BGF United Kingdom Fund El Fondo United Kingdom busca maximizar los beneficios totales. El Fondo invierte como mínimo un 70 % de sus activos totales en acciones ordinarias de empresas constituidas o que cotizan en el Reino Unido. Activos netos del Fondo GBP 199.707.428 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 31 dic 1985 Share Class Currency GBP Divisa base GBP Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE All-Share Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,05% ISIN LU0147381262 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar UK Large-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLNIKCA SEDOL 7509061 29-feb-2024 BGF United Kingdom Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets GBP 2.604.417,58 Number of Securities 37,00 Shares Outstanding 26.689,65 Nombre Peso (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 97.58 0.43 0.442614513638703 27 mar 2024 97.15 0.21 0.21662884258304105 26 mar 2024 96.94 -0.08 -0.08245722531436817 25 mar 2024 97.02 -0.35 -0.35945363048166784 22 mar 2024 97.37 0.31 0.31939006799917574 21 mar 2024 97.06 2.06 2.168421052631579 20 mar 2024 95 0.61 0.6462548998834622 19 mar 2024 94.39 -0.23 -0.24307757345170156 18 mar 2024 94.62 -0.11 -0.11611949751926529 15 mar 2024 94.73 -0.29 -0.3051989054935803 14 mar 2024 95.02 -0.02 -0.021043771043771045 13 mar 2024 95.04 -0.17 -0.17855267303854638 12 mar 2024 95.21 1.29 1.3735093696763203 11 mar 2024 93.92 -0.13 -0.13822434875066453 08 mar 2024 94.05 -0.76 -0.8016032064128257 07 mar 2024 94.81 0.52 0.5514900837840704 06 mar 2024 94.29 0.35 0.37257824143070045 05 mar 2024 93.94 -0.09 -0.09571413378708922 04 mar 2024 94.03 0.03 0.031914893617021274 01 mar 2024 94 0.06 0.06387055567383436 29 feb 2024 93.94 0.63 0.6751687921980495 28 feb 2024 93.31 -0.98 -1.0393466963622866 27 feb 2024 94.29 -0.33 -0.34876347495244137 26 feb 2024 94.62 -0.1 -0.10557432432432433 23 feb 2024 94.72 0.48 0.5093378607809848 22 feb 2024 94.24 0.76 0.8130081300813008 21 feb 2024 93.48 -0.39 -0.41546820070310003 20 feb 2024 93.87 -0.6 -0.6351222610352493 19 feb 2024 94.47 0.4 0.42521526522802167 16 feb 2024 94.07 1.15 1.2376237623762376 15 feb 2024 92.92 0.48 0.5192557334487234 14 feb 2024 92.44 0.93 1.0162823735110917 13 feb 2024 91.51 -1.33 -1.4325721671693237 12 feb 2024 92.84 -0.04 -0.04306632213608958 09 feb 2024 92.88 -0.02 -0.021528525296017224 08 feb 2024 92.9 -0.43 -0.46073074038358514 07 feb 2024 93.33 0.03 0.03215434083601286 06 feb 2024 93.3 0.15 0.1610305958132045 05 feb 2024 93.15 -0.18 -0.19286403085824494 02 feb 2024 93.33 -0.36 -0.38424591738712777 01 feb 2024 93.69 -0.65 -0.6889972440110239 31 ene 2024 94.34 0.09 0.09549071618037135 30 ene 2024 94.25 0.6 0.6406833956219968 29 ene 2024 93.65 0.2 0.21401819154628143 26 ene 2024 93.45 1.02 1.103537812398572 25 ene 2024 92.43 0.24 0.26033192320208265 24 ene 2024 92.19 0.15 0.16297262059973924 23 ene 2024 92.04 0 0 22 ene 2024 92.04 0.26 0.28328611898017 19 ene 2024 91.78 0.18 0.1965065502183406 18 ene 2024 91.6 0.73 0.8033454385385715 17 ene 2024 90.87 -1.6 -1.7302909051584299 16 ene 2024 92.47 -0.27 -0.2911365106750054 15 ene 2024 92.74 -0.41 -0.440150295222759 12 ene 2024 93.15 0.3 0.32310177705977383 11 ene 2024 92.85 0.12 0.12940795858945325 10 ene 2024 92.73 0.08 0.08634646519158122 09 ene 2024 92.65 -0.11 -0.11858559724018973 08 ene 2024 92.76 0.18 0.19442644199611148 05 ene 2024 92.58 -0.35 -0.3766275691380609 04 ene 2024 92.93 0.3 0.3238691568606283 03 ene 2024 92.63 -0.76 -0.8137916265124746 02 ene 2024 93.39 -0.75 -0.7966857871255577 29 dic 2023 94.14 -0.06 -0.06369426751592357 28 dic 2023 94.2 0.21 0.2234280242578998 27 dic 2023 93.99 0.22 0.2346166151221073 22 dic 2023 93.77 0.19 0.20303483650352638 21 dic 2023 93.58 -0.04 -0.04272591326639607 20 dic 2023 93.62 0.79 0.8510179898739632 19 dic 2023 92.83 0.38 0.411032990805841 18 dic 2023 92.45 0.44 0.47820889033800673 15 dic 2023 92.01 -0.88 -0.9473570890300356 14 dic 2023 92.89 0.71 0.7702321544803645 13 dic 2023 92.18 0.18 0.1956521739130435 12 dic 2023 92 0.28 0.30527692978630616 11 dic 2023 91.72 -0.02 -0.021800741225201658 08 dic 2023 91.74 0.89 0.9796367638965328 07 dic 2023 90.85 -0.28 -0.3072533743004499 06 dic 2023 91.13 0.75 0.8298296083204248 05 dic 2023 90.38 -0.39 -0.429657375784951 04 dic 2023 90.77 -0.13 -0.14301430143014301 01 dic 2023 90.9 0.27 0.29791459781529295 30 nov 2023 90.63 0.47 0.5212954747116237 29 nov 2023 90.16 0.03 0.03328525463219793 28 nov 2023 90.13 -0.44 -0.48581207905487467 27 nov 2023 90.57 0.06 0.06629101756711965 24 nov 2023 90.51 -0.14 -0.15444015444015444 23 nov 2023 90.65 0.37 0.4098360655737705 22 nov 2023 90.28 0.11 0.1219917932793612 21 nov 2023 90.17 0.1 0.11102475852115022 20 nov 2023 90.07 0.08 0.0888987665296144 17 nov 2023 89.99 0.47 0.5250223413762288 16 nov 2023 89.52 -0.33 -0.3672787979966611 15 nov 2023 89.85 0.41 0.45840787119856885 14 nov 2023 89.44 0.69 0.7774647887323943 13 nov 2023 88.75 0.55 0.6235827664399093 10 nov 2023 88.2 -1.04 -1.1653966831017482 09 nov 2023 89.24 0.74 0.8361581920903954 08 nov 2023 88.5 0.47 0.5339088946949904 07 nov 2023 88.03 0.25 0.2848029163818637 06 nov 2023 87.78 0.01 0.011393414606357526 03 nov 2023 87.77 -0.9 -1.0149994361114243 02 nov 2023 88.67 1.97 2.2722029988465975 31 oct 2023 86.7 0.31 0.35883782845236717 30 oct 2023 86.39 0.4 0.46517036864751715 27 oct 2023 85.99 -0.74 -0.8532226449901995 26 oct 2023 86.73 -0.64 -0.73251688222502 25 oct 2023 87.37 0.22 0.25243832472748134 24 oct 2023 87.15 0.16 0.18392918726290378 23 oct 2023 86.99 -0.4 -0.4577182744021055 20 oct 2023 87.39 -1.19 -1.3434183788665612 19 oct 2023 88.58 -1.28 -1.424438014689517 18 oct 2023 89.86 -0.67 -0.7400861592842152 17 oct 2023 90.53 0.35 0.3881126635617654 16 oct 2023 90.18 -0.35 -0.38661217276041093 13 oct 2023 90.53 0.01 0.01104728236853734 12 oct 2023 90.52 0.3 0.33252050543116823 11 oct 2023 90.22 0.2 0.22217285047767163 10 oct 2023 90.02 0.91 1.021209740769835 09 oct 2023 89.11 0.31 0.3490990990990991 06 oct 2023 88.8 -0.26 -0.2919380193128228 05 oct 2023 89.06 1 1.1355893708834885 04 oct 2023 88.06 -0.95 -1.0672958094596112 03 oct 2023 89.01 -0.07 -0.07858105074090704 02 oct 2023 89.08 -1.33 -1.4710762083840283 29 sept 2023 90.41 0.96 1.073225265511459 28 sept 2023 89.45 -0.3 -0.3342618384401114 27 sept 2023 89.75 -0.14 -0.15574591166981866 26 sept 2023 89.89 -0.13 -0.14441235281048656 25 sept 2023 90.02 -0.69 -0.7606658582295227 22 sept 2023 90.71 0.08 0.08827099194527198 21 sept 2023 90.63 -0.27 -0.297029702970297 20 sept 2023 90.9 0.8 0.8879023307436182 19 sept 2023 90.1 -0.11 -0.12193770092007537 18 sept 2023 90.21 -1.16 -1.26956331399803 15 sept 2023 91.37 1.16 1.2858884824298857 14 sept 2023 90.21 0.79 0.8834712592261239 13 sept 2023 89.42 -0.07 -0.07822103028271316 12 sept 2023 89.49 0.74 0.8338028169014085 11 sept 2023 88.75 -0.25 -0.2808988764044944 08 sept 2023 89 0.29 0.3269079021530831 07 sept 2023 88.71 0.04 0.04511108604939664 06 sept 2023 88.67 -0.07 -0.07888212756366915 05 sept 2023 88.74 -0.23 -0.25851410587838597 04 sept 2023 88.97 0.25 0.281785392245266 01 sept 2023 88.72 -0.02 -0.022537750732476897 31 ago 2023 88.74 -0.03 -0.03379520108144644 30 ago 2023 88.77 0.61 0.691923774954628 29 ago 2023 88.16 1.06 1.2169919632606199 28 ago 2023 87.1 -0.2 -0.2290950744558992 25 ago 2023 87.3 -0.16 -0.1829407729247656 24 ago 2023 87.46 0.8 0.9231479344564967 23 ago 2023 86.66 0.44 0.5103224309904895 22 ago 2023 86.22 -0.09 -0.10427528675703858 21 ago 2023 86.31 0.56 0.6530612244897959 18 ago 2023 85.75 -1.25 -1.4367816091954022 17 ago 2023 87 -0.42 -0.4804392587508579 16 ago 2023 87.42 -1.32 -1.4874915483434754 14 ago 2023 88.74 -0.16 -0.17997750281214847 11 ago 2023 88.9 -1 -1.1123470522803114 10 ago 2023 89.9 0.61 0.6831672079740172 09 ago 2023 89.29 0.72 0.81291633736028 08 ago 2023 88.57 0.25 0.28306159420289856 07 ago 2023 88.32 0.04 0.045310376076121435 04 ago 2023 88.28 -0.22 -0.24858757062146894 03 ago 2023 88.5 -0.63 -0.7068327162571525 02 ago 2023 89.13 -0.84 -0.9336445481827276 01 ago 2023 89.97 -0.36 -0.39853869146462967 31 jul 2023 90.33 0.09 0.09973404255319149 28 jul 2023 90.24 -0.27 -0.2983095790520385 27 jul 2023 90.51 0.93 1.0381781647689217 26 jul 2023 89.58 -0.75 -0.8302889405513119 25 jul 2023 90.33 -0.36 -0.39695666556400927 24 jul 2023 90.69 0.29 0.32079646017699115 21 jul 2023 90.4 -0.02 -0.022119000221190004 20 jul 2023 90.42 0.34 0.3774422735346359 19 jul 2023 90.08 1.92 2.1778584392014517 18 jul 2023 88.16 0.11 0.1249290176036343 17 jul 2023 88.05 -0.47 -0.5309534568459106 14 jul 2023 88.52 0.45 0.510957193141819 13 jul 2023 88.07 0.71 0.8127289377289377 12 jul 2023 87.36 1.49 1.7351810876906952 11 jul 2023 85.87 -0.34 -0.394385802111124 10 jul 2023 86.21 0.24 0.27916715133185993 07 jul 2023 85.97 -0.47 -0.5437297547431744 06 jul 2023 86.44 -1.49 -1.6945297395655634 05 jul 2023 87.93 -0.53 -0.5991408546235587 04 jul 2023 88.46 0.01 0.011305822498586773 03 jul 2023 88.45 -0.87 -0.974025974025974 30 jun 2023 89.32 0.9 1.0178692603483375 29 jun 2023 88.42 -0.06 -0.06781193490054249 28 jun 2023 88.48 0.86 0.9815110705318421 27 jun 2023 87.62 -0.18 -0.20501138952164008 26 jun 2023 87.8 -0.18 -0.20459195271652647 22 jun 2023 87.98 -0.83 -0.9345794392523364 21 jun 2023 88.81 -0.65 -0.7265817124972055 20 jun 2023 89.46 -0.07 -0.07818608287724785 19 jun 2023 89.53 -0.58 -0.6436577516368882 16 jun 2023 90.11 0.39 0.43468568880962993 15 jun 2023 89.72 0.07 0.0780814277746793 14 jun 2023 89.65 0.2 0.22358859698155395 13 jun 2023 89.45 0.41 0.4604672057502246 12 jun 2023 89.04 0.11 0.12369279208366131 09 jun 2023 88.93 -0.08 -0.08987754184923043 08 jun 2023 89.01 -0.65 -0.7249609636404194 07 jun 2023 89.66 0.24 0.2683963319167971 06 jun 2023 89.42 0.12 0.1343784994400896 05 jun 2023 89.3 0.45 0.5064715813168261 02 jun 2023 88.85 1.49 1.7055860805860805 01 jun 2023 87.36 -0.37 -0.4217485466773054 31 may 2023 87.73 -0.38 -0.4312790829644762 30 may 2023 88.11 -0.06 -0.06805035726437564 26 may 2023 88.17 0.73 0.8348581884720951 25 may 2023 87.44 -0.01 -0.011435105774728416 24 may 2023 87.45 -1.97 -2.203086557817043 23 may 2023 89.42 -0.26 -0.28991971454058874 22 may 2023 89.68 -0.39 -0.43299655823248584 19 may 2023 90.07 1.1 1.2363718107227155 17 may 2023 88.97 -0.33 -0.36954087346024633 16 may 2023 89.3 -0.01 -0.011196954428395476 15 may 2023 89.31 0.15 0.16823687752355315 12 may 2023 89.16 0.93 1.0540632437946276 11 may 2023 88.23 0.06 0.06805035726437564 10 may 2023 88.17 -0.07 -0.07932910244786945 05 may 2023 88.24 0.11 0.12481561329853626 04 may 2023 88.13 -0.28 -0.3167062549485352 03 may 2023 88.41 -0.16 -0.1806480749689511 02 may 2023 88.57 -0.38 -0.4272062956717257 28 abr 2023 88.95 0.49 0.5539226769161203 27 abr 2023 88.46 0.13 0.1471753651081173 26 abr 2023 88.33 -0.56 -0.6299921250984363 25 abr 2023 88.89 -0.38 -0.4256749187857063 24 abr 2023 89.27 0.35 0.39361223571749887 21 abr 2023 88.92 0.31 0.34984764699243875 20 abr 2023 88.61 0.11 0.12429378531073447 19 abr 2023 88.5 -0.25 -0.28169014084507044 18 abr 2023 88.75 0.08 0.09022217209879328 17 abr 2023 88.67 0 0 14 abr 2023 88.67 1.3 1.4879249170195719 13 abr 2023 87.37 0.06 0.06872065055549192 12 abr 2023 87.31 0.51 0.5875576036866359 11 abr 2023 86.8 0.54 0.6260143751449108 06 abr 2023 86.26 0.23 0.26734859932581656 05 abr 2023 86.03 -0.37 -0.42824074074074076 04 abr 2023 86.4 0.01 0.011575413821044102 03 abr 2023 86.39 0.01 0.01157675387821255 31 mar 2023 86.38 0.52 0.605637083624505 30 mar 2023 85.86 0.61 0.7155425219941349 29 mar 2023 85.25 0.49 0.5781028787163757 28 mar 2023 84.76 -0.25 -0.2940830490530526 27 mar 2023 85.01 0.97 1.15421227986673 24 mar 2023 84.04 -1.16 -1.3615023474178405 23 mar 2023 85.2 -0.32 -0.37418147801683815 22 mar 2023 85.52 0.71 0.8371654286051173 21 mar 2023 84.81 1.12 1.338272195005377 20 mar 2023 83.69 0.59 0.7099879663056559 17 mar 2023 83.1 -0.61 -0.7287062477601243 16 mar 2023 83.71 0.57 0.6855905701226847 15 mar 2023 83.14 -1.71 -2.0153211549793753 14 mar 2023 84.85 0.4 0.47365304914150386 13 mar 2023 84.45 -1.26 -1.4700735036751837 10 mar 2023 85.71 -1.99 -2.2690992018244014 09 mar 2023 87.7 -0.14 -0.15938069216757741 08 mar 2023 87.84 -0.35 -0.3968703934686472 07 mar 2023 88.19 0.29 0.32992036405005687 06 mar 2023 87.9 -0.3 -0.3401360544217687 03 mar 2023 88.2 0.21 0.2386634844868735 02 mar 2023 87.99 -0.12 -0.13619339462036092 01 mar 2023 88.11 1.05 1.206064782908339 28 feb 2023 87.06 -0.91 -1.0344435603046493 27 feb 2023 87.97 0.15 0.17080391710316556 24 feb 2023 87.82 -0.61 -0.6898111500621961 23 feb 2023 88.43 0.53 0.602957906712173 22 feb 2023 87.9 -0.79 -0.8907430375465103 21 feb 2023 88.69 -0.48 -0.5382976337333184 20 feb 2023 89.17 0.23 0.25860130425005623 17 feb 2023 88.94 -0.07 -0.07864284911807662 16 feb 2023 89.01 0.03 0.033715441672285906 15 feb 2023 88.98 0.28 0.3156708004509583 14 feb 2023 88.7 0.41 0.4643787518405255 13 feb 2023 88.29 0.79 0.9028571428571428 10 feb 2023 87.5 -1.23 -1.386227882339682 09 feb 2023 88.73 0.18 0.20327498588368154 08 feb 2023 88.55 0.79 0.9001823154056517 07 feb 2023 87.76 -0.21 -0.2387177446856883 06 feb 2023 87.97 -0.56 -0.6325539365186942 03 feb 2023 88.53 0.63 0.7167235494880546 02 feb 2023 87.9 1.02 1.1740331491712708 01 feb 2023 86.88 0.5 0.5788376939106274 31 ene 2023 86.38 -0.22 -0.2540415704387991 30 ene 2023 86.6 0.26 0.3011350474866806 27 ene 2023 86.34 -0.07 -0.08100914246036338 26 ene 2023 86.41 1.11 1.3012895662368114 25 ene 2023 85.3 -0.81 -0.9406572988038555 24 ene 2023 86.11 -0.17 -0.1970329160871581 23 ene 2023 86.28 0.42 0.4891684136967156 20 ene 2023 85.86 -0.08 -0.09308820107051431 19 ene 2023 85.94 -1.47 -1.6817297792014643 18 ene 2023 87.41 0.22 0.25232251404977635 17 ene 2023 87.19 0.15 0.1723345588235294 16 ene 2023 87.04 0.03 0.03447879554074244 13 ene 2023 87.01 0.98 1.1391375101708707 12 ene 2023 86.03 0.14 0.16299918500407498 11 ene 2023 85.89 0.79 0.9283196239717979 10 ene 2023 85.1 0.07 0.08232388568740445 09 ene 2023 85.03 0.97 1.1539376635736378 06 ene 2023 84.06 -0.15 -0.17812611328820804 05 ene 2023 84.21 0.69 0.8261494252873564 04 ene 2023 83.52 0.3 0.3604902667627974 03 ene 2023 83.22 1.21 1.4754298256310205 02 ene 2023 82.01 0.04 0.04879834085641088 30 dic 2022 81.97 -0.63 -0.7627118644067796 29 dic 2022 82.6 0.1 0.12121212121212122 28 dic 2022 82.5 0.59 0.7203027713343914 23 dic 2022 81.91 -0.4 -0.4859676831490706 22 dic 2022 82.31 0.31 0.3780487804878049 21 dic 2022 82 0.88 1.0848126232741617 20 dic 2022 81.12 -0.45 -0.5516734093416698 19 dic 2022 81.57 -0.41 -0.5001219809709685 16 dic 2022 81.98 -1.04 -1.2527101903155866 15 dic 2022 83.02 -1.23 -1.459940652818991 14 dic 2022 84.25 -0.86 -1.010457055575138 13 dic 2022 85.11 1.73 2.074838090669225 12 dic 2022 83.38 -0.21 -0.2512262232324441 09 dic 2022 83.59 0.37 0.44460466234078344 08 dic 2022 83.22 -0.57 -0.6802721088435374 07 dic 2022 83.79 -0.75 -0.8871540099361249 06 dic 2022 84.54 -0.57 -0.6697215368346845 05 dic 2022 85.11 -0.15 -0.17593244194229415 02 dic 2022 85.26 -0.27 -0.3156787092248334 01 dic 2022 85.53 0.56 0.6590561374602801 30 nov 2022 84.97 0.67 0.7947805456702254 29 nov 2022 84.3 -0.32 -0.3781611912077523 28 nov 2022 84.62 -0.05 -0.059052793197118224 25 nov 2022 84.67 -0.06 -0.07081317124985247 24 nov 2022 84.73 -0.04 -0.04718650465966733 23 nov 2022 84.77 0.46 0.5456055034989918 22 nov 2022 84.31 0.04 0.047466476800759466 21 nov 2022 84.27 0.06 0.07125044531528323 18 nov 2022 84.21 0.79 0.9470151042915368 17 nov 2022 83.42 -0.46 -0.5484024797329519 16 nov 2022 83.88 -0.76 -0.8979206049149339 15 nov 2022 84.64 -0.43 -0.5054660867520865 14 nov 2022 85.07 -0.11 -0.12913829537450106 11 nov 2022 85.18 0.7 0.8285984848484849 10 nov 2022 84.48 2.27 2.7612212626201194 09 nov 2022 82.21 0.31 0.3785103785103785 08 nov 2022 81.9 0.53 0.6513457048052108 07 nov 2022 81.37 -0.51 -0.6228627259404006 04 nov 2022 81.88 1.65 2.0565873114794964 03 nov 2022 80.23 -0.67 -0.8281829419035847 02 nov 2022 80.9 0.78 0.9735396904643036 31 oct 2022 80.12 0.36 0.45135406218655966 28 oct 2022 79.76 -0.35 -0.43689926351267006 27 oct 2022 80.11 0.23 0.28793189784677015 26 oct 2022 79.88 0.43 0.5412208936438011 25 oct 2022 79.45 0.12 0.15126685995209882 24 oct 2022 79.33 1.01 1.2895812053115423 21 oct 2022 78.32 0.04 0.05109862033725089 20 oct 2022 78.28 -0.19 -0.24213075060532688 19 oct 2022 78.47 -1.22 -1.5309323629062617 18 oct 2022 79.69 0.94 1.1936507936507936 17 oct 2022 78.75 -0.2 -0.253324889170361 14 oct 2022 78.95 2.56 3.3512239821966228 13 oct 2022 76.39 -1.22 -1.5719623759824766 12 oct 2022 77.61 -0.09 -0.11583011583011583 11 oct 2022 77.7 -1.25 -1.5832805573147561 10 oct 2022 78.95 -0.04 -0.0506393214330928 07 oct 2022 78.99 -1.23 -1.5332834704562452 06 oct 2022 80.22 -0.15 -0.1866368047779022 05 oct 2022 80.37 -0.22 -0.27298672291847625 04 oct 2022 80.59 2.48 3.175009601843554 03 oct 2022 78.11 0 0 30 sept 2022 78.11 0.37 0.4759454592230512 29 sept 2022 77.74 -1.81 -2.2752985543683217 28 sept 2022 79.55 -0.57 -0.7114328507239142 27 sept 2022 80.12 -0.11 -0.13710582076529976 26 sept 2022 80.23 0.64 0.804121120743812 23 sept 2022 79.59 -1.86 -2.283609576427256 22 sept 2022 81.45 -0.78 -0.9485589201021525 21 sept 2022 82.23 0.64 0.7844098541487927 20 sept 2022 81.59 -1.25 -1.508932882665379 19 sept 2022 82.84 0 0 16 sept 2022 82.84 -1.14 -1.3574660633484164 15 sept 2022 83.98 -0.04 -0.047607712449416806 14 sept 2022 84.02 -1.62 -1.8916394208313871 13 sept 2022 85.64 -0.81 -0.9369577790630422 12 sept 2022 86.45 1.21 1.4195213514781793 09 sept 2022 85.24 1.82 2.181730999760249 08 sept 2022 83.42 0.08 0.09599232061435085 07 sept 2022 83.34 -0.04 -0.04797313504437515 06 sept 2022 83.38 0.56 0.6761651774933591 05 sept 2022 82.82 -0.58 -0.6954436450839329 02 sept 2022 83.4 0.78 0.944081336238199 01 sept 2022 82.62 -2.1 -2.4787535410764874 31 ago 2022 84.72 -0.7 -0.8194802154062281 30 ago 2022 85.42 0.21 0.24644994718929703 29 ago 2022 85.21 -0.98 -1.1370228564798701 26 ago 2022 86.19 -0.9 -1.0334137099552188 25 ago 2022 87.09 0.75 0.8686587908269632 24 ago 2022 86.34 0.47 0.5473390008151857 23 ago 2022 85.87 -1.35 -1.547810135290071 22 ago 2022 87.22 -0.89 -1.0101010101010102 19 ago 2022 88.11 -0.06 -0.06805035726437564 18 ago 2022 88.17 -0.16 -0.1811389109022982 17 ago 2022 88.33 -0.28 -0.3159914230899447 16 ago 2022 88.61 0.73 0.8306781975421028 12 ago 2022 87.88 -0.08 -0.09095043201455207 11 ago 2022 87.96 0.32 0.3651300775901415 10 ago 2022 87.64 0.81 0.9328573073822412 09 ago 2022 86.83 -0.96 -1.0935186239890649 08 ago 2022 87.79 0.4 0.4577182744021055 05 ago 2022 87.39 -0.47 -0.534941953107216 04 ago 2022 87.86 0.96 1.1047180667433831 03 ago 2022 86.9 0.43 0.49728229443737715 02 ago 2022 86.47 -0.61 -0.7005052824988516 01 ago 2022 87.08 -0.14 -0.16051364365971107 29 jul 2022 87.22 1.83 2.1431080922824686 28 jul 2022 85.39 0.24 0.28185554903112153 27 jul 2022 85.15 0.51 0.6025519848771267 26 jul 2022 84.64 -0.57 -0.6689355709423777 25 jul 2022 85.21 -0.45 -0.5253327107167873 22 jul 2022 85.66 0.65 0.7646159275379367 21 jul 2022 85.01 0.77 0.9140550807217473 20 jul 2022 84.24 0.59 0.7053197848176928 19 jul 2022 83.65 0.24 0.28773528353914396 18 jul 2022 83.41 1.42 1.7319185266495913 15 jul 2022 81.99 1.07 1.3222936233316855 14 jul 2022 80.92 -0.76 -0.930460333006856 13 jul 2022 81.68 -0.7 -0.8497208060208788 12 jul 2022 82.38 -0.15 -0.1817520901490367 11 jul 2022 82.53 0.28 0.3404255319148936 08 jul 2022 82.25 -0.32 -0.3875499576117234 07 jul 2022 82.57 0.61 0.744265495363592 06 jul 2022 81.96 1.59 1.9783501306457634 05 jul 2022 80.37 -1.18 -1.4469650521152666 04 jul 2022 81.55 -0.02 -0.024518818192963098 01 jul 2022 81.57 1.28 1.5942209490596588 30 jun 2022 80.29 -2.37 -2.8671667069924993 29 jun 2022 82.66 -0.65 -0.7802184611691274 28 jun 2022 83.31 0.91 1.104368932038835 27 jun 2022 82.4 0.96 1.1787819253438114 24 jun 2022 81.44 1.95 2.4531387595924015 22 jun 2022 79.49 -0.42 -0.5255912902014767 21 jun 2022 79.91 0.66 0.832807570977918 20 jun 2022 79.25 -0.37 -0.4647073599598091 17 jun 2022 79.62 0.48 0.6065200909780136 16 jun 2022 79.14 -2.66 -3.251833740831296 15 jun 2022 81.8 0.68 0.8382642998027613 14 jun 2022 81.12 -0.57 -0.697759823723834 13 jun 2022 81.69 -1.8 -2.1559468199784404 10 jun 2022 83.49 -2.16 -2.5218914185639227 09 jun 2022 85.65 -0.87 -1.0055478502080444 08 jun 2022 86.52 0.49 0.5695687550854354 07 jun 2022 86.03 -1.38 -1.5787667314952523 01 jun 2022 87.41 0.02 0.022885913720105275 31 may 2022 87.39 -0.1 -0.11429877700308606 30 may 2022 87.49 0.35 0.401652513197154 27 may 2022 87.14 2.33 2.7473175333097513 25 may 2022 84.81 -0.11 -0.12953367875647667 24 may 2022 84.92 0.3 0.3545261167572678 23 may 2022 84.62 0.32 0.37959667852906287 20 may 2022 84.3 2.14 2.6046738072054527 19 may 2022 82.16 -2.15 -2.550112679397462 18 may 2022 84.31 -1.36 -1.5874868682152445 17 may 2022 85.67 0.68 0.800094128721026 16 may 2022 84.99 0.16 0.18861251915595897 13 may 2022 84.83 2.53 3.07411907654921 12 may 2022 82.3 -1.57 -1.8719446762847263 11 may 2022 83.87 0.13 0.15524241700501554 10 may 2022 83.74 -0.66 -0.7819905213270142 06 may 2022 84.4 -3.84 -4.351767905711696 05 may 2022 88.24 0.52 0.5927952576379389 04 may 2022 87.72 -0.47 -0.5329402426578977 03 may 2022 88.19 -0.72 -0.8098076706782139 02 may 2022 88.91 -0.8 -0.8917623453349682 29 abr 2022 89.71 0.78 0.877094343865962 28 abr 2022 88.93 0.4 0.4518242403704959 27 abr 2022 88.53 -0.15 -0.16914749661705006 26 abr 2022 88.68 -0.33 -0.3707448601280755 25 abr 2022 89.01 -2.21 -2.4227143170357377 22 abr 2022 91.22 -1.48 -1.5965480043149947 21 abr 2022 92.7 0.57 0.6186909801367633 20 abr 2022 92.13 0.47 0.5127645646956143 19 abr 2022 91.66 -0.89 -0.9616423554835224 14 abr 2022 92.55 -0.38 -0.40890993220703753 13 abr 2022 92.93 0.11 0.1185089420383538 12 abr 2022 92.82 -0.37 -0.39703830883141966 11 abr 2022 93.19 -0.58 -0.6185347125946464 08 abr 2022 93.77 -0.04 -0.04263937746508901 07 abr 2022 93.81 0.68 0.7301621389455599 06 abr 2022 93.13 -1.95 -2.050904501472444 05 abr 2022 95.08 0.49 0.5180251612221165 04 abr 2022 94.59 0.71 0.7562846186621218 01 abr 2022 93.88 -0.11 -0.11703372699223322 31 mar 2022 93.99 -0.4 -0.4237737048416146 30 mar 2022 94.39 -0.33 -0.3483952702702703 29 mar 2022 94.72 1.38 1.4784658238697237 28 mar 2022 93.34 0 0 25 mar 2022 93.34 0.64 0.6903991370010788 24 mar 2022 92.7 -0.55 -0.5898123324396782 23 mar 2022 93.25 -0.23 -0.24604193410355157 22 mar 2022 93.48 -0.21 -0.22414345180915787 21 mar 2022 93.69 0.4 0.42877050058955946 18 mar 2022 93.29 0.89 0.9632034632034632 17 mar 2022 92.4 0.73 0.7963346787389549 16 mar 2022 91.67 3.14 3.5468202869083925 15 mar 2022 88.53 -0.94 -1.0506314965910362 14 mar 2022 89.47 1.04 1.1760714689584983 11 mar 2022 88.43 -0.07 -0.07909604519774012 10 mar 2022 88.5 1.05 1.2006861063464838 09 mar 2022 87.45 1.93 2.2567820392890554 08 mar 2022 85.52 -1.5 -1.7237416685819351 07 mar 2022 87.02 -0.55 -0.6280689733927144 04 mar 2022 87.57 -3.78 -4.137931034482759 03 mar 2022 91.35 -0.68 -0.7388894925567749 02 mar 2022 92.03 0.5 0.546268982847154 01 mar 2022 91.53 -0.47 -0.5108695652173914 28 feb 2022 92 1.14 1.2546775258639666 25 feb 2022 90.86 2.42 2.736318407960199 24 feb 2022 88.44 -2.27 -2.5024804321464007 23 feb 2022 90.71 -0.56 -0.6135641503232169 22 feb 2022 91.27 0.63 0.6950573698146514 21 feb 2022 90.64 -1.23 -1.3388483727005551 18 feb 2022 91.87 -0.65 -0.7025507998270644 17 feb 2022 92.52 -0.72 -0.7722007722007722 16 feb 2022 93.24 -0.57 -0.6076111288775183 15 feb 2022 93.81 1.13 1.2192490289167026 14 feb 2022 92.68 -2.22 -2.339304531085353 11 feb 2022 94.9 -0.92 -0.9601335838029639 10 feb 2022 95.82 -0.18 -0.1875 09 feb 2022 96 1.83 1.9432940426887544 08 feb 2022 94.17 -1.31 -1.372015081692501 07 feb 2022 95.48 0.77 0.8130081300813008 04 feb 2022 94.71 -1.22 -1.2717606588137182 03 feb 2022 95.93 -1.52 -1.559774243201642 02 feb 2022 97.45 0.38 0.3914700731430926 01 feb 2022 97.07 0.78 0.8100529650015578 31 ene 2022 96.29 2.52 2.687426682307774 28 ene 2022 93.77 -1.42 -1.4917533354343944 27 ene 2022 95.19 -0.31 -0.32460732984293195 26 ene 2022 95.5 2.09 2.237447810726903 25 ene 2022 93.41 0.63 0.6790256520801897 24 ene 2022 92.78 -3.28 -3.4145325838017904 21 ene 2022 96.06 -2.32 -2.3582028867656026 20 ene 2022 98.38 -0.34 -0.34440842787682335 19 ene 2022 98.72 1.1 1.126818274943659 18 ene 2022 97.62 -1.45 -1.463611587766226 17 ene 2022 99.07 -0.02 -0.02018367140982945 14 ene 2022 99.09 -2.07 -2.0462633451957295 13 ene 2022 101.16 -0.97 -0.949769901106433 12 ene 2022 102.13 1.17 1.1588748019017432 11 ene 2022 100.96 0.85 0.8490660273698931 10 ene 2022 100.11 -3 -2.909514111143439 07 ene 2022 103.11 0.29 0.2820462944952344 06 ene 2022 102.82 -2.69 -2.549521372381765 05 ene 2022 105.51 -0.92 -0.864417927276144 04 ene 2022 106.43 0.48 0.4530438886267107 03 ene 2022 105.95 -0.27 -0.25418941818866503 31 dic 2021 106.22 -0.26 -0.24417731029301276 30 dic 2021 106.48 -0.15 -0.1406733564662853 29 dic 2021 106.63 1.39 1.3207905739262638 23 dic 2021 105.24 1.09 1.0465674507921268 22 dic 2021 104.15 0.87 0.8423702556158017 21 dic 2021 103.28 0.92 0.8987885892926925 20 dic 2021 102.36 -0.25 -0.24364097066562712 17 dic 2021 102.61 -1.09 -1.0511089681774348 16 dic 2021 103.7 1.22 1.1904761904761905 15 dic 2021 102.48 -1.15 -1.1097172633407315 14 dic 2021 103.63 -1.39 -1.3235574176347362 13 dic 2021 105.02 -0.2 -0.19007793195210035 10 dic 2021 105.22 -0.92 -0.8667797248916526 09 dic 2021 106.14 0.23 0.21716551789255029 08 dic 2021 105.91 -0.03 -0.028317915801397017 07 dic 2021 105.94 2.67 2.5854556018204704 06 dic 2021 103.27 0.32 0.3108305002428363 03 dic 2021 102.95 -0.57 -0.5506182380216383 02 dic 2021 103.52 -0.24 -0.2313030069390902 01 dic 2021 103.76 0.31 0.2996616723054616 30 nov 2021 103.45 -0.11 -0.10621861722672847 29 nov 2021 103.56 0.55 0.53392874478206 26 nov 2021 103.01 -1.49 -1.4258373205741626 25 nov 2021 104.5 0.69 0.6646758501107793 24 nov 2021 103.81 -0.9 -0.8595167605768312 23 nov 2021 104.71 -1.31 -1.2356159215242406 22 nov 2021 106.02 0.11 0.10386176942687188 19 nov 2021 105.91 0.6 0.5697464628240433 18 nov 2021 105.31 0.04 0.03799753016053956 17 nov 2021 105.27 -0.5 -0.47272383473574736 16 nov 2021 105.77 -0.25 -0.23580456517638182 15 nov 2021 106.02 0.21 0.19846895378508647 12 nov 2021 105.81 0.09 0.0851305334846765 11 nov 2021 105.72 0.76 0.7240853658536586 10 nov 2021 104.96 -0.05 -0.047614512903532996 09 nov 2021 105.01 -0.04 -0.03807710613993336 08 nov 2021 105.05 0.05 0.047619047619047616 05 nov 2021 105 -0.28 -0.26595744680851063 04 nov 2021 105.28 1.71 1.6510572559621512 03 nov 2021 103.57 -0.96 -0.9183966325456807 02 nov 2021 104.53 1.02 0.9854120374843011 29 oct 2021 103.51 -0.49 -0.47115384615384615 28 oct 2021 104 -0.34 -0.3258577726662833 27 oct 2021 104.34 -0.48 -0.4579278763594734 26 oct 2021 104.82 0.71 0.6819709922197675 25 oct 2021 104.11 0.03 0.028823981552651805 22 oct 2021 104.08 0.21 0.20217579666891305 21 oct 2021 103.87 -0.55 -0.526719019344953 20 oct 2021 104.42 -0.25 -0.23884589662749595 19 oct 2021 104.67 0.6 0.5765350245027385 18 oct 2021 104.07 0.03 0.02883506343713956 15 oct 2021 104.04 0.57 0.5508843142939983 14 oct 2021 103.47 0.96 0.9364940005853087 13 oct 2021 102.51 1.54 1.5252055065861148 12 oct 2021 100.97 -0.14 -0.13846306003362674 11 oct 2021 101.11 -0.36 -0.35478466541835024 08 oct 2021 101.47 0.16 0.15793110255650972 07 oct 2021 101.31 1.35 1.3505402160864346 06 oct 2021 99.96 -0.77 -0.7644197359277276 05 oct 2021 100.73 -0.13 -0.1288915328177672 04 oct 2021 100.86 -0.65 -0.6403310018717367 01 oct 2021 101.51 -1.06 -1.033440577166813 30 sept 2021 102.57 -0.06 -0.05846243788365975 29 sept 2021 102.63 0.75 0.7361601884570083 28 sept 2021 101.88 -2.14 -2.0572966737165927 27 sept 2021 104.02 -1.33 -1.2624584717607974 24 sept 2021 105.35 -1.19 -1.1169513797634691 23 sept 2021 106.54 0.34 0.32015065913371 22 sept 2021 106.2 0.69 0.6539664486778505 21 sept 2021 105.51 1.19 1.1407208588957056 20 sept 2021 104.32 -1.83 -1.7239755063589262 17 sept 2021 106.15 -0.27 -0.2537117083255027 16 sept 2021 106.42 0.51 0.48154093097913325 15 sept 2021 105.91 -0.52 -0.48858404585173354 14 sept 2021 106.43 -0.46 -0.43034895687155017 13 sept 2021 106.89 -0.9 -0.8349568605622043 10 sept 2021 107.79 0.55 0.5128683327116748 09 sept 2021 107.24 -0.76 -0.7037037037037037 08 sept 2021 108 -0.67 -0.6165455047391184 07 sept 2021 108.67 -0.86 -0.7851730119601935 06 sept 2021 109.53 0.74 0.6802095780862212 03 sept 2021 108.79 -0.54 -0.4939174974846794 02 sept 2021 109.33 0.18 0.16491067338524965 01 sept 2021 109.15 0.64 0.5898073910238688 31 ago 2021 108.51 -0.22 -0.20233606180446978 30 ago 2021 108.73 0.48 0.44341801385681295 27 ago 2021 108.25 0.11 0.10171999260218235 26 ago 2021 108.14 -0.11 -0.10161662817551963 25 ago 2021 108.25 0.7 0.6508600650860065 24 ago 2021 107.55 0.13 0.12102029417240737 23 ago 2021 107.42 0.68 0.6370620198613454 20 ago 2021 106.74 0.95 0.8980054825597883 19 ago 2021 105.79 -1.04 -0.9735093138631471 18 ago 2021 106.83 0.05 0.04682524817381532 17 ago 2021 106.78 0.38 0.35714285714285715 16 ago 2021 106.4 -0.62 -0.5793309661745468 13 ago 2021 107.02 0.57 0.5354626585251292 12 ago 2021 106.45 0.03 0.028190189813944746 11 ago 2021 106.42 -0.19 -0.17821967920457743 10 ago 2021 106.61 0.71 0.6704438149197356 09 ago 2021 105.9 -0.16 -0.15085800490288515 06 ago 2021 106.06 -0.09 -0.08478568064060292 05 ago 2021 106.15 -0.08 -0.07530829332580251 04 ago 2021 106.23 0.33 0.311614730878187 03 ago 2021 105.9 0.51 0.4839168801594079 02 ago 2021 105.39 0.13 0.12350370511115333 30 jul 2021 105.26 -0.42 -0.39742619227857684 29 jul 2021 105.68 -0.22 -0.2077431539187913 28 jul 2021 105.9 0.18 0.170261066969353 27 jul 2021 105.72 -0.62 -0.5830355463607297 26 jul 2021 106.34 0.36 0.3396867333459143 23 jul 2021 105.98 0.96 0.914111597790897 22 jul 2021 105.02 0.74 0.7096279248177982 21 jul 2021 104.28 2.18 2.1351616062683645 20 jul 2021 102.1 0.93 0.9192448354255214 19 jul 2021 101.17 -2.27 -2.1945088940448567 16 jul 2021 103.44 -0.64 -0.6149116064565718 15 jul 2021 104.08 -0.8 -0.7627765064836003 14 jul 2021 104.88 -0.32 -0.3041825095057034 13 jul 2021 105.2 0.68 0.6505931879066208 12 jul 2021 104.52 0.77 0.7421686746987952 09 jul 2021 103.75 0.11 0.10613662678502508 08 jul 2021 103.64 -1.18 -1.1257393627170387 07 jul 2021 104.82 0.87 0.836940836940837 06 jul 2021 103.95 0.23 0.22175086772078673 05 jul 2021 103.72 0.48 0.4649360712901976 02 jul 2021 103.24 0.64 0.6237816764132553 01 jul 2021 102.6 0.22 0.21488571986716157 30 jun 2021 102.38 -0.61 -0.5922905136421012 29 jun 2021 102.99 0.3 0.29214139643587494 28 jun 2021 102.69 -0.04 -0.038937019371167135 25 jun 2021 102.73 0.7 0.6860727237087131 24 jun 2021 102.03 0.89 0.879968360688155 22 jun 2021 101.14 1.13 1.1298870112988701 21 jun 2021 100.01 -0.62 -0.616118453741429 18 jun 2021 100.63 -0.44 -0.4353418422875235 17 jun 2021 101.07 -0.27 -0.2664298401420959 16 jun 2021 101.34 -0.21 -0.206794682422452 15 jun 2021 101.55 0.53 0.524648584438725 14 jun 2021 101.02 0.51 0.5074121977912646 11 jun 2021 100.51 0.56 0.560280140070035 10 jun 2021 99.95 -0.2 -0.19970044932601097 09 jun 2021 100.15 -0.62 -0.6152624789123747 08 jun 2021 100.77 0.41 0.40852929453965725 07 jun 2021 100.36 0.29 0.2897971420005996 04 jun 2021 100.07 0.38 0.38118166315578295 03 jun 2021 99.69 -0.63 -0.6279904306220095 02 jun 2021 100.32 -0.23 -0.22874191944306316 01 jun 2021 100.55 0.86 0.8626742902999298 31 may 2021 99.69 -0.39 -0.38968824940047964 28 may 2021 100.08 0.52 0.5222981116914424 27 may 2021 99.56 0.07 0.07035883003316916 26 may 2021 99.49 0.35 0.35303611055073636 25 may 2021 99.14 0.06 0.060557125555106985 21 may 2021 99.08 0.6 0.6092607636068237 20 may 2021 98.48 1.49 1.536240849572121 19 may 2021 96.99 -1.15 -1.171795394334624 18 may 2021 98.14 0.35 0.35790980672870437 17 may 2021 97.79 -0.16 -0.1633486472690148 14 may 2021 97.95 0.24 0.24562480810561868 12 may 2021 97.71 0.33 0.33887861983980283 11 may 2021 97.38 -2.38 -2.3857257417802726 10 may 2021 99.76 -1.08 -1.0710035700119 07 may 2021 100.84 1.09 1.0927318295739348 06 may 2021 99.75 -0.16 -0.16014412971674508 05 may 2021 99.91 0.58 0.5839122118191885 04 may 2021 99.33 -0.91 -0.9078212290502793 03 may 2021 100.24 -1.13 -1.1147282233402387 30 abr 2021 101.37 0.17 0.16798418972332016 29 abr 2021 101.2 0.42 0.41674935503076005 28 abr 2021 100.78 0.27 0.2686299870659636 27 abr 2021 100.51 -1.1 -1.082570613128629 26 abr 2021 101.61 0.9 0.8936550491510277 23 abr 2021 100.71 0.17 0.16908693057489557 22 abr 2021 100.54 1.04 1.0452261306532664 21 abr 2021 99.5 -0.42 -0.42033626901521215 20 abr 2021 99.92 -0.81 -0.8041298520798174 19 abr 2021 100.73 -0.13 -0.1288915328177672 16 abr 2021 100.86 0.14 0.13899920571882446 15 abr 2021 100.72 0.83 0.8309140054059465 14 abr 2021 99.89 0.73 0.7361839451391691 13 abr 2021 99.16 0.89 0.9056680573928971 12 abr 2021 98.27 -0.33 -0.33468559837728196 09 abr 2021 98.6 0.38 0.3868865811443698 08 abr 2021 98.22 0.93 0.9559050262102992 07 abr 2021 97.29 0.54 0.5581395348837209 06 abr 2021 96.75 0.98 1.0232849535345097 01 abr 2021 95.77 0.88 0.9273896090209717 31 mar 2021 94.89 0.41 0.43395427603725656 30 mar 2021 94.48 -0.08 -0.08460236886632826 29 mar 2021 94.56 0.42 0.4461440407903123 26 mar 2021 94.14 1.16 1.2475801247580125 25 mar 2021 92.98 -1.25 -1.3265414411546217 24 mar 2021 94.23 -0.63 -0.6641366223908919 23 mar 2021 94.86 0.27 0.285442435775452 22 mar 2021 94.59 0.19 0.20127118644067796 19 mar 2021 94.4 -0.44 -0.4639392661324336 18 mar 2021 94.84 -0.3 -0.3153247845280639 17 mar 2021 95.14 -0.82 -0.854522717799083 16 mar 2021 95.96 1.22 1.2877348532826685 15 mar 2021 94.74 -0.46 -0.4831932773109244 12 mar 2021 95.2 -0.11 -0.1154128632882174 11 mar 2021 95.31 0.51 0.5379746835443038 10 mar 2021 94.8 0.47 0.4982508215838016 09 mar 2021 94.33 1.05 1.1256432246998285 08 mar 2021 93.28 -0.5 -0.5331627212625293 05 mar 2021 93.78 -0.71 -0.7514022647899249 04 mar 2021 94.49 -1.35 -1.4085976627712855 03 mar 2021 95.84 -1.3 -1.3382746551369158 02 mar 2021 97.14 0.71 0.7362853883646168 01 mar 2021 96.43 0.62 0.6471140799499009 26 feb 2021 95.81 -0.92 -0.9511010027912746 25 feb 2021 96.73 0.91 0.9496973491964099 24 feb 2021 95.82 0.73 0.7676937638027133 23 feb 2021 95.09 -1.73 -1.7868209047717414 22 feb 2021 96.82 -1.55 -1.5756836433872115 19 feb 2021 98.37 0.34 0.3468326022646129 18 feb 2021 98.03 -1.21 -1.2192664248286982 17 feb 2021 99.24 -1.18 -1.1750647281418045 16 feb 2021 100.42 0.24 0.2395687762028349 15 feb 2021 100.18 1.27 1.2839955515114752 12 feb 2021 98.91 1.41 1.4461538461538461 11 feb 2021 97.5 -0.15 -0.15360983102918588 10 feb 2021 97.65 0.02 0.020485506504148314 09 feb 2021 97.63 -0.28 -0.285976917577367 08 feb 2021 97.91 1.05 1.0840388189138963 05 feb 2021 96.86 0.07 0.07232152081826634 04 feb 2021 96.79 0.08 0.08272153862061835 03 feb 2021 96.71 0.33 0.34239468769454245 02 feb 2021 96.38 1.48 1.559536354056902 01 feb 2021 94.9 0.53 0.5616191586309208 29 ene 2021 94.37 -0.86 -0.9030767615247296 28 ene 2021 95.23 -0.3 -0.3140374751386999 27 ene 2021 95.53 -2.36 -2.4108693431402597 26 ene 2021 97.89 0.64 0.6580976863753213 25 ene 2021 97.25 -0.37 -0.37902069248104897 22 ene 2021 97.62 -0.82 -0.8329947175944737 21 ene 2021 98.44 0.62 0.6338172152933961 20 ene 2021 97.82 0.39 0.40028738581545725 19 ene 2021 97.43 0.35 0.36052740008240625 18 ene 2021 97.08 0.3 0.30998140111593303 15 ene 2021 96.78 -0.76 -0.7791675210170187 14 ene 2021 97.54 0.33 0.3394712478140109 13 ene 2021 97.21 -0.01 -0.010285949393128985 12 ene 2021 97.22 -1.73 -1.7483577564426478 11 ene 2021 98.95 0.14 0.1416860641635462 08 ene 2021 98.81 1.15 1.1775547818963752 07 ene 2021 97.66 0.24 0.24635598439745432 06 ene 2021 97.42 1.85 1.9357538976666318 05 ene 2021 95.57 -0.44 -0.4582855952504947 04 ene 2021 96.01 1.89 2.0080747981300466 31 dic 2020 94.12 -1.97 -2.0501613071079197 30 dic 2020 96.09 -0.01 -0.01040582726326743 29 dic 2020 96.1 1.39 1.4676380530039066 28 dic 2020 94.71 0.09 0.09511731135066583 23 dic 2020 94.62 0.34 0.3606279168434451 22 dic 2020 94.28 1.2 1.289213579716373 21 dic 2020 93.08 -2.06 -2.1652301870927055 18 dic 2020 95.14 0.55 0.5814568136166613 17 dic 2020 94.59 1.08 1.1549566891241578 16 dic 2020 93.51 1 1.0809642200843153 15 dic 2020 92.51 -0.47 -0.505485050548505 14 dic 2020 92.98 0.07 0.07534172855451512 11 dic 2020 92.91 -0.14 -0.15045674368619022 10 dic 2020 93.05 -0.47 -0.5025662959794697 09 dic 2020 93.52 0.55 0.5915886845218887 08 dic 2020 92.97 0.1 0.1076773985140519 07 dic 2020 92.87 0.28 0.3024084674370882 04 dic 2020 92.59 0.06 0.06484383443207609 03 dic 2020 92.53 0.57 0.6198347107438017 02 dic 2020 91.96 0.02 0.021753317380900587 01 dic 2020 91.94 1.26 1.3895015438906044 30 nov 2020 90.68 0.38 0.42081949058693247 27 nov 2020 90.3 0.63 0.702576112412178 26 nov 2020 89.67 0.07 0.078125 25 nov 2020 89.6 -1.02 -1.1255793423085412 24 nov 2020 90.62 -0.85 -0.9292664261506505 23 nov 2020 91.47 0.16 0.17522724783703866 20 nov 2020 91.31 0.04 0.043826010737372634 19 nov 2020 91.27 -0.27 -0.294953025999563 18 nov 2020 91.54 0.96 1.0598366085228528 17 nov 2020 90.58 -1.48 -1.6076471866174233 16 nov 2020 92.06 -0.08 -0.08682439765574126 13 nov 2020 92.14 -0.68 -0.7326007326007326 12 nov 2020 92.82 0.78 0.847457627118644 11 nov 2020 92.04 0.52 0.5681818181818182 10 nov 2020 91.52 -0.82 -0.8880225254494261 09 nov 2020 92.34 1.15 1.2611031911393793 06 nov 2020 91.19 -0.01 -0.010964912280701754 05 nov 2020 91.2 2.06 2.310971505496971 04 nov 2020 89.14 1.96 2.2482220692819452 03 nov 2020 87.18 0.88 1.0196987253765932 02 nov 2020 86.3 1.04 1.2197982641332394 30 oct 2020 85.26 -1.54 -1.7741935483870968 29 oct 2020 86.8 0.02 0.023046784973496198 28 oct 2020 86.78 -2.21 -2.4834251039442634 27 oct 2020 88.99 -0.76 -0.8467966573816156 26 oct 2020 89.75 -0.61 -0.6750774679061532 23 oct 2020 90.36 0.13 0.14407624958439544 22 oct 2020 90.23 -0.35 -0.38639876352395675 21 oct 2020 90.58 -1.17 -1.2752043596730245 20 oct 2020 91.75 0.01 0.010900370612600829 19 oct 2020 91.74 -0.53 -0.5744012138289801 16 oct 2020 92.27 1.48 1.6301354774754928 15 oct 2020 90.79 -1.45 -1.5719861231569818 14 oct 2020 92.24 -0.17 -0.18396277459149443 13 oct 2020 92.41 0.06 0.06497022198159177 12 oct 2020 92.35 0.33 0.3586176918061291 09 oct 2020 92.02 0.41 0.447549394170942 08 oct 2020 91.61 0.24 0.26266827186166136 07 oct 2020 91.37 0.14 0.15345829222843363 06 oct 2020 91.23 0 0 05 oct 2020 91.23 0.85 0.9404735560964815 02 oct 2020 90.38 -0.08 -0.08843687817820031 01 oct 2020 90.46 0.4 0.44414834554741284 30 sept 2020 90.06 0.28 0.311873468478503 29 sept 2020 89.78 0.19 0.21207724076347806 28 sept 2020 89.59 1.49 1.6912599318955732 25 sept 2020 88.1 -0.05 -0.05672149744753262 24 sept 2020 88.15 -1.19 -1.3319901499888067 23 sept 2020 89.34 1.53 1.7423983600956612 22 sept 2020 87.81 0.14 0.15968974563704802 21 sept 2020 87.67 -2.26 -2.513065717780496 18 sept 2020 89.93 -0.22 -0.24403771491957849 17 sept 2020 90.15 -0.37 -0.40874944763588156 16 sept 2020 90.52 -0.66 -0.7238429480149156 15 sept 2020 91.18 1.52 1.6952933303591344 14 sept 2020 89.66 -0.01 -0.011152001784320286 11 sept 2020 89.67 0.03 0.03346720214190094 10 sept 2020 89.64 0.64 0.7191011235955056 09 sept 2020 89 1.33 1.5170525835519562 08 sept 2020 87.67 0.04 0.045646468104530415 07 sept 2020 87.63 1.35 1.564673157162726 04 sept 2020 86.28 -2.65 -2.979871809288204 03 sept 2020 88.93 -0.62 -0.6923506420993858 02 sept 2020 89.55 1.4 1.5882019285309132 01 sept 2020 88.15 -0.64 -0.7208018921049668 31 ago 2020 88.79 -0.39 -0.43731778425655976 28 ago 2020 89.18 -0.78 -0.8670520231213873 27 ago 2020 89.96 0.23 0.25632452914298454 26 ago 2020 89.73 0.16 0.17863123813776935 25 ago 2020 89.57 -0.45 -0.4998889135747612 24 ago 2020 90.02 1.25 1.4081333783936014 21 ago 2020 88.77 -0.08 -0.09003939223410241 20 ago 2020 88.85 -0.06 -0.06748397255651782 19 ago 2020 88.91 -0.08 -0.08989774131924935 18 ago 2020 88.99 -0.5 -0.5587216448765225 17 ago 2020 89.49 0.81 0.9133964817320703 14 ago 2020 88.68 -0.88 -0.9825815096025011 13 ago 2020 89.56 0.15 0.16776646907504753 12 ago 2020 89.41 1 1.1310937676733401 11 ago 2020 88.41 -0.64 -0.7186973610331274 10 ago 2020 89.05 -0.4 -0.4471771939631079 07 ago 2020 89.45 1.01 1.1420171867933062 06 ago 2020 88.44 -0.5 -0.5621767483696875 05 ago 2020 88.94 0.77 0.873312918226154 04 ago 2020 88.17 -0.5 -0.563888575617458 03 ago 2020 88.67 1.53 1.7557952719761303 31 jul 2020 87.14 0.66 0.7631822386679001 30 jul 2020 86.48 -1.35 -1.537060229989753 29 jul 2020 87.83 0.72 0.8265411548616691 28 jul 2020 87.11 -0.17 -0.19477543538038497 27 jul 2020 87.28 0.42 0.4835367257655998 24 jul 2020 86.86 -2.14 -2.404494382022472 23 jul 2020 89 0.02 0.02247696111485727 22 jul 2020 88.98 -0.6 -0.6697923643670463 21 jul 2020 89.58 0.87 0.9807237064592492 20 jul 2020 88.71 0.61 0.6923950056753689 17 jul 2020 88.1 0.34 0.38742023701002737 16 jul 2020 87.76 -0.3 -0.34067681126504656 15 jul 2020 88.06 1.87 2.1696252465483234 14 jul 2020 86.19 -1.34 -1.5309036901633726 13 jul 2020 87.53 0.93 1.073903002309469 10 jul 2020 86.6 -0.63 -0.7222285910810501 09 jul 2020 87.23 -0.19 -0.21734156943491192 08 jul 2020 87.42 0.18 0.2063273727647868 07 jul 2020 87.24 -0.86 -0.9761634506242906 06 jul 2020 88.1 0.9 1.0321100917431192 03 jul 2020 87.2 -0.53 -0.6041262965918158 02 jul 2020 87.73 1.18 1.363373772385904 01 jul 2020 86.55 -0.36 -0.41422160856057993 30 jun 2020 86.91 0.56 0.6485234510712218 29 jun 2020 86.35 -0.88 -1.008827238335435 26 jun 2020 87.23 1.78 2.083089526038619 25 jun 2020 85.45 -0.8 -0.927536231884058 24 jun 2020 86.25 -1.29 -1.4736120630568883 22 jun 2020 87.54 -0.27 -0.30748206354629315 19 jun 2020 87.81 1.13 1.3036455929856945 18 jun 2020 86.68 -0.59 -0.6760627936289676 17 jun 2020 87.27 0.76 0.8785111547797942 16 jun 2020 86.51 3.16 3.79124175164967 15 jun 2020 83.35 -1.32 -1.5589937404039211 12 jun 2020 84.67 0.04 0.04726456339359565 11 jun 2020 84.63 -1.63 -1.889635984233712 10 jun 2020 86.26 0.44 0.5127010020974132 09 jun 2020 85.82 -0.77 -0.889248181083266 08 jun 2020 86.59 -0.67 -0.7678203071281229 05 jun 2020 87.26 -0.51 -0.5810641449242337 04 jun 2020 87.77 0.01 0.011394712853236098 03 jun 2020 87.76 0.82 0.9431792040487693 02 jun 2020 86.94 0.34 0.39260969976905313 29 may 2020 86.6 -0.3 -0.34522439585730724 28 may 2020 86.9 2.1 2.4764150943396226 27 may 2020 84.8 -0.67 -0.7839007839007839 26 may 2020 85.47 0.28 0.3286770747740345 25 may 2020 85.19 0.14 0.1646090534979424 22 may 2020 85.05 1.04 1.2379478633496013 20 may 2020 84.01 0.83 0.9978360182736234 19 may 2020 83.18 -0.45 -0.5380844194666986 18 may 2020 83.63 2.01 2.462631707914727 15 may 2020 81.62 1.88 2.3576624028091295 14 may 2020 79.74 -2.57 -3.1223423642327783 13 may 2020 82.31 -0.65 -0.78351012536162 12 may 2020 82.96 1.04 1.26953125 11 may 2020 81.92 0.32 0.39215686274509803 08 may 2020 81.6 0.17 0.20876826722338204 07 may 2020 81.43 1.66 2.080982825623668 06 may 2020 79.77 0.49 0.6180625630676084 05 may 2020 79.28 1.59 2.0465954434290126 04 may 2020 77.69 -1.98 -2.48525166311033 30 abr 2020 79.67 -1.25 -1.5447355412753336 29 abr 2020 80.92 1.36 1.7094017094017093 28 abr 2020 79.56 1.35 1.7261219792865363 27 abr 2020 78.21 1.1 1.4265335235378032 24 abr 2020 77.11 -0.32 -0.413276507813509 23 abr 2020 77.43 0.62 0.8071865642494467 22 abr 2020 76.81 0.1 0.1303611002476861 21 abr 2020 76.71 -0.7 -0.9042759333419454 20 abr 2020 77.41 0.34 0.44115738938627225 17 abr 2020 77.07 2.09 2.787409975993598 16 abr 2020 74.98 -0.17 -0.2262142381902861 15 abr 2020 75.15 -2.11 -2.7310380533264302 14 abr 2020 77.26 0.39 0.5073500715493691 09 abr 2020 76.87 2.76 3.7241937660234785 08 abr 2020 74.11 -1.17 -1.5541976620616365 07 abr 2020 75.28 2.3 3.1515483694162785 06 abr 2020 72.98 2.01 2.8321826123714247 03 abr 2020 70.97 0.86 1.2266438453858224 02 abr 2020 70.11 -0.44 -0.6236711552090716 01 abr 2020 70.55 -2.39 -3.27666575267343 31 mar 2020 72.94 0.82 1.136993899057127 30 mar 2020 72.12 1.79 2.5451443196360017 27 mar 2020 70.33 -2.68 -3.6707300369812352 26 mar 2020 73.01 0.58 0.8007731602926964 25 mar 2020 72.43 4 5.845389449072044 24 mar 2020 68.43 4.41 6.888472352389878 23 mar 2020 64.02 -4.34 -6.348741954359275 20 mar 2020 68.36 2.43 3.685727286516002 19 mar 2020 65.93 0.13 0.19756838905775076 18 mar 2020 65.8 -1.6 -2.373887240356083 17 mar 2020 67.4 0.41 0.6120316465144051 16 mar 2020 66.99 -3.67 -5.193886215680725 13 mar 2020 70.66 0.05 0.0708114997875655 12 mar 2020 70.61 -6.36 -8.262959594647265 11 mar 2020 76.97 -1.17 -1.4973125159969285 10 mar 2020 78.14 0.19 0.24374599101988453 09 mar 2020 77.95 -4.89 -5.902945436986963 06 mar 2020 82.84 -3.18 -3.6968146942571494 05 mar 2020 86.02 -0.65 -0.7499711549555786 04 mar 2020 86.67 -0.15 -0.17277125086385625 03 mar 2020 86.82 1.77 2.0811287477954146 02 mar 2020 85.05 1.92 2.3096355106459763 28 feb 2020 83.13 -3.65 -4.206038257663056 27 feb 2020 86.78 -2.17 -2.439572793704328 26 feb 2020 88.95 -1.54 -1.701845507790916 25 feb 2020 90.49 -1.39 -1.5128428384849804 24 feb 2020 91.88 -2.7 -2.854726157750053 21 feb 2020 94.58 -1.26 -1.3146911519198665 20 feb 2020 95.84 0.58 0.608859962208692 19 feb 2020 95.26 0.74 0.7829030892932712 18 feb 2020 94.52 0.02 0.021164021164021163 17 feb 2020 94.5 0.29 0.30782294873155713 14 feb 2020 94.21 0.45 0.47994880546075086 13 feb 2020 93.76 -0.92 -0.9716941275876637 12 feb 2020 94.68 0.12 0.12690355329949238 11 feb 2020 94.56 0.61 0.6492815327301756 10 feb 2020 93.95 -0.04 -0.042557718906266626 07 feb 2020 93.99 -0.66 -0.6973058637083994 06 feb 2020 94.65 0.18 0.19053667831057478 05 feb 2020 94.47 0.74 0.7895017603755468 04 feb 2020 93.73 0.79 0.8500107596298687 03 feb 2020 92.94 0.91 0.9888079973921547 31 ene 2020 92.03 -0.79 -0.8511096746390864 30 ene 2020 92.82 -0.58 -0.6209850107066381 29 ene 2020 93.4 -0.23 -0.24564776246929404 28 ene 2020 93.63 0.91 0.9814495254529767 27 ene 2020 92.72 -2.03 -2.142480211081794 24 ene 2020 94.75 1.16 1.2394486590447698 23 ene 2020 93.59 -0.81 -0.8580508474576272 22 ene 2020 94.4 0.58 0.6182050735450864 21 ene 2020 93.82 -0.22 -0.2339430029774564 20 ene 2020 94.04 -0.3 -0.317998728005088 17 ene 2020 94.34 0.92 0.9847998287304646 16 ene 2020 93.42 -0.16 -0.1709767044240222 15 ene 2020 93.58 0.57 0.612837329319428 14 ene 2020 93.01 0.28 0.3019519033753909 13 ene 2020 92.73 0.2 0.21614611477358694 10 ene 2020 92.53 -0.21 -0.22643950830278198 09 ene 2020 92.74 0.96 1.0459795162344738 08 ene 2020 91.78 0.11 0.11999563652230828 07 ene 2020 91.67 0.27 0.29540481400437635 06 ene 2020 91.4 -0.67 -0.7277071793200826 03 ene 2020 92.07 -0.07 -0.07597134794877361 02 ene 2020 92.14 0.78 0.8537653239929948 31 dic 2019 91.36 -0.6 -0.6524575902566333 30 dic 2019 91.96 -0.53 -0.5730349226943453 27 dic 2019 92.49 0.17 0.1841421143847487 23 dic 2019 92.32 0.65 0.7090651249045489 20 dic 2019 91.67 0.33 0.3612874972629735 19 dic 2019 91.34 -0.29 -0.316490232456619 18 dic 2019 91.63 0.5 0.548666739822232 17 dic 2019 91.13 -0.02 -0.021941854086670324 16 dic 2019 91.15 1.79 2.0031333930170097 13 dic 2019 89.36 1.2 1.3611615245009074 12 dic 2019 88.16 0.6 0.6852444038373686 11 dic 2019 87.56 -0.15 -0.17101812792155968 10 dic 2019 87.71 -0.62 -0.7019132797464055 09 dic 2019 88.33 0.2 0.22693747872461137 06 dic 2019 88.13 0.75 0.8583199816891737 05 dic 2019 87.38 -0.63 -0.7158277468469492 04 dic 2019 88.01 0.86 0.9868043602983362 03 dic 2019 87.15 -1.29 -1.4586160108548167 02 dic 2019 88.44 -1.31 -1.4596100278551531 29 nov 2019 89.75 -0.3 -0.3331482509716824 28 nov 2019 90.05 -0.06 -0.06658528465209189 27 nov 2019 90.11 0.19 0.21129893238434164 26 nov 2019 89.92 0.42 0.4692737430167598 25 nov 2019 89.5 0.84 0.9474396571170765 22 nov 2019 88.66 1.18 1.3488797439414724 21 nov 2019 87.48 -0.34 -0.38715554543384195 20 nov 2019 87.82 -0.82 -0.9250902527075813 19 nov 2019 88.64 0.78 0.8877760072843159 18 nov 2019 87.86 0.48 0.5493247882810712 15 nov 2019 87.38 -0.27 -0.3080433542498574 14 nov 2019 87.65 -0.05 -0.05701254275940707 13 nov 2019 87.7 0.06 0.06846188954815152 12 nov 2019 87.64 0.56 0.6430868167202572 11 nov 2019 87.08 -0.23 -0.263429160462719 08 nov 2019 87.31 -0.36 -0.41063077449526636 07 nov 2019 87.67 0.19 0.21719250114311842 06 nov 2019 87.48 0.01 0.011432491139819367 05 nov 2019 87.47 -0.31 -0.35315561631351106 04 nov 2019 87.78 0.57 0.6535947712418301 31 oct 2019 87.21 -0.55 -0.6267092069279854 30 oct 2019 87.76 0.21 0.23986293546544832 29 oct 2019 87.55 -0.2 -0.22792022792022792 28 oct 2019 87.75 0.69 0.7925568573397657 25 oct 2019 87.06 -0.09 -0.10327022375215146 24 oct 2019 87.15 0.98 1.1372867587327375 23 oct 2019 86.17 -0.41 -0.4735504735504735 22 oct 2019 86.58 0.59 0.6861262937550878 21 oct 2019 85.99 -0.56 -0.6470248411322935 18 oct 2019 86.55 -0.85 -0.9725400457665904 17 oct 2019 87.4 0.81 0.9354428917888902 16 oct 2019 86.59 -1.22 -1.3893633982462135 15 oct 2019 87.81 -0.2 -0.22724690376093626 14 oct 2019 88.01 -0.3 -0.33971237685426336 11 oct 2019 88.31 0.7 0.798995548453373 10 oct 2019 87.61 -0.42 -0.4771100761104169 09 oct 2019 88.03 0.38 0.43354249857387334 08 oct 2019 87.65 -0.23 -0.26172052799271733 07 oct 2019 87.88 0.29 0.3310880237470031 04 oct 2019 87.59 1.54 1.78965717606043 03 oct 2019 86.05 -1.02 -1.1714712300447916 02 oct 2019 87.07 -2.53 -2.8236607142857144 01 oct 2019 89.6 -0.07 -0.078064012490242 30 sept 2019 89.67 0.04 0.044627914760682806 27 sept 2019 89.63 0.31 0.3470667263770712 26 sept 2019 89.32 1.21 1.373283395755306 25 sept 2019 88.11 -1.15 -1.2883710508626485 24 sept 2019 89.26 -0.07 -0.07836113287809246 23 sept 2019 89.33 -0.31 -0.34582775546630967 20 sept 2019 89.64 0.04 0.044642857142857144 19 sept 2019 89.6 0.16 0.17889087656529518 18 sept 2019 89.44 -0.06 -0.0670391061452514 17 sept 2019 89.5 0.58 0.6522717049032839 16 sept 2019 88.92 -0.36 -0.4032258064516129 13 sept 2019 89.28 -0.28 -0.31263957123715946 12 sept 2019 89.56 0.35 0.3923326981280126 11 sept 2019 89.21 1.43 1.6290726817042607 10 sept 2019 87.78 -1.92 -2.140468227424749 09 sept 2019 89.7 -1.68 -1.8384766907419567 06 sept 2019 91.38 0.33 0.3624382207578254 05 sept 2019 91.05 -0.55 -0.6004366812227074 04 sept 2019 91.6 0.05 0.054614964500273075 03 sept 2019 91.55 -0.26 -0.2831935519006644 02 sept 2019 91.81 0.7 0.7683020524640545 30 ago 2019 91.11 0.36 0.39669421487603307 29 ago 2019 90.75 1.28 1.4306471442941768 28 ago 2019 89.47 -0.24 -0.26752870360049047 27 ago 2019 89.71 0.34 0.3804408638245496 26 ago 2019 89.37 -1.26 -1.3902681231380338 23 ago 2019 90.63 0.67 0.7447754557581148 22 ago 2019 89.96 -0.67 -0.7392695575416529 21 ago 2019 90.63 1.12 1.251256842810859 20 ago 2019 89.51 -0.41 -0.4559608540925267 19 ago 2019 89.92 1.25 1.409721439043645 16 ago 2019 88.67 -0.32 -0.3595909652769974 14 ago 2019 88.99 -1.11 -1.2319644839067703 13 ago 2019 90.1 0.12 0.13336296954878862 12 ago 2019 89.98 -0.83 -0.9139962559189516 09 ago 2019 90.81 0.92 1.023473133830237 08 ago 2019 89.89 1.8 2.043364740606198 07 ago 2019 88.09 -0.34 -0.3844849033133552 06 ago 2019 88.43 -0.49 -0.5510571300044984 05 ago 2019 88.92 -2.43 -2.6600985221674875 02 ago 2019 91.35 -1.4 -1.509433962264151 01 ago 2019 92.75 0.58 0.6292719973961158 31 jul 2019 92.17 -0.54 -0.5824614388954805 30 jul 2019 92.71 0.15 0.162057044079516 29 jul 2019 92.56 1.79 1.9720171862950313 26 jul 2019 90.77 1.07 1.1928651059085842 25 jul 2019 89.7 -0.21 -0.2335669002335669 24 jul 2019 89.91 -0.47 -0.5200265545474663 23 jul 2019 90.38 0.17 0.1884491741492074 22 jul 2019 90.21 -0.09 -0.09966777408637874 19 jul 2019 90.3 0.4 0.44493882091212456 18 jul 2019 89.9 -1.04 -1.1436111722014515 17 jul 2019 90.94 0.01 0.010997470581766193 16 jul 2019 90.93 0.44 0.48624157365454745 15 jul 2019 90.49 0.51 0.5667926205823516 12 jul 2019 89.98 -0.36 -0.39849457604604827 11 jul 2019 90.34 -0.22 -0.24293286219081273 10 jul 2019 90.56 0.67 0.7453554344198465 09 jul 2019 89.89 -0.22 -0.24414604372433693 08 jul 2019 90.11 0.45 0.5018960517510596 05 jul 2019 89.66 -1.08 -1.1902137976636544 04 jul 2019 90.74 0.05 0.05513287021722351 03 jul 2019 90.69 1.19 1.329608938547486 02 jul 2019 89.5 -0.28 -0.311873468478503 01 jul 2019 89.78 1.69 1.918492450902486 28 jun 2019 88.09 0.03 0.034067681126504656 27 jun 2019 88.06 -0.13 -0.14740900328835468 26 jun 2019 88.19 -0.68 -0.7651625970518735 25 jun 2019 88.87 -0.07 -0.07870474477175624 24 jun 2019 88.94 -0.24 -0.26911863646557527 21 jun 2019 89.18 -0.43 -0.4798571587992412 20 jun 2019 89.61 0.61 0.6853932584269663 19 jun 2019 89 -0.88 -0.9790832220738763 18 jun 2019 89.88 0.88 0.9887640449438202 17 jun 2019 89 0.56 0.6331976481230213 14 jun 2019 88.44 -0.25 -0.2818807080843387 13 jun 2019 88.69 0.2 0.22601423889705052 12 jun 2019 88.49 -0.33 -0.37153794190497635 11 jun 2019 88.82 0.39 0.44102680085943685 07 jun 2019 88.43 1.4 1.6086406986096748 06 jun 2019 87.03 0.11 0.12655315232397607 05 jun 2019 86.92 0.79 0.9172181585974689 04 jun 2019 86.13 -0.27 -0.3125 03 jun 2019 86.4 -0.41 -0.47229581845409513 31 may 2019 86.81 0.11 0.12687427912341406 29 may 2019 86.7 -1.83 -2.0670958996950186 28 may 2019 88.53 0.68 0.774046670461013 27 may 2019 87.85 -0.62 -0.7008025319317283 24 may 2019 88.47 0.75 0.8549931600547196 23 may 2019 87.72 -1.68 -1.8791946308724832 22 may 2019 89.4 0.85 0.9599096555618295 21 may 2019 88.55 0.4 0.45377197958026094 20 may 2019 88.15 -0.35 -0.3954802259887006 17 may 2019 88.5 0.09 0.10179843909060061 16 may 2019 88.41 1.46 1.6791259344450833 15 may 2019 86.95 1.1 1.2813046010483402 14 may 2019 85.85 0.61 0.7156264664476771 13 may 2019 85.24 -1.01 -1.1710144927536232 10 may 2019 86.25 -0.27 -0.3120665742024965 08 may 2019 86.52 -0.02 -0.023110700254217704 07 may 2019 86.54 -0.73 -0.8364844734731294 06 may 2019 87.27 -0.32 -0.3653385089622103 03 may 2019 87.59 0.43 0.49334557136301055 02 may 2019 87.16 -0.27 -0.30881848335811507 30 abr 2019 87.43 -0.71 -0.8055366462446109 29 abr 2019 88.14 0.61 0.6969039186564606 26 abr 2019 87.53 -0.07 -0.07990867579908675 25 abr 2019 87.6 -0.01 -0.01141422212076247 24 abr 2019 87.61 0.1 0.11427265455376528 23 abr 2019 87.51 1.07 1.2378528459046738 18 abr 2019 86.44 0.04 0.046296296296296294 17 abr 2019 86.4 -0.27 -0.3115264797507788 16 abr 2019 86.67 0.67 0.7790697674418605 15 abr 2019 86 0.19 0.2214194149865983 12 abr 2019 85.81 -0.02 -0.02330187580100198 11 abr 2019 85.83 0.28 0.3272939801285798 10 abr 2019 85.55 0.17 0.19910986179433124 09 abr 2019 85.38 -0.18 -0.21037868162692847 08 abr 2019 85.56 -0.28 -0.32618825722274 05 abr 2019 85.84 -0.27 -0.3135524329346185 04 abr 2019 86.11 0.52 0.6075476107021849 03 abr 2019 85.59 0.39 0.45774647887323944 02 abr 2019 85.2 0.81 0.9598293636686811 01 abr 2019 84.39 0.47 0.5600571973307912 29 mar 2019 83.92 0.53 0.6355678138865571 28 mar 2019 83.39 0.82 0.9930967663800412 27 mar 2019 82.57 -0.53 -0.6377858002406739 26 mar 2019 83.1 0.56 0.6784589290041192 25 mar 2019 82.54 -0.58 -0.697786333012512 22 mar 2019 83.12 -0.94 -1.1182488698548656 21 mar 2019 84.06 0.5 0.5983724269985639 20 mar 2019 83.56 -0.23 -0.27449576321756775 19 mar 2019 83.79 0.34 0.40742959856201316 18 mar 2019 83.45 0.52 0.627034848667551 15 mar 2019 82.93 0.39 0.47249818269929733 14 mar 2019 82.54 0.55 0.6708135138431516 13 mar 2019 81.99 -0.31 -0.37667071688942894 12 mar 2019 82.3 0.77 0.9444376303201275 11 mar 2019 81.53 0.52 0.6418960622145414 08 mar 2019 81.01 -0.49 -0.6012269938650306 07 mar 2019 81.5 -0.42 -0.5126953125 06 mar 2019 81.92 0.27 0.3306797305572566 05 mar 2019 81.65 -0.12 -0.14675308792955852 04 mar 2019 81.77 0.65 0.8012820512820513 01 mar 2019 81.12 0.51 0.6326758466691478 28 feb 2019 80.61 -0.04 -0.04959702417854929 27 feb 2019 80.65 -0.72 -0.8848469952070788 26 feb 2019 81.37 -0.2 -0.245188181929631 25 feb 2019 81.57 0.07 0.08588957055214724 22 feb 2019 81.5 0.49 0.6048635970867794 21 feb 2019 81.01 -0.01 -0.012342631449024932 20 feb 2019 81.02 0.16 0.19787286668315607 19 feb 2019 80.86 -0.49 -0.6023355869698832 18 feb 2019 81.35 -0.04 -0.0491460867428431 15 feb 2019 81.39 0.47 0.5808205635195255 14 feb 2019 80.92 0.32 0.3970223325062035 13 feb 2019 80.6 0.6 0.75 12 feb 2019 80 -0.03 -0.0374859427714607 11 feb 2019 80.03 0.6 0.7553820974442905 08 feb 2019 79.43 -0.62 -0.7745159275452842 07 feb 2019 80.05 -0.49 -0.608393344921778 06 feb 2019 80.54 0.08 0.09942828734775043 05 feb 2019 80.46 1.15 1.4500063043752365 04 feb 2019 79.31 0.7 0.8904719501335708 01 feb 2019 78.61 0.33 0.4215636177823199 31 ene 2019 78.28 0.27 0.34610947314446866 30 ene 2019 78.01 0.65 0.8402275077559462 29 ene 2019 77.36 0.92 1.2035583464154893 28 ene 2019 76.44 -0.87 -1.1253395421032208 25 ene 2019 77.31 0.02 0.025876568766981498 24 ene 2019 77.29 -0.37 -0.4764357455575586 23 ene 2019 77.66 -0.57 -0.7286207337338617 22 ene 2019 78.23 -0.61 -0.7737189244038559 21 ene 2019 78.84 0.31 0.3947535973513307 18 ene 2019 78.53 1.18 1.5255332902391725 17 ene 2019 77.35 -0.49 -0.6294964028776978 16 ene 2019 77.84 -0.29 -0.3711762447203379 15 ene 2019 78.13 0.46 0.5922492596884253 14 ene 2019 77.67 -0.6 -0.7665772326561902 11 ene 2019 78.27 0.24 0.3075740099961553 10 ene 2019 78.03 -0.24 -0.30663089306247604 09 ene 2019 78.27 0.25 0.32043065880543453 08 ene 2019 78.02 1.25 1.628240197994008 07 ene 2019 76.77 0.53 0.6951731374606506 04 ene 2019 76.24 0.73 0.9667593696199179 03 ene 2019 75.51 0.2 0.2655689815429558 02 ene 2019 75.31 0.19 0.25292864749733757 31 dic 2018 75.12 -0.06 -0.07980845969672785 28 dic 2018 75.18 1.5 2.035830618892508 27 dic 2018 73.68 -0.9 -1.2067578439259856 21 dic 2018 74.58 -0.71 -0.9430203214238279 20 dic 2018 75.29 -0.37 -0.4890298704731694 19 dic 2018 75.66 0.14 0.1853813559322034 18 dic 2018 75.52 -0.02 -0.026476039184537992 17 dic 2018 75.54 -1.16 -1.5123859191655802 14 dic 2018 76.7 -0.26 -0.33783783783783783 13 dic 2018 76.96 -0.22 -0.28504793988079813 12 dic 2018 77.18 0.5 0.6520605112154408 11 dic 2018 76.68 0.8 1.0542962572482868 10 dic 2018 75.88 -0.97 -1.262199089134678 07 dic 2018 76.85 1.13 1.4923402007395667 06 dic 2018 75.72 -2.1 -2.698535080956052 05 dic 2018 77.82 -1.06 -1.343813387423935 04 dic 2018 78.88 -0.49 -0.6173617235731385 03 dic 2018 79.37 1.16 1.4831862933128757 30 nov 2018 78.21 -0.71 -0.8996452103395844 29 nov 2018 78.92 0.71 0.9078123002173635 28 nov 2018 78.21 0.14 0.17932624567695657 27 nov 2018 78.07 -0.29 -0.37008677896886166 26 nov 2018 78.36 0.6 0.7716049382716049 23 nov 2018 77.76 -0.28 -0.35879036391594055 22 nov 2018 78.04 -0.08 -0.10240655401945725 21 nov 2018 78.12 0.39 0.5017367811655732 20 nov 2018 77.73 -2 -2.5084660729963626 19 nov 2018 79.73 0.08 0.10043942247332077 16 nov 2018 79.65 0.2 0.2517306482064191 15 nov 2018 79.45 -0.82 -1.0215522611187242 14 nov 2018 80.27 0.13 0.16221612178687297 13 nov 2018 80.14 -0.26 -0.32338308457711445 12 nov 2018 80.4 -1.02 -1.2527634487840826 09 nov 2018 81.42 -0.66 -0.804093567251462 08 nov 2018 82.08 0.77 0.9469929897921535 07 nov 2018 81.31 0.38 0.4695415791424688 06 nov 2018 80.93 -0.55 -0.6750122729504173 05 nov 2018 81.48 -0.75 -0.9120758847136081 02 nov 2018 82.23 0.05 0.06084205402774397 31 oct 2018 82.18 1.9 2.3667164922770305 30 oct 2018 80.28 -0.85 -1.047701220263774 29 oct 2018 81.13 1.01 1.2606090863704444 26 oct 2018 80.12 -0.55 -0.6817900086773274 25 oct 2018 80.67 -0.36 -0.44427989633469084 24 oct 2018 81.03 0.82 1.0223164193990775 23 oct 2018 80.21 -1.26 -1.5465815637658034 22 oct 2018 81.47 -0.05 -0.061334641805691856 19 oct 2018 81.52 0.12 0.14742014742014742 18 oct 2018 81.4 0.05 0.06146281499692686 17 oct 2018 81.35 0.51 0.6308758040573973 16 oct 2018 80.84 0.53 0.6599427219524343 15 oct 2018 80.31 -0.73 -0.9007897334649556 12 oct 2018 81.04 0.24 0.297029702970297 11 oct 2018 80.8 -1.53 -1.8583748329891898 10 oct 2018 82.33 -1.24 -1.4837860476247458 09 oct 2018 83.57 -0.67 -0.795346628679962 08 oct 2018 84.24 -1.37 -1.6002803410816493 05 oct 2018 85.61 -1.62 -1.8571592342084144 04 oct 2018 87.23 -1.49 -1.6794409377817854 03 oct 2018 88.72 -0.04 -0.04506534474988734 02 oct 2018 88.76 -0.54 -0.6047032474804032 01 oct 2018 89.3 -0.71 -0.7888012443061883 28 sept 2018 90.01 0.18 0.2003784927084493 27 sept 2018 89.83 0.63 0.7062780269058296 26 sept 2018 89.2 -0.05 -0.056022408963585436 25 sept 2018 89.25 0.31 0.3485495839892062 24 sept 2018 88.94 -0.56 -0.6256983240223464 21 sept 2018 89.5 1.05 1.1871113623516112 20 sept 2018 88.45 0.13 0.14719202898550723 19 sept 2018 88.32 -0.26 -0.2935199819372319 18 sept 2018 88.58 -0.26 -0.2926609635299415 17 sept 2018 88.84 -0.83 -0.9256161480985837 14 sept 2018 89.67 0.7 0.7867820613690008 13 sept 2018 88.97 -0.43 -0.4809843400447427 12 sept 2018 89.4 0.69 0.7778153533987149 11 sept 2018 88.71 -0.11 -0.12384598063499212 10 sept 2018 88.82 0.21 0.23699356731745852 07 sept 2018 88.61 -0.81 -0.9058376202191903 06 sept 2018 89.42 0.2 0.22416498542927596 05 sept 2018 89.22 -0.97 -1.0755072624459474 04 sept 2018 90.19 -0.49 -0.5403617115130128 03 sept 2018 90.68 0.12 0.13250883392226148 31 ago 2018 90.56 0.09 0.09948049077042113 30 ago 2018 90.47 -0.37 -0.40730955526199913 29 ago 2018 90.84 -0.55 -0.6018163912900755 28 ago 2018 91.39 0.62 0.6830450589401784 27 ago 2018 90.77 0.15 0.16552637386890312 24 ago 2018 90.62 0 0 23 ago 2018 90.62 0.26 0.2877379371403276 22 ago 2018 90.36 -0.57 -0.626855823160673 21 ago 2018 90.93 0.29 0.3199470432480141 20 ago 2018 90.64 0.59 0.6551915602443087 17 ago 2018 90.05 0.05 0.05555555555555555 16 ago 2018 90 -0.76 -0.8373732921992068 14 ago 2018 90.76 -0.19 -0.20890599230346343 13 ago 2018 90.95 -0.41 -0.44877408056042034 10 ago 2018 91.36 -0.35 -0.381637771235416 09 ago 2018 91.71 0.47 0.5151249451994739 08 ago 2018 91.24 -0.15 -0.1641317430791115 07 ago 2018 91.39 0.51 0.5611795774647887 06 ago 2018 90.88 0.24 0.264783759929391 03 ago 2018 90.64 0.73 0.8119230341452564 02 ago 2018 89.91 -0.73 -0.8053839364518977 01 ago 2018 90.64 -0.74 -0.8098052090172905 31 jul 2018 91.38 -0.44 -0.4791984317142235 30 jul 2018 91.82 -0.17 -0.18480269594521143 27 jul 2018 91.99 0.08 0.08704167120008705 26 jul 2018 91.91 -0.05 -0.05437146585471944 25 jul 2018 91.96 -0.33 -0.3575685339690107 24 jul 2018 92.29 0.44 0.47904191616766467 23 jul 2018 91.85 -0.39 -0.4228100607111882 20 jul 2018 92.24 -0.32 -0.34572169403630076 19 jul 2018 92.56 -0.12 -0.1294777729823047 18 jul 2018 92.68 1.03 1.1238406983087834 17 jul 2018 91.65 0.32 0.3503777510128107 16 jul 2018 91.33 -1.07 -1.158008658008658 13 jul 2018 92.4 0.65 0.7084468664850136 12 jul 2018 91.75 0.65 0.7135016465422612 11 jul 2018 91.1 -0.37 -0.40450420903028317 10 jul 2018 91.47 0.76 0.8378348583397641 09 jul 2018 90.71 0.71 0.7888888888888889 06 jul 2018 90 0.15 0.1669449081803005 05 jul 2018 89.85 -0.05 -0.05561735261401557 04 jul 2018 89.9 -0.4 -0.4429678848283499 03 jul 2018 90.3 0.27 0.2999000333222259 02 jul 2018 90.03 -0.83 -0.9134932863746423 29 jun 2018 90.86 1.06 1.1804008908685968 28 jun 2018 89.8 -0.45 -0.4986149584487535 27 jun 2018 90.25 0.33 0.3669928825622776 26 jun 2018 89.92 -0.44 -0.4869411243913236 25 jun 2018 90.36 -0.84 -0.9210526315789473 22 jun 2018 91.2 0.51 0.5623552762156798 21 jun 2018 90.69 -0.11 -0.1211453744493392 20 jun 2018 90.8 0.92 1.023587004895416 19 jun 2018 89.88 -0.37 -0.4099722991689751 18 jun 2018 90.25 -0.88 -0.9656534620871283 15 jun 2018 91.13 -0.19 -0.20805957074025405 14 jun 2018 91.32 0.26 0.2855260267955194 13 jun 2018 91.06 0.28 0.3084379819343468 12 jun 2018 90.78 0.12 0.13236267372600927 11 jun 2018 90.66 0.38 0.4209127159946832 08 jun 2018 90.28 -0.52 -0.5726872246696035 07 jun 2018 90.8 0.81 0.9001000111123458 06 jun 2018 89.99 -0.09 -0.09991119005328597 05 jun 2018 90.08 0.35 0.39005906608715035 04 jun 2018 89.73 0.51 0.5716207128446537 01 jun 2018 89.22 -0.54 -0.6016042780748663 31 may 2018 89.76 0.65 0.7294355291213107 30 may 2018 89.11 -0.04 -0.044868199663488505 29 may 2018 89.15 -0.97 -1.0763426542387928 28 may 2018 90.12 0.46 0.5130492973455275 25 may 2018 89.66 -0.15 -0.16701926288831978 24 may 2018 89.81 0.24 0.267946857206654 23 may 2018 89.57 -0.13 -0.14492753623188406 22 may 2018 89.7 1.44 1.6315431679129844 18 may 2018 88.26 0.59 0.672978213756131 17 may 2018 87.67 0 0 16 may 2018 87.67 0.51 0.5851307939421753 15 may 2018 87.16 0.28 0.32228360957642727 14 may 2018 86.88 -0.16 -0.18382352941176472 11 may 2018 87.04 1.17 1.3625247467101433 09 may 2018 85.87 0.5 0.5856858381164344 08 may 2018 85.37 0.28 0.32906334469385357 07 may 2018 85.09 0.27 0.31832115067201133 04 may 2018 84.82 0.25 0.2956131015726617 03 may 2018 84.57 -0.16 -0.18883512333293992 02 may 2018 84.73 0.29 0.34343912837517765 30 abr 2018 84.44 0.5 0.5956635692161067 27 abr 2018 83.94 0.83 0.9986764528937553 26 abr 2018 83.11 0.97 1.1809106403700997 25 abr 2018 82.14 -0.95 -1.1433385485618004 24 abr 2018 83.09 0.06 0.07226303745634108 23 abr 2018 83.03 -0.08 -0.09625797136325352 20 abr 2018 83.11 0.16 0.19288728149487644 19 abr 2018 82.95 0.08 0.09653674429829855 18 abr 2018 82.87 0.6 0.7293059438434423 17 abr 2018 82.27 0.64 0.784025480828127 16 abr 2018 81.63 -0.34 -0.4147858972794925 13 abr 2018 81.97 0.16 0.19557511306686223 12 abr 2018 81.81 0.43 0.5283853526665028 11 abr 2018 81.38 0.34 0.41954590325765057 10 abr 2018 81.04 0.61 0.7584234738281735 09 abr 2018 80.43 -0.41 -0.5071746660069273 06 abr 2018 80.84 0.27 0.3351123246866079 05 abr 2018 80.57 1.64 2.0777904472317243 04 abr 2018 78.93 -0.84 -1.0530274539300488 03 abr 2018 79.77 0.08 0.10038900740368929 29 mar 2018 79.69 0.02 0.025103552152629598 28 mar 2018 79.67 -0.27 -0.33775331498623967 27 mar 2018 79.94 0.68 0.8579359071410547 26 mar 2018 79.26 -0.22 -0.27679919476597886 23 mar 2018 79.48 -0.18 -0.22596033140848606 22 mar 2018 79.66 -0.69 -0.8587429993777225 21 mar 2018 80.35 -0.51 -0.63071976255256 20 mar 2018 80.86 -0.15 -0.18516232563881002 19 mar 2018 81.01 -1.28 -1.5554745412565318 16 mar 2018 82.29 0.17 0.20701412566975158 15 mar 2018 82.12 0.14 0.17077335935594048 14 mar 2018 81.98 -0.16 -0.19478938397857318 13 mar 2018 82.14 -0.42 -0.5087209302325582 12 mar 2018 82.56 -0.15 -0.18135654697134568 09 mar 2018 82.71 0.8 0.9766817238432426 08 mar 2018 81.91 0.53 0.6512656672401081 07 mar 2018 81.38 -0.12 -0.147239263803681 06 mar 2018 81.5 0.48 0.5924463095531968 05 mar 2018 81.02 0.31 0.3840911906826911 02 mar 2018 80.71 -0.76 -0.9328587210015957 01 mar 2018 81.47 -1.41 -1.7012548262548262 28 feb 2018 82.88 -0.09 -0.10847294202723876 27 feb 2018 82.97 -0.08 -0.09632751354605659 26 feb 2018 83.05 0.79 0.9603695599319232 23 feb 2018 82.26 0.21 0.25594149908592323 22 feb 2018 82.05 -0.63 -0.7619738751814223 21 feb 2018 82.68 0.31 0.37635061308728907 20 feb 2018 82.37 -0.03 -0.03640776699029126 19 feb 2018 82.4 -0.61 -0.7348512227442476 16 feb 2018 83.01 0.72 0.8749544294567991 15 feb 2018 82.29 0.81 0.9941089837997055 14 feb 2018 81.48 0.75 0.929022668153103 13 feb 2018 80.73 0.14 0.17371882367539396 12 feb 2018 80.59 0.25 0.31117749564351505 09 feb 2018 80.34 -0.67 -0.8270583878533514 08 feb 2018 81.01 -1.08 -1.3156291874771593 07 feb 2018 82.09 0.41 0.5019588638589618 06 feb 2018 81.68 -1.04 -1.2572533849129595 05 feb 2018 82.72 -1.59 -1.8858972838334718 02 feb 2018 84.31 -0.55 -0.6481263257129389 01 feb 2018 84.86 -0.6 -0.7020828457758015 31 ene 2018 85.46 -0.05 -0.0584726932522512 30 ene 2018 85.51 -0.72 -0.8349762263713325 29 ene 2018 86.23 0.33 0.3841676367869616 26 ene 2018 85.9 0.63 0.7388296000938196 25 ene 2018 85.27 -0.87 -1.0099837473879731 24 ene 2018 86.14 -0.23 -0.26629616765080466 23 ene 2018 86.37 0.6 0.6995452955578874 22 ene 2018 85.77 -0.17 -0.1978124272748429 19 ene 2018 85.94 0.47 0.5499005499005499 18 ene 2018 85.47 0.07 0.08196721311475409 17 ene 2018 85.4 -0.47 -0.5473390008151857 16 ene 2018 85.87 0.36 0.4210033914162086 15 ene 2018 85.51 -0.18 -0.21005951686311122 12 ene 2018 85.69 0.22 0.2574002574002574 11 ene 2018 85.47 0.26 0.3051285060438916 10 ene 2018 85.21 -0.33 -0.38578442833761983 09 ene 2018 85.54 -0.12 -0.14008872285780993 08 ene 2018 85.66 -0.15 -0.17480480130520917 05 ene 2018 85.81 0.08 0.09331622535868424 04 ene 2018 85.73 0.18 0.2104032729398013 03 ene 2018 85.55 0.76 0.8963321146361599 02 ene 2018 84.79 -0.46 -0.5395894428152492 29 dic 2017 85.25 0.59 0.6969052681313489 28 dic 2017 84.66 0.16 0.1893491124260355 27 dic 2017 84.5 0.27 0.32055087261070875 22 dic 2017 84.23 0.01 0.011873664212776063 21 dic 2017 84.22 0.34 0.40534096328087743 20 dic 2017 83.88 -0.12 -0.14285714285714285 19 dic 2017 84 0.5 0.5988023952095808 18 dic 2017 83.5 0.09 0.10790073132717899 15 dic 2017 83.41 0.21 0.25240384615384615 14 dic 2017 83.2 0.1 0.12033694344163658 13 dic 2017 83.1 0.26 0.31385803959439884 12 dic 2017 82.84 0.32 0.3877847794474067 11 dic 2017 82.52 0.38 0.4626247869491113 08 dic 2017 82.14 0.48 0.5878030859662013 07 dic 2017 81.66 -0.09 -0.11009174311926606 06 dic 2017 81.75 0.31 0.3806483300589391 05 dic 2017 81.44 0.03 0.036850509765385085 04 dic 2017 81.41 -0.15 -0.18391368317802845 01 dic 2017 81.56 -0.08 -0.09799118079372857 30 nov 2017 81.64 -1.57 -1.8867924528301887 29 nov 2017 83.21 -0.39 -0.4665071770334928 28 nov 2017 83.6 0.29 0.34809746729084146 27 nov 2017 83.31 -0.02 -0.024000960038401537 24 nov 2017 83.33 -0.15 -0.1796837565884044 23 nov 2017 83.48 -0.04 -0.04789272030651341 22 nov 2017 83.52 0.44 0.5296100144439095 21 nov 2017 83.08 0.38 0.45949214026602175 20 nov 2017 82.7 0.1 0.12106537530266344 17 nov 2017 82.6 -0.23 -0.27767717010744897 16 nov 2017 82.83 0.88 1.0738255033557047 15 nov 2017 81.95 -0.87 -1.0504709007486115 14 nov 2017 82.82 0.09 0.10878762238607519 13 nov 2017 82.73 -0.39 -0.4692011549566891 10 nov 2017 83.12 -0.53 -0.6335923490735206 09 nov 2017 83.65 -0.51 -0.6059885931558935 08 nov 2017 84.16 -0.24 -0.2843601895734597 07 nov 2017 84.4 0.04 0.0474158368895211 06 nov 2017 84.36 0.11 0.13056379821958458 03 nov 2017 84.25 0.61 0.7293161166905787 02 nov 2017 83.64 0.23 0.27574631339167965 31 oct 2017 83.41 -0.09 -0.10778443113772455 30 oct 2017 83.5 -0.01 -0.011974613818704348 27 oct 2017 83.51 0.43 0.5175734232065479 26 oct 2017 83.08 0.34 0.41092579163645154 25 oct 2017 82.74 0.29 0.35172832019405703 24 oct 2017 82.45 -0.07 -0.08482792050412022 23 oct 2017 82.52 -0.06 -0.07265681763138775 20 oct 2017 82.58 0.14 0.1698204754973314 19 oct 2017 82.44 -0.64 -0.7703418391911411 18 oct 2017 83.08 -0.05 -0.06014675808973896 17 oct 2017 83.13 -0.13 -0.15613740091280326 16 oct 2017 83.26 -0.11 -0.13194194554396066 13 oct 2017 83.37 -0.1 -0.11980352222355337 12 oct 2017 83.47 0.58 0.6997225238267584 11 oct 2017 82.89 0.13 0.1570807153214113 10 oct 2017 82.76 0.41 0.4978749241044323 09 oct 2017 82.35 -0.23 -0.2785178009203197 06 oct 2017 82.58 0.45 0.5479118470717156 05 oct 2017 82.13 0.28 0.3420891875381796 04 oct 2017 81.85 -0.06 -0.07325112928824319 03 oct 2017 81.91 -0.27 -0.3285470917498175 02 oct 2017 82.18 1.03 1.2692544670363524 29 sept 2017 81.15 0.88 1.0962999875420456 28 sept 2017 80.27 -0.07 -0.08712969878018421 27 sept 2017 80.34 0.16 0.19955101022698926 26 sept 2017 80.18 -0.18 -0.22399203583872573 25 sept 2017 80.36 -0.07 -0.08703220191470844 22 sept 2017 80.43 0.48 0.600375234521576 21 sept 2017 79.95 -0.44 -0.5473317576813036 20 sept 2017 80.39 -0.34 -0.4211569428960733 19 sept 2017 80.73 0.38 0.4729309271935283 18 sept 2017 80.35 0.18 0.22452288886117 15 sept 2017 80.17 -0.9 -1.1101517207351672 14 sept 2017 81.07 -0.26 -0.3196852330013525 13 sept 2017 81.33 -0.16 -0.19634310958399803 12 sept 2017 81.49 -0.41 -0.5006105006105006 11 sept 2017 81.9 0.4 0.49079754601226994 08 sept 2017 81.5 -0.16 -0.19593436198873376 07 sept 2017 81.66 0.7 0.8646245059288538 06 sept 2017 80.96 -0.3 -0.3691853310361802 05 sept 2017 81.26 -0.21 -0.2577635939609672 04 sept 2017 81.47 -0.54 -0.6584562858188026 01 sept 2017 82.01 0.53 0.6504663721158567 31 ago 2017 81.48 0.68 0.8415841584158416 30 ago 2017 80.8 0.62 0.7732601646295835 29 ago 2017 80.18 -0.63 -0.7796064843459968 28 ago 2017 80.81 -0.27 -0.33300444005920077 25 ago 2017 81.08 0.04 0.049358341559723594 24 ago 2017 81.04 0.31 0.3839960361699492 23 ago 2017 80.73 0.14 0.17371882367539396 22 ago 2017 80.59 0.75 0.9393787575150301 21 ago 2017 79.84 0.04 0.05012531328320802 18 ago 2017 79.8 -0.94 -1.1642308645033441 17 ago 2017 80.74 -0.17 -0.21010999876405884 16 ago 2017 80.91 1.12 1.4036846722646947 14 ago 2017 79.79 0.59 0.7449494949494949 11 ago 2017 79.2 -0.66 -0.8264462809917356 10 ago 2017 79.86 -0.48 -0.5974607916355489 09 ago 2017 80.34 -0.41 -0.5077399380804953 08 ago 2017 80.75 0.04 0.04956015363647627 07 ago 2017 80.71 0.09 0.1116348300669809 04 ago 2017 80.62 0.25 0.31106134129650365 03 ago 2017 80.37 0.64 0.802709143358836 02 ago 2017 79.73 -0.15 -0.18778167250876315 01 ago 2017 79.88 0.05 0.0626330953275711 31 jul 2017 79.83 -0.39 -0.48616305160807777 28 jul 2017 80.22 -0.5 -0.6194251734390486 27 jul 2017 80.72 -0.27 -0.33337449067786146 26 jul 2017 80.99 0.38 0.4714055328123062 25 jul 2017 80.61 0.69 0.8633633633633634 24 jul 2017 79.92 -0.53 -0.6587942821628341 21 jul 2017 80.45 -0.2 -0.24798512089274644 20 jul 2017 80.65 0.5 0.6238303181534622 19 jul 2017 80.15 0.71 0.8937562940584088 18 jul 2017 79.44 0.19 0.23974763406940064 17 jul 2017 79.25 0.25 0.31645569620253167 14 jul 2017 79 0.08 0.10136847440446022 13 jul 2017 78.92 0.21 0.26680218523694577 12 jul 2017 78.71 0.4 0.5107904482186183 11 jul 2017 78.31 -0.46 -0.5839786720832805 10 jul 2017 78.77 -0.02 -0.025383931971062316 07 jul 2017 78.79 0.21 0.26724357342835325 06 jul 2017 78.58 -0.51 -0.6448349981034265 05 jul 2017 79.09 0.3 0.38075897956593474 04 jul 2017 78.79 -0.13 -0.16472377090724785 03 jul 2017 78.92 -0.23 -0.29058749210360074 30 jun 2017 79.15 0.21 0.2660248289840385 29 jun 2017 78.94 -0.62 -0.7792860734037205 28 jun 2017 79.56 -0.56 -0.6989515726410385 27 jun 2017 80.12 -0.68 -0.8415841584158416 26 jun 2017 80.8 0.26 0.32282095852992304 22 jun 2017 80.54 -0.12 -0.14877262583684603 21 jun 2017 80.66 -0.5 -0.6160670280926565 20 jun 2017 81.16 0.05 0.06164468006411047 19 jun 2017 81.11 0.43 0.532969757064948 16 jun 2017 80.68 0.78 0.9762202753441802 15 jun 2017 79.9 -1.42 -1.7461878996556812 14 jun 2017 81.32 0.23 0.2836354667653225 13 jun 2017 81.09 0.34 0.42105263157894735 12 jun 2017 80.75 -0.68 -0.8350730688935282 09 jun 2017 81.43 0.27 0.3326761951700345 08 jun 2017 81.16 -0.3 -0.3682789098944267 07 jun 2017 81.46 -0.01 -0.012274456855284154 06 jun 2017 81.47 -0.84 -1.0205321346130483 02 jun 2017 82.31 0.03 0.036460865337870685 01 jun 2017 82.28 0.18 0.2192448233861145 31 may 2017 82.1 0.37 0.45271014315428854 30 may 2017 81.73 -0.17 -0.20757020757020758 29 may 2017 81.9 -0.05 -0.06101281269066504 26 may 2017 81.95 0.83 1.0231755424063116 24 may 2017 81.12 0.34 0.4208962614508542 23 may 2017 80.78 -0.04 -0.04949269982677555 22 may 2017 80.82 0.33 0.40998881848676855 19 may 2017 80.49 0.82 1.0292456382578135 18 may 2017 79.67 -0.58 -0.7227414330218068 17 may 2017 80.25 -0.27 -0.3353204172876304 16 may 2017 80.52 0.47 0.5871330418488445 15 may 2017 80.05 0.22 0.27558561944131277 12 may 2017 79.83 0.24 0.3015454202789295 11 may 2017 79.59 -0.15 -0.18811136192626035 10 may 2017 79.74 0.25 0.314504969178513 09 may 2017 79.49 0.13 0.16381048387096775 08 may 2017 79.36 0.19 0.23998989516230895 05 may 2017 79.17 0.11 0.13913483430306098 04 may 2017 79.06 0.03 0.03796026825256232 03 may 2017 79.03 -0.2 -0.25242963523917705 02 may 2017 79.23 0.29 0.36736762097795794 28 abr 2017 78.94 -0.19 -0.24011120940224948 27 abr 2017 79.13 0.1 0.12653422750854107 26 abr 2017 79.03 -0.09 -0.11375126390293225 25 abr 2017 79.12 0.24 0.30425963488843816 24 abr 2017 78.88 1.48 1.9121447028423773 21 abr 2017 77.4 -0.01 -0.01291822761917065 20 abr 2017 77.41 -0.18 -0.23198865833225932 19 abr 2017 77.59 -0.02 -0.025769875016106173 18 abr 2017 77.61 -1.05 -1.3348588863463005 13 abr 2017 78.66 -0.02 -0.02541942043721403 12 abr 2017 78.68 -0.35 -0.4428697962798937 11 abr 2017 79.03 0.57 0.7264848330359419 10 abr 2017 78.46 0.37 0.47381226789601744 07 abr 2017 78.09 0.26 0.3340614159064628 06 abr 2017 77.83 0.14 0.18020337237739734 05 abr 2017 77.69 0.27 0.34874709377421853 04 abr 2017 77.42 0.17 0.22006472491909385 03 abr 2017 77.25 -0.01 -0.012943308309603935 31 mar 2017 77.26 -0.04 -0.0517464424320828 30 mar 2017 77.3 0.01 0.012938284383490749 29 mar 2017 77.29 0.54 0.7035830618892508 28 mar 2017 76.75 0.23 0.30057501306847884 27 mar 2017 76.52 -0.47 -0.6104688920639044 24 mar 2017 76.99 0.3 0.3911852914330421 23 mar 2017 76.69 0.36 0.4716363159963317 22 mar 2017 76.33 -1.19 -1.5350877192982457 21 mar 2017 77.52 -0.4 -0.5133470225872689 20 mar 2017 77.92 0.16 0.205761316872428 17 mar 2017 77.76 0.13 0.16746103310575808 16 mar 2017 77.63 0.16 0.20653156060410482 15 mar 2017 77.47 0.07 0.09043927648578812 14 mar 2017 77.4 -0.36 -0.46296296296296297 13 mar 2017 77.76 0.25 0.3225390272222939 10 mar 2017 77.51 0.49 0.636198390028564 09 mar 2017 77.02 -0.31 -0.4008793482477693 08 mar 2017 77.33 0.21 0.27230290456431533 07 mar 2017 77.12 -0.15 -0.19412449851171218 06 mar 2017 77.27 0.25 0.3245910153206959 03 mar 2017 77.02 -0.45 -0.5808700141990448 02 mar 2017 77.47 0.19 0.2458592132505176 01 mar 2017 77.28 1.14 1.4972419227738376 28 feb 2017 76.14 -0.14 -0.18353434714210803 27 feb 2017 76.28 0.21 0.27606152228210856 24 feb 2017 76.07 -1.08 -1.3998703823720027 23 feb 2017 77.15 0.35 0.4557291666666667 22 feb 2017 76.8 0.29 0.37903542020650893 21 feb 2017 76.51 0 0 20 feb 2017 76.51 -0.44 -0.571799870045484 17 feb 2017 76.95 0.44 0.5750882237615997 16 feb 2017 76.51 0.02 0.026147208785462152 15 feb 2017 76.49 -0.12 -0.156637514684767 14 feb 2017 76.61 -0.08 -0.10431607771547789 13 feb 2017 76.69 0.31 0.40586540979313956 10 feb 2017 76.38 0.19 0.24937655860349128 09 feb 2017 76.19 0.35 0.46149789029535865 08 feb 2017 75.84 -0.48 -0.6289308176100629 07 feb 2017 76.32 0.51 0.6727344677483181 06 feb 2017 75.81 -0.08 -0.10541573329819476 03 feb 2017 75.89 0.31 0.41016141836464676 02 feb 2017 75.58 0.58 0.7733333333333333 01 feb 2017 75 0.05 0.066711140760507 31 ene 2017 74.95 0.32 0.42878199115637144 30 ene 2017 74.63 -0.41 -0.5463752665245203 27 ene 2017 75.04 0.34 0.45515394912985274 26 ene 2017 74.7 0.2 0.2684563758389262 25 ene 2017 74.5 0.12 0.16133369185264856 24 ene 2017 74.38 0.41 0.5542787616601325 23 ene 2017 73.97 -0.2 -0.2696508022111366 20 ene 2017 74.17 -0.2 -0.26892564205997044 19 ene 2017 74.37 -0.36 -0.48173424327579284 18 ene 2017 74.73 0.04 0.05355469272995046 17 ene 2017 74.69 -0.39 -0.5194459243473628 16 ene 2017 75.08 0.08 0.10666666666666667 13 ene 2017 75 0.03 0.040016006402561026 12 ene 2017 74.97 -0.39 -0.517515923566879 11 ene 2017 75.36 0.29 0.38630611429332623 10 ene 2017 75.07 0.09 0.1200320085356095 09 ene 2017 74.98 0.25 0.3345376689415228 06 ene 2017 74.73 0.11 0.1474135620477084 05 ene 2017 74.62 0.19 0.25527341125890096 04 ene 2017 74.43 -0.57 -0.76 03 ene 2017 75 0.15 0.20040080160320642 02 ene 2017 74.85 -0.01 -0.013358268768367619 30 dic 2016 74.86 0.41 0.5507051712558765 29 dic 2016 74.45 -0.04 -0.053698483017854744 28 dic 2016 74.49 0.5 0.6757669955399378 27 dic 2016 73.99 -0.03 -0.0405295865982167 23 dic 2016 74.02 0.25 0.33889114816321 22 dic 2016 73.77 0.37 0.5040871934604905 21 dic 2016 73.4 -0.54 -0.7303218826075196 20 dic 2016 73.94 0.46 0.6260206859009254 19 dic 2016 73.48 -0.02 -0.027210884353741496 16 dic 2016 73.5 -0.11 -0.14943621790517592 15 dic 2016 73.61 0.29 0.3955264593562466 14 dic 2016 73.32 0.38 0.5209761447765286 13 dic 2016 72.94 0.17 0.23361275250790162 12 dic 2016 72.77 -0.24 -0.32872209286399123 09 dic 2016 73.01 0.5 0.6895600606812854 08 dic 2016 72.51 0.38 0.5268265631498683 07 dic 2016 72.13 1.15 1.620174697097774 06 dic 2016 70.98 -0.11 -0.15473343648895765 05 dic 2016 71.09 0.03 0.042217844075429216 02 dic 2016 71.06 -0.05 -0.07031359864997891 01 dic 2016 71.11 -1.04 -1.4414414414414414 30 nov 2016 72.15 0.75 1.050420168067227 29 nov 2016 71.4 -0.25 -0.34891835310537334 28 nov 2016 71.65 -0.29 -0.4031137058659994 25 nov 2016 71.94 0.33 0.4608294930875576 24 nov 2016 71.61 0.34 0.47705907113792617 23 nov 2016 71.27 -0.42 -0.5858557678895243 22 nov 2016 71.69 0.73 1.028748590755355 21 nov 2016 70.96 -0.61 -0.8523124214056169 18 nov 2016 71.57 0.71 1.0019757267852103 17 nov 2016 70.86 0.38 0.5391600454029511 16 nov 2016 70.48 -0.36 -0.5081874647092038 15 nov 2016 70.84 0.45 0.6392953544537576 14 nov 2016 70.39 0.24 0.3421240199572345 11 nov 2016 70.15 -1.21 -1.6956278026905829 10 nov 2016 71.36 -0.43 -0.5989692157682128 09 nov 2016 71.79 1.12 1.5848309042026318 08 nov 2016 70.67 0.14 0.19849709343541755 07 nov 2016 70.53 0.89 1.2780011487650775 04 nov 2016 69.64 -1.42 -1.9983112862369827 03 nov 2016 71.06 0.09 0.1268141468226011 02 nov 2016 70.97 -0.75 -1.0457334076965978 31 oct 2016 71.72 -0.08 -0.11142061281337047 28 oct 2016 71.8 0.35 0.489853044086774 27 oct 2016 71.45 0.42 0.5912994509362242 26 oct 2016 71.03 -1.5 -2.068109747690611 25 oct 2016 72.53 0.06 0.08279287981233614 24 oct 2016 72.47 -0.03 -0.041379310344827586 21 oct 2016 72.5 -0.13 -0.17898939832025335 20 oct 2016 72.63 0.59 0.818989450305386 19 oct 2016 72.04 -0.32 -0.44223327805417356 18 oct 2016 72.36 0.46 0.6397774687065368 17 oct 2016 71.9 -1.11 -1.5203396794959594 14 oct 2016 73.01 0.82 1.1358913977005125 13 oct 2016 72.19 -0.6 -0.8242890506937767 12 oct 2016 72.79 -0.61 -0.8310626702997275 11 oct 2016 73.4 0.01 0.013625834582368171 10 oct 2016 73.39 0.17 0.23217700081944823 07 oct 2016 73.22 -0.18 -0.2452316076294278 06 oct 2016 73.4 -0.21 -0.2852873250916995 05 oct 2016 73.61 -1.29 -1.7222963951935915 04 oct 2016 74.9 1.46 1.9880174291938997 03 oct 2016 73.44 1.04 1.4364640883977902 30 sept 2016 72.4 -0.43 -0.590416037347247 29 sept 2016 72.83 0.4 0.5522573519259976 28 sept 2016 72.43 0.42 0.5832523260658242 27 sept 2016 72.01 0.14 0.19479615973285097 26 sept 2016 71.87 -0.98 -1.3452299245024022 23 sept 2016 72.85 -0.09 -0.12338908692075679 22 sept 2016 72.94 0.43 0.5930216521859054 21 sept 2016 72.51 -0.23 -0.3161946659334616 20 sept 2016 72.74 0.33 0.45573815771302306 19 sept 2016 72.41 0.45 0.6253474152306837 16 sept 2016 71.96 0.58 0.8125525357242925 15 sept 2016 71.38 -0.15 -0.20970222284356213 14 sept 2016 71.53 -0.06 -0.08381058807095963 13 sept 2016 71.59 0.21 0.2942000560381059 12 sept 2016 71.38 -0.99 -1.3679701533784718 09 sept 2016 72.37 -1.17 -1.5909709001903727 08 sept 2016 73.54 0.21 0.2863766534842493 07 sept 2016 73.33 0.37 0.5071271929824561 06 sept 2016 72.96 -0.24 -0.32786885245901637 05 sept 2016 73.2 0.15 0.2053388090349076 02 sept 2016 73.05 0.61 0.842076200993926 01 sept 2016 72.44 0.09 0.1243953006219765 31 ago 2016 72.35 -0.37 -0.5088008800880088 30 ago 2016 72.72 -0.09 -0.12360939431396786 29 ago 2016 72.81 0.17 0.23403083700440527 26 ago 2016 72.64 0.03 0.041316623054675664 25 ago 2016 72.61 -0.61 -0.833105708822726 24 ago 2016 73.22 -0.36 -0.48926338678988857 23 ago 2016 73.58 0.6 0.822143052891203 22 ago 2016 72.98 -0.05 -0.06846501437765302 19 ago 2016 73.03 -0.4 -0.5447364837259976 18 ago 2016 73.43 0.67 0.9208356239692138 17 ago 2016 72.76 -0.51 -0.6960556844547564 16 ago 2016 73.27 0 0 12 ago 2016 73.27 0.43 0.5903349807797913 11 ago 2016 72.84 0.55 0.7608244570480011 10 ago 2016 72.29 0.04 0.05536332179930796 09 ago 2016 72.25 0.47 0.6547784898300362 08 ago 2016 71.78 -0.07 -0.09742519137091162 05 ago 2016 71.85 0.66 0.9270965023177412 04 ago 2016 71.19 0.97 1.3813728282540587 03 ago 2016 70.22 -0.44 -0.6227002547410133 02 ago 2016 70.66 0.2 0.2838489923360772 01 ago 2016 70.46 -0.22 -0.311262026032824 29 jul 2016 70.68 -0.04 -0.05656108597285068 28 jul 2016 70.72 0.07 0.09907997169143666 27 jul 2016 70.65 0.8 1.145311381531854 26 jul 2016 69.85 0.15 0.2152080344332855 25 jul 2016 69.7 0.35 0.5046863734679163 22 jul 2016 69.35 -0.19 -0.273224043715847 21 jul 2016 69.54 -0.1 -0.14359563469270534 20 jul 2016 69.64 0.33 0.4761217717501082 19 jul 2016 69.31 0.09 0.13002022536839064 18 jul 2016 69.22 0.41 0.5958436273797413 15 jul 2016 68.81 -0.49 -0.7070707070707071 14 jul 2016 69.3 -0.03 -0.043271311120726956 13 jul 2016 69.33 -0.11 -0.15841013824884792 12 jul 2016 69.44 0.48 0.6960556844547564 11 jul 2016 68.96 1.42 2.102457802783536 08 jul 2016 67.54 0.36 0.5358737719559392 07 jul 2016 67.18 1.4 2.128306476132563 06 jul 2016 65.78 -0.46 -0.6944444444444444 05 jul 2016 66.24 -0.81 -1.2080536912751678 04 jul 2016 67.05 -1.14 -1.6717993840739112 01 jul 2016 68.19 1.87 2.819662243667069 30 jun 2016 66.32 0.96 1.4687882496940023 29 jun 2016 65.36 1.14 1.7751479289940828 28 jun 2016 64.22 1.82 2.9166666666666665 27 jun 2016 62.4 -3.09 -4.718277599633532 24 jun 2016 65.49 -2.45 -3.606123049749779 22 jun 2016 67.94 0.3 0.4435245416913069 21 jun 2016 67.64 -0.01 -0.014781966001478197 20 jun 2016 67.65 2.3 3.5195103289977046 17 jun 2016 65.35 1.2 1.8706157443491815 16 jun 2016 64.15 -1.13 -1.7310049019607843 15 jun 2016 65.28 0.2 0.3073140749846343 14 jun 2016 65.08 -1.14 -1.7215342796738144 13 jun 2016 66.22 -0.96 -1.428996725215838 10 jun 2016 67.18 -1.32 -1.927007299270073 09 jun 2016 68.5 -0.09 -0.13121446274967197 08 jun 2016 68.59 -0.09 -0.1310425160163075 07 jun 2016 68.68 0.09 0.13121446274967197 06 jun 2016 68.59 0.72 1.0608516281125682 03 jun 2016 67.87 -0.12 -0.17649654360935432 02 jun 2016 67.99 0.13 0.19157088122605365 01 jun 2016 67.86 -0.7 -1.0210035005834306 31 may 2016 68.56 0.06 0.08759124087591241 30 may 2016 68.5 0.17 0.2487926240304405 27 may 2016 68.33 0.11 0.16124303723248315 26 may 2016 68.22 -0.2 -0.29231218941829873 25 may 2016 68.42 0.35 0.5141765829293374 24 may 2016 68.07 0.65 0.9641056066449125 23 may 2016 67.42 0.27 0.40208488458674607 20 may 2016 67.15 0.88 1.3279010110155425 19 may 2016 66.27 0.03 0.04528985507246377 18 may 2016 66.24 0.18 0.2724795640326976 17 may 2016 66.06 0.38 0.5785627283800243 13 may 2016 65.68 -0.28 -0.42449969678593086 12 may 2016 65.96 -0.07 -0.10601241859760714 11 may 2016 66.03 0.04 0.06061524473405061 10 may 2016 65.99 0.08 0.12137763617053558 09 may 2016 65.91 -0.04 -0.060652009097801364 06 may 2016 65.95 0.57 0.8718262465585807 04 may 2016 65.38 -0.52 -0.7890743550834598 03 may 2016 65.9 -0.14 -0.21199273167777105 02 may 2016 66.04 -0.06 -0.0907715582450832 29 abr 2016 66.1 -0.32 -0.4817825956037338 28 abr 2016 66.42 0.02 0.030120481927710843 27 abr 2016 66.4 0.07 0.10553294135383688 26 abr 2016 66.33 0.37 0.5609460278956944 25 abr 2016 65.96 -0.03 -0.04546143355053796 22 abr 2016 65.99 -0.28 -0.4225139580503999 21 abr 2016 66.27 -0.5 -0.7488392990864161 20 abr 2016 66.77 -0.6 -0.8906041264657859 19 abr 2016 67.37 0.59 0.883498053309374 18 abr 2016 66.78 -0.17 -0.25392083644510827 15 abr 2016 66.95 -0.24 -0.35719601131120704 14 abr 2016 67.19 -0.13 -0.19310754604872252 13 abr 2016 67.32 0.74 1.1114448783418445 12 abr 2016 66.58 -0.05 -0.07504127269998499 11 abr 2016 66.63 -0.33 -0.492831541218638 08 abr 2016 66.96 0.2 0.2995805871779509 07 abr 2016 66.76 0.01 0.0149812734082397 06 abr 2016 66.75 0.66 0.9986382206082615 05 abr 2016 66.09 -0.7 -1.0480610869890703 04 abr 2016 66.79 0.56 0.8455382757058735 01 abr 2016 66.23 -0.35 -0.5256833884049265 31 mar 2016 66.58 -0.02 -0.03003003003003003 30 mar 2016 66.6 0.93 1.4161717679305619 29 mar 2016 65.67 -0.23 -0.3490136570561457 24 mar 2016 65.9 -0.7 -1.0510510510510511 23 mar 2016 66.6 0.29 0.43733976775750266 22 mar 2016 66.31 0.12 0.18129626831847712 21 mar 2016 66.19 -0.05 -0.07548309178743962 18 mar 2016 66.24 0.38 0.5769814758578804 17 mar 2016 65.86 -0.25 -0.37815761609438814 16 mar 2016 66.11 0.3 0.455857772375019 15 mar 2016 65.81 -0.06 -0.09108850766661607 14 mar 2016 65.87 0.51 0.7802937576499388 11 mar 2016 65.36 -0.04 -0.06116207951070336 10 mar 2016 65.4 0.28 0.42997542997543 09 mar 2016 65.12 0.32 0.49382716049382713 08 mar 2016 64.8 -0.43 -0.6592058868618734 07 mar 2016 65.23 -0.58 -0.8813250265917034 04 mar 2016 65.81 0.35 0.5346776657500764 03 mar 2016 65.46 -0.46 -0.6978155339805825 02 mar 2016 65.92 -0.47 -0.707937942461214 01 mar 2016 66.39 0.48 0.7282658170232135 29 feb 2016 65.91 -0.42 -0.6331976481230213 26 feb 2016 66.33 0.49 0.744228432563791 25 feb 2016 65.84 1.29 1.9984508133230054 24 feb 2016 64.55 -1.37 -2.0782766990291264 23 feb 2016 65.92 -0.36 -0.5431502715751357 22 feb 2016 66.28 1.21 1.85953588443215 19 feb 2016 65.07 -0.09 -0.13812154696132597 18 feb 2016 65.16 -0.04 -0.06134969325153374 17 feb 2016 65.2 1.45 2.2745098039215685 16 feb 2016 63.75 0.25 0.3937007874015748 15 feb 2016 63.5 2.05 3.336045565500407 12 feb 2016 61.45 0.02 0.03255738238645613 11 feb 2016 61.43 -0.71 -1.1425812681042806 10 feb 2016 62.14 0.51 0.827519065390232 09 feb 2016 61.63 -0.65 -1.0436737315350033 08 feb 2016 62.28 -2.91 -4.46387482742752 05 feb 2016 65.19 -0.02 -0.030670142616163167 04 feb 2016 65.21 -0.67 -1.0170006071645417 03 feb 2016 65.88 -0.41 -0.6184944938904812 02 feb 2016 66.29 -0.42 -0.6295907660020986 01 feb 2016 66.71 -0.16 -0.2392702258112756 29 ene 2016 66.87 0.9 1.364256480218281 28 ene 2016 65.97 -0.03 -0.045454545454545456 27 ene 2016 66 0.39 0.594421582075903 26 ene 2016 65.61 -0.16 -0.2432720085145203 25 ene 2016 65.77 0.26 0.3968859716073882 22 ene 2016 65.51 2 3.14911037631869 21 ene 2016 63.51 -0.29 -0.45454545454545453 20 ene 2016 63.8 -1.84 -2.8031687995124925 19 ene 2016 65.64 1.03 1.594180467419904 18 ene 2016 64.61 0.18 0.2793729629054788 15 ene 2016 64.43 -1.4 -2.1266899589852652 14 ene 2016 65.83 -2.21 -3.2480893592004705 13 ene 2016 68.04 0.09 0.13245033112582782 12 ene 2016 67.95 0.49 0.7263563593240439 11 ene 2016 67.46 -0.74 -1.0850439882697946 08 ene 2016 68.2 0.19 0.2793706807822379 07 ene 2016 68.01 -0.88 -1.2773987516330383 06 ene 2016 68.89 -1.04 -1.4872014872014871 05 ene 2016 69.93 0.43 0.6187050359712231 04 ene 2016 69.5 -1.3 -1.8361581920903955 31 dic 2015 70.8 -0.14 -0.1973498731322244 30 dic 2015 70.94 0.07 0.09877240016932412 29 dic 2015 70.87 0.67 0.9544159544159544 28 dic 2015 70.2 0.26 0.37174721189591076 23 dic 2015 69.94 0.97 1.4064085834420763 22 dic 2015 68.97 -0.36 -0.5192557334487234 21 dic 2015 69.33 0.51 0.7410636442894507 18 dic 2015 68.82 -0.42 -0.6065857885615251 17 dic 2015 69.24 0.32 0.4643064422518862 16 dic 2015 68.92 0.54 0.7897045919859608 15 dic 2015 68.38 0.76 1.1239278320023662 14 dic 2015 67.62 0.11 0.162938823877944 11 dic 2015 67.51 -0.99 -1.4452554744525548 10 dic 2015 68.5 -0.51 -0.7390233299521809 09 dic 2015 69.01 -0.17 -0.2457357617808615 08 dic 2015 69.18 -0.87 -1.2419700214132763 07 dic 2015 70.05 0.47 0.6754814601897097 04 dic 2015 69.58 -0.67 -0.9537366548042705 03 dic 2015 70.25 -0.89 -1.2510542592071972 02 dic 2015 71.14 0.74 1.0511363636363635 01 dic 2015 70.4 0.43 0.6145490924682007 30 nov 2015 69.97 0.32 0.45944005743000715 27 nov 2015 69.65 0.14 0.2014098690835851 26 nov 2015 69.51 0.3 0.43346337234503685 25 nov 2015 69.21 0.87 1.273046532045654 24 nov 2015 68.34 -0.68 -0.9852216748768473 23 nov 2015 69.02 -0.18 -0.26011560693641617 20 nov 2015 69.2 0.1 0.1447178002894356 19 nov 2015 69.1 0.53 0.7729327694326965 18 nov 2015 68.57 -0.06 -0.08742532420224391 17 nov 2015 68.63 1.12 1.6590134794845208 16 nov 2015 67.51 0.44 0.6560310123751305 13 nov 2015 67.07 -0.56 -0.8280348957563212 12 nov 2015 67.63 -0.91 -1.3276918587686022 11 nov 2015 68.54 0.37 0.542760745195834 10 nov 2015 68.17 -0.42 -0.6123341594984691 09 nov 2015 68.59 -0.47 -0.6805676223573704 06 nov 2015 69.06 -0.27 -0.3894418000865426 05 nov 2015 69.33 0.34 0.49282504710827657 04 nov 2015 68.99 0.17 0.24702121476315025 03 nov 2015 68.82 -0.12 -0.17406440382941687 02 nov 2015 68.94 0.05 0.07257947452460445 30 oct 2015 68.89 -0.25 -0.3615851894706393 29 oct 2015 69.14 -0.12 -0.17326017903551832 28 oct 2015 69.26 0.32 0.4641717435451117 27 oct 2015 68.94 -0.18 -0.2604166666666667 26 oct 2015 69.12 -0.08 -0.11560693641618497 23 oct 2015 69.2 0.88 1.288056206088993 22 oct 2015 68.32 -0.2 -0.29188558085230587 21 oct 2015 68.52 0.47 0.6906686260102866 20 oct 2015 68.05 0.35 0.51698670605613 19 oct 2015 67.7 0.13 0.19239307384934143 16 oct 2015 67.57 0.51 0.7605129734566061 15 oct 2015 67.06 0.5 0.7512019230769231 14 oct 2015 66.56 -0.15 -0.2248538450007495 13 oct 2015 66.71 -0.06 -0.08986071589036992 12 oct 2015 66.77 -0.48 -0.7137546468401487 09 oct 2015 67.25 0.09 0.13400833829660513 08 oct 2015 67.16 -0.22 -0.3265063817156426 07 oct 2015 67.38 -0.56 -0.8242566970856638 06 oct 2015 67.94 0.35 0.5178280810770824 05 oct 2015 67.59 1.72 2.611203886442994 02 oct 2015 65.87 -0.43 -0.6485671191553545 01 oct 2015 66.3 0.46 0.6986634264884569 30 sept 2015 65.84 0.97 1.4952982888854633 29 sept 2015 64.87 -1.09 -1.6525166767738022 28 sept 2015 65.96 -0.75 -1.1242692250037476 25 sept 2015 66.71 1.24 1.8939972506491523 24 sept 2015 65.47 -0.16 -0.2437909492610087 23 sept 2015 65.63 0.49 0.7522259748234572 22 sept 2015 65.14 -1.25 -1.882813676758548 21 sept 2015 66.39 0.45 0.6824385805277525 18 sept 2015 65.94 -0.71 -1.0652663165791447 17 sept 2015 66.65 0.05 0.07507507507507508 16 sept 2015 66.6 0.82 1.2465795074490726 15 sept 2015 65.78 -0.01 -0.015199878400972791 14 sept 2015 65.79 -0.16 -0.24260803639120546 11 sept 2015 65.95 -0.43 -0.6477854775534799 10 sept 2015 66.38 -0.68 -1.0140172979421413 09 sept 2015 67.06 0.84 1.2684989429175475 08 sept 2015 66.22 0.56 0.8528784648187633 07 sept 2015 65.66 0.02 0.030469226081657527 04 sept 2015 65.64 -1 -1.5006002400960383 03 sept 2015 66.64 0.74 1.1229135053110775 02 sept 2015 65.9 0.6 0.9188361408882083 01 sept 2015 65.3 -1.56 -2.3332336224947654 31 ago 2015 66.86 0.34 0.5111244738424534 28 ago 2015 66.52 0.41 0.6201784903947966 27 ago 2015 66.11 1.04 1.5982787767020132 26 ago 2015 65.07 0.29 0.4476690336523618 25 ago 2015 64.78 2.31 3.6977749319673445 24 ago 2015 62.47 -3.98 -5.989465763732129 21 ago 2015 66.45 -1.29 -1.904340124003543 20 ago 2015 67.74 -0.68 -0.9938614440222158 19 ago 2015 68.42 -0.79 -1.1414535471752636 18 ago 2015 69.21 0.24 0.34797738147020446 17 ago 2015 68.97 -0.21 -0.30355594102341715 14 ago 2015 69.18 0.17 0.24634110998406028 13 ago 2015 69.01 0.58 0.8475814701154465 12 ago 2015 68.43 -1.02 -1.468682505399568 11 ago 2015 69.45 -0.4 -0.572655690765927 10 ago 2015 69.85 0.07 0.10031527658354829 07 ago 2015 69.78 -0.37 -0.5274411974340698 06 ago 2015 70.15 0.04 0.057053202110968475 05 ago 2015 70.11 0.14 0.20008575103615836 04 ago 2015 69.97 -0.22 -0.31343496224533407 03 ago 2015 70.19 0.18 0.2571061276960434 31 jul 2015 70.01 0.6 0.864428756663305 30 jul 2015 69.41 0.22 0.3179650238473768 29 jul 2015 69.19 0.79 1.154970760233918 28 jul 2015 68.4 0.25 0.36683785766691124 27 jul 2015 68.15 -1.14 -1.6452590561408573 24 jul 2015 69.29 0.24 0.34757422157856627 23 jul 2015 69.05 -0.23 -0.331986143187067 22 jul 2015 69.28 -0.72 -1.0285714285714285 21 jul 2015 70 -0.14 -0.1996007984031936 20 jul 2015 70.14 0.17 0.24296126911533514 17 jul 2015 69.97 -0.02 -0.028575510787255322 16 jul 2015 69.99 0.62 0.8937581086925184 15 jul 2015 69.37 0.23 0.3326583743129881 14 jul 2015 69.14 0.03 0.04340905802344089 13 jul 2015 69.11 0.83 1.2155828939660223 10 jul 2015 68.28 0.86 1.2755858795609611 09 jul 2015 67.42 0.98 1.4750150511739917 08 jul 2015 66.44 -0.55 -0.8210180623973727 07 jul 2015 66.99 -0.15 -0.22341376228775692 06 jul 2015 67.14 -0.4 -0.5922416345869115 03 jul 2015 67.54 -0.26 -0.3834808259587021 02 jul 2015 67.8 -0.35 -0.5135730007336757 01 jul 2015 68.15 0.8 1.1878247958426131 30 jun 2015 67.35 -0.85 -1.2463343108504399 29 jun 2015 68.2 -1.12 -1.6156953260242355 26 jun 2015 69.32 -0.2 -0.28768699654775604 25 jun 2015 69.52 -0.07 -0.10058916510992959 24 jun 2015 69.59 0.37 0.5345275931811615 22 jun 2015 69.22 0.94 1.3766842413591096 19 jun 2015 68.28 0.39 0.5744586831639417 18 jun 2015 67.89 -0.13 -0.19112025874742722 17 jun 2015 68.02 0.02 0.029411764705882353 16 jun 2015 68 -0.11 -0.1615034503009837 15 jun 2015 68.11 -0.51 -0.743223549985427 12 jun 2015 68.62 -0.79 -1.138164529606685 11 jun 2015 69.41 0.91 1.3284671532846715 10 jun 2015 68.5 0.4 0.5873715124816447 09 jun 2015 68.1 -0.4 -0.583941605839416 08 jun 2015 68.5 -0.24 -0.3491416933372127 05 jun 2015 68.74 -1.02 -1.4621559633027523 04 jun 2015 69.76 -0.68 -0.9653605905735377 03 jun 2015 70.44 0.23 0.3275886625836775 02 jun 2015 70.21 -0.41 -0.5805720758991787 01 jun 2015 70.62 -0.37 -0.5212001690378927 29 may 2015 70.99 0.12 0.1693241145759842 28 may 2015 70.87 0.13 0.18377155781735935 27 may 2015 70.74 0.49 0.697508896797153 26 may 2015 70.25 -0.42 -0.594311589075987 22 may 2015 70.67 0.43 0.6121867881548975 21 may 2015 70.24 0.04 0.05698005698005698 20 may 2015 70.2 -0.05 -0.0711743772241993 19 may 2015 70.25 0.58 0.8324960528204393 18 may 2015 69.67 -0.05 -0.0717154331612163 15 may 2015 69.72 0.64 0.9264620729588883 13 may 2015 69.08 0.52 0.7584597432905484 12 may 2015 68.56 -1.16 -1.663798049340218 11 may 2015 69.72 0.1 0.14363688595231255 08 may 2015 69.62 1.94 2.8664302600472813 07 may 2015 67.68 -0.33 -0.48522276135862374 06 may 2015 68.01 -0.62 -0.9033950167565205 05 may 2015 68.63 -0.01 -0.014568764568764568 04 may 2015 68.64 0.32 0.468384074941452 30 abr 2015 68.32 -0.07 -0.1023541453428864 29 abr 2015 68.39 -0.27 -0.39324206233614917 28 abr 2015 68.66 -1.22 -1.7458500286204923 27 abr 2015 69.88 0.5 0.7206687806284232 24 abr 2015 69.38 -0.23 -0.33041229708375236 23 abr 2015 69.61 0.22 0.31704856607580345 22 abr 2015 69.39 -0.69 -0.9845890410958904 21 abr 2015 70.08 0.44 0.6318207926479035 20 abr 2015 69.64 0.43 0.6212975003612194 17 abr 2015 69.21 -0.72 -1.0296010296010296 16 abr 2015 69.93 -0.43 -0.611142694712905 15 abr 2015 70.36 0.4 0.5717552887364208 14 abr 2015 69.96 -0.25 -0.35607463324312777 13 abr 2015 70.21 0.11 0.15691868758915833 10 abr 2015 70.1 0.64 0.9213936078318457 09 abr 2015 69.46 0.54 0.783517121300058 08 abr 2015 68.92 -0.09 -0.1304158817562672 07 abr 2015 69.01 0.82 1.2025223639829887 02 abr 2015 68.19 0.41 0.6048982000590145 01 abr 2015 67.78 0.15 0.22179506136330032 31 mar 2015 67.63 -0.85 -1.2412383177570094 30 mar 2015 68.48 0.31 0.4547454892181311 27 mar 2015 68.17 -0.14 -0.20494803103498754 26 mar 2015 68.31 -1.27 -1.8252371371083644 25 mar 2015 69.58 -0.3 -0.4293073840870063 24 mar 2015 69.88 0.34 0.48892723612309463 23 mar 2015 69.54 -0.05 -0.07184940364994971 20 mar 2015 69.59 0.19 0.2737752161383285 19 mar 2015 69.4 0.08 0.1154068090017311 18 mar 2015 69.32 1.18 1.7317287936601116 17 mar 2015 68.14 -0.15 -0.21965148630839068 16 mar 2015 68.29 0.71 1.0506066883693401 13 mar 2015 67.58 -0.07 -0.10347376201034737 12 mar 2015 67.65 0.78 1.1664423508299686 11 mar 2015 66.87 -0.58 -0.859896219421794 10 mar 2015 67.45 -0.82 -1.201113226893218 09 mar 2015 68.27 -0.66 -0.9574931089511098 06 mar 2015 68.93 -0.24 -0.3469712303021541 05 mar 2015 69.17 1.03 1.511593777516877 04 mar 2015 68.14 -0.15 -0.21965148630839068 03 mar 2015 68.29 -0.22 -0.3211210042329587 02 mar 2015 68.51 -0.06 -0.08750182295464488 27 feb 2015 68.57 0.29 0.424721734036321 26 feb 2015 68.28 0.2 0.2937720329024677 25 feb 2015 68.08 -0.21 -0.30751208083174697 24 feb 2015 68.29 0.15 0.22013501614323452 23 feb 2015 68.14 0.41 0.6053447512180717 20 feb 2015 67.73 0.01 0.014766686355581808 19 feb 2015 67.72 0.37 0.5493689680772086 18 feb 2015 67.35 0.17 0.25305150342363797 17 feb 2015 67.18 0.17 0.2536934785852858 16 feb 2015 67.01 -0.2 -0.29757476565987206 13 feb 2015 67.21 0.22 0.3284072249589491 12 feb 2015 66.99 0.46 0.6914174056816473 11 feb 2015 66.53 -0.17 -0.25487256371814093 10 feb 2015 66.7 0.34 0.5123568414707655 09 feb 2015 66.36 -0.51 -0.762673844773441 06 feb 2015 66.87 -0.1 -0.1493205913095416 05 feb 2015 66.97 0.13 0.19449431478156792 04 feb 2015 66.84 -0.37 -0.5505133164707633 03 feb 2015 67.21 0.78 1.1741682974559686 02 feb 2015 66.43 -0.57 -0.8507462686567164 30 ene 2015 67 0.09 0.13450904199671201 29 ene 2015 66.91 -0.08 -0.11942080907598149 28 ene 2015 66.99 0.24 0.3595505617977528 27 ene 2015 66.75 -0.53 -0.7877526753864447 26 ene 2015 67.28 0.23 0.343027591349739 23 ene 2015 67.05 0.83 1.253397765025672 22 ene 2015 66.22 0.57 0.8682406702208683 21 ene 2015 65.65 0.42 0.6438755173999693 20 ene 2015 65.23 0.18 0.2767102229054573 19 ene 2015 65.05 0.79 1.229380641145347 16 ene 2015 64.26 0.41 0.6421299921691465 15 ene 2015 63.85 0.37 0.5828607435412728 14 ene 2015 63.48 -1.36 -2.097470697100555 13 ene 2015 64.84 0.77 1.2018105197440299 12 ene 2015 64.07 -0.34 -0.527868343424934 09 ene 2015 64.41 -0.21 -0.32497678737233054 08 ene 2015 64.62 0.75 1.1742602160638798 07 ene 2015 63.87 0.14 0.21967676133689001 06 ene 2015 63.73 -0.31 -0.4840724547158026 05 ene 2015 64.04 -0.92 -1.416256157635468 02 ene 2015 64.96 0.1 0.1541782300339192 31 dic 2014 64.86 0.17 0.26279177616324007 30 dic 2014 64.69 -0.37 -0.5687058100215185 29 dic 2014 65.06 -- -- 23 dic 2014 64.93 0.11 0.1697007096575131 22 dic 2014 64.82 0.73 1.139023248556717 19 dic 2014 64.09 0.5 0.7862871520679352 18 dic 2014 63.59 1.23 1.9724182168056446 17 dic 2014 62.36 0.95 1.5469793193290995 16 dic 2014 61.41 -0.82 -1.3176924313032299 15 dic 2014 62.23 -0.56 -0.8918617614269788 12 dic 2014 62.79 -0.79 -1.2425290972003775 11 dic 2014 63.58 -0.45 -0.7027955645791035 10 dic 2014 64.03 -0.17 -0.26479750778816197 09 dic 2014 64.2 -1.08 -1.6544117647058822 08 dic 2014 65.28 -0.36 -0.5484460694698354 05 dic 2014 65.64 0.55 0.8449838684897834 04 dic 2014 65.09 -0.39 -0.5956017104459377 03 dic 2014 65.48 -0.03 -0.04579453518546787 02 dic 2014 65.51 0.52 0.8001230958609017 01 dic 2014 64.99 -0.44 -0.6724744001222681 28 nov 2014 65.43 0.2 0.3066073892380806 27 nov 2014 65.23 0.37 0.5704594511255011 26 nov 2014 64.86 -0.2 -0.3074085459575776 25 nov 2014 65.06 0.26 0.4012345679012346 24 nov 2014 64.8 -0.17 -0.2616592273356934 21 nov 2014 64.97 0.87 1.357254290171607 20 nov 2014 64.1 -0.19 -0.29553585316534453 19 nov 2014 64.29 -0.23 -0.356478611283323 18 nov 2014 64.52 0.51 0.7967505077331667 17 nov 2014 64.01 0.12 0.18782282047268742 14 nov 2014 63.89 0.19 0.29827315541601257 13 nov 2014 63.7 0.43 0.6796269954164691 12 nov 2014 63.27 -0.04 -0.0631811720107408 11 nov 2014 63.31 0.23 0.36461636017755233 10 nov 2014 63.08 0.37 0.5900175410620315 07 nov 2014 62.71 -0.04 -0.06374501992031872 06 nov 2014 62.75 0.29 0.4642971501761127 05 nov 2014 62.46 0.31 0.498793242156074 04 nov 2014 62.15 -0.01 -0.016087516087516088 03 nov 2014 62.16 -0.31 -0.49623819433328 31 oct 2014 62.47 0.94 1.5277100601332683 30 oct 2014 61.53 0.02 0.03251503820516989 29 oct 2014 61.51 0.43 0.7039947609692206 28 oct 2014 61.08 0.28 0.4605263157894737 27 oct 2014 60.8 -0.07 -0.11499917857729587 24 oct 2014 60.87 0.03 0.04930966469428008 23 oct 2014 60.84 -0.03 -0.04928536224741252 22 oct 2014 60.87 0.34 0.5617049396993227 21 oct 2014 60.53 0.87 1.4582634931277239 20 oct 2014 59.66 -0.05 -0.08373806732540613 17 oct 2014 59.71 0.86 1.4613423959218352 16 oct 2014 58.85 -0.8 -1.341156747694887 15 oct 2014 59.65 -0.93 -1.535160118851106 14 oct 2014 60.58 0.01 0.01650982334489021 13 oct 2014 60.57 -0.19 -0.3127057274522712 10 oct 2014 60.76 -0.81 -1.3155757674191977 09 oct 2014 61.57 -0.18 -0.291497975708502 08 oct 2014 61.75 -0.59 -0.9464228424767405 07 oct 2014 62.34 -0.6 -0.9532888465204957 06 oct 2014 62.94 0.32 0.5110188438198658 03 oct 2014 62.62 0.36 0.578220366206232 02 oct 2014 62.26 -0.36 -0.5748961992973491 01 oct 2014 62.62 -0.37 -0.5873948245753294 30 sept 2014 62.99 -0.23 -0.36380892122745967 29 sept 2014 63.22 -0.17 -0.2681811011200505 26 sept 2014 63.39 0 0 25 sept 2014 63.39 -0.27 -0.42412818096135724 24 sept 2014 63.66 -0.24 -0.3755868544600939 23 sept 2014 63.9 -0.95 -1.4649190439475712 22 sept 2014 64.85 -0.4 -0.6130268199233716 19 sept 2014 65.25 0.45 0.6944444444444444 18 sept 2014 64.8 0.16 0.24752475247524752 17 sept 2014 64.64 0.2 0.31036623215394166 16 sept 2014 64.44 -0.26 -0.401854714064915 15 sept 2014 64.7 -0.15 -0.2313030069390902 12 sept 2014 64.85 0.19 0.2938447262604392 11 sept 2014 64.66 -0.38 -0.5842558425584256 10 sept 2014 65.04 0.05 0.07693491306354824 09 sept 2014 64.99 0 0 08 sept 2014 64.99 -0.43 -0.6572913482115561 05 sept 2014 65.42 -0.18 -0.27439024390243905 04 sept 2014 65.6 -0.27 -0.4098982844997723 03 sept 2014 65.87 0.53 0.8111417202326293 02 sept 2014 65.34 0.05 0.0765814060346148 01 sept 2014 65.29 0.12 0.18413380389749884 29 ago 2014 65.17 -0.13 -0.1990811638591118 28 ago 2014 65.3 -0.36 -0.5482790130977764 27 ago 2014 65.66 0.01 0.015232292460015232 26 ago 2014 65.65 0.36 0.5513861234492266 25 ago 2014 65.29 0.08 0.12268057046465267 22 ago 2014 65.21 0.14 0.21515291224834793 21 ago 2014 65.07 0.29 0.4476690336523618 20 ago 2014 64.78 -0.23 -0.3537917243501 19 ago 2014 65.01 0.43 0.6658408175905853 18 ago 2014 64.58 0.71 1.1116330045404728 14 ago 2014 63.87 0.56 0.8845364081503712 13 ago 2014 63.31 0.16 0.25336500395882816 12 ago 2014 63.15 -0.14 -0.2212039816716701 11 ago 2014 63.29 0.79 1.264 08 ago 2014 62.5 -0.44 -0.6990784874483635 07 ago 2014 62.94 0.38 0.6074168797953964 06 ago 2014 62.56 -0.55 -0.8714942164474727 05 ago 2014 63.11 -0.11 -0.17399557102182853 04 ago 2014 63.22 -0.06 -0.09481668773704172 01 ago 2014 63.28 -0.39 -0.6125333752159573 31 jul 2014 63.67 -0.43 -0.6708268330733229 30 jul 2014 64.1 -0.47 -0.7278922100046461 29 jul 2014 64.57 0.57 0.890625 28 jul 2014 64 -0.38 -0.5902454178316248 25 jul 2014 64.38 0.06 0.09328358208955224 24 jul 2014 64.32 0.27 0.4215456674473068 23 jul 2014 64.05 0.21 0.32894736842105265 22 jul 2014 63.84 0.69 1.0926365795724466 21 jul 2014 63.15 -0.27 -0.42573320719016083 18 jul 2014 63.42 -0.36 -0.5644402634054563 17 jul 2014 63.78 -0.18 -0.28142589118198874 16 jul 2014 63.96 0.35 0.5502279515799403 15 jul 2014 63.61 -0.31 -0.48498122653316644 14 jul 2014 63.92 0.63 0.9954179175225154 11 jul 2014 63.29 0.22 0.34881877279213575 10 jul 2014 63.07 -0.74 -1.1596928381131484 09 jul 2014 63.81 -0.59 -0.9161490683229814 08 jul 2014 64.4 -0.92 -1.408450704225352 07 jul 2014 65.32 -0.53 -0.8048595292331056 04 jul 2014 65.85 0.17 0.25883069427527405 03 jul 2014 65.68 0.38 0.5819295558958653 02 jul 2014 65.3 0.49 0.7560561641721957 01 jul 2014 64.81 0.57 0.8872976338729763 30 jun 2014 64.24 -0.06 -0.09331259720062209 27 jun 2014 64.3 0.36 0.5630278385986862 26 jun 2014 63.94 0.42 0.6612090680100756 25 jun 2014 63.52 -0.23 -0.3607843137254902 24 jun 2014 63.75 -0.84 -1.3005109150023224 20 jun 2014 64.59 0.16 0.24833152258264785 19 jun 2014 64.43 0.52 0.813644187138163 18 jun 2014 63.91 0.08 0.12533291555694814 17 jun 2014 63.83 -0.19 -0.29678225554514215 16 jun 2014 64.02 -0.18 -0.2803738317757009 13 jun 2014 64.2 -1.35 -2.059496567505721 12 jun 2014 65.55 0.09 0.13748854262144822 11 jun 2014 65.46 -0.25 -0.3804595951909907 10 jun 2014 65.71 -0.06 -0.0912270031929451 06 jun 2014 65.77 0.69 1.0602335586969884 05 jun 2014 65.08 0.09 0.13848284351438683 04 jun 2014 64.99 -0.03 -0.046139649338665024 03 jun 2014 65.02 0 0 30 may 2014 65.02 -0.26 -0.39828431372549017 28 may 2014 65.28 0.19 0.29190351820556154 27 may 2014 65.09 0.38 0.5872353577499614 26 may 2014 64.71 -0.03 -0.04633920296570899 23 may 2014 64.74 0.03 0.04636068613815485 22 may 2014 64.71 0.26 0.4034134988363072 21 may 2014 64.45 0.31 0.48331774243841596 20 may 2014 64.14 0.28 0.4384591293454432 19 may 2014 63.86 -0.14 -0.21875 16 may 2014 64 -0.56 -0.8674101610904585 15 may 2014 64.56 -0.79 -1.2088752869166028 14 may 2014 65.35 0.15 0.23006134969325154 13 may 2014 65.2 0.06 0.092109303039607 12 may 2014 65.14 0.23 0.354336773994762 09 may 2014 64.91 -0.21 -0.3224815724815725 08 may 2014 65.12 0.36 0.5558987029030266 07 may 2014 64.76 -0.06 -0.09256402344955261 06 may 2014 64.82 -0.44 -0.6742261722341404 05 may 2014 65.26 -0.01 -0.015320974413972729 02 may 2014 65.27 1 1.5559358954411078 30 abr 2014 64.27 -0.06 -0.0932690812995492 29 abr 2014 64.33 0.38 0.5942142298670836 28 abr 2014 63.95 -0.37 -0.5752487562189055 25 abr 2014 64.32 -0.14 -0.21718895439031957 24 abr 2014 64.46 -0.3 -0.46324891908585547 23 abr 2014 64.76 -0.44 -0.6748466257668712 22 abr 2014 65.2 0.9 1.3996889580093312 17 abr 2014 64.3 0.64 1.0053408733898836 16 abr 2014 63.66 0.01 0.015710919088766692 15 abr 2014 63.65 0.29 0.4577020202020202 14 abr 2014 63.36 -0.63 -0.9845288326300985 11 abr 2014 63.99 -1.69 -2.5730816077953715 10 abr 2014 65.68 0.24 0.36674816625916873 09 abr 2014 65.44 0.92 1.425914445133292 08 abr 2014 64.52 -1.36 -2.0643594414086217 07 abr 2014 65.88 -0.95 -1.4215172826574891 04 abr 2014 66.83 0.05 0.07487271638215034 03 abr 2014 66.78 -0.01 -0.014972301242701004 02 abr 2014 66.79 0.08 0.1199220506670664 01 abr 2014 66.71 0.24 0.3610651421693997 31 mar 2014 66.47 -0.1 -0.1502178158329578 28 mar 2014 66.57 0.3 0.4526935264825713 27 mar 2014 66.27 -0.42 -0.6297795771479981 26 mar 2014 66.69 0.55 0.8315693982461445 25 mar 2014 66.14 0.87 1.3329247740156274 24 mar 2014 65.27 -0.8 -1.2108369910700771 21 mar 2014 66.07 0.15 0.2275485436893204 20 mar 2014 65.92 -0.58 -0.8721804511278195 19 mar 2014 66.5 0.29 0.43800030206917384 18 mar 2014 66.21 0.29 0.4399271844660194 17 mar 2014 65.92 0.73 1.1198036508666973 14 mar 2014 65.19 -0.6 -0.9119927040583675 13 mar 2014 65.79 -0.58 -0.8738888051830647 12 mar 2014 66.37 -0.62 -0.9255112703388565 11 mar 2014 66.99 0.26 0.3896298516409411 10 mar 2014 66.73 -0.7 -1.0381135992881507 07 mar 2014 67.43 -0.44 -0.6482982171799028 06 mar 2014 67.87 0.21 0.31037540644398465 05 mar 2014 67.66 -0.24 -0.35346097201767307 04 mar 2014 67.9 1.25 1.8754688672168043 03 mar 2014 66.65 -1.18 -1.7396432257113372 28 feb 2014 67.83 0.72 1.0728654447921324 27 feb 2014 67.11 0.15 0.22401433691756273 26 feb 2014 66.96 -0.16 -0.23837902264600716 25 feb 2014 67.12 -0.21 -0.3118966285459676 24 feb 2014 67.33 0.14 0.20836433993153744 21 feb 2014 67.19 0.51 0.7648470305938813 20 feb 2014 66.68 -0.38 -0.5666567253206084 19 feb 2014 67.06 0.24 0.35917390002993116 18 feb 2014 66.82 0.34 0.5114320096269555 17 feb 2014 66.48 0.68 1.033434650455927 14 feb 2014 65.8 0.44 0.6731946144430845 13 feb 2014 65.36 -0.81 -1.2241196917031887 12 feb 2014 66.17 0.6 0.9150526155253927 11 feb 2014 65.57 0.47 0.7219662058371735 10 feb 2014 65.1 -0.12 -0.18399264029438822 07 feb 2014 65.22 0.25 0.3847929813760197 06 feb 2014 64.97 0.75 1.1678604796013703 05 feb 2014 64.22 -0.12 -0.18650917003419334 04 feb 2014 64.34 -0.41 -0.6332046332046332 03 feb 2014 64.75 0.52 0.8095905340183714 31 ene 2014 64.23 -0.71 -1.0933169079149985 30 ene 2014 64.94 0.4 0.6197706848466068 29 ene 2014 64.54 -0.55 -0.8449838684897834 28 ene 2014 65.09 0.52 0.8053275514945021 27 ene 2014 64.57 -1.24 -1.8842121258167452 24 ene 2014 65.81 -1.18 -1.7614569338707269 23 ene 2014 66.99 -0.56 -0.8290155440414507 22 ene 2014 67.55 -0.17 -0.25103366804489075 21 ene 2014 67.72 0.31 0.4598724224892449 20 ene 2014 67.41 0.23 0.34236379874962786 17 ene 2014 67.18 -0.15 -0.22278330610426259 16 ene 2014 67.33 -0.1 -0.14830194275545008 15 ene 2014 67.43 0.55 0.8223684210526315 14 ene 2014 66.88 -0.01 -0.014949917775452235 13 ene 2014 66.89 0.09 0.1347305389221557 10 ene 2014 66.8 0.47 0.708578320518619 09 ene 2014 66.33 -0.28 -0.42035730370815194 08 ene 2014 66.61 -0.33 -0.492978786973409 07 ene 2014 66.94 0.07 0.10468072379243308 06 ene 2014 66.87 0.48 0.7230004518752824 03 ene 2014 66.39 0.5 0.7588404917286387 02 ene 2014 65.89 -0.06 -0.09097801364670205 31 dic 2013 65.95 0.5 0.7639419404125286 30 dic 2013 65.45 0 0 27 dic 2013 65.45 0.67 1.0342698363692497 23 dic 2013 64.78 0.31 0.4808438033193734 20 dic 2013 64.47 0.49 0.7658643326039387 19 dic 2013 63.98 0.62 0.9785353535353535 18 dic 2013 63.36 0 0 17 dic 2013 63.36 -0.23 -0.3616920899512502 16 dic 2013 63.59 0.77 1.2257242916268705 13 dic 2013 62.82 0.02 0.03184713375796178 12 dic 2013 62.8 -0.67 -1.0556168268473294 11 dic 2013 63.47 0.06 0.09462229932187352 10 dic 2013 63.41 -0.13 -0.2045955303745672 09 dic 2013 63.54 0.3 0.47438330170777987 06 dic 2013 63.24 0.64 1.0223642172523961 05 dic 2013 62.6 0.06 0.09593859929645027 04 dic 2013 62.54 -0.41 -0.6513105639396346 03 dic 2013 62.95 -0.42 -0.662774183367524 02 dic 2013 63.37 -0.74 -1.1542661051318046 29 nov 2013 64.11 0.14 0.21885258715022668 28 nov 2013 63.97 -0.01 -0.01562988433885589 27 nov 2013 63.98 0.26 0.40803515379786565 26 nov 2013 63.72 -0.07 -0.10973506819250667 25 nov 2013 63.79 0.21 0.3302925448254168 22 nov 2013 63.58 0 0 21 nov 2013 63.58 0.12 0.18909549322407815 20 nov 2013 63.46 -0.04 -0.06299212598425197 19 nov 2013 63.5 -0.14 -0.21998742928975487 18 nov 2013 63.64 0.18 0.2836432398361172 15 nov 2013 63.46 0.01 0.015760441292356184 14 nov 2013 63.45 0.26 0.41145750909954104 13 nov 2013 63.19 -0.9 -1.4042752379466374 12 nov 2013 64.09 -0.2 -0.31109037175299425 11 nov 2013 64.29 0.45 0.7048872180451128 08 nov 2013 63.84 -0.48 -0.746268656716418 07 nov 2013 64.32 -0.08 -0.12422360248447205 06 nov 2013 64.4 0.63 0.9879253567508233 05 nov 2013 63.77 -0.77 -1.193058568329718 04 nov 2013 64.54 0.49 0.7650273224043715 31 oct 2013 64.05 -0.63 -0.974025974025974 30 oct 2013 64.68 0.36 0.5597014925373134 29 oct 2013 64.32 0.29 0.45291269717320004 28 oct 2013 64.03 -0.23 -0.35792094615624026 25 oct 2013 64.26 -0.23 -0.35664444099860443 24 oct 2013 64.49 0.61 0.954915466499687 23 oct 2013 63.88 -0.13 -0.20309326667708172 22 oct 2013 64.01 0.33 0.5182160804020101 21 oct 2013 63.68 0.42 0.663926651912741 18 oct 2013 63.26 0.66 1.0543130990415335 17 oct 2013 62.6 0.03 0.0479463001438389 16 oct 2013 62.57 0.29 0.46563904945407836 15 oct 2013 62.28 0.5 0.809323405632891 14 oct 2013 61.78 0.22 0.35737491877842753 11 oct 2013 61.56 0.45 0.7363770250368189 10 oct 2013 61.11 0.96 1.5960099750623442 09 oct 2013 60.15 -0.18 -0.29835902536051717 08 oct 2013 60.33 -0.22 -0.3633360858794385 07 oct 2013 60.55 -0.54 -0.8839417253232935 04 oct 2013 61.09 -0.11 -0.17973856209150327 03 oct 2013 61.2 0.28 0.4596191726854892 02 oct 2013 60.92 -0.24 -0.3924133420536298 01 oct 2013 61.16 0.05 0.08181966944853543 30 sept 2013 61.11 -0.31 -0.5047215890589385 27 sept 2013 61.42 -0.67 -1.079078756643582 26 sept 2013 62.09 0.23 0.3718073068218558 25 sept 2013 61.86 -0.17 -0.27406093825568273 24 sept 2013 62.03 0.09 0.14530190506942203 23 sept 2013 61.94 -0.5 -0.8007687379884689 20 sept 2013 62.44 -0.36 -0.5732484076433121 19 sept 2013 62.8 0.77 1.2413348379816218 18 sept 2013 62.03 -0.48 -0.7678771396576548 17 sept 2013 62.51 -0.27 -0.4300732717425932 16 sept 2013 62.78 0.43 0.6896551724137931 13 sept 2013 62.35 -0.07 -0.11214354373598205 12 sept 2013 62.42 0.05 0.0801667468334135 11 sept 2013 62.37 -0.12 -0.19203072491598655 10 sept 2013 62.49 0.43 0.6928778601353529 09 sept 2013 62.06 0.14 0.22609819121447028 06 sept 2013 61.92 -0.15 -0.2416626389560174 05 sept 2013 62.07 0.66 1.074743527112848 04 sept 2013 61.41 -0.22 -0.3569690085997079 03 sept 2013 61.63 -0.24 -0.3879101341522547 02 sept 2013 61.87 0.72 1.177432542927228 30 ago 2013 61.15 -0.17 -0.27723418134377037 29 ago 2013 61.32 0.59 0.9715132553927219 28 ago 2013 60.73 -0.49 -0.8003920287487749 27 ago 2013 61.22 -0.51 -0.8261785193584967 26 ago 2013 61.73 -0.2 -0.3229452607782981 23 ago 2013 61.93 0.42 0.6828158023085678 22 ago 2013 61.51 0.39 0.6380890052356021 21 ago 2013 61.12 0.09 0.14746845813534326 20 ago 2013 61.03 -0.46 -0.7480891201821435 19 ago 2013 61.49 -0.15 -0.24334847501622323 16 ago 2013 61.64 -1.27 -2.018756954379272 14 ago 2013 62.91 0.38 0.6077083000159923 13 ago 2013 62.53 0.01 0.01599488163787588 12 ago 2013 62.52 -0.3 -0.4775549188156638 09 ago 2013 62.82 0.25 0.3995525011986575 08 ago 2013 62.57 -0.13 -0.20733652312599682 07 ago 2013 62.7 -0.6 -0.9478672985781991 06 ago 2013 63.3 0.27 0.42836744407425037 05 ago 2013 63.03 -0.29 -0.457991156032849 02 ago 2013 63.32 0.02 0.0315955766192733 01 ago 2013 63.3 0.35 0.5559968228752978 31 jul 2013 62.95 0.61 0.9785049727301893 30 jul 2013 62.34 -0.05 -0.08014104824491104 29 jul 2013 62.39 -0.13 -0.20793346129238643 26 jul 2013 62.52 -0.14 -0.2234280242578998 25 jul 2013 62.66 -0.17 -0.27057138309724654 24 jul 2013 62.83 -0.33 -0.5224825839138696 23 jul 2013 63.16 0.07 0.11095260738627358 22 jul 2013 63.09 0.01 0.01585288522511097 19 jul 2013 63.08 -0.2 -0.31605562579013907 18 jul 2013 63.28 0.37 0.588141789858528 17 jul 2013 62.91 0.13 0.20707231602421153 16 jul 2013 62.78 -0.21 -0.3333862517859978 15 jul 2013 62.99 0.23 0.36647546207775655 12 jul 2013 62.76 0.04 0.06377551020408163 11 jul 2013 62.72 0.46 0.738837134596852 10 jul 2013 62.26 -0.18 -0.2882767456758488 09 jul 2013 62.44 0.57 0.921286568611605 08 jul 2013 61.87 0.64 1.0452392617997714 05 jul 2013 61.23 0.03 0.049019607843137254 04 jul 2013 61.2 1.79 3.0129607810132972 03 jul 2013 59.41 -0.75 -1.2466755319148937 02 jul 2013 60.16 -0.05 -0.08304268393954492 01 jul 2013 60.21 0.89 1.5003371544167228 28 jun 2013 59.32 -0.27 -0.45309615707333445 27 jun 2013 59.59 0.73 1.2402310567448183 26 jun 2013 58.86 0.92 1.587849499482223 25 jun 2013 57.94 0.63 1.0992845925667423 24 jun 2013 57.31 -1.27 -2.167975418231478 21 jun 2013 58.58 -0.31 -0.5264051621667516 20 jun 2013 58.89 -1.27 -2.1110372340425534 19 jun 2013 60.16 -0.33 -0.545544718135229 18 jun 2013 60.49 0.37 0.6154357950765137 17 jun 2013 60.12 0.25 0.41757140471020543 14 jun 2013 59.87 0.23 0.3856472166331321 13 jun 2013 59.64 -0.51 -0.8478802992518704 12 jun 2013 60.15 0.47 0.7875335120643432 11 jun 2013 59.68 -0.93 -1.5344002639828411 10 jun 2013 60.61 0.22 0.36429872495446264 07 jun 2013 60.39 -0.12 -0.1983143282102132 06 jun 2013 60.51 -0.74 -1.2081632653061225 05 jun 2013 61.25 -0.93 -1.4956577677709875 04 jun 2013 62.18 0.25 0.4036815759728726 03 jun 2013 61.93 -0.36 -0.5779418847327019 31 may 2013 62.29 -0.44 -0.7014187788936713 30 may 2013 62.73 -0.08 -0.1273682534628244 29 may 2013 62.81 -1.12 -1.7519161582981386 28 may 2013 63.93 1.17 1.864244741873805 27 may 2013 62.76 -0.04 -0.06369426751592357 24 may 2013 62.8 -0.05 -0.07955449482895784 23 may 2013 62.85 -1.49 -2.315822194591234 22 may 2013 64.34 0.41 0.6413264508055686 21 may 2013 63.93 0.7 1.1070694290684802 17 may 2013 63.23 0.22 0.34915092842405965 16 may 2013 63.01 0.03 0.047634169577643694 15 may 2013 62.98 0.23 0.3665338645418327 14 may 2013 62.75 0.44 0.7061466859252127 13 may 2013 62.31 -0.04 -0.06415396952686447 10 may 2013 62.35 0.34 0.5482986615062087 08 may 2013 62.01 0.24 0.3885381253035454 07 may 2013 61.77 0.23 0.3737406564835879 06 may 2013 61.54 -0.03 -0.04872502842293325 03 may 2013 61.57 0.91 1.5001648532805802 02 may 2013 60.66 0.08 0.13205678441729943 30 abr 2013 60.58 0.1 0.16534391534391535 29 abr 2013 60.48 0.31 0.5152069137443909 26 abr 2013 60.17 -0.21 -0.35 25 abr 2013 60.38 0.11 0.18 24 abr 2013 60.27 0.44 0.74 23 abr 2013 59.83 0.9 1.53 22 abr 2013 58.93 0.18 0.31 19 abr 2013 58.75 0.16 0.27 18 abr 2013 58.59 -0.31 -0.53 17 abr 2013 58.9 -0.73 -1.22 16 abr 2013 59.63 -0.08 -0.13 15 abr 2013 59.71 -0.64 -1.06 12 abr 2013 60.35 -0.11 -0.18 11 abr 2013 60.46 0.54 0.9 10 abr 2013 59.92 0.63 1.06 09 abr 2013 59.29 0.19 0.32 08 abr 2013 59.1 0.43 0.73 05 abr 2013 58.67 -1.62 -2.69 04 abr 2013 60.29 -0.89 -1.45 03 abr 2013 61.18 -0.33 -0.54 02 abr 2013 61.51 0.46 0.75 28 mar 2013 61.05 0.69 1.14 27 mar 2013 60.36 -0.26 -0.43 26 mar 2013 60.62 0.03 0.05 25 mar 2013 60.59 -0.11 -0.18 22 mar 2013 60.7 0.31 0.51 21 mar 2013 60.39 -0.54 -0.89 20 mar 2013 60.93 -0.07 -0.11 19 mar 2013 61 0.03 0.05 18 mar 2013 60.97 -0.26 -0.42 15 mar 2013 61.23 -0.3 -0.49 14 mar 2013 61.53 0.34 0.56 13 mar 2013 61.19 -0.47 -0.76 12 mar 2013 61.66 0.29 0.47 11 mar 2013 61.37 -0.04 -0.07 08 mar 2013 61.41 0.22 0.36 07 mar 2013 61.19 -0.07 -0.11 06 mar 2013 61.26 0.46 0.76 05 mar 2013 60.8 0.69 1.15 04 mar 2013 60.11 -0.02 -0.03 01 mar 2013 60.13 -0.42 -0.69 28 feb 2013 60.55 0.81 1.36 27 feb 2013 59.74 0.03 0.05 26 feb 2013 59.71 -0.76 -1.26 25 feb 2013 60.47 0.48 0.8 22 feb 2013 59.99 0.44 0.74 21 feb 2013 59.55 -1.01 -1.67 20 feb 2013 60.56 0.33 0.55 19 feb 2013 60.23 0.56 0.94 18 feb 2013 59.67 -0.27 -0.45 15 feb 2013 59.94 0.29 0.49 14 feb 2013 59.65 -0.48 -0.8 13 feb 2013 60.13 0.82 1.38 12 feb 2013 59.31 0.37 0.63 11 feb 2013 58.94 -0.06 -0.1 08 feb 2013 59 -0.05 -0.08 07 feb 2013 59.05 0.04 0.07 06 feb 2013 59.01 -0.08 -0.14 05 feb 2013 59.09 -0.03 -0.05 04 feb 2013 59.12 -0.36 -0.61 01 feb 2013 59.48 0.32 0.54 31 ene 2013 59.16 -0.18 -0.3 30 ene 2013 59.34 -0.09 -0.15 29 ene 2013 59.43 -0.06 -0.1 28 ene 2013 59.49 0.02 0.03 25 ene 2013 59.47 0.31 0.52 24 ene 2013 59.16 0.62 1.059104885548343 23 ene 2013 58.54 0.03 0.05127328661767219 22 ene 2013 58.51 0.13 0.22 21 ene 2013 58.38 -0.16 -0.27 18 ene 2013 58.54 0.4 0.6879944960440316 17 ene 2013 58.14 0.13 0.22409929322530597 16 ene 2013 58.01 -0.19 -0.32646048109965636 15 ene 2013 58.2 0.1 0.1721170395869191 14 ene 2013 58.1 -0.04 -0.06879944960440317 11 ene 2013 58.14 -0.03 -0.05157297576070139 10 ene 2013 58.17 0.09 0.15495867768595042 09 ene 2013 58.08 0.38 0.658578856152513 08 ene 2013 57.7 0 0 07 ene 2013 57.7 -0.12 -0.20754064337599445 04 ene 2013 57.82 0.43 0.749259452866353 03 ene 2013 57.39 -0.09 -0.15657620041753653 02 ene 2013 57.48 1.37 2.441632507574407 31 dic 2012 56.11 -0.09 -0.1601423487544484 28 dic 2012 56.2 -0.36 -0.6364922206506365 27 dic 2012 56.56 -- -- 21 dic 2012 56.22 -0.27 -0.47796070100902815 20 dic 2012 56.49 -0.07 -0.12376237623762376 19 dic 2012 56.56 0.44 0.7840342124019958 18 dic 2012 56.12 0.23 0.411522633744856 17 dic 2012 55.89 -0.21 -0.37433155080213903 14 dic 2012 56.1 -0.09 -0.1601708489054992 13 dic 2012 56.19 -0.03 -0.05336179295624333 12 dic 2012 56.22 -0.04 -0.07109847138286526 11 dic 2012 56.26 0.04 0.0711490572749911 10 dic 2012 56.22 0.07 0.1246660730186999 07 dic 2012 56.15 0.15 0.26785714285714285 06 dic 2012 56 0.22 0.39 05 dic 2012 55.78 0.18 0.32 04 dic 2012 55.6 -0.2 -0.36 03 dic 2012 55.8 -5533.85 -99 30 nov 2012 55.9 0.33 0.59 29 nov 2012 55.57 0.76 1.39 28 nov 2012 54.81 -0.3 -0.54 27 nov 2012 55.11 0.12 0.22 26 nov 2012 54.99 -0.23 -0.42 23 nov 2012 55.22 0.24 0.44 22 nov 2012 54.98 0.25 0.46 21 nov 2012 54.73 0.24 0.44 20 nov 2012 54.49 0.41 0.76 19 nov 2012 54.08 0.43 0.8 16 nov 2012 53.65 -0.44 -0.81 15 nov 2012 54.09 -0.67 -1.22 14 nov 2012 54.76 0.13 0.24 13 nov 2012 54.63 -0.23 -0.42 12 nov 2012 54.86 0.25 0.46 09 nov 2012 54.61 -0.45 -0.82 08 nov 2012 55.06 -0.18 -0.33 07 nov 2012 55.24 -0.25 -0.45 06 nov 2012 55.49 0.29 0.53 05 nov 2012 55.2 -0.2 -0.36 02 nov 2012 55.4 -5416.84 -98.99 31 oct 2012 54.72 -0.25 -0.45 30 oct 2012 54.97 0.3 0.55 29 oct 2012 54.67 -0.03 -0.05 26 oct 2012 54.7 -0.36 -0.65 25 oct 2012 55.06 0.34 0.62 24 oct 2012 54.72 0.06 0.11 23 oct 2012 54.66 -0.8 -1.44 22 oct 2012 55.46 -0.15 -0.27 19 oct 2012 55.61 -0.09 -0.16 18 oct 2012 55.7 0.04 0.07 17 oct 2012 55.66 0.21 0.38 16 oct 2012 55.45 0.59 1.08 15 oct 2012 54.86 0.09 0.16 12 oct 2012 54.77 -0.07 -0.13 11 oct 2012 54.84 0.38 0.7 10 oct 2012 54.46 -0.18 -0.33 09 oct 2012 54.64 -0.17 -0.31 08 oct 2012 54.81 -0.37 -0.67 05 oct 2012 55.18 0.53 0.97 04 oct 2012 54.65 0.2 0.37 03 oct 2012 54.45 -0.13 -0.24 02 oct 2012 54.58 0.16 0.29 01 oct 2012 54.42 -5338.32 -98.99 28 sept 2012 53.93 0.03 0.06 27 sept 2012 53.9 -0.01 -0.02 26 sept 2012 53.91 -0.68 -1.25 25 sept 2012 54.59 0.15 0.28 24 sept 2012 54.44 -0.26 -0.48 21 sept 2012 54.7 0.22 0.4 20 sept 2012 54.48 -0.46 -0.84 19 sept 2012 54.94 0 0 18 sept 2012 54.94 -0.34 -0.62 17 sept 2012 55.28 -0.15 -0.27 14 sept 2012 55.43 1.1 2.02 13 sept 2012 54.33 0.04 0.07 12 sept 2012 54.29 0.07 0.13 11 sept 2012 54.22 -0.13 -0.24 10 sept 2012 54.35 -- -- 07 sept 2012 54.26 -- -- 06 sept 2012 53.71 -- -- 05 sept 2012 52.93 -- -- 04 sept 2012 53.1 -- -- 03 sept 2012 53.55 -- -- 31 ago 2012 53.34 0.23 0.43 30 ago 2012 53.11 -- -- 29 ago 2012 53.36 -- -- 28 ago 2012 53.34 -- -- 27 ago 2012 53.59 -- -- 24 ago 2012 53.3 -- -- 23 ago 2012 53.55 -- -- 22 ago 2012 53.73 -- -- 21 ago 2012 54.25 -- -- 20 ago 2012 53.98 -- -- 17 ago 2012 54.16 -- -- 16 ago 2012 53.96 -- -- 14 ago 2012 54 -- -- 13 ago 2012 53.69 -- -- 10 ago 2012 53.74 -- -- 09 ago 2012 53.88 -- -- 08 ago 2012 53.58 -- -- 07 ago 2012 53.19 -- -- 06 ago 2012 53.69 -- -- 03 ago 2012 53.38 -- -- 02 ago 2012 52.29 -- -- 01 ago 2012 52.56 -- -- 31 jul 2012 52.23 -0.09 -0.17 30 jul 2012 52.32 -- -- 27 jul 2012 51.66 -- -- 26 jul 2012 51.34 -- -- 25 jul 2012 50.81 -- -- 24 jul 2012 50.84 -- -- 23 jul 2012 50.84 -- -- 20 jul 2012 52.12 -- -- 19 jul 2012 52.32 -- -- 18 jul 2012 51.85 -- -- 17 jul 2012 51.77 -- -- 16 jul 2012 51.74 -- -- 13 jul 2012 51.81 -- -- 12 jul 2012 51.27 -- -- 11 jul 2012 51.71 -- -- 10 jul 2012 52.05 -- -- 09 jul 2012 51.69 -- -- 06 jul 2012 52.1 -- -- 05 jul 2012 52.13 -- -- 04 jul 2012 52.39 -- -- 03 jul 2012 52.2 -- -- 02 jul 2012 51.71 -- -- 29 jun 2012 51.39 1.37 2.74 28 jun 2012 50.02 -- -- 27 jun 2012 50.34 -- -- 26 jun 2012 50.02 -- -- 25 jun 2012 49.98 -- -- 22 jun 2012 50.8 -- -- 21 jun 2012 51.44 -- -- 20 jun 2012 51.48 -- -- 19 jun 2012 51.02 -- -- 18 jun 2012 50.21 -- -- 15 jun 2012 50.2 -- -- 14 jun 2012 49.85 -- -- 13 jun 2012 49.8 -- -- 12 jun 2012 49.87 -- -- 11 jun 2012 50.03 -- -- 08 jun 2012 49.68 -- -- 07 jun 2012 50.35 -- -- 06 jun 2012 49.13 -- -- 01 jun 2012 48.18 -- -- 31 may 2012 48.75 -0.11 -0.23 30 may 2012 48.86 -- -- 29 may 2012 49.5 -- -- 25 may 2012 48.91 -- -- 24 may 2012 48.96 -- -- 23 may 2012 48.83 -- -- 22 may 2012 49.3 -- -- 21 may 2012 48.63 -- -- 18 may 2012 48.64 -- -- 16 may 2012 50.11 -- -- 15 may 2012 50.08 -- -- 14 may 2012 50.27 -- -- 11 may 2012 51.01 -- -- 10 may 2012 51.24 -- -- 09 may 2012 50.52 -- -- 08 may 2012 51.85 -- -- 07 may 2012 52.22 -- -- 04 may 2012 52.4 -- -- 03 may 2012 53.53 -- -- 02 may 2012 53.48 -- -- 30 abr 2012 53.24 -0.3 -0.56 27 abr 2012 53.54 -- -- 26 abr 2012 52.95 -- -- 25 abr 2012 52.92 -- -- 24 abr 2012 52.36 -- -- 23 abr 2012 52.15 -- -- 20 abr 2012 53.26 -- -- 19 abr 2012 53.33 -- -- 18 abr 2012 53.24 -- -- 17 abr 2012 52.73 -- -- 16 abr 2012 52.43 -- -- 13 abr 2012 52.23 -- -- 12 abr 2012 52.37 -- -- 11 abr 2012 51.82 -- -- 10 abr 2012 52.11 -- -- 05 abr 2012 52.58 -- -- 04 abr 2012 53.02 -- -- 03 abr 2012 54.09 -- -- 02 abr 2012 53.46 -- -- 30 mar 2012 53.39 0.36 0.68 29 mar 2012 53.03 -- -- 28 mar 2012 53.95 -- -- 27 mar 2012 54.35 -- -- 26 mar 2012 54.34 -- -- 23 mar 2012 53.62 -- -- 22 mar 2012 53.79 -- -- 21 mar 2012 54.24 -- -- 20 mar 2012 54.49 -- -- 19 mar 2012 55.17 -- -- 16 mar 2012 55.22 -- -- 15 mar 2012 54.73 -- -- 14 mar 2012 55.09 -- -- 13 mar 2012 54.7 -- -- 12 mar 2012 54.2 -- -- 09 mar 2012 54.12 -- -- 08 mar 2012 53.97 -- -- 07 mar 2012 53.28 -- -- 06 mar 2012 53.17 -- -- 05 mar 2012 54.35 -- -- 02 mar 2012 54.6 -- -- 01 mar 2012 54.8 -- -- 29 feb 2012 54.8 -0.02 -0.04 28 feb 2012 54.82 -- -- 27 feb 2012 54.38 -- -- 24 feb 2012 54.91 -- -- 23 feb 2012 54.68 -- -- 22 feb 2012 54.67 -- -- 21 feb 2012 54.61 -- -- 20 feb 2012 54.84 -- -- 17 feb 2012 54.58 -- -- 16 feb 2012 54.07 -- -- 15 feb 2012 54.27 -- -- 14 feb 2012 54.06 -- -- 13 feb 2012 54.21 -- -- 10 feb 2012 53.68 -- -- 09 feb 2012 54.1 -- -- 08 feb 2012 53.93 -- -- 07 feb 2012 53.73 -- -- 06 feb 2012 54.08 -- -- 03 feb 2012 53.92 -- -- 02 feb 2012 53.28 -- -- 01 feb 2012 52.97 -- -- 31 ene 2012 52.41 0.34 0.65 30 ene 2012 52.07 -- -- 27 ene 2012 52.92 -- -- 26 ene 2012 53.44 -- -- 25 ene 2012 52.48 -- -- 24 ene 2012 52.75 -- -- 23 ene 2012 53.19 -- -- 20 ene 2012 52.85 -- -- 19 ene 2012 52.89 -- -- 18 ene 2012 52.51 -- -- 17 ene 2012 52.39 -- -- 16 ene 2012 52.08 -- -- 13 ene 2012 51.87 -- -- 12 ene 2012 52.28 -- -- 11 ene 2012 52.18 -- -- 10 ene 2012 52.55 -- -- 09 ene 2012 51.98 -- -- 06 ene 2012 52.12 -- -- 05 ene 2012 52.11 -- -- 04 ene 2012 52.58 -- -- 03 ene 2012 52.54 -- -- 02 ene 2012 51.79 -- -- 30 dic 2011 51.77 0.26 0.5 29 dic 2011 51.51 -- -- 28 dic 2011 51.41 -- -- 27 dic 2011 51.24 -- -- 23 dic 2011 51.24 -- -- 22 dic 2011 50.76 -- -- 21 dic 2011 50.14 -- -- 20 dic 2011 50.29 -- -- 19 dic 2011 50.05 -- -- 16 dic 2011 50.4 -- -- 15 dic 2011 50.38 -- -- 14 dic 2011 50.42 -- -- 13 dic 2011 51.25 -- -- 12 dic 2011 50.72 -- -- 09 dic 2011 51.33 -- -- 08 dic 2011 51.41 -- -- 07 dic 2011 51.45 -- -- 06 dic 2011 51.8 -- -- 05 dic 2011 51.96 -- -- 02 dic 2011 51.72 -- -- 01 dic 2011 51.73 -- -- 30 nov 2011 51.44 1.85 3.73 29 nov 2011 49.59 -- -- 28 nov 2011 49.49 -- -- 25 nov 2011 48.31 -- -- 24 nov 2011 47.88 -- -- 23 nov 2011 48.26 -- -- 22 nov 2011 49.02 -- -- 21 nov 2011 48.97 -- -- 18 nov 2011 49.87 -- -- 17 nov 2011 50.41 -- -- 16 nov 2011 51 -- -- 15 nov 2011 51.26 -- -- 14 nov 2011 51.04 -- -- 11 nov 2011 51.25 -- -- 10 nov 2011 50.71 -- -- 09 nov 2011 50.71 -- -- 08 nov 2011 51.98 -- -- 07 nov 2011 51.5 -- -- 04 nov 2011 51.21 -- -- 03 nov 2011 51.24 -- -- 02 nov 2011 50.74 -- -- 31 oct 2011 51.98 -0.71 -1.35 28 oct 2011 52.69 -- -- 27 oct 2011 52.69 -- -- 26 oct 2011 51.32 -- -- 25 oct 2011 50.87 -- -- 24 oct 2011 50.94 -- -- 21 oct 2011 50.52 -- -- 20 oct 2011 49.8 -- -- 19 oct 2011 50.08 -- -- 18 oct 2011 49.46 -- -- 17 oct 2011 49.96 -- -- 14 oct 2011 50.53 -- -- 13 oct 2011 49.58 -- -- 12 oct 2011 50 -- -- 11 oct 2011 49.43 -- -- 10 oct 2011 49.57 -- -- 07 oct 2011 48.81 -- -- 06 oct 2011 47.75 -- -- 05 oct 2011 46.58 -- -- 04 oct 2011 45.16 -- -- 03 oct 2011 46.55 -- -- 30 sept 2011 47.05 -1.29 -2.67 29 sept 2011 48.34 -- -- 28 sept 2011 48.62 -- -- 27 sept 2011 48.55 -- -- 26 sept 2011 46.91 -- -- 23 sept 2011 46.69 -- -- 22 sept 2011 46.68 -- -- 21 sept 2011 49.15 -- -- 20 sept 2011 48.94 -- -- 19 sept 2011 48.49 -- -- 16 sept 2011 49.83 -- -- 15 sept 2011 49.44 -- -- 14 sept 2011 48.42 -- -- 13 sept 2011 47.98 -- -- 12 sept 2011 47.77 -- -- 09 sept 2011 48.5 -- -- 08 sept 2011 48.91 -- -- 07 sept 2011 48.77 -- -- 06 sept 2011 47.38 -- -- 05 sept 2011 47.19 -- -- 02 sept 2011 48.7 -- -- 01 sept 2011 49.56 -- -- 31 ago 2011 49.34 1.34 2.79 30 ago 2011 48 -- -- 29 ago 2011 47.09 -- -- 26 ago 2011 46.49 -- -- 25 ago 2011 47.52 -- -- 24 ago 2011 48.03 -- -- 23 ago 2011 46.81 -- -- 22 ago 2011 47.06 -- -- 19 ago 2011 46.57 -- -- 18 ago 2011 47.46 -- -- 17 ago 2011 49.55 -- -- 16 ago 2011 49.17 -- -- 12 ago 2011 49.01 -- -- 11 ago 2011 46.82 -- -- 10 ago 2011 47.09 -- -- 09 ago 2011 47.03 -- -- 08 ago 2011 47.46 -- -- 05 ago 2011 48.9 -- -- 04 ago 2011 50.79 -- -- 03 ago 2011 52.74 -- -- 02 ago 2011 53.84 -- -- 01 ago 2011 54.83 -- -- 29 jul 2011 54.47 -0.46 -0.84 28 jul 2011 54.93 -- -- 27 jul 2011 55.43 -- -- 26 jul 2011 55.64 -- -- 25 jul 2011 55.77 -- -- 22 jul 2011 55.63 -- -- 21 jul 2011 55.41 -- -- 20 jul 2011 55.03 -- -- 19 jul 2011 54.67 -- -- 18 jul 2011 54.56 -- -- 15 jul 2011 55.27 -- -- 14 jul 2011 55.65 -- -- 13 jul 2011 55.35 -- -- 12 jul 2011 55.47 -- -- 11 jul 2011 56.2 -- -- 08 jul 2011 56.78 -- -- 07 jul 2011 57.21 -- -- 06 jul 2011 56.63 -- -- 05 jul 2011 56.91 -- -- 04 jul 2011 56.85 -- -- 01 jul 2011 56.34 -- -- 30 jun 2011 55.71 0.97 1.77 29 jun 2011 54.74 -- -- 28 jun 2011 54.17 -- -- 27 jun 2011 53.59 -- -- 24 jun 2011 53.68 -- -- 22 jun 2011 54.43 -- -- 21 jun 2011 54.1 -- -- 20 jun 2011 53.66 -- -- 17 jun 2011 53.79 -- -- 16 jun 2011 53.53 -- -- 15 jun 2011 54.39 -- -- 14 jun 2011 54.71 -- -- 10 jun 2011 54.64 -- -- 09 jun 2011 54.91 -- -- 08 jun 2011 54.79 -- -- 07 jun 2011 55.25 -- -- 06 jun 2011 55.32 -- -- 03 jun 2011 54.95 -- -- 01 jun 2011 56.2 -- -- 31 may 2011 56.27 0.48 0.86 30 may 2011 55.79 -- -- 27 may 2011 55.8 -- -- 26 may 2011 55.23 -- -- 25 may 2011 55.01 -- -- 24 may 2011 55.21 -- -- 23 may 2011 55.03 -- -- 20 may 2011 55.92 -- -- 19 may 2011 56.28 -- -- 18 may 2011 55.68 -- -- 17 may 2011 55.58 -- -- 16 may 2011 55.59 -- -- 13 may 2011 56.12 -- -- 12 may 2011 55.91 -- -- 11 may 2011 56.43 -- -- 10 may 2011 56.58 -- -- 09 may 2011 55.91 -- -- 06 may 2011 55.88 -- -- 05 may 2011 55.85 -- -- 04 may 2011 56.51 -- -- 03 may 2011 57.18 -- -- 28 abr 2011 57.2 -0.11 -0.19 27 abr 2011 57.31 -- -- 26 abr 2011 56.92 -- -- 21 abr 2011 56.77 -- -- 20 abr 2011 56.61 -- -- 19 abr 2011 55.66 -- -- 18 abr 2011 55.28 -- -- 15 abr 2011 56.14 -- -- 14 abr 2011 55.98 -- -- 13 abr 2011 56.48 -- -- 12 abr 2011 56.18 -- -- 11 abr 2011 56.93 -- -- 08 abr 2011 56.91 -- -- 07 abr 2011 56.87 -- -- 06 abr 2011 56.94 -- -- 05 abr 2011 56.61 -- -- 04 abr 2011 56.82 -- -- 01 abr 2011 56.42 -- -- 31 mar 2011 56.05 -0.22 -0.39 30 mar 2011 56.27 -- -- 29 mar 2011 55.67 -- -- 28 mar 2011 55.81 -- -- 25 mar 2011 55.79 -- -- 24 mar 2011 55.46 -- -- 23 mar 2011 54.51 -- -- 22 mar 2011 54.43 -- -- 21 mar 2011 54.75 -- -- 18 mar 2011 54.31 -- -- 17 mar 2011 53.88 -- -- 16 mar 2011 53.47 -- -- 15 mar 2011 53.69 -- -- 14 mar 2011 54.62 -- -- 11 mar 2011 54.98 -- -- 10 mar 2011 55.31 -- -- 09 mar 2011 56.04 -- -- 08 mar 2011 55.92 -- -- 07 mar 2011 56.88 -- -- 04 mar 2011 56.86 -- -- 03 mar 2011 56.75 -- -- 02 mar 2011 55.97 -- -- 01 mar 2011 56.33 -- -- 28 feb 2011 56.57 0.22 0.39 25 feb 2011 56.35 -- -- 24 feb 2011 55.79 -- -- 23 feb 2011 55.8 -- -- 22 feb 2011 56.52 -- -- 21 feb 2011 56.93 -- -- 18 feb 2011 57.13 -- -- 17 feb 2011 57.17 -- -- 16 feb 2011 57.35 -- -- 15 feb 2011 57.36 -- -- 14 feb 2011 57.45 -- -- 11 feb 2011 57.12 -- -- 10 feb 2011 56.8 -- -- 09 feb 2011 57.51 -- -- 08 feb 2011 57.65 -- -- 07 feb 2011 57.02 -- -- 04 feb 2011 56.72 -- -- 03 feb 2011 56.54 -- -- 02 feb 2011 56.51 -- -- 01 feb 2011 56.1 -- -- 31 ene 2011 55.5 -0.57 -1.02 28 ene 2011 56.07 -- -- 27 ene 2011 56.63 -- -- 26 ene 2011 56.46 -- -- 25 ene 2011 56 -- -- 24 ene 2011 55.88 -- -- 21 ene 2011 56.01 -- -- 20 ene 2011 55.7 -- -- 19 ene 2011 56.99 -- -- 18 ene 2011 57.18 -- -- 17 ene 2011 56.77 -- -- 14 ene 2011 56.68 -- -- 13 ene 2011 57.03 -- -- 12 ene 2011 57.19 -- -- 11 ene 2011 57.12 -- -- 10 ene 2011 56.47 -- -- 07 ene 2011 56.98 -- -- 06 ene 2011 57.4 -- -- 05 ene 2011 57.09 -- -- 04 ene 2011 57.29 -- -- 03 ene 2011 56.15 -- -- 31 dic 2010 56.16 -0.62 -1.09 30 dic 2010 56.78 -- -- 29 dic 2010 56.72 -- -- 23 dic 2010 56.76 -- -- 22 dic 2010 56.74 -- -- 21 dic 2010 56.48 -- -- 20 dic 2010 56.1 -- -- 17 dic 2010 55.88 -- -- 16 dic 2010 55.79 -- -- 15 dic 2010 55.93 -- -- 14 dic 2010 55.74 -- -- 13 dic 2010 55.69 -- -- 10 dic 2010 55.1 -- -- 09 dic 2010 55.29 -- -- 08 dic 2010 55.5 -- -- 07 dic 2010 55.61 -- -- 06 dic 2010 54.92 -- -- 03 dic 2010 54.66 -- -- 02 dic 2010 54.35 -- -- 01 dic 2010 53.58 -- -- 30 nov 2010 52.6 -0.24 -0.45 29 nov 2010 52.84 -- -- 26 nov 2010 53.7 -- -- 25 nov 2010 53.69 -- -- 24 nov 2010 53.41 -- -- 23 nov 2010 52.97 -- -- 22 nov 2010 53.84 -- -- 19 nov 2010 53.69 -- -- 18 nov 2010 54.09 -- -- 17 nov 2010 53.35 -- -- 16 nov 2010 53.63 -- -- 15 nov 2010 54.53 -- -- 12 nov 2010 54.61 -- -- 11 nov 2010 54.55 -- -- 10 nov 2010 54.64 -- -- 09 nov 2010 55.25 -- -- 08 nov 2010 54.94 -- -- 05 nov 2010 55.23 -- -- 04 nov 2010 54.86 -- -- 03 nov 2010 53.84 -- -- 02 nov 2010 53.73 -- -- 29 oct 2010 53.03 -0.14 -0.26 28 oct 2010 53.17 -- -- 27 oct 2010 53.02 -- -- 26 oct 2010 53.08 -- -- 25 oct 2010 53.88 -- -- 22 oct 2010 53.47 -- -- 21 oct 2010 53.7 -- -- 20 oct 2010 53.27 -- -- 19 oct 2010 53.27 -- -- 18 oct 2010 53.73 -- -- 15 oct 2010 53.5 -- -- 14 oct 2010 53.53 -- -- 13 oct 2010 53.66 -- -- 12 oct 2010 52.81 -- -- 11 oct 2010 53.19 -- -- 08 oct 2010 52.88 -- -- 07 oct 2010 53.04 -- -- 06 oct 2010 53.31 -- -- 05 oct 2010 52.63 -- -- 04 oct 2010 52.38 -- -- 01 oct 2010 52.64 -- -- 30 sept 2010 52.86 0.82 1.58 29 sept 2010 52.04 -- -- 28 sept 2010 52.01 -- -- 27 sept 2010 52.17 -- -- 24 sept 2010 52.32 -- -- 23 sept 2010 51.27 -- -- 22 sept 2010 52.23 -- -- 21 sept 2010 52.41 -- -- 20 sept 2010 51.9 -- -- 17 sept 2010 51.54 -- -- 16 sept 2010 51.62 -- -- 15 sept 2010 51.57 -- -- 14 sept 2010 51.62 -- -- 13 sept 2010 51.63 -- -- 10 sept 2010 51.03 -- -- 09 sept 2010 50.94 -- -- 08 sept 2010 50.29 -- -- 07 sept 2010 49.89 -- -- 06 sept 2010 50.29 -- -- 03 sept 2010 50.35 -- -- 02 sept 2010 49.78 -- -- 01 sept 2010 49.19 -- -- 31 ago 2010 47.96 -0.12 -0.25 30 ago 2010 48.08 -- -- 27 ago 2010 47.63 -- -- 26 ago 2010 47.72 -- -- 25 ago 2010 47.05 -- -- 24 ago 2010 47.62 -- -- 23 ago 2010 48.82 -- -- 20 ago 2010 48.3 -- -- 19 ago 2010 48.92 -- -- 18 ago 2010 49.26 -- -- 17 ago 2010 49.14 -- -- 16 ago 2010 48.48 -- -- 13 ago 2010 48.69 -- -- 12 ago 2010 48.44 -- -- 11 ago 2010 48.91 -- -- 10 ago 2010 49.76 -- -- 09 ago 2010 50.11 -- -- 06 ago 2010 49.94 -- -- 05 ago 2010 49.89 -- -- 04 ago 2010 49.92 -- -- 03 ago 2010 49.77 -- -- 02 ago 2010 49.76 -- -- 30 jul 2010 48.88 -0.78 -1.57 29 jul 2010 49.66 -- -- 28 jul 2010 49.41 -- -- 27 jul 2010 50.11 -- -- 26 jul 2010 49.05 -- -- 23 jul 2010 48.61 -- -- 22 jul 2010 48.65 -- -- 21 jul 2010 47.89 -- -- 20 jul 2010 46.86 -- -- 19 jul 2010 47.31 -- -- 16 jul 2010 47.26 -- -- 15 jul 2010 47.83 -- -- 14 jul 2010 47.68 -- -- 13 jul 2010 48.08 -- -- 12 jul 2010 47.47 -- -- 09 jul 2010 46.97 -- -- 08 jul 2010 46.67 -- -- 07 jul 2010 45.41 -- -- 06 jul 2010 45.26 -- -- 05 jul 2010 44.25 -- -- 02 jul 2010 44.44 -- -- 01 jul 2010 44.42 -- -- 30 jun 2010 45.09 -0.06 -0.13 29 jun 2010 45.15 -- -- 28 jun 2010 46.02 -- -- 25 jun 2010 46.4 -- -- 24 jun 2010 46.99 -- -- 22 jun 2010 48.22 -- -- 21 jun 2010 48.72 -- -- 18 jun 2010 48.23 -- -- 17 jun 2010 48.37 -- -- 16 jun 2010 47.99 -- -- 15 jun 2010 47.9 -- -- 14 jun 2010 47.49 -- -- 11 jun 2010 47.28 -- -- 10 jun 2010 47.14 -- -- 09 jun 2010 46.29 -- -- 08 jun 2010 45.9 -- -- 07 jun 2010 46.85 -- -- 04 jun 2010 47.23 -- -- 03 jun 2010 48.19 -- -- 02 jun 2010 46.97 -- -- 01 jun 2010 46.97 -- -- 31 may 2010 47.55 -0.15 -0.31 28 may 2010 47.7 -- -- 27 may 2010 47.09 -- -- 26 may 2010 46.48 -- -- 25 may 2010 45.04 -- -- 21 may 2010 46.04 -- -- 20 may 2010 46.45 -- -- 19 may 2010 47.69 -- -- 18 may 2010 48.8 -- -- 17 may 2010 48.5 -- -- 14 may 2010 48.55 -- -- 12 may 2010 49.28 -- -- 11 may 2010 48.25 -- -- 10 may 2010 48.78 -- -- 07 may 2010 47.16 -- -- 06 may 2010 48.6 -- -- 05 may 2010 48.75 -- -- 04 may 2010 49.75 -- -- 03 may 2010 50.62 -- -- 30 abr 2010 50.68 -0.57 -1.11 29 abr 2010 51.25 -- -- 28 abr 2010 51.12 -- -- 27 abr 2010 51.87 -- -- 26 abr 2010 52.56 -- -- 23 abr 2010 52.18 -- -- 22 abr 2010 51.58 -- -- 21 abr 2010 52.22 -- -- 20 abr 2010 52.57 -- -- 19 abr 2010 52.13 -- -- 16 abr 2010 52.72 -- -- 15 abr 2010 52.79 -- -- 14 abr 2010 52.59 -- -- 13 abr 2010 52.32 -- -- 12 abr 2010 52.4 -- -- 09 abr 2010 52.42 -- -- 08 abr 2010 51.88 -- -- 07 abr 2010 52.53 -- -- 06 abr 2010 52.51 -- -- 01 abr 2010 52.17 -- -- 31 mar 2010 51.46 -0.33 -0.64 30 mar 2010 51.79 -- -- 29 mar 2010 52.16 -- -- 26 mar 2010 51.91 -- -- 25 mar 2010 51.91 -- -- 24 mar 2010 51.58 -- -- 23 mar 2010 51.4 -- -- 22 mar 2010 50.96 -- -- 19 mar 2010 51.12 -- -- 18 mar 2010 51 -- -- 17 mar 2010 51.01 -- -- 16 mar 2010 50.73 -- -- 15 mar 2010 50.5 -- -- 12 mar 2010 50.83 -- -- 11 mar 2010 50.38 -- -- 10 mar 2010 50.6 -- -- 09 mar 2010 50.28 -- -- 08 mar 2010 50.41 -- -- 05 mar 2010 50.37 -- -- 04 mar 2010 49.73 -- -- 03 mar 2010 49.55 -- -- 02 mar 2010 49.04 -- -- 01 mar 2010 48.42 -- -- 26 feb 2010 47.92 0.48 1.01 25 feb 2010 47.44 -- -- 24 feb 2010 48.04 -- -- 23 feb 2010 48.06 -- -- 22 feb 2010 48.23 -- -- 19 feb 2010 47.92 -- -- 18 feb 2010 47.75 -- -- 17 feb 2010 47.53 -- -- 16 feb 2010 46.67 -- -- 15 feb 2010 46.38 -- -- 12 feb 2010 46.05 -- -- 11 feb 2010 46.13 -- -- 10 feb 2010 46.22 -- -- 09 feb 2010 45.86 -- -- 08 feb 2010 45.27 -- -- 05 feb 2010 45.52 -- -- 04 feb 2010 46.4 -- -- 03 feb 2010 47.48 -- -- 02 feb 2010 47.2 -- -- 01 feb 2010 46.68 -- -- 29 ene 2010 46.6 -0.09 -0.19 28 ene 2010 46.69 -- -- 27 ene 2010 46.6 -- -- 26 ene 2010 46.78 -- -- 25 ene 2010 47.21 -- -- 22 ene 2010 47.18 -- -- 21 ene 2010 48.24 -- -- 20 ene 2010 48.53 -- -- 19 ene 2010 48.9 -- -- 18 ene 2010 48.99 -- -- 15 ene 2010 48.82 -- -- 14 ene 2010 48.97 -- -- 13 ene 2010 48.73 -- -- 12 ene 2010 48.83 -- -- 11 ene 2010 49.51 -- -- 08 ene 2010 49.2 -- -- 07 ene 2010 49.08 -- -- 06 ene 2010 48.99 -- -- 05 ene 2010 48.76 -- -- 04 ene 2010 48.52 -- -- 31 dic 2009 47.88 0 0 30 dic 2009 47.88 -- -- 29 dic 2009 47.98 -- -- 28 dic 2009 47.69 -- -- 23 dic 2009 47.4 -- -- 22 dic 2009 47.12 -- -- 21 dic 2009 46.73 -- -- 18 dic 2009 46.26 -- -- 17 dic 2009 46.31 -- -- 16 dic 2009 46.9 -- -- 15 dic 2009 46.66 -- -- 14 dic 2009 46.98 -- -- 11 dic 2009 46.71 -- -- 10 dic 2009 46.68 -- -- 09 dic 2009 46.12 -- -- 08 dic 2009 46.35 -- -- 07 dic 2009 47.11 -- -- 04 dic 2009 47.63 -- -- 03 dic 2009 47.5 -- -- 02 dic 2009 47.18 -- -- 01 dic 2009 46.94 -- -- 30 nov 2009 46.32 -0.1 -0.22 27 nov 2009 46.42 -- -- 26 nov 2009 46.37 -- -- 25 nov 2009 47.37 -- -- 24 nov 2009 47.24 -- -- 23 nov 2009 47.48 -- -- 20 nov 2009 46.73 -- -- 19 nov 2009 47.1 -- -- 18 nov 2009 47.68 -- -- 17 nov 2009 47.73 -- -- 16 nov 2009 47.91 -- -- 13 nov 2009 46.86 -- -- 12 nov 2009 47.16 -- -- 11 nov 2009 47.08 -- -- 10 nov 2009 46.44 -- -- 09 nov 2009 46.42 -- -- 06 nov 2009 45.79 -- -- 05 nov 2009 45.52 -- -- 04 nov 2009 45.23 -- -- 03 nov 2009 44.57 -- -- 02 nov 2009 44.8 -- -- 30 oct 2009 45.2 -0.21 -0.46 29 oct 2009 45.41 -- -- 28 oct 2009 45.15 -- -- 27 oct 2009 46.55 -- -- 26 oct 2009 47.18 -- -- 23 oct 2009 47.45 -- -- 22 oct 2009 46.65 -- -- 21 oct 2009 47.02 -- -- 20 oct 2009 47.24 -- -- 19 oct 2009 47.17 -- -- 16 oct 2009 46.79 -- -- 15 oct 2009 47.24 -- -- 14 oct 2009 47.23 -- -- 13 oct 2009 46.46 -- -- 12 oct 2009 46.95 -- -- 09 oct 2009 46.38 -- -- 08 oct 2009 46.17 -- -- 07 oct 2009 45.89 -- -- 06 oct 2009 45.9 -- -- 05 oct 2009 44.67 -- -- 02 oct 2009 44.62 -- -- 01 oct 2009 45.66 -- -- 30 sept 2009 45.73 -0.64 -1.38 29 sept 2009 46.37 -- -- 28 sept 2009 45.95 -- -- 25 sept 2009 45.68 -- -- 24 sept 2009 46.12 -- -- 23 sept 2009 46.34 -- -- 22 sept 2009 46.46 -- -- 21 sept 2009 46.06 -- -- 18 sept 2009 46.7 -- -- 17 sept 2009 46.77 -- -- 16 sept 2009 46.28 -- -- 15 sept 2009 45.6 -- -- 14 sept 2009 45.12 -- -- 11 sept 2009 45.64 -- -- 10 sept 2009 44.94 -- -- 09 sept 2009 45.02 -- -- 08 sept 2009 44.54 -- -- 07 sept 2009 44.31 -- -- 04 sept 2009 43.46 -- -- 03 sept 2009 43.31 -- -- 02 sept 2009 42.95 -- -- 01 sept 2009 43.91 -- -- 31 ago 2009 44.18 -0.07 -0.16 28 ago 2009 44.25 -- -- 27 ago 2009 43.87 -- -- 26 ago 2009 43.91 -- -- 25 ago 2009 44.25 -- -- 24 ago 2009 44.01 -- -- 21 ago 2009 43.45 -- -- 20 ago 2009 42.84 -- -- 19 ago 2009 42.22 -- -- 18 ago 2009 41.93 -- -- 17 ago 2009 41.84 -- -- 14 ago 2009 42.73 -- -- 13 ago 2009 42.68 -- -- 12 ago 2009 42.35 -- -- 11 ago 2009 41.97 -- -- 10 ago 2009 42.34 -- -- 07 ago 2009 42.28 -- -- 06 ago 2009 42.14 -- -- 05 ago 2009 41.88 -- -- 04 ago 2009 41.5 -- -- 03 ago 2009 41.76 -- -- 31 jul 2009 41.09 -0.08 -0.19 30 jul 2009 41.17 -- -- 29 jul 2009 40.68 -- -- 28 jul 2009 40.71 -- -- 27 jul 2009 40.87 -- -- 24 jul 2009 40.88 -- -- 23 jul 2009 40.21 -- -- 22 jul 2009 40.04 -- -- 21 jul 2009 40.03 -- -- 20 jul 2009 39.77 -- -- 17 jul 2009 39.38 -- -- 16 jul 2009 39.28 -- -- 15 jul 2009 38.79 -- -- 14 jul 2009 37.96 -- -- 13 jul 2009 37.47 -- -- 10 jul 2009 37.28 -- -- 09 jul 2009 37.47 -- -- 08 jul 2009 37.5 -- -- 07 jul 2009 37.94 -- -- 06 jul 2009 37.81 -- -- 03 jul 2009 38.25 -- -- 02 jul 2009 38.13 -- -- 01 jul 2009 38.9 -- -- 30 jun 2009 38.58 0.34 0.89 29 jun 2009 38.24 -- -- 26 jun 2009 37.9 -- -- 25 jun 2009 37.92 -- -- 24 jun 2009 38.14 -- -- 22 jun 2009 38.11 -- -- 19 jun 2009 38.96 -- -- 18 jun 2009 38.44 -- -- 17 jun 2009 38.52 -- -- 16 jun 2009 39.22 -- -- 15 jun 2009 39.44 -- -- 12 jun 2009 40.17 -- -- 11 jun 2009 40.28 -- -- 10 jun 2009 40.33 -- -- 09 jun 2009 39.94 -- -- 08 jun 2009 39.68 -- -- 05 jun 2009 40.1 -- -- 04 jun 2009 39.54 -- -- 03 jun 2009 39.53 -- -- 02 jun 2009 40.09 -- -- 29 may 2009 39.89 0.51 1.3 28 may 2009 39.38 -- -- 27 may 2009 39.67 -- -- 26 may 2009 39.03 -- -- 25 may 2009 39.21 -- -- 22 may 2009 39.17 -- -- 20 may 2009 40.16 -- -- 19 may 2009 39.8 -- -- 18 may 2009 39.51 -- -- 15 may 2009 39 -- -- 14 may 2009 38.83 -- -- 13 may 2009 39.07 -- -- 12 may 2009 39.8 -- -- 11 may 2009 39.6 -- -- 08 may 2009 40.14 -- -- 07 may 2009 40.54 -- -- 06 may 2009 40.08 -- -- 05 may 2009 39.5 -- -- 04 may 2009 38.5 -- -- 30 abr 2009 38.7 0.94 2.49 29 abr 2009 37.76 -- -- 28 abr 2009 37.12 -- -- 27 abr 2009 37.54 -- -- 24 abr 2009 37.6 -- -- 23 abr 2009 36.9 -- -- 22 abr 2009 36.24 -- -- 21 abr 2009 35.64 -- -- 20 abr 2009 36.07 -- -- 17 abr 2009 37.08 -- -- 16 abr 2009 36.47 -- -- 15 abr 2009 35.84 -- -- 14 abr 2009 35.81 -- -- 09 abr 2009 35.62 -- -- 08 abr 2009 35.01 -- -- 07 abr 2009 35.08 -- -- 06 abr 2009 35.77 -- -- 03 abr 2009 36.36 -- -- 02 abr 2009 36.36 -- -- 01 abr 2009 34.8 -- -- 31 mar 2009 34.53 0.61 1.8 30 mar 2009 33.92 -- -- 27 mar 2009 34.69 -- -- 26 mar 2009 34.73 -- -- 25 mar 2009 34.73 -- -- 24 mar 2009 34.55 -- -- 23 mar 2009 35 -- -- 20 mar 2009 34.2 -- -- 19 mar 2009 34.14 -- -- 18 mar 2009 33.57 -- -- 17 mar 2009 33.89 -- -- 16 mar 2009 33.76 -- -- 13 mar 2009 33.38 -- -- 12 mar 2009 32.91 -- -- 11 mar 2009 32.85 -- -- 10 mar 2009 32.39 -- -- 09 mar 2009 31.41 -- -- 06 mar 2009 31.62 -- -- 05 mar 2009 31.7 -- -- 04 mar 2009 31.63 -- -- 03 mar 2009 31.28 -- -- 02 mar 2009 32.44 -- -- 27 feb 2009 33.26 -0.73 -2.15 26 feb 2009 33.99 -- -- 25 feb 2009 33.52 -- -- 24 feb 2009 33.14 -- -- 23 feb 2009 33.82 -- -- 20 feb 2009 34.01 -- -- 19 feb 2009 34.91 -- -- 18 feb 2009 34.44 -- -- 17 feb 2009 34.8 -- -- 16 feb 2009 35.97 -- -- 13 feb 2009 36.23 -- -- 12 feb 2009 35.61 -- -- 11 feb 2009 36.34 -- -- 10 feb 2009 36.65 -- -- 09 feb 2009 36.67 -- -- 06 feb 2009 36.84 -- -- 05 feb 2009 35.48 -- -- 04 feb 2009 36.04 -- -- 03 feb 2009 35.31 -- -- 02 feb 2009 34.81 -- -- 30 ene 2009 35.8 0.19 0.53 29 ene 2009 35.61 -- -- 28 ene 2009 36.54 -- -- 27 ene 2009 35.86 -- -- 26 ene 2009 35.84 -- -- 23 ene 2009 34.71 -- -- 22 ene 2009 35.2 -- -- 21 ene 2009 35.31 -- -- 20 ene 2009 35.15 -- -- 19 ene 2009 35.18 -- -- 16 ene 2009 35.82 -- -- 15 ene 2009 35.46 -- -- 14 ene 2009 35.9 -- -- 13 ene 2009 37.21 -- -- 12 ene 2009 37.45 -- -- 09 ene 2009 37.69 -- -- 08 ene 2009 37.53 -- -- 07 ene 2009 38.25 -- -- 06 ene 2009 39.31 -- -- 05 ene 2009 38.36 -- -- 02 ene 2009 37.69 -- -- 31 dic 2008 37.35 0.52 1.41 30 dic 2008 36.83 -- -- 29 dic 2008 36.22 -- -- 23 dic 2008 36.19 -- -- 22 dic 2008 36.11 -- -- 19 dic 2008 36.01 -- -- 18 dic 2008 36.15 -- -- 17 dic 2008 36.27 -- -- 16 dic 2008 36.03 -- -- 15 dic 2008 35.88 -- -- 12 dic 2008 35.83 -- -- 11 dic 2008 36.71 -- -- 10 dic 2008 36.21 -- -- 09 dic 2008 36.03 -- -- 08 dic 2008 35.44 -- -- 05 dic 2008 34.03 -- -- 04 dic 2008 34.86 -- -- 03 dic 2008 34.13 -- -- 02 dic 2008 34.04 -- -- 01 dic 2008 34.45 -- -- 28 nov 2008 35.36 0.3 0.86 27 nov 2008 35.06 -- -- 26 nov 2008 34.42 -- -- 25 nov 2008 35.09 -- -- 24 nov 2008 33.46 -- -- 21 nov 2008 32.23 -- -- 20 nov 2008 32.64 -- -- 19 nov 2008 34.56 -- -- 18 nov 2008 34.76 -- -- 17 nov 2008 35.19 -- -- 14 nov 2008 36.21 -- -- 13 nov 2008 34.92 -- -- 12 nov 2008 35.63 -- -- 11 nov 2008 35.89 -- -- 10 nov 2008 37.31 -- -- 07 nov 2008 36.48 -- -- 06 nov 2008 36.66 -- -- 05 nov 2008 37.85 -- -- 04 nov 2008 37.7 -- -- 03 nov 2008 36.46 -- -- 31 oct 2008 35.77 0.34 0.96 30 oct 2008 35.43 -- -- 29 oct 2008 34.43 -- -- 28 oct 2008 32.07 -- -- 27 oct 2008 32.28 -- -- 24 oct 2008 32.32 -- -- 23 oct 2008 33.55 -- -- 22 oct 2008 34.03 -- -- 21 oct 2008 35.29 -- -- 20 oct 2008 34.93 -- -- 17 oct 2008 33.34 -- -- 16 oct 2008 33.71 -- -- 15 oct 2008 35.24 -- -- 14 oct 2008 36.51 -- -- 13 oct 2008 34.77 -- -- 10 oct 2008 34.27 -- -- 09 oct 2008 37.25 -- -- 08 oct 2008 37.71 -- -- 07 oct 2008 39.01 -- -- 06 oct 2008 39.43 -- -- 03 oct 2008 41.77 -- -- 02 oct 2008 42.17 -- -- 01 oct 2008 42.61 -- -- 30 sept 2008 41.46 -0.49 -1.17 29 sept 2008 41.95 -- -- 26 sept 2008 43.67 -- -- 25 sept 2008 44.4 -- -- 24 sept 2008 44.06 -- -- 23 sept 2008 44.42 -- -- 22 sept 2008 45.6 -- -- 19 sept 2008 45.16 -- -- 18 sept 2008 42.4 -- -- 17 sept 2008 42.77 -- -- 16 sept 2008 42.65 -- -- 15 sept 2008 44.71 -- -- 12 sept 2008 46.44 -- -- 11 sept 2008 45.62 -- -- 10 sept 2008 46.6 -- -- 09 sept 2008 47.27 -- -- 08 sept 2008 47.83 -- -- 05 sept 2008 46.5 -- -- 04 sept 2008 47.84 -- -- 03 sept 2008 48.28 -- -- 02 sept 2008 49.08 -- -- 01 sept 2008 49.22 -- -- 29 ago 2008 49.59 0.35 0.71 28 ago 2008 49.24 -- -- 27 ago 2008 48.46 -- -- 26 ago 2008 47.8 -- -- 25 ago 2008 48.5 -- -- 22 ago 2008 48.2 -- -- 21 ago 2008 47.56 -- -- 20 ago 2008 46.96 -- -- 19 ago 2008 46.7 -- -- 18 ago 2008 47.66 -- -- 14 ago 2008 47.89 -- -- 13 ago 2008 47.76 -- -- 12 ago 2008 48.41 -- -- 11 ago 2008 48.55 -- -- 08 ago 2008 47.94 -- -- 07 ago 2008 48.34 -- -- 06 ago 2008 48.31 -- -- 05 ago 2008 48.03 -- -- 04 ago 2008 47.84 -- -- 01 ago 2008 47.94 -- -- 31 jul 2008 48.22 0.53 1.11 30 jul 2008 47.69 -- -- 29 jul 2008 47.03 -- -- 28 jul 2008 46.94 -- -- 25 jul 2008 46.89 -- -- 24 jul 2008 47.44 -- -- 23 jul 2008 47.83 -- -- 22 jul 2008 47.13 -- -- 21 jul 2008 48 -- -- 18 jul 2008 47.39 -- -- 17 jul 2008 46.99 -- -- 16 jul 2008 45.77 -- -- 15 jul 2008 46.15 -- -- 14 jul 2008 47.51 -- -- 11 jul 2008 47.84 -- -- 10 jul 2008 48.18 -- -- 09 jul 2008 48.86 -- -- 08 jul 2008 48.52 -- -- 07 jul 2008 49.13 -- -- 04 jul 2008 48.55 -- -- 03 jul 2008 48.68 -- -- 02 jul 2008 49.56 -- -- 01 jul 2008 49.38 -- -- 30 jun 2008 50.41 0.52 1.04 27 jun 2008 49.89 -- -- 26 jun 2008 50 -- -- 25 jun 2008 50.75 -- -- 24 jun 2008 50.41 -- -- 20 jun 2008 50.58 -- -- 19 jun 2008 51.35 -- -- 18 jun 2008 51.48 -- -- 17 jun 2008 52.5 -- -- 16 jun 2008 51.48 -- -- 13 jun 2008 51.43 -- -- 12 jun 2008 51.77 -- -- 11 jun 2008 51.34 -- -- 10 jun 2008 52.11 -- -- 09 jun 2008 52.57 -- -- 06 jun 2008 53.14 -- -- 05 jun 2008 52.86 -- -- 04 jun 2008 52.83 -- -- 03 jun 2008 53.21 -- -- 02 jun 2008 53.01 -- -- 30 may 2008 53.51 0.1 0.19 29 may 2008 53.41 -- -- 28 may 2008 53.33 -- -- 27 may 2008 53.45 -- -- 26 may 2008 53.52 -- -- 23 may 2008 53.98 -- -- 22 may 2008 54.26 -- -- 21 may 2008 54.46 -- -- 20 may 2008 54.69 -- -- 19 may 2008 55.56 -- -- 16 may 2008 55.21 -- -- 15 may 2008 54.67 -- -- 14 may 2008 54.45 -- -- 13 may 2008 54.02 -- -- 09 may 2008 54.13 -- -- 08 may 2008 54.63 -- -- 07 may 2008 54.42 -- -- 06 may 2008 53.44 -- -- 05 may 2008 53.01 -- -- 02 may 2008 52.94 -- -- 30 abr 2008 52.07 0.05 0.1 29 abr 2008 52.02 -- -- 28 abr 2008 52.36 -- -- 25 abr 2008 51.91 -- -- 24 abr 2008 51.66 -- -- 23 abr 2008 51.92 -- -- 22 abr 2008 51.89 -- -- 21 abr 2008 52.06 -- -- 18 abr 2008 52.06 -- -- 17 abr 2008 51.71 -- -- 16 abr 2008 51.66 -- -- 15 abr 2008 50.85 -- -- 14 abr 2008 50.09 -- -- 11 abr 2008 50.39 -- -- 10 abr 2008 50.25 -- -- 09 abr 2008 51.09 -- -- 08 abr 2008 50.66 -- -- 07 abr 2008 51.24 -- -- 04 abr 2008 50.56 -- -- 03 abr 2008 50.25 -- -- 02 abr 2008 50.29 -- -- 01 abr 2008 49.74 -- -- 31 mar 2008 49.04 0.18 0.37 28 mar 2008 48.86 -- -- 27 mar 2008 48.61 -- -- 26 mar 2008 47.95 -- -- 25 mar 2008 47.78 -- -- 20 mar 2008 46.85 -- -- 19 mar 2008 47.47 -- -- 18 mar 2008 47.8 -- -- 17 mar 2008 47.58 -- -- 14 mar 2008 48.82 -- -- 13 mar 2008 48.78 -- -- 12 mar 2008 49.85 -- -- 11 mar 2008 49.33 -- -- 10 mar 2008 49.13 -- -- 07 mar 2008 49.68 -- -- 06 mar 2008 50.19 -- -- 05 mar 2008 50.27 -- -- 04 mar 2008 49.54 -- -- 03 mar 2008 49.76 -- -- 29 feb 2008 50.6 -0.53 -1.04 28 feb 2008 51.13 -- -- 27 feb 2008 51.5 -- -- 26 feb 2008 51.51 -- -- 25 feb 2008 50.6 -- -- 22 feb 2008 50.49 -- -- 21 feb 2008 50.79 -- -- 20 feb 2008 50.18 -- -- 19 feb 2008 50.54 -- -- 18 feb 2008 49.9 -- -- 15 feb 2008 48.87 -- -- 14 feb 2008 49.82 -- -- 13 feb 2008 49.74 -- -- 12 feb 2008 49.21 -- -- 11 feb 2008 48.56 -- -- 08 feb 2008 48.54 -- -- 07 feb 2008 48.39 -- -- 06 feb 2008 48.91 -- -- 05 feb 2008 49.76 -- -- 04 feb 2008 50.65 -- -- 01 feb 2008 50.37 -- -- 31 ene 2008 48.23 -0.49 -1.01 30 ene 2008 48.72 -- -- 29 ene 2008 48.38 -- -- 28 ene 2008 47.81 -- -- 25 ene 2008 49.02 -- -- 24 ene 2008 48.4 -- -- 23 ene 2008 46.39 -- -- 22 ene 2008 45.99 -- -- 21 ene 2008 46.2 -- -- 18 ene 2008 48.23 -- -- 17 ene 2008 48.61 -- -- 16 ene 2008 48.33 -- -- 15 ene 2008 49.24 -- -- 14 ene 2008 50.17 -- -- 11 ene 2008 49.72 -- -- 10 ene 2008 49.98 -- -- 09 ene 2008 50.66 -- -- 08 ene 2008 51.4 -- -- 07 ene 2008 51.12 -- -- 04 ene 2008 51.9 -- -- 03 ene 2008 52.5 -- -- 02 ene 2008 53.26 -- -- 31 dic 2007 52.89 -- -- 28 dic 2007 52.85 -- -- 27 dic 2007 52.82 -- -- 21 dic 2007 52.45 -- -- 20 dic 2007 51.83 -- -- 19 dic 2007 51.57 -- -- 18 dic 2007 51.79 -- -- 17 dic 2007 51.31 -- -- 14 dic 2007 52.33 -- -- 13 dic 2007 53.03 -- -- 12 dic 2007 54 -- -- 11 dic 2007 53.8 -- -- 10 dic 2007 53.56 -- -- 07 dic 2007 53.48 -- -- 06 dic 2007 53.03 -- -- 05 dic 2007 52.68 -- -- 04 dic 2007 51.81 -- -- 03 dic 2007 52.56 -- -- 30 nov 2007 52.99 1.03 1.98 29 nov 2007 51.96 -- -- 28 nov 2007 51.32 -- -- 27 nov 2007 49.88 -- -- 26 nov 2007 51.03 -- -- 23 nov 2007 50.86 -- -- 22 nov 2007 49.81 -- -- 21 nov 2007 49.88 -- -- 20 nov 2007 50.46 -- -- 19 nov 2007 51.03 -- -- 16 nov 2007 52.07 -- -- 15 nov 2007 52.55 -- -- 14 nov 2007 53.36 -- -- 13 nov 2007 52.66 -- -- 12 nov 2007 52.48 -- -- 09 nov 2007 52.51 -- -- 08 nov 2007 53.84 -- -- 07 nov 2007 53.74 -- -- 06 nov 2007 54.45 -- -- 05 nov 2007 54.14 -- -- 02 nov 2007 54.92 -- -- 31 oct 2007 56.07 0.43 0.77 30 oct 2007 55.64 -- -- 29 oct 2007 55.78 -- -- 26 oct 2007 55.69 -- -- 25 oct 2007 54.86 -- -- 24 oct 2007 54.83 -- -- 23 oct 2007 54.49 -- -- 22 oct 2007 53.74 -- -- 19 oct 2007 54.81 -- -- 18 oct 2007 55.09 -- -- 17 oct 2007 55.7 -- -- 16 oct 2007 55.26 -- -- 15 oct 2007 56.01 -- -- 12 oct 2007 55.92 -- -- 11 oct 2007 56.21 -- -- 10 oct 2007 55.44 -- -- 09 oct 2007 55.57 -- -- 08 oct 2007 55.22 -- -- 05 oct 2007 55.43 -- -- 04 oct 2007 55.37 -- -- 03 oct 2007 54.85 -- -- 02 oct 2007 54.84 -- -- 01 oct 2007 54.21 -- -- 28 sept 2007 54.06 -0.17 -0.31 27 sept 2007 54.23 -- -- 26 sept 2007 53.94 -- -- 25 sept 2007 53.04 -- -- 24 sept 2007 53.82 -- -- 21 sept 2007 53.79 -- -- 20 sept 2007 53.55 -- -- 19 sept 2007 53.94 -- -- 18 sept 2007 51.93 -- -- 17 sept 2007 51.81 -- -- 14 sept 2007 52.82 -- -- 13 sept 2007 53.88 -- -- 12 sept 2007 53.62 -- -- 11 sept 2007 53.4 -- -- 10 sept 2007 52.89 -- -- 07 sept 2007 53.48 -- -- 06 sept 2007 53.78 -- -- 05 sept 2007 54.17 -- -- 04 sept 2007 54.21 -- -- 03 sept 2007 54.02 -- -- 31 ago 2007 53.89 1.24 2.36 30 ago 2007 52.65 -- -- 29 ago 2007 52.31 -- -- 28 ago 2007 52.49 -- -- 27 ago 2007 53.07 -- -- 24 ago 2007 52.94 -- -- 23 ago 2007 53.14 -- -- 22 ago 2007 52.72 -- -- 21 ago 2007 51.58 -- -- 20 ago 2007 51.9 -- -- 17 ago 2007 51.67 -- -- 16 ago 2007 50.65 -- -- 14 ago 2007 53.73 -- -- 13 ago 2007 53.35 -- -- 10 ago 2007 52.84 -- -- 09 ago 2007 54.3 -- -- 08 ago 2007 55.02 -- -- 07 ago 2007 54.1 -- -- 06 ago 2007 53.94 -- -- 03 ago 2007 54.35 -- -- 02 ago 2007 54.84 -- -- 01 ago 2007 54.52 -- -- 31 jul 2007 55.11 1.08 2 30 jul 2007 54.03 -- -- 27 jul 2007 53.92 -- -- 26 jul 2007 54.91 -- -- 25 jul 2007 56.45 -- -- 24 jul 2007 56.81 -- -- 23 jul 2007 57.39 -- -- 20 jul 2007 57.55 -- -- 19 jul 2007 57.81 -- -- 18 jul 2007 57.49 -- -- 17 jul 2007 57.72 -- -- 16 jul 2007 58.15 -- -- 13 jul 2007 58.4 -- -- 12 jul 2007 57.87 -- -- 11 jul 2007 57.02 -- -- 10 jul 2007 57.26 -- -- 09 jul 2007 57.87 -- -- 06 jul 2007 57.52 -- -- 05 jul 2007 57.41 -- -- 04 jul 2007 57.31 -- -- 03 jul 2007 56.93 -- -- 02 jul 2007 56.37 -- -- 29 jun 2007 56.4 0.13 0.23 28 jun 2007 56.27 -- -- 27 jun 2007 55.8 -- -- 26 jun 2007 56.76 -- -- 25 jun 2007 56.44 -- -- 22 jun 2007 56.79 -- -- 21 jun 2007 56.73 -- -- 20 jun 2007 57.55 -- -- 19 jun 2007 57.39 -- -- 18 jun 2007 58 -- -- 15 jun 2007 57.91 -- -- 14 jun 2007 57.16 -- -- 13 jun 2007 56.5 -- -- 12 jun 2007 56.46 -- -- 11 jun 2007 56.65 -- -- 08 jun 2007 56.22 -- -- 07 jun 2007 56.55 -- -- 06 jun 2007 57.01 -- -- 05 jun 2007 57.55 -- -- 04 jun 2007 57.71 -- -- 01 jun 2007 57.67 -- -- 31 may 2007 57.36 0.75 1.32 30 may 2007 56.61 -- -- 29 may 2007 56.93 -- -- 25 may 2007 56.66 -- -- 24 may 2007 57.21 -- -- 23 may 2007 57.25 -- -- 22 may 2007 57.21 -- -- 21 may 2007 57.2 -- -- 18 may 2007 57.07 -- -- 16 may 2007 56.57 -- -- 15 may 2007 56.24 -- -- 14 may 2007 56.13 -- -- 11 may 2007 55.95 -- -- 10 may 2007 55.95 -- -- 09 may 2007 55.83 -- -- 08 may 2007 55.99 -- -- 07 may 2007 56.5 -- -- 04 may 2007 56.48 -- -- 03 may 2007 55.77 -- -- 02 may 2007 55.45 -- -- 30 abr 2007 55.32 0.31 0.56 27 abr 2007 55.01 -- -- 26 abr 2007 55.24 -- -- 25 abr 2007 55.18 -- -- 24 abr 2007 54.95 -- -- 23 abr 2007 55.41 -- -- 20 abr 2007 55.52 -- -- 19 abr 2007 55.03 -- -- 18 abr 2007 55.4 -- -- 17 abr 2007 55.62 -- -- 16 abr 2007 55.95 -- -- 13 abr 2007 55.42 -- -- 12 abr 2007 54.91 -- -- 11 abr 2007 55.35 -- -- 10 abr 2007 55.25 -- -- 05 abr 2007 54.91 -- -- 04 abr 2007 54.82 -- -- 03 abr 2007 54.58 -- -- 02 abr 2007 54.33 -- -- 30 mar 2007 54.3 -0.02 -0.04 29 mar 2007 54.32 -- -- 28 mar 2007 53.99 -- -- 27 mar 2007 54.19 -- -- 26 mar 2007 54.8 -- -- 23 mar 2007 54.7 -- -- 22 mar 2007 54.25 -- -- 21 mar 2007 53.79 -- -- 20 mar 2007 53.09 -- -- 19 mar 2007 53.05 -- -- 16 mar 2007 52.49 -- -- 15 mar 2007 52.35 -- -- 14 mar 2007 51.89 -- -- 13 mar 2007 53.21 -- -- 12 mar 2007 53.47 -- -- 09 mar 2007 53.6 -- -- 08 mar 2007 53.46 -- -- 07 mar 2007 52.87 -- -- 06 mar 2007 52.48 -- -- 05 mar 2007 51.75 -- -- 02 mar 2007 52.54 -- -- 01 mar 2007 52.15 -- -- 28 feb 2007 53.08 -0.84 -1.56 27 feb 2007 53.92 -- -- 26 feb 2007 55.56 -- -- 23 feb 2007 55.27 -- -- 22 feb 2007 55.41 -- -- 21 feb 2007 54.88 -- -- 20 feb 2007 55.07 -- -- 19 feb 2007 55.41 -- -- 16 feb 2007 55.2 -- -- 15 feb 2007 55.2 -- -- 14 feb 2007 54.92 -- -- 13 feb 2007 54.71 -- -- 12 feb 2007 54.73 -- -- 09 feb 2007 55.07 -- -- 08 feb 2007 54.67 -- -- 07 feb 2007 54.71 -- -- 06 feb 2007 54.75 -- -- 05 feb 2007 54.44 -- -- 02 feb 2007 54.07 -- -- 01 feb 2007 54.11 -- -- 31 ene 2007 53.37 -0.13 -0.24 30 ene 2007 53.5 -- -- 29 ene 2007 53.68 -- -- 26 ene 2007 53.8 -- -- 25 ene 2007 54.13 -- -- 24 ene 2007 54.19 -- -- 23 ene 2007 53.37 -- -- 22 ene 2007 53.6 -- -- 19 ene 2007 53.17 -- -- 18 ene 2007 53.33 -- -- 17 ene 2007 52.88 -- -- 16 ene 2007 53.3 -- -- 15 ene 2007 53.44 -- -- 12 ene 2007 53.02 -- -- 11 ene 2007 52.7 -- -- 10 ene 2007 52.45 -- -- 09 ene 2007 52.8 -- -- 08 ene 2007 53.06 -- -- 05 ene 2007 53.15 -- -- 04 ene 2007 53.42 -- -- 03 ene 2007 53.93 -- -- 02 ene 2007 53.86 -- -- 29 dic 2006 53.3 -- -- 28 dic 2006 53.26 -- -- 27 dic 2006 53.11 -- -- 22 dic 2006 52.85 -- -- 21 dic 2006 52.66 -- -- 20 dic 2006 52.85 -- -- 19 dic 2006 52.73 -- -- 18 dic 2006 53.2 -- -- 15 dic 2006 53.3 -- -- 14 dic 2006 52.93 -- -- 13 dic 2006 52.6 -- -- 12 dic 2006 52.45 -- -- 11 dic 2006 52.59 -- -- 08 dic 2006 52.36 -- -- 07 dic 2006 52.55 -- -- 06 dic 2006 51.97 -- -- 05 dic 2006 51.87 -- -- 04 dic 2006 51.57 -- -- 01 dic 2006 51.79 -- -- 30 nov 2006 51.79 0.14 0.27 29 nov 2006 51.65 -- -- 28 nov 2006 50.98 -- -- 27 nov 2006 51.38 -- -- 24 nov 2006 51.7 -- -- 23 nov 2006 52.09 -- -- 22 nov 2006 52.38 -- -- 21 nov 2006 52.57 -- -- 20 nov 2006 52.39 -- -- 17 nov 2006 52.39 -- -- 16 nov 2006 52.94 -- -- 15 nov 2006 52.51 -- -- 14 nov 2006 52.28 -- -- 13 nov 2006 52.14 -- -- 10 nov 2006 52.49 -- -- 09 nov 2006 52.4 -- -- 08 nov 2006 52.39 -- -- 07 nov 2006 52.5 -- -- 06 nov 2006 52.29 -- -- 03 nov 2006 51.83 -- -- 02 nov 2006 51.6 -- -- 31 oct 2006 51.71 -0.01 -0.02 30 oct 2006 51.72 -- -- 27 oct 2006 51.91 -- -- 26 oct 2006 52.33 -- -- 25 oct 2006 52.25 -- -- 24 oct 2006 52.12 -- -- 23 oct 2006 52.05 -- -- 20 oct 2006 51.89 -- -- 19 oct 2006 51.95 -- -- 18 oct 2006 51.9 -- -- 17 oct 2006 51.72 -- -- 16 oct 2006 52.16 -- -- 13 oct 2006 52.04 -- -- 12 oct 2006 51.53 -- -- 11 oct 2006 51.22 -- -- 10 oct 2006 51.17 -- -- 09 oct 2006 50.83 -- -- 06 oct 2006 50.39 -- -- 05 oct 2006 50.55 -- -- 04 oct 2006 49.89 -- -- 03 oct 2006 49.78 -- -- 02 oct 2006 50.29 -- -- 29 sept 2006 50.39 0.09 0.18 28 sept 2006 50.3 -- -- 27 sept 2006 49.87 -- -- 26 sept 2006 49.24 -- -- 25 sept 2006 49.02 -- -- 22 sept 2006 49.38 -- -- 21 sept 2006 49.39 -- -- 20 sept 2006 49.48 -- -- 19 sept 2006 49.4 -- -- 18 sept 2006 49.74 -- -- 15 sept 2006 49.71 -- -- 14 sept 2006 49.71 -- -- 13 sept 2006 49.44 -- -- 12 sept 2006 49.28 -- -- 11 sept 2006 49.14 -- -- 08 sept 2006 49.54 -- -- 07 sept 2006 49.72 -- -- 06 sept 2006 50.07 -- -- 05 sept 2006 50.27 -- -- 04 sept 2006 50.24 -- -- 01 sept 2006 50.15 -- -- 31 ago 2006 49.76 0.2 0.4 30 ago 2006 49.56 -- -- 29 ago 2006 49.36 -- -- 28 ago 2006 49.06 -- -- 25 ago 2006 49.05 -- -- 24 ago 2006 49.01 -- -- 23 ago 2006 49.11 -- -- 22 ago 2006 49.13 -- -- 21 ago 2006 49.26 -- -- 18 ago 2006 49.29 -- -- 17 ago 2006 49.24 -- -- 16 ago 2006 48.94 -- -- 14 ago 2006 48.34 -- -- 11 ago 2006 48.17 -- -- 10 ago 2006 48.15 -- -- 09 ago 2006 48.47 -- -- 08 ago 2006 48.37 -- -- 07 ago 2006 48.42 -- -- 04 ago 2006 48.69 -- -- 03 ago 2006 48.33 -- -- 02 ago 2006 48.88 -- -- 01 ago 2006 48.73 -- -- 31 jul 2006 48.99 0 0 28 jul 2006 48.99 -- -- 27 jul 2006 48.86 -- -- 26 jul 2006 48.14 -- -- 25 jul 2006 47.96 -- -- 24 jul 2006 47.4 -- -- 21 jul 2006 46.99 -- -- 20 jul 2006 47.58 -- -- 19 jul 2006 46.88 -- -- 18 jul 2006 46.99 -- -- 17 jul 2006 47.26 -- -- 14 jul 2006 47.82 -- -- 13 jul 2006 47.9 -- -- 12 jul 2006 48.99 -- -- 11 jul 2006 48.88 -- -- 10 jul 2006 49.11 -- -- 07 jul 2006 49.05 -- -- 06 jul 2006 49.04 -- -- 05 jul 2006 48.84 -- -- 04 jul 2006 49.1 -- -- 03 jul 2006 49.06 -- -- 30 jun 2006 48.89 0.84 1.75 29 jun 2006 48.05 -- -- 28 jun 2006 47.57 -- -- 27 jun 2006 47.47 -- -- 26 jun 2006 47.37 -- -- 22 jun 2006 47.19 -- -- 21 jun 2006 46.65 -- -- 20 jun 2006 46.5 -- -- 19 jun 2006 46.98 -- -- 16 jun 2006 46.74 -- -- 15 jun 2006 46.32 -- -- 14 jun 2006 45.62 -- -- 13 jun 2006 45.69 -- -- 12 jun 2006 47.01 -- -- 09 jun 2006 47.06 -- -- 08 jun 2006 46.77 -- -- 07 jun 2006 47.37 -- -- 06 jun 2006 47.42 -- -- 02 jun 2006 48.42 -- -- 01 jun 2006 47.89 -- -- 31 may 2006 47.93 0.04 0.08 30 may 2006 47.89 -- -- 29 may 2006 48.57 -- -- 26 may 2006 48.22 -- -- 24 may 2006 46.86 -- -- 23 may 2006 47.35 -- -- 22 may 2006 46.61 -- -- 19 may 2006 47.52 -- -- 18 may 2006 47.59 -- -- 17 may 2006 48.82 -- -- 16 may 2006 49.34 -- -- 15 may 2006 49.37 -- -- 12 may 2006 50.81 -- -- 11 may 2006 52.04 -- -- 10 may 2006 51.87 -- -- 09 may 2006 51.82 -- -- 08 may 2006 51.77 -- -- 05 may 2006 51.46 -- -- 04 may 2006 51.06 -- -- 03 may 2006 51.01 -- -- 02 may 2006 51.07 -- -- 28 abr 2006 50.79 -0.16 -0.31 27 abr 2006 50.95 -- -- 26 abr 2006 51.55 -- -- 25 abr 2006 51.35 -- -- 24 abr 2006 51.37 -- -- 21 abr 2006 51.42 -- -- 20 abr 2006 51.23 -- -- 19 abr 2006 50.94 -- -- 18 abr 2006 50.64 -- -- 13 abr 2006 50.28 -- -- 12 abr 2006 50.22 -- -- 11 abr 2006 50.72 -- -- 10 abr 2006 50.83 -- -- 07 abr 2006 51.04 -- -- 06 abr 2006 50.95 -- -- 05 abr 2006 50.69 -- -- 04 abr 2006 50.51 -- -- 03 abr 2006 50.65 -- -- 31 mar 2006 50.44 -- -- 30 mar 2006 50.5 -- -- 29 mar 2006 50.15 -- -- 28 mar 2006 49.93 -- -- 27 mar 2006 50.32 -- -- 24 mar 2006 50.43 -- -- 23 mar 2006 50.39 -- -- 22 mar 2006 50.29 -- -- 21 mar 2006 50 -- -- 20 mar 2006 50.25 -- -- 17 mar 2006 50.17 -- -- 16 mar 2006 49.65 -- -- 15 mar 2006 49.62 -- -- 14 mar 2006 49.45 -- -- 13 mar 2006 49.25 -- -- 10 mar 2006 48.6 -- -- 09 mar 2006 48.5 -- -- 08 mar 2006 48.18 -- -- 07 mar 2006 48.44 -- -- 06 mar 2006 48.97 -- -- 03 mar 2006 48.58 -- -- 02 mar 2006 48.65 -- -- 01 mar 2006 48.64 -- -- 28 feb 2006 48.73 -- -- 27 feb 2006 48.87 -- -- 24 feb 2006 48.8 -- -- 23 feb 2006 48.62 -- -- 22 feb 2006 48.89 -- -- 21 feb 2006 48.92 -- -- 20 feb 2006 48.73 -- -- 17 feb 2006 48.7 -- -- 16 feb 2006 48.38 -- -- 15 feb 2006 48.12 -- -- 14 feb 2006 48.4 -- -- 13 feb 2006 48.01 -- -- 10 feb 2006 48.1 -- -- 09 feb 2006 48.04 -- -- 08 feb 2006 47.37 -- -- 07 feb 2006 47.48 -- -- 06 feb 2006 47.7 -- -- 03 feb 2006 47.33 -- -- 02 feb 2006 47.78 -- -- 01 feb 2006 47.75 -- -- 31 ene 2006 47.48 -- -- 30 ene 2006 47.75 -- -- 27 ene 2006 47.81 -- -- 26 ene 2006 47.37 -- -- 25 ene 2006 47.13 -- -- 24 ene 2006 46.83 -- -- 23 ene 2006 46.67 -- -- 20 ene 2006 47.28 -- -- 19 ene 2006 47.16 -- -- 18 ene 2006 46.9 -- -- 17 ene 2006 47.23 -- -- 16 ene 2006 47.44 -- -- 13 ene 2006 47.31 -- -- 12 ene 2006 47.46 -- -- 11 ene 2006 47.39 -- -- 10 ene 2006 47.17 -- -- 09 ene 2006 47.57 -- -- 06 ene 2006 47.52 -- -- 05 ene 2006 47.53 -- -- 04 ene 2006 47.43 -- -- 03 ene 2006 47.1 -- -- 02 ene 2006 46.61 -- -- 30 dic 2005 46.62 -- -- 29 dic 2005 46.66 -- -- 28 dic 2005 46.46 -- -- 27 dic 2005 46.34 -- -- 23 dic 2005 46.36 -- -- 22 dic 2005 46.29 -- -- 21 dic 2005 46.28 -- -- 20 dic 2005 45.92 -- -- 19 dic 2005 45.91 -- -- 16 dic 2005 45.89 -- -- 15 dic 2005 45.68 -- -- 14 dic 2005 45.74 -- -- 13 dic 2005 45.59 -- -- 12 dic 2005 45.72 -- -- 09 dic 2005 45.71 -- -- 08 dic 2005 45.57 -- -- 07 dic 2005 45.79 -- -- 06 dic 2005 45.61 -- -- 05 dic 2005 45.51 -- -- 02 dic 2005 45.5 -- -- 01 dic 2005 45.34 -- -- 30 nov 2005 45.01 -- -- 29 nov 2005 45.27 -- -- 28 nov 2005 45.33 -- -- 25 nov 2005 45.48 -- -- 24 nov 2005 45.28 -- -- 23 nov 2005 45.48 -- -- 22 nov 2005 45.32 -- -- 21 nov 2005 45.14 -- -- 18 nov 2005 45.16 -- -- 17 nov 2005 44.81 -- -- 16 nov 2005 44.43 -- -- 15 nov 2005 44.38 -- -- 14 nov 2005 44.77 -- -- 11 nov 2005 44.73 -- -- 10 nov 2005 44.59 -- -- 09 nov 2005 44.43 -- -- 08 nov 2005 44.52 -- -- 07 nov 2005 44.49 -- -- 04 nov 2005 44.31 -- -- 03 nov 2005 44.25 -- -- 02 nov 2005 43.52 -- -- 31 oct 2005 43.08 -- -- 28 oct 2005 41.96 -- -- 27 oct 2005 41.99 -- -- 26 oct 2005 42.22 -- -- 25 oct 2005 42.17 -- -- 24 oct 2005 42.11 -- -- 21 oct 2005 41.59 -- -- 20 oct 2005 41.96 -- -- 19 oct 2005 41.7 -- -- 18 oct 2005 42.54 -- -- 17 oct 2005 42.75 -- -- 14 oct 2005 42.69 -- -- 13 oct 2005 42.64 -- -- 12 oct 2005 43.54 -- -- 11 oct 2005 43.71 -- -- 10 oct 2005 43.6 -- -- 07 oct 2005 43.66 -- -- 06 oct 2005 43.86 -- -- 05 oct 2005 44.5 -- -- 04 oct 2005 44.69 -- -- 03 oct 2005 44.87 -- -- 30 sept 2005 44.66 -- -- 29 sept 2005 44.52 -- -- 28 sept 2005 44.51 -- -- 27 sept 2005 44.27 -- -- 26 sept 2005 44.01 -- -- 23 sept 2005 43.98 -- -- 22 sept 2005 43.83 -- -- 21 sept 2005 43.97 -- -- 20 sept 2005 44.34 -- -- 19 sept 2005 44.35 -- -- 16 sept 2005 44.27 -- -- 15 sept 2005 44.08 -- -- 14 sept 2005 43.82 -- -- 13 sept 2005 43.88 -- -- 12 sept 2005 44.32 -- -- 09 sept 2005 44.29 -- -- 08 sept 2005 44.21 -- -- 07 sept 2005 44.22 -- -- 06 sept 2005 44.09 -- -- 05 sept 2005 44.15 -- -- 02 sept 2005 44.04 -- -- 01 sept 2005 44.12 -- -- 31 ago 2005 43.8 -- -- 30 ago 2005 43.47 -- -- 29 ago 2005 43.25 -- -- 26 ago 2005 43.38 -- -- 25 ago 2005 43.44 -- -- 24 ago 2005 43.6 -- -- 23 ago 2005 43.85 -- -- 22 ago 2005 43.92 -- -- 19 ago 2005 43.8 -- -- 18 ago 2005 43.55 -- -- 17 ago 2005 43.62 -- -- 16 ago 2005 43.83 -- -- 12 ago 2005 43.95 -- -- 11 ago 2005 43.92 -- -- 10 ago 2005 44.11 -- -- 09 ago 2005 43.8 -- -- 08 ago 2005 43.62 -- -- 05 ago 2005 43.51 -- -- 04 ago 2005 43.21 -- -- 03 ago 2005 43.32 -- -- 02 ago 2005 43.29 -- -- 01 ago 2005 43.09 -- -- 29 jul 2005 42.96 -- -- 28 jul 2005 42.8 -- -- 27 jul 2005 42.67 -- -- 26 jul 2005 42.61 -- -- 25 jul 2005 42.56 -- -- 22 jul 2005 42.36 -- -- 21 jul 2005 42.16 -- -- 20 jul 2005 42.1 -- -- 19 jul 2005 42.2 -- -- 18 jul 2005 42.23 -- -- 15 jul 2005 42.41 -- -- 14 jul 2005 42.84 -- -- 13 jul 2005 42.62 -- -- 12 jul 2005 42.47 -- -- 11 jul 2005 42.52 -- -- 08 jul 2005 42.19 -- -- 07 jul 2005 41.55 -- -- 06 jul 2005 42.26 -- -- 05 jul 2005 41.73 -- -- 04 jul 2005 41.74 -- -- 01 jul 2005 41.51 -- -- BGF United Kingdom Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 -9.111547 31 ago 2002 -0.811994 30 sept 2002 -8.280861 31 oct 2002 6.419504 30 nov 2002 2.29032 31 dic 2002 -5.865651 31 ene 2003 -9.112233 28 feb 2003 1.916695 31 mar 2003 2.531648 30 abr 2003 7.936513 31 may 2003 3.202617 30 jun 2003 0.918305 31 jul 2003 1.192343 31 ago 2003 1.674426 30 sept 2003 -1.128399 31 oct 2003 3.917336 30 nov 2003 1.810634 31 dic 2003 1.98251 31 ene 2004 0.971985 29 feb 2004 3.765583 31 mar 2004 -1.200551 30 abr 2004 0.938964 31 may 2004 -1.860464 30 jun 2004 0.892115 31 jul 2004 -2.707928 31 ago 2004 1.420057 30 sept 2004 2.100253 31 oct 2004 2.249038 30 nov 2004 3.245711 31 dic 2004 2.182388 31 ene 2005 0.839055 28 feb 2005 2.244067 31 mar 2005 -1.233047 30 abr 2005 -3.245938 31 may 2005 2.709675 30 jun 2005 3.944719 31 jul 2005 3.843367 31 ago 2005 1.955307 30 sept 2005 1.963472 31 oct 2005 -3.53784 30 nov 2005 4.480028 31 dic 2005 3.576982 31 ene 2006 1.844704 28 feb 2006 2.632689 31 mar 2006 3.509128 30 abr 2006 0.693893 31 may 2006 -5.63103 30 jun 2006 2.002919 31 jul 2006 0.204551 31 ago 2006 1.571739 30 sept 2006 1.266074 31 oct 2006 2.619565 30 nov 2006 0.15471 31 dic 2006 2.915621 31 ene 2007 0.131333 28 feb 2007 -0.543374 31 mar 2007 2.298415 30 abr 2007 1.878452 31 may 2007 3.687632 30 jun 2007 -1.673639 31 jul 2007 -2.287233 31 ago 2007 -2.213758 30 sept 2007 0.315464 31 oct 2007 3.71809 30 nov 2007 -5.493128 31 dic 2007 -0.18872 31 ene 2008 -8.810741 29 feb 2008 4.91395 31 mar 2008 -3.082997 30 abr 2008 6.178629 31 may 2008 2.765501 30 jun 2008 -5.793309 31 jul 2008 -4.344374 31 ago 2008 2.841139 30 sept 2008 -16.39444 31 oct 2008 -13.72407 30 nov 2008 -1.146209 31 dic 2008 5.627823 31 ene 2009 -4.149932 28 feb 2009 -7.094973 31 mar 2009 3.818405 30 abr 2009 12.07646 31 may 2009 3.074932 30 jun 2009 -3.284025 31 jul 2009 6.505954 31 ago 2009 7.52008 30 sept 2009 3.508377 31 oct 2009 -1.158977 30 nov 2009 2.477872 31 dic 2009 3.367877 31 ene 2010 -2.673358 28 feb 2010 2.832615 31 mar 2010 7.387316 30 abr 2010 -1.51574 31 may 2010 -6.176007 30 jun 2010 -5.173498 31 jul 2010 8.405411 31 ago 2010 -1.882166 30 sept 2010 10.21686 31 oct 2010 0.321603 30 nov 2010 -0.810862 31 dic 2010 6.76806 31 ene 2011 -1.175213 28 feb 2011 1.927924 31 mar 2011 -0.919217 30 abr 2011 2.051747 31 may 2011 -1.625872 30 jun 2011 -0.995207 31 jul 2011 -2.22581 31 ago 2011 -9.418029 30 sept 2011 -4.641265 31 oct 2011 10.47821 30 nov 2011 -1.038861 31 dic 2011 0.641525 31 ene 2012 1.236236 29 feb 2012 4.560198 31 mar 2012 -2.572993 30 abr 2012 -0.280951 31 may 2012 -8.433509 30 jun 2012 5.415385 31 jul 2012 1.634559 31 ago 2012 2.125215 30 sept 2012 1.106112 31 oct 2012 1.464862 30 nov 2012 2.156433 31 dic 2012 0.375671 31 ene 2013 5.435751 28 feb 2013 2.349561 31 mar 2013 0.825764 30 abr 2013 -0.769861 31 may 2013 2.822714 30 jun 2013 -4.768021 31 jul 2013 6.119353 31 ago 2013 -2.859412 30 sept 2013 -0.065413 31 oct 2013 4.810997 30 nov 2013 0.093677 31 dic 2013 2.870067 31 ene 2014 -2.608036 28 feb 2014 5.604858 31 mar 2014 -2.005013 30 abr 2014 -3.309764 31 may 2014 1.166952 30 jun 2014 -1.199631 31 jul 2014 -0.887298 31 ago 2014 2.355898 30 sept 2014 -3.345097 31 oct 2014 -0.825528 30 nov 2014 4.738274 31 dic 2014 -0.87116 31 ene 2015 3.299414 28 feb 2015 2.343284 31 mar 2015 -1.370862 30 abr 2015 1.020257 31 may 2015 3.90808 30 jun 2015 -5.127483 31 jul 2015 3.949517 31 ago 2015 -4.499357 30 sept 2015 -1.525576 31 oct 2015 4.632442 30 nov 2015 1.567717 31 dic 2015 1.186223 31 ene 2016 -5.550847 29 feb 2016 -1.435621 31 mar 2016 1.016538 30 abr 2016 -0.720937 31 may 2016 3.721634 30 jun 2016 -3.267211 31 jul 2016 6.574186 31 ago 2016 2.362762 30 sept 2016 0.069109 31 oct 2016 -0.939227 30 nov 2016 0.599554 31 dic 2016 3.756064 31 ene 2017 0.120224 28 feb 2017 1.587725 31 mar 2017 1.470975 30 abr 2017 2.174476 31 may 2017 4.00304 30 jun 2017 -3.593179 31 jul 2017 0.859128 31 ago 2017 2.066892 30 sept 2017 -0.405007 31 oct 2017 2.784966 30 nov 2017 -2.122048 31 dic 2017 4.421852 31 ene 2018 0.246334 28 feb 2018 -3.018956 31 mar 2018 -3.848938 30 abr 2018 5.960597 31 may 2018 6.300332 30 jun 2018 1.22549 31 jul 2018 0.572309 31 ago 2018 -0.897352 30 sept 2018 -0.607332 31 oct 2018 -8.699033 30 nov 2018 -4.830859 31 dic 2018 -3.950901 31 ene 2019 4.206603 28 feb 2019 2.976495 31 mar 2019 4.10619 30 abr 2019 4.182555 31 may 2019 -0.709139 30 jun 2019 1.474485 31 jul 2019 4.631627 31 ago 2019 -1.150049 30 sept 2019 -1.580507 31 oct 2019 -2.743392 30 nov 2019 2.91251 31 dic 2019 1.793872 31 ene 2020 0.733363 29 feb 2020 -9.67076 31 mar 2020 -12.257909 30 abr 2020 9.226762 31 may 2020 8.698381 30 jun 2020 0.357968 31 jul 2020 0.264642 31 ago 2020 1.893505 30 sept 2020 1.430341 31 oct 2020 -5.32978 30 nov 2020 6.357026 31 dic 2020 3.79356 31 ene 2021 0.265618 28 feb 2021 1.525909 31 mar 2021 -0.960234 30 abr 2021 6.82896 31 may 2021 -1.657295 30 jun 2021 2.698365 31 jul 2021 2.813049 31 ago 2021 3.087593 30 sept 2021 -5.47415 31 oct 2021 0.916447 30 nov 2021 -0.057965 31 dic 2021 2.677622 31 ene 2022 -9.348522 28 feb 2022 -4.455291 31 mar 2022 2.163043 30 abr 2022 -4.553676 31 may 2022 -2.586111 30 jun 2022 -8.124499 31 jul 2022 8.631212 31 ago 2022 -2.866315 30 sept 2022 -7.802172 31 oct 2022 2.573294 30 nov 2022 6.05342 31 dic 2022 -3.530658 31 ene 2023 5.380017 28 feb 2023 0.787219 31 mar 2023 -0.781071 30 abr 2023 2.975226 31 may 2023 -1.371557 30 jun 2023 1.812379 31 jul 2023 1.130766 31 ago 2023 -1.760213 30 sept 2023 1.881902 31 oct 2023 -4.103528 30 nov 2023 4.532872 31 dic 2023 3.87289 31 ene 2024 0.21245 29 feb 2024 -0.423998