 feb 2024
7.58
0.02
0.26455026455026454
31 ene 2024
7.56
0.01
0.13245033112582782
30 ene 2024
7.55
0.03
0.39893617021276595
29 ene 2024
7.52
0.01
0.13315579227696406
26 ene 2024
7.51
0.02
0.26702269692923897
25 ene 2024
7.49
-0.02
-0.2663115845539281
24 ene 2024
7.51
0.01
0.13333333333333333
23 ene 2024
7.5
-0.02
-0.26595744680851063
22 ene 2024
7.52
0.03
0.40053404539385845
19 ene 2024
7.49
-0.01
-0.13333333333333333
18 ene 2024
7.5
-0.01
-0.13315579227696406
17 ene 2024
7.51
-0.06
-0.7926023778071334
16 ene 2024
7.57
-0.04
-0.5256241787122208
15 ene 2024
7.61
0
0
12 ene 2024
7.61
0.06
0.7947019867549668
11 ene 2024
7.55
-0.02
-0.26420079260237783
10 ene 2024
7.57
0.01
0.13227513227513227
09 ene 2024
7.56
0.01
0.13245033112582782
08 ene 2024
7.55
0.03
0.39893617021276595
05 ene 2024
7.52
-0.02
-0.26525198938992045
04 ene 2024
7.54
-0.01
-0.13245033112582782
03 ene 2024
7.55
-0.04
-0.5270092226613966
02 ene 2024
7.59
-0.03
-0.3937007874015748
29 dic 2023
7.62
-0.04
-0.5221932114882507
28 dic 2023
7.66
0.01
0.13071895424836602
27 dic 2023
7.65
0.02
0.2621231979030144
22 dic 2023
7.63
0.01
0.13123359580052493
21 dic 2023
7.62
0.02
0.2631578947368421
20 dic 2023
7.6
0.03
0.3963011889035667
19 dic 2023
7.57
0.01
0.13227513227513227
18 dic 2023
7.56
-0.03
-0.3952569169960474
15 dic 2023
7.59
0.01
0.13192612137203166
14 dic 2023
7.58
0.12
1.6085790884718498
13 dic 2023
7.46
0.04
0.5390835579514824
12 dic 2023
7.42
0.01
0.1349527665317139
11 dic 2023
7.41
-0.01
-0.1347708894878706
08 dic 2023
7.42
-0.01
-0.13458950201884254
07 dic 2023
7.43
0.01
0.1347708894878706
06 dic 2023
7.42
0.02
0.2702702702702703
05 dic 2023
7.4
0.01
0.13531799729364005
04 dic 2023
7.39
0.06
0.8185538881309686
01 dic 2023
7.33
-0.02
-0.272108843537415
30 nov 2023
7.35
-0.03
-0.4065040650406504
29 nov 2023
7.38
0.08
1.095890410958904
28 nov 2023
7.3
0.02
0.27472527472527475
27 nov 2023
7.28
0.02
0.27548209366391185
24 nov 2023
7.26
-0.04
-0.547945205479452
23 nov 2023
7.3
-0.02
-0.273224043715847
22 nov 2023
7.32
0.02
0.273972602739726
21 nov 2023
7.3
0.02
0.27472527472527475
20 nov 2023
7.28
0.02
0.27548209366391185
17 nov 2023
7.26
0.01
0.13793103448275862
16 nov 2023
7.25
0.03
0.4155124653739612
15 nov 2023
7.22
-0.03
-0.41379310344827586
14 nov 2023
7.25
0.11
1.5406162464985995
13 nov 2023
7.14
-0.06
-0.8333333333333334
10 nov 2023
7.2
-0.03
-0.4149377593360996
09 nov 2023
7.23
0.02
0.27739251040221913
08 nov 2023
7.21
0.02
0.27816411682892905
07 nov 2023
7.19
0.01
0.1392757660167131
06 nov 2023
7.18
-0.03
-0.4160887656033287
03 nov 2023
7.21
0.06
0.8391608391608392
02 nov 2023
7.15
0.14
1.9971469329529243
31 oct 2023
7.01
0
0
30 oct 2023
7.01
-0.03
-0.42613636363636365
27 oct 2023
7.04
0.05
0.7153075822603719
26 oct 2023
6.99
-0.03
-0.42735042735042733
25 oct 2023
7.02
0.02
0.2857142857142857
24 oct 2023
7
0.06
0.8645533141210374
23 oct 2023
6.94
-0.05
-0.7153075822603719
20 oct 2023
6.99
0
0
19 oct 2023
6.99
-0.04
-0.5689900426742532
18 oct 2023
7.03
-0.01
-0.14204545454545456
17 oct 2023
7.04
-0.08
-1.1235955056179776
16 oct 2023
7.12
-0.04
-0.5586592178770949
13 oct 2023
7.16
-0.01
-0.1394700139470014
12 oct 2023
7.17
-0.01
-0.1392757660167131
11 oct 2023
7.18
0.02
0.27932960893854747
10 oct 2023
7.16
0.05
0.7032348804500703
09 oct 2023
7.11
0.05
0.7082152974504249
06 oct 2023
7.06
-0.05
-0.7032348804500703
05 oct 2023
7.11
0.04
0.5657708628005658
04 oct 2023
7.07
-0.04
-0.5625879043600562
03 oct 2023
7.11
-0.04
-0.5594405594405595
02 oct 2023
7.15
-0.09
-1.2430939226519337
29 sept 2023
7.24
0.06
0.8356545961002786
28 sept 2023
7.18
-0.08
-1.1019283746556474
27 sept 2023
7.26
0
0
26 sept 2023
7.26
-0.02
-0.27472527472527475
25 sept 2023
7.28
-0.04
-0.546448087431694
22 sept 2023
7.32
0
0
21 sept 2023
7.32
-0.06
-0.8130081300813008
20 sept 2023
7.38
-0.01
-0.13531799729364005
19 sept 2023
7.39
0.02
0.27137042062415195
18 sept 2023
7.37
-0.01
-0.13550135501355012
15 sept 2023
7.38
-0.02
-0.2702702702702703
14 sept 2023
7.4
0.03
0.40705563093622793
13 sept 2023
7.37
-0.01
-0.13550135501355012
12 sept 2023
7.38
-0.01
-0.13531799729364005
11 sept 2023
7.39
0
0
08 sept 2023
7.39
0.04
0.54421768707483
07 sept 2023
7.35
-0.01
-0.1358695652173913
06 sept 2023
7.36
-0.05
-0.6747638326585695
05 sept 2023
7.41
-0.02
-0.2691790040376851
04 sept 2023
7.43
-0.02
-0.2684563758389262
01 sept 2023
7.45
-0.01
-0.13404825737265416
31 ago 2023
7.46
-0.03
-0.40053404539385845
30 ago 2023
7.49
0.07
0.9433962264150944
29 ago 2023
7.42
0.01
0.1349527665317139
28 ago 2023
7.41
0.01
0.13513513513513514
25 ago 2023
7.4
-0.01
-0.1349527665317139
24 ago 2023
7.41
0.03
0.4065040650406504
23 ago 2023
7.38
0.04
0.5449591280653951
22 ago 2023
7.34
-0.03
-0.40705563093622793
21 ago 2023
7.37
-0.01
-0.13550135501355012
18 ago 2023
7.38
0.01
0.13568521031207598
17 ago 2023
7.37
-0.03
-0.40540540540540543
16 ago 2023
7.4
-0.02
-0.2695417789757412
14 ago 2023
7.42
-0.03
-0.40268456375838924
11 ago 2023
7.45
-0.08
-1.0624169986719787
10 ago 2023
7.53
0.02
0.2663115845539281
09 ago 2023
7.51
0
0
08 ago 2023
7.51
0.04
0.535475234270415
07 ago 2023
7.47
0.03
0.4032258064516129
04 ago 2023
7.44
0.01
0.13458950201884254
03 ago 2023
7.43
-0.05
-0.6684491978609626
02 ago 2023
7.48
-0.04
-0.5319148936170213
01 ago 2023
7.52
-0.03
-0.3973509933774834
31 jul 2023
7.55
0.01
0.13262599469496023
28 jul 2023
7.54
-0.06
-0.7894736842105263
27 jul 2023
7.6
0.02
0.2638522427440633
26 jul 2023
7.58
0
0
25 jul 2023
7.58
-0.02
-0.2631578947368421
24 jul 2023
7.6
0
0
21 jul 2023
7.6
0
0
20 jul 2023
7.6
-0.03
-0.3931847968545216
19 jul 2023
7.63
0
0
18 jul 2023
7.63
0.03
0.39473684210526316
17 jul 2023
7.6
-0.03
-0.3931847968545216
14 jul 2023
7.63
0.02
0.2628120893561104
13 jul 2023
7.61
0.07
0.9283819628647215
12 jul 2023
7.54
0.04
0.5333333333333333
11 jul 2023
7.5
0.03
0.40160642570281124
10 jul 2023
7.47
0
0
07 jul 2023
7.47
-0.01
-0.13368983957219252
06 jul 2023
7.48
-0.07
-0.9271523178807947
05 jul 2023
7.55
-0.01
-0.13227513227513227
04 jul 2023
7.56
-0.02
-0.2638522427440633
03 jul 2023
7.58
0.02
0.26455026455026454
30 jun 2023
7.56
-0.06
-0.7874015748031497
29 jun 2023
7.62
-0.02
-0.2617801047120419
28 jun 2023
7.64
-0.01
-0.13071895424836602
27 jun 2023
7.65
0.02
0.2621231979030144
26 jun 2023
7.63
0
0
22 jun 2023
7.63
0.02
0.2628120893561104
21 jun 2023
7.61
-0.01
-0.13123359580052493
20 jun 2023
7.62
0
0
19 jun 2023
7.62
0
0
16 jun 2023
7.62
0.02
0.2631578947368421
15 jun 2023
7.6
0.01
0.13175230566534915
14 jun 2023
7.59
-0.04
-0.5242463958060288
13 jun 2023
7.63
0.03
0.39473684210526316
12 jun 2023
7.6
-0.01
-0.1314060446780552
09 jun 2023
7.61
0.02
0.2635046113306983
08 jun 2023
7.59
-0.02
-0.2628120893561104
07 jun 2023
7.61
0.02
0.2635046113306983
06 jun 2023
7.59
0.01
0.13192612137203166
05 jun 2023
7.58
-0.05
-0.6553079947575361
02 jun 2023
7.63
0
0
01 jun 2023
7.63
0.04
0.5270092226613966
31 may 2023
7.59
0.03
0.3968253968253968
30 may 2023
7.56
0.03
0.398406374501992
26 may 2023
7.53
-0.02
-0.26490066225165565
25 may 2023
7.55
-0.04
-0.5270092226613966
24 may 2023
7.59
0.01
0.13192612137203166
23 may 2023
7.58
-0.02
-0.2631578947368421
22 may 2023
7.6
-0.01
-0.1314060446780552
19 may 2023
7.61
-0.06
-0.7822685788787483
17 may 2023
7.67
0.01
0.13054830287206268
16 may 2023
7.66
-0.03
-0.39011703511053314
15 may 2023
7.69
-0.05
-0.6459948320413437
12 may 2023
7.74
0
0
11 may 2023
7.74
0.04
0.5194805194805194
10 may 2023
7.7
-0.01
-0.1297016861219196
08 may 2023
7.71
-0.01
-0.12953367875647667
05 may 2023
7.72
-0.02
-0.25839793281653745
04 may 2023
7.74
0.02
0.25906735751295334
03 may 2023
7.72
0.07
0.9150326797385621
02 may 2023
7.65
-0.04
-0.5201560468140443
28 abr 2023
7.69
-0.01
-0.12987012987012986
27 abr 2023
7.7
-0.04
-0.5167958656330749
26 abr 2023
7.74
0.01
0.129366106080207
25 abr 2023
7.73
0.04
0.5201560468140443
24 abr 2023
7.69
-0.01
-0.12987012987012986
21 abr 2023
7.7
0.04
0.5221932114882507
20 abr 2023
7.66
0.02
0.2617801047120419
19 abr 2023
7.64
-0.01
-0.13071895424836602
18 abr 2023
7.65
-0.02
-0.2607561929595828
17 abr 2023
7.67
-0.05
-0.6476683937823834
14 abr 2023
7.72
-0.03
-0.3870967741935484
13 abr 2023
7.75
0.02
0.258732212160414
12 abr 2023
7.73
0.02
0.2594033722438392
11 abr 2023
7.71
-0.08
-1.0269576379974326
06 abr 2023
7.79
0.02
0.2574002574002574
05 abr 2023
7.77
0.05
0.6476683937823834
04 abr 2023
7.72
0.05
0.651890482398957
03 abr 2023
7.67
0.01
0.13054830287206268
31 mar 2023
7.66
0
0
30 mar 2023
7.66
0.01
0.13071895424836602
29 mar 2023
7.65
-0.02
-0.2607561929595828
28 mar 2023
7.67
-0.06
-0.7761966364812419
27 mar 2023
7.73
-0.03
-0.3865979381443299
24 mar 2023
7.76
0.03
0.38809831824062097
23 mar 2023
7.73
0.09
1.1780104712041886
22 mar 2023
7.64
-0.01
-0.13071895424836602
21 mar 2023
7.65
-0.07
-0.9067357512953368
20 mar 2023
7.72
0.03
0.39011703511053314
17 mar 2023
7.69
0.01
0.13020833333333334
16 mar 2023
7.68
0.02
0.26109660574412535
15 mar 2023
7.66
0.04
0.5249343832020997
14 mar 2023
7.62
-0.01
-0.1310615989515072
13 mar 2023
7.63
0.08
1.0596026490066226
10 mar 2023
7.55
0.06
0.8010680907877169
09 mar 2023
7.49
0
0
08 mar 2023
7.49
-0.02
-0.2663115845539281
07 mar 2023
7.51
-0.01
-0.13297872340425532
06 mar 2023
7.52
0.04
0.5347593582887701
03 mar 2023
7.48
0.01
0.13386880856760375
02 mar 2023
7.47
-0.06
-0.796812749003984
01 mar 2023
7.53
-0.01
-0.13262599469496023
28 feb 2023
7.54
-0.03
-0.3963011889035667
27 feb 2023
7.57
0.01
0.13227513227513227
24 feb 2023
7.56
-0.01
-0.13210039630118892
23 feb 2023
7.57
0
0
22 feb 2023
7.57
-0.02
-0.2635046113306983
21 feb 2023
7.59
-0.04
-0.5242463958060288
20 feb 2023
7.63
0.02
0.2628120893561104
17 feb 2023
7.61
-0.02
-0.2621231979030144
16 feb 2023
7.63
-0.02
-0.26143790849673204
15 feb 2023
7.65
-0.04
-0.5201560468140443
14 feb 2023
7.69
0.02
0.2607561929595828
13 feb 2023
7.67
-0.03
-0.38961038961038963
10 feb 2023
7.7
-0.03
-0.38809831824062097
09 feb 2023
7.73
0.02
0.2594033722438392
08 feb 2023
7.71
0.01
0.12987012987012986
07 feb 2023
7.7
-0.04
-0.5167958656330749
06 feb 2023
7.74
-0.07
-0.8962868117797695
03 feb 2023
7.81
-0.03
-0.3826530612244898
02 feb 2023
7.84
0.07
0.9009009009009009
01 feb 2023
7.77
0.01
0.12886597938144329
31 ene 2023
7.76
-0.03
-0.3851091142490372
30 ene 2023
7.79
-0.01
-0.1282051282051282
27 ene 2023
7.8
-0.01
-0.12804097311139565
26 ene 2023
7.81
0.01
0.1282051282051282
25 ene 2023
7.8
0.04
0.5154639175257731
24 ene 2023
7.76
-0.01
-0.1287001287001287
23 ene 2023
7.77
-0.03
-0.38461538461538464
20 ene 2023
7.8
-0.02
-0.2557544757033248
19 ene 2023
7.82
0.02
0.2564102564102564
18 ene 2023
7.8
0.04
0.5154639175257731
17 ene 2023
7.76
-0.01
-0.1287001287001287
16 ene 2023
7.77
-0.02
-0.25673940949935814
13 ene 2023
7.79
0.03
0.3865979381443299
12 ene 2023
7.76
0.05
0.648508430609598
11 ene 2023
7.71
0
0
10 ene 2023
7.71
0
0
09 ene 2023
7.71
0.09
1.1811023622047243
06 ene 2023
7.62
0.01
0.1314060446780552
05 ene 2023
7.61
-0.02
-0.2621231979030144
04 ene 2023
7.63
0.03
0.39473684210526316
03 ene 2023
7.6
0.04
0.5291005291005291
02 ene 2023
7.56
-0.02
-0.2638522427440633
30 dic 2022
7.58
-0.01
-0.13175230566534915
29 dic 2022
7.59
-0.02
-0.2628120893561104
28 dic 2022
7.61
-0.02
-0.2621231979030144
27 dic 2022
7.63
-0.02
-0.26143790849673204
23 dic 2022
7.65
-0.03
-0.390625
22 dic 2022
7.68
-0.01
-0.13003901170351106
21 dic 2022
7.69
0
0
20 dic 2022
7.69
-0.06
-0.7741935483870968
19 dic 2022
7.75
-0.02
-0.2574002574002574
16 dic 2022
7.77
-0.01
-0.12853470437017994
15 dic 2022
7.78
0.03
0.3870967741935484
14 dic 2022
7.75
0
0
13 dic 2022
7.75
0.06
0.7802340702210663
12 dic 2022
7.69
-0.02
-0.2594033722438392
09 dic 2022
7.71
-0.01
-0.12953367875647667
08 dic 2022
7.72
0.03
0.39011703511053314
07 dic 2022
7.69
0.03
0.391644908616188
06 dic 2022
7.66
-0.04
-0.5194805194805194
05 dic 2022
7.7
0.03
0.39113428943937417
02 dic 2022
7.67
0.02
0.26143790849673204
01 dic 2022
7.65
0.07
0.9234828496042217
30 nov 2022
7.58
-0.04
-0.5249343832020997
29 nov 2022
7.62
-0.03
-0.39215686274509803
28 nov 2022
7.65
0.01
0.13089005235602094
25 nov 2022
7.64
0
0
24 nov 2022
7.64
0.02
0.26246719160104987
23 nov 2022
7.62
0.04
0.5277044854881267
22 nov 2022
7.58
0
0
21 nov 2022
7.58
0
0
18 nov 2022
7.58
0
0
17 nov 2022
7.58
0
0
16 nov 2022
7.58
0.03
0.3973509933774834
15 nov 2022
7.55
0.02
0.2656042496679947
14 nov 2022
7.53
-0.02
-0.26490066225165565
11 nov 2022
7.55
0.09
1.2064343163538873
10 nov 2022
7.46
0.11
1.4965986394557824
09 nov 2022
7.35
0.02
0.2728512960436562
08 nov 2022
7.33
-0.01
-0.1362397820163488
07 nov 2022
7.34
0
0
04 nov 2022
7.34
0
0
03 nov 2022
7.34
-0.04
-0.5420054200542005
02 nov 2022
7.38
-0.01
-0.13531799729364005
31 oct 2022
7.39
-0.04
-0.5383580080753702
28 oct 2022
7.43
0.03
0.40540540540540543
27 oct 2022
7.4
0.03
0.40705563093622793
26 oct 2022
7.37
0.06
0.8207934336525308
25 oct 2022
7.31
0.03
0.41208791208791207
24 oct 2022
7.28
0.03
0.41379310344827586
21 oct 2022
7.25
-0.05
-0.684931506849315
20 oct 2022
7.3
-0.05
-0.6802721088435374
19 oct 2022
7.35
-0.05
-0.6756756756756757
18 oct 2022
7.4
0
0
17 oct 2022
7.4
-0.03
-0.4037685060565276
14 oct 2022
7.43
0.05
0.6775067750677507
13 oct 2022
7.38
-0.06
-0.8064516129032258
12 oct 2022
7.44
0
0
11 oct 2022
7.44
-0.04
-0.5347593582887701
10 oct 2022
7.48
0
0
07 oct 2022
7.48
-0.07
-0.9271523178807947
06 oct 2022
7.55
-0.01
-0.13227513227513227
05 oct 2022
7.56
-0.03
-0.3952569169960474
04 oct 2022
7.59
0.03
0.3968253968253968
03 oct 2022
7.56
-0.01
-0.13210039630118892
30 sept 2022
7.57
-0.02
-0.2635046113306983
29 sept 2022
7.59
0.05
0.6631299734748011
28 sept 2022
7.54
0.1
1.3440860215053763
27 sept 2022
7.44
-0.11
-1.4569536423841059
26 sept 2022
7.55
-0.07
-0.9186351706036745
23 sept 2022
7.62
-0.08
-1.0389610389610389
22 sept 2022
7.7
-0.01
-0.1297016861219196
21 sept 2022
7.71
0
0
20 sept 2022
7.71
-0.03
-0.3875968992248062
19 sept 2022
7.74
-0.01
-0.12903225806451613
16 sept 2022
7.75
-0.03
-0.3856041131105398
15 sept 2022
7.78
0
0
14 sept 2022
7.78
-0.03
-0.38412291933418696
13 sept 2022
7.81
-0.05
-0.6361323155216285
12 sept 2022
7.86
0
0
09 sept 2022
7.86
-0.03
-0.38022813688212925
08 sept 2022
7.89
0.02
0.25412960609911056
07 sept 2022
7.87
-0.02
-0.2534854245880862
06 sept 2022
7.89
-0.04
-0.5044136191677175
05 sept 2022
7.93
0.01
0.12626262626262627
02 sept 2022
7.92
-0.01
-0.12610340479192939
01 sept 2022
7.93
-0.04
-0.5018820577164367
31 ago 2022
7.97
-0.04
-0.4993757802746567
30 ago 2022
8.01
0
0
29 ago 2022
8.01
-0.04
-0.4968944099378882
26 ago 2022
8.05
0.04
0.4993757802746567
25 ago 2022
8.01
-0.01
-0.12468827930174564
24 ago 2022
8.02
-0.02
-0.24875621890547264
23 ago 2022
8.04
-0.04
-0.49504950495049505
22 ago 2022
8.08
-0.03
-0.36991368680641185
19 ago 2022
8.11
-0.03
-0.36855036855036855
18 ago 2022
8.14
-0.02
-0.24509803921568626
17 ago 2022
8.16
-0.02
-0.24449877750611246
16 ago 2022
8.18
0.04
0.4914004914004914
12 ago 2022
8.14
-0.03
-0.3671970624235006
11 ago 2022
8.17
0
0
10 ago 2022
8.17
0.04
0.4920049200492005
09 ago 2022
8.13
0
0
08 ago 2022
8.13
-0.01
-0.12285012285012285
05 ago 2022
8.14
-0.05
-0.6105006105006106
04 ago 2022
8.19
0.03
0.36764705882352944
03 ago 2022
8.16
-0.09
-1.0909090909090908
02 ago 2022
8.25
0
0
01 ago 2022
8.25
0.03
0.36496350364963503
29 jul 2022
8.22
0.01
0.1218026796589525
28 jul 2022
8.21
0.05
0.6127450980392157
27 jul 2022
8.16
0
0
26 jul 2022
8.16
0.02
0.2457002457002457
25 jul 2022
8.14
0.01
0.12300123001230012
22 jul 2022
8.13
0.09
1.1194029850746268
21 jul 2022
8.04
-0.02
-0.24813895781637718
20 jul 2022
8.06
0
0
19 jul 2022
8.06
0.01
0.12422360248447205
18 jul 2022
8.05
0.02
0.24906600249066002
15 jul 2022
8.03
0.01
0.12468827930174564
14 jul 2022
8.02
0.02
0.25
13 jul 2022
8
-0.03
-0.37359900373599003
12 jul 2022
8.03
0.02
0.24968789013732834
11 jul 2022
8.01
0.01
0.125
08 jul 2022
8
-0.02
-0.24937655860349128
07 jul 2022
8.02
-0.06
-0.7425742574257426
06 jul 2022
8.08
0.02
0.24813895781637718
05 jul 2022
8.06
0.01
0.12422360248447205
04 jul 2022
8.05
0.02
0.24906600249066002
01 jul 2022
8.03
0.05
0.6265664160401002
30 jun 2022
7.98
0.05
0.6305170239596469
29 jun 2022
7.93
0.01
0.12626262626262627
28 jun 2022
7.92
-0.01
-0.12610340479192939
27 jun 2022
7.93
-0.02
-0.25157232704402516
24 jun 2022
7.95
0.05
0.6329113924050633
22 jun 2022
7.9
0.03
0.3811944091486658
21 jun 2022
7.87
-0.01
-0.12690355329949238
20 jun 2022
7.88
0.01
0.12706480304955528
17 jun 2022
7.87
0.05
0.639386189258312
16 jun 2022
7.82
0.01
0.12804097311139565
15 jun 2022
7.81
-0.04
-0.5095541401273885
14 jun 2022
7.85
-0.09
-1.1335012594458438
13 jun 2022
7.94
-0.1
-1.243781094527363
10 jun 2022
8.04
-0.02
-0.24813895781637718
09 jun 2022
8.06
-0.03
-0.37082818294190356
08 jun 2022
8.09
0.01
0.12376237623762376
07 jun 2022
8.08
-0.05
-0.6150061500615006
03 jun 2022
8.13
0.01
0.12315270935960591
02 jun 2022
8.12
-0.03
-0.36809815950920244
01 jun 2022
8.15
-0.01
-0.12254901960784313
31 may 2022
8.16
-0.06
-0.7299270072992701
30 may 2022
8.22
0.01
0.1218026796589525
27 may 2022
8.21
0.03
0.36674816625916873
25 may 2022
8.18
0.04
0.4914004914004914
24 may 2022
8.14
-0.01
-0.12269938650306748
23 may 2022
8.15
0.01
0.12285012285012285
20 may 2022
8.14
0.01
0.12300123001230012
19 may 2022
8.13
0.05
0.6188118811881188
18 may 2022
8.08
-0.03
-0.36991368680641185
17 may 2022
8.11
-0.02
-0.24600246002460024
16 may 2022
8.13
0.01
0.12315270935960591
13 may 2022
8.12
0.01
0.12330456226880394
12 may 2022
8.11
0.04
0.49566294919454773
11 may 2022
8.07
0
0
10 may 2022
8.07
0.04
0.49813200498132004
06 may 2022
8.03
-0.05
-0.6188118811881188
05 may 2022
8.08
0.04
0.4975124378109453
04 may 2022
8.04
-0.01
-0.12422360248447205
03 may 2022
8.05
-0.01
-0.12406947890818859
02 may 2022
8.06
-0.05
-0.6165228113440198
29 abr 2022
8.11
-0.05
-0.6127450980392157
28 abr 2022
8.16
-0.01
-0.12239902080783353
27 abr 2022
8.17
0
0
26 abr 2022
8.17
0.05
0.6157635467980296
25 abr 2022
8.12
0.03
0.37082818294190356
22 abr 2022
8.09
-0.05
-0.6142506142506142
21 abr 2022
8.14
0.01
0.12300123001230012
20 abr 2022
8.13
-0.02
-0.24539877300613497
19 abr 2022
8.15
-0.1
-1.2121212121212122
14 abr 2022
8.25
-0.02
-0.2418379685610641
13 abr 2022
8.27
0.03
0.3640776699029126
12 abr 2022
8.24
0.01
0.12150668286755771
11 abr 2022
8.23
-0.04
-0.4836759371221282
08 abr 2022
8.27
-0.04
-0.4813477737665463
07 abr 2022
8.31
0
0
06 abr 2022
8.31
-0.08
-0.9535160905840286
05 abr 2022
8.39
-0.01
-0.11904761904761904
04 abr 2022
8.4
0
0
01 abr 2022
8.4
-0.02
-0.2375296912114014
31 mar 2022
8.42
0.01
0.11890606420927467
30 mar 2022
8.41
0.01
0.11904761904761904
29 mar 2022
8.4
0.03
0.35842293906810035
28 mar 2022
8.37
-0.09
-1.0638297872340425
25 mar 2022
8.46
-0.02
-0.2358490566037736
24 mar 2022
8.48
0.03
0.35502958579881655
23 mar 2022
8.45
-0.03
-0.35377358490566035
22 mar 2022
8.48
-0.07
-0.8187134502923976
21 mar 2022
8.55
0.02
0.23446658851113716
18 mar 2022
8.53
0.02
0.23501762632197415
17 mar 2022
8.51
-0.02
-0.23446658851113716
16 mar 2022
8.53
-0.01
-0.117096018735363
15 mar 2022
8.54
-0.07
-0.8130081300813008
14 mar 2022
8.61
-0.01
-0.11600928074245939
11 mar 2022
8.62
-0.02
-0.23148148148148148
10 mar 2022
8.64
-0.03
-0.3460207612456747
09 mar 2022
8.67
-0.04
-0.4592422502870264
08 mar 2022
8.71
-0.02
-0.2290950744558992
07 mar 2022
8.73
0.04
0.46029919447640966
04 mar 2022
8.69
0.01
0.1152073732718894
03 mar 2022
8.68
-0.09
-1.0262257696693273
02 mar 2022
8.77
0.07
0.8045977011494253
01 mar 2022
8.7
0.05
0.5780346820809249
28 feb 2022
8.65
-0.02
-0.2306805074971165
25 feb 2022
8.67
0
0
24 feb 2022
8.67
-0.01
-0.1152073732718894
23 feb 2022
8.68
-0.02
-0.22988505747126436
22 feb 2022
8.7
0
0
21 feb 2022
8.7
0
0
18 feb 2022
8.7
0.02
0.2304147465437788
17 feb 2022
8.68
-0.01
-0.11507479861910241
16 feb 2022
8.69
0
0
15 feb 2022
8.69
-0.03
-0.3440366972477064
14 feb 2022
8.72
0.03
0.34522439585730724
11 feb 2022
8.69
-0.07
-0.7990867579908676
10 feb 2022
8.76
0
0
09 feb 2022
8.76
-0.02
-0.22779043280182232
08 feb 2022
8.78
0
0
07 feb 2022
8.78
-0.05
-0.5662514156285391
04 feb 2022
8.83
-0.02
-0.22598870056497175
03 feb 2022
8.85
0.02
0.22650056625141562
02 feb 2022
8.83
-0.01
-0.11312217194570136
01 feb 2022
8.84
0
0
31 ene 2022
8.84
-0.01
-0.11299435028248588
28 ene 2022
8.85
0.01
0.11312217194570136
27 ene 2022
8.84
-0.03
-0.3382187147688839
26 ene 2022
8.87
-0.01
-0.11261261261261261
25 ene 2022
8.88
0.02
0.22573363431151242
24 ene 2022
8.86
0.01
0.11299435028248588
21 ene 2022
8.85
0
0
20 ene 2022
8.85
0.03
0.3401360544217687
19 ene 2022
8.82
-0.06
-0.6756756756756757
18 ene 2022
8.88
0
0
17 ene 2022
8.88
-0.02
-0.2247191011235955
14 ene 2022
8.9
0
0
13 ene 2022
8.9
-0.01
-0.1122334455667789
12 ene 2022
8.91
0.02
0.2249718785151856
11 ene 2022
8.89
-0.02
-0.2244668911335578
10 ene 2022
8.91
-0.03
-0.33557046979865773
07 ene 2022
8.94
-0.02
-0.22321428571428573
06 ene 2022
8.96
-0.01
-0.11148272017837235
05 ene 2022
8.97
-0.01
-0.111358574610245
04 ene 2022
8.98
-0.02
-0.2222222222222222
03 ene 2022
9
0.02
0.22271714922049
31 dic 2021
8.98
-0.02
-0.2222222222222222
30 dic 2021
9
-0.02
-0.22172949002217296
29 dic 2021
9.02
0.01
0.11098779134295228
28 dic 2021
9.01
0
0
27 dic 2021
9.01
0
0
23 dic 2021
9.01
0
0
22 dic 2021
9.01
-0.01
-0.11086474501108648
21 dic 2021
9.02
0
0
20 dic 2021
9.02
0
0
17 dic 2021
9.02
0.02
0.2222222222222222
16 dic 2021
9
-0.01
-0.11098779134295228
15 dic 2021
9.01
0
0
14 dic 2021
9.01
0.01
0.1111111111111111
13 dic 2021
9
-0.01
-0.11098779134295228
10 dic 2021
9.01
0.01
0.1111111111111111
09 dic 2021
9
-0.01
-0.11098779134295228
08 dic 2021
9.01
-0.01
-0.11086474501108648
07 dic 2021
9.02
-0.02
-0.22123893805309736
06 dic 2021
9.04
0.02
0.22172949002217296
03 dic 2021
9.02
-0.01
-0.11074197120708748
02 dic 2021
9.03
0
0
01 dic 2021
9.03
0.01
0.11086474501108648
30 nov 2021
9.02
-0.03
-0.3314917127071823
29 nov 2021
9.05
0.05
0.5555555555555556
26 nov 2021
9
-0.01
-0.11098779134295228
25 nov 2021
9.01
-0.02
-0.22148394241417496
24 nov 2021
9.03
-0.02
-0.22099447513812154
23 nov 2021
9.05
-0.02
-0.2205071664829107
22 nov 2021
9.07
0.02
0.22099447513812154
19 nov 2021
9.05
-0.01
-0.11037527593818984
18 nov 2021
9.06
0.01
0.11049723756906077
17 nov 2021
9.05
0
0
16 nov 2021
9.05
-0.01
-0.11037527593818984
15 nov 2021
9.06
-0.01
-0.11025358324145534
12 nov 2021
9.07
0
0
11 nov 2021
9.07
-0.04
-0.43907793633369924
10 nov 2021
9.11
0.01
0.10989010989010989
09 nov 2021
9.1
-0.01
-0.10976948408342481
08 nov 2021
9.11
0.01
0.10989010989010989
05 nov 2021
9.1
0.02
0.22026431718061673
04 nov 2021
9.08
-0.02
-0.21978021978021978
03 nov 2021
9.1
0.01
0.11001100110011001
02 nov 2021
9.09
0.01
0.11013215859030837
29 oct 2021
9.08
-0.03
-0.32930845225027444
28 oct 2021
9.11
0.02
0.22002200220022003
27 oct 2021
9.09
0
0
26 oct 2021
9.09
0.02
0.2205071664829107
25 oct 2021
9.07
-0.01
-0.11013215859030837
22 oct 2021
9.08
-0.02
-0.21978021978021978
21 oct 2021
9.1
0.01
0.11001100110011001
20 oct 2021
9.09
-0.01
-0.10989010989010989
19 oct 2021
9.1
0
0
18 oct 2021
9.1
-0.02
-0.21929824561403508
15 oct 2021
9.12
0.02
0.21978021978021978
14 oct 2021
9.1
0.01
0.11001100110011001
13 oct 2021
9.09
0
0
12 oct 2021
9.09
-0.01
-0.10989010989010989
11 oct 2021
9.1
-0.01
-0.10976948408342481
08 oct 2021
9.11
-0.03
-0.3282275711159737
07 oct 2021
9.14
0
0
06 oct 2021
9.14
-0.01
-0.1092896174863388
05 oct 2021
9.15
-0.01
-0.1091703056768559
04 oct 2021
9.16
0.03
0.32858707557502737
01 oct 2021
9.13
0.01
0.10964912280701754
30 sept 2021
9.12
-0.02
-0.2188183807439825
29 sept 2021
9.14
-0.01
-0.1092896174863388
28 sept 2021
9.15
-0.01
-0.1091703056768559
27 sept 2021
9.16
0
0
24 sept 2021
9.16
-0.01
-0.10905125408942203
23 sept 2021
9.17
0
0
22 sept 2021
9.17
-0.01
-0.10893246187363835
21 sept 2021
9.18
0.01
0.10905125408942203
20 sept 2021
9.17
-0.01
-0.10893246187363835
17 sept 2021
9.18
-0.01
-0.1088139281828074
16 sept 2021
9.19
0
0
15 sept 2021
9.19
0.02
0.21810250817884405
14 sept 2021
9.17
-0.01
-0.10893246187363835
13 sept 2021
9.18
-0.01
-0.1088139281828074
10 sept 2021
9.19
0.01
0.10893246187363835
09 sept 2021
9.18
0.01
0.10905125408942203
08 sept 2021
9.17
-0.02
-0.2176278563656148
07 sept 2021
9.19
0.01
0.10893246187363835
06 sept 2021
9.18
0
0
03 sept 2021
9.18
0
0
02 sept 2021
9.18
0.01
0.10905125408942203
01 sept 2021
9.17
-0.01
-0.10893246187363835
31 ago 2021
9.18
-0.02
-0.21739130434782608
30 ago 2021
9.2
0.01
0.1088139281828074
27 ago 2021
9.19
0
0
26 ago 2021
9.19
-0.01
-0.10869565217391304
25 ago 2021
9.2
0
0
24 ago 2021
9.2
0.01
0.1088139281828074
23 ago 2021
9.19
-0.01
-0.10869565217391304
20 ago 2021
9.2
0.01
0.1088139281828074
19 ago 2021
9.19
-0.01
-0.10869565217391304
18 ago 2021
9.2
-0.01
-0.10857763300760044
17 ago 2021
9.21
0.01
0.10869565217391304
16 ago 2021
9.2
0
0
13 ago 2021
9.2
0
0
12 ago 2021
9.2
0.01
0.1088139281828074
11 ago 2021
9.19
0
0
10 ago 2021
9.19
-0.01
-0.10869565217391304
09 ago 2021
9.2
-0.02
-0.21691973969631237
06 ago 2021
9.22
-0.01
-0.10834236186348863
05 ago 2021
9.23
0.01
0.10845986984815618
04 ago 2021
9.22
-0.01
-0.10834236186348863
03 ago 2021
9.23
0.02
0.21715526601520088
02 ago 2021
9.21
0.01
0.10869565217391304
30 jul 2021
9.2
-0.03
-0.3250270855904659
29 jul 2021
9.23
0
0
28 jul 2021
9.23
0.01
0.10845986984815618
27 jul 2021
9.22
-0.01
-0.10834236186348863
26 jul 2021
9.23
0.01
0.10845986984815618
23 jul 2021
9.22
0.01
0.10857763300760044
22 jul 2021
9.21
-0.02
-0.21668472372697725
21 jul 2021
9.23
0.01
0.10845986984815618
20 jul 2021
9.22
0.02
0.21739130434782608
19 jul 2021
9.2
-0.01
-0.10857763300760044
16 jul 2021
9.21
0.01
0.10869565217391304
15 jul 2021
9.2
0.01
0.1088139281828074
14 jul 2021
9.19
-0.01
-0.10869565217391304
13 jul 2021
9.2
0
0
12 jul 2021
9.2
-0.01
-0.10857763300760044
09 jul 2021
9.21
0.01
0.10869565217391304
08 jul 2021
9.2
-0.01
-0.10857763300760044
07 jul 2021
9.21
0
0
06 jul 2021
9.21
0
0
05 jul 2021
9.21
0.01
0.10869565217391304
02 jul 2021
9.2
0.01
0.1088139281828074
01 jul 2021
9.19
0
0
30 jun 2021
9.19
-0.02
-0.21715526601520088
29 jun 2021
9.21
0.02
0.2176278563656148
28 jun 2021
9.19
-0.01
-0.10869565217391304
25 jun 2021
9.2
0
0
24 jun 2021
9.2
0.01
0.1088139281828074
22 jun 2021
9.19
0
0
21 jun 2021
9.19
0
0
18 jun 2021
9.19
0.01
0.10893246187363835
17 jun 2021
9.18
-0.03
-0.3257328990228013
16 jun 2021
9.21
0
0
15 jun 2021
9.21
-0.02
-0.21668472372697725
14 jun 2021
9.23
0.01
0.10845986984815618
11 jun 2021
9.22
0
0
10 jun 2021
9.22
0
0
09 jun 2021
9.22
0
0
08 jun 2021
9.22
-0.01
-0.10834236186348863
07 jun 2021
9.23
0.01
0.10845986984815618
04 jun 2021
9.22
-0.01
-0.10834236186348863
03 jun 2021
9.23
0
0
02 jun 2021
9.23
0.01
0.10845986984815618
01 jun 2021
9.22
0
0
31 may 2021
9.22
-0.02
-0.21645021645021645
28 may 2021
9.24
-0.01
-0.10810810810810811
27 may 2021
9.25
-0.01
-0.1079913606911447
26 may 2021
9.26
0.01
0.10810810810810811
25 may 2021
9.25
0.01
0.10822510822510822
21 may 2021
9.24
0.01
0.10834236186348863
20 may 2021
9.23
-0.01
-0.10822510822510822
19 may 2021
9.24
0.01
0.10834236186348863
18 may 2021
9.23
-0.01
-0.10822510822510822
17 may 2021
9.24
0.01
0.10834236186348863
14 may 2021
9.23
-0.02
-0.21621621621621623
12 may 2021
9.25
-0.01
-0.1079913606911447
11 may 2021
9.26
0
0
10 may 2021
9.26
-0.01
-0.10787486515641856
07 may 2021
9.27
0
0
06 may 2021
9.27
0
0
05 may 2021
9.27
-0.01
-0.10775862068965517
04 may 2021
9.28
0.01
0.10787486515641856
03 may 2021
9.27
0.01
0.1079913606911447
30 abr 2021
9.26
-0.02
-0.21551724137931033
29 abr 2021
9.28
0.01
0.10787486515641856
28 abr 2021
9.27
-0.02
-0.21528525296017223
27 abr 2021
9.29
0
0
26 abr 2021
9.29
0
0
23 abr 2021
9.29
0
0
22 abr 2021
9.29
0.01
0.10775862068965517
21 abr 2021
9.28
0
0
20 abr 2021
9.28
0
0
19 abr 2021
9.28
-0.01
-0.10764262648008611
16 abr 2021
9.29
0.02
0.21574973031283712
15 abr 2021
9.27
0
0
14 abr 2021
9.27
0.01
0.1079913606911447
13 abr 2021
9.26
0
0
12 abr 2021
9.26
0
0
09 abr 2021
9.26
0.01
0.10810810810810811
08 abr 2021
9.25
-0.02
-0.21574973031283712
07 abr 2021
9.27
0.01
0.1079913606911447
06 abr 2021
9.26
0.02
0.21645021645021645
01 abr 2021
9.24
0
0
31 mar 2021
9.24
-0.02
-0.2159827213822894
30 mar 2021
9.26
-0.01
-0.10787486515641856
29 mar 2021
9.27
-0.02
-0.21528525296017223
26 mar 2021
9.29
0
0
25 mar 2021
9.29
0
0
24 mar 2021
9.29
0.02
0.21574973031283712
23 mar 2021
9.27
0.01
0.1079913606911447
22 mar 2021
9.26
-0.01
-0.10787486515641856
19 mar 2021
9.27
-0.02
-0.21528525296017223
18 mar 2021
9.29
0
0
17 mar 2021
9.29
0.01
0.10775862068965517
16 mar 2021
9.28
-0.01
-0.10764262648008611
15 mar 2021
9.29
-0.02
-0.21482277121374865
12 mar 2021
9.31
0.01
0.10752688172043011
11 mar 2021
9.3
0
0
10 mar 2021
9.3
0.01
0.10764262648008611
09 mar 2021
9.29
-0.02
-0.21482277121374865
08 mar 2021
9.31
-0.01
-0.1072961373390558
05 mar 2021
9.32
-0.02
-0.21413276231263384
04 mar 2021
9.34
0
0
03 mar 2021
9.34
0.02
0.2145922746781116
02 mar 2021
9.32
0.01
0.10741138560687433
01 mar 2021
9.31
0.02
0.21528525296017223
26 feb 2021
9.29
-0.07
-0.7478632478632479
25 feb 2021
9.36
-0.01
-0.10672358591248667
24 feb 2021
9.37
0
0
23 feb 2021
9.37
-0.01
-0.10660980810234541
22 feb 2021
9.38
0
0
19 feb 2021
9.38
0.01
0.10672358591248667
18 feb 2021
9.37
0
0
17 feb 2021
9.37
-0.02
-0.21299254526091588
16 feb 2021
9.39
0.01
0.10660980810234541
15 feb 2021
9.38
-0.01
-0.10649627263045794
12 feb 2021
9.39
0
0
11 feb 2021
9.39
-0.01
-0.10638297872340426
10 feb 2021
9.4
0.01
0.10649627263045794
09 feb 2021
9.39
-0.01
-0.10638297872340426
08 feb 2021
9.4
0
0
05 feb 2021
9.4
0
0
04 feb 2021
9.4
0
0
03 feb 2021
9.4
0
0
02 feb 2021
9.4
0.02
0.21321961620469082
01 feb 2021
9.38
0
0
29 ene 2021
9.38
-0.02
-0.2127659574468085
28 ene 2021
9.4
0.01
0.10649627263045794
27 ene 2021
9.39
0
0
26 ene 2021
9.39
0
0
25 ene 2021
9.39
0
0
22 ene 2021
9.39
0
0
21 ene 2021
9.39
0
0
20 ene 2021
9.39
0
0
19 ene 2021
9.39
0
0
18 ene 2021
9.39
0.01
0.10660980810234541
15 ene 2021
9.38
-0.01
-0.10649627263045794
14 ene 2021
9.39
0.01
0.10660980810234541
13 ene 2021
9.38
0
0
12 ene 2021
9.38
-0.01
-0.10649627263045794
11 ene 2021
9.39
-0.02
-0.21253985122210414
08 ene 2021
9.41
-0.01
-0.10615711252653928
07 ene 2021
9.42
0
0
06 ene 2021
9.42
0
0
05 ene 2021
9.42
0.02
0.2127659574468085
04 ene 2021
9.4
0.01
0.10649627263045794
31 dic 2020
9.39
-0.03
-0.3184713375796178
30 dic 2020
9.42
0
0
29 dic 2020
9.42
0
0
28 dic 2020
9.42
0
0
23 dic 2020
9.42
0
0
22 dic 2020
9.42
0
0
21 dic 2020
9.42
0
0
18 dic 2020
9.42
0.02
0.2127659574468085
17 dic 2020
9.4
-0.01
-0.10626992561105207
16 dic 2020
9.41
0
0
15 dic 2020
9.41
0.01
0.10638297872340426
14 dic 2020
9.4
0.01
0.10649627263045794
11 dic 2020
9.39
0
0
10 dic 2020
9.39
-0.01
-0.10638297872340426
09 dic 2020
9.4
0
0
08 dic 2020
9.4
-0.01
-0.10626992561105207
07 dic 2020
9.41
-0.01
-0.10615711252653928
04 dic 2020
9.42
0.01
0.10626992561105207
03 dic 2020
9.41
0
0
02 dic 2020
9.41
0.01
0.10638297872340426
01 dic 2020
9.4
0
0
30 nov 2020
9.4
-0.02
-0.21231422505307856
27 nov 2020
9.42
0
0
26 nov 2020
9.42
0
0
25 nov 2020
9.42
0
0
24 nov 2020
9.42
0
0
23 nov 2020
9.42
0
0
20 nov 2020
9.42
0
0
19 nov 2020
9.42
0
0
18 nov 2020
9.42
0.02
0.2127659574468085
17 nov 2020
9.4
-0.01
-0.10626992561105207
16 nov 2020
9.41
0
0
13 nov 2020
9.41
0
0
12 nov 2020
9.41
0
0
11 nov 2020
9.41
0.01
0.10638297872340426
10 nov 2020
9.4
-0.01
-0.10626992561105207
09 nov 2020
9.41
-0.02
-0.21208907741251326
06 nov 2020
9.43
-0.01
-0.1059322033898305
05 nov 2020
9.44
0.02
0.21231422505307856
04 nov 2020
9.42
-0.01
-0.10604453870625663
03 nov 2020
9.43
0.01
0.10615711252653928
02 nov 2020
9.42
0.01
0.10626992561105207
30 oct 2020
9.41
-0.03
-0.3177966101694915
29 oct 2020
9.44
0
0
28 oct 2020
9.44
0
0
27 oct 2020
9.44
0.01
0.10604453870625663
26 oct 2020
9.43
-0.01
-0.1059322033898305
23 oct 2020
9.44
0.01
0.10604453870625663
22 oct 2020
9.43
0.01
0.10615711252653928
21 oct 2020
9.42
-0.01
-0.10604453870625663
20 oct 2020
9.43
0.01
0.10615711252653928
19 oct 2020
9.42
0
0
16 oct 2020
9.42
0.01
0.10626992561105207
15 oct 2020
9.41
0
0
14 oct 2020
9.41
-0.01
-0.10615711252653928
13 oct 2020
9.42
0
0
12 oct 2020
9.42
0
0
09 oct 2020
9.42
-0.01
-0.10604453870625663
08 oct 2020
9.43
-0.01
-0.1059322033898305
07 oct 2020
9.44
0
0
06 oct 2020
9.44
-0.01
-0.10582010582010581
05 oct 2020
9.45
0
0
02 oct 2020
9.45
0.02
0.21208907741251326
01 oct 2020
9.43
0
0
30 sept 2020
9.43
-0.02
-0.21164021164021163
29 sept 2020
9.45
0
0
28 sept 2020
9.45
0.01
0.1059322033898305
25 sept 2020
9.44
0.01
0.10604453870625663
24 sept 2020
9.43
0
0
23 sept 2020
9.43
0
0
22 sept 2020
9.43
0
0
21 sept 2020
9.43
-0.01
-0.1059322033898305
18 sept 2020
9.44
0.01
0.10604453870625663
17 sept 2020
9.43
0
0
16 sept 2020
9.43
-0.01
-0.1059322033898305
15 sept 2020
9.44
0
0
14 sept 2020
9.44
0
0
11 sept 2020
9.44
0
0
10 sept 2020
9.44
0
0
09 sept 2020
9.44
0.01
0.10604453870625663
08 sept 2020
9.43
-0.02
-0.21164021164021163
07 sept 2020
9.45
-0.01
-0.10570824524312897
04 sept 2020
9.46
0.01
0.10582010582010581
03 sept 2020
9.45
0
0
02 sept 2020
9.45
0.02
0.21208907741251326
01 sept 2020
9.43
0
0
31 ago 2020
9.43
-0.03
-0.3171247357293869
28 ago 2020
9.46
0.01
0.10582010582010581
27 ago 2020
9.45
0
0
26 ago 2020
9.45
-0.01
-0.10570824524312897
25 ago 2020
9.46
0
0
24 ago 2020
9.46
-0.01
-0.10559662090813093
21 ago 2020
9.47
0
0
20 ago 2020
9.47
0
0
19 ago 2020
9.47
0
0
18 ago 2020
9.47
0.01
0.10570824524312897
17 ago 2020
9.46
0
0
14 ago 2020
9.46
0
0
13 ago 2020
9.46
-0.01
-0.10559662090813093
12 ago 2020
9.47
0
0
11 ago 2020
9.47
0
0
10 ago 2020
9.47
0
0
07 ago 2020
9.47
-0.01
-0.10548523206751055
06 ago 2020
9.48
-0.01
-0.1053740779768177
05 ago 2020
9.49
0.01
0.10548523206751055
04 ago 2020
9.48
0.02
0.21141649048625794
03 ago 2020
9.46
0.01
0.10582010582010581
31 jul 2020
9.45
-0.03
-0.31645569620253167
30 jul 2020
9.48
0.01
0.10559662090813093
29 jul 2020
9.47
0.01
0.10570824524312897
28 jul 2020
9.46
0
0
27 jul 2020
9.46
-0.01
-0.10559662090813093
24 jul 2020
9.47
0
0
23 jul 2020
9.47
0
0
22 jul 2020
9.47
0.01
0.10570824524312897
21 jul 2020
9.46
0
0
20 jul 2020
9.46
0
0
17 jul 2020
9.46
0.01
0.10582010582010581
16 jul 2020
9.45
0
0
15 jul 2020
9.45
0
0
14 jul 2020
9.45
-0.01
-0.10570824524312897
13 jul 2020
9.46
0
0
10 jul 2020
9.46
0.01
0.10582010582010581
09 jul 2020
9.45
0
0
08 jul 2020
9.45
-0.01
-0.10570824524312897
07 jul 2020
9.46
-0.01
-0.10559662090813093
06 jul 2020
9.47
0.01
0.10570824524312897
03 jul 2020
9.46
0
0
02 jul 2020
9.46
0.01
0.10582010582010581
01 jul 2020
9.45
0
0
30 jun 2020
9.45
-0.02
-0.21119324181626187
29 jun 2020
9.47
0.01
0.10570824524312897
26 jun 2020
9.46
0
0
25 jun 2020
9.46
-0.01
-0.10559662090813093
24 jun 2020
9.47
0
0
22 jun 2020
9.47
0
0
19 jun 2020
9.47
0
0
18 jun 2020
9.47
-0.01
-0.10548523206751055
17 jun 2020
9.48
-0.01
-0.1053740779768177
16 jun 2020
9.49
0
0
15 jun 2020
9.49
-0.02
-0.2103049421661409
12 jun 2020
9.51
0.01
0.10526315789473684
11 jun 2020
9.5
0.01
0.1053740779768177
10 jun 2020
9.49
0.01
0.10548523206751055
09 jun 2020
9.48
-0.01
-0.1053740779768177
08 jun 2020
9.49
-0.01
-0.10526315789473684
05 jun 2020
9.5
0
0
04 jun 2020
9.5
0
0
03 jun 2020
9.5
0
0
02 jun 2020
9.5
0.04
0.42283298097251587
29 may 2020
9.46
-0.03
-0.31612223393045313
28 may 2020
9.49
0
0
27 may 2020
9.49
0
0
26 may 2020
9.49
0.01
0.10548523206751055
25 may 2020
9.48
-0.01
-0.1053740779768177
22 may 2020
9.49
0.02
0.21119324181626187
20 may 2020
9.47
0.02
0.21164021164021163
19 may 2020
9.45
-0.03
-0.31645569620253167
18 may 2020
9.48
0.04
0.423728813559322
15 may 2020
9.44
0.01
0.10604453870625663
14 may 2020
9.43
0
0
13 may 2020
9.43
-0.01
-0.1059322033898305
12 may 2020
9.44
-0.02
-0.21141649048625794
11 may 2020
9.46
-0.01
-0.10559662090813093
08 may 2020
9.47
-0.01
-0.10548523206751055
07 may 2020
9.48
0
0
06 may 2020
9.48
-0.01
-0.1053740779768177
05 may 2020
9.49
0.02
0.21119324181626187
04 may 2020
9.47
0.02
0.21164021164021163
30 abr 2020
9.45
-0.02
-0.21119324181626187
29 abr 2020
9.47
0.02
0.21164021164021163
28 abr 2020
9.45
-0.01
-0.10570824524312897
27 abr 2020
9.46
-0.01
-0.10559662090813093
24 abr 2020
9.47
0.03
0.3177966101694915
23 abr 2020
9.44
0.03
0.3188097768331562
22 abr 2020
9.41
-0.01
-0.10615711252653928
21 abr 2020
9.42
-0.02
-0.211864406779661
20 abr 2020
9.44
0
0
17 abr 2020
9.44
0.01
0.10604453870625663
16 abr 2020
9.43
0.02
0.21253985122210414
15 abr 2020
9.41
0
0
14 abr 2020
9.41
-0.05
-0.5285412262156448
09 abr 2020
9.46
0.01
0.10582010582010581
08 abr 2020
9.45
-0.02
-0.21119324181626187
07 abr 2020
9.47
0.02
0.21164021164021163
06 abr 2020
9.45
0
0
03 abr 2020
9.45
0.01
0.1059322033898305
02 abr 2020
9.44
0.02
0.21231422505307856
01 abr 2020
9.42
-0.01
-0.10604453870625663
31 mar 2020
9.43
-0.01
-0.1059322033898305
30 mar 2020
9.44
0.12
1.2875536480686696
27 mar 2020
9.32
-0.04
-0.42735042735042733
26 mar 2020
9.36
-0.03
-0.3194888178913738
25 mar 2020
9.39
0.08
0.8592910848549946
24 mar 2020
9.31
0.14
1.5267175572519085
23 mar 2020
9.17
0.17
1.8888888888888888
20 mar 2020
9
-0.13
-1.4238773274917853
19 mar 2020
9.13
-0.13
-1.4038876889848813
18 mar 2020
9.26
-0.02
-0.21551724137931033
17 mar 2020
9.28
0.1
1.0893246187363834
16 mar 2020
9.18
-0.04
-0.43383947939262474
13 mar 2020
9.22
-0.05
-0.5393743257820928
12 mar 2020
9.27
-0.04
-0.4296455424274973
11 mar 2020
9.31
-0.05
-0.5341880341880342
10 mar 2020
9.36
0.02
0.21413276231263384
09 mar 2020
9.34
0.02
0.2145922746781116
06 mar 2020
9.32
-0.01
-0.10718113612004287
05 mar 2020
9.33
0
0
04 mar 2020
9.33
0
0
03 mar 2020
9.33
0.02
0.21482277121374865
02 mar 2020
9.31
0.05
0.5399568034557235
28 feb 2020
9.26
-0.01
-0.10787486515641856
27 feb 2020
9.27
-0.02
-0.21528525296017223
26 feb 2020
9.29
0.02
0.21574973031283712
25 feb 2020
9.27
0
0
24 feb 2020
9.27
0.01
0.1079913606911447
21 feb 2020
9.26
0.01
0.10810810810810811
20 feb 2020
9.25
-0.01
-0.1079913606911447
19 feb 2020
9.26
0.01
0.10810810810810811
18 feb 2020
9.25
0
0
17 feb 2020
9.25
0
0
14 feb 2020
9.25
0
0
13 feb 2020
9.25
-0.01
-0.1079913606911447
12 feb 2020
9.26
0
0
11 feb 2020
9.26
0
0
10 feb 2020
9.26
0.01
0.10810810810810811
07 feb 2020
9.25
0.01
0.10822510822510822
06 feb 2020
9.24
-0.01
-0.10810810810810811
05 feb 2020
9.25
-0.01
-0.1079913606911447
04 feb 2020
9.26
0.01
0.10810810810810811
03 feb 2020
9.25
0.01
0.10822510822510822
31 ene 2020
9.24
-0.04
-0.43103448275862066
30 ene 2020
9.28
0.02
0.2159827213822894
29 ene 2020
9.26
-0.01
-0.10787486515641856
28 ene 2020
9.27
0.01
0.1079913606911447
27 ene 2020
9.26
0.01
0.10810810810810811
24 ene 2020
9.25
0.01
0.10822510822510822
23 ene 2020
9.24
-0.01
-0.10810810810810811
22 ene 2020
9.25
0.01
0.10822510822510822
21 ene 2020
9.24
0
0
20 ene 2020
9.24
0
0
17 ene 2020
9.24
0
0
16 ene 2020
9.24
0
0
15 ene 2020
9.24
0
0
14 ene 2020
9.24
0
0
13 ene 2020
9.24
0.01
0.10834236186348863
10 ene 2020
9.23
0
0
09 ene 2020
9.23
0
0
08 ene 2020
9.23
0
0
07 ene 2020
9.23
0
0
06 ene 2020
9.23
0.01
0.10845986984815618
03 ene 2020
9.22
0.01
0.10857763300760044
02 ene 2020
9.21
-0.01
-0.10845986984815618
31 dic 2019
9.22
-0.03
-0.32432432432432434
30 dic 2019
9.25
0.02
0.21668472372697725
27 dic 2019
9.23
0
0
23 dic 2019
9.23
0
0
20 dic 2019
9.23
0.01
0.10845986984815618
19 dic 2019
9.22
-0.01
-0.10834236186348863
18 dic 2019
9.23
0.01
0.10845986984815618
17 dic 2019
9.22
-0.03
-0.32432432432432434
16 dic 2019
9.25
0.05
0.5434782608695652
13 dic 2019
9.2
-0.03
-0.3250270855904659
12 dic 2019
9.23
0
0
11 dic 2019
9.23
0.01
0.10845986984815618
10 dic 2019
9.22
0.01
0.10857763300760044
09 dic 2019
9.21
-0.01
-0.10845986984815618
06 dic 2019
9.22
-0.01
-0.10834236186348863
05 dic 2019
9.23
-0.01
-0.10822510822510822
04 dic 2019
9.24
0.04
0.43478260869565216
03 dic 2019
9.2
-0.02
-0.21691973969631237
02 dic 2019
9.22
0.01
0.10857763300760044
29 nov 2019
9.21
-0.03
-0.3246753246753247
28 nov 2019
9.24
-0.01
-0.10810810810810811
27 nov 2019
9.25
0.01
0.10822510822510822
26 nov 2019
9.24
0.01
0.10834236186348863
25 nov 2019
9.23
-0.01
-0.10822510822510822
22 nov 2019
9.24
0
0
21 nov 2019
9.24
0.01
0.10834236186348863
20 nov 2019
9.23
-0.01
-0.10822510822510822
19 nov 2019
9.24
0.01
0.10834236186348863
18 nov 2019
9.23
0
0
15 nov 2019
9.23
0.01
0.10845986984815618
14 nov 2019
9.22
0
0
13 nov 2019
9.22
0.01
0.10857763300760044
12 nov 2019
9.21
0
0
11 nov 2019
9.21
0
0
08 nov 2019
9.21
-0.03
-0.3246753246753247
07 nov 2019
9.24
0.03
0.3257328990228013
06 nov 2019
9.21
-0.03
-0.3246753246753247
05 nov 2019
9.24
-0.01
-0.10810810810810811
04 nov 2019
9.25
0.05
0.5434782608695652
31 oct 2019
9.2
-0.02
-0.21691973969631237
30 oct 2019
9.22
0.01
0.10857763300760044
29 oct 2019
9.21
-0.01
-0.10845986984815618
28 oct 2019
9.22
0
0
25 oct 2019
9.22
-0.01
-0.10834236186348863
24 oct 2019
9.23
0.01
0.10845986984815618
23 oct 2019
9.22
0
0
22 oct 2019
9.22
-0.02
-0.21645021645021645
21 oct 2019
9.24
0.01
0.10834236186348863
18 oct 2019
9.23
-0.01
-0.10822510822510822
17 oct 2019
9.24
0.01
0.10834236186348863
16 oct 2019
9.23
-0.02
-0.21621621621621623
15 oct 2019
9.25
0.01
0.10822510822510822
14 oct 2019
9.24
-0.01
-0.10810810810810811
11 oct 2019
9.25
-0.01
-0.1079913606911447
10 oct 2019
9.26
0
0
09 oct 2019
9.26
0
0
08 oct 2019
9.26
-0.02
-0.21551724137931033
07 oct 2019
9.28
0.01
0.10787486515641856
04 oct 2019
9.27
0.01
0.1079913606911447
03 oct 2019
9.26
0.01
0.10810810810810811
02 oct 2019
9.25
0
0
01 oct 2019
9.25
0.01
0.10822510822510822
30 sept 2019
9.24
-0.01
-0.10810810810810811
27 sept 2019
9.25
0.01
0.10822510822510822
26 sept 2019
9.24
-0.02
-0.2159827213822894
25 sept 2019
9.26
0.01
0.10810810810810811
24 sept 2019
9.25
0.01
0.10822510822510822
23 sept 2019
9.24
0
0
20 sept 2019
9.24
0.01
0.10834236186348863
19 sept 2019
9.23
0.01
0.10845986984815618
18 sept 2019
9.22
-0.01
-0.10834236186348863
17 sept 2019
9.23
0.01
0.10845986984815618
16 sept 2019
9.22
-0.02
-0.21645021645021645
13 sept 2019
9.24
-0.01
-0.10810810810810811
12 sept 2019
9.25
0.01
0.10822510822510822
11 sept 2019
9.24
-0.02
-0.2159827213822894
10 sept 2019
9.26
-0.02
-0.21551724137931033
09 sept 2019
9.28
0.01
0.10787486515641856
06 sept 2019
9.27
-0.03
-0.3225806451612903
05 sept 2019
9.3
0.02
0.21551724137931033
04 sept 2019
9.28
0.01
0.10787486515641856
03 sept 2019
9.27
0
0
02 sept 2019
9.27
0
0
30 ago 2019
9.27
-0.03
-0.3225806451612903
29 ago 2019
9.3
0.01
0.10764262648008611
28 ago 2019
9.29
0.02
0.21574973031283712
27 ago 2019
9.27
-0.01
-0.10775862068965517
26 ago 2019
9.28
0.01
0.10787486515641856
23 ago 2019
9.27
0
0
22 ago 2019
9.27
0
0
21 ago 2019
9.27
0.01
0.1079913606911447
20 ago 2019
9.26
-0.01
-0.10787486515641856
19 ago 2019
9.27
0.01
0.1079913606911447
16 ago 2019
9.26
0.03
0.3250270855904659
14 ago 2019
9.23
-0.03
-0.32397408207343414
13 ago 2019
9.26
0.02
0.21645021645021645
12 ago 2019
9.24
-0.01
-0.10810810810810811
09 ago 2019
9.25
-0.01
-0.1079913606911447
08 ago 2019
9.26
0.02
0.21645021645021645
07 ago 2019
9.24
-0.02
-0.2159827213822894
06 ago 2019
9.26
0.03
0.3250270855904659
05 ago 2019
9.23
-0.02
-0.21621621621621623
02 ago 2019
9.25
0.03
0.32537960954446854
01 ago 2019
9.22
0.01
0.10857763300760044
31 jul 2019
9.21
-0.03
-0.3246753246753247
30 jul 2019
9.24
0
0
29 jul 2019
9.24
0
0
26 jul 2019
9.24
-0.01
-0.10810810810810811
25 jul 2019
9.25
0.02
0.21668472372697725
24 jul 2019
9.23
-0.01
-0.10822510822510822
23 jul 2019
9.24
0.01
0.10834236186348863
22 jul 2019
9.23
0
0
19 jul 2019
9.23
0.01
0.10845986984815618
18 jul 2019
9.22
0.02
0.21739130434782608
17 jul 2019
9.2
-0.01
-0.10857763300760044
16 jul 2019
9.21
0.01
0.10869565217391304
15 jul 2019
9.2
-0.01
-0.10857763300760044
12 jul 2019
9.21
-0.01
-0.10845986984815618
11 jul 2019
9.22
0.01
0.10857763300760044
10 jul 2019
9.21
-0.01
-0.10845986984815618
09 jul 2019
9.22
0.01
0.10857763300760044
08 jul 2019
9.21
-0.03
-0.3246753246753247
05 jul 2019
9.24
0.01
0.10834236186348863
04 jul 2019
9.23
0
0
03 jul 2019
9.23
0.03
0.32608695652173914
02 jul 2019
9.2
0
0
01 jul 2019
9.2
-0.01
-0.10857763300760044
28 jun 2019
9.21
0.01
0.10869565217391304
27 jun 2019
9.2
-0.02
-0.21691973969631237
26 jun 2019
9.22
0.03
0.3264417845484222
25 jun 2019
9.19
0
0
24 jun 2019
9.19
-0.04
-0.4333694474539545
21 jun 2019
9.23
0.03
0.32608695652173914
20 jun 2019
9.2
0.02
0.2178649237472767
19 jun 2019
9.18
0.02
0.2183406113537118
18 jun 2019
9.16
0
0
17 jun 2019
9.16
-0.01
-0.10905125408942203
14 jun 2019
9.17
0.01
0.1091703056768559
13 jun 2019
9.16
0.01
0.1092896174863388
12 jun 2019
9.15
-0.01
-0.1091703056768559
11 jun 2019
9.16
0.01
0.1092896174863388
07 jun 2019
9.15
-0.01
-0.1091703056768559
06 jun 2019
9.16
0
0
05 jun 2019
9.16
-0.01
-0.10905125408942203
04 jun 2019
9.17
0.03
0.3282275711159737
03 jun 2019
9.14
0.03
0.32930845225027444
31 may 2019
9.11
-0.01
-0.10964912280701754
29 may 2019
9.12
0
0
28 may 2019
9.12
0
0
27 may 2019
9.12
-0.01
-0.10952902519167579
24 may 2019
9.13
0.04
0.44004400440044006
23 may 2019
9.09
0
0
22 may 2019
9.09
0
0
21 may 2019
9.09
-0.01
-0.10989010989010989
20 may 2019
9.1
0.01
0.11001100110011001
17 may 2019
9.09
-0.02
-0.21953896816684962
16 may 2019
9.11
0.02
0.22002200220022003
15 may 2019
9.09
-0.01
-0.10989010989010989
14 may 2019
9.1
0.02
0.22026431718061673
13 may 2019
9.08
0.01
0.11025358324145534
10 may 2019
9.07
-0.01
-0.11013215859030837
08 may 2019
9.08
0.01
0.11025358324145534
07 may 2019
9.07
0
0
06 may 2019
9.07
0.02
0.22099447513812154
03 may 2019
9.05
-0.01
-0.11037527593818984
02 may 2019
9.06
0.02
0.22123893805309736
30 abr 2019
9.04
-0.04
-0.44052863436123346
29 abr 2019
9.08
0.01
0.11025358324145534
26 abr 2019
9.07
0
0
25 abr 2019
9.07
0.02
0.22099447513812154
24 abr 2019
9.05
0.01
0.11061946902654868
23 abr 2019
9.04
-0.01
-0.11049723756906077
18 abr 2019
9.05
0
0
17 abr 2019
9.05
-0.01
-0.11037527593818984
16 abr 2019
9.06
0
0
15 abr 2019
9.06
-0.02
-0.22026431718061673
12 abr 2019
9.08
-0.01
-0.11001100110011001
11 abr 2019
9.09
0.02
0.2205071664829107
10 abr 2019
9.07
0
0
09 abr 2019
9.07
-0.01
-0.11013215859030837
08 abr 2019
9.08
0.01
0.11025358324145534
05 abr 2019
9.07
0
0
04 abr 2019
9.07
-0.01
-0.11013215859030837
03 abr 2019
9.08
0.01
0.11025358324145534
02 abr 2019
9.07
-0.03
-0.32967032967032966
01 abr 2019
9.1
-0.01
-0.10976948408342481
29 mar 2019
9.11
-0.04
-0.4371584699453552
28 mar 2019
9.15
0.02
0.21905805038335158
27 mar 2019
9.13
0
0
26 mar 2019
9.13
0.02
0.21953896816684962
25 mar 2019
9.11
0.03
0.3303964757709251
22 mar 2019
9.08
0
0
21 mar 2019
9.08
0.02
0.22075055187637968
20 mar 2019
9.06
0
0
19 mar 2019
9.06
0.01
0.11049723756906077
18 mar 2019
9.05
0.02
0.22148394241417496
15 mar 2019
9.03
-0.02
-0.22099447513812154
14 mar 2019
9.05
0
0
13 mar 2019
9.05
0.02
0.22148394241417496
12 mar 2019
9.03
-0.01
-0.11061946902654868
11 mar 2019
9.04
0.01
0.11074197120708748
08 mar 2019
9.03
0.03
0.3333333333333333
07 mar 2019
9
0.01
0.11123470522803114
06 mar 2019
8.99
0
0
05 mar 2019
8.99
0
0
04 mar 2019
8.99
-0.01
-0.1111111111111111
01 mar 2019
9
-0.01
-0.11098779134295228
28 feb 2019
9.01
-0.04
-0.4419889502762431
27 feb 2019
9.05
0.02
0.22148394241417496
26 feb 2019
9.03
-0.02
-0.22099447513812154
25 feb 2019
9.05
0.03
0.3325942350332594
22 feb 2019
9.02
-0.03
-0.3314917127071823
21 feb 2019
9.05
0.01
0.11061946902654868
20 feb 2019
9.04
0.01
0.11074197120708748
19 feb 2019
9.03
0
0
18 feb 2019
9.03
0
0
15 feb 2019
9.03
0.02
0.22197558268590456
14 feb 2019
9.01
-0.02
-0.22148394241417496
13 feb 2019
9.03
0
0
12 feb 2019
9.03
-0.01
-0.11061946902654868
11 feb 2019
9.04
0.01
0.11074197120708748
08 feb 2019
9.03
0.01
0.11086474501108648
07 feb 2019
9.02
0
0
06 feb 2019
9.02
0.01
0.11098779134295228
05 feb 2019
9.01
-0.01
-0.11086474501108648
04 feb 2019
9.02
-0.02
-0.22123893805309736
01 feb 2019
9.04
0.04
0.4444444444444444
31 ene 2019
9
-0.02
-0.22172949002217296
30 ene 2019
9.02
0.02
0.2222222222222222
29 ene 2019
9
0
0
28 ene 2019
9
-0.01
-0.11098779134295228
25 ene 2019
9.01
0.02
0.22246941045606228
24 ene 2019
8.99
-0.02
-0.22197558268590456
23 ene 2019
9.01
0.02
0.22246941045606228
22 ene 2019
8.99
0
0
21 ene 2019
8.99
-0.01
-0.1111111111111111
18 ene 2019
9
-0.01
-0.11098779134295228
17 ene 2019
9.01
-0.01
-0.11086474501108648
16 ene 2019
9.02
0.01
0.11098779134295228
15 ene 2019
9.01
0
0
14 ene 2019
9.01
0.02
0.22246941045606228
11 ene 2019
8.99
0
0
10 ene 2019
8.99
-0.01
-0.1111111111111111
09 ene 2019
9
-0.02
-0.22172949002217296
08 ene 2019
9.02
0.01
0.11098779134295228
07 ene 2019
9.01
-0.04
-0.4419889502762431
04 ene 2019
9.05
0.05
0.5555555555555556
03 ene 2019
9
0.01
0.11123470522803114
02 ene 2019
8.99
0.02
0.2229654403567447
31 dic 2018
8.97
-0.02
-0.22246941045606228
28 dic 2018
8.99
0.02
0.2229654403567447
27 dic 2018
8.97
-0.02
-0.22246941045606228
21 dic 2018
8.99
-0.01
-0.1111111111111111
20 dic 2018
9
0.02
0.22271714922049
19 dic 2018
8.98
0.03
0.33519553072625696
18 dic 2018
8.95
0
0
17 dic 2018
8.95
0
0
14 dic 2018
8.95
0
0
13 dic 2018
8.95
-0.01
-0.11160714285714286
12 dic 2018
8.96
0
0
11 dic 2018
8.96
0.01
0.11173184357541899
10 dic 2018
8.95
0.01
0.11185682326621924
07 dic 2018
8.94
0.03
0.3367003367003367
06 dic 2018
8.91
-0.01
-0.11210762331838565
05 dic 2018
8.92
0.02
0.2247191011235955
04 dic 2018
8.9
0.01
0.1124859392575928
03 dic 2018
8.89
0.01
0.11261261261261261
30 nov 2018
8.88
-0.03
-0.3367003367003367
29 nov 2018
8.91
0.01
0.11235955056179775
28 nov 2018
8.9
0.02
0.22522522522522523
27 nov 2018
8.88
-0.01
-0.1124859392575928
26 nov 2018
8.89
0.01
0.11261261261261261
23 nov 2018
8.88
0
0
22 nov 2018
8.88
-0.01
-0.1124859392575928
21 nov 2018
8.89
0
0
20 nov 2018
8.89
-0.01
-0.11235955056179775
19 nov 2018
8.9
0.04
0.45146726862302483
16 nov 2018
8.86
0.02
0.22624434389140272
15 nov 2018
8.84
0
0
14 nov 2018
8.84
0
0
13 nov 2018
8.84
0.02
0.22675736961451248
12 nov 2018
8.82
0.01
0.11350737797956867
09 nov 2018
8.81
-0.02
-0.22650056625141562
08 nov 2018
8.83
0.02
0.22701475595913734
07 nov 2018
8.81
0
0
06 nov 2018
8.81
0
0
05 nov 2018
8.81
-0.05
-0.5643340857787811
02 nov 2018
8.86
-0.01
-0.11273957158962795
31 oct 2018
8.87
-0.03
-0.33707865168539325
30 oct 2018
8.9
-0.02
-0.2242152466367713
29 oct 2018
8.92
0.04
0.45045045045045046
26 oct 2018
8.88
-0.01
-0.1124859392575928
25 oct 2018
8.89
0.02
0.2254791431792559
24 oct 2018
8.87
0.01
0.11286681715575621
23 oct 2018
8.86
0
0
22 oct 2018
8.86
-0.02
-0.22522522522522523
19 oct 2018
8.88
-0.01
-0.1124859392575928
18 oct 2018
8.89
0
0
17 oct 2018
8.89
0
0
16 oct 2018
8.89
-0.01
-0.11235955056179775
15 oct 2018
8.9
-0.01
-0.1122334455667789
12 oct 2018
8.91
0.04
0.4509582863585118
11 oct 2018
8.87
-0.01
-0.11261261261261261
10 oct 2018
8.88
0.01
0.11273957158962795
09 oct 2018
8.87
0.01
0.11286681715575621
08 oct 2018
8.86
-0.03
-0.3374578177727784
05 oct 2018
8.89
-0.03
-0.336322869955157
04 oct 2018
8.92
-0.05
-0.5574136008918618
03 oct 2018
8.97
0.01
0.11160714285714286
02 oct 2018
8.96
0
0
01 oct 2018
8.96
0.01
0.11173184357541899
28 sept 2018
8.95
-0.03
-0.33407572383073497
27 sept 2018
8.98
0.02
0.22321428571428573
26 sept 2018
8.96
-0.01
-0.11148272017837235
25 sept 2018
8.97
0
0
24 sept 2018
8.97
0.01
0.11160714285714286
21 sept 2018
8.96
0
0
20 sept 2018
8.96
-0.02
-0.22271714922049
19 sept 2018
8.98
-0.02
-0.2222222222222222
18 sept 2018
9
-0.01
-0.11098779134295228
17 sept 2018
9.01
-0.01
-0.11086474501108648
14 sept 2018
9.02
0.01
0.11098779134295228
13 sept 2018
9.01
0.01
0.1111111111111111
12 sept 2018
9
-0.02
-0.22172949002217296
11 sept 2018
9.02
0
0
10 sept 2018
9.02
-0.04
-0.44150110375275936
07 sept 2018
9.06
0.03
0.33222591362126247
06 sept 2018
9.03
0
0
05 sept 2018
9.03
-0.02
-0.22099447513812154
04 sept 2018
9.05
0
0
03 sept 2018
9.05
0.01
0.11061946902654868
31 ago 2018
9.04
-0.02
-0.22075055187637968
30 ago 2018
9.06
-0.01
-0.11025358324145534
29 ago 2018
9.07
-0.01
-0.11013215859030837
28 ago 2018
9.08
-0.01
-0.11001100110011001
27 ago 2018
9.09
0
0
24 ago 2018
9.09
0.01
0.11013215859030837
23 ago 2018
9.08
0.01
0.11025358324145534
22 ago 2018
9.07
-0.02
-0.22002200220022003
21 ago 2018
9.09
0.03
0.33112582781456956
20 ago 2018
9.06
0
0
17 ago 2018
9.06
-0.01
-0.11025358324145534
16 ago 2018
9.07
0.01
0.11037527593818984
14 ago 2018
9.06
-0.02
-0.22026431718061673
13 ago 2018
9.08
0.04
0.4424778761061947
10 ago 2018
9.04
0.01
0.11074197120708748
09 ago 2018
9.03
0
0
08 ago 2018
9.03
-0.02
-0.22099447513812154
07 ago 2018
9.05
0.01
0.11061946902654868
06 ago 2018
9.04
0.02
0.22172949002217296
03 ago 2018
9.02
0
0
02 ago 2018
9.02
-0.02
-0.22123893805309736
01 ago 2018
9.04
0.02
0.22172949002217296
31 jul 2018
9.02
-0.04
-0.44150110375275936
30 jul 2018
9.06
0.01
0.11049723756906077
27 jul 2018
9.05
-0.02
-0.2205071664829107
26 jul 2018
9.07
0.01
0.11037527593818984
25 jul 2018
9.06
0.01
0.11049723756906077
24 jul 2018
9.05
-0.04
-0.44004400440044006
23 jul 2018
9.09
-0.01
-0.10989010989010989
20 jul 2018
9.1
0.02
0.22026431718061673
19 jul 2018
9.08
0
0
18 jul 2018
9.08
0
0
17 jul 2018
9.08
-0.02
-0.21978021978021978
16 jul 2018
9.1
0.02
0.22026431718061673
13 jul 2018
9.08
0
0
12 jul 2018
9.08
0.01
0.11025358324145534
11 jul 2018
9.07
-0.01
-0.11013215859030837
10 jul 2018
9.08
-0.01
-0.11001100110011001
09 jul 2018
9.09
0.02
0.2205071664829107
06 jul 2018
9.07
-0.01
-0.11013215859030837
05 jul 2018
9.08
0.01
0.11025358324145534
04 jul 2018
9.07
0.01
0.11037527593818984
03 jul 2018
9.06
-0.01
-0.11025358324145534
02 jul 2018
9.07
0.01
0.11037527593818984
29 jun 2018
9.06
-0.04
-0.43956043956043955
28 jun 2018
9.1
0.02
0.22026431718061673
27 jun 2018
9.08
0
0
26 jun 2018
9.08
0.01
0.11025358324145534
25 jun 2018
9.07
-0.01
-0.11013215859030837
22 jun 2018
9.08
0.01
0.11025358324145534
21 jun 2018
9.07
-0.01
-0.11013215859030837
20 jun 2018
9.08
0.02
0.22075055187637968
19 jun 2018
9.06
-0.01
-0.11025358324145534
18 jun 2018
9.07
0.01
0.11037527593818984
15 jun 2018
9.06
0.02
0.22123893805309736
14 jun 2018
9.04
-0.01
-0.11049723756906077
13 jun 2018
9.05
0.01
0.11061946902654868
12 jun 2018
9.04
-0.02
-0.22075055187637968
11 jun 2018
9.06
0
0
08 jun 2018
9.06
0.01
0.11049723756906077
07 jun 2018
9.05
-0.03
-0.3303964757709251
06 jun 2018
9.08
0.01
0.11025358324145534
05 jun 2018
9.07
-0.03
-0.32967032967032966
04 jun 2018
9.1
-0.03
-0.32858707557502737
01 jun 2018
9.13
0.02
0.21953896816684962
31 may 2018
9.11
-0.08
-0.8705114254624592
30 may 2018
9.19
0.07
0.7675438596491229
29 may 2018
9.12
0
0
28 may 2018
9.12
0.02
0.21978021978021978
25 may 2018
9.1
0.01
0.11001100110011001
24 may 2018
9.09
0.03
0.33112582781456956
23 may 2018
9.06
-0.01
-0.11025358324145534
22 may 2018
9.07
0.03
0.33185840707964603
18 may 2018
9.04
-0.01
-0.11049723756906077
17 may 2018
9.05
-0.01
-0.11037527593818984
16 may 2018
9.06
-0.05
-0.5488474204171241
15 may 2018
9.11
0
0
14 may 2018
9.11
0.01
0.10989010989010989
11 may 2018
9.1
-0.01
-0.10976948408342481
09 may 2018
9.11
-0.01
-0.10964912280701754
08 may 2018
9.12
0
0
07 may 2018
9.12
0.02
0.21978021978021978
04 may 2018
9.1
0.01
0.11001100110011001
03 may 2018
9.09
0
0
02 may 2018
9.09
-0.02
-0.21953896816684962
30 abr 2018
9.11
0
0
27 abr 2018
9.11
0.02
0.22002200220022003
26 abr 2018
9.09
-0.02
-0.21953896816684962
25 abr 2018
9.11
-0.01
-0.10964912280701754
24 abr 2018
9.12
-0.01
-0.10952902519167579
23 abr 2018
9.13
-0.02
-0.2185792349726776
20 abr 2018
9.15
-0.01
-0.1091703056768559
19 abr 2018
9.16
-0.02
-0.2178649237472767
18 abr 2018
9.18
0.01
0.10905125408942203
17 abr 2018
9.17
0
0
16 abr 2018
9.17
0.01
0.1091703056768559
13 abr 2018
9.16
-0.02
-0.2178649237472767
12 abr 2018
9.18
0.01
0.10905125408942203
11 abr 2018
9.17
-0.01
-0.10893246187363835
10 abr 2018
9.18
-0.01
-0.1088139281828074
09 abr 2018
9.19
0.03
0.32751091703056767
06 abr 2018
9.16
-0.02
-0.2178649237472767
05 abr 2018
9.18
0.02
0.2183406113537118
04 abr 2018
9.16
-0.02
-0.2178649237472767
03 abr 2018
9.18
0.02
0.2183406113537118
29 mar 2018
9.16
-0.02
-0.2178649237472767
28 mar 2018
9.18
0.01
0.10905125408942203
27 mar 2018
9.17
0
0
26 mar 2018
9.17
0
0
23 mar 2018
9.17
0.04
0.43811610076670315
22 mar 2018
9.13
-0.03
-0.32751091703056767
21 mar 2018
9.16
-0.02
-0.2178649237472767
20 mar 2018
9.18
0.01
0.10905125408942203
19 mar 2018
9.17
-0.01
-0.10893246187363835
16 mar 2018
9.18
0
0
15 mar 2018
9.18
0.01
0.10905125408942203
14 mar 2018
9.17
0
0
13 mar 2018
9.17
0.01
0.1091703056768559
12 mar 2018
9.16
0
0
09 mar 2018
9.16
0.02
0.2188183807439825
08 mar 2018
9.14
-0.01
-0.1092896174863388
07 mar 2018
9.15
0
0
06 mar 2018
9.15
-0.01
-0.1091703056768559
05 mar 2018
9.16
-0.03
-0.3264417845484222
02 mar 2018
9.19
0.03
0.32751091703056767
01 mar 2018
9.16
0.02
0.2188183807439825
28 feb 2018
9.14
-0.06
-0.6521739130434783
27 feb 2018
9.2
0.01
0.1088139281828074
26 feb 2018
9.19
0.03
0.32751091703056767
23 feb 2018
9.16
0
0
22 feb 2018
9.16
-0.02
-0.2178649237472767
21 feb 2018
9.18
-0.01
-0.1088139281828074
20 feb 2018
9.19
0
0
19 feb 2018
9.19
0.03
0.32751091703056767
16 feb 2018
9.16
0.01
0.1092896174863388
15 feb 2018
9.15
-0.05
-0.5434782608695652
14 feb 2018
9.2
0.02
0.2178649237472767
13 feb 2018
9.18
-0.02
-0.21739130434782608
12 feb 2018
9.2
0.01
0.1088139281828074
09 feb 2018
9.19
-0.02
-0.21715526601520088
08 feb 2018
9.21
-0.03
-0.3246753246753247
07 feb 2018
9.24
0.01
0.10834236186348863
06 feb 2018
9.23
0.02
0.21715526601520088
05 feb 2018
9.21
-0.04
-0.43243243243243246
02 feb 2018
9.25
-0.01
-0.1079913606911447
01 feb 2018
9.26
0
0
31 ene 2018
9.26
-0.04
-0.43010752688172044
30 ene 2018
9.3
-0.02
-0.2145922746781116
29 ene 2018
9.32
-0.02
-0.21413276231263384
26 ene 2018
9.34
0.02
0.2145922746781116
25 ene 2018
9.32
-0.01
-0.10718113612004287
24 ene 2018
9.33
0.02
0.21482277121374865
23 ene 2018
9.31
-0.02
-0.21436227224008575
22 ene 2018
9.33
-0.01
-0.10706638115631692
19 ene 2018
9.34
-0.01
-0.10695187165775401
18 ene 2018
9.35
-0.01
-0.10683760683760683
17 ene 2018
9.36
-0.01
-0.10672358591248667
16 ene 2018
9.37
0
0
15 ene 2018
9.37
-0.01
-0.10660980810234541
12 ene 2018
9.38
0.02
0.21367521367521367
11 ene 2018
9.36
-0.01
-0.10672358591248667
10 ene 2018
9.37
-0.02
-0.21299254526091588
09 ene 2018
9.39
0
0
08 ene 2018
9.39
-0.02
-0.21253985122210414
05 ene 2018
9.41
0
0
04 ene 2018
9.41
0.02
0.21299254526091588
03 ene 2018
9.39
-0.01
-0.10638297872340426
02 ene 2018
9.4
0.01
0.10649627263045794
29 dic 2017
9.39
-0.03
-0.3184713375796178
28 dic 2017
9.42
0.02
0.2127659574468085
27 dic 2017
9.4
0.01
0.10649627263045794
22 dic 2017
9.39
0
0
21 dic 2017
9.39
-0.02
-0.21253985122210414
20 dic 2017
9.41
-0.02
-0.21208907741251326
19 dic 2017
9.43
0
0
18 dic 2017
9.43
-0.01
-0.1059322033898305
15 dic 2017
9.44
0
0
14 dic 2017
9.44
0.03
0.3188097768331562
13 dic 2017
9.41
0
0
12 dic 2017
9.41
-0.01
-0.10615711252653928
11 dic 2017
9.42
-0.01
-0.10604453870625663
08 dic 2017
9.43
-0.01
-0.1059322033898305
07 dic 2017
9.44
0.02
0.21231422505307856
06 dic 2017
9.42
0
0
05 dic 2017
9.42
-0.01
-0.10604453870625663
04 dic 2017
9.43
0.03
0.3191489361702128
01 dic 2017
9.4
-0.02
-0.21231422505307856
30 nov 2017
9.42
-0.04
-0.42283298097251587
29 nov 2017
9.46
0
0
28 nov 2017
9.46
0
0
27 nov 2017
9.46
0
0
24 nov 2017
9.46
0
0
23 nov 2017
9.46
0.02
0.211864406779661
22 nov 2017
9.44
0
0
21 nov 2017
9.44
-0.01
-0.10582010582010581
20 nov 2017
9.45
0
0
17 nov 2017
9.45
-0.01
-0.10570824524312897
16 nov 2017
9.46
0.02
0.211864406779661
15 nov 2017
9.44
0.01
0.10604453870625663
14 nov 2017
9.43
0
0
13 nov 2017
9.43
-0.02
-0.21164021164021163
10 nov 2017
9.45
-0.01
-0.10570824524312897
09 nov 2017
9.46
-0.01
-0.10559662090813093
08 nov 2017
9.47
-0.01
-0.10548523206751055
07 nov 2017
9.48
0.01
0.10559662090813093
06 nov 2017
9.47
0
0
03 nov 2017
9.47
0.02
0.21164021164021163
02 nov 2017
9.45
0
0
31 oct 2017
9.45
-0.01
-0.10570824524312897
30 oct 2017
9.46
0.02
0.211864406779661
27 oct 2017
9.44
-0.01
-0.10582010582010581
26 oct 2017
9.45
-0.02
-0.21119324181626187
25 oct 2017
9.47
-0.01
-0.10548523206751055
24 oct 2017
9.48
0.01
0.10559662090813093
23 oct 2017
9.47
-0.01
-0.10548523206751055
20 oct 2017
9.48
0
0
19 oct 2017
9.48
-0.02
-0.21052631578947367
18 oct 2017
9.5
0
0
17 oct 2017
9.5
-0.01
-0.10515247108307045
16 oct 2017
9.51
0.01
0.10526315789473684
13 oct 2017
9.5
0.01
0.1053740779768177
12 oct 2017
9.49
0.01
0.10548523206751055
11 oct 2017
9.48
0
0
10 oct 2017
9.48
0
0
09 oct 2017
9.48
-0.01
-0.1053740779768177
06 oct 2017
9.49
-0.01
-0.10526315789473684
05 oct 2017
9.5
0
0
04 oct 2017
9.5
0
0
03 oct 2017
9.5
0.01
0.1053740779768177
02 oct 2017
9.49
0
0
29 sept 2017
9.49
-0.02
-0.2103049421661409
28 sept 2017
9.51
-0.03
-0.31446540880503143
27 sept 2017
9.54
0.01
0.1049317943336831
26 sept 2017
9.53
0.01
0.10504201680672269
25 sept 2017
9.52
0.01
0.10515247108307045
22 sept 2017
9.51
0
0
21 sept 2017
9.51
-0.01
-0.10504201680672269
20 sept 2017
9.52
0
0
19 sept 2017
9.52
-0.01
-0.1049317943336831
18 sept 2017
9.53
0
0
15 sept 2017
9.53
0
0
14 sept 2017
9.53
0
0
13 sept 2017
9.53
-0.01
-0.10482180293501048
12 sept 2017
9.54
-0.02
-0.20920502092050208
11 sept 2017
9.56
0
0
08 sept 2017
9.56
0.01
0.10471204188481675
07 sept 2017
9.55
-0.01
-0.10460251046025104
06 sept 2017
9.56
0.03
0.3147953830010493
05 sept 2017
9.53
0
0
04 sept 2017
9.53
-0.01
-0.10482180293501048
01 sept 2017
9.54
0.02
0.21008403361344538
31 ago 2017
9.52
-0.04
-0.41841004184100417
30 ago 2017
9.56
0.01
0.10471204188481675
29 ago 2017
9.55
0
0
28 ago 2017
9.55
0.01
0.10482180293501048
25 ago 2017
9.54
0
0
24 ago 2017
9.54
0.02
0.21008403361344538
23 ago 2017
9.52
-0.02
-0.20964360587002095
22 ago 2017
9.54
0.01
0.1049317943336831
21 ago 2017
9.53
0
0
18 ago 2017
9.53
0
0
17 ago 2017
9.53
0.01
0.10504201680672269
16 ago 2017
9.52
-0.01
-0.1049317943336831
14 ago 2017
9.53
0.01
0.10504201680672269
11 ago 2017
9.52
-0.01
-0.1049317943336831
10 ago 2017
9.53
0.02
0.2103049421661409
09 ago 2017
9.51
-0.01
-0.10504201680672269
08 ago 2017
9.52
0
0
07 ago 2017
9.52
-0.01
-0.1049317943336831
04 ago 2017
9.53
0.01
0.10504201680672269
03 ago 2017
9.52
0
0
02 ago 2017
9.52
0.02
0.21052631578947367
01 ago 2017
9.5
0
0
31 jul 2017
9.5
-0.01
-0.10515247108307045
28 jul 2017
9.51
-0.01
-0.10504201680672269
27 jul 2017
9.52
0.02
0.21052631578947367
26 jul 2017
9.5
-0.03
-0.3147953830010493
25 jul 2017
9.53
0
0
24 jul 2017
9.53
0.02
0.2103049421661409
21 jul 2017
9.51
-0.01
-0.10504201680672269
20 jul 2017
9.52
0
0
19 jul 2017
9.52
0.02
0.21052631578947367
18 jul 2017
9.5
0
0
17 jul 2017
9.5
0.01
0.1053740779768177
14 jul 2017
9.49
0
0
13 jul 2017
9.49
0.02
0.21119324181626187
12 jul 2017
9.47
0
0
11 jul 2017
9.47
0.01
0.10570824524312897
10 jul 2017
9.46
-0.01
-0.10559662090813093
07 jul 2017
9.47
-0.01
-0.10548523206751055
06 jul 2017
9.48
0.01
0.10559662090813093
05 jul 2017
9.47
0
0
04 jul 2017
9.47
-0.02
-0.2107481559536354
03 jul 2017
9.49
-0.01
-0.10526315789473684
30 jun 2017
9.5
-0.04
-0.4192872117400419
29 jun 2017
9.54
0
0
28 jun 2017
9.54
-0.02
-0.20920502092050208
27 jun 2017
9.56
0.01
0.10471204188481675
26 jun 2017
9.55
0.01
0.10482180293501048
22 jun 2017
9.54
-0.01
-0.10471204188481675
21 jun 2017
9.55
0.01
0.10482180293501048
20 jun 2017
9.54
-0.01
-0.10471204188481675
19 jun 2017
9.55
0.01
0.10482180293501048
16 jun 2017
9.54
-0.02
-0.20920502092050208
15 jun 2017
9.56
0.03
0.3147953830010493
14 jun 2017
9.53
-0.01
-0.10482180293501048
13 jun 2017
9.54
-0.01
-0.10471204188481675
12 jun 2017
9.55
-0.01
-0.10460251046025104
09 jun 2017
9.56
0
0
08 jun 2017
9.56
-0.01
-0.1044932079414838
07 jun 2017
9.57
0.01
0.10460251046025104
06 jun 2017
9.56
0.02
0.20964360587002095
02 jun 2017
9.54
-0.01
-0.10471204188481675
01 jun 2017
9.55
0.01
0.10482180293501048
31 may 2017
9.54
-0.02
-0.20920502092050208
30 may 2017
9.56
0
0
29 may 2017
9.56
0
0
26 may 2017
9.56
0.02
0.20964360587002095
24 may 2017
9.54
-0.01
-0.10471204188481675
23 may 2017
9.55
-0.01
-0.10460251046025104
22 may 2017
9.56
0
0
19 may 2017
9.56
-0.01
-0.1044932079414838
18 may 2017
9.57
0.04
0.4197271773347324
17 may 2017
9.53
0.01
0.10504201680672269
16 may 2017
9.52
-0.01
-0.1049317943336831
15 may 2017
9.53
0.04
0.4214963119072708
12 may 2017
9.49
0
0
11 may 2017
9.49
0
0
10 may 2017
9.49
-0.02
-0.2103049421661409
09 may 2017
9.51
-0.01
-0.10504201680672269
08 may 2017
9.52
0.01
0.10515247108307045
05 may 2017
9.51
-0.02
-0.2098635886673662
04 may 2017
9.53
0
0
03 may 2017
9.53
0.01
0.10504201680672269
02 may 2017
9.52
0
0
28 abr 2017
9.52
-0.01
-0.1049317943336831
27 abr 2017
9.53
0.01
0.10504201680672269
26 abr 2017
9.52
-0.03
-0.31413612565445026
25 abr 2017
9.55
-0.02
-0.2089864158829676
24 abr 2017
9.57
0.02
0.2094240837696335
21 abr 2017
9.55
-0.03
-0.31315240083507306
20 abr 2017
9.58
-0.01
-0.10427528675703858
19 abr 2017
9.59
0.03
0.3138075313807531
18 abr 2017
9.56
0.03
0.3147953830010493
13 abr 2017
9.53
-0.01
-0.10482180293501048
12 abr 2017
9.54
0.03
0.31545741324921134
11 abr 2017
9.51
0
0
10 abr 2017
9.51
-0.02
-0.2098635886673662
07 abr 2017
9.53
0.01
0.10504201680672269
06 abr 2017
9.52
-0.01
-0.1049317943336831
05 abr 2017
9.53
0.01
0.10504201680672269
04 abr 2017
9.52
0.03
0.31612223393045313
03 abr 2017
9.49
0.01
0.10548523206751055
31 mar 2017
9.48
-0.03
-0.31545741324921134
30 mar 2017
9.51
0.01
0.10526315789473684
29 mar 2017
9.5
-0.02
-0.21008403361344538
28 mar 2017
9.52
0.01
0.10515247108307045
27 mar 2017
9.51
0.01
0.10526315789473684
24 mar 2017
9.5
-0.02
-0.21008403361344538
23 mar 2017
9.52
0.02
0.21052631578947367
22 mar 2017
9.5
0.02
0.2109704641350211
21 mar 2017
9.48
0
0
20 mar 2017
9.48
0.02
0.21141649048625794
17 mar 2017
9.46
-0.01
-0.10559662090813093
16 mar 2017
9.47
0.06
0.6376195536663124
15 mar 2017
9.41
0
0
14 mar 2017
9.41
-0.02
-0.21208907741251326
13 mar 2017
9.43
0.01
0.10615711252653928
10 mar 2017
9.42
-0.04
-0.42283298097251587
09 mar 2017
9.46
-0.02
-0.2109704641350211
08 mar 2017
9.48
0
0
07 mar 2017
9.48
0
0
06 mar 2017
9.48
0
0
03 mar 2017
9.48
-0.02
-0.21052631578947367
02 mar 2017
9.5
-0.04
-0.4192872117400419
01 mar 2017
9.54
0.01
0.1049317943336831
28 feb 2017
9.53
-0.05
-0.5219206680584552
27 feb 2017
9.58
0.03
0.31413612565445026
24 feb 2017
9.55
0.02
0.2098635886673662
23 feb 2017
9.53
0
0
22 feb 2017
9.53
-0.01
-0.10482180293501048
21 feb 2017
9.54
0
0
20 feb 2017
9.54
0.02
0.21008403361344538
17 feb 2017
9.52
0.02
0.21052631578947367
16 feb 2017
9.5
-0.02
-0.21008403361344538
15 feb 2017
9.52
-0.01
-0.1049317943336831
14 feb 2017
9.53
-0.01
-0.10482180293501048
13 feb 2017
9.54
0
0
10 feb 2017
9.54
-0.02
-0.20920502092050208
09 feb 2017
9.56
0.02
0.20964360587002095
08 feb 2017
9.54
0
0
07 feb 2017
9.54
0.03
0.31545741324921134
06 feb 2017
9.51
0
0
03 feb 2017
9.51
0
0
02 feb 2017
9.51
0
0
01 feb 2017
9.51
0.01
0.10526315789473684
31 ene 2017
9.5
-0.02
-0.21008403361344538
30 ene 2017
9.52
0.01
0.10515247108307045
27 ene 2017
9.51
0.01
0.10526315789473684
26 ene 2017
9.5
-0.02
-0.21008403361344538
25 ene 2017
9.52
-0.03
-0.31413612565445026
24 ene 2017
9.55
0.03
0.31512605042016806
23 ene 2017
9.52
0
0
20 ene 2017
9.52
-0.02
-0.20964360587002095
19 ene 2017
9.54
-0.03
-0.31347962382445144
18 ene 2017
9.57
0.01
0.10460251046025104
17 ene 2017
9.56
0
0
16 ene 2017
9.56
-0.01
-0.1044932079414838
13 ene 2017
9.57
0
0
12 ene 2017
9.57
0.01
0.10460251046025104
11 ene 2017
9.56
0
0
10 ene 2017
9.56
0.01
0.10471204188481675
09 ene 2017
9.55
-0.03
-0.31315240083507306
06 ene 2017
9.58
0.04
0.4192872117400419
05 ene 2017
9.54
-0.01
-0.10471204188481675
04 ene 2017
9.55
0
0
03 ene 2017
9.55
0
0
02 ene 2017
9.55
0.03
0.31512605042016806
30 dic 2016
9.52
0
0
29 dic 2016
9.52
0.03
0.31612223393045313
28 dic 2016
9.49
-0.01
-0.10526315789473684
27 dic 2016
9.5
0
0
23 dic 2016
9.5
0
0
22 dic 2016
9.5
0.01
0.1053740779768177
21 dic 2016
9.49
0
0
20 dic 2016
9.49
0.02
0.21119324181626187
19 dic 2016
9.47
-0.01
-0.10548523206751055
16 dic 2016
9.48
-0.05
-0.5246589716684156
15 dic 2016
9.53
-0.03
-0.3138075313807531
14 dic 2016
9.56
0
0
13 dic 2016
9.56
0
0
12 dic 2016
9.56
-0.03
-0.31282586027111575
09 dic 2016
9.59
0
0
08 dic 2016
9.59
0.01
0.10438413361169102
07 dic 2016
9.58
0
0
06 dic 2016
9.58
0
0
05 dic 2016
9.58
0.02
0.20920502092050208
02 dic 2016
9.56
-0.02
-0.20876826722338204
01 dic 2016
9.58
-0.02
-0.20833333333333334
30 nov 2016
9.6
-0.02
-0.2079002079002079
29 nov 2016
9.62
0.03
0.31282586027111575
28 nov 2016
9.59
-0.01
-0.10416666666666667
25 nov 2016
9.6
0
0
24 nov 2016
9.6
-0.02
-0.2079002079002079
23 nov 2016
9.62
0
0
22 nov 2016
9.62
-0.01
-0.10384215991692627
21 nov 2016
9.63
-0.03
-0.3105590062111801
18 nov 2016
9.66
-0.02
-0.2066115702479339
17 nov 2016
9.68
0.01
0.10341261633919338
16 nov 2016
9.67
0
0
15 nov 2016
9.67
-0.03
-0.30927835051546393
14 nov 2016
9.7
-0.02
-0.205761316872428
11 nov 2016
9.72
-0.01
-0.10277492291880781
10 nov 2016
9.73
-0.04
-0.4094165813715456
09 nov 2016
9.77
-0.01
-0.10224948875255624
08 nov 2016
9.78
-0.01
-0.10214504596527069
07 nov 2016
9.79
0
0
04 nov 2016
9.79
0
0
03 nov 2016
9.79
0
0
02 nov 2016
9.79
0.02
0.2047082906857728
31 oct 2016
9.77
-0.02
-0.20429009193054137
28 oct 2016
9.79
-0.01
-0.10204081632653061
27 oct 2016
9.8
-0.01
-0.1019367991845056
26 oct 2016
9.81
0
0
25 oct 2016
9.81
0
0
24 oct 2016
9.81
0
0
21 oct 2016
9.81
0
0
20 oct 2016
9.81
0
0
19 oct 2016
9.81
0
0
18 oct 2016
9.81
0.01
0.10204081632653061
17 oct 2016
9.8
-0.01
-0.1019367991845056
14 oct 2016
9.81
0.01
0.10204081632653061
13 oct 2016
9.8
0
0
12 oct 2016
9.8
-0.01
-0.1019367991845056
11 oct 2016
9.81
-0.01
-0.10183299389002037
10 oct 2016
9.82
0
0
07 oct 2016
9.82
0
0
06 oct 2016
9.82
-0.01
-0.1017293997965412
05 oct 2016
9.83
-0.01
-0.1016260162601626
04 oct 2016
9.84
0.01
0.1017293997965412
03 oct 2016
9.83
0
0
30 sept 2016
9.83
-0.03
-0.30425963488843816
29 sept 2016
9.86
0
0
28 sept 2016
9.86
0.01
0.10152284263959391
27 sept 2016
9.85
0.01
0.1016260162601626
26 sept 2016
9.84
0
0
23 sept 2016
9.84
0.01
0.1017293997965412
22 sept 2016
9.83
0
0
21 sept 2016
9.83
0
0
20 sept 2016
9.83
0
0
19 sept 2016
9.83
-0.01
-0.1016260162601626
16 sept 2016
9.84
0
0
15 sept 2016
9.84
0.01
0.1017293997965412
14 sept 2016
9.83
0
0
13 sept 2016
9.83
0
0
12 sept 2016
9.83
-0.01
-0.1016260162601626
09 sept 2016
9.84
-0.02
-0.2028397565922921
08 sept 2016
9.86
0.01
0.10152284263959391
07 sept 2016
9.85
0.01
0.1016260162601626
06 sept 2016
9.84
0
0
05 sept 2016
9.84
0
0
02 sept 2016
9.84
0.01
0.1017293997965412
01 sept 2016
9.83
0.01
0.10183299389002037
31 ago 2016
9.82
-0.03
-0.30456852791878175
30 ago 2016
9.85
0.01
0.1016260162601626
29 ago 2016
9.84
-0.01
-0.10152284263959391
26 ago 2016
9.85
0
0
25 ago 2016
9.85
0
0
24 ago 2016
9.85
0
0
23 ago 2016
9.85
0.01
0.1016260162601626
22 ago 2016
9.84
-0.01
-0.10152284263959391
19 ago 2016
9.85
0.01
0.1016260162601626
18 ago 2016
9.84
0
0
17 ago 2016
9.84
0
0
16 ago 2016
9.84
0
0
12 ago 2016
9.84
-0.01
-0.10152284263959391
11 ago 2016
9.85
0.01
0.1016260162601626
10 ago 2016
9.84
-0.01
-0.10152284263959391
09 ago 2016
9.85
0
0
08 ago 2016
9.85
0
0
05 ago 2016
9.85
0.01
0.1016260162601626
04 ago 2016
9.84
0
0
03 ago 2016
9.84
-0.01
-0.10152284263959391
02 ago 2016
9.85
0.01
0.1016260162601626
01 ago 2016
9.84
0.02
0.20366598778004075
29 jul 2016
9.82
-0.03
-0.30456852791878175
28 jul 2016
9.85
0.01
0.1016260162601626
27 jul 2016
9.84
0
0
26 jul 2016
9.84
0
0
25 jul 2016
9.84
0
0
22 jul 2016
9.84
-0.01
-0.10152284263959391
21 jul 2016
9.85
0
0
20 jul 2016
9.85
0
0
19 jul 2016
9.85
0
0
18 jul 2016
9.85
-0.01
-0.10141987829614604
15 jul 2016
9.86
-0.01
-0.10131712259371833
14 jul 2016
9.87
0.02
0.20304568527918782
13 jul 2016
9.85
-0.02
-0.20263424518743667
12 jul 2016
9.87
0
0
11 jul 2016
9.87
0
0
08 jul 2016
9.87
-0.01
-0.10121457489878542
07 jul 2016
9.88
0
0
06 jul 2016
9.88
0.02
0.2028397565922921
05 jul 2016
9.86
-0.01
-0.10131712259371833
04 jul 2016
9.87
0.02
0.20304568527918782
01 jul 2016
9.85
0.01
0.1016260162601626
30 jun 2016
9.84
-0.03
-0.303951367781155
29 jun 2016
9.87
0
0
28 jun 2016
9.87
0.03
0.3048780487804878
27 jun 2016
9.84
0.02
0.20366598778004075
24 jun 2016
9.82
-0.01
-0.1017293997965412
22 jun 2016
9.83
0
0
21 jun 2016
9.83
-0.01
-0.1016260162601626
20 jun 2016
9.84
-0.01
-0.10152284263959391
17 jun 2016
9.85
0.01
0.1016260162601626
16 jun 2016
9.84
0
0
15 jun 2016
9.84
0
0
14 jun 2016
9.84
0.01
0.1017293997965412
13 jun 2016
9.83
0
0
10 jun 2016
9.83
0.01
0.10183299389002037
09 jun 2016
9.82
0
0
08 jun 2016
9.82
0
0
07 jun 2016
9.82
-0.01
-0.1017293997965412
06 jun 2016
9.83
0.03
0.30612244897959184
03 jun 2016
9.8
0
0
02 jun 2016
9.8
0.01
0.10214504596527069
01 jun 2016
9.79
-0.01
-0.10204081632653061
31 may 2016
9.8
-0.02
-0.20366598778004075
30 may 2016
9.82
0
0
27 may 2016
9.82
0.01
0.1019367991845056
26 may 2016
9.81
-0.01
-0.10183299389002037
25 may 2016
9.82
0
0
24 may 2016
9.82
0
0
23 may 2016
9.82
0
0
20 may 2016
9.82
0.02
0.20408163265306123
19 may 2016
9.8
-0.04
-0.4065040650406504
18 may 2016
9.84
0
0
17 may 2016
9.84
0
0
13 may 2016
9.84
0
0
12 may 2016
9.84
0
0
11 may 2016
9.84
0
0
10 may 2016
9.84
0
0
09 may 2016
9.84
0
0
06 may 2016
9.84
0
0
04 may 2016
9.84
0.03
0.3058103975535168
03 may 2016
9.81
-0.01
-0.10183299389002037
02 may 2016
9.82
0.01
0.1019367991845056
29 abr 2016
9.81
-0.02
-0.2034587995930824
28 abr 2016
9.83
0.01
0.10183299389002037
27 abr 2016
9.82
0
0
26 abr 2016
9.82
0
0
25 abr 2016
9.82
0
0
22 abr 2016
9.82
-0.01
-0.1017293997965412
21 abr 2016
9.83
-0.01
-0.1016260162601626
20 abr 2016
9.84
0
0
19 abr 2016
9.84
0
0
18 abr 2016
9.84
0
0
15 abr 2016
9.84
-0.01
-0.10152284263959391
14 abr 2016
9.85
0.01
0.1016260162601626
13 abr 2016
9.84
-0.01
-0.10152284263959391
12 abr 2016
9.85
0
0
11 abr 2016
9.85
0
0
08 abr 2016
9.85
0.02
0.2034587995930824
07 abr 2016
9.83
-0.01
-0.1016260162601626
06 abr 2016
9.84
0.01
0.1017293997965412
05 abr 2016
9.83
-0.01
-0.1016260162601626
04 abr 2016
9.84
0.02
0.20366598778004075
01 abr 2016
9.82
0.01
0.1019367991845056
31 mar 2016
9.81
-0.03
-0.3048780487804878
30 mar 2016
9.84
0.03
0.3058103975535168
29 mar 2016
9.81
-0.01
-0.10183299389002037
24 mar 2016
9.82
0.01
0.1019367991845056
23 mar 2016
9.81
0
0
22 mar 2016
9.81
-0.02
-0.2034587995930824
21 mar 2016
9.83
0.01
0.10183299389002037
18 mar 2016
9.82
0.01
0.1019367991845056
17 mar 2016
9.81
0.01
0.10204081632653061
16 mar 2016
9.8
0
0
15 mar 2016
9.8
0
0
14 mar 2016
9.8
0
0
11 mar 2016
9.8
0
0
10 mar 2016
9.8
-0.02
-0.20366598778004075
09 mar 2016
9.82
0.01
0.1019367991845056
08 mar 2016
9.81
-0.02
-0.2034587995930824
07 mar 2016
9.83
0
0
04 mar 2016
9.83
0.01
0.10183299389002037
03 mar 2016
9.82
0
0
02 mar 2016
9.82
0
0
01 mar 2016
9.82
0
0
29 feb 2016
9.82
-0.03
-0.30456852791878175
26 feb 2016
9.85
0.01
0.1016260162601626
25 feb 2016
9.84
0.01
0.1017293997965412
24 feb 2016
9.83
-0.01
-0.1016260162601626
23 feb 2016
9.84
-0.01
-0.10152284263959391
22 feb 2016
9.85
0.01
0.1016260162601626
19 feb 2016
9.84
0.01
0.1017293997965412
18 feb 2016
9.83
0
0
17 feb 2016
9.83
0
0
16 feb 2016
9.83
0
0
15 feb 2016
9.83
-0.02
-0.20304568527918782
12 feb 2016
9.85
0.01
0.1016260162601626
11 feb 2016
9.84
0
0
10 feb 2016
9.84
0.01
0.1017293997965412
09 feb 2016
9.83
0.01
0.10183299389002037
08 feb 2016
9.82
0
0
05 feb 2016
9.82
0
0
04 feb 2016
9.82
-0.01
-0.1017293997965412
03 feb 2016
9.83
0.03
0.30612244897959184
02 feb 2016
9.8
-0.01
-0.1019367991845056
01 feb 2016
9.81
0.02
0.20429009193054137
29 ene 2016
9.79
-0.02
-0.2038735983690112
28 ene 2016
9.81
-0.01
-0.10183299389002037
27 ene 2016
9.82
0.02
0.20408163265306123
26 ene 2016
9.8
0
0
25 ene 2016
9.8
0
0
22 ene 2016
9.8
0
0
21 ene 2016
9.8
0.01
0.10214504596527069
20 ene 2016
9.79
0
0
19 ene 2016
9.79
0
0
18 ene 2016
9.79
0.02
0.2047082906857728
15 ene 2016
9.77
-0.02
-0.20429009193054137
14 ene 2016
9.79
0
0
13 ene 2016
9.79
0.02
0.2047082906857728
12 ene 2016
9.77
-0.02
-0.20429009193054137
11 ene 2016
9.79
0.01
0.10224948875255624
08 ene 2016
9.78
0.01
0.1023541453428864
07 ene 2016
9.77
0.03
0.3080082135523614
06 ene 2016
9.74
-0.01
-0.10256410256410256
05 ene 2016
9.75
0.03
0.30864197530864196
04 ene 2016
9.72
0.01
0.10298661174047374
31 dic 2015
9.71
-0.02
-0.20554984583761562
30 dic 2015
9.73
-0.02
-0.20512820512820512
29 dic 2015
9.75
0.01
0.1026694045174538
28 dic 2015
9.74
0
0
23 dic 2015
9.74
-0.02
-0.20491803278688525
22 dic 2015
9.76
0
0
21 dic 2015
9.76
0.01
0.10256410256410256
18 dic 2015
9.75
0.01
0.1026694045174538
17 dic 2015
9.74
0
0
16 dic 2015
9.74
-0.01
-0.10256410256410256
15 dic 2015
9.75
-0.03
-0.3067484662576687
14 dic 2015
9.78
0.03
0.3076923076923077
11 dic 2015
9.75
-0.03
-0.3067484662576687
10 dic 2015
9.78
0.01
0.1023541453428864
09 dic 2015
9.77
-0.01
-0.10224948875255624
08 dic 2015
9.78
0.02
0.20491803278688525
07 dic 2015
9.76
0.02
0.2053388090349076
04 dic 2015
9.74
-0.05
-0.5107252298263534
03 dic 2015
9.79
0
0
02 dic 2015
9.79
0.03
0.3073770491803279
01 dic 2015
9.76
0
0
30 nov 2015
9.76
-0.02
-0.20449897750511248
27 nov 2015
9.78
0
0
26 nov 2015
9.78
0
0
25 nov 2015
9.78
0
0
24 nov 2015
9.78
0
0
23 nov 2015
9.78
-0.01
-0.10214504596527069
20 nov 2015
9.79
0
0
19 nov 2015
9.79
0
0
18 nov 2015
9.79
0
0
17 nov 2015
9.79
0.01
0.10224948875255624
16 nov 2015
9.78
0.01
0.1023541453428864
13 nov 2015
9.77
0
0
12 nov 2015
9.77
0
0
11 nov 2015
9.77
0
0
10 nov 2015
9.77
-0.01
-0.10224948875255624
09 nov 2015
9.78
-0.03
-0.3058103975535168
06 nov 2015
9.81
0
0
05 nov 2015
9.81
-0.01
-0.10183299389002037
04 nov 2015
9.82
-0.01
-0.1017293997965412
03 nov 2015
9.83
0.01
0.10183299389002037
02 nov 2015
9.82
0.01
0.1019367991845056
30 oct 2015
9.81
-0.04
-0.40609137055837563
29 oct 2015
9.85
-0.03
-0.30364372469635625
28 oct 2015
9.88
0.01
0.10131712259371833
27 oct 2015
9.87
0.01
0.10141987829614604
26 oct 2015
9.86
-0.02
-0.20242914979757085
23 oct 2015
9.88
0.02
0.2028397565922921
22 oct 2015
9.86
0.01
0.10152284263959391
21 oct 2015
9.85
-0.02
-0.20263424518743667
20 oct 2015
9.87
0
0
19 oct 2015
9.87
0
0
16 oct 2015
9.87
0
0
15 oct 2015
9.87
0.02
0.20304568527918782
14 oct 2015
9.85
0
0
13 oct 2015
9.85
0.01
0.1016260162601626
12 oct 2015
9.84
0
0
09 oct 2015
9.84
-0.02
-0.2028397565922921
08 oct 2015
9.86
0
0
07 oct 2015
9.86
0
0
06 oct 2015
9.86
-0.01
-0.10131712259371833
05 oct 2015
9.87
0.02
0.20304568527918782
02 oct 2015
9.85
0.01
0.1016260162601626
01 oct 2015
9.84
0.01
0.1017293997965412
30 sept 2015
9.83
-0.01
-0.1016260162601626
29 sept 2015
9.84
0.01
0.1017293997965412
28 sept 2015
9.83
-0.01
-0.1016260162601626
25 sept 2015
9.84
0
0
24 sept 2015
9.84
-0.01
-0.10152284263959391
23 sept 2015
9.85
0.03
0.3054989816700611
22 sept 2015
9.82
-0.04
-0.4056795131845842
21 sept 2015
9.86
0.03
0.3051881993896236
18 sept 2015
9.83
0.04
0.40858018386108275
17 sept 2015
9.79
0
0
16 sept 2015
9.79
-0.03
-0.3054989816700611
15 sept 2015
9.82
0
0
14 sept 2015
9.82
0.01
0.1019367991845056
11 sept 2015
9.81
-0.02
-0.2034587995930824
10 sept 2015
9.83
0.01
0.10183299389002037
09 sept 2015
9.82
-0.02
-0.2032520325203252
08 sept 2015
9.84
0
0
07 sept 2015
9.84
0.01
0.1017293997965412
04 sept 2015
9.83
0.02
0.2038735983690112
03 sept 2015
9.81
-0.01
-0.10183299389002037
02 sept 2015
9.82
0.01
0.1019367991845056
01 sept 2015
9.81
0
0
31 ago 2015
9.81
-0.03
-0.3048780487804878
28 ago 2015
9.84
0
0
27 ago 2015
9.84
0
0
26 ago 2015
9.84
-0.03
-0.303951367781155
25 ago 2015
9.87
0.01
0.10141987829614604
24 ago 2015
9.86
0.01
0.10152284263959391
21 ago 2015
9.85
0.01
0.1016260162601626
20 ago 2015
9.84
0.02
0.20366598778004075
19 ago 2015
9.82
-0.01
-0.1017293997965412
18 ago 2015
9.83
0.01
0.10183299389002037
17 ago 2015
9.82
-0.01
-0.1017293997965412
14 ago 2015
9.83
-0.03
-0.30425963488843816
13 ago 2015
9.86
0.01
0.10152284263959391
12 ago 2015
9.85
0.03
0.3054989816700611
11 ago 2015
9.82
-0.02
-0.2032520325203252
10 ago 2015
9.84
0
0
07 ago 2015
9.84
0.02
0.20366598778004075
06 ago 2015
9.82
-0.01
-0.1017293997965412
05 ago 2015
9.83
-0.03
-0.30425963488843816
04 ago 2015
9.86
0.02
0.2032520325203252
03 ago 2015
9.84
0.03
0.3058103975535168
31 jul 2015
9.81
-0.03
-0.3048780487804878
30 jul 2015
9.84
-0.01
-0.10152284263959391
29 jul 2015
9.85
0
0
28 jul 2015
9.85
0.01
0.1016260162601626
27 jul 2015
9.84
0
0
24 jul 2015
9.84
0.01
0.1017293997965412
23 jul 2015
9.83
0
0
22 jul 2015
9.83
0.01
0.10183299389002037
21 jul 2015
9.82
-0.01
-0.1017293997965412
20 jul 2015
9.83
0.01
0.10183299389002037
17 jul 2015
9.82
0
0
16 jul 2015
9.82
0.02
0.20408163265306123
15 jul 2015
9.8
0.02
0.20449897750511248
14 jul 2015
9.78
-0.01
-0.10214504596527069
13 jul 2015
9.79
-0.03
-0.3054989816700611
10 jul 2015
9.82
-0.03
-0.30456852791878175
09 jul 2015
9.85
0.01
0.1016260162601626
08 jul 2015
9.84
0
0
07 jul 2015
9.84
0.03
0.3058103975535168
06 jul 2015
9.81
0
0
03 jul 2015
9.81
0.02
0.20429009193054137
02 jul 2015
9.79
-0.03
-0.3054989816700611
01 jul 2015
9.82
0.01
0.1019367991845056
30 jun 2015
9.81
0.01
0.10204081632653061
29 jun 2015
9.8
-0.03
-0.3051881993896236
26 jun 2015
9.83
-0.01
-0.1016260162601626
25 jun 2015
9.84
0.02
0.20366598778004075
24 jun 2015
9.82
-0.06
-0.6072874493927125
22 jun 2015
9.88
0.03
0.30456852791878175
19 jun 2015
9.85
0
0
18 jun 2015
9.85
0.01
0.1016260162601626
17 jun 2015
9.84
0.01
0.1017293997965412
16 jun 2015
9.83
0
0
15 jun 2015
9.83
-0.01
-0.1016260162601626
12 jun 2015
9.84
0.04
0.40816326530612246
11 jun 2015
9.8
-0.03
-0.3051881993896236
10 jun 2015
9.83
-0.02
-0.20304568527918782
09 jun 2015
9.85
0.02
0.2034587995930824
08 jun 2015
9.83
-0.05
-0.5060728744939271
05 jun 2015
9.88
0.03
0.30456852791878175
04 jun 2015
9.85
-0.04
-0.4044489383215369
03 jun 2015
9.89
-0.03
-0.3024193548387097
02 jun 2015
9.92
-0.01
-0.10070493454179255
01 jun 2015
9.93
0.01
0.10080645161290322
29 may 2015
9.92
-0.02
-0.2012072434607646
28 may 2015
9.94
0
0
27 may 2015
9.94
0.02
0.20161290322580644
26 may 2015
9.92
-0.02
-0.2012072434607646
22 may 2015
9.94
0.02
0.20161290322580644
21 may 2015
9.92
0.01
0.10090817356205853
20 may 2015
9.91
-0.02
-0.2014098690835851
19 may 2015
9.93
-0.02
-0.20100502512562815
18 may 2015
9.95
0.02
0.2014098690835851
15 may 2015
9.93
0.01
0.10080645161290322
13 may 2015
9.92
0
0
12 may 2015
9.92
-0.05
-0.5015045135406219
11 may 2015
9.97
0.02
0.20100502512562815
08 may 2015
9.95
0.02
0.2014098690835851
07 may 2015
9.93
-0.01
-0.1006036217303823
06 may 2015
9.94
-0.01
-0.10050251256281408
05 may 2015
9.95
-0.01
-0.10040160642570281
04 may 2015
9.96
-0.01
-0.10030090270812438
30 abr 2015
9.97
-0.03
-0.3
29 abr 2015
10
-0.01
-0.0999000999000999
28 abr 2015
10.01
0
0
27 abr 2015
10.01
0.01
0.1
24 abr 2015
10
0
0
23 abr 2015
10
0
0
22 abr 2015
10
0
0
21 abr 2015
10
-0.01
-0.0999000999000999
20 abr 2015
10.01
0
0
17 abr 2015
10.01
0
0
16 abr 2015
10.01
-0.01
-0.0998003992015968
15 abr 2015
10.02
0.01
0.0999000999000999
14 abr 2015
10.01
0.01
0.1
13 abr 2015
10
0
0
10 abr 2015
10
-0.01
-0.0999000999000999
09 abr 2015
10.01
0
0
08 abr 2015
10.01
0
0
07 abr 2015
10.01
0
0
02 abr 2015
10.01
0.03
0.30060120240480964
01 abr 2015
9.98
0.01
0.10030090270812438
31 mar 2015
9.97
-0.02
-0.2002002002002002
30 mar 2015
9.99
0.01
0.10020040080160321
27 mar 2015
9.98
-0.02
-0.2
26 mar 2015
10
-0.01
-0.0999000999000999
25 mar 2015
10.01
0.01
0.1
24 mar 2015
10
0.01
0.1001001001001001
23 mar 2015
9.99
0.01
0.10020040080160321
20 mar 2015
9.98
-0.01
-0.1001001001001001
19 mar 2015
9.99
0.03
0.30120481927710846
18 mar 2015
9.96
0
0
17 mar 2015
9.96
0.01
0.10050251256281408
16 mar 2015
9.95
0
0
13 mar 2015
9.95
0
0
12 mar 2015
9.95
0
0
11 mar 2015
9.95
0.01
0.1006036217303823
10 mar 2015
9.94
0.01
0.10070493454179255
09 mar 2015
9.93
-0.04
-0.4012036108324975
06 mar 2015
9.97
0.01
0.10040160642570281
05 mar 2015
9.96
0
0
04 mar 2015
9.96
-0.01
-0.10030090270812438
03 mar 2015
9.97
-0.01
-0.10020040080160321
02 mar 2015
9.98
0.02
0.20080321285140562
27 feb 2015
9.96
-0.04
-0.4
26 feb 2015
10
0
0
25 feb 2015
10
0.02
0.20040080160320642
24 feb 2015
9.98
0.01
0.10030090270812438
23 feb 2015
9.97
0
0
20 feb 2015
9.97
-0.01
-0.10020040080160321
19 feb 2015
9.98
0.01
0.10030090270812438
18 feb 2015
9.97
-0.03
-0.3
17 feb 2015
10
0
0
16 feb 2015
10
0
0
13 feb 2015
10
0.01
0.1001001001001001
12 feb 2015
9.99
-0.01
-0.1
11 feb 2015
10
-0.01
-0.0999000999000999
10 feb 2015
10.01
0
0
09 feb 2015
10.01
-0.02
-0.19940179461615154
06 feb 2015
10.03
0.01
0.0998003992015968
05 feb 2015
10.02
0
0
04 feb 2015
10.02
-0.02
-0.199203187250996
03 feb 2015
10.04
0.01
0.09970089730807577
02 feb 2015
10.03
0.03
0.3
30 ene 2015
10
-0.03
-0.29910269192422734
29 ene 2015
10.03
0.01
0.0998003992015968
28 ene 2015
10.02
0.01
0.0999000999000999
27 ene 2015
10.01
-0.02
-0.19940179461615154
26 ene 2015
10.03
0.02
0.1998001998001998
23 ene 2015
10.01
0.01
0.1
22 ene 2015
10
-0.01
-0.0999000999000999
21 ene 2015
10.01
-0.01
-0.0998003992015968
20 ene 2015
10.02
0.01
0.0999000999000999
19 ene 2015
10.01
-0.01
-0.0998003992015968
16 ene 2015
10.02
0
0
15 ene 2015
10.02
0.02
0.2
14 ene 2015
10
0
0
13 ene 2015
10
0
0
12 ene 2015
10
0.01
0.1001001001001001
09 ene 2015
9.99
-0.01
-0.1
08 ene 2015
10
-0.03
-0.29910269192422734
07 ene 2015
10.03
0.02
0.1998001998001998
06 ene 2015
10.01
0.02
0.2002002002002002
05 ene 2015
9.99
0.03
0.30120481927710846
02 ene 2015
9.96
0.01
0.10050251256281408
31 dic 2014
9.95
-0.03
-0.30060120240480964
30 dic 2014
9.98
0.01
0.10030090270812438
29 dic 2014
9.97
--
--
23 dic 2014
9.99
0.01
0.10020040080160321
22 dic 2014
9.98
0
0
19 dic 2014
9.98
0
0
18 dic 2014
9.98
-0.01
-0.1001001001001001
17 dic 2014
9.99
0.01
0.10020040080160321
16 dic 2014
9.98
-0.02
-0.2
15 dic 2014
10
0.02
0.20040080160320642
12 dic 2014
9.98
0
0
11 dic 2014
9.98
0
0
10 dic 2014
9.98
0.01
0.10030090270812438
09 dic 2014
9.97
0.01
0.10040160642570281
08 dic 2014
9.96
-0.02
-0.20040080160320642
05 dic 2014
9.98
0.01
0.10030090270812438
04 dic 2014
9.97
0
0
03 dic 2014
9.97
-0.02
-0.2002002002002002
02 dic 2014
9.99
0.01
0.10020040080160321
01 dic 2014
9.98
0.01
0.10030090270812438
28 nov 2014
9.97
-0.02
-0.2002002002002002
27 nov 2014
9.99
0
0
26 nov 2014
9.99
0.01
0.10020040080160321
25 nov 2014
9.98
0.01
0.10030090270812438
24 nov 2014
9.97
0.01
0.10040160642570281
21 nov 2014
9.96
0.01
0.10050251256281408
20 nov 2014
9.95
-0.01
-0.10040160642570281
19 nov 2014
9.96
0.01
0.10050251256281408
18 nov 2014
9.95
-0.01
-0.10040160642570281
17 nov 2014
9.96
0.01
0.10050251256281408
14 nov 2014
9.95
0.01
0.1006036217303823
13 nov 2014
9.94
0.01
0.10070493454179255
12 nov 2014
9.93
-0.01
-0.1006036217303823
11 nov 2014
9.94
-0.02
-0.20080321285140562
10 nov 2014
9.96
0.02
0.2012072434607646
07 nov 2014
9.94
-0.01
-0.10050251256281408
06 nov 2014
9.95
0
0
05 nov 2014
9.95
0
0
04 nov 2014
9.95
0
0
03 nov 2014
9.95
0
0
31 oct 2014
9.95
-0.01
-0.10040160642570281
30 oct 2014
9.96
-0.02
-0.20040080160320642
29 oct 2014
9.98
-0.01
-0.1001001001001001
28 oct 2014
9.99
0.01
0.10020040080160321
27 oct 2014
9.98
0.01
0.10030090270812438
24 oct 2014
9.97
-0.02
-0.2002002002002002
23 oct 2014
9.99
0
0
22 oct 2014
9.99
-0.01
-0.1
21 oct 2014
10
0.01
0.1001001001001001
20 oct 2014
9.99
0
0
17 oct 2014
9.99
-0.01
-0.1
16 oct 2014
10
0.03
0.30090270812437314
15 oct 2014
9.97
0.01
0.10040160642570281
14 oct 2014
9.96
0.01
0.10050251256281408
13 oct 2014
9.95
0
0
10 oct 2014
9.95
-0.01
-0.10040160642570281
09 oct 2014
9.96
0.01
0.10050251256281408
08 oct 2014
9.95
0.02
0.2014098690835851
07 oct 2014
9.93
0.01
0.10080645161290322
06 oct 2014
9.92
0
0
03 oct 2014
9.92
-0.01
-0.10070493454179255
02 oct 2014
9.93
0.04
0.4044489383215369
01 oct 2014
9.89
0
0
30 sept 2014
9.89
-0.03
-0.3024193548387097
29 sept 2014
9.92
0
0
26 sept 2014
9.92
0.02
0.20202020202020202
25 sept 2014
9.9
-0.01
-0.10090817356205853
24 sept 2014
9.91
0.01
0.10101010101010101
23 sept 2014
9.9
0.01
0.10111223458038422
22 sept 2014
9.89
0.02
0.20263424518743667
19 sept 2014
9.87
-0.01
-0.10121457489878542
18 sept 2014
9.88
0
0
17 sept 2014
9.88
0
0
16 sept 2014
9.88
0
0
15 sept 2014
9.88
-0.02
-0.20202020202020202
12 sept 2014
9.9
0
0
11 sept 2014
9.9
-0.02
-0.20161290322580644
10 sept 2014
9.92
-0.01
-0.10070493454179255
09 sept 2014
9.93
-0.01
-0.1006036217303823
08 sept 2014
9.94
0
0
05 sept 2014
9.94
-0.01
-0.10050251256281408
04 sept 2014
9.95
0.01
0.1006036217303823
03 sept 2014
9.94
-0.01
-0.10050251256281408
02 sept 2014
9.95
0.01
0.1006036217303823
01 sept 2014
9.94
0
0
29 ago 2014
9.94
-0.02
-0.20080321285140562
28 ago 2014
9.96
0.01
0.10050251256281408
27 ago 2014
9.95
0
0
26 ago 2014
9.95
0
0
25 ago 2014
9.95
0.01
0.1006036217303823
22 ago 2014
9.94
0.01
0.10070493454179255
21 ago 2014
9.93
0
0
20 ago 2014
9.93
-0.01
-0.1006036217303823
19 ago 2014
9.94
-0.02
-0.20080321285140562
18 ago 2014
9.96
0.02
0.2012072434607646
14 ago 2014
9.94
0.02
0.20161290322580644
13 ago 2014
9.92
0
0
12 ago 2014
9.92
-0.02
-0.2012072434607646
11 ago 2014
9.94
0
0
08 ago 2014
9.94
0.02
0.20161290322580644
07 ago 2014
9.92
0
0
06 ago 2014
9.92
0
0
05 ago 2014
9.92
0.01
0.10090817356205853
04 ago 2014
9.91
0.03
0.30364372469635625
01 ago 2014
9.88
0
0
31 jul 2014
9.88
-0.07
-0.7035175879396985
30 jul 2014
9.95
0.02
0.2014098690835851
29 jul 2014
9.93
0
0
28 jul 2014
9.93
0.02
0.20181634712411706
25 jul 2014
9.91
-0.03
-0.30181086519114686
24 jul 2014
9.94
0
0
23 jul 2014
9.94
0.01
0.10070493454179255
22 jul 2014
9.93
-0.01
-0.1006036217303823
21 jul 2014
9.94
0.01
0.10070493454179255
18 jul 2014
9.93
0.02
0.20181634712411706
17 jul 2014
9.91
0
0
16 jul 2014
9.91
-0.01
-0.10080645161290322
15 jul 2014
9.92
-0.02
-0.2012072434607646
14 jul 2014
9.94
0.01
0.10070493454179255
11 jul 2014
9.93
0
0
10 jul 2014
9.93
0
0
09 jul 2014
9.93
0.02
0.20181634712411706
08 jul 2014
9.91
0
0
07 jul 2014
9.91
0
0
04 jul 2014
9.91
-0.02
-0.2014098690835851
03 jul 2014
9.93
-0.02
-0.20100502512562815
02 jul 2014
9.95
-0.01
-0.10040160642570281
01 jul 2014
9.96
0.01
0.10050251256281408
30 jun 2014
9.95
-0.03
-0.30060120240480964
27 jun 2014
9.98
0.01
0.10030090270812438
26 jun 2014
9.97
0.01
0.10040160642570281
25 jun 2014
9.96
0.01
0.10050251256281408
24 jun 2014
9.95
0
0
20 jun 2014
9.95
0.02
0.2014098690835851
19 jun 2014
9.93
0.02
0.20181634712411706
18 jun 2014
9.91
-0.03
-0.30181086519114686
17 jun 2014
9.94
0.01
0.10070493454179255
16 jun 2014
9.93
-0.01
-0.1006036217303823
13 jun 2014
9.94
0.03
0.30272452068617556
12 jun 2014
9.91
-0.01
-0.10080645161290322
11 jun 2014
9.92
-0.02
-0.2012072434607646
10 jun 2014
9.94
-0.01
-0.10050251256281408
06 jun 2014
9.95
0.02
0.2014098690835851
04 jun 2014
9.93
-0.03
-0.30120481927710846
03 jun 2014
9.96
-0.02
-0.20040080160320642
02 jun 2014
9.98
0.01
0.10030090270812438
30 may 2014
9.97
-0.02
-0.2002002002002002
28 may 2014
9.99
0.02
0.20060180541624875
27 may 2014
9.97
0
0
26 may 2014
9.97
0.01
0.10040160642570281
23 may 2014
9.96
-0.01
-0.10030090270812438
22 may 2014
9.97
0.01
0.10040160642570281
21 may 2014
9.96
0.02
0.2012072434607646
20 may 2014
9.94
-0.01
-0.10050251256281408
19 may 2014
9.95
-0.02
-0.20060180541624875
16 may 2014
9.97
0.01
0.10040160642570281
15 may 2014
9.96
0.04
0.4032258064516129
14 may 2014
9.92
0.01
0.10090817356205853
13 may 2014
9.91
-0.02
-0.2014098690835851
12 may 2014
9.93
-0.02
-0.20100502512562815
09 may 2014
9.95
0
0
08 may 2014
9.95
0.02
0.2014098690835851
07 may 2014
9.93
0.01
0.10080645161290322
06 may 2014
9.92
0
0
05 may 2014
9.92
0
0
02 may 2014
9.92
0.07
0.7106598984771574
30 abr 2014
9.85
-0.06
-0.6054490413723511
29 abr 2014
9.91
0.01
0.10101010101010101
28 abr 2014
9.9
0.01
0.10111223458038422
25 abr 2014
9.89
0
0
24 abr 2014
9.89
0.03
0.30425963488843816
23 abr 2014
9.86
0.01
0.10152284263959391
22 abr 2014
9.85
-0.04
-0.4044489383215369
17 abr 2014
9.89
0
0
16 abr 2014
9.89
0
0
15 abr 2014
9.89
-0.02
-0.20181634712411706
14 abr 2014
9.91
0
0
11 abr 2014
9.91
0.04
0.40526849037487334
10 abr 2014
9.87
-0.01
-0.10121457489878542
09 abr 2014
9.88
0.01
0.10131712259371833
08 abr 2014
9.87
0.02
0.20304568527918782
07 abr 2014
9.85
0.04
0.4077471967380224
04 abr 2014
9.81
0.01
0.10204081632653061
03 abr 2014
9.8
-0.02
-0.20366598778004075
02 abr 2014
9.82
0
0
01 abr 2014
9.82
-0.01
-0.1017293997965412
31 mar 2014
9.83
-0.05
-0.5060728744939271
28 mar 2014
9.88
0.01
0.10131712259371833
27 mar 2014
9.87
0.02
0.20304568527918782
26 mar 2014
9.85
0
0
25 mar 2014
9.85
0
0
24 mar 2014
9.85
0.03
0.3054989816700611
21 mar 2014
9.82
-0.02
-0.2032520325203252
20 mar 2014
9.84
-0.04
-0.4048582995951417
19 mar 2014
9.88
0.01
0.10131712259371833
18 mar 2014
9.87
-0.03
-0.30303030303030304
17 mar 2014
9.9
0
0
14 mar 2014
9.9
0.03
0.303951367781155
13 mar 2014
9.87
0.02
0.20304568527918782
12 mar 2014
9.85
-0.01
-0.10141987829614604
11 mar 2014
9.86
0.01
0.10152284263959391
10 mar 2014
9.85
-0.02
-0.20263424518743667
07 mar 2014
9.87
-0.01
-0.10121457489878542
06 mar 2014
9.88
0
0
05 mar 2014
9.88
-0.04
-0.4032258064516129
04 mar 2014
9.92
0.02
0.20202020202020202
03 mar 2014
9.9
0
0
28 feb 2014
9.9
-0.02
-0.20161290322580644
27 feb 2014
9.92
0.01
0.10090817356205853
26 feb 2014
9.91
0.04
0.40526849037487334
25 feb 2014
9.87
-0.01
-0.10121457489878542
24 feb 2014
9.88
0.01
0.10131712259371833
21 feb 2014
9.87
-0.01
-0.10121457489878542
20 feb 2014
9.88
-0.01
-0.10111223458038422
19 feb 2014
9.89
0.01
0.10121457489878542
18 feb 2014
9.88
0
0
17 feb 2014
9.88
-0.01
-0.10111223458038422
14 feb 2014
9.89
0.02
0.20263424518743667
13 feb 2014
9.87
-0.03
-0.30303030303030304
12 feb 2014
9.9
-0.04
-0.4024144869215292
11 feb 2014
9.94
0
0
10 feb 2014
9.94
0.03
0.30272452068617556
07 feb 2014
9.91
-0.01
-0.10080645161290322
06 feb 2014
9.92
-0.01
-0.10070493454179255
05 feb 2014
9.93
-0.02
-0.20100502512562815
04 feb 2014
9.95
0.04
0.4036326942482341
03 feb 2014
9.91
0.02
0.20222446916076844
31 ene 2014
9.89
-0.04
-0.4028197381671702
30 ene 2014
9.93
0.03
0.30303030303030304
29 ene 2014
9.9
0.01
0.10111223458038422
28 ene 2014
9.89
-0.02
-0.20181634712411706
27 ene 2014
9.91
0.02
0.20222446916076844
24 ene 2014
9.89
0.03
0.30425963488843816
23 ene 2014
9.86
-0.02
-0.20242914979757085
22 ene 2014
9.88
0
0
21 ene 2014
9.88
0.01
0.10131712259371833
20 ene 2014
9.87
0.01
0.10141987829614604
17 ene 2014
9.86
0.02
0.2032520325203252
16 ene 2014
9.84
-0.01
-0.10152284263959391
15 ene 2014
9.85
-0.03
-0.30364372469635625
14 ene 2014
9.88
0.03
0.30456852791878175
13 ene 2014
9.85
0.06
0.6128702757916241
10 ene 2014
9.79
0
0
09 ene 2014
9.79
-0.02
-0.2038735983690112
08 ene 2014
9.81
0.02
0.20429009193054137
07 ene 2014
9.79
0.01
0.10224948875255624
06 ene 2014
9.78
0
0
03 ene 2014
9.78
0.02
0.20491803278688525
02 ene 2014
9.76
-0.01
-0.1023541453428864
31 dic 2013
9.77
-0.03
-0.30612244897959184
30 dic 2013
9.8
0.01
0.10214504596527069
27 dic 2013
9.79
-0.05
-0.508130081300813
23 dic 2013
9.84
0.03
0.3058103975535168
20 dic 2013
9.81
-0.02
-0.2034587995930824
19 dic 2013
9.83
-0.02
-0.20304568527918782
18 dic 2013
9.85
0.03
0.3054989816700611
17 dic 2013
9.82
0
0
16 dic 2013
9.82
0.01
0.1019367991845056
13 dic 2013
9.81
-0.02
-0.2034587995930824
12 dic 2013
9.83
-0.03
-0.30425963488843816
11 dic 2013
9.86
0.02
0.2032520325203252
10 dic 2013
9.84
0.02
0.20366598778004075
09 dic 2013
9.82
0.02
0.20408163265306123
06 dic 2013
9.8
0
0
05 dic 2013
9.8
-0.04
-0.4065040650406504
04 dic 2013
9.84
0
0
03 dic 2013
9.84
-0.03
-0.303951367781155
02 dic 2013
9.87
0.01
0.10141987829614604
29 nov 2013
9.86
-0.03
-0.3033367037411527
28 nov 2013
9.89
-0.03
-0.3024193548387097
27 nov 2013
9.92
0.01
0.10090817356205853
26 nov 2013
9.91
0
0
25 nov 2013
9.91
0.01
0.10101010101010101
22 nov 2013
9.9
0
0
21 nov 2013
9.9
-0.03
-0.3021148036253776
20 nov 2013
9.93
-0.02
-0.20100502512562815
19 nov 2013
9.95
0.02
0.2014098690835851
18 nov 2013
9.93
0.01
0.10080645161290322
15 nov 2013
9.92
0.03
0.3033367037411527
14 nov 2013
9.89
0.02
0.20263424518743667
13 nov 2013
9.87
0
0
12 nov 2013
9.87
-0.02
-0.20222446916076844
11 nov 2013
9.89
-0.06
-0.6030150753768844
08 nov 2013
9.95
0.01
0.1006036217303823
07 nov 2013
9.94
0.01
0.10070493454179255
06 nov 2013
9.93
-0.03
-0.30120481927710846
05 nov 2013
9.96
0.01
0.10050251256281408
04 nov 2013
9.95
-0.01
-0.10040160642570281
31 oct 2013
9.96
-0.04
-0.4
30 oct 2013
10
0
0
29 oct 2013
10
0
0
28 oct 2013
10
0.01
0.1001001001001001
25 oct 2013
9.99
-0.02
-0.1998001998001998
24 oct 2013
10.01
0.02
0.2002002002002002
23 oct 2013
9.99
0.05
0.5030181086519114
22 oct 2013
9.94
-0.02
-0.20080321285140562
21 oct 2013
9.96
0
0
18 oct 2013
9.96
0.05
0.5045408678102926
17 oct 2013
9.91
0.02
0.20222446916076844
16 oct 2013
9.89
-0.01
-0.10101010101010101
15 oct 2013
9.9
0
0
14 oct 2013
9.9
0
0
11 oct 2013
9.9
-0.02
-0.20161290322580644
10 oct 2013
9.92
-0.01
-0.10070493454179255
09 oct 2013
9.93
0
0
08 oct 2013
9.93
0
0
07 oct 2013
9.93
-0.01
-0.1006036217303823
04 oct 2013
9.94
0.01
0.10070493454179255
03 oct 2013
9.93
0
0
02 oct 2013
9.93
0
0
01 oct 2013
9.93
0
0
30 sept 2013
9.93
-0.02
-0.20100502512562815
27 sept 2013
9.95
-0.01
-0.10040160642570281
26 sept 2013
9.96
0.02
0.2012072434607646
25 sept 2013
9.94
0.03
0.30272452068617556
24 sept 2013
9.91
0.02
0.20222446916076844
23 sept 2013
9.89
-0.01
-0.10101010101010101
20 sept 2013
9.9
0
0
19 sept 2013
9.9
0.09
0.9174311926605505
18 sept 2013
9.81
0
0
17 sept 2013
9.81
0.03
0.3067484662576687
16 sept 2013
9.78
0.01
0.1023541453428864
13 sept 2013
9.77
0.01
0.10245901639344263
12 sept 2013
9.76
0.02
0.2053388090349076
11 sept 2013
9.74
-0.04
-0.40899795501022496
10 sept 2013
9.78
0.05
0.513874614594039
09 sept 2013
9.73
0.04
0.41279669762641896
06 sept 2013
9.69
-0.06
-0.6153846153846154
05 sept 2013
9.75
-0.03
-0.3067484662576687
04 sept 2013
9.78
-0.04
-0.4073319755600815
03 sept 2013
9.82
0
0
02 sept 2013
9.82
0.01
0.1019367991845056
30 ago 2013
9.81
-0.02
-0.2034587995930824
29 ago 2013
9.83
-0.03
-0.30425963488843816
28 ago 2013
9.86
0.04
0.4073319755600815
27 ago 2013
9.82
0.02
0.20408163265306123
26 ago 2013
9.8
0.04
0.4098360655737705
23 ago 2013
9.76
-0.01
-0.1023541453428864
22 ago 2013
9.77
-0.01
-0.10224948875255624
21 ago 2013
9.78
0.05
0.513874614594039
20 ago 2013
9.73
-0.05
-0.5112474437627812
19 ago 2013
9.78
-0.04
-0.4073319755600815
16 ago 2013
9.82
-0.03
-0.30456852791878175
14 ago 2013
9.85
-0.06
-0.6054490413723511
13 ago 2013
9.91
0.01
0.10101010101010101
12 ago 2013
9.9
-0.01
-0.10090817356205853
09 ago 2013
9.91
0.02
0.20222446916076844
08 ago 2013
9.89
0.01
0.10121457489878542
07 ago 2013
9.88
-0.01
-0.10111223458038422
06 ago 2013
9.89
0
0
05 ago 2013
9.89
0.07
0.7128309572301426
02 ago 2013
9.82
-0.04
-0.4056795131845842
01 ago 2013
9.86
0.01
0.10152284263959391
31 jul 2013
9.85
-0.05
-0.5050505050505051
30 jul 2013
9.9
-0.01
-0.10090817356205853
29 jul 2013
9.91
0.03
0.30364372469635625
26 jul 2013
9.88
-0.01
-0.10111223458038422
25 jul 2013
9.89
-0.03
-0.3024193548387097
24 jul 2013
9.92
-0.01
-0.10070493454179255
23 jul 2013
9.93
0.01
0.10080645161290322
22 jul 2013
9.92
0.03
0.3033367037411527
19 jul 2013
9.89
-0.02
-0.20181634712411706
18 jul 2013
9.91
0.02
0.20222446916076844
17 jul 2013
9.89
0.01
0.10121457489878542
16 jul 2013
9.88
0.04
0.4065040650406504
15 jul 2013
9.84
-0.03
-0.303951367781155
12 jul 2013
9.87
0.07
0.7142857142857143
11 jul 2013
9.8
-0.06
-0.6085192697768763
10 jul 2013
9.86
0.03
0.3051881993896236
09 jul 2013
9.83
0.06
0.6141248720573184
08 jul 2013
9.77
-0.16
-1.6112789526686808
05 jul 2013
9.93
0.02
0.20181634712411706
04 jul 2013
9.91
-0.03
-0.30181086519114686
03 jul 2013
9.94
0
0
02 jul 2013
9.94
0.02
0.20161290322580644
01 jul 2013
9.92
0.01
0.10090817356205853
28 jun 2013
9.91
0.03
0.30364372469635625
27 jun 2013
9.88
0.03
0.30456852791878175
26 jun 2013
9.85
-0.01
-0.10141987829614604
25 jun 2013
9.86
-0.05
-0.5045408678102926
24 jun 2013
9.91
-0.06
-0.6018054162487463
21 jun 2013
9.97
-0.07
-0.6972111553784861
20 jun 2013
10.04
-0.04
-0.3968253968253968
19 jun 2013
10.08
0.01
0.09930486593843098
18 jun 2013
10.07
-0.01
-0.0992063492063492
17 jun 2013
10.08
0.03
0.29850746268656714
14 jun 2013
10.05
0.03
0.2994011976047904
13 jun 2013
10.02
-0.03
-0.29850746268656714
12 jun 2013
10.05
-0.01
-0.09940357852882704
11 jun 2013
10.06
-0.01
-0.09930486593843098
10 jun 2013
10.07
0
0
07 jun 2013
10.07
0.02
0.19900497512437812
06 jun 2013
10.05
0
0
05 jun 2013
10.05
-0.03
-0.2976190476190476
04 jun 2013
10.08
0
0
03 jun 2013
10.08
-0.02
-0.19801980198019803
31 may 2013
10.1
-0.02
-0.1976284584980237
30 may 2013
10.12
0
0
29 may 2013
10.12
-0.06
-0.5893909626719057
28 may 2013
10.18
0.01
0.09832841691248771
27 may 2013
10.17
0.01
0.0984251968503937
24 may 2013
10.16
-0.01
-0.09832841691248771
23 may 2013
10.17
-0.03
-0.29411764705882354
22 may 2013
10.2
0.01
0.09813542688910697
21 may 2013
10.19
-0.05
-0.48828125
17 may 2013
10.24
0.04
0.39215686274509803
16 may 2013
10.2
-0.01
-0.0979431929480901
15 may 2013
10.21
-0.01
-0.09784735812133072
14 may 2013
10.22
-0.01
-0.09775171065493646
13 may 2013
10.23
-0.04
-0.3894839337877313
10 may 2013
10.27
0
0
08 may 2013
10.27
0
0
07 may 2013
10.27
0
0
06 may 2013
10.27
-0.02
-0.19436345966958213
03 may 2013
10.29
0
0
02 may 2013
10.29
0.01
0.09727626459143969
30 abr 2013
10.28
-0.04
-0.3875968992248062
29 abr 2013
10.32
0.01
0.09699321047526673
26 abr 2013
10.31
0
0
25 abr 2013
10.31
0
0
24 abr 2013
10.31
0
0
23 abr 2013
10.31
0
0
22 abr 2013
10.31
0
0
19 abr 2013
10.31
0.01
0.1
18 abr 2013
10.3
0
0
17 abr 2013
10.3
0
0
16 abr 2013
10.3
0.01
0.1
15 abr 2013
10.29
0.02
0.19
12 abr 2013
10.27
0
0
11 abr 2013
10.27
-0.02
-0.19
10 abr 2013
10.29
-0.01
-0.1
09 abr 2013
10.3
-0.02
-0.19
08 abr 2013
10.32
0.02
0.19
05 abr 2013
10.3
0.03
0.29
04 abr 2013
10.27
0
0
03 abr 2013
10.27
0
0
02 abr 2013
10.27
0.02
0.2
28 mar 2013
10.25
-0.02
-0.19
27 mar 2013
10.27
-0.01
-0.1
26 mar 2013
10.28
0.01
0.1
25 mar 2013
10.27
0
0
22 mar 2013
10.27
0
0
21 mar 2013
10.27
-0.02
-0.19
20 mar 2013
10.29
0.02
0.19
19 mar 2013
10.27
0
0
18 mar 2013
10.27
0.01
0.1
15 mar 2013
10.26
-0.01
-0.1
14 mar 2013
10.27
0.02
0.2
13 mar 2013
10.25
0.01
0.1
12 mar 2013
10.24
-0.01
-0.1
11 mar 2013
10.25
-0.02
-0.19
08 mar 2013
10.27
-0.01
-0.1
07 mar 2013
10.28
-0.01
-0.1
06 mar 2013
10.29
0.01
0.1
05 mar 2013
10.28
-0.01
-0.1
04 mar 2013
10.29
0.01
0.1
01 mar 2013
10.28
0.01
0.1
28 feb 2013
10.27
-0.03
-0.29
27 feb 2013
10.3
0
0
26 feb 2013
10.3
0.01
0.1
25 feb 2013
10.29
0.01
0.1
22 feb 2013
10.28
0
0
21 feb 2013
10.28
-0.01
-0.1
20 feb 2013
10.29
0.01
0.1
19 feb 2013
10.28
0
0
18 feb 2013
10.28
0
0
15 feb 2013
10.28
0.02
0.19
14 feb 2013
10.26
-0.01
-0.1
13 feb 2013
10.27
0
0
12 feb 2013
10.27
-0.02
-0.19
11 feb 2013
10.29
-0.01
-0.1
08 feb 2013
10.3
0
0
07 feb 2013
10.3
0.01
0.1
06 feb 2013
10.29
-0.02
-0.19
05 feb 2013
10.31
0.02
0.19
04 feb 2013
10.29
0.01
0.1
01 feb 2013
10.28
0
0
31 ene 2013
10.28
-0.03
-0.29
30 ene 2013
10.31
0
0
29 ene 2013
10.31
-0.01
-0.1
28 ene 2013
10.32
-0.02
-0.19
25 ene 2013
10.34
0
0
24 ene 2013
10.34
0
0
23 ene 2013
10.34
0
0
22 ene 2013
10.34
0
0
21 ene 2013
10.34
0
0
18 ene 2013
10.34
-0.01
-0.0966183574879227
17 ene 2013
10.35
0.01
0.09671179883945841
16 ene 2013
10.34
0
0
15 ene 2013
10.34
0
0
14 ene 2013
10.34
0.01
0.0968054211035818
11 ene 2013
10.33
-0.03
-0.28957528957528955
10 ene 2013
10.36
0
0
09 ene 2013
10.36
-0.01
-0.09643201542912247
08 ene 2013
10.37
0
0
07 ene 2013
10.37
0.01
0.09652509652509653
04 ene 2013
10.36
-0.01
-0.09643201542912247
03 ene 2013
10.37
0
0
02 ene 2013
10.37
0
0
31 dic 2012
10.37
-0.02
-0.19249278152069296
28 dic 2012
10.39
0
0
27 dic 2012
10.39
--
--
21 dic 2012
10.38
0
0
20 dic 2012
10.38
0.01
0.09643201542912247
19 dic 2012
10.37
-0.01
-0.09633911368015415
18 dic 2012
10.38
0
0
17 dic 2012
10.38
0.01
0.09643201542912247
14 dic 2012
10.37
-0.01
-0.09633911368015415
13 dic 2012
10.38
0
0
12 dic 2012
10.38
-0.02
-0.19230769230769232
11 dic 2012
10.4
0.02
0.1926782273603083
10 dic 2012
10.38
0
0
07 dic 2012
10.38
-0.01
-0.09624639076034648
06 dic 2012
10.39
0
0
05 dic 2012
10.39
0.01
0.1
04 dic 2012
10.38
0
0
03 dic 2012
10.38
-1027.41
-99
30 nov 2012
10.38
-0.03
-0.29
29 nov 2012
10.41
0
0
28 nov 2012
10.41
0.01
0.1
27 nov 2012
10.4
0.01
0.1
26 nov 2012
10.39
0
0
23 nov 2012
10.39
0
0
22 nov 2012
10.39
-0.01
-0.1
21 nov 2012
10.4
0
0
20 nov 2012
10.4
0
0
19 nov 2012
10.4
0.02
0.19
16 nov 2012
10.38
0.01
0.1
15 nov 2012
10.37
-0.01
-0.1
14 nov 2012
10.38
-0.02
-0.19
13 nov 2012
10.4
0
0
12 nov 2012
10.4
-0.03
-0.29
09 nov 2012
10.43
0
0
08 nov 2012
10.43
0.01
0.1
07 nov 2012
10.42
-0.02
-0.19
06 nov 2012
10.44
0.01
0.1
05 nov 2012
10.43
0.01
0.1
02 nov 2012
10.42
-1032
-99
31 oct 2012
10.42
-0.03
-0.29
29 oct 2012
10.45
0.01
0.1
26 oct 2012
10.44
-0.01
-0.1
25 oct 2012
10.45
0
0
24 oct 2012
10.45
0.01
0.1
23 oct 2012
10.44
0
0
22 oct 2012
10.44
0.01
0.1
19 oct 2012
10.43
-0.01
-0.1
18 oct 2012
10.44
-0.01
-0.1
17 oct 2012
10.45
0
0
16 oct 2012
10.45
0
0
15 oct 2012
10.45
0
0
12 oct 2012
10.45
0
0
11 oct 2012
10.45
0
0
10 oct 2012
10.45
-0.02
-0.19
09 oct 2012
10.47
0.01
0.1
08 oct 2012
10.46
-0.01
-0.1
05 oct 2012
10.47
-0.01
-0.1
04 oct 2012
10.48
0
0
03 oct 2012
10.48
0
0
02 oct 2012
10.48
0.01
0.1
01 oct 2012
10.47
-1037.55
-99
28 sept 2012
10.48
-0.03
-0.29
27 sept 2012
10.51
0
0
26 sept 2012
10.51
0.01
0.1
25 sept 2012
10.5
0.01
0.1
24 sept 2012
10.49
0.01
0.1
21 sept 2012
10.48
0.01
0.1
20 sept 2012
10.47
0
0
19 sept 2012
10.47
0
0
18 sept 2012
10.47
0
0
17 sept 2012
10.47
0.01
0.1
14 sept 2012
10.46
0.02
0.19
13 sept 2012
10.44
-0.02
-0.19
12 sept 2012
10.46
0.01
0.1
11 sept 2012
10.45
-0.01
-0.1
10 sept 2012
10.46
--
--
07 sept 2012
10.45
--
--
06 sept 2012
10.46
--
--
05 sept 2012
10.45
--
--
04 sept 2012
10.45
--
--
03 sept 2012
10.45
--
--
31 ago 2012
10.43
-0.02
-0.19
30 ago 2012
10.45
--
--
29 ago 2012
10.46
--
--
28 ago 2012
10.45
--
--
27 ago 2012
10.44
--
--
24 ago 2012
10.44
--
--
23 ago 2012
10.44
--
--
22 ago 2012
10.41
--
--
21 ago 2012
10.41
--
--
20 ago 2012
10.41
--
--
17 ago 2012
10.41
--
--
16 ago 2012
10.41
--
--
14 ago 2012
10.43
--
--
13 ago 2012
10.44
--
--
10 ago 2012
10.43
--
--
09 ago 2012
10.45
--
--
08 ago 2012
10.45
--
--
07 ago 2012
10.46
--
--
06 ago 2012
10.45
--
--
03 ago 2012
10.45
--
--
02 ago 2012
10.45
--
--
01 ago 2012
10.45
--
--
31 jul 2012
10.44
-0.02
-0.19
30 jul 2012
10.46
--
--
27 jul 2012
10.47
--
--
26 jul 2012
10.47
--
--
25 jul 2012
10.47
--
--
24 jul 2012
10.47
--
--
23 jul 2012
10.46
--
--
20 jul 2012
10.45
--
--
19 jul 2012
10.45
--
--
18 jul 2012
10.44
--
--
17 jul 2012
10.45
--
--
16 jul 2012
10.44
--
--
13 jul 2012
10.44
--
--
12 jul 2012
10.44
--
--
11 jul 2012
10.43
--
--
10 jul 2012
10.43
--
--
09 jul 2012
10.42
--
--
06 jul 2012
10.41
--
--
05 jul 2012
10.4
--
--
04 jul 2012
10.4
--
--
03 jul 2012
10.41
--
--
02 jul 2012
10.39
--
--
29 jun 2012
10.4
0
0
28 jun 2012
10.4
--
--
27 jun 2012
10.41
--
--
26 jun 2012
10.41
--
--
25 jun 2012
10.4
--
--
22 jun 2012
10.41
--
--
21 jun 2012
10.39
--
--
20 jun 2012
10.4
--
--
19 jun 2012
10.4
--
--
18 jun 2012
10.39
--
--
15 jun 2012
10.39
--
--
14 jun 2012
10.39
--
--
13 jun 2012
10.38
--
--
12 jun 2012
10.38
--
--
11 jun 2012
10.38
--
--
08 jun 2012
10.37
--
--
07 jun 2012
10.37
--
--
06 jun 2012
10.37
--
--
05 jun 2012
10.37
--
--
04 jun 2012
10.38
--
--
01 jun 2012
10.36
--
--
31 may 2012
10.37
-0.01
-0.1
30 may 2012
10.38
--
--
29 may 2012
10.38
--
--
25 may 2012
10.38
--
--
24 may 2012
10.39
--
--
23 may 2012
10.38
--
--
22 may 2012
10.39
--
--
21 may 2012
10.39
--
--
18 may 2012
10.39
--
--
16 may 2012
10.38
--
--
15 may 2012
10.38
--
--
14 may 2012
10.38
--
--
11 may 2012
10.38
--
--
10 may 2012
10.39
--
--
09 may 2012
10.4
--
--
08 may 2012
10.4
--
--
07 may 2012
10.4
--
--
04 may 2012
10.39
--
--
03 may 2012
10.39
--
--
02 may 2012
10.38
--
--
30 abr 2012
10.37
-0.03
-0.29
27 abr 2012
10.4
--
--
26 abr 2012
10.39
--
--
25 abr 2012
10.4
--
--
24 abr 2012
10.4
--
--
23 abr 2012
10.39
--
--
20 abr 2012
10.4
--
--
19 abr 2012
10.39
--
--
18 abr 2012
10.38
--
--
17 abr 2012
10.39
--
--
16 abr 2012
10.38
--
--
13 abr 2012
10.37
--
--
12 abr 2012
10.37
--
--
11 abr 2012
10.39
--
--
10 abr 2012
10.38
--
--
05 abr 2012
10.33
--
--
04 abr 2012
10.32
--
--
03 abr 2012
10.34
--
--
02 abr 2012
10.33
--
--
30 mar 2012
10.33
-0.02
-0.19
29 mar 2012
10.35
--
--
28 mar 2012
10.35
--
--
27 mar 2012
10.33
--
--
26 mar 2012
10.33
--
--
23 mar 2012
10.33
--
--
22 mar 2012
10.33
--
--
21 mar 2012
10.31
--
--
20 mar 2012
10.31
--
--
19 mar 2012
10.32
--
--
16 mar 2012
10.32
--
--
15 mar 2012
10.31
--
--
14 mar 2012
10.34
--
--
13 mar 2012
10.36
--
--
12 mar 2012
10.35
--
--
09 mar 2012
10.34
--
--
08 mar 2012
10.33
--
--
07 mar 2012
10.34
--
--
06 mar 2012
10.34
--
--
05 mar 2012
10.34
--
--
02 mar 2012
10.33
--
--
01 mar 2012
10.33
--
--
29 feb 2012
10.34
-0.02
-0.19
28 feb 2012
10.36
--
--
27 feb 2012
10.35
--
--
24 feb 2012
10.36
--
--
23 feb 2012
10.36
--
--
22 feb 2012
10.34
--
--
21 feb 2012
10.34
--
--
20 feb 2012
10.34
--
--
17 feb 2012
10.35
--
--
16 feb 2012
10.36
--
--
15 feb 2012
10.35
--
--
14 feb 2012
10.34
--
--
13 feb 2012
10.34
--
--
10 feb 2012
10.33
--
--
09 feb 2012
10.34
--
--
08 feb 2012
10.33
--
--
07 feb 2012
10.34
--
--
06 feb 2012
10.33
--
--
03 feb 2012
10.34
--
--
02 feb 2012
10.33
--
--
01 feb 2012
10.33
--
--
31 ene 2012
10.33
-0.02
-0.19
30 ene 2012
10.35
--
--
27 ene 2012
10.34
--
--
26 ene 2012
10.33
--
--
25 ene 2012
10.32
--
--
24 ene 2012
10.32
--
--
23 ene 2012
10.32
--
--
20 ene 2012
10.32
--
--
19 ene 2012
10.32
--
--
18 ene 2012
10.32
--
--
17 ene 2012
10.33
--
--
16 ene 2012
10.32
--
--
13 ene 2012
10.32
--
--
12 ene 2012
10.32
--
--
11 ene 2012
10.31
--
--
10 ene 2012
10.31
--
--
09 ene 2012
10.3
--
--
06 ene 2012
10.29
--
--
05 ene 2012
10.3
--
--
04 ene 2012
10.3
--
--
03 ene 2012
10.3
--
--
02 ene 2012
10.29
--
--
30 dic 2011
10.27
-0.02
-0.19
29 dic 2011
10.29
--
--
28 dic 2011
10.28
--
--
27 dic 2011
10.28
--
--
23 dic 2011
10.29
--
--
22 dic 2011
10.28
--
--
21 dic 2011
10.28
--
--
20 dic 2011
10.28
--
--
19 dic 2011
10.29
--
--
16 dic 2011
10.29
--
--
15 dic 2011
10.29
--
--
14 dic 2011
10.29
--
--
13 dic 2011
10.28
--
--
12 dic 2011
10.28
--
--
09 dic 2011
10.29
--
--
08 dic 2011
10.28
--
--
07 dic 2011
10.26
--
--
06 dic 2011
10.25
--
--
05 dic 2011
10.25
--
--
02 dic 2011
10.24
--
--
01 dic 2011
10.26
--
--
30 nov 2011
10.24
-0.01
-0.1
29 nov 2011
10.25
--
--
28 nov 2011
10.24
--
--
25 nov 2011
10.24
--
--
24 nov 2011
10.24
--
--
23 nov 2011
10.24
--
--
22 nov 2011
10.24
--
--
21 nov 2011
10.24
--
--
18 nov 2011
10.25
--
--
17 nov 2011
10.25
--
--
16 nov 2011
10.23
--
--
15 nov 2011
10.23
--
--
14 nov 2011
10.24
--
--
11 nov 2011
10.24
--
--
10 nov 2011
10.26
--
--
09 nov 2011
10.25
--
--
08 nov 2011
10.26
--
--
07 nov 2011
10.27
--
--
04 nov 2011
10.25
--
--
03 nov 2011
10.27
--
--
02 nov 2011
10.27
--
--
31 oct 2011
10.23
0.01
0.1
28 oct 2011
10.22
--
--
27 oct 2011
10.22
--
--
26 oct 2011
10.22
--
--
25 oct 2011
10.19
--
--
24 oct 2011
10.21
--
--
21 oct 2011
10.21
--
--
20 oct 2011
10.22
--
--
19 oct 2011
10.21
--
--
18 oct 2011
10.21
--
--
17 oct 2011
10.2
--
--
14 oct 2011
10.21
--
--
13 oct 2011
10.2
--
--
12 oct 2011
10.21
--
--
11 oct 2011
10.21
--
--
10 oct 2011
10.21
--
--
07 oct 2011
10.24
--
--
06 oct 2011
10.25
--
--
05 oct 2011
10.27
--
--
04 oct 2011
10.28
--
--
03 oct 2011
10.27
--
--
30 sept 2011
10.27
-0.01
-0.1
29 sept 2011
10.28
--
--
28 sept 2011
10.28
--
--
27 sept 2011
10.3
--
--
26 sept 2011
10.32
--
--
23 sept 2011
10.34
--
--
22 sept 2011
10.32
--
--
21 sept 2011
10.31
--
--
20 sept 2011
10.32
--
--
19 sept 2011
10.29
--
--
16 sept 2011
10.3
--
--
15 sept 2011
10.31
--
--
14 sept 2011
10.3
--
--
13 sept 2011
10.3
--
--
12 sept 2011
10.31
--
--
09 sept 2011
10.29
--
--
08 sept 2011
10.29
--
--
07 sept 2011
10.3
--
--
06 sept 2011
10.3
--
--
05 sept 2011
10.3
--
--
02 sept 2011
10.29
--
--
01 sept 2011
10.27
--
--
31 ago 2011
10.27
0
0
30 ago 2011
10.27
--
--
29 ago 2011
10.28
--
--
26 ago 2011
10.26
--
--
25 ago 2011
10.27
--
--
24 ago 2011
10.29
--
--
23 ago 2011
10.31
--
--
22 ago 2011
10.33
--
--
19 ago 2011
10.35
--
--
18 ago 2011
10.35
--
--
17 ago 2011
10.35
--
--
16 ago 2011
10.34
--
--
12 ago 2011
10.31
--
--
11 ago 2011
10.32
--
--
10 ago 2011
10.24
--
--
09 ago 2011
10.22
--
--
08 ago 2011
10.2
--
--
05 ago 2011
10.23
--
--
04 ago 2011
10.21
--
--
03 ago 2011
10.2
--
--
02 ago 2011
10.17
--
--
01 ago 2011
10.15
--
--
29 jul 2011
10.11
-0.01
-0.1
28 jul 2011
10.12
--
--
27 jul 2011
10.14
--
--
26 jul 2011
10.13
--
--
25 jul 2011
10.14
--
--
22 jul 2011
10.12
--
--
21 jul 2011
10.13
--
--
20 jul 2011
10.13
--
--
19 jul 2011
10.13
--
--
18 jul 2011
10.14
--
--
15 jul 2011
10.14
--
--
14 jul 2011
10.14
--
--
13 jul 2011
10.14
--
--
12 jul 2011
10.13
--
--
11 jul 2011
10.12
--
--
08 jul 2011
10.09
--
--
07 jul 2011
10.11
--
--
06 jul 2011
10.11
--
--
05 jul 2011
10.09
--
--
04 jul 2011
10.1
--
--
01 jul 2011
10.1
--
--
30 jun 2011
10.11
-0.03
-0.3
29 jun 2011
10.14
--
--
28 jun 2011
10.16
--
--
27 jun 2011
10.17
--
--
24 jun 2011
10.18
--
--
22 jun 2011
10.15
--
--
21 jun 2011
10.14
--
--
20 jun 2011
10.14
--
--
17 jun 2011
10.15
--
--
16 jun 2011
10.14
--
--
15 jun 2011
10.13
--
--
14 jun 2011
10.16
--
--
10 jun 2011
10.15
--
--
09 jun 2011
10.18
--
--
08 jun 2011
10.17
--
--
07 jun 2011
10.16
--
--
06 jun 2011
10.15
--
--
03 jun 2011
10.14
--
--
01 jun 2011
10.13
--
--
31 may 2011
10.12
-0.02
-0.2
30 may 2011
10.14
--
--
27 may 2011
10.15
--
--
26 may 2011
10.13
--
--
25 may 2011
10.13
--
--
24 may 2011
10.12
--
--
23 may 2011
10.12
--
--
20 may 2011
10.11
--
--
19 may 2011
10.11
--
--
18 may 2011
10.12
--
--
17 may 2011
10.12
--
--
16 may 2011
10.1
--
--
13 may 2011
10.09
--
--
12 may 2011
10.09
--
--
11 may 2011
10.09
--
--
10 may 2011
10.1
--
--
09 may 2011
10.09
--
--
06 may 2011
10.09
--
--
05 may 2011
10.06
--
--
04 may 2011
10.06
--
--
03 may 2011
10.05
--
--
02 may 2011
10.05
--
--
29 abr 2011
10.04
0.02
0.2
28 abr 2011
10.02
--
--
27 abr 2011
10.03
--
--
26 abr 2011
10.02
--
--
21 abr 2011
10
--
--
20 abr 2011
10.01
--
--
19 abr 2011
16.51
--
--
BGF US Government Mortgage Impact Fund
Fecha de lanzamiento de la serie
19-abr-2011
Fecha a fin de mes
Rentabilidad mensual
30 abr 2011
0.4
31 may 2011
0.995033
30 jun 2011
0.118197
31 jul 2011
0.142812
31 ago 2011
1.897519
30 sept 2011
0
31 oct 2011
-0.212763
30 nov 2011
0.309585
31 dic 2011
0.494264
31 ene 2012
0.796401
29 feb 2012
0.330138
31 mar 2012
0.158668
30 abr 2012
0.620854
31 may 2012
0.178027
30 jun 2012
0.488046
31 jul 2012
0.618247
31 ago 2012
0.119736
30 sept 2012
0.702252
31 oct 2012
-0.306889
30 nov 2012
-0.115561
31 dic 2012
0.198253
31 ene 2013
-0.556859
28 feb 2013
0.186013
31 mar 2013
0.059477
30 abr 2013
0.671699
31 may 2013
-1.40527
30 jun 2013
-1.528114
31 jul 2013
-0.152746
31 ago 2013
-0.040737
30 sept 2013
1.613643
31 oct 2013
0.627636
30 nov 2013
-0.687787
31 dic 2013
-0.449066
31 ene 2014
1.589364
28 feb 2014
0.462819
31 mar 2014
-0.341614
30 abr 2014
0.615996
31 may 2014
1.532325
30 jun 2014
0.176432
31 jul 2014
-0.353934
31 ago 2014
0.901559
30 sept 2014
-0.162289
31 oct 2014
0.879414
30 nov 2014
0.444315
31 dic 2014
0.106801
31 ene 2015
0.811324
28 feb 2015
-0.117868
31 mar 2015
0.38772
30 abr 2015
0.243133
31 may 2015
-0.301101
30 jun 2015
-0.798994
31 jul 2015
0.281913
31 ago 2015
0.275155
30 sept 2015
0.441145
31 oct 2015
0.04211
30 nov 2015
-0.214907
31 dic 2015
-0.229023
31 ene 2016
1.10568
29 feb 2016
0.583461
31 mar 2016
0.167087
30 abr 2016
0.29539
31 may 2016
0.172171
30 jun 2016
0.688086
31 jul 2016
0.039158
31 ago 2016
0.292505
30 sept 2016
0.360461
31 oct 2016
-0.360689
30 nov 2016
-1.469482
31 dic 2016
-0.576713
31 ene 2017
0.063465
28 feb 2017
0.596834
31 mar 2017
-0.250286
30 abr 2017
0.689162
31 may 2017
0.500109
30 jun 2017
-0.130371
31 jul 2017
0.277762
31 ago 2017
0.503287
30 sept 2017
-0.036381
31 oct 2017
-0.138049
30 nov 2017
-0.019223
31 dic 2017
-0.039562
31 ene 2018
-1.073328
28 feb 2018
-0.965127
31 mar 2018
0.545283
30 abr 2018
-0.213098
31 may 2018
0.303406
30 jun 2018
-0.209713
31 jul 2018
-0.109307
31 ago 2018
0.536035
30 sept 2018
-0.665139
31 oct 2018
-0.536409
30 nov 2018
0.516103
31 dic 2018
1.364303
31 ene 2019
0.691759
28 feb 2019
0.468365
31 mar 2019
1.431759
30 abr 2019
-0.402975
31 may 2019
1.135971
30 jun 2019
1.383665
31 jul 2019
0.289691
31 ago 2019
0.946982
30 sept 2019
-0.038325
31 oct 2019
-0.13931
30 nov 2019
0.411323
31 dic 2019
0.482666
31 ene 2020
0.531244
29 feb 2020
0.486771
31 mar 2020
2.078123
30 abr 2020
0.495658
31 may 2020
0.326044
30 jun 2020
0.191419
31 jul 2020
0.286017
31 ago 2020
0.166982
30 sept 2020
0.277834
31 oct 2020
0.047854
30 nov 2020
0.195495
31 dic 2020
0.213308
31 ene 2021
0.141615
28 feb 2021
-0.691379
31 mar 2021
-0.256073
30 abr 2021
0.463762
31 may 2021
-0.180458
30 jun 2021
-0.062434
31 jul 2021
0.427109
31 ago 2021
0.039617
30 sept 2021
-0.43204
31 oct 2021
-0.236407
30 nov 2021
-0.423687
31 dic 2021
-0.225955
31 ene 2022
-1.273132
28 feb 2022
-1.897108
31 mar 2022
-2.415459
30 abr 2022
-3.451643
31 may 2022
0.86758
30 jun 2022
-1.947633
31 jul 2022
3.240705
31 ago 2022
-2.79083
30 sept 2022
-4.771635
31 oct 2022
-2.096908
30 nov 2022
2.854504
31 dic 2022
0.259777
31 ene 2023
2.6374
28 feb 2023
-2.595623
31 mar 2023
1.834837
30 abr 2023
0.616517
31 may 2023
-1.039792
30 jun 2023
-0.144346
31 jul 2023
0.12363
31 ago 2023
-0.933342
30 sept 2023
-2.689001
31 oct 2023
-2.89335
30 nov 2023
5.136474
31 dic 2023
3.924997
31 ene 2024
-0.47193
29 feb 2024
-1.69996
Fecha de corte
Distribución total
28 mar 2024
0.01933884
29 feb 2024
0.021483
31 ene 2024
0.02403893
29 dic 2023
0.01848731
30 nov 2023
0.02006685
31 oct 2023
0.02052146
29 sept 2023
0.01940054
31 ago 2023
0.0195327
31 jul 2023
0.01934641
30 jun 2023
0.01904412
31 may 2023
0.02004003
28 abr 2023
0.01722519
31 mar 2023
0.01834668
28 feb 2023
0.01857963
31 ene 2023
0.01991494
30 dic 2022
0.01969106
30 nov 2022
0.02094785
31 oct 2022
0.02126407
30 sept 2022
0.01970067
31 ago 2022
0.02059376
29 jul 2022
0.01860822
30 jun 2022
0.02107314
31 may 2022
0.02036071
29 abr 2022
0.01937167
31 mar 2022
0.02106277
28 feb 2022
0.02229566
31 ene 2022
0.02567271
31 dic 2021
0.01961885
30 nov 2021
0.02152925
29 oct 2021
0.01843967
30 sept 2021
0.02033869
31 ago 2021
0.02364478
30 jul 2021
0.0292513
30 jun 2021
0.02424361
31 may 2021
0.02328959
30 abr 2021
0.02285164
31 mar 2021
0.02621083
26 feb 2021
0.02514862
29 ene 2021
0.02329764
31 dic 2020
0.03005097
30 nov 2020
0.02839608
30 oct 2020
0.02451262
30 sept 2020
0.02619973
31 ago 2020
0.03577981
31 jul 2020
0.02702863
30 jun 2020
0.02810825
29 may 2020
0.02081118
30 abr 2020
0.02674055
31 mar 2020
0.02243423
28 feb 2020
0.02497768
31 ene 2020
0.0289807
31 dic 2019
0.03445354
29 nov 2019
0.02784173
31 oct 2019
0.02712777
30 sept 2019
0.02644729
30 ago 2019
0.02721702
31 jul 2019
0.02668057
28 jun 2019
0.02605191
31 may 2019
0.03269177
30 abr 2019
0.03328899
29 mar 2019
0.02900152
28 feb 2019
0.03215286
31 ene 2019
0.03205075
31 dic 2018
0.03115013
30 nov 2018
0.0357783
31 oct 2018
0.03199137
28 sept 2018
0.02987145
31 ago 2018
0.02835039
31 jul 2018
0.03009679
29 jun 2018
0.03089514
31 may 2018
0.02764029
30 abr 2018
0.03048022
29 mar 2018
0.02983885
28 feb 2018
0.03062926
31 ene 2018
0.02921454
29 dic 2017
0.026273
30 nov 2017
0.028183
31 oct 2017
0.026899
29 sept 2017
0.02653651
31 ago 2017
0.027812
31 jul 2017
0.026387
30 jun 2017
0.027563
31 may 2017
0.02761036
28 abr 2017
0.02533257
31 mar 2017
0.026148
28 feb 2017
0.026699
31 ene 2017
0.026042
30 dic 2016
0.024636
30 nov 2016
0.026432
31 oct 2016
0.024544
30 sept 2016
0.025397
31 ago 2016
0.028724
29 jul 2016
0.023853
30 jun 2016
0.027432
31 may 2016
0.02689
29 abr 2016
0.028978
31 mar 2016
0.026408
29 feb 2016
0.027121
29 ene 2016
0.027362
31 dic 2015
0.027647
30 nov 2015
0.028918
30 oct 2015
0.024139
30 sept 2015
0.023276
31 ago 2015
0.026993
31 jul 2015
0.027656
30 jun 2015
0.03074
29 may 2015
0.01998
30 abr 2015
0.02431332
31 mar 2015
0.0286743
27 feb 2015
0.02832647
30 ene 2015
0.03081893
31 dic 2014
0.03074047
28 nov 2014
0.02425789
31 oct 2014
0.026974
30 sept 2014
0.033868
29 ago 2014
0.029074
31 jul 2014
0.034784
30 jun 2014
0.03759
30 may 2014
0.030934
30 abr 2014
0.040552
31 mar 2014
0.03618
28 feb 2014
0.035773
31 ene 2014
0.035281
31 dic 2013
0.045722
29 nov 2013
0.031496
31 oct 2013
0.032324
30 sept 2013
0.038298
30 ago 2013
0.035987
31 jul 2013
0.044863
28 jun 2013
0.03566
31 may 2013
0.035538
30 abr 2013
0.038849
28 mar 2013
0.026108
28 feb 2013
0.029122
31 ene 2013
0.032254
31 dic 2012
0.030579
30 nov 2012
0.027959
31 oct 2012
0.027838
28 sept 2012
0.023245
31 ago 2012
0.0225
31 jul 2012
0.024298
29 jun 2012
0.02061
31 may 2012
0.018461