BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.644.992.624
Fecha de lanzamiento de la serie
15 jul 2008
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
1,74%
ISIN
LU0374975414
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - Local Currency
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFLEEU
SEDOL
B3BP1R8
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
15 jul 2008
Fund Holdings as of
-
Total Net Assets
USD 263.439,88
Number of Securities
185,00
Shares Outstanding
11.910,67
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
22.12
-0.02
-0.09033423667570009
26 mar 2024
22.14
-0.04
-0.18034265103697025
25 mar 2024
22.18
0.02
0.09025270758122744
22 mar 2024
22.16
-0.1
-0.44923629829290207
21 mar 2024
22.26
0.1
0.45126353790613716
20 mar 2024
22.16
0.03
0.13556258472661545
19 mar 2024
22.13
-0.04
-0.18042399639152007
18 mar 2024
22.17
-0.15
-0.6720430107526881
15 mar 2024
22.32
-0.06
-0.2680965147453083
14 mar 2024
22.38
-0.02
-0.08928571428571429
13 mar 2024
22.4
0.01
0.044662795891022775
12 mar 2024
22.39
-0.07
-0.3116651825467498
11 mar 2024
22.46
0
0
08 mar 2024
22.46
0.07
0.31263957123715946
07 mar 2024
22.39
0.04
0.1789709172259508
06 mar 2024
22.35
0.11
0.49460431654676257
05 mar 2024
22.24
0.01
0.0449842555105713
04 mar 2024
22.23
0.07
0.315884476534296
01 mar 2024
22.16
0.02
0.09033423667570009
29 feb 2024
22.14
0.05
0.22634676324128564
28 feb 2024
22.09
-0.06
-0.2708803611738149
27 feb 2024
22.15
0.05
0.22624434389140272
26 feb 2024
22.1
0.02
0.09057971014492754
23 feb 2024
22.08
-0.09
-0.4059539918809202
22 feb 2024
22.17
-0.07
-0.3147482014388489
21 feb 2024
22.24
0.08
0.36101083032490977
20 feb 2024
22.16
0.08
0.36231884057971014
19 feb 2024
22.08
0.03
0.1360544217687075
16 feb 2024
22.05
-0.03
-0.1358695652173913
15 feb 2024
22.08
0.1
0.4549590536851683
14 feb 2024
21.98
-0.02
-0.09090909090909091
13 feb 2024
22
-0.15
-0.6772009029345373
12 feb 2024
22.15
0.02
0.0903750564844103
09 feb 2024
22.13
0
0
08 feb 2024
22.13
-0.07
-0.3153153153153153
07 feb 2024
22.2
0.14
0.6346328195829556
06 feb 2024
22.06
0.08
0.36396724294813465
05 feb 2024
21.98
-0.32
-1.4349775784753362
02 feb 2024
22.3
-0.05
-0.22371364653243847
01 feb 2024
22.35
0.05
0.2242152466367713
31 ene 2024
22.3
0.19
0.8593396653098145
30 ene 2024
22.11
-0.03
-0.13550135501355012
29 ene 2024
22.14
-0.07
-0.31517334533993696
26 ene 2024
22.21
0.03
0.13525698827772767
25 ene 2024
22.18
-0.06
-0.2697841726618705
24 ene 2024
22.24
0.09
0.40632054176072235
23 ene 2024
22.15
-0.06
-0.270148581719946
22 ene 2024
22.21
0.02
0.09013068949977468
19 ene 2024
22.19
0.07
0.31645569620253167
18 ene 2024
22.12
0.06
0.271985494106981
17 ene 2024
22.06
-0.21
-0.9429726088908846
16 ene 2024
22.27
-0.22
-0.9782125389061805
15 ene 2024
22.49
-0.07
-0.3102836879432624
12 ene 2024
22.56
0.1
0.4452359750667854
11 ene 2024
22.46
0.06
0.26785714285714285
10 ene 2024
22.4
0.01
0.044662795891022775
09 ene 2024
22.39
0.01
0.044682752457551385
08 ene 2024
22.38
0.01
0.044702726866338846
05 ene 2024
22.37
0.03
0.13428827215756492
04 ene 2024
22.34
-0.03
-0.13410818059901655
03 ene 2024
22.37
-0.16
-0.7101642254771416
02 ene 2024
22.53
-0.15
-0.6613756613756614
29 dic 2023
22.68
-0.02
-0.0881057268722467
28 dic 2023
22.7
0.03
0.13233348037053375
27 dic 2023
22.67
0.11
0.4875886524822695
22 dic 2023
22.56
0.07
0.31124944419742107
21 dic 2023
22.49
0
0
20 dic 2023
22.49
0.06
0.26749888542131073
19 dic 2023
22.43
0.16
0.7184553210597217
18 dic 2023
22.27
-0.04
-0.17929179740026893
15 dic 2023
22.31
-0.01
-0.044802867383512544
14 dic 2023
22.32
0.59
2.7151403589507592
13 dic 2023
21.73
0.02
0.09212344541685859
12 dic 2023
21.71
-0.03
-0.13799448022079117
11 dic 2023
21.74
-0.13
-0.594421582075903
08 dic 2023
21.87
-0.05
-0.2281021897810219
07 dic 2023
21.92
-0.02
-0.09115770282588878
06 dic 2023
21.94
0.07
0.3200731595793324
05 dic 2023
21.87
-0.08
-0.36446469248291574
04 dic 2023
21.95
0.04
0.18256503879507074
01 dic 2023
21.91
0.07
0.32051282051282054
30 nov 2023
21.84
-0.23
-1.042138649750793
29 nov 2023
22.07
0.19
0.8683729433272395
28 nov 2023
21.88
0.13
0.5977011494252874
27 nov 2023
21.75
0.07
0.32287822878228783
24 nov 2023
21.68
-0.04
-0.1841620626151013
23 nov 2023
21.72
-0.02
-0.09199632014719411
22 nov 2023
21.74
-0.18
-0.8211678832116789
21 nov 2023
21.92
0.07
0.32036613272311215
20 nov 2023
21.85
0.15
0.6912442396313364
17 nov 2023
21.7
0.02
0.09225092250922509
16 nov 2023
21.68
0.11
0.5099675475197033
15 nov 2023
21.57
0.22
1.0304449648711944
14 nov 2023
21.35
0.34
1.618277010947168
13 nov 2023
21.01
-0.01
-0.047573739295908656
10 nov 2023
21.02
-0.2
-0.942507068803016
09 nov 2023
21.22
0.01
0.04714757190004715
08 nov 2023
21.21
0.03
0.141643059490085
07 nov 2023
21.18
-0.08
-0.37629350893697083
06 nov 2023
21.26
0.12
0.5676442762535477
03 nov 2023
21.14
0.34
1.6346153846153846
02 nov 2023
20.8
0.35
1.7114914425427872
31 oct 2023
20.45
0
0
30 oct 2023
20.45
0.02
0.09789525208027411
27 oct 2023
20.43
0.2
0.9886307464162135
26 oct 2023
20.23
-0.02
-0.09876543209876543
25 oct 2023
20.25
-0.03
-0.14792899408284024
24 oct 2023
20.28
0.14
0.6951340615690169
23 oct 2023
20.14
0.01
0.04967709885742673
20 oct 2023
20.13
-0.03
-0.1488095238095238
19 oct 2023
20.16
-0.11
-0.5426739023186976
18 oct 2023
20.27
-0.08
-0.3931203931203931
17 oct 2023
20.35
-0.02
-0.09818360333824251
16 oct 2023
20.37
-0.04
-0.19598236158745713
13 oct 2023
20.41
-0.04
-0.19559902200489
12 oct 2023
20.45
-0.04
-0.19521717911176184
11 oct 2023
20.49
0.24
1.1851851851851851
10 oct 2023
20.25
0.22
1.0983524712930604
09 oct 2023
20.03
0.1
0.5017561465127948
06 oct 2023
19.93
-0.12
-0.5985037406483791
05 oct 2023
20.05
0.03
0.14985014985014986
04 oct 2023
20.02
-0.15
-0.7436787307882995
03 oct 2023
20.17
-0.16
-0.7870142646335465
02 oct 2023
20.33
-0.13
-0.635386119257087
29 sept 2023
20.46
0.25
1.2370113805047007
28 sept 2023
20.21
-0.15
-0.7367387033398821
27 sept 2023
20.36
-0.2
-0.9727626459143969
26 sept 2023
20.56
-0.13
-0.6283228612856452
25 sept 2023
20.69
-0.15
-0.7197696737044146
22 sept 2023
20.84
0.09
0.43373493975903615
21 sept 2023
20.75
-0.22
-1.0491177873152122
20 sept 2023
20.97
0
0
19 sept 2023
20.97
0
0
18 sept 2023
20.97
-0.05
-0.23786869647954328
15 sept 2023
21.02
0
0
14 sept 2023
21.02
0.04
0.19065776930409914
13 sept 2023
20.98
0.09
0.430828147438966
12 sept 2023
20.89
-0.1
-0.47641734159123394
11 sept 2023
20.99
0.06
0.2866698518872432
08 sept 2023
20.93
0.06
0.2874940105414471
07 sept 2023
20.87
-0.06
-0.2866698518872432
06 sept 2023
20.93
-0.13
-0.6172839506172839
05 sept 2023
21.06
-0.18
-0.847457627118644
04 sept 2023
21.24
-0.13
-0.6083294337856808
01 sept 2023
21.37
-0.02
-0.09350163627863488
31 ago 2023
21.39
-0.11
-0.5116279069767442
30 ago 2023
21.5
0.14
0.6554307116104869
29 ago 2023
21.36
0.07
0.3287928604978863
28 ago 2023
21.29
-0.06
-0.2810304449648712
25 ago 2023
21.35
-0.01
-0.04681647940074907
24 ago 2023
21.36
0.12
0.5649717514124294
23 ago 2023
21.24
0.13
0.6158218853623875
22 ago 2023
21.11
0
0
21 ago 2023
21.11
-0.02
-0.09465215333648841
18 ago 2023
21.13
-0.1
-0.47103155911446065
17 ago 2023
21.23
-0.06
-0.28182245185533117
16 ago 2023
21.29
-0.1
-0.4675081813931744
14 ago 2023
21.39
-0.21
-0.9722222222222222
11 ago 2023
21.6
-0.12
-0.5524861878453039
10 ago 2023
21.72
0.15
0.6954102920723226
09 ago 2023
21.57
0.08
0.3722661703117729
08 ago 2023
21.49
-0.13
-0.6012950971322849
07 ago 2023
21.62
-0.01
-0.04623208506703652
04 ago 2023
21.63
0.03
0.1388888888888889
03 ago 2023
21.6
-0.25
-1.1441647597254005
02 ago 2023
21.85
-0.17
-0.7720254314259763
01 ago 2023
22.02
-0.11
-0.49706281066425667
31 jul 2023
22.13
0.02
0.09045680687471733
28 jul 2023
22.11
-0.07
-0.3155996393146979
27 jul 2023
22.18
0.06
0.27124773960216997
26 jul 2023
22.12
0
0
25 jul 2023
22.12
0.02
0.09049773755656108
24 jul 2023
22.1
0.02
0.09057971014492754
21 jul 2023
22.08
-0.11
-0.4957187922487607
20 jul 2023
22.19
-0.03
-0.135013501350135
19 jul 2023
22.22
0.01
0.045024763619991
18 jul 2023
22.21
0.16
0.7256235827664399
17 jul 2023
22.05
-0.06
-0.27137042062415195
14 jul 2023
22.11
0.02
0.09053870529651425
13 jul 2023
22.09
0.24
1.0983981693363845
12 jul 2023
21.85
0.29
1.3450834879406308
11 jul 2023
21.56
0.13
0.6066262249183387
10 jul 2023
21.43
0.1
0.46882325363338023
07 jul 2023
21.33
-0.07
-0.32710280373831774
06 jul 2023
21.4
-0.21
-0.971772327626099
05 jul 2023
21.61
-0.02
-0.09246417013407304
04 jul 2023
21.63
0.08
0.37122969837587005
03 jul 2023
21.55
0.01
0.04642525533890436
30 jun 2023
21.54
0.13
0.6071929005137786
29 jun 2023
21.41
-0.07
-0.3258845437616387
28 jun 2023
21.48
-0.12
-0.5555555555555556
27 jun 2023
21.6
-0.02
-0.09250693802035152
26 jun 2023
21.62
0.15
0.6986492780624126
22 jun 2023
21.47
0.14
0.6563525550867323
21 jun 2023
21.33
0.04
0.18788163457022075
20 jun 2023
21.29
-0.02
-0.09385265133740028
19 jun 2023
21.31
-0.04
-0.1873536299765808
16 jun 2023
21.35
0.06
0.28182245185533117
15 jun 2023
21.29
-0.02
-0.09385265133740028
14 jun 2023
21.31
0.04
0.18805829807240246
13 jun 2023
21.27
0.04
0.18841262364578426
12 jun 2023
21.23
0.02
0.0942951438000943
09 jun 2023
21.21
0.16
0.7600950118764845
08 jun 2023
21.05
-0.03
-0.14231499051233396
07 jun 2023
21.08
0.12
0.5725190839694656
06 jun 2023
20.96
0.04
0.19120458891013384
05 jun 2023
20.92
0.06
0.28763183125599234
02 jun 2023
20.86
0.16
0.7729468599033816
01 jun 2023
20.7
0.1
0.4854368932038835
31 may 2023
20.6
-0.02
-0.09699321047526673
30 may 2023
20.62
0.07
0.340632603406326
26 may 2023
20.55
-0.03
-0.1457725947521866
25 may 2023
20.58
-0.15
-0.723589001447178
24 may 2023
20.73
0.09
0.436046511627907
23 may 2023
20.64
-0.1
-0.4821600771456123
22 may 2023
20.74
0.03
0.14485755673587639
19 may 2023
20.71
-0.18
-0.861656294877932
17 may 2023
20.89
-0.23
-1.0890151515151516
16 may 2023
21.12
0.02
0.0947867298578199
15 may 2023
21.1
0.03
0.14238253440911247
12 may 2023
21.07
0.03
0.14258555133079848
11 may 2023
21.04
-0.15
-0.7078810759792354
10 may 2023
21.19
-0.04
-0.18841262364578426
08 may 2023
21.23
0.07
0.33081285444234404
05 may 2023
21.16
0.07
0.3319108582266477
04 may 2023
21.09
0.1
0.47641734159123394
03 may 2023
20.99
0.08
0.3825920612147298
02 may 2023
20.91
-0.05
-0.2385496183206107
28 abr 2023
20.96
0
0
27 abr 2023
20.96
0.02
0.09551098376313276
26 abr 2023
20.94
0.06
0.28735632183908044
25 abr 2023
20.88
0
0
24 abr 2023
20.88
0.02
0.09587727708533078
21 abr 2023
20.86
0.01
0.047961630695443645
20 abr 2023
20.85
0.05
0.2403846153846154
19 abr 2023
20.8
-0.1
-0.4784688995215311
18 abr 2023
20.9
-0.02
-0.09560229445506692
17 abr 2023
20.92
-0.11
-0.5230622919638611
14 abr 2023
21.03
-0.05
-0.23719165085388993
13 abr 2023
21.08
0.16
0.7648183556405354
12 abr 2023
20.92
0.09
0.4320691310609698
11 abr 2023
20.83
0.01
0.04803073967339097
06 abr 2023
20.82
-0.11
-0.5255613951266125
05 abr 2023
20.93
0.12
0.5766458433445459
04 abr 2023
20.81
0.06
0.2891566265060241
03 abr 2023
20.75
0.02
0.0964785335262904
31 mar 2023
20.73
0.08
0.387409200968523
30 mar 2023
20.65
0.08
0.3889158969372873
29 mar 2023
20.57
0.06
0.2925402242808386
28 mar 2023
20.51
0.1
0.4899559039686428
27 mar 2023
20.41
0.03
0.14720314033366044
24 mar 2023
20.38
-0.01
-0.04904364884747425
23 mar 2023
20.39
0.24
1.1910669975186103
22 mar 2023
20.15
0.04
0.19890601690701143
21 mar 2023
20.11
0.05
0.24925224327018944
20 mar 2023
20.06
0.12
0.6018054162487463
17 mar 2023
19.94
0.1
0.5040322580645161
16 mar 2023
19.84
0.02
0.10090817356205853
15 mar 2023
19.82
-0.23
-1.14713216957606
14 mar 2023
20.05
-0.02
-0.09965122072745392
13 mar 2023
20.07
0.16
0.8036162732295329
10 mar 2023
19.91
0.11
0.5555555555555556
09 mar 2023
19.8
0.07
0.3547896604156107
08 mar 2023
19.73
-0.15
-0.7545271629778671
07 mar 2023
19.88
-0.03
-0.15067805123053743
06 mar 2023
19.91
0.12
0.6063668519454269
03 mar 2023
19.79
0.04
0.20253164556962025
02 mar 2023
19.75
-0.11
-0.553877139979859
01 mar 2023
19.86
0.13
0.6588950836289914
28 feb 2023
19.73
0.02
0.10147133434804667
27 feb 2023
19.71
-0.01
-0.05070993914807302
24 feb 2023
19.72
-0.11
-0.5547150781643974
23 feb 2023
19.83
0.04
0.20212228398180898
22 feb 2023
19.79
-0.01
-0.050505050505050504
21 feb 2023
19.8
-0.16
-0.8016032064128257
20 feb 2023
19.96
0.13
0.6555723651033787
17 feb 2023
19.83
-0.04
-0.20130850528434827
16 feb 2023
19.87
-0.1
-0.5007511266900351
15 feb 2023
19.97
-0.29
-1.4313919052319841
14 feb 2023
20.26
0.11
0.5459057071960298
13 feb 2023
20.15
-0.05
-0.24752475247524752
10 feb 2023
20.2
-0.29
-1.4153245485602732
09 feb 2023
20.49
0.08
0.39196472317491426
08 feb 2023
20.41
0.08
0.39350713231677326
07 feb 2023
20.33
-0.06
-0.2942618930848455
06 feb 2023
20.39
-0.34
-1.6401350699469368
03 feb 2023
20.73
-0.27
-1.2857142857142858
02 feb 2023
21
0.27
1.3024602026049203
01 feb 2023
20.73
0.11
0.533462657613967
31 ene 2023
20.62
-0.04
-0.1936108422071636
30 ene 2023
20.66
-0.07
-0.3376748673420164
27 ene 2023
20.73
-0.05
-0.24061597690086622
26 ene 2023
20.78
0.02
0.09633911368015415
25 ene 2023
20.76
0.17
0.825643516270034
24 ene 2023
20.59
0.01
0.04859086491739553
23 ene 2023
20.58
0.04
0.19474196689386564
20 ene 2023
20.54
0.04
0.1951219512195122
19 ene 2023
20.5
-0.23
-1.1095031355523397
18 ene 2023
20.73
0.17
0.8268482490272373
17 ene 2023
20.56
-0.03
-0.14570179698882954
16 ene 2023
20.59
-0.08
-0.3870343492985002
13 ene 2023
20.67
0.17
0.8292682926829268
12 ene 2023
20.5
0.2
0.9852216748768473
11 ene 2023
20.3
0.12
0.5946481665014867
10 ene 2023
20.18
0.02
0.0992063492063492
09 ene 2023
20.16
0.37
1.8696311268317332
06 ene 2023
19.79
0.12
0.6100660904931368
05 ene 2023
19.67
-0.1
-0.5058168942842691
04 ene 2023
19.77
0.04
0.20273694880892043
03 ene 2023
19.73
-0.01
-0.05065856129685917
02 ene 2023
19.74
0
0
30 dic 2022
19.74
0.01
0.05068423720223011
29 dic 2022
19.73
0.05
0.2540650406504065
28 dic 2022
19.68
0.01
0.05083884087442806
27 dic 2022
19.67
-0.15
-0.756811301715439
23 dic 2022
19.82
0.05
0.25290844714213456
22 dic 2022
19.77
0.07
0.3553299492385787
21 dic 2022
19.7
0.03
0.1525165226232842
20 dic 2022
19.67
0.02
0.10178117048346055
19 dic 2022
19.65
0.01
0.05091649694501019
16 dic 2022
19.64
-0.09
-0.45615813482007095
15 dic 2022
19.73
-0.01
-0.05065856129685917
14 dic 2022
19.74
0.07
0.35587188612099646
13 dic 2022
19.67
0.14
0.7168458781362007
12 dic 2022
19.53
-0.14
-0.7117437722419929
09 dic 2022
19.67
-0.05
-0.2535496957403651
08 dic 2022
19.72
0.06
0.3051881993896236
07 dic 2022
19.66
0.06
0.30612244897959184
06 dic 2022
19.6
-0.11
-0.5580923389142567
05 dic 2022
19.71
0.03
0.1524390243902439
02 dic 2022
19.68
0.11
0.5620848237097599
01 dic 2022
19.57
0.09
0.4620123203285421
30 nov 2022
19.48
0.11
0.5678884873515746
29 nov 2022
19.37
0.07
0.3626943005181347
28 nov 2022
19.3
0.02
0.1037344398340249
25 nov 2022
19.28
0.04
0.2079002079002079
24 nov 2022
19.24
0.15
0.785751702462022
23 nov 2022
19.09
0.11
0.5795574288724974
22 nov 2022
18.98
0.06
0.3171247357293869
21 nov 2022
18.92
-0.06
-0.31612223393045313
18 nov 2022
18.98
0.06
0.3171247357293869
17 nov 2022
18.92
-0.18
-0.9424083769633508
16 nov 2022
19.1
-0.03
-0.15682174594877157
15 nov 2022
19.13
0.14
0.7372301211163771
14 nov 2022
18.99
0
0
11 nov 2022
18.99
0.22
1.1720831113478956
10 nov 2022
18.77
0.17
0.9139784946236559
09 nov 2022
18.6
0.1
0.5405405405405406
08 nov 2022
18.5
-0.04
-0.21574973031283712
07 nov 2022
18.54
0.09
0.4878048780487805
04 nov 2022
18.45
0.25
1.3736263736263736
03 nov 2022
18.2
-0.14
-0.7633587786259542
02 nov 2022
18.34
0.1
0.5482456140350878
31 oct 2022
18.24
-0.01
-0.0547945205479452
28 oct 2022
18.25
0
0
27 oct 2022
18.25
0.09
0.4955947136563877
26 oct 2022
18.16
0.2
1.1135857461024499
25 oct 2022
17.96
0.13
0.7291082445316882
24 oct 2022
17.83
0.07
0.39414414414414417
21 oct 2022
17.76
-0.1
-0.5599104143337066
20 oct 2022
17.86
0.02
0.11210762331838565
19 oct 2022
17.84
-0.13
-0.7234279354479688
18 oct 2022
17.97
0.09
0.5033557046979866
17 oct 2022
17.88
-0.03
-0.16750418760469013
14 oct 2022
17.91
0.08
0.448681996634885
13 oct 2022
17.83
-0.11
-0.6131549609810479
12 oct 2022
17.94
-0.11
-0.6094182825484764
11 oct 2022
18.05
-0.12
-0.6604292790313704
10 oct 2022
18.17
-0.04
-0.21965952773201539
07 oct 2022
18.21
-0.11
-0.6004366812227074
06 oct 2022
18.32
-0.08
-0.43478260869565216
05 oct 2022
18.4
-0.04
-0.21691973969631237
04 oct 2022
18.44
0.21
1.151947339550192
03 oct 2022
18.23
0.2
1.1092623405435384
30 sept 2022
18.03
0.03
0.16666666666666666
29 sept 2022
18
0.02
0.11123470522803114
28 sept 2022
17.98
-0.12
-0.6629834254143646
27 sept 2022
18.1
-0.12
-0.6586169045005489
26 sept 2022
18.22
-0.34
-1.831896551724138
23 sept 2022
18.56
-0.13
-0.6955591225254146
22 sept 2022
18.69
-0.09
-0.4792332268370607
21 sept 2022
18.78
-0.08
-0.4241781548250265
20 sept 2022
18.86
0.11
0.5866666666666667
19 sept 2022
18.75
0.01
0.05336179295624333
16 sept 2022
18.74
-0.15
-0.7940709370037057
15 sept 2022
18.89
-0.07
-0.3691983122362869
14 sept 2022
18.96
-0.15
-0.7849293563579278
13 sept 2022
19.11
-0.1
-0.5205622071837585
12 sept 2022
19.21
0.16
0.8398950131233596
09 sept 2022
19.05
0.12
0.6339144215530903
08 sept 2022
18.93
0.11
0.5844845908607864
07 sept 2022
18.82
-0.01
-0.053106744556558685
06 sept 2022
18.83
-0.19
-0.9989484752891693
05 sept 2022
19.02
0
0
02 sept 2022
19.02
0.04
0.2107481559536354
01 sept 2022
18.98
-0.08
-0.4197271773347324
31 ago 2022
19.06
-0.14
-0.7291666666666666
30 ago 2022
19.2
0.08
0.41841004184100417
29 ago 2022
19.12
-0.06
-0.31282586027111575
26 ago 2022
19.18
0.03
0.1566579634464752
25 ago 2022
19.15
0.09
0.472193074501574
24 ago 2022
19.06
0.01
0.05249343832020997
23 ago 2022
19.05
0.04
0.21041557075223566
22 ago 2022
19.01
-0.17
-0.886339937434828
19 ago 2022
19.18
-0.16
-0.827300930713547
18 ago 2022
19.34
-0.15
-0.7696254489481785
17 ago 2022
19.49
-0.11
-0.5612244897959183
16 ago 2022
19.6
-0.14
-0.7092198581560284
12 ago 2022
19.74
-0.05
-0.25265285497726125
11 ago 2022
19.79
0.19
0.9693877551020408
10 ago 2022
19.6
0.25
1.2919896640826873
09 ago 2022
19.35
0.05
0.25906735751295334
08 ago 2022
19.3
0.09
0.4685059864653826
05 ago 2022
19.21
0.08
0.4181913225300575
04 ago 2022
19.13
0.12
0.631246712256707
03 ago 2022
19.01
-0.15
-0.7828810020876826
02 ago 2022
19.16
0
0
01 ago 2022
19.16
0.21
1.108179419525066
29 jul 2022
18.95
0.14
0.7442849548112705
28 jul 2022
18.81
0.23
1.2378902045209903
27 jul 2022
18.58
-0.02
-0.10752688172043011
26 jul 2022
18.6
-0.04
-0.2145922746781116
25 jul 2022
18.64
0.12
0.6479481641468683
22 jul 2022
18.52
0.1
0.5428881650380022
21 jul 2022
18.42
-0.01
-0.05425935973955507
20 jul 2022
18.43
-0.02
-0.10840108401084012
19 jul 2022
18.45
0.04
0.21727322107550245
18 jul 2022
18.41
0.21
1.1538461538461537
15 jul 2022
18.2
0.12
0.6637168141592921
14 jul 2022
18.08
-0.05
-0.27578599007170435
13 jul 2022
18.13
-0.11
-0.6030701754385965
12 jul 2022
18.24
-0.14
-0.7616974972796517
11 jul 2022
18.38
-0.13
-0.7023230686115614
08 jul 2022
18.51
0.01
0.05405405405405406
07 jul 2022
18.5
0.25
1.36986301369863
06 jul 2022
18.25
-0.06
-0.3276897870016384
05 jul 2022
18.31
-0.33
-1.7703862660944205
04 jul 2022
18.64
0.06
0.32292787944025836
01 jul 2022
18.58
-0.06
-0.3218884120171674
30 jun 2022
18.64
-0.12
-0.6396588486140725
29 jun 2022
18.76
-0.06
-0.3188097768331562
28 jun 2022
18.82
-0.01
-0.053106744556558685
27 jun 2022
18.83
0
0
24 jun 2022
18.83
0.03
0.1595744680851064
22 jun 2022
18.8
0.05
0.26666666666666666
21 jun 2022
18.75
0.11
0.5901287553648069
20 jun 2022
18.64
0.04
0.21505376344086022
17 jun 2022
18.6
0
0
16 jun 2022
18.6
0.04
0.21551724137931033
15 jun 2022
18.56
-0.04
-0.21505376344086022
14 jun 2022
18.6
-0.08
-0.4282655246252677
13 jun 2022
18.68
-0.39
-2.0450970110120608
10 jun 2022
19.07
-0.27
-1.3960703205791107
09 jun 2022
19.34
-0.12
-0.6166495375128469
08 jun 2022
19.46
0.03
0.15440041173443128
07 jun 2022
19.43
-0.14
-0.7153806847215125
03 jun 2022
19.57
0.07
0.358974358974359
02 jun 2022
19.5
0.03
0.15408320493066255
01 jun 2022
19.47
-0.06
-0.30721966205837176
31 may 2022
19.53
-0.05
-0.2553626149131767
30 may 2022
19.58
0.12
0.6166495375128469
27 may 2022
19.46
0.16
0.8290155440414507
25 may 2022
19.3
-0.1
-0.5154639175257731
24 may 2022
19.4
0.06
0.31023784901758017
23 may 2022
19.34
0.21
1.0977522216414008
20 may 2022
19.13
0.2
1.0565240359218173
19 may 2022
18.93
0.06
0.3179650238473768
18 may 2022
18.87
0.06
0.3189792663476874
17 may 2022
18.81
0.16
0.8579088471849866
16 may 2022
18.65
0.08
0.4308023694130318
13 may 2022
18.57
0.03
0.16181229773462782
12 may 2022
18.54
-0.13
-0.6963042313872523
11 may 2022
18.67
0.09
0.48439181916038754
10 may 2022
18.58
-0.27
-1.4323607427055702
06 may 2022
18.85
-0.25
-1.3089005235602094
05 may 2022
19.1
0.12
0.6322444678609063
04 may 2022
18.98
0.03
0.158311345646438
03 may 2022
18.95
0.03
0.15856236786469344
02 may 2022
18.92
-0.16
-0.8385744234800838
29 abr 2022
19.08
0.17
0.8989952406134321
28 abr 2022
18.91
-0.09
-0.47368421052631576
27 abr 2022
19
-0.2
-1.0416666666666667
26 abr 2022
19.2
-0.06
-0.3115264797507788
25 abr 2022
19.26
-0.3
-1.5337423312883436
22 abr 2022
19.56
-0.25
-1.2619888944977284
21 abr 2022
19.81
0
0
20 abr 2022
19.81
-0.09
-0.45226130653266333
19 abr 2022
19.9
0
0
14 abr 2022
19.9
-0.09
-0.4502251125562781
13 abr 2022
19.99
-0.06
-0.29925187032418954
12 abr 2022
20.05
0.06
0.3001500750375188
11 abr 2022
19.99
0.02
0.100150225338007
08 abr 2022
19.97
-0.1
-0.4982561036372696
07 abr 2022
20.07
-0.05
-0.2485089463220676
06 abr 2022
20.12
-0.19
-0.9354997538158543
05 abr 2022
20.31
0.07
0.3458498023715415
04 abr 2022
20.24
-0.01
-0.04938271604938271
01 abr 2022
20.25
0.01
0.04940711462450593
31 mar 2022
20.24
-0.02
-0.09871668311944719
30 mar 2022
20.26
0.11
0.5459057071960298
29 mar 2022
20.15
0.23
1.1546184738955823
28 mar 2022
19.92
-0.04
-0.20040080160320642
25 mar 2022
19.96
0.02
0.10030090270812438
24 mar 2022
19.94
0.05
0.2513826043237808
23 mar 2022
19.89
-0.05
-0.25075225677031093
22 mar 2022
19.94
-0.03
-0.15022533800701052
21 mar 2022
19.97
0.04
0.2007024586051179
18 mar 2022
19.93
-0.05
-0.2502502502502503
17 mar 2022
19.98
0.11
0.5535983895319577
16 mar 2022
19.87
0.2
1.0167768174885612
15 mar 2022
19.67
-0.07
-0.3546099290780142
14 mar 2022
19.74
-0.01
-0.05063291139240506
11 mar 2022
19.75
0.04
0.20294266869609334
10 mar 2022
19.71
-0.08
-0.40424456796361796
09 mar 2022
19.79
0.24
1.227621483375959
08 mar 2022
19.55
-0.01
-0.05112474437627812
07 mar 2022
19.56
-0.31
-1.560140915953699
04 mar 2022
19.87
-0.34
-1.6823354774863928
03 mar 2022
20.21
0.12
0.5973120955699353
02 mar 2022
20.09
-0.42
-2.04778156996587
01 mar 2022
20.51
-0.31
-1.48895292987512
28 feb 2022
20.82
-0.7
-3.2527881040892193
25 feb 2022
21.52
0.24
1.1278195488721805
24 feb 2022
21.28
-0.78
-3.5358114233907525
23 feb 2022
22.06
-0.04
-0.18099547511312217
22 feb 2022
22.1
-0.04
-0.18066847335140018
21 feb 2022
22.14
-0.12
-0.5390835579514824
18 feb 2022
22.26
0.01
0.0449438202247191
17 feb 2022
22.25
-0.05
-0.2242152466367713
16 feb 2022
22.3
0.11
0.4957187922487607
15 feb 2022
22.19
0.09
0.4072398190045249
14 feb 2022
22.1
-0.11
-0.49527239981990095
11 feb 2022
22.21
-0.1
-0.44822949350067237
10 feb 2022
22.31
0.09
0.40504050405040504
09 feb 2022
22.22
0.09
0.4066877541798464
08 feb 2022
22.13
0.01
0.045207956600361664
07 feb 2022
22.12
0.05
0.22655188038060717
04 feb 2022
22.07
0.01
0.04533091568449683
03 feb 2022
22.06
0.05
0.22716946842344388
02 feb 2022
22.01
0.03
0.1364877161055505
01 feb 2022
21.98
0.17
0.7794589637780834
31 ene 2022
21.81
0.1
0.460617227084293
28 ene 2022
21.71
-0.11
-0.5041246562786434
27 ene 2022
21.82
0.02
0.09174311926605505
26 ene 2022
21.8
0.07
0.32213529682466635
25 ene 2022
21.73
-0.03
-0.13786764705882354
24 ene 2022
21.76
-0.15
-0.6846188954815153
21 ene 2022
21.91
0.01
0.045662100456621
20 ene 2022
21.9
0.09
0.4126547455295736
19 ene 2022
21.81
0.01
0.045871559633027525
18 ene 2022
21.8
-0.05
-0.2288329519450801
17 ene 2022
21.85
0.01
0.045787545787545784
14 ene 2022
21.84
-0.05
-0.2284148012791229
13 ene 2022
21.89
0.02
0.09144947416552354
12 ene 2022
21.87
0.13
0.5979760809567617
11 ene 2022
21.74
0.05
0.23052097740894423
10 ene 2022
21.69
-0.07
-0.32169117647058826
07 ene 2022
21.76
0.14
0.6475485661424607
06 ene 2022
21.62
-0.15
-0.6890215893431327
05 ene 2022
21.77
0.08
0.36883356385431076
04 ene 2022
21.69
-0.11
-0.5045871559633027
03 ene 2022
21.8
-0.01
-0.04585052728106373
31 dic 2021
21.81
0.01
0.045871559633027525
30 dic 2021
21.8
0
0
29 dic 2021
21.8
-0.04
-0.18315018315018314
28 dic 2021
21.84
-0.02
-0.09149130832570906
27 dic 2021
21.86
0.07
0.32124827902707664
23 dic 2021
21.79
0.12
0.5537609598523304
22 dic 2021
21.67
0.04
0.18492834026814609
21 dic 2021
21.63
0.05
0.23169601482854496
20 dic 2021
21.58
-0.05
-0.2311604253351826
17 dic 2021
21.63
0.05
0.23169601482854496
16 dic 2021
21.58
0.08
0.37209302325581395
15 dic 2021
21.5
-0.16
-0.7386888273314867
14 dic 2021
21.66
-0.06
-0.27624309392265195
13 dic 2021
21.72
0.01
0.046061722708429294
10 dic 2021
21.71
-0.05
-0.22977941176470587
09 dic 2021
21.76
0.02
0.09199632014719411
08 dic 2021
21.74
0.16
0.7414272474513438
07 dic 2021
21.58
0.01
0.04636068613815485
06 dic 2021
21.57
0.03
0.1392757660167131
03 dic 2021
21.54
-0.03
-0.13908205841446453
02 dic 2021
21.57
-0.03
-0.1388888888888889
01 dic 2021
21.6
0.04
0.18552875695732837
30 nov 2021
21.56
0.19
0.8890968647636874
29 nov 2021
21.37
0.03
0.14058106841611998
26 nov 2021
21.34
-0.11
-0.5128205128205128
25 nov 2021
21.45
0.02
0.09332711152589827
24 nov 2021
21.43
-0.05
-0.23277467411545624
23 nov 2021
21.48
-0.16
-0.7393715341959335
22 nov 2021
21.64
-0.12
-0.5514705882352942
19 nov 2021
21.76
-0.07
-0.320659642693541
18 nov 2021
21.83
-0.09
-0.41058394160583944
17 nov 2021
21.92
-0.05
-0.2275830678197542
16 nov 2021
21.97
-0.15
-0.6781193490054249
15 nov 2021
22.12
0
0
12 nov 2021
22.12
-0.07
-0.31545741324921134
11 nov 2021
22.19
-0.07
-0.31446540880503143
10 nov 2021
22.26
-0.04
-0.17937219730941703
09 nov 2021
22.3
0.09
0.40522287257991896
08 nov 2021
22.21
0.11
0.497737556561086
05 nov 2021
22.1
0.07
0.3177485247389923
04 nov 2021
22.03
0.12
0.5476951163852122
03 nov 2021
21.91
-0.03
-0.13673655423883319
02 nov 2021
21.94
-0.12
-0.543970988213962
29 oct 2021
22.06
-0.11
-0.4961659900766802
28 oct 2021
22.17
-0.02
-0.09013068949977468
27 oct 2021
22.19
-0.07
-0.31446540880503143
26 oct 2021
22.26
0.04
0.18001800180018002
25 oct 2021
22.22
-0.04
-0.17969451931716082
22 oct 2021
22.26
-0.04
-0.17937219730941703
21 oct 2021
22.3
-0.13
-0.57958091841284
20 oct 2021
22.43
0
0
19 oct 2021
22.43
0.08
0.3579418344519016
18 oct 2021
22.35
-0.09
-0.40106951871657753
15 oct 2021
22.44
0.05
0.2233139794551139
14 oct 2021
22.39
0.12
0.5388414907947912
13 oct 2021
22.27
0.06
0.270148581719946
12 oct 2021
22.21
-0.02
-0.0899685110211426
11 oct 2021
22.23
-0.01
-0.044964028776978415
08 oct 2021
22.24
-0.01
-0.0449438202247191
07 oct 2021
22.25
0.12
0.5422503389064618
06 oct 2021
22.13
-0.12
-0.5393258426966292
05 oct 2021
22.25
-0.07
-0.31362007168458783
04 oct 2021
22.32
0
0
01 oct 2021
22.32
0.06
0.2695417789757412
30 sept 2021
22.26
0
0
29 sept 2021
22.26
-0.06
-0.26881720430107525
28 sept 2021
22.32
-0.12
-0.5347593582887701
27 sept 2021
22.44
-0.07
-0.3109729009329187
24 sept 2021
22.51
-0.16
-0.7057785619761799
23 sept 2021
22.67
0.07
0.30973451327433627
22 sept 2021
22.6
0.06
0.26619343389529726
21 sept 2021
22.54
0
0
20 sept 2021
22.54
-0.19
-0.8358996920369556
17 sept 2021
22.73
-0.08
-0.35072336694432266
16 sept 2021
22.81
-0.11
-0.4799301919720768
15 sept 2021
22.92
0.01
0.04364906154517678
14 sept 2021
22.91
-0.02
-0.08722197993894461
13 sept 2021
22.93
-0.07
-0.30434782608695654
10 sept 2021
23
0.08
0.34904013961605584
09 sept 2021
22.92
-0.04
-0.17421602787456447
08 sept 2021
22.96
-0.08
-0.3472222222222222
07 sept 2021
23.04
-0.06
-0.2597402597402597
06 sept 2021
23.1
-0.01
-0.043271311120726956
03 sept 2021
23.11
0.01
0.04329004329004329
02 sept 2021
23.1
-0.02
-0.08650519031141868
01 sept 2021
23.12
0.09
0.3907946157186279
31 ago 2021
23.03
0.17
0.7436570428696413
30 ago 2021
22.86
0.11
0.4835164835164835
27 ago 2021
22.75
0.07
0.30864197530864196
26 ago 2021
22.68
0.02
0.088261253309797
25 ago 2021
22.66
0.04
0.1768346595932803
24 ago 2021
22.62
0.11
0.48867170146601513
23 ago 2021
22.51
0.1
0.4462293618920125
20 ago 2021
22.41
-0.05
-0.2226179875333927
19 ago 2021
22.46
-0.15
-0.6634232640424591
18 ago 2021
22.61
-0.02
-0.08837825894829872
17 ago 2021
22.63
-0.02
-0.08830022075055188
16 ago 2021
22.65
0.01
0.044169611307420496
13 ago 2021
22.64
0.01
0.04418912947414936
12 ago 2021
22.63
0.02
0.08845643520566121
11 ago 2021
22.61
0.05
0.22163120567375885
10 ago 2021
22.56
-0.05
-0.22114108801415303
09 ago 2021
22.61
-0.08
-0.35257822829440283
06 ago 2021
22.69
-0.14
-0.6132282084975909
05 ago 2021
22.83
-0.04
-0.17490161783996502
04 ago 2021
22.87
0.06
0.263042525208242
03 ago 2021
22.81
-0.08
-0.34949759720401924
02 ago 2021
22.89
-0.01
-0.043668122270742356
30 jul 2021
22.9
0.05
0.2188183807439825
29 jul 2021
22.85
0.14
0.6164685160722149
28 jul 2021
22.71
-0.01
-0.04401408450704225
27 jul 2021
22.72
0.01
0.044033465433729636
26 jul 2021
22.71
-0.03
-0.13192612137203166
23 jul 2021
22.74
-0.02
-0.08787346221441125
22 jul 2021
22.76
0.1
0.44130626654898497
21 jul 2021
22.66
0.01
0.04415011037527594
20 jul 2021
22.65
-0.07
-0.30809859154929575
19 jul 2021
22.72
-0.06
-0.2633889376646181
16 jul 2021
22.78
0.02
0.08787346221441125
15 jul 2021
22.76
0.03
0.13198416190057194
14 jul 2021
22.73
0
0
13 jul 2021
22.73
0
0
12 jul 2021
22.73
0
0
09 jul 2021
22.73
0.05
0.2204585537918871
08 jul 2021
22.68
-0.07
-0.3076923076923077
07 jul 2021
22.75
-0.12
-0.524704853519895
06 jul 2021
22.87
-0.07
-0.3051438535309503
05 jul 2021
22.94
0.04
0.17467248908296942
02 jul 2021
22.9
-0.08
-0.34812880765883375
01 jul 2021
22.98
-0.05
-0.21710811984368214
30 jun 2021
23.03
0.02
0.0869187309865276
29 jun 2021
23.01
-0.03
-0.13020833333333334
28 jun 2021
23.04
-0.12
-0.5181347150259067
25 jun 2021
23.16
0.08
0.3466204506065858
24 jun 2021
23.08
0.21
0.9182334936598163
22 jun 2021
22.87
-0.04
-0.17459624618070713
21 jun 2021
22.91
-0.09
-0.391304347826087
18 jun 2021
23
-0.11
-0.47598442232799654
17 jun 2021
23.11
-0.33
-1.4078498293515358
16 jun 2021
23.44
0.01
0.04268032437046521
15 jun 2021
23.43
-0.09
-0.3826530612244898
14 jun 2021
23.52
-0.11
-0.46550994498518833
11 jun 2021
23.63
-0.04
-0.16899028305872413
10 jun 2021
23.67
-0.03
-0.12658227848101267
09 jun 2021
23.7
0.11
0.4662992793556592
08 jun 2021
23.59
-0.01
-0.0423728813559322
07 jun 2021
23.6
0.06
0.2548853016142736
04 jun 2021
23.54
0.06
0.2555366269165247
03 jun 2021
23.48
0.02
0.08525149190110827
02 jun 2021
23.46
0.01
0.042643923240938165
01 jun 2021
23.45
0.07
0.2994011976047904
31 may 2021
23.38
0.09
0.38643194504079004
28 may 2021
23.29
0.05
0.21514629948364888
27 may 2021
23.24
0.06
0.25884383088869717
26 may 2021
23.18
-0.01
-0.043122035360069
25 may 2021
23.19
0.03
0.12953367875647667
21 may 2021
23.16
0.05
0.2163565556036348
20 may 2021
23.11
-0.03
-0.12964563526361278
19 may 2021
23.14
-0.04
-0.1725625539257981
18 may 2021
23.18
0.1
0.43327556325823224
17 may 2021
23.08
-0.07
-0.3023758099352052
14 may 2021
23.15
0.03
0.12975778546712802
12 may 2021
23.12
-0.08
-0.3448275862068966
11 may 2021
23.2
0.02
0.08628127696289906
10 may 2021
23.18
0.09
0.389779125162408
07 may 2021
23.09
0.25
1.094570928196147
06 may 2021
22.84
0.17
0.7498897220996912
05 may 2021
22.67
0.01
0.0441306266548985
04 may 2021
22.66
-0.04
-0.1762114537444934
03 may 2021
22.7
-0.07
-0.30742204655248134
30 abr 2021
22.77
-0.05
-0.21910604732690622
29 abr 2021
22.82
0.05
0.21958717610891523
28 abr 2021
22.77
-0.01
-0.043898156277436345
27 abr 2021
22.78
-0.04
-0.175284837861525
26 abr 2021
22.82
0.03
0.13163668275559456
23 abr 2021
22.79
0.01
0.043898156277436345
22 abr 2021
22.78
0.06
0.2640845070422535
21 abr 2021
22.72
-0.06
-0.2633889376646181
20 abr 2021
22.78
-0.01
-0.04387889425186485
19 abr 2021
22.79
0.06
0.2639683238011439
16 abr 2021
22.73
0.08
0.35320088300220753
15 abr 2021
22.65
0.06
0.2656042496679947
14 abr 2021
22.59
0.12
0.5340453938584779
13 abr 2021
22.47
-0.06
-0.2663115845539281
12 abr 2021
22.53
-0.01
-0.044365572315882874
09 abr 2021
22.54
-0.02
-0.08865248226950355
08 abr 2021
22.56
0.06
0.26666666666666666
07 abr 2021
22.5
0.03
0.13351134846461948
06 abr 2021
22.47
0.16
0.7171671896010757
01 abr 2021
22.31
0.08
0.3598740440845704
31 mar 2021
22.23
0.08
0.3611738148984199
30 mar 2021
22.15
-0.05
-0.22522522522522523
29 mar 2021
22.2
-0.06
-0.2695417789757412
26 mar 2021
22.26
0.02
0.08992805755395683
25 mar 2021
22.24
-0.15
-0.6699419383653417
24 mar 2021
22.39
-0.09
-0.400355871886121
23 mar 2021
22.48
-0.1
-0.4428697962798937
22 mar 2021
22.58
-0.15
-0.6599208095028597
19 mar 2021
22.73
0.03
0.13215859030837004
18 mar 2021
22.7
0.05
0.22075055187637968
17 mar 2021
22.65
-0.14
-0.614304519526108
16 mar 2021
22.79
0.08
0.3522677234698371
15 mar 2021
22.71
-0.05
-0.21968365553602812
12 mar 2021
22.76
-0.04
-0.17543859649122806
11 mar 2021
22.8
0.2
0.8849557522123894
10 mar 2021
22.6
0.13
0.5785491766800178
09 mar 2021
22.47
0.02
0.08908685968819599
08 mar 2021
22.45
-0.19
-0.8392226148409894
05 mar 2021
22.64
-0.29
-1.264718709114697
04 mar 2021
22.93
-0.03
-0.13066202090592335
03 mar 2021
22.96
-0.04
-0.17391304347826086
02 mar 2021
23
-0.06
-0.26019080659150046
01 mar 2021
23.06
0.02
0.08680555555555555
26 feb 2021
23.04
-0.29
-1.2430347192456066
25 feb 2021
23.33
-0.12
-0.511727078891258
24 feb 2021
23.45
0.11
0.4712939160239931
23 feb 2021
23.34
0.02
0.08576329331046312
22 feb 2021
23.32
-0.26
-1.1026293469041561
19 feb 2021
23.58
-0.02
-0.0847457627118644
18 feb 2021
23.6
-0.02
-0.0846740050804403
17 feb 2021
23.62
-0.16
-0.6728343145500421
16 feb 2021
23.78
-0.13
-0.5437055625261397
15 feb 2021
23.91
0.12
0.5044136191677175
12 feb 2021
23.79
-0.05
-0.20973154362416108
11 feb 2021
23.84
0.06
0.2523128679562658
10 feb 2021
23.78
0.07
0.2952340784479123
09 feb 2021
23.71
0
0
08 feb 2021
23.71
0.05
0.21132713440405748
05 feb 2021
23.66
0.1
0.4244482173174873
04 feb 2021
23.56
-0.1
-0.42265426880811496
03 feb 2021
23.66
0.06
0.2542372881355932
02 feb 2021
23.6
0.08
0.3401360544217687
01 feb 2021
23.52
-0.02
-0.08496176720475786
29 ene 2021
23.54
0.14
0.5982905982905983
28 ene 2021
23.4
0.01
0.04275331338178709
27 ene 2021
23.39
-0.11
-0.46808510638297873
26 ene 2021
23.5
0.09
0.3844510892780863
25 ene 2021
23.41
-0.13
-0.5522514868309261
22 ene 2021
23.54
-0.16
-0.6751054852320675
21 ene 2021
23.7
0.06
0.25380710659898476
20 ene 2021
23.64
0.02
0.0846740050804403
19 ene 2021
23.62
0.09
0.3824904377390565
18 ene 2021
23.53
-0.08
-0.33883947479881404
15 ene 2021
23.61
0.01
0.0423728813559322
14 ene 2021
23.6
0.01
0.0423908435777872
13 ene 2021
23.59
0.14
0.5970149253731343
12 ene 2021
23.45
0.05
0.21367521367521367
11 ene 2021
23.4
-0.18
-0.7633587786259542
08 ene 2021
23.58
-0.16
-0.6739679865206403
07 ene 2021
23.74
-0.21
-0.8768267223382046
06 ene 2021
23.95
0.08
0.33514872224549647
05 ene 2021
23.87
-0.25
-1.0364842454394694
04 ene 2021
24.12
0.23
0.9627459187944747
31 dic 2020
23.89
0.09
0.37815126050420167
30 dic 2020
23.8
0.01
0.042034468263976464
29 dic 2020
23.79
0.01
0.04205214465937763
28 dic 2020
23.78
0.09
0.3799071338117349
23 dic 2020
23.69
0.05
0.21150592216582065
22 dic 2020
23.64
-0.03
-0.1267427122940431
21 dic 2020
23.67
-0.23
-0.9623430962343096
18 dic 2020
23.9
-0.03
-0.12536564981195153
17 dic 2020
23.93
0.2
0.8428150021070375
16 dic 2020
23.73
0.12
0.5082592121982211
15 dic 2020
23.61
-0.05
-0.21132713440405748
14 dic 2020
23.66
0.12
0.5097706032285472
11 dic 2020
23.54
-0.05
-0.21195421788893598
10 dic 2020
23.59
0
0
09 dic 2020
23.59
0.08
0.340280731603573
08 dic 2020
23.51
0.09
0.3842869342442357
07 dic 2020
23.42
0.01
0.042716787697565144
04 dic 2020
23.41
0.12
0.51524259338772
03 dic 2020
23.29
0.19
0.8225108225108225
02 dic 2020
23.1
0.06
0.2604166666666667
01 dic 2020
23.04
0.1
0.43591979075850046
30 nov 2020
22.94
0.05
0.218435998252512
27 nov 2020
22.89
-0.05
-0.21795989537925023
26 nov 2020
22.94
0.06
0.26223776223776224
25 nov 2020
22.88
0.09
0.39491004826678366
24 nov 2020
22.79
0.01
0.043898156277436345
23 nov 2020
22.78
-0.02
-0.08771929824561403
20 nov 2020
22.8
0.05
0.21978021978021978
19 nov 2020
22.75
-0.08
-0.3504161191414805
18 nov 2020
22.83
0.14
0.617011899515205
17 nov 2020
22.69
0.05
0.22084805653710246
16 nov 2020
22.64
0.13
0.5775211017325633
13 nov 2020
22.51
-0.05
-0.22163120567375885
12 nov 2020
22.56
-0.04
-0.17699115044247787
11 nov 2020
22.6
-0.06
-0.264783759929391
10 nov 2020
22.66
-0.15
-0.657606313020605
09 nov 2020
22.81
0.36
1.6035634743875278
06 nov 2020
22.45
0.11
0.4923903312444047
05 nov 2020
22.34
0.44
2.009132420091324
04 nov 2020
21.9
0
0
03 nov 2020
21.9
0.17
0.7823285780027611
02 nov 2020
21.73
-0.08
-0.36680421824850984
30 oct 2020
21.81
-0.02
-0.09161704076958314
29 oct 2020
21.83
-0.04
-0.18289894833104708
28 oct 2020
21.87
-0.15
-0.6811989100817438
27 oct 2020
22.02
-0.02
-0.09074410163339383
26 oct 2020
22.04
-0.02
-0.09066183136899365
23 oct 2020
22.06
-0.03
-0.13580805794477138
22 oct 2020
22.09
0
0
21 oct 2020
22.09
0.11
0.5004549590536852
20 oct 2020
21.98
0.02
0.09107468123861566
19 oct 2020
21.96
0.06
0.273972602739726
16 oct 2020
21.9
0.02
0.09140767824497258
15 oct 2020
21.88
-0.07
-0.31890660592255127
14 oct 2020
21.95
0
0
13 oct 2020
21.95
-0.07
-0.3178928247048138
12 oct 2020
22.02
0.01
0.04543389368468878
09 oct 2020
22.01
0.15
0.6861848124428179
08 oct 2020
21.86
0.04
0.18331805682859761
07 oct 2020
21.82
-0.09
-0.4107713372889092
06 oct 2020
21.91
0.08
0.3664681630783326
05 oct 2020
21.83
0.08
0.367816091954023
02 oct 2020
21.75
-0.05
-0.22935779816513763
01 oct 2020
21.8
0.18
0.8325624421831638
30 sept 2020
21.62
-0.01
-0.04623208506703652
29 sept 2020
21.63
0.04
0.18527095877721167
28 sept 2020
21.59
-0.05
-0.23105360443622922
25 sept 2020
21.64
0.03
0.13882461823229986
24 sept 2020
21.61
-0.19
-0.8715596330275229
23 sept 2020
21.8
-0.23
-1.0440308669995462
22 sept 2020
22.03
-0.05
-0.22644927536231885
21 sept 2020
22.08
-0.31
-1.3845466726217062
18 sept 2020
22.39
0.05
0.22381378692927484
17 sept 2020
22.34
-0.05
-0.2233139794551139
16 sept 2020
22.39
0.03
0.13416815742397137
15 sept 2020
22.36
0.09
0.4041311180960934
14 sept 2020
22.27
0.01
0.044923629829290206
11 sept 2020
22.26
-0.07
-0.31347962382445144
10 sept 2020
22.33
0.11
0.49504950495049505
09 sept 2020
22.22
0.13
0.5885015844273427
08 sept 2020
22.09
-0.15
-0.6744604316546763
07 sept 2020
22.24
-0.02
-0.08984725965858041
04 sept 2020
22.26
-0.07
-0.31347962382445144
03 sept 2020
22.33
0.07
0.31446540880503143
02 sept 2020
22.26
-0.16
-0.7136485280999108
01 sept 2020
22.42
0.24
1.0820559062218214
31 ago 2020
22.18
0.04
0.18066847335140018
28 ago 2020
22.14
0.15
0.6821282401091405
27 ago 2020
21.99
0.02
0.09103322712790168
26 ago 2020
21.97
-0.08
-0.36281179138321995
25 ago 2020
22.05
-0.02
-0.09062075215224287
24 ago 2020
22.07
0.12
0.5466970387243736
21 ago 2020
21.95
-0.05
-0.22727272727272727
20 ago 2020
22
-0.18
-0.8115419296663661
19 ago 2020
22.18
0.04
0.18066847335140018
18 ago 2020
22.14
0.03
0.13568521031207598
17 ago 2020
22.11
-0.08
-0.3605227579990987
14 ago 2020
22.19
0.04
0.18058690744920994
13 ago 2020
22.15
0.06
0.27161611588954276
12 ago 2020
22.09
-0.1
-0.45065344749887337
11 ago 2020
22.19
0.05
0.22583559168925021
10 ago 2020
22.14
0.02
0.09041591320072333
07 ago 2020
22.12
-0.1
-0.45004500450045004
06 ago 2020
22.22
-0.09
-0.4034065441506051
05 ago 2020
22.31
0.28
1.2709940989559692
04 ago 2020
22.03
-0.02
-0.09070294784580499
03 ago 2020
22.05
-0.2
-0.898876404494382
31 jul 2020
22.25
0.01
0.044964028776978415
30 jul 2020
22.24
-0.11
-0.49217002237136465
29 jul 2020
22.35
0.06
0.2691790040376851
28 jul 2020
22.29
-0.06
-0.2684563758389262
27 jul 2020
22.35
0.2
0.9029345372460497
24 jul 2020
22.15
-0.01
-0.04512635379061372
23 jul 2020
22.16
-0.05
-0.22512381809995496
22 jul 2020
22.21
0.24
1.0923987255348202
21 jul 2020
21.97
0.28
1.2909174734900877
20 jul 2020
21.69
-0.04
-0.18407731247123793
17 jul 2020
21.73
-0.05
-0.2295684113865932
16 jul 2020
21.78
-0.03
-0.1375515818431912
15 jul 2020
21.81
0.17
0.7855822550831792
14 jul 2020
21.64
-0.1
-0.45998160073597055
13 jul 2020
21.74
0.07
0.3230272265805261
10 jul 2020
21.67
-0.07
-0.3219871205151794
09 jul 2020
21.74
0.16
0.7414272474513438
08 jul 2020
21.58
0.05
0.2322340919647004
07 jul 2020
21.53
-0.11
-0.5083179297597042
06 jul 2020
21.64
0.15
0.6979990693345742
03 jul 2020
21.49
-0.16
-0.7390300230946882
02 jul 2020
21.65
0.21
0.9794776119402985
01 jul 2020
21.44
0.17
0.7992477668077104
30 jun 2020
21.27
-0.09
-0.42134831460674155
29 jun 2020
21.36
-0.04
-0.18691588785046728
26 jun 2020
21.4
-0.09
-0.41879944160074456
25 jun 2020
21.49
-0.13
-0.6012950971322849
24 jun 2020
21.62
-0.05
-0.23073373327180433
22 jun 2020
21.67
0.17
0.7906976744186046
19 jun 2020
21.5
0.05
0.2331002331002331
18 jun 2020
21.45
-0.11
-0.5102040816326531
17 jun 2020
21.56
-0.24
-1.1009174311926606
16 jun 2020
21.8
0.25
1.160092807424594
15 jun 2020
21.55
-0.18
-0.8283479061205706
12 jun 2020
21.73
-0.17
-0.776255707762557
11 jun 2020
21.9
-0.16
-0.7252946509519492
10 jun 2020
22.06
0.02
0.09074410163339383
09 jun 2020
22.04
0
0
08 jun 2020
22.04
-0.04
-0.18115942028985507
05 jun 2020
22.08
0.12
0.546448087431694
04 jun 2020
21.96
-0.12
-0.5434782608695652
03 jun 2020
22.08
0.22
1.0064043915827996
02 jun 2020
21.86
0.35
1.6271501627150162
29 may 2020
21.51
0.13
0.608044901777362
28 may 2020
21.38
0.03
0.1405152224824356
27 may 2020
21.35
0
0
26 may 2020
21.35
0.24
1.1369019422074846
25 may 2020
21.11
0.09
0.42816365366317793
22 may 2020
21.02
0.05
0.23843586075345732
20 may 2020
20.97
0.19
0.9143407122232916
19 may 2020
20.78
0.12
0.5808325266214908
18 may 2020
20.66
0.15
0.7313505607020966
15 may 2020
20.51
0.22
1.0842779694430753
14 may 2020
20.29
-0.18
-0.8793356130923302
13 may 2020
20.47
-0.07
-0.34079844206426485
12 may 2020
20.54
0.09
0.4400977995110024
11 may 2020
20.45
0.03
0.14691478942213515
08 may 2020
20.42
0.19
0.9391992090954029
07 may 2020
20.23
0.02
0.09896091044037605
06 may 2020
20.21
-0.14
-0.687960687960688
05 may 2020
20.35
0.18
0.8924144769459593
04 may 2020
20.17
-0.18
-0.8845208845208845
30 abr 2020
20.35
0.14
0.6927263730826324
29 abr 2020
20.21
0.3
1.5067805123053741
28 abr 2020
19.91
0.06
0.3022670025188917
27 abr 2020
19.85
-0.02
-0.10065425264217413
24 abr 2020
19.87
-0.03
-0.1507537688442211
23 abr 2020
19.9
-0.03
-0.15052684395383845
22 abr 2020
19.93
0.02
0.10045203415369161
21 abr 2020
19.91
-0.2
-0.9945300845350572
20 abr 2020
20.11
0.23
1.1569416498993963
17 abr 2020
19.88
0.16
0.8113590263691683
16 abr 2020
19.72
-0.18
-0.9045226130653267
15 abr 2020
19.9
-0.11
-0.5497251374312844
14 abr 2020
20.01
0.14
0.704579768495219
09 abr 2020
19.87
0.36
1.8452075858534085
08 abr 2020
19.51
0.18
0.9311950336264874
07 abr 2020
19.33
0.18
0.9399477806788512
06 abr 2020
19.15
0
0
03 abr 2020
19.15
0
0
02 abr 2020
19.15
0.01
0.0522466039707419
01 abr 2020
19.14
-0.17
-0.8803728638011393
31 mar 2020
19.31
-0.07
-0.36119711042311664
30 mar 2020
19.38
-0.26
-1.3238289205702647
27 mar 2020
19.64
0.32
1.6563146997929608
26 mar 2020
19.32
0.33
1.7377567140600316
25 mar 2020
18.99
0.45
2.4271844660194173
24 mar 2020
18.54
0.08
0.4333694474539545
23 mar 2020
18.46
-0.38
-2.0169851380042463
20 mar 2020
18.84
0.21
1.1272141706924315
19 mar 2020
18.63
-0.78
-4.01854714064915
18 mar 2020
19.41
-0.35
-1.771255060728745
17 mar 2020
19.76
-0.37
-1.8380526577247889
16 mar 2020
20.13
-0.68
-3.2676597789524267
13 mar 2020
20.81
-0.17
-0.8102955195424214
12 mar 2020
20.98
-0.98
-4.462659380692168
11 mar 2020
21.96
-0.14
-0.6334841628959276
10 mar 2020
22.1
-0.08
-0.3606853020739405
09 mar 2020
22.18
-0.57
-2.5054945054945055
06 mar 2020
22.75
-0.2
-0.8714596949891068
05 mar 2020
22.95
-0.1
-0.43383947939262474
04 mar 2020
23.05
0.2
0.87527352297593
03 mar 2020
22.85
0.21
0.9275618374558304
02 mar 2020
22.64
0.12
0.5328596802841918
28 feb 2020
22.52
-0.27
-1.184730144800351
27 feb 2020
22.79
-0.18
-0.783630822812364
26 feb 2020
22.97
-0.06
-0.26052974381241856
25 feb 2020
23.03
0.04
0.17398869073510223
24 feb 2020
22.99
-0.11
-0.47619047619047616
21 feb 2020
23.1
-0.07
-0.3021148036253776
20 feb 2020
23.17
-0.06
-0.2582866982350409
19 feb 2020
23.23
-0.05
-0.21477663230240548
18 feb 2020
23.28
-0.06
-0.2570694087403599
17 feb 2020
23.34
-0.04
-0.1710863986313088
14 feb 2020
23.38
0.05
0.2143163309044149
13 feb 2020
23.33
-0.03
-0.1284246575342466
12 feb 2020
23.36
0.05
0.2145002145002145
11 feb 2020
23.31
0.11
0.47413793103448276
10 feb 2020
23.2
-0.03
-0.12914334911752046
07 feb 2020
23.23
-0.15
-0.6415739948674081
06 feb 2020
23.38
-0.05
-0.21340162185232608
05 feb 2020
23.43
0.04
0.17101325352714836
04 feb 2020
23.39
0.09
0.38626609442060084
03 feb 2020
23.3
0.08
0.34453057708871665
31 ene 2020
23.22
-0.09
-0.3861003861003861
30 ene 2020
23.31
-0.04
-0.17130620985010706
29 ene 2020
23.35
0.05
0.2145922746781116
28 ene 2020
23.3
-0.02
-0.08576329331046312
27 ene 2020
23.32
-0.2
-0.8503401360544217
24 ene 2020
23.52
0
0
23 ene 2020
23.52
0.02
0.0851063829787234
22 ene 2020
23.5
0.03
0.1278227524499361
21 ene 2020
23.47
-0.03
-0.1276595744680851
20 ene 2020
23.5
0.01
0.04257130693912303
17 ene 2020
23.49
-0.03
-0.12755102040816327
16 ene 2020
23.52
-0.03
-0.12738853503184713
15 ene 2020
23.55
0.02
0.08499787505312367
14 ene 2020
23.53
0.04
0.17028522775649213
13 ene 2020
23.49
-0.04
-0.16999575010624735
10 ene 2020
23.53
0.03
0.1276595744680851
09 ene 2020
23.5
0.07
0.2987622705932565
08 ene 2020
23.43
0.04
0.17101325352714836
07 ene 2020
23.39
-0.06
-0.255863539445629
06 ene 2020
23.45
0.02
0.08536064874093043
03 ene 2020
23.43
-0.08
-0.340280731603573
02 ene 2020
23.51
0.01
0.0425531914893617
31 dic 2019
23.5
0.05
0.21321961620469082
30 dic 2019
23.45
0.08
0.3423192126658109
27 dic 2019
23.37
0.18
0.7761966364812419
23 dic 2019
23.19
0.02
0.08631851532153648
20 dic 2019
23.17
-0.01
-0.04314063848144953
19 dic 2019
23.18
-0.01
-0.043122035360069
18 dic 2019
23.19
0.03
0.12953367875647667
17 dic 2019
23.16
0.03
0.1297016861219196
16 dic 2019
23.13
0.04
0.17323516673884798
13 dic 2019
23.09
0.07
0.3040834057341442
12 dic 2019
23.02
0.16
0.6999125109361329
11 dic 2019
22.86
0.06
0.2631578947368421
10 dic 2019
22.8
-0.04
-0.17513134851138354
09 dic 2019
22.84
0.09
0.3956043956043956
06 dic 2019
22.75
0.05
0.22026431718061673
05 dic 2019
22.7
0.02
0.08818342151675485
04 dic 2019
22.68
0.11
0.4873726185201595
03 dic 2019
22.57
0.06
0.2665482007996446
02 dic 2019
22.51
-0.01
-0.04440497335701599
29 nov 2019
22.52
0.07
0.311804008908686
28 nov 2019
22.45
-0.03
-0.13345195729537365
27 nov 2019
22.48
-0.06
-0.26619343389529726
26 nov 2019
22.54
-0.08
-0.3536693191865606
25 nov 2019
22.62
-0.08
-0.3524229074889868
22 nov 2019
22.7
-0.02
-0.0880281690140845
21 nov 2019
22.72
0.03
0.13221683561040107
20 nov 2019
22.69
-0.02
-0.08806693086745927
19 nov 2019
22.71
-0.01
-0.04401408450704225
18 nov 2019
22.72
0.01
0.044033465433729636
15 nov 2019
22.71
0.13
0.5757307351638619
14 nov 2019
22.58
0.04
0.1774622892635315
13 nov 2019
22.54
-0.18
-0.7922535211267606
12 nov 2019
22.72
-0.11
-0.4818221638195357
11 nov 2019
22.83
-0.04
-0.17490161783996502
08 nov 2019
22.87
-0.15
-0.6516072980017377
07 nov 2019
23.02
-0.01
-0.04342162396873643
06 nov 2019
23.03
-0.12
-0.5183585313174947
05 nov 2019
23.15
-0.02
-0.08631851532153648
04 nov 2019
23.17
0.21
0.9146341463414634
31 oct 2019
22.96
0.03
0.13083296990841692
30 oct 2019
22.93
-0.17
-0.7359307359307359
29 oct 2019
23.1
-0.04
-0.17286084701815038
28 oct 2019
23.14
0.06
0.25996533795493937
25 oct 2019
23.08
0.05
0.21710811984368214
24 oct 2019
23.03
0.08
0.3485838779956427
23 oct 2019
22.95
0.01
0.043591979075850044
22 oct 2019
22.94
0.07
0.3060778312199388
21 oct 2019
22.87
0.05
0.21910604732690622
18 oct 2019
22.82
0.05
0.21958717610891523
17 oct 2019
22.77
0.15
0.6631299734748011
16 oct 2019
22.62
-0.04
-0.176522506619594
15 oct 2019
22.66
-0.04
-0.1762114537444934
14 oct 2019
22.7
-0.01
-0.044033465433729636
11 oct 2019
22.71
0.17
0.7542147293700089
10 oct 2019
22.54
0.02
0.08880994671403197
09 oct 2019
22.52
0.05
0.22251891410769917
08 oct 2019
22.47
-0.1
-0.44306601683650865
07 oct 2019
22.57
-0.03
-0.13274336283185842
04 oct 2019
22.6
0.22
0.9830205540661304
03 oct 2019
22.38
0.12
0.5390835579514824
02 oct 2019
22.26
0.06
0.2702702702702703
01 oct 2019
22.2
-0.11
-0.49305244285073957
30 sept 2019
22.31
-0.03
-0.13428827215756492
27 sept 2019
22.34
-0.05
-0.2233139794551139
26 sept 2019
22.39
0.06
0.2686968204209583
25 sept 2019
22.33
-0.11
-0.49019607843137253
24 sept 2019
22.44
0
0
23 sept 2019
22.44
-0.02
-0.08904719501335707
20 sept 2019
22.46
-0.05
-0.22212350066637052
19 sept 2019
22.51
-0.01
-0.04440497335701599
18 sept 2019
22.52
0.08
0.35650623885918004
17 sept 2019
22.44
-0.05
-0.2223210315695865
16 sept 2019
22.49
-0.15
-0.6625441696113075
13 sept 2019
22.64
0.04
0.17699115044247787
12 sept 2019
22.6
0.16
0.7130124777183601
11 sept 2019
22.44
0
0
10 sept 2019
22.44
-0.09
-0.3994673768308921
09 sept 2019
22.53
0.04
0.17785682525566918
06 sept 2019
22.49
0.04
0.17817371937639198
05 sept 2019
22.45
0.09
0.40250447227191416
04 sept 2019
22.36
0.19
0.8570139828597203
03 sept 2019
22.17
0.04
0.1807501129688206
02 sept 2019
22.13
-0.02
-0.09029345372460497
30 ago 2019
22.15
0.04
0.18091361374943465
29 ago 2019
22.11
-0.04
-0.18058690744920994
28 ago 2019
22.15
-0.09
-0.40467625899280574
27 ago 2019
22.24
-0.03
-0.1347103726986978
26 ago 2019
22.27
-0.02
-0.08972633467922836
23 ago 2019
22.29
-0.05
-0.22381378692927484
22 ago 2019
22.34
-0.04
-0.17873100983020554
21 ago 2019
22.38
0.11
0.4939380332285586
20 ago 2019
22.27
-0.04
-0.17929179740026893
19 ago 2019
22.31
-0.06
-0.2682163611980331
16 ago 2019
22.37
0.01
0.044722719141323794
14 ago 2019
22.36
-0.03
-0.13398838767306834
13 ago 2019
22.39
0.02
0.08940545373267769
12 ago 2019
22.37
-0.18
-0.7982261640798226
09 ago 2019
22.55
0.08
0.3560302625723186
08 ago 2019
22.47
0.12
0.5369127516778524
07 ago 2019
22.35
0.02
0.08956560680698612
06 ago 2019
22.33
-0.01
-0.044762757385854966
05 ago 2019
22.34
-0.12
-0.5342831700801425
02 ago 2019
22.46
-0.06
-0.2664298401420959
01 ago 2019
22.52
-0.29
-1.2713722051731697
31 jul 2019
22.81
0.02
0.0877577885037297
30 jul 2019
22.79
-0.04
-0.17520805957074026
29 jul 2019
22.83
-0.08
-0.34919249236141425
26 jul 2019
22.91
-0.1
-0.43459365493263796
25 jul 2019
23.01
-0.03
-0.13020833333333334
24 jul 2019
23.04
0.04
0.17391304347826086
23 jul 2019
23
-0.07
-0.3034243606415258
22 jul 2019
23.07
0.03
0.13020833333333334
19 jul 2019
23.04
0.11
0.4797208896641954
18 jul 2019
22.93
0.04
0.17474879860200962
17 jul 2019
22.89
-0.03
-0.13089005235602094
16 jul 2019
22.92
-0.06
-0.26109660574412535
15 jul 2019
22.98
0.11
0.4809794490599038
12 jul 2019
22.87
-0.04
-0.17459624618070713
11 jul 2019
22.91
0.16
0.7032967032967034
10 jul 2019
22.75
-0.03
-0.13169446883230904
09 jul 2019
22.78
-0.04
-0.175284837861525
08 jul 2019
22.82
0.05
0.21958717610891523
05 jul 2019
22.77
-0.15
-0.6544502617801047
04 jul 2019
22.92
0.12
0.5263157894736842
03 jul 2019
22.8
0.11
0.48479506390480387
02 jul 2019
22.69
-0.06
-0.26373626373626374
01 jul 2019
22.75
0.08
0.35288928098808997
28 jun 2019
22.67
0.08
0.35413899955732625
27 jun 2019
22.59
0.01
0.04428697962798937
26 jun 2019
22.58
-0.03
-0.13268465280849182
25 jun 2019
22.61
0.02
0.08853474988933156
24 jun 2019
22.59
0.02
0.08861320336730173
21 jun 2019
22.57
0.02
0.08869179600886919
20 jun 2019
22.55
0.32
1.4394961763382816
19 jun 2019
22.23
0.02
0.090049527239982
18 jun 2019
22.21
0.06
0.2708803611738149
17 jun 2019
22.15
-0.01
-0.04512635379061372
14 jun 2019
22.16
-0.01
-0.04510599909788002
13 jun 2019
22.17
-0.03
-0.13513513513513514
12 jun 2019
22.2
0.06
0.27100271002710025
11 jun 2019
22.14
0.16
0.7279344858962693
07 jun 2019
21.98
0.07
0.3194888178913738
06 jun 2019
21.91
-0.03
-0.13673655423883319
05 jun 2019
21.94
0.09
0.41189931350114417
04 jun 2019
21.85
0.09
0.41360294117647056
03 jun 2019
21.76
0.13
0.6010171058714748
31 may 2019
21.63
0.12
0.5578800557880056
29 may 2019
21.51
-0.05
-0.23191094619666047
28 may 2019
21.56
-0.01
-0.04636068613815485
27 may 2019
21.57
0
0
24 may 2019
21.57
0.12
0.5594405594405595
23 may 2019
21.45
-0.07
-0.3252788104089219
22 may 2019
21.52
0.1
0.4668534080298786
21 may 2019
21.42
-0.04
-0.1863932898415657
20 may 2019
21.46
-0.01
-0.04657661853749418
17 may 2019
21.47
-0.1
-0.46360686138154844
16 may 2019
21.57
0.06
0.2789400278940028
15 may 2019
21.51
-0.03
-0.1392757660167131
14 may 2019
21.54
0.01
0.046446818392940084
13 may 2019
21.53
-0.06
-0.2779064381658175
10 may 2019
21.59
0.09
0.4186046511627907
08 may 2019
21.5
0.02
0.0931098696461825
07 may 2019
21.48
-0.05
-0.2322340919647004
06 may 2019
21.53
-0.04
-0.1854427445526194
03 may 2019
21.57
0.05
0.23234200743494424
02 may 2019
21.52
-0.14
-0.6463527239150508
30 abr 2019
21.66
0
0
29 abr 2019
21.66
-0.02
-0.09225092250922509
26 abr 2019
21.68
0.11
0.5099675475197033
25 abr 2019
21.57
-0.18
-0.8275862068965517
24 abr 2019
21.75
-0.1
-0.4576659038901602
23 abr 2019
21.85
-0.12
-0.5461993627674101
18 abr 2019
21.97
-0.04
-0.18173557473875512
17 abr 2019
22.01
0.04
0.18206645425580337
16 abr 2019
21.97
-0.1
-0.45310376076121434
15 abr 2019
22.07
0
0
12 abr 2019
22.07
0.02
0.09070294784580499
11 abr 2019
22.05
-0.01
-0.04533091568449683
10 abr 2019
22.06
0.05
0.22716946842344388
09 abr 2019
22.01
0.05
0.22768670309653916
08 abr 2019
21.96
0.04
0.18248175182481752
05 abr 2019
21.92
0.04
0.18281535648994515
04 abr 2019
21.88
-0.01
-0.04568296025582458
03 abr 2019
21.89
0.01
0.04570383912248629
02 abr 2019
21.88
0.02
0.09149130832570906
01 abr 2019
21.86
0.13
0.5982512655315232
29 mar 2019
21.73
0.08
0.3695150115473441
28 mar 2019
21.65
-0.07
-0.32228360957642727
27 mar 2019
21.72
-0.23
-1.0478359908883828
26 mar 2019
21.95
-0.05
-0.22727272727272727
25 mar 2019
22
0.12
0.5484460694698354
22 mar 2019
21.88
-0.34
-1.5301530153015301
21 mar 2019
22.22
0.11
0.4975124378109453
20 mar 2019
22.11
0.07
0.3176043557168784
19 mar 2019
22.04
-0.06
-0.27149321266968324
18 mar 2019
22.1
0.19
0.867183934276586
15 mar 2019
21.91
0.12
0.5507113354749885
14 mar 2019
21.79
-0.04
-0.1832340815391663
13 mar 2019
21.83
0
0
12 mar 2019
21.83
0.12
0.5527406725011516
11 mar 2019
21.71
0.08
0.36985668053629217
08 mar 2019
21.63
-0.1
-0.4601932811780948
07 mar 2019
21.73
-0.16
-0.7309273640931933
06 mar 2019
21.89
-0.04
-0.1823985408116735
05 mar 2019
21.93
0.02
0.09128251939753537
04 mar 2019
21.91
-0.07
-0.3184713375796178
01 mar 2019
21.98
-0.16
-0.7226738934056007
28 feb 2019
22.14
-0.04
-0.18034265103697025
27 feb 2019
22.18
0.05
0.22593764121102575
26 feb 2019
22.13
0
0
25 feb 2019
22.13
0.09
0.40834845735027225
22 feb 2019
22.04
0.08
0.36429872495446264
21 feb 2019
21.96
-0.07
-0.3177485247389923
20 feb 2019
22.03
0.09
0.41020966271649956
19 feb 2019
21.94
0.01
0.045599635202918376
18 feb 2019
21.93
0.08
0.36613272311212813
15 feb 2019
21.85
0.1
0.45977011494252873
14 feb 2019
21.75
-0.17
-0.7755474452554745
13 feb 2019
21.92
-0.07
-0.31832651205093226
12 feb 2019
21.99
-0.01
-0.045454545454545456
11 feb 2019
22
-0.14
-0.6323396567299007
08 feb 2019
22.14
-0.04
-0.18034265103697025
07 feb 2019
22.18
-0.07
-0.3146067415730337
06 feb 2019
22.25
-0.11
-0.4919499105545617
05 feb 2019
22.36
0.04
0.17921146953405018
04 feb 2019
22.32
-0.01
-0.04478280340349306
01 feb 2019
22.33
-0.01
-0.044762757385854966
31 ene 2019
22.34
0.42
1.916058394160584
30 ene 2019
21.92
0.04
0.18281535648994515
29 ene 2019
21.88
0.08
0.3669724770642202
28 ene 2019
21.8
-0.03
-0.1374255611543747
25 ene 2019
21.83
0.11
0.5064456721915286
24 ene 2019
21.72
0.13
0.602130616025938
23 ene 2019
21.59
-0.01
-0.046296296296296294
22 ene 2019
21.6
0
0
21 ene 2019
21.6
-0.07
-0.3230272265805261
18 ene 2019
21.67
0.02
0.09237875288683603
17 ene 2019
21.65
-0.09
-0.4139834406623735
16 ene 2019
21.74
0.01
0.04601932811780948
15 ene 2019
21.73
0.06
0.2768804799261652
14 ene 2019
21.67
0.02
0.09237875288683603
11 ene 2019
21.65
-0.04
-0.18441678192715538
10 ene 2019
21.69
0.02
0.09229349330872173
09 ene 2019
21.67
0.11
0.5102040816326531
08 ene 2019
21.56
-0.09
-0.41570438799076215
07 ene 2019
21.65
0.29
1.357677902621723
04 ene 2019
21.36
0.15
0.7072135785007072
03 ene 2019
21.21
0.12
0.5689900426742532
02 ene 2019
21.09
-0.04
-0.18930430667297682
31 dic 2018
21.13
0.04
0.1896633475580844
28 dic 2018
21.09
0.14
0.6682577565632458
27 dic 2018
20.95
-0.02
-0.09537434430138293
21 dic 2018
20.97
-0.08
-0.38004750593824227
20 dic 2018
21.05
0.1
0.477326968973747
19 dic 2018
20.95
0.13
0.6243996157540826
18 dic 2018
20.82
0.09
0.4341534008683068
17 dic 2018
20.73
0.11
0.533462657613967
14 dic 2018
20.62
-0.15
-0.7221954742416947
13 dic 2018
20.77
0
0
12 dic 2018
20.77
0.1
0.4837929366231253
11 dic 2018
20.67
-0.08
-0.3855421686746988
10 dic 2018
20.75
-0.19
-0.9073543457497613
07 dic 2018
20.94
0.22
1.0617760617760619
06 dic 2018
20.72
-0.14
-0.6711409395973155
05 dic 2018
20.86
-0.15
-0.7139457401237506
04 dic 2018
21.01
-0.03
-0.14258555133079848
03 dic 2018
21.04
0.14
0.6698564593301436
30 nov 2018
20.9
-0.05
-0.2386634844868735
29 nov 2018
20.95
0.35
1.6990291262135921
28 nov 2018
20.6
-0.05
-0.24213075060532688
27 nov 2018
20.65
-0.12
-0.5777563793933558
26 nov 2018
20.77
-0.02
-0.0962000962000962
23 nov 2018
20.79
-0.06
-0.28776978417266186
22 nov 2018
20.85
0.07
0.3368623676612127
21 nov 2018
20.78
0.08
0.3864734299516908
20 nov 2018
20.7
-0.1
-0.4807692307692308
19 nov 2018
20.8
0.03
0.14443909484833894
16 nov 2018
20.77
0.21
1.0214007782101167
15 nov 2018
20.56
0.06
0.2926829268292683
14 nov 2018
20.5
0.13
0.6381934216985763
13 nov 2018
20.37
-0.11
-0.537109375
12 nov 2018
20.48
-0.09
-0.4375303840544482
09 nov 2018
20.57
-0.25
-1.2007684918347743
08 nov 2018
20.82
-0.07
-0.3350885591191958
07 nov 2018
20.89
0.13
0.626204238921002
06 nov 2018
20.76
0.13
0.6301502666020359
05 nov 2018
20.63
0.04
0.1942690626517727
02 nov 2018
20.59
0.38
1.880257298367145
31 oct 2018
20.21
-0.16
-0.7854688267059401
30 oct 2018
20.37
-0.09
-0.4398826979472141
29 oct 2018
20.46
0.08
0.39254170755642787
26 oct 2018
20.38
0.01
0.049091801669121256
25 oct 2018
20.37
-0.11
-0.537109375
24 oct 2018
20.48
-0.03
-0.1462701121404193
23 oct 2018
20.51
-0.11
-0.533462657613967
22 oct 2018
20.62
-0.01
-0.048473097430925836
19 oct 2018
20.63
-0.08
-0.38628681796233705
18 oct 2018
20.71
-0.07
-0.3368623676612127
17 oct 2018
20.78
0.07
0.3380009657170449
16 oct 2018
20.71
0.14
0.6806028196402528
15 oct 2018
20.57
0.14
0.6852667645619187
12 oct 2018
20.43
0.06
0.29455081001472755
11 oct 2018
20.37
0.04
0.19675356615838663
10 oct 2018
20.33
0.14
0.6934125804853888
09 oct 2018
20.19
-0.05
-0.24703557312252963
08 oct 2018
20.24
-0.07
-0.34465780403741997
05 oct 2018
20.31
-0.01
-0.04921259842519685
04 oct 2018
20.32
-0.32
-1.550387596899225
03 oct 2018
20.64
0.04
0.1941747572815534
02 oct 2018
20.6
-0.13
-0.6271104679208876
01 oct 2018
20.73
0.05
0.24177949709864605
28 sept 2018
20.68
-0.02
-0.0966183574879227
27 sept 2018
20.7
0.12
0.5830903790087464
26 sept 2018
20.58
0.07
0.3412969283276451
25 sept 2018
20.51
-0.16
-0.7740686985970004
24 sept 2018
20.67
0.14
0.6819288845591817
21 sept 2018
20.53
0.05
0.244140625
20 sept 2018
20.48
0.11
0.5400098183603338
19 sept 2018
20.37
0.09
0.4437869822485207
18 sept 2018
20.28
0.05
0.24715768660405338
17 sept 2018
20.23
-0.01
-0.04940711462450593
14 sept 2018
20.24
0.02
0.09891196834817013
13 sept 2018
20.22
0.25
1.2518778167250877
12 sept 2018
19.97
0.13
0.655241935483871
11 sept 2018
19.84
-0.08
-0.40160642570281124
10 sept 2018
19.92
-0.07
-0.3501750875437719
07 sept 2018
19.99
0.13
0.6545820745216515
06 sept 2018
19.86
0.1
0.5060728744939271
05 sept 2018
19.76
-0.05
-0.2523977788995457
04 sept 2018
19.81
-0.3
-1.4917951268025857
03 sept 2018
20.11
-0.06
-0.2974714923153198
31 ago 2018
20.17
-0.07
-0.3458498023715415
30 ago 2018
20.24
-0.26
-1.2682926829268293
29 ago 2018
20.5
-0.32
-1.536983669548511
28 ago 2018
20.82
0
0
27 ago 2018
20.82
0.12
0.5797101449275363
24 ago 2018
20.7
-0.01
-0.04828585224529213
23 ago 2018
20.71
0
0
22 ago 2018
20.71
0.05
0.2420135527589545
21 ago 2018
20.66
0.14
0.682261208576998
20 ago 2018
20.52
0.05
0.24425989252564728
17 ago 2018
20.47
-0.21
-1.0154738878143132
16 ago 2018
20.68
0.05
0.2423654871546292
14 ago 2018
20.63
0.1
0.4870920603994155
13 ago 2018
20.53
-0.38
-1.8173122907699666
10 ago 2018
20.91
-0.78
-3.59612724757953
09 ago 2018
21.69
-0.19
-0.8683729433272395
08 ago 2018
21.88
-0.11
-0.5002273760800364
07 ago 2018
21.99
0.09
0.410958904109589
06 ago 2018
21.9
-0.04
-0.18231540565177756
03 ago 2018
21.94
0
0
02 ago 2018
21.94
-0.23
-1.0374379792512405
01 ago 2018
22.17
-0.03
-0.13513513513513514
31 jul 2018
22.2
-0.09
-0.4037685060565276
30 jul 2018
22.29
0.07
0.31503150315031503
27 jul 2018
22.22
0.02
0.09009009009009009
26 jul 2018
22.2
0.05
0.22573363431151242
25 jul 2018
22.15
0.1
0.45351473922902497
24 jul 2018
22.05
0.07
0.3184713375796178
23 jul 2018
21.98
-0.01
-0.04547521600727603
20 jul 2018
21.99
0.18
0.8253094910591472
19 jul 2018
21.81
-0.16
-0.7282658170232135
18 jul 2018
21.97
-0.09
-0.40797824116047143
17 jul 2018
22.06
-0.03
-0.13580805794477138
16 jul 2018
22.09
0.13
0.5919854280510018
13 jul 2018
21.96
-0.03
-0.1364256480218281
12 jul 2018
21.99
-0.07
-0.3173164097914778
11 jul 2018
22.06
0
0
10 jul 2018
22.06
-0.08
-0.36133694670280037
09 jul 2018
22.14
0.15
0.6821282401091405
06 jul 2018
21.99
0.13
0.5946935041171089
05 jul 2018
21.86
0.14
0.6445672191528545
04 jul 2018
21.72
0.08
0.36968576709796674
03 jul 2018
21.64
0.1
0.46425255338904364
02 jul 2018
21.54
-0.16
-0.7373271889400922
29 jun 2018
21.7
0.08
0.3700277520814061
28 jun 2018
21.62
-0.13
-0.5977011494252874
27 jun 2018
21.75
-0.07
-0.3208065994500458
26 jun 2018
21.82
0.03
0.13767783386874713
25 jun 2018
21.79
-0.07
-0.3202195791399817
22 jun 2018
21.86
0.21
0.9699769053117783
21 jun 2018
21.65
-0.08
-0.36815462494247586
20 jun 2018
21.73
0.2
0.9289363678588016
19 jun 2018
21.53
-0.16
-0.7376671277086215
18 jun 2018
21.69
-0.03
-0.13812154696132597
15 jun 2018
21.72
-0.36
-1.6304347826086956
14 jun 2018
22.08
-0.04
-0.18083182640144665
13 jun 2018
22.12
-0.15
-0.673551863493489
12 jun 2018
22.27
-0.11
-0.4915102770330652
11 jun 2018
22.38
0.08
0.35874439461883406
08 jun 2018
22.3
-0.15
-0.6681514476614699
07 jun 2018
22.45
-0.1
-0.4434589800443459
06 jun 2018
22.55
0.07
0.3113879003558719
05 jun 2018
22.48
-0.2
-0.8818342151675485
04 jun 2018
22.68
0.03
0.13245033112582782
01 jun 2018
22.65
0.02
0.08837825894829872
31 may 2018
22.63
0
0
30 may 2018
22.63
0.01
0.04420866489832007
29 may 2018
22.62
-0.09
-0.3963011889035667
28 may 2018
22.71
0.12
0.5312084993359893
25 may 2018
22.59
-0.08
-0.35288928098808997
24 may 2018
22.67
0.13
0.5767524401064774
23 may 2018
22.54
-0.18
-0.7922535211267606
22 may 2018
22.72
0.23
1.0226767452200978
18 may 2018
22.49
-0.34
-1.4892685063512923
17 may 2018
22.83
-0.11
-0.47951176983435045
16 may 2018
22.94
0.15
0.6581834137779728
15 may 2018
22.79
-0.62
-2.648440837249039
14 may 2018
23.41
-0.22
-0.9310198899703767
11 may 2018
23.63
0.48
2.0734341252699786
09 may 2018
23.15
-0.07
-0.301464254952627
08 may 2018
23.22
-0.36
-1.5267175572519085
07 may 2018
23.58
-0.05
-0.21159542953872196
04 may 2018
23.63
-0.13
-0.5471380471380471
03 may 2018
23.76
-0.01
-0.04206983592763988
02 may 2018
23.77
-0.5
-2.0601565718994643
30 abr 2018
24.27
-0.04
-0.16454134101192924
27 abr 2018
24.31
0.09
0.37159372419488024
26 abr 2018
24.22
0.08
0.33140016570008285
25 abr 2018
24.14
-0.28
-1.1466011466011465
24 abr 2018
24.42
-0.04
-0.1635322976287817
23 abr 2018
24.46
-0.29
-1.1717171717171717
20 abr 2018
24.75
-0.27
-1.079136690647482
19 abr 2018
25.02
-0.03
-0.11976047904191617
18 abr 2018
25.05
0.11
0.4410585404971933
17 abr 2018
24.94
0.09
0.36217303822937624
16 abr 2018
24.85
-0.04
-0.16070711128967458
13 abr 2018
24.89
0
0
12 abr 2018
24.89
0.27
1.0966693744922826
11 abr 2018
24.62
-0.01
-0.04060089321965083
10 abr 2018
24.63
-0.19
-0.765511684125705
09 abr 2018
24.82
-0.21
-0.8389932081502197
06 abr 2018
25.03
-0.11
-0.4375497215592681
05 abr 2018
25.14
0.08
0.3192338387869114
04 abr 2018
25.06
-0.11
-0.43702820818434646
03 abr 2018
25.17
0.04
0.15917230401910068
29 mar 2018
25.13
0.09
0.35942492012779553
28 mar 2018
25.04
-0.08
-0.3184713375796178
27 mar 2018
25.12
0.01
0.039824771007566706
26 mar 2018
25.11
0.16
0.6412825651302605
23 mar 2018
24.95
0
0
22 mar 2018
24.95
0.08
0.32167269802975473
21 mar 2018
24.87
0.07
0.28225806451612906
20 mar 2018
24.8
0.02
0.08071025020177562
19 mar 2018
24.78
-0.03
-0.12091898428053205
16 mar 2018
24.81
-0.13
-0.5212510024057738
15 mar 2018
24.94
-0.1
-0.3993610223642173
14 mar 2018
25.04
0
0
13 mar 2018
25.04
0.04
0.16
12 mar 2018
25
-0.03
-0.11985617259288853
09 mar 2018
25.03
0.08
0.32064128256513025
08 mar 2018
24.95
-0.12
-0.4786597526924611
07 mar 2018
25.07
-0.09
-0.35771065182829886
06 mar 2018
25.16
0.23
0.9225832330525471
05 mar 2018
24.93
0.03
0.12048192771084337
02 mar 2018
24.9
0.03
0.12062726176115803
01 mar 2018
24.87
-0.14
-0.5597760895641744
28 feb 2018
25.01
-0.13
-0.5171042163882259
27 feb 2018
25.14
-0.09
-0.356718192627824
26 feb 2018
25.23
0.04
0.1587931718936086
23 feb 2018
25.19
0.12
0.4786597526924611
22 feb 2018
25.07
-0.06
-0.238758456028651
21 feb 2018
25.13
0.04
0.15942606616181745
20 feb 2018
25.09
-0.15
-0.5942947702060222
19 feb 2018
25.24
0
0
16 feb 2018
25.24
0.03
0.1190003966679889
15 feb 2018
25.21
0.41
1.653225806451613
14 feb 2018
24.8
0.02
0.08071025020177562
13 feb 2018
24.78
0
0
12 feb 2018
24.78
0.03
0.12121212121212122
09 feb 2018
24.75
-0.12
-0.4825090470446321
08 feb 2018
24.87
-0.18
-0.718562874251497
07 feb 2018
25.05
0.08
0.32038446135362436
06 feb 2018
24.97
-0.08
-0.3193612774451098
05 feb 2018
25.05
-0.11
-0.43720190779014306
02 feb 2018
25.16
-0.13
-0.5140371688414394
01 feb 2018
25.29
-0.02
-0.07902015013828527
31 ene 2018
25.31
0.2
0.7964954201513341
30 ene 2018
25.11
-0.02
-0.07958615200955034
29 ene 2018
25.13
-0.22
-0.8678500986193294
26 ene 2018
25.35
-0.08
-0.31458906802988595
25 ene 2018
25.43
0.24
0.9527590313616514
24 ene 2018
25.19
0.27
1.0834670947030498
23 ene 2018
24.92
-0.05
-0.2002402883460152
22 ene 2018
24.97
0.01
0.04006410256410257
19 ene 2018
24.96
-0.07
-0.2796644027167399
18 ene 2018
25.03
0.16
0.6433453960595095
17 ene 2018
24.87
-0.04
-0.16057808109193095
16 ene 2018
24.91
-0.06
-0.24028834601521826
15 ene 2018
24.97
0.15
0.604351329572925
12 ene 2018
24.82
0.2
0.8123476848090982
11 ene 2018
24.62
0.07
0.285132382892057
10 ene 2018
24.55
0
0
09 ene 2018
24.55
-0.06
-0.24380333197887039
08 ene 2018
24.61
-0.03
-0.12175324675324675
05 ene 2018
24.64
-0.03
-0.12160518848804215
04 ene 2018
24.67
0.14
0.5707297187117815
03 ene 2018
24.53
0.13
0.5327868852459017
02 ene 2018
24.4
0.19
0.7847996695580338
29 dic 2017
24.21
0.04
0.16549441456350847
28 dic 2017
24.17
0.09
0.37375415282392027
27 dic 2017
24.08
0.09
0.3751563151313047
22 dic 2017
23.99
-0.02
-0.08329862557267805
21 dic 2017
24.01
0.02
0.08336807002917883
20 dic 2017
23.99
0.02
0.08343763037129745
19 dic 2017
23.97
0.03
0.12531328320802004
18 dic 2017
23.94
0.18
0.7575757575757576
15 dic 2017
23.76
0.04
0.16863406408094436
14 dic 2017
23.72
0.01
0.04217629692113033
13 dic 2017
23.71
-0.01
-0.04215851602023609
12 dic 2017
23.72
-0.07
-0.2942412778478352
11 dic 2017
23.79
0.03
0.12626262626262627
08 dic 2017
23.76
0.04
0.16863406408094436
07 dic 2017
23.72
-0.09
-0.377992440151197
06 dic 2017
23.81
-0.02
-0.0839278220730172
05 dic 2017
23.83
0.05
0.21026072329688814
04 dic 2017
23.78
0.06
0.25295109612141653
01 dic 2017
23.72
-0.04
-0.16835016835016836
30 nov 2017
23.76
-0.01
-0.04206983592763988
29 nov 2017
23.77
0.03
0.12636899747262004
28 nov 2017
23.74
-0.08
-0.33585222502099077
27 nov 2017
23.82
0.1
0.42158516020236086
24 nov 2017
23.72
0.05
0.21123785382340515
23 nov 2017
23.67
0.11
0.466893039049236
22 nov 2017
23.56
0.11
0.4690831556503198
21 nov 2017
23.45
-0.02
-0.08521516829995739
20 nov 2017
23.47
-0.03
-0.1276595744680851
17 nov 2017
23.5
0.08
0.3415883859948762
16 nov 2017
23.42
0.06
0.2568493150684932
15 nov 2017
23.36
0
0
14 nov 2017
23.36
0.01
0.042826552462526764
13 nov 2017
23.35
-0.12
-0.5112910097997444
10 nov 2017
23.47
0.05
0.2134927412467976
09 nov 2017
23.42
0
0
08 nov 2017
23.42
-0.01
-0.04268032437046521
07 nov 2017
23.43
0.02
0.08543357539513029
06 nov 2017
23.41
0.04
0.17115960633290545
03 nov 2017
23.37
-0.17
-0.7221750212404418
02 nov 2017
23.54
0.06
0.2555366269165247
31 oct 2017
23.48
-0.05
-0.21249468763280918
30 oct 2017
23.53
0.11
0.46968403074295473
27 oct 2017
23.42
-0.17
-0.7206443408223824
26 oct 2017
23.59
-0.15
-0.6318449873631002
25 oct 2017
23.74
-0.07
-0.2939941201175976
24 oct 2017
23.81
-0.09
-0.37656903765690375
23 oct 2017
23.9
-0.06
-0.25041736227045075
20 oct 2017
23.96
-0.05
-0.20824656393169513
19 oct 2017
24.01
0.06
0.25052192066805845
18 oct 2017
23.95
0.04
0.1672940192388122
17 oct 2017
23.91
-0.13
-0.540765391014975
16 oct 2017
24.04
-0.03
-0.12463647694225176
13 oct 2017
24.07
0.13
0.5430242272347535
12 oct 2017
23.94
-0.01
-0.04175365344467641
11 oct 2017
23.95
0.04
0.1672940192388122
10 oct 2017
23.91
0.13
0.5466778805719091
09 oct 2017
23.78
-0.08
-0.3352891869237217
06 oct 2017
23.86
-0.18
-0.7487520798668885
05 oct 2017
24.04
0.01
0.04161464835622139
04 oct 2017
24.03
0.05
0.2085070892410342
03 oct 2017
23.98
-0.02
-0.08333333333333333
02 oct 2017
24
-0.08
-0.33222591362126247
29 sept 2017
24.08
0.07
0.2915451895043732
28 sept 2017
24.01
0.02
0.08336807002917883
27 sept 2017
23.99
-0.16
-0.6625258799171843
26 sept 2017
24.15
-0.17
-0.6990131578947368
25 sept 2017
24.32
-0.04
-0.16420361247947454
22 sept 2017
24.36
0.06
0.24691358024691357
21 sept 2017
24.3
-0.09
-0.36900369003690037
20 sept 2017
24.39
0.06
0.2466091245376079
19 sept 2017
24.33
-0.01
-0.041084634346754315
18 sept 2017
24.34
-0.05
-0.2050020500205002
15 sept 2017
24.39
0.09
0.37037037037037035
14 sept 2017
24.3
-0.06
-0.24630541871921183
13 sept 2017
24.36
-0.02
-0.08203445447087777
12 sept 2017
24.38
-0.12
-0.4897959183673469
11 sept 2017
24.5
0.03
0.12259910093992644
08 sept 2017
24.47
0.06
0.2458009012699713
07 sept 2017
24.41
0.11
0.45267489711934156
06 sept 2017
24.3
0.04
0.16488046166529266
05 sept 2017
24.26
0.04
0.16515276630883569
04 sept 2017
24.22
0.02
0.08264462809917356
01 sept 2017
24.2
0.09
0.3732890916632103
31 ago 2017
24.11
-0.01
-0.04145936981757877
30 ago 2017
24.12
-0.03
-0.12422360248447205
29 ago 2017
24.15
0
0
28 ago 2017
24.15
0.12
0.4993757802746567
25 ago 2017
24.03
0.06
0.2503128911138924
24 ago 2017
23.97
0.03
0.12531328320802004
23 ago 2017
23.94
0.01
0.041788549937317176
22 ago 2017
23.93
-0.02
-0.08350730688935282
21 ago 2017
23.95
0.12
0.5035669324381032
18 ago 2017
23.83
-0.06
-0.25115110925073253
17 ago 2017
23.89
0.04
0.16771488469601678
16 ago 2017
23.85
0.01
0.04194630872483222
14 ago 2017
23.84
0.1
0.42122999157540014
11 ago 2017
23.74
-0.03
-0.12620950778291964
10 ago 2017
23.77
0.03
0.12636899747262004
09 ago 2017
23.74
-0.12
-0.5029337803855826
08 ago 2017
23.86
-0.01
-0.04189359028068706
07 ago 2017
23.87
0.01
0.041911148365465216
04 ago 2017
23.86
-0.02
-0.08375209380234507
03 ago 2017
23.88
0.03
0.12578616352201258
02 ago 2017
23.85
-0.03
-0.12562814070351758
01 ago 2017
23.88
0.09
0.37831021437578816
31 jul 2017
23.79
-0.01
-0.04201680672268908
28 jul 2017
23.8
0
0
27 jul 2017
23.8
0.13
0.5492184199408534
26 jul 2017
23.67
-0.07
-0.2948609941027801
25 jul 2017
23.74
-0.01
-0.042105263157894736
24 jul 2017
23.75
-0.08
-0.3357112882920688
21 jul 2017
23.83
0.03
0.12605042016806722
20 jul 2017
23.8
0.07
0.2949852507374631
19 jul 2017
23.73
-0.01
-0.04212299915754002
18 jul 2017
23.74
0.09
0.38054968287526425
17 jul 2017
23.65
0.02
0.08463817181548879
14 jul 2017
23.63
0.17
0.7246376811594203
13 jul 2017
23.46
0.07
0.2992731936725096
12 jul 2017
23.39
0.13
0.5588993981083406
11 jul 2017
23.26
-0.03
-0.12881064834693
10 jul 2017
23.29
0.1
0.43122035360068994
07 jul 2017
23.19
-0.01
-0.04310344827586207
06 jul 2017
23.2
-0.06
-0.2579535683576956
05 jul 2017
23.26
-0.12
-0.5132591958939264
04 jul 2017
23.38
-0.05
-0.21340162185232608
03 jul 2017
23.43
-0.06
-0.2554278416347382
30 jun 2017
23.49
-0.02
-0.08507018290089324
29 jun 2017
23.51
0.01
0.0425531914893617
28 jun 2017
23.5
-0.01
-0.04253509145044662
27 jun 2017
23.51
-0.04
-0.16985138004246284
26 jun 2017
23.55
0.24
1.0296010296010296
22 jun 2017
23.31
-0.01
-0.04288164665523156
21 jun 2017
23.32
-0.09
-0.3844510892780863
20 jun 2017
23.41
-0.08
-0.34057045551298426
19 jun 2017
23.49
0.01
0.04258943781942078
16 jun 2017
23.48
0
0
15 jun 2017
23.48
-0.16
-0.676818950930626
14 jun 2017
23.64
0.1
0.42480883602378927
13 jun 2017
23.54
-0.01
-0.04246284501061571
12 jun 2017
23.55
0.07
0.2981260647359455
09 jun 2017
23.48
0.02
0.08525149190110827
08 jun 2017
23.46
-0.06
-0.25510204081632654
07 jun 2017
23.52
0.01
0.04253509145044662
06 jun 2017
23.51
0.05
0.21312872975277067
02 jun 2017
23.46
0.1
0.4280821917808219
01 jun 2017
23.36
0.05
0.2145002145002145
31 may 2017
23.31
0.05
0.21496130696474636
30 may 2017
23.26
0.02
0.08605851979345955
29 may 2017
23.24
-0.02
-0.08598452278589853
26 may 2017
23.26
0.04
0.17226528854435832
24 may 2017
23.22
0.03
0.129366106080207
23 may 2017
23.19
0.01
0.04314063848144953
22 may 2017
23.18
0.11
0.47680970957954055
19 may 2017
23.07
0.14
0.6105538595726123
18 may 2017
22.93
-0.34
-1.461108723678556
17 may 2017
23.27
-0.04
-0.1716001716001716
16 may 2017
23.31
0.08
0.34438226431338786
15 may 2017
23.23
0.19
0.8246527777777778
12 may 2017
23.04
0.13
0.5674378000872982
11 may 2017
22.91
0.02
0.08737439930100481
10 may 2017
22.89
0.08
0.35072336694432266
09 may 2017
22.81
-0.15
-0.6533101045296167
08 may 2017
22.96
0.03
0.13083296990841692
05 may 2017
22.93
-0.03
-0.13066202090592335
04 may 2017
22.96
-0.14
-0.6060606060606061
03 may 2017
23.1
0.07
0.303951367781155
02 may 2017
23.03
0.07
0.3048780487804878
28 abr 2017
22.96
0.07
0.3058103975535168
27 abr 2017
22.89
0
0
26 abr 2017
22.89
-0.07
-0.3048780487804878
25 abr 2017
22.96
-0.06
-0.26064291920069504
24 abr 2017
23.02
0.18
0.7880910683012259
21 abr 2017
22.84
0.02
0.0876424189307625
20 abr 2017
22.82
-0.03
-0.13129102844638948
19 abr 2017
22.85
-0.02
-0.08745080891998251
18 abr 2017
22.87
0.12
0.5274725274725275
13 abr 2017
22.75
0.08
0.35288928098808997
12 abr 2017
22.67
0.06
0.26536930561698363
11 abr 2017
22.61
0.01
0.04424778761061947
10 abr 2017
22.6
-0.05
-0.22075055187637968
07 abr 2017
22.65
-0.02
-0.08822232024702249
06 abr 2017
22.67
-0.02
-0.08814455707360071
05 abr 2017
22.69
0.04
0.17660044150110377
04 abr 2017
22.65
-0.05
-0.22026431718061673
03 abr 2017
22.7
0.04
0.176522506619594
31 mar 2017
22.66
-0.18
-0.7880910683012259
30 mar 2017
22.84
0.14
0.6167400881057269
29 mar 2017
22.7
-0.04
-0.1759014951627089
28 mar 2017
22.74
-0.04
-0.17559262510974538
27 mar 2017
22.78
-0.06
-0.2626970227670753
24 mar 2017
22.84
0.06
0.2633889376646181
23 mar 2017
22.78
0.08
0.3524229074889868
22 mar 2017
22.7
-0.06
-0.26362038664323373
21 mar 2017
22.76
0.13
0.5744586831639417
20 mar 2017
22.63
0.06
0.2658396101019052
17 mar 2017
22.57
0.08
0.35571365051133835
16 mar 2017
22.49
0.33
1.4891696750902528
15 mar 2017
22.16
0.13
0.5901044030867
14 mar 2017
22.03
-0.04
-0.18124150430448574
13 mar 2017
22.07
0.01
0.04533091568449683
10 mar 2017
22.06
0.02
0.09074410163339383
09 mar 2017
22.04
-0.06
-0.27149321266968324
08 mar 2017
22.1
-0.06
-0.27075812274368233
07 mar 2017
22.16
-0.02
-0.09017132551848513
06 mar 2017
22.18
0.09
0.4074241738343142
03 mar 2017
22.09
0.01
0.04528985507246377
02 mar 2017
22.08
-0.03
-0.13568521031207598
01 mar 2017
22.11
-0.09
-0.40540540540540543
28 feb 2017
22.2
-0.09
-0.4037685060565276
27 feb 2017
22.29
-0.01
-0.04484304932735426
24 feb 2017
22.3
-0.09
-0.401965163019205
23 feb 2017
22.39
0.22
0.9923319801533604
22 feb 2017
22.17
0.11
0.4986400725294651
21 feb 2017
22.06
-0.04
-0.18099547511312217
20 feb 2017
22.1
0.02
0.09057971014492754
17 feb 2017
22.08
-0.12
-0.5405405405405406
16 feb 2017
22.2
0.08
0.3616636528028933
15 feb 2017
22.12
-0.03
-0.13544018058690746
14 feb 2017
22.15
0.07
0.3170289855072464
13 feb 2017
22.08
0.02
0.09066183136899365
10 feb 2017
22.06
0.01
0.045351473922902494
09 feb 2017
22.05
0.1
0.45558086560364464
08 feb 2017
21.95
0.03
0.13686131386861314
07 feb 2017
21.92
-0.13
-0.5895691609977324
06 feb 2017
22.05
0.01
0.045372050816696916
03 feb 2017
22.04
0.07
0.3186162949476559
02 feb 2017
21.97
0.16
0.7336084364970197
01 feb 2017
21.81
-0.03
-0.13736263736263737
31 ene 2017
21.84
0.14
0.6451612903225806
30 ene 2017
21.7
0.06
0.27726432532347506
27 ene 2017
21.64
0.02
0.09250693802035152
26 ene 2017
21.62
-0.07
-0.3227293683725219
25 ene 2017
21.69
-0.02
-0.09212344541685859
24 ene 2017
21.71
0.06
0.27713625866050806
23 ene 2017
21.65
0.17
0.7914338919925512
20 ene 2017
21.48
0.09
0.42075736325385693
19 ene 2017
21.39
-0.14
-0.6502554575011612
18 ene 2017
21.53
-0.04
-0.1854427445526194
17 ene 2017
21.57
0.14
0.653289780681288
16 ene 2017
21.43
-0.01
-0.04664179104477612
13 ene 2017
21.44
-0.05
-0.23266635644485809
12 ene 2017
21.49
0.34
1.607565011820331
11 ene 2017
21.15
-0.23
-1.0757717492984098
10 ene 2017
21.38
0
0
09 ene 2017
21.38
-0.07
-0.32634032634032634
06 ene 2017
21.45
0.05
0.2336448598130841
05 ene 2017
21.4
0.09
0.4223369310183013
04 ene 2017
21.31
0.06
0.2823529411764706
03 ene 2017
21.25
-0.13
-0.608044901777362
02 ene 2017
21.38
0.03
0.1405152224824356
30 dic 2016
21.35
0.04
0.18770530267480057
29 dic 2016
21.31
0.1
0.47147571900047147
28 dic 2016
21.21
-0.06
-0.2820874471086037
27 dic 2016
21.27
0.02
0.09411764705882353
23 dic 2016
21.25
0.05
0.2358490566037736
22 dic 2016
21.2
-0.02
-0.0942507068803016
21 dic 2016
21.22
0.1
0.4734848484848485
20 dic 2016
21.12
0.03
0.1422475106685633
19 dic 2016
21.09
0.03
0.14245014245014245
16 dic 2016
21.06
0.02
0.09505703422053231
15 dic 2016
21.04
-0.34
-1.5902712815715623
14 dic 2016
21.38
0.01
0.04679457182966776
13 dic 2016
21.37
0.04
0.1875293014533521
12 dic 2016
21.33
0.12
0.5657708628005658
09 dic 2016
21.21
0
0
08 dic 2016
21.21
-0.18
-0.8415147265077139
07 dic 2016
21.39
0.32
1.5187470336971998
06 dic 2016
21.07
0.23
1.1036468330134357
05 dic 2016
20.84
0.09
0.43373493975903615
02 dic 2016
20.75
0.05
0.24154589371980675
01 dic 2016
20.7
-0.13
-0.6240998559769563
30 nov 2016
20.83
0.09
0.4339440694310511
29 nov 2016
20.74
-0.07
-0.3363767419509851
28 nov 2016
20.81
0.11
0.5314009661835749
25 nov 2016
20.7
0
0
24 nov 2016
20.7
-0.01
-0.04828585224529213
23 nov 2016
20.71
-0.24
-1.1455847255369929
22 nov 2016
20.95
0.04
0.1912960306073649
21 nov 2016
20.91
0.04
0.19166267369429804
18 nov 2016
20.87
-0.1
-0.47687172150691465
17 nov 2016
20.97
0.02
0.0954653937947494
16 nov 2016
20.95
0
0
15 nov 2016
20.95
0.09
0.4314477468839885
14 nov 2016
20.86
-0.17
-0.8083689966714218
11 nov 2016
21.03
-0.35
-1.6370439663236669
10 nov 2016
21.38
-0.57
-2.5968109339407746
09 nov 2016
21.95
-0.27
-1.215121512151215
08 nov 2016
22.22
0.05
0.2255299954894001
07 nov 2016
22.17
0.08
0.362154821186057
04 nov 2016
22.09
-0.06
-0.2708803611738149
03 nov 2016
22.15
0.04
0.18091361374943465
02 nov 2016
22.11
-0.09
-0.40540540540540543
31 oct 2016
22.2
0.03
0.13531799729364005
28 oct 2016
22.17
-0.1
-0.449034575662326
27 oct 2016
22.27
-0.02
-0.08972633467922836
26 oct 2016
22.29
-0.08
-0.35762181493071077
25 oct 2016
22.37
-0.01
-0.044682752457551385
24 oct 2016
22.38
0.11
0.4939380332285586
21 oct 2016
22.27
-0.09
-0.40250447227191416
20 oct 2016
22.36
0
0
19 oct 2016
22.36
0.07
0.31404217137729923
18 oct 2016
22.29
0.07
0.31503150315031503
17 oct 2016
22.22
-0.08
-0.35874439461883406
14 oct 2016
22.3
0.11
0.4957187922487607
13 oct 2016
22.19
-0.07
-0.31446540880503143
12 oct 2016
22.26
-0.08
-0.35810205908683973
11 oct 2016
22.34
-0.09
-0.4012483281319661
10 oct 2016
22.43
-0.01
-0.044563279857397504
07 oct 2016
22.44
0.03
0.13386880856760375
06 oct 2016
22.41
0.04
0.17881090746535538
05 oct 2016
22.37
-0.06
-0.26749888542131073
04 oct 2016
22.43
-0.01
-0.044563279857397504
03 oct 2016
22.44
0.06
0.2680965147453083
30 sept 2016
22.38
-0.04
-0.1784121320249777
29 sept 2016
22.42
0.01
0.04462293618920125
28 sept 2016
22.41
0.02
0.08932559178204555
27 sept 2016
22.39
0.04
0.1789709172259508
26 sept 2016
22.35
-0.08
-0.3566651805617477
23 sept 2016
22.43
-0.12
-0.532150776053215
22 sept 2016
22.55
0.31
1.393884892086331
21 sept 2016
22.24
0.02
0.09000900090009001
20 sept 2016
22.22
0
0
19 sept 2016
22.22
0.07
0.3160270880361174
16 sept 2016
22.15
0
0
15 sept 2016
22.15
0
0
14 sept 2016
22.15
-0.06
-0.270148581719946
13 sept 2016
22.21
-0.04
-0.1797752808988764
12 sept 2016
22.25
-0.12
-0.5364327223960662
09 sept 2016
22.37
-0.26
-1.1489173663278833
08 sept 2016
22.63
0.01
0.04420866489832007
07 sept 2016
22.62
0.23
1.0272443054935239
06 sept 2016
22.39
0.12
0.5388414907947912
05 sept 2016
22.27
0.05
0.22502250225022502
02 sept 2016
22.22
0.17
0.7709750566893424
01 sept 2016
22.05
-0.06
-0.27137042062415195
31 ago 2016
22.11
-0.05
-0.22563176895306858
30 ago 2016
22.16
-0.03
-0.135196034249662
29 ago 2016
22.19
-0.22
-0.9817045961624274
26 ago 2016
22.41
0.07
0.3133393017009848
25 ago 2016
22.34
0.02
0.08960573476702509
24 ago 2016
22.32
-0.26
-1.1514614703277237
23 ago 2016
22.58
0
0
22 ago 2016
22.58
-0.06
-0.26501766784452296
19 ago 2016
22.64
-0.1
-0.4397537379067722
18 ago 2016
22.74
0.03
0.13210039630118892
17 ago 2016
22.71
-0.06
-0.2635046113306983
16 ago 2016
22.77
0.08
0.35257822829440283
12 ago 2016
22.69
0.05
0.22084805653710246
11 ago 2016
22.64
0.02
0.08841732979664015
10 ago 2016
22.62
0.17
0.7572383073496659
09 ago 2016
22.45
0.07
0.3127792672028597
08 ago 2016
22.38
0.22
0.9927797833935018
05 ago 2016
22.16
0.07
0.3168854685377999
04 ago 2016
22.09
0.15
0.6836827711941659
03 ago 2016
21.94
-0.15
-0.679040289723857
02 ago 2016
22.09
0.04
0.18140589569160998
01 ago 2016
22.05
0.06
0.2728512960436562
29 jul 2016
21.99
0.05
0.22789425706472197
28 jul 2016
21.94
0.08
0.36596523330283626
27 jul 2016
21.86
0.02
0.09157509157509157
26 jul 2016
21.84
-0.1
-0.45578851412944393
25 jul 2016
21.94
-0.04
-0.18198362147406733
22 jul 2016
21.98
-0.05
-0.22696323195642307
21 jul 2016
22.03
0
0
20 jul 2016
22.03
-0.06
-0.27161611588954276
19 jul 2016
22.09
-0.04
-0.1807501129688206
18 jul 2016
22.13
-0.09
-0.40504050405040504
15 jul 2016
22.22
-0.03
-0.1348314606741573
14 jul 2016
22.25
0.09
0.40613718411552346
13 jul 2016
22.16
-0.06
-0.27002700270027
12 jul 2016
22.22
0.11
0.4975124378109453
11 jul 2016
22.11
0.2
0.9128251939753537
08 jul 2016
21.91
0.06
0.2745995423340961
07 jul 2016
21.85
0.06
0.27535566773749426
06 jul 2016
21.79
-0.08
-0.36579789666209417
05 jul 2016
21.87
-0.17
-0.7713248638838476
04 jul 2016
22.04
-0.07
-0.31659882406151063
01 jul 2016
22.11
0.23
1.0511882998171846
30 jun 2016
21.88
0.11
0.5052824988516307
29 jun 2016
21.77
0.28
1.3029315960912051
28 jun 2016
21.49
0.2
0.9394081728511038
27 jun 2016
21.29
-0.08
-0.37435657463734207
24 jun 2016
21.37
-0.22
-1.0189902732746643
22 jun 2016
21.59
0.09
0.4186046511627907
21 jun 2016
21.5
0.02
0.0931098696461825
20 jun 2016
21.48
0.27
1.272984441301273
17 jun 2016
21.21
0.16
0.7600950118764845
16 jun 2016
21.05
-0.11
-0.5198487712665406
15 jun 2016
21.16
0.03
0.14197823000473261
14 jun 2016
21.13
-0.1
-0.47103155911446065
13 jun 2016
21.23
-0.22
-1.0256410256410255
10 jun 2016
21.45
-0.2
-0.9237875288683602
09 jun 2016
21.65
-0.02
-0.09229349330872173
08 jun 2016
21.67
0.25
1.1671335200746966
07 jun 2016
21.42
0.15
0.7052186177715092
06 jun 2016
21.27
0.29
1.3822688274547188
03 jun 2016
20.98
0.26
1.2548262548262548
02 jun 2016
20.72
0.06
0.2904162633107454
01 jun 2016
20.66
-0.01
-0.04837929366231253
31 may 2016
20.67
-0.02
-0.09666505558240696
30 may 2016
20.69
-0.12
-0.5766458433445459
27 may 2016
20.81
0.03
0.14436958614051973
26 may 2016
20.78
0.04
0.19286403085824494
25 may 2016
20.74
0.07
0.3386550556361877
24 may 2016
20.67
0.03
0.14534883720930233
23 may 2016
20.64
-0.11
-0.5301204819277109
20 may 2016
20.75
0.15
0.7281553398058253
19 may 2016
20.6
-0.31
-1.482544237207078
18 may 2016
20.91
-0.12
-0.5706134094151213
17 may 2016
21.03
-0.12
-0.5673758865248227
13 may 2016
21.15
-0.1
-0.47058823529411764
12 may 2016
21.25
0.11
0.5203405865657521
11 may 2016
21.14
0.05
0.2370791844476055
10 may 2016
21.09
-0.04
-0.18930430667297682
09 may 2016
21.13
-0.11
-0.5178907721280602
06 may 2016
21.24
-0.1
-0.46860356138706655
04 may 2016
21.34
-0.22
-1.0204081632653061
03 may 2016
21.56
-0.18
-0.827966881324747
02 may 2016
21.74
0.02
0.09208103130755065
29 abr 2016
21.72
0.11
0.5090236001850995
28 abr 2016
21.61
0.1
0.46490004649000466
27 abr 2016
21.51
0.03
0.13966480446927373
26 abr 2016
21.48
0.1
0.4677268475210477
25 abr 2016
21.38
-0.2
-0.9267840593141798
22 abr 2016
21.58
-0.02
-0.09259259259259259
21 abr 2016
21.6
-0.04
-0.18484288354898337
20 abr 2016
21.64
-0.05
-0.23052097740894423
19 abr 2016
21.69
0.32
1.4974262985493683
18 abr 2016
21.37
-0.01
-0.04677268475210477
15 abr 2016
21.38
-0.03
-0.14012143858010276
14 abr 2016
21.41
-0.05
-0.23299161230195714
13 abr 2016
21.46
0.12
0.5623242736644799
12 abr 2016
21.34
0.17
0.8030231459612659
11 abr 2016
21.17
0.2
0.9537434430138293
08 abr 2016
20.97
0.11
0.5273250239693192
07 abr 2016
20.86
-0.03
-0.14360938247965535
06 abr 2016
20.89
-0.11
-0.5238095238095238
05 abr 2016
21
-0.28
-1.3157894736842106
04 abr 2016
21.28
0.09
0.4247286455875413
01 abr 2016
21.19
-0.05
-0.23540489642184556
31 mar 2016
21.24
0.17
0.8068343616516374
30 mar 2016
21.07
0.42
2.0338983050847457
29 mar 2016
20.65
0.1
0.48661800486618007
24 mar 2016
20.55
-0.23
-1.1068334937439845
23 mar 2016
20.78
-0.12
-0.5741626794258373
22 mar 2016
20.9
0.12
0.5774783445620789
21 mar 2016
20.78
-0.04
-0.19212295869356388
18 mar 2016
20.82
0.18
0.872093023255814
17 mar 2016
20.64
0.58
2.8913260219341974
16 mar 2016
20.06
-0.07
-0.34773969200198707
15 mar 2016
20.13
-0.26
-1.2751348700343306
14 mar 2016
20.39
-0.06
-0.293398533007335
11 mar 2016
20.45
0.15
0.7389162561576355
10 mar 2016
20.3
0.13
0.6445215666831928
09 mar 2016
20.17
0.15
0.7492507492507493
08 mar 2016
20.02
-0.04
-0.19940179461615154
07 mar 2016
20.06
0.11
0.5513784461152882
04 mar 2016
19.95
0.29
1.4750762970498474
03 mar 2016
19.66
0.15
0.7688364941055869
02 mar 2016
19.51
0.21
1.0880829015544042
01 mar 2016
19.3
0.13
0.6781429316640585
29 feb 2016
19.17
-0.05
-0.2601456815816857
26 feb 2016
19.22
-0.04
-0.20768431983385255
25 feb 2016
19.26
0.17
0.8905185961236249
24 feb 2016
19.09
-0.36
-1.8508997429305913
23 feb 2016
19.45
0.12
0.6207966890843248
22 feb 2016
19.33
0.21
1.098326359832636
19 feb 2016
19.12
-0.2
-1.0351966873706004
18 feb 2016
19.32
0.29
1.5239096163951655
17 feb 2016
19.03
0.02
0.10520778537611783
16 feb 2016
19.01
-0.05
-0.2623294858342078
15 feb 2016
19.06
0.14
0.7399577167019028
12 feb 2016
18.92
-0.08
-0.42105263157894735
11 feb 2016
19
-0.1
-0.5235602094240838
10 feb 2016
19.1
0.04
0.2098635886673662
09 feb 2016
19.06
0.06
0.3157894736842105
08 feb 2016
19
-0.16
-0.8350730688935282
05 feb 2016
19.16
-0.15
-0.7767995857068877
04 feb 2016
19.31
0.38
2.0073956682514527
03 feb 2016
18.93
0.06
0.3179650238473768
02 feb 2016
18.87
-0.02
-0.10587612493382742
01 feb 2016
18.89
-0.04
-0.21130480718436345
29 ene 2016
18.93
0.19
1.0138740661686232
28 ene 2016
18.74
0.23
1.242571582928147
27 ene 2016
18.51
0.12
0.6525285481239804
26 ene 2016
18.39
-0.01
-0.05434782608695652
25 ene 2016
18.4
-0.01
-0.054318305268875614
22 ene 2016
18.41
0.34
1.8815716657443275
21 ene 2016
18.07
-0.1
-0.550357732526142
20 ene 2016
18.17
-0.19
-1.0348583877995643
19 ene 2016
18.36
0.07
0.3827227993439038
18 ene 2016
18.29
-0.16
-0.8672086720867209
15 ene 2016
18.45
-0.1
-0.5390835579514824
14 ene 2016
18.55
-0.14
-0.7490636704119851
13 ene 2016
18.69
0.11
0.5920344456404736
12 ene 2016
18.58
0.01
0.053850296176628974
11 ene 2016
18.57
-0.13
-0.6951871657754011
08 ene 2016
18.7
-0.03
-0.1601708489054992
07 ene 2016
18.73
-0.04
-0.21310602024507191
06 ene 2016
18.77
-0.09
-0.47720042417815484
05 ene 2016
18.86
-0.04
-0.21164021164021163
04 ene 2016
18.9
-0.1
-0.5263157894736842
31 dic 2015
19
-0.05
-0.26246719160104987
30 dic 2015
19.05
-0.13
-0.6777893639207507
29 dic 2015
19.18
0.01
0.05216484089723526
28 dic 2015
19.17
0.03
0.15673981191222572
23 dic 2015
19.14
-0.01
-0.05221932114882506
22 dic 2015
19.15
-0.03
-0.15641293013555788
21 dic 2015
19.18
0.02
0.10438413361169102
18 dic 2015
19.16
0.01
0.05221932114882506
17 dic 2015
19.15
0.07
0.3668763102725367
16 dic 2015
19.08
-0.01
-0.05238344683080147
15 dic 2015
19.09
0.13
0.6856540084388185
14 dic 2015
18.96
0.04
0.21141649048625794
11 dic 2015
18.92
-0.27
-1.4069828035435124
10 dic 2015
19.19
-0.22
-1.1334363730036063
09 dic 2015
19.41
0.07
0.3619441571871768
08 dic 2015
19.34
-0.1
-0.51440329218107
07 dic 2015
19.44
-0.14
-0.7150153217568948
04 dic 2015
19.58
-0.01
-0.05104645227156713
03 dic 2015
19.59
0.07
0.35860655737704916
02 dic 2015
19.52
-0.02
-0.1023541453428864
01 dic 2015
19.54
0.05
0.2565418163160595
30 nov 2015
19.49
-0.07
-0.35787321063394684
27 nov 2015
19.56
-0.04
-0.20408163265306123
26 nov 2015
19.6
-0.03
-0.15282730514518594
25 nov 2015
19.63
-0.17
-0.8585858585858586
24 nov 2015
19.8
0.06
0.303951367781155
23 nov 2015
19.74
-0.11
-0.5541561712846348
20 nov 2015
19.85
0.13
0.6592292089249493
19 nov 2015
19.72
0.16
0.8179959100204499
18 nov 2015
19.56
0.02
0.1023541453428864
17 nov 2015
19.54
0.05
0.2565418163160595
16 nov 2015
19.49
-0.05
-0.25588536335721596
13 nov 2015
19.54
-0.07
-0.35696073431922487
12 nov 2015
19.61
-0.08
-0.4062976130015236
11 nov 2015
19.69
0.11
0.5617977528089888
10 nov 2015
19.58
0.04
0.2047082906857728
09 nov 2015
19.54
-0.15
-0.7618080243778568
06 nov 2015
19.69
-0.26
-1.3032581453634084
05 nov 2015
19.95
-0.06
-0.29985007496251875
04 nov 2015
20.01
0.03
0.15015015015015015
03 nov 2015
19.98
0.02
0.10020040080160321
02 nov 2015
19.96
0.08
0.4024144869215292
30 oct 2015
19.88
0.1
0.5055611729019212
29 oct 2015
19.78
-0.23
-1.1494252873563218
28 oct 2015
20.01
0.19
0.958627648839556
27 oct 2015
19.82
-0.16
-0.8008008008008008
26 oct 2015
19.98
0.01
0.0500751126690035
23 oct 2015
19.97
0.01
0.050100200400801605
22 oct 2015
19.96
0.09
0.4529441368897836
21 oct 2015
19.87
-0.24
-1.1934361014420687
20 oct 2015
20.11
-0.05
-0.24801587301587302
19 oct 2015
20.16
-0.11
-0.5426739023186976
16 oct 2015
20.27
0.03
0.1482213438735178
15 oct 2015
20.24
0.09
0.4466501240694789
14 oct 2015
20.15
0.16
0.80040020010005
13 oct 2015
19.99
-0.25
-1.2351778656126482
12 oct 2015
20.24
0.01
0.049431537320810674
09 oct 2015
20.23
0.34
1.7094017094017093
08 oct 2015
19.89
-0.1
-0.5002501250625313
07 oct 2015
19.99
0.42
2.1461420541645375
06 oct 2015
19.57
0.21
1.084710743801653
05 oct 2015
19.36
0.34
1.7875920084121977
02 oct 2015
19.02
-0.03
-0.15748031496062992
01 oct 2015
19.05
0.13
0.6871035940803383
30 sept 2015
18.92
0.18
0.96051227321238
29 sept 2015
18.74
-0.11
-0.583554376657825
28 sept 2015
18.85
-0.13
-0.684931506849315
25 sept 2015
18.98
0.21
1.1188066062866275
24 sept 2015
18.77
-0.27
-1.4180672268907564
23 sept 2015
19.04
-0.14
-0.7299270072992701
22 sept 2015
19.18
-0.27
-1.3881748071979434
21 sept 2015
19.45
-0.13
-0.6639427987742594
18 sept 2015
19.58
0.14
0.720164609053498
17 sept 2015
19.44
0.04
0.20618556701030927
16 sept 2015
19.4
0.11
0.5702436495593571
15 sept 2015
19.29
0.11
0.5735140771637122
14 sept 2015
19.18
-0.05
-0.26001040041601664
11 sept 2015
19.23
0.06
0.3129890453834116
10 sept 2015
19.17
-0.06
-0.31201248049922
09 sept 2015
19.23
0.12
0.6279434850863422
08 sept 2015
19.11
0.06
0.31496062992125984
07 sept 2015
19.05
-0.21
-1.0903426791277258
04 sept 2015
19.26
-0.06
-0.3105590062111801
03 sept 2015
19.32
-0.16
-0.8213552361396304
02 sept 2015
19.48
-0.17
-0.8651399491094147
01 sept 2015
19.65
0.07
0.3575076608784474
31 ago 2015
19.58
-0.1
-0.508130081300813
28 ago 2015
19.68
0.09
0.45941807044410415
27 ago 2015
19.59
0.15
0.7716049382716049
26 ago 2015
19.44
-0.22
-1.1190233977619533
25 ago 2015
19.66
0.13
0.6656426011264721
24 ago 2015
19.53
-0.31
-1.5625
21 ago 2015
19.84
-0.07
-0.3515821195379206
20 ago 2015
19.91
-0.12
-0.5991013479780329
19 ago 2015
20.03
-0.01
-0.0499001996007984
18 ago 2015
20.04
-0.13
-0.6445215666831928
17 ago 2015
20.17
-0.08
-0.3950617283950617
14 ago 2015
20.25
-0.04
-0.19714144898965008
13 ago 2015
20.29
-0.05
-0.24582104228121926
12 ago 2015
20.34
-0.01
-0.04914004914004914
11 ago 2015
20.35
0
0
10 ago 2015
20.35
0.06
0.2957121734844751
07 ago 2015
20.29
-0.02
-0.09847365829640571
06 ago 2015
20.31
-0.07
-0.3434739941118744
05 ago 2015
20.38
-0.18
-0.8754863813229572
04 ago 2015
20.56
-0.06
-0.2909796314258002
03 ago 2015
20.62
-0.13
-0.6265060240963856
31 jul 2015
20.75
0.09
0.4356243949661181
30 jul 2015
20.66
-0.13
-0.6253006253006252
29 jul 2015
20.79
-0.01
-0.04807692307692308
28 jul 2015
20.8
-0.02
-0.09606147934678194
27 jul 2015
20.82
-0.05
-0.23957834211787254
24 jul 2015
20.87
-0.21
-0.9962049335863378
23 jul 2015
21.08
-0.03
-0.14211274277593558
22 jul 2015
21.11
-0.04
-0.18912529550827423
21 jul 2015
21.15
0.05
0.23696682464454977
20 jul 2015
21.1
-0.1
-0.4716981132075472
17 jul 2015
21.2
-0.05
-0.23529411764705882
16 jul 2015
21.25
0.01
0.047080979284369114
15 jul 2015
21.24
-0.05
-0.23485204321277595
14 jul 2015
21.29
0.09
0.42452830188679247
13 jul 2015
21.2
-0.04
-0.18832391713747645
10 jul 2015
21.24
0.07
0.33065658951346244
09 jul 2015
21.17
0.1
0.47460844803037494
08 jul 2015
21.07
-0.01
-0.04743833017077799
07 jul 2015
21.08
-0.05
-0.23663038334122102
06 jul 2015
21.13
-0.11
-0.5178907721280602
03 jul 2015
21.24
0
0
02 jul 2015
21.24
0.01
0.047103155911446065
01 jul 2015
21.23
-0.05
-0.2349624060150376
30 jun 2015
21.28
0.07
0.33003300330033003
29 jun 2015
21.21
-0.13
-0.6091846298031866
26 jun 2015
21.34
-0.12
-0.5591798695246971
25 jun 2015
21.46
-0.08
-0.3714020427112349
24 jun 2015
21.54
0.09
0.4195804195804196
22 jun 2015
21.45
0.09
0.42134831460674155
19 jun 2015
21.36
-0.06
-0.2801120448179272
18 jun 2015
21.42
0.22
1.0377358490566038
17 jun 2015
21.2
-0.06
-0.28222013170272814
16 jun 2015
21.26
0.03
0.1413094677343382
15 jun 2015
21.23
0
0
12 jun 2015
21.23
0.01
0.0471253534401508
11 jun 2015
21.22
-0.1
-0.46904315196998125
10 jun 2015
21.32
0.07
0.32941176470588235
09 jun 2015
21.25
0.16
0.7586533902323376
08 jun 2015
21.09
-0.03
-0.14204545454545456
05 jun 2015
21.12
-0.3
-1.4005602240896358
04 jun 2015
21.42
-0.07
-0.3257328990228013
03 jun 2015
21.49
-0.05
-0.23212627669452182
02 jun 2015
21.54
0.03
0.1394700139470014
01 jun 2015
21.51
-0.11
-0.5087881591119334
29 may 2015
21.62
0.1
0.4646840148698885
28 may 2015
21.52
-0.05
-0.23180343069077422
27 may 2015
21.57
-0.08
-0.3695150115473441
26 may 2015
21.65
-0.22
-1.005944215820759
22 may 2015
21.87
-0.07
-0.31905195989061075
21 may 2015
21.94
0.04
0.182648401826484
20 may 2015
21.9
-0.06
-0.273224043715847
19 may 2015
21.96
-0.11
-0.49841413683733576
18 may 2015
22.07
-0.02
-0.09053870529651425
15 may 2015
22.09
0.12
0.5461993627674101
13 may 2015
21.97
0.25
1.1510128913443831
12 may 2015
21.72
-0.13
-0.5949656750572082
11 may 2015
21.85
-0.03
-0.13711151736745886
08 may 2015
21.88
0.05
0.22904260192395787
07 may 2015
21.83
-0.05
-0.22851919561243145
06 may 2015
21.88
0.03
0.13729977116704806
05 may 2015
21.85
0.02
0.09161704076958314
04 may 2015
21.83
-0.2
-0.9078529278256923
30 abr 2015
22.03
-0.11
-0.4968383017163505
29 abr 2015
22.14
0
0
28 abr 2015
22.14
0.17
0.7737824305871643
27 abr 2015
21.97
0.15
0.687442713107241
24 abr 2015
21.82
0.08
0.36798528058877644
23 abr 2015
21.74
-0.02
-0.09191176470588236
22 abr 2015
21.76
0
0
21 abr 2015
21.76
-0.05
-0.22925263640531865
20 abr 2015
21.81
-0.08
-0.3654636820465966
17 abr 2015
21.89
-0.07
-0.31876138433515483
16 abr 2015
21.96
0.18
0.8264462809917356
15 abr 2015
21.78
-0.05
-0.22904260192395787
14 abr 2015
21.83
0.06
0.2756086357372531
13 abr 2015
21.77
-0.14
-0.6389776357827476
10 abr 2015
21.91
-0.16
-0.724966017217943
09 abr 2015
22.07
-0.05
-0.22603978300180833
08 abr 2015
22.12
0.17
0.7744874715261959
07 abr 2015
21.95
0.21
0.9659613615455381
02 abr 2015
21.74
0.2
0.9285051067780873
01 abr 2015
21.54
0.15
0.7012622720897616
31 mar 2015
21.39
-0.11
-0.5116279069767442
30 mar 2015
21.5
-0.05
-0.23201856148491878
27 mar 2015
21.55
-0.1
-0.4618937644341801
26 mar 2015
21.65
-0.17
-0.7791017415215399
25 mar 2015
21.82
0.05
0.2296738631143776
24 mar 2015
21.77
0.16
0.7403979639055993
23 mar 2015
21.61
0.29
1.3602251407129455
20 mar 2015
21.32
0.17
0.8037825059101655
19 mar 2015
21.15
0.23
1.0994263862332696
18 mar 2015
20.92
0.06
0.28763183125599234
17 mar 2015
20.86
0.04
0.19212295869356388
16 mar 2015
20.82
0.01
0.048053820278712155
13 mar 2015
20.81
-0.31
-1.4678030303030303
12 mar 2015
21.12
0.17
0.8114558472553699
11 mar 2015
20.95
-0.15
-0.7109004739336493
10 mar 2015
21.1
-0.24
-1.1246485473289598
09 mar 2015
21.34
-0.13
-0.6054960409874243
06 mar 2015
21.47
-0.29
-1.3327205882352942
05 mar 2015
21.76
-0.01
-0.045934772622875514
04 mar 2015
21.77
-0.23
-1.0454545454545454
03 mar 2015
22
-0.07
-0.31717263253285
02 mar 2015
22.07
0.05
0.22706630336058128
27 feb 2015
22.02
-0.2
-0.9000900090009001
26 feb 2015
22.22
0.03
0.135196034249662
25 feb 2015
22.19
0.16
0.7262823422605538
24 feb 2015
22.03
0.01
0.045413260672116255
23 feb 2015
22.02
-0.06
-0.2717391304347826
20 feb 2015
22.08
-0.05
-0.22593764121102575
19 feb 2015
22.13
-0.01
-0.045167118337850046
18 feb 2015
22.14
-0.03
-0.13531799729364005
17 feb 2015
22.17
-0.03
-0.13513513513513514
16 feb 2015
22.2
0.05
0.22573363431151242
13 feb 2015
22.15
0.17
0.7734303912647862
12 feb 2015
21.98
0.16
0.7332722273143905
11 feb 2015
21.82
-0.21
-0.9532455742169769
10 feb 2015
22.03
-0.13
-0.5866425992779783
09 feb 2015
22.16
-0.11
-0.4939380332285586
06 feb 2015
22.27
-0.12
-0.5359535506922734
05 feb 2015
22.39
-0.03
-0.13380909901873328
04 feb 2015
22.42
-0.09
-0.3998223011994669
03 feb 2015
22.51
0.19
0.8512544802867383
02 feb 2015
22.32
0.07
0.3146067415730337
30 ene 2015
22.25
-0.21
-0.9349955476402493
29 ene 2015
22.46
-0.02
-0.08896797153024912
28 ene 2015
22.48
0.07
0.31236055332440876
27 ene 2015
22.41
-0.08
-0.35571365051133835
26 ene 2015
22.49
0
0
23 ene 2015
22.49
0.04
0.17817371937639198
22 ene 2015
22.45
0.05
0.22321428571428573
21 ene 2015
22.4
0.27
1.2200632625395391
20 ene 2015
22.13
-0.17
-0.7623318385650224
19 ene 2015
22.3
0.07
0.3148897885739991
16 ene 2015
22.23
0.04
0.18026137899954936
15 ene 2015
22.19
-0.01
-0.04504504504504504
14 ene 2015
22.2
0.11
0.49796287913082843
13 ene 2015
22.09
-0.08
-0.36084799278304014
12 ene 2015
22.17
-0.05
-0.22502250225022502
09 ene 2015
22.22
0.1
0.45207956600361665
08 ene 2015
22.12
0.23
1.0507080858839652
07 ene 2015
21.89
0.02
0.09144947416552354
06 ene 2015
21.87
-0.15
-0.6811989100817438
05 ene 2015
22.02
-0.05
-0.22655188038060717
02 ene 2015
22.07
-0.17
-0.7643884892086331
31 dic 2014
22.24
-0.04
-0.17953321364452424
30 dic 2014
22.28
0.03
0.1348314606741573
29 dic 2014
22.25
--
--
23 dic 2014
22.27
-0.14
-0.6247211066488175
22 dic 2014
22.41
0.16
0.7191011235955056
19 dic 2014
22.25
0.14
0.6331976481230213
18 dic 2014
22.11
0.31
1.4220183486238531
17 dic 2014
21.8
0.28
1.3011152416356877
16 dic 2014
21.52
-0.47
-2.1373351523419735
15 dic 2014
21.99
-0.24
-1.0796221322537112
12 dic 2014
22.23
-0.17
-0.7589285714285714
11 dic 2014
22.4
-0.17
-0.7532122286220647
10 dic 2014
22.57
-0.06
-0.26513477684489617
09 dic 2014
22.63
-0.07
-0.30837004405286345
08 dic 2014
22.7
-0.09
-0.39491004826678366
05 dic 2014
22.79
-0.14
-0.6105538595726123
04 dic 2014
22.93
-0.05
-0.2175805047867711
03 dic 2014
22.98
-0.06
-0.2604166666666667
02 dic 2014
23.04
-0.27
-1.1583011583011582
01 dic 2014
23.31
-0.15
-0.639386189258312
28 nov 2014
23.46
-0.21
-0.8871989860583016
27 nov 2014
23.67
0.01
0.042265426880811495
26 nov 2014
23.66
-0.01
-0.04224757076468103
25 nov 2014
23.67
0.02
0.08456659619450317
24 nov 2014
23.65
0.06
0.2543450614667232
21 nov 2014
23.59
0.13
0.5541346973572038
20 nov 2014
23.46
0.1
0.4280821917808219
19 nov 2014
23.36
0.02
0.0856898029134533
18 nov 2014
23.34
0.06
0.25773195876288657
17 nov 2014
23.28
0.11
0.4747518342684506
14 nov 2014
23.17
-0.13
-0.5579399141630901
13 nov 2014
23.3
-0.08
-0.3421727972626176
12 nov 2014
23.38
0.08
0.34334763948497854
11 nov 2014
23.3
-0.11
-0.4698846646732166
10 nov 2014
23.41
0.13
0.5584192439862543
07 nov 2014
23.28
-0.25
-1.062473438164046
06 nov 2014
23.53
-0.05
-0.21204410517387617
05 nov 2014
23.58
-0.04
-0.1693480101608806
04 nov 2014
23.62
-0.09
-0.3795866722901729
03 nov 2014
23.71
-0.15
-0.6286672254819782
31 oct 2014
23.86
-0.16
-0.6661115736885929
30 oct 2014
24.02
0.05
0.20859407592824364
29 oct 2014
23.97
0.11
0.46102263202011734
28 oct 2014
23.86
0.05
0.20999580008399832
27 oct 2014
23.81
-0.05
-0.20955574182732606
24 oct 2014
23.86
-0.06
-0.2508361204013378
23 oct 2014
23.92
-0.03
-0.12526096033402923
22 oct 2014
23.95
-0.04
-0.16673614005835766
21 oct 2014
23.99
0.03
0.12520868113522537
20 oct 2014
23.96
0.07
0.29300962745918796
17 oct 2014
23.89
0.11
0.4625735912531539
16 oct 2014
23.78
-0.32
-1.3278008298755186
15 oct 2014
24.1
0.19
0.794646591384358
14 oct 2014
23.91
-0.01
-0.04180602006688963
13 oct 2014
23.92
0.06
0.2514668901927913
10 oct 2014
23.86
-0.12
-0.5004170141784821
09 oct 2014
23.98
0.12
0.5029337803855826
08 oct 2014
23.86
0.02
0.08389261744966443
07 oct 2014
23.84
0.09
0.37894736842105264
06 oct 2014
23.75
0.09
0.3803888419273035
03 oct 2014
23.66
-0.1
-0.4208754208754209
02 oct 2014
23.76
0.06
0.25316455696202533
01 oct 2014
23.7
0.01
0.04221190375685943
30 sept 2014
23.69
-0.08
-0.33655868742111905
29 sept 2014
23.77
-0.09
-0.37720033528918695
26 sept 2014
23.86
-0.16
-0.6661115736885929
25 sept 2014
24.02
-0.06
-0.24916943521594684
24 sept 2014
24.08
-0.03
-0.1244296972210701
23 sept 2014
24.11
0.01
0.04149377593360996
22 sept 2014
24.1
-0.07
-0.2896152254861398
19 sept 2014
24.17
0.03
0.12427506213753108
18 sept 2014
24.14
-0.13
-0.5356407086938607
17 sept 2014
24.27
0.08
0.3307151715584952
16 sept 2014
24.19
-0.02
-0.08261049153242461
15 sept 2014
24.21
-0.05
-0.20610057708161583
12 sept 2014
24.26
-0.07
-0.28771064529387586
11 sept 2014
24.33
0.03
0.12345679012345678
10 sept 2014
24.3
-0.07
-0.2872384078785392
09 sept 2014
24.37
-0.18
-0.7331975560081466
08 sept 2014
24.55
-0.01
-0.04071661237785016
05 sept 2014
24.56
0
0
04 sept 2014
24.56
-0.01
-0.0407000407000407
03 sept 2014
24.57
0.08
0.32666394446712943
02 sept 2014
24.49
-0.09
-0.3661513425549227
01 sept 2014
24.58
0
0
29 ago 2014
24.58
0.04
0.16299918500407498
28 ago 2014
24.54
-0.05
-0.203334688897926
27 ago 2014
24.59
0.07
0.28548123980424145
26 ago 2014
24.52
0.04
0.16339869281045752
25 ago 2014
24.48
-0.03
-0.12239902080783353
22 ago 2014
24.51
0
0
21 ago 2014
24.51
-0.04
-0.1629327902240326
20 ago 2014
24.55
-0.08
-0.32480714575720665
19 ago 2014
24.63
-0.01
-0.040584415584415584
18 ago 2014
24.64
-0.01
-0.04056795131845842
14 ago 2014
24.65
0.07
0.2847843775427177
13 ago 2014
24.58
0.03
0.12219959266802444
12 ago 2014
24.55
-0.02
-0.0814000814000814
11 ago 2014
24.57
0.06
0.24479804161566707
08 ago 2014
24.51
0
0
07 ago 2014
24.51
0.03
0.12254901960784313
06 ago 2014
24.48
-0.07
-0.285132382892057
05 ago 2014
24.55
-0.02
-0.0814000814000814
04 ago 2014
24.57
-0.05
-0.20308692120227456
01 ago 2014
24.62
-0.05
-0.20267531414673692
31 jul 2014
24.67
-0.13
-0.5241935483870968
30 jul 2014
24.8
-0.07
-0.2814636107760354
29 jul 2014
24.87
-0.04
-0.16057808109193095
28 jul 2014
24.91
-0.03
-0.12028869286287089
25 jul 2014
24.94
-0.04
-0.16012810248198558
24 jul 2014
24.98
-0.02
-0.08
23 jul 2014
25
0.07
0.2807862013638187
22 jul 2014
24.93
0.18
0.7272727272727273
21 jul 2014
24.75
-0.06
-0.2418379685610641
18 jul 2014
24.81
0.01
0.04032258064516129
17 jul 2014
24.8
0
0
16 jul 2014
24.8
0
0
15 jul 2014
24.8
0.01
0.04033884630899556
14 jul 2014
24.79
-0.02
-0.08061265618702136
11 jul 2014
24.81
-0.01
-0.040290088638195005
10 jul 2014
24.82
-0.01
-0.04027386226339106
09 jul 2014
24.83
-0.01
-0.040257648953301126
08 jul 2014
24.84
0.07
0.28259991925716593
07 jul 2014
24.77
0.01
0.04038772213247173
04 jul 2014
24.76
0.01
0.04040404040404041
03 jul 2014
24.75
-0.04
-0.16135538523598225
02 jul 2014
24.79
0.04
0.16161616161616163
01 jul 2014
24.75
-0.02
-0.08074283407347597
30 jun 2014
24.77
0.03
0.12126111560226355
27 jun 2014
24.74
0.03
0.12140833670578713
26 jun 2014
24.71
-0.04
-0.16161616161616163
25 jun 2014
24.75
-0.02
-0.08074283407347597
24 jun 2014
24.77
0.1
0.40535062829347385
20 jun 2014
24.67
-0.08
-0.32323232323232326
19 jun 2014
24.75
0.13
0.5280259951259139
18 jun 2014
24.62
0.08
0.32599837000814996
17 jun 2014
24.54
-0.18
-0.7281553398058253
16 jun 2014
24.72
-0.03
-0.12121212121212122
13 jun 2014
24.75
-0.04
-0.16135538523598225
12 jun 2014
24.79
0.05
0.2021018593371059
11 jun 2014
24.74
-0.07
-0.28214429665457474
10 jun 2014
24.81
0.05
0.20193861066235863
06 jun 2014
24.76
0.13
0.5278116118554608
05 jun 2014
24.63
0.05
0.20341741253051263
04 jun 2014
24.58
-0.17
-0.6868686868686869
03 jun 2014
24.75
0.07
0.28363047001620745
02 jun 2014
24.68
-0.01
-0.04050222762251924
30 may 2014
24.69
0.1
0.406669377795852
28 may 2014
24.59
0.04
0.1629327902240326
27 may 2014
24.55
-0.15
-0.6072874493927125
26 may 2014
24.7
-0.01
-0.04046944556859571
23 may 2014
24.71
0.02
0.08100445524503848
22 may 2014
24.69
0.07
0.2843216896831844
21 may 2014
24.62
0.04
0.16273393002441008
20 may 2014
24.58
-0.04
-0.16246953696181965
19 may 2014
24.62
0.03
0.12200081333875559
16 may 2014
24.59
-0.02
-0.08126777732629012
15 may 2014
24.61
0.02
0.08133387555917039
14 may 2014
24.59
0.03
0.12214983713355049
13 may 2014
24.56
-0.01
-0.0407000407000407
12 may 2014
24.57
-0.01
-0.04068348250610252
09 may 2014
24.58
0
0
08 may 2014
24.58
0.12
0.49059689288634506
07 may 2014
24.46
0.06
0.2459016393442623
06 may 2014
24.4
0
0
05 may 2014
24.4
-0.02
-0.0819000819000819
02 may 2014
24.42
0.16
0.6595218466611706
30 abr 2014
24.26
0.07
0.28937577511368334
29 abr 2014
24.19
0.02
0.08274720728175423
28 abr 2014
24.17
0.03
0.12427506213753108
25 abr 2014
24.14
0
0
24 abr 2014
24.14
0.03
0.1244296972210701
23 abr 2014
24.11
-0.05
-0.20695364238410596
22 abr 2014
24.16
-0.03
-0.12401818933443572
17 abr 2014
24.19
0.03
0.12417218543046357
16 abr 2014
24.16
-0.04
-0.1652892561983471
15 abr 2014
24.2
-0.01
-0.041305245766212306
14 abr 2014
24.21
-0.03
-0.12376237623762376
11 abr 2014
24.24
-0.07
-0.2879473467708762
10 abr 2014
24.31
0.07
0.2887788778877888
09 abr 2014
24.24
0
0
08 abr 2014
24.24
0.16
0.6644518272425249
07 abr 2014
24.08
0.06
0.2497918401332223
04 abr 2014
24.02
0.13
0.5441607367099205
03 abr 2014
23.89
-0.06
-0.25052192066805845
02 abr 2014
23.95
-0.05
-0.20833333333333334
01 abr 2014
24
0.03
0.1251564455569462
31 mar 2014
23.97
0.06
0.25094102885821834
28 mar 2014
23.91
0.07
0.2936241610738255
27 mar 2014
23.84
0.09
0.37894736842105264
26 mar 2014
23.75
0.11
0.4653130287648054
25 mar 2014
23.64
0.15
0.6385696040868455
24 mar 2014
23.49
0.02
0.08521516829995739
21 mar 2014
23.47
0.01
0.042625745950554135
20 mar 2014
23.46
-0.21
-0.8871989860583016
19 mar 2014
23.67
0.11
0.466893039049236
18 mar 2014
23.56
0.05
0.21267545725223308
17 mar 2014
23.51
0.09
0.3842869342442357
14 mar 2014
23.42
-0.03
-0.1279317697228145
13 mar 2014
23.45
0.13
0.5574614065180102
12 mar 2014
23.32
-0.13
-0.5543710021321961
11 mar 2014
23.45
-0.02
-0.08521516829995739
10 mar 2014
23.47
-0.09
-0.38200339558573854
07 mar 2014
23.56
-0.15
-0.6326444538169549
06 mar 2014
23.71
0.16
0.6794055201698513
05 mar 2014
23.55
0.11
0.46928327645051193
04 mar 2014
23.44
0.06
0.2566295979469632
03 mar 2014
23.38
-0.16
-0.6796941376380629
28 feb 2014
23.54
0.16
0.6843455945252352
27 feb 2014
23.38
0.01
0.04278990158322636
26 feb 2014
23.37
-0.09
-0.3836317135549872
25 feb 2014
23.46
0.01
0.042643923240938165
24 feb 2014
23.45
0.08
0.3423192126658109
21 feb 2014
23.37
0.19
0.819672131147541
20 feb 2014
23.18
-0.08
-0.34393809114359414
19 feb 2014
23.26
0.04
0.17226528854435832
18 feb 2014
23.22
-0.16
-0.6843455945252352
17 feb 2014
23.38
0.11
0.47271164589600345
14 feb 2014
23.27
0.18
0.779558250324816
13 feb 2014
23.09
-0.07
-0.3022452504317789
12 feb 2014
23.16
0.08
0.3466204506065858
11 feb 2014
23.08
0.01
0.043346337234503686
10 feb 2014
23.07
-0.07
-0.3025064822817632
07 feb 2014
23.14
0.09
0.39045553145336226
06 feb 2014
23.05
0.11
0.47951176983435045
05 feb 2014
22.94
0.12
0.5258545135845749
04 feb 2014
22.82
0.11
0.484368119771026
03 feb 2014
22.71
0.03
0.13227513227513227
31 ene 2014
22.68
-0.16
-0.7005253940455342
30 ene 2014
22.84
-0.02
-0.08748906386701662
29 ene 2014
22.86
-0.19
-0.824295010845987
28 ene 2014
23.05
0.09
0.39198606271777003
27 ene 2014
22.96
-0.04
-0.17391304347826086
24 ene 2014
23
-0.42
-1.7933390264731
23 ene 2014
23.42
-0.16
-0.6785411365564037
22 ene 2014
23.58
-0.03
-0.12706480304955528
21 ene 2014
23.61
-0.11
-0.463743676222597
20 ene 2014
23.72
-0.01
-0.04214075010535188
17 ene 2014
23.73
0.02
0.08435259384226065
16 ene 2014
23.71
-0.08
-0.3362757461118117
15 ene 2014
23.79
-0.12
-0.5018820577164367
14 ene 2014
23.91
-0.14
-0.5821205821205822
13 ene 2014
24.05
0.09
0.3756260434056761
10 ene 2014
23.96
0.22
0.9267059814658803
09 ene 2014
23.74
-0.07
-0.2939941201175976
08 ene 2014
23.81
-0.09
-0.37656903765690375
07 ene 2014
23.9
0.12
0.5046257359125316
06 ene 2014
23.78
-0.08
-0.3352891869237217
03 ene 2014
23.86
0.02
0.08389261744966443
02 ene 2014
23.84
-0.18
-0.7493755203996669
31 dic 2013
24.02
-0.04
-0.1662510390689942
30 dic 2013
24.06
-0.02
-0.08305647840531562
27 dic 2013
24.08
-0.14
-0.5780346820809249
23 dic 2013
24.22
0.08
0.33140016570008285
20 dic 2013
24.14
-0.03
-0.12412081092263136
19 dic 2013
24.17
-0.17
-0.6984387838948234
18 dic 2013
24.34
-0.02
-0.08210180623973727
17 dic 2013
24.36
-0.09
-0.36809815950920244
16 dic 2013
24.45
0.14
0.5758946935417524
13 dic 2013
24.31
0.05
0.20610057708161583
12 dic 2013
24.26
-0.1
-0.41050903119868637
11 dic 2013
24.36
-0.09
-0.36809815950920244
10 dic 2013
24.45
0.03
0.12285012285012285
09 dic 2013
24.42
0.21
0.8674101610904585
06 dic 2013
24.21
0.19
0.791007493755204
05 dic 2013
24.02
0.06
0.25041736227045075
04 dic 2013
23.96
-0.11
-0.45700041545492315
03 dic 2013
24.07
-0.08
-0.33126293995859213
02 dic 2013
24.15
-0.09
-0.3712871287128713
29 nov 2013
24.24
-0.01
-0.041237113402061855
28 nov 2013
24.25
-0.01
-0.041220115416323165
27 nov 2013
24.26
-0.05
-0.20567667626491157
26 nov 2013
24.31
-0.15
-0.6132461161079313
25 nov 2013
24.46
0.05
0.20483408439164277
22 nov 2013
24.41
0.08
0.32881216605014385
21 nov 2013
24.33
-0.28
-1.1377488825680617
20 nov 2013
24.61
-0.02
-0.08120178643930166
19 nov 2013
24.63
-0.02
-0.08113590263691683
18 nov 2013
24.65
0.16
0.6533278889342589
15 nov 2013
24.49
0.19
0.7818930041152263
14 nov 2013
24.3
0.08
0.33030553261767137
13 nov 2013
24.22
0.04
0.1654259718775848
12 nov 2013
24.18
-0.08
-0.3297609233305853
11 nov 2013
24.26
-0.06
-0.24671052631578946
08 nov 2013
24.32
-0.26
-1.0577705451586656
07 nov 2013
24.58
-0.06
-0.2435064935064935
06 nov 2013
24.64
0.04
0.16260162601626016
05 nov 2013
24.6
-0.24
-0.966183574879227
04 nov 2013
24.84
-0.25
-0.9964129135113591
31 oct 2013
25.09
-0.25
-0.9865824782951855
30 oct 2013
25.34
-0.04
-0.15760441292356187
29 oct 2013
25.38
-0.06
-0.2358490566037736
28 oct 2013
25.44
0.04
0.15748031496062992
25 oct 2013
25.4
0.02
0.07880220646178093
24 oct 2013
25.38
0
0
23 oct 2013
25.38
0.04
0.15785319652722968
22 oct 2013
25.34
0.11
0.4359889021006738
21 oct 2013
25.23
-0.07
-0.2766798418972332
18 oct 2013
25.3
0.11
0.4366812227074236
17 oct 2013
25.19
0.24
0.9619238476953907
16 oct 2013
24.95
0.15
0.6048387096774194
15 oct 2013
24.8
-0.01
-0.04030632809351068
14 oct 2013
24.81
0.01
0.04032258064516129
11 oct 2013
24.8
0.1
0.4048582995951417
10 oct 2013
24.7
0.11
0.4473363155754372
09 oct 2013
24.59
-0.14
-0.5661140315406389
08 oct 2013
24.73
0.11
0.44679122664500404
07 oct 2013
24.62
-0.01
-0.04060089321965083
04 oct 2013
24.63
0.01
0.04061738424045491
03 oct 2013
24.62
0.12
0.4897959183673469
02 oct 2013
24.5
0.01
0.04083299305839118
01 oct 2013
24.49
0.11
0.45118949958982774
30 sept 2013
24.38
-0.05
-0.20466639377814164
27 sept 2013
24.43
-0.2
-0.8120178643930166
26 sept 2013
24.63
-0.11
-0.444624090541633
25 sept 2013
24.74
-0.02
-0.08077544426494346
24 sept 2013
24.76
-0.1
-0.4022526146419952
23 sept 2013
24.86
-0.08
-0.32076984763432237
20 sept 2013
24.94
-0.08
-0.31974420463629094
19 sept 2013
25.02
0.66
2.70935960591133
18 sept 2013
24.36
0.05
0.20567667626491157
17 sept 2013
24.31
-0.04
-0.16427104722792607
16 sept 2013
24.35
0.3
1.2474012474012475
13 sept 2013
24.05
0.07
0.2919099249374479
12 sept 2013
23.98
0.1
0.4187604690117253
11 sept 2013
23.88
0.07
0.2939941201175976
10 sept 2013
23.81
0.09
0.3794266441821248
09 sept 2013
23.72
0.3
1.2809564474807857
06 sept 2013
23.42
0.05
0.2139495079161318
05 sept 2013
23.37
-0.01
-0.0427715996578272
04 sept 2013
23.38
0.02
0.08561643835616438
03 sept 2013
23.36
-0.24
-1.0169491525423728
02 sept 2013
23.6
0.1
0.425531914893617
30 ago 2013
23.5
0.06
0.25597269624573377
29 ago 2013
23.44
0.03
0.12815036309269542
28 ago 2013
23.41
-0.05
-0.21312872975277067
27 ago 2013
23.46
-0.35
-1.4699706005879882
26 ago 2013
23.81
0.1
0.42176296921130324
23 ago 2013
23.71
0.15
0.6366723259762309
22 ago 2013
23.56
-0.18
-0.7582139848357203
21 ago 2013
23.74
-0.16
-0.6694560669456067
20 ago 2013
23.9
-0.06
-0.25041736227045075
19 ago 2013
23.96
-0.25
-1.0326311441553078
16 ago 2013
24.21
-0.17
-0.6972928630024611
14 ago 2013
24.38
-0.13
-0.5303957568339454
13 ago 2013
24.51
-0.33
-1.328502415458937
12 ago 2013
24.84
0.02
0.08058017727639001
09 ago 2013
24.82
0.19
0.7714169711733658
08 ago 2013
24.63
0.22
0.9012699713232282
07 ago 2013
24.41
-0.21
-0.8529650690495532
06 ago 2013
24.62
0
0
05 ago 2013
24.62
0.16
0.6541291905151267
02 ago 2013
24.46
-0.04
-0.16326530612244897
01 ago 2013
24.5
0.12
0.4922067268252666
31 jul 2013
24.38
-0.13
-0.5303957568339454
30 jul 2013
24.51
-0.06
-0.2442002442002442
29 jul 2013
24.57
-0.14
-0.56657223796034
26 jul 2013
24.71
-0.19
-0.7630522088353414
25 jul 2013
24.9
-0.12
-0.47961630695443647
24 jul 2013
25.02
-0.03
-0.11976047904191617
23 jul 2013
25.05
0.08
0.32038446135362436
22 jul 2013
24.97
0.07
0.28112449799196787
19 jul 2013
24.9
-0.05
-0.20040080160320642
18 jul 2013
24.95
0.09
0.36202735317779566
17 jul 2013
24.86
0.03
0.12082158679017317
16 jul 2013
24.83
0.15
0.6077795786061588
15 jul 2013
24.68
0.04
0.16233766233766234
12 jul 2013
24.64
0.08
0.3257328990228013
11 jul 2013
24.56
0.14
0.5733005733005733
10 jul 2013
24.42
-0.06
-0.24509803921568626
09 jul 2013
24.48
0.13
0.5338809034907598
08 jul 2013
24.35
0
0
05 jul 2013
24.35
-0.23
-0.935720097640358
04 jul 2013
24.58
0.08
0.32653061224489793
03 jul 2013
24.5
-0.16
-0.64882400648824
02 jul 2013
24.66
0.1
0.40716612377850164
01 jul 2013
24.56
0.01
0.04073319755600815
28 jun 2013
24.55
0.02
0.08153281695882593
27 jun 2013
24.53
0.21
0.8634868421052632
26 jun 2013
24.32
-0.01
-0.04110152075626798
25 jun 2013
24.33
0.21
0.8706467661691543
24 jun 2013
24.12
-0.35
-1.4303228442991418
21 jun 2013
24.47
-0.01
-0.04084967320261438
20 jun 2013
24.48
-0.68
-2.7027027027027026
19 jun 2013
25.16
-0.02
-0.07942811755361398
18 jun 2013
25.18
-0.25
-0.9830908375933937
17 jun 2013
25.43
-0.01
-0.03930817610062893
14 jun 2013
25.44
0.24
0.9523809523809523
13 jun 2013
25.2
0.09
0.35842293906810035
12 jun 2013
25.11
0.19
0.7624398073836276
11 jun 2013
24.92
-0.14
-0.5586592178770949
10 jun 2013
25.06
-0.29
-1.143984220907298
07 jun 2013
25.35
-0.06
-0.2361275088547816
06 jun 2013
25.41
-0.26
-1.0128554733151538
05 jun 2013
25.67
-0.11
-0.42668735453840184
04 jun 2013
25.78
0.23
0.9001956947162426
03 jun 2013
25.55
-0.04
-0.15631105900742479
31 may 2013
25.59
-0.14
-0.5441119315973572
30 may 2013
25.73
-0.31
-1.1904761904761905
29 may 2013
26.04
-0.29
-1.1014052411697683
28 may 2013
26.33
-0.1
-0.37835792659856227
27 may 2013
26.43
-0.07
-0.2641509433962264
24 may 2013
26.5
0.02
0.0755287009063444
23 may 2013
26.48
-0.25
-0.9352787130564908
22 may 2013
26.73
-0.06
-0.22396416573348266
21 may 2013
26.79
-0.09
-0.33482142857142855
17 may 2013
26.88
-0.05
-0.18566654288897141
16 may 2013
26.93
-0.04
-0.14831294030404152
15 may 2013
26.97
-0.26
-0.9548292324641939
14 may 2013
27.23
0.09
0.3316138540899042
13 may 2013
27.14
-0.1
-0.3671071953010279
10 may 2013
27.24
-0.04
-0.1466275659824047
08 may 2013
27.28
0.11
0.4048582995951417
07 may 2013
27.17
-0.03
-0.11029411764705882
06 may 2013
27.2
0.05
0.1841620626151013
03 may 2013
27.15
-0.02
-0.0736105999263894
02 may 2013
27.17
0
0
30 abr 2013
27.17
-0.01
-0.03679175864606328
29 abr 2013
27.18
0.11
0.40635389730328775
26 abr 2013
27.07
0.01
0.04
25 abr 2013
27.06
0.04
0.15
24 abr 2013
27.02
0.02
0.07
23 abr 2013
27
0.02
0.07
22 abr 2013
26.98
-0.04
-0.15
19 abr 2013
27.02
0.05
0.19
18 abr 2013
26.97
0.01
0.04
17 abr 2013
26.96
0.08
0.3
16 abr 2013
26.88
-0.05
-0.19
15 abr 2013
26.93
-0.07
-0.26
12 abr 2013
27
-0.01
-0.04
11 abr 2013
27.01
0.01
0.04
10 abr 2013
27
0.08
0.3
09 abr 2013
26.92
0.12
0.45
08 abr 2013
26.8
0.24
0.9
05 abr 2013
26.56
0.14
0.53
04 abr 2013
26.42
0
0
03 abr 2013
26.42
-0.02
-0.08
02 abr 2013
26.44
-0.04
-0.15
28 mar 2013
26.48
0.04
0.15
27 mar 2013
26.44
0
0
26 mar 2013
26.44
0.05
0.19
25 mar 2013
26.39
0.03
0.11
22 mar 2013
26.36
-0.05
-0.19
21 mar 2013
26.41
-0.01
-0.04
20 mar 2013
26.42
0
0
19 mar 2013
26.42
0
0
18 mar 2013
26.42
-0.03
-0.11
15 mar 2013
26.45
-0.01
-0.04
14 mar 2013
26.46
-0.05
-0.19
13 mar 2013
26.51
-0.02
-0.08
12 mar 2013
26.53
0.04
0.15
11 mar 2013
26.49
0.01
0.04
08 mar 2013
26.48
0.04
0.15
07 mar 2013
26.44
0.03
0.11
06 mar 2013
26.41
0.02
0.08
05 mar 2013
26.39
0.04
0.15
04 mar 2013
26.35
0
0
01 mar 2013
26.35
-0.04
-0.15
28 feb 2013
26.39
0.04
0.15
27 feb 2013
26.35
0.01
0.04
26 feb 2013
26.34
-0.1
-0.38
25 feb 2013
26.44
0.08
0.3
22 feb 2013
26.36
-0.03
-0.11
21 feb 2013
26.39
-0.08
-0.3
20 feb 2013
26.47
0.01
0.04
19 feb 2013
26.46
0.07
0.27
18 feb 2013
26.39
-0.02
-0.08
15 feb 2013
26.41
-0.04
-0.15
14 feb 2013
26.45
-0.05
-0.19
13 feb 2013
26.5
0.09
0.34
12 feb 2013
26.41
0.03
0.11
11 feb 2013
26.38
-0.02
-0.08
08 feb 2013
26.4
-0.03
-0.11
07 feb 2013
26.43
-0.01
-0.04
06 feb 2013
26.44
-0.05
-0.19
05 feb 2013
26.49
0.04
0.15
04 feb 2013
26.45
0.05
0.19
01 feb 2013
26.4
0.01
0.04
31 ene 2013
26.39
0.03
0.11
30 ene 2013
26.36
0.05
0.19
29 ene 2013
26.31
0.05
0.19
28 ene 2013
26.26
-0.02
-0.08
25 ene 2013
26.28
0.04
0.15
24 ene 2013
26.24
0.02
0.07627765064836003
23 ene 2013
26.22
0.02
0.07633587786259542
22 ene 2013
26.2
0
0
21 ene 2013
26.2
-0.04
-0.15
18 ene 2013
26.24
-0.02
-0.07616146230007616
17 ene 2013
26.26
0.13
0.4975124378109453
16 ene 2013
26.13
-0.01
-0.03825554705432287
15 ene 2013
26.14
0.03
0.11489850631941785
14 ene 2013
26.11
-0.01
-0.03828483920367534
11 ene 2013
26.12
-0.01
-0.038270187523918864
10 ene 2013
26.13
0.1
0.384172109104879
09 ene 2013
26.03
0
0
08 ene 2013
26.03
-0.01
-0.03840245775729647
07 ene 2013
26.04
-0.01
-0.03838771593090211
04 ene 2013
26.05
0
0
03 ene 2013
26.05
-0.01
-0.03837298541826554
02 ene 2013
26.06
0.22
0.8513931888544891
31 dic 2012
25.84
0.01
0.03871467286101433
28 dic 2012
25.83
-0.04
-0.15461925009663702
27 dic 2012
25.87
--
--
21 dic 2012
25.71
-0.16
-0.6184770003865481
20 dic 2012
25.87
0.01
0.038669760247486466
19 dic 2012
25.86
0.1
0.38819875776397517
18 dic 2012
25.76
0.04
0.15552099533437014
17 dic 2012
25.72
-0.05
-0.19402405898331393
14 dic 2012
25.77
-0.05
-0.19364833462432224
13 dic 2012
25.82
0.02
0.07751937984496124
12 dic 2012
25.8
-0.01
-0.03874467260751647
11 dic 2012
25.81
0.1
0.38895371450797356
10 dic 2012
25.71
0.03
0.11682242990654206
07 dic 2012
25.68
0.01
0.038955979742890535
06 dic 2012
25.67
0.02
0.08
05 dic 2012
25.65
0.04
0.16
04 dic 2012
25.61
-0.01
-0.04
03 dic 2012
25.62
-2537.49
-99
30 nov 2012
25.63
0
0
29 nov 2012
25.63
0.17
0.67
28 nov 2012
25.46
-0.14
-0.55
27 nov 2012
25.6
0.06
0.23
26 nov 2012
25.54
-0.02
-0.08
23 nov 2012
25.56
0.02
0.08
22 nov 2012
25.54
0.02
0.08
21 nov 2012
25.52
0.05
0.2
20 nov 2012
25.47
0.04
0.16
19 nov 2012
25.43
0.16
0.63
16 nov 2012
25.27
-0.06
-0.24
15 nov 2012
25.33
0.05
0.2
14 nov 2012
25.28
0.07
0.28
13 nov 2012
25.21
-0.08
-0.32
12 nov 2012
25.29
-0.03
-0.12
09 nov 2012
25.32
-0.14
-0.55
08 nov 2012
25.46
-0.08
-0.31
07 nov 2012
25.54
-0.02
-0.08
06 nov 2012
25.56
0.09
0.35
05 nov 2012
25.47
-0.16
-0.62
02 nov 2012
25.63
-2540.3
-99
31 oct 2012
25.66
0.02
0.08
30 oct 2012
25.64
0.07
0.27
29 oct 2012
25.57
-0.12
-0.47
26 oct 2012
25.69
-0.14
-0.54
25 oct 2012
25.83
0.07
0.27
24 oct 2012
25.76
0
0
23 oct 2012
25.76
-0.17
-0.66
22 oct 2012
25.93
0.02
0.08
19 oct 2012
25.91
-0.09
-0.35
18 oct 2012
26
0
0
17 oct 2012
26
0.1
0.39
16 oct 2012
25.9
0.17
0.66
15 oct 2012
25.73
0.01
0.04
12 oct 2012
25.72
0
0
11 oct 2012
25.72
0.08
0.31
10 oct 2012
25.64
-0.06
-0.23
09 oct 2012
25.7
0
0
08 oct 2012
25.7
-0.26
-1
05 oct 2012
25.96
0.14
0.54
04 oct 2012
25.82
0.11
0.43
03 oct 2012
25.71
-0.03
-0.12
02 oct 2012
25.74
0.03
0.12
01 oct 2012
25.71
-2535.15
-99
28 sept 2012
25.61
0.03
0.12
27 sept 2012
25.58
0.1
0.39
26 sept 2012
25.48
-0.24
-0.93
25 sept 2012
25.72
0.09
0.35
24 sept 2012
25.63
-0.18
-0.7
21 sept 2012
25.81
0.28
1.1
20 sept 2012
25.53
-0.17
-0.66
19 sept 2012
25.7
-0.11
-0.43
18 sept 2012
25.81
-0.19
-0.73
17 sept 2012
26
-0.04
-0.15
14 sept 2012
26.04
0.5
1.96
13 sept 2012
25.54
-0.05
-0.2
12 sept 2012
25.59
0.08
0.31
11 sept 2012
25.51
0.04
0.16
10 sept 2012
25.47
--
--
07 sept 2012
25.39
--
--
06 sept 2012
25.23
--
--
05 sept 2012
25.14
--
--
04 sept 2012
25.15
--
--
03 sept 2012
25.11
--
--
31 ago 2012
25.06
0.07
0.28
30 ago 2012
24.99
--
--
29 ago 2012
24.91
--
--
28 ago 2012
25.16
--
--
27 ago 2012
25.21
--
--
24 ago 2012
25.19
--
--
23 ago 2012
25.29
--
--
22 ago 2012
25.26
--
--
21 ago 2012
25.35
--
--
20 ago 2012
25.17
--
--
17 ago 2012
25.15
--
--
16 ago 2012
25.2
--
--
14 ago 2012
25.25
--
--
13 ago 2012
25.28
--
--
10 ago 2012
25.25
--
--
09 ago 2012
25.32
--
--
08 ago 2012
25.27
--
--
07 ago 2012
25.37
--
--
06 ago 2012
25.38
--
--
03 ago 2012
25.25
--
--
02 ago 2012
25.04
--
--
01 ago 2012
25.15
--
--
31 jul 2012
25.15
0.03
0.12
30 jul 2012
25.12
--
--
27 jul 2012
25.12
--
--
26 jul 2012
24.96
--
--
25 jul 2012
24.76
--
--
24 jul 2012
24.74
--
--
23 jul 2012
24.76
--
--
20 jul 2012
24.97
--
--
19 jul 2012
25.02
--
--
18 jul 2012
25.01
--
--
17 jul 2012
25
--
--
16 jul 2012
24.91
--
--
13 jul 2012
24.87
--
--
12 jul 2012
24.76
--
--
11 jul 2012
24.89
--
--
10 jul 2012
24.87
--
--
09 jul 2012
24.76
--
--
06 jul 2012
24.79
--
--
05 jul 2012
24.95
--
--
04 jul 2012
25.07
--
--
03 jul 2012
25.13
--
--
02 jul 2012
25
--
--
29 jun 2012
24.96
0.39
1.59
28 jun 2012
24.57
--
--
27 jun 2012
24.61
--
--
26 jun 2012
24.55
--
--
25 jun 2012
24.51
--
--
22 jun 2012
24.66
--
--
21 jun 2012
24.82
--
--
20 jun 2012
24.82
--
--
19 jun 2012
24.92
--
--
18 jun 2012
24.71
--
--
15 jun 2012
24.73
--
--
14 jun 2012
24.6
--
--
13 jun 2012
24.56
--
--
12 jun 2012
24.49
--
--
11 jun 2012
24.61
--
--
08 jun 2012
24.46
--
--
07 jun 2012
24.77
--
--
06 jun 2012
24.49
--
--
05 jun 2012
24.33
--
--
04 jun 2012
24.27
--
--
01 jun 2012
24.11
--
--
31 may 2012
24.14
-0.19
-0.78
30 may 2012
24.33
--
--
29 may 2012
24.55
--
--
25 may 2012
24.5
--
--
24 may 2012
24.53
--
--
23 may 2012
24.54
--
--
22 may 2012
24.83
--
--
21 may 2012
24.97
--
--
18 may 2012
24.83
--
--
16 may 2012
24.9
--
--
15 may 2012
24.99
--
--
14 may 2012
25.1
--
--
11 may 2012
25.28
--
--
10 may 2012
25.36
--
--
09 may 2012
25.3
--
--
08 may 2012
25.49
--
--
07 may 2012
25.58
--
--
04 may 2012
25.7
--
--
03 may 2012
25.57
--
--
02 may 2012
25.73
--
--
30 abr 2012
25.59
-0.13
-0.51
27 abr 2012
25.72
--
--
26 abr 2012
25.64
--
--
25 abr 2012
25.65
--
--
24 abr 2012
25.51
--
--
23 abr 2012
25.4
--
--
20 abr 2012
25.48
--
--
19 abr 2012
25.43
--
--
18 abr 2012
25.44
--
--
17 abr 2012
25.48
--
--
16 abr 2012
25.38
--
--
13 abr 2012
25.48
--
--
12 abr 2012
25.51
--
--
11 abr 2012
25.41
--
--
10 abr 2012
25.38
--
--
05 abr 2012
25.54
--
--
04 abr 2012
25.62
--
--
03 abr 2012
25.83
--
--
02 abr 2012
25.73
--
--
30 mar 2012
25.75
0.07
0.27
29 mar 2012
25.68
--
--
28 mar 2012
25.77
--
--
27 mar 2012
25.86
--
--
26 mar 2012
25.83
--
--
23 mar 2012
25.69
--
--
22 mar 2012
25.57
--
--
21 mar 2012
25.66
--
--
20 mar 2012
25.72
--
--
19 mar 2012
25.8
--
--
16 mar 2012
25.75
--
--
15 mar 2012
25.67
--
--
14 mar 2012
25.62
--
--
13 mar 2012
25.7
--
--
12 mar 2012
25.7
--
--
09 mar 2012
25.77
--
--
08 mar 2012
25.8
--
--
07 mar 2012
25.52
--
--
06 mar 2012
25.38
--
--
05 mar 2012
25.74
--
--
02 mar 2012
25.62
--
--
01 mar 2012
25.89
--
--
29 feb 2012
26.08
0.17
0.66
28 feb 2012
25.91
--
--
27 feb 2012
25.76
--
--
24 feb 2012
25.87
--
--
23 feb 2012
25.74
--
--
22 feb 2012
25.7
--
--
21 feb 2012
25.76
--
--
20 feb 2012
25.83
--
--
17 feb 2012
25.69
--
--
16 feb 2012
25.45
--
--
15 feb 2012
25.61
--
--
14 feb 2012
25.64
--
--
13 feb 2012
25.74
--
--
10 feb 2012
25.61
--
--
09 feb 2012
25.87
--
--
08 feb 2012
25.89
--
--
07 feb 2012
25.78
--
--
06 feb 2012
25.68
--
--
03 feb 2012
25.72
--
--
02 feb 2012
25.63
--
--
01 feb 2012
25.56
--
--
31 ene 2012
25.47
0.18
0.71
30 ene 2012
25.29
--
--
27 ene 2012
25.4
--
--
26 ene 2012
25.42
--
--
25 ene 2012
24.95
--
--
24 ene 2012
24.93
--
--
23 ene 2012
25.06
--
--
20 ene 2012
24.84
--
--
19 ene 2012
24.82
--
--
18 ene 2012
24.67
--
--
17 ene 2012
24.48
--
--
16 ene 2012
24.36
--
--
13 ene 2012
24.29
--
--
12 ene 2012
24.45
--
--
11 ene 2012
24.21
--
--
10 ene 2012
24.31
--
--
09 ene 2012
24.1
--
--
06 ene 2012
24.09
--
--
05 ene 2012
24.09
--
--
04 ene 2012
24.24
--
--
03 ene 2012
24.33
--
--
02 ene 2012
24.17
--
--
30 dic 2011
24.18
0.13
0.54
29 dic 2011
24.05
--
--
28 dic 2011
24.18
--
--
27 dic 2011
24.27
--
--
23 dic 2011
24.26
--
--
22 dic 2011
24.27
--
--
21 dic 2011
24.24
--
--
20 dic 2011
24.31
--
--
19 dic 2011
24.15
--
--
16 dic 2011
24.18
--
--
15 dic 2011
24.15
--
--
14 dic 2011
24.07
--
--
13 dic 2011
24.42
--
--
12 dic 2011
24.44
--
--
09 dic 2011
24.7
--
--
08 dic 2011
24.85
--
--
07 dic 2011
24.99
--
--
06 dic 2011
25
--
--
05 dic 2011
25.17
--
--
02 dic 2011
25.11
--
--
01 dic 2011
25.02
--
--
30 nov 2011
24.96
0.49
2
29 nov 2011
24.47
--
--
28 nov 2011
24.47
--
--
25 nov 2011
24.24
--
--
24 nov 2011
24.36
--
--
23 nov 2011
24.4
--
--
22 nov 2011
24.62
--
--
21 nov 2011
24.6
--
--
18 nov 2011
24.84
--
--
17 nov 2011
24.83
--
--
16 nov 2011
24.86
--
--
15 nov 2011
24.92
--
--
14 nov 2011
25.03
--
--
11 nov 2011
25.17
--
--
10 nov 2011
24.97
--
--
09 nov 2011
25.05
--
--
08 nov 2011
25.49
--
--
07 nov 2011
25.42
--
--
04 nov 2011
25.37
--
--
03 nov 2011
25.37
--
--
02 nov 2011
25.27
--
--
31 oct 2011
25.71
-0.19
-0.73
28 oct 2011
25.9
--
--
27 oct 2011
25.86
--
--
26 oct 2011
25.52
--
--
25 oct 2011
25.47
--
--
24 oct 2011
25.38
--
--
21 oct 2011
25.35
--
--
20 oct 2011
25.33
--
--
19 oct 2011
25.49
--
--
18 oct 2011
25.32
--
--
17 oct 2011
25.57
--
--
14 oct 2011
25.7
--
--
13 oct 2011
25.48
--
--
12 oct 2011
25.57
--
--
11 oct 2011
25.44
--
--
10 oct 2011
25.57
--
--
07 oct 2011
25.18
--
--
06 oct 2011
24.78
--
--
05 oct 2011
24.65
--
--
04 oct 2011
24.46
--
--
03 oct 2011
24.71
--
--
30 sept 2011
24.74
-0.29
-1.16
29 sept 2011
25.03
--
--
28 sept 2011
25.11
--
--
27 sept 2011
25.07
--
--
26 sept 2011
24.83
--
--
23 sept 2011
24.87
--
--
22 sept 2011
24.72
--
--
21 sept 2011
25.2
--
--
20 sept 2011
25.22
--
--
19 sept 2011
25.32
--
--
16 sept 2011
25.87
--
--
15 sept 2011
25.89
--
--
14 sept 2011
25.7
--
--
13 sept 2011
25.84
--
--
12 sept 2011
25.94
--
--
09 sept 2011
26.06
--
--
08 sept 2011
26.42
--
--
07 sept 2011
26.51
--
--
06 sept 2011
26.52
--
--
05 sept 2011
26.51
--
--
02 sept 2011
26.72
--
--
01 sept 2011
26.91
--
--
31 ago 2011
26.96
0.11
0.41
30 ago 2011
26.85
--
--
29 ago 2011
26.93
--
--
26 ago 2011
26.77
--
--
25 ago 2011
26.79
--
--
24 ago 2011
26.82
--
--
23 ago 2011
26.76
--
--
22 ago 2011
26.81
--
--
19 ago 2011
26.81
--
--
18 ago 2011
26.68
--
--
17 ago 2011
27.15
--
--
16 ago 2011
26.89
--
--
12 ago 2011
26.73
--
--
11 ago 2011
26.58
--
--
10 ago 2011
26.72
--
--
09 ago 2011
26.76
--
--
08 ago 2011
26.86
--
--
05 ago 2011
26.96
--
--
04 ago 2011
27
--
--
03 ago 2011
27.16
--
--
02 ago 2011
27.19
--
--
01 ago 2011
27.28
--
--
29 jul 2011
27.26
-0.02
-0.07
28 jul 2011
27.28
--
--
27 jul 2011
27.37
--
--
26 jul 2011
27.38
--
--
25 jul 2011
27.19
--
--
22 jul 2011
27.25
--
--
21 jul 2011
27.3
--
--
20 jul 2011
27.12
--
--
19 jul 2011
27.08
--
--
18 jul 2011
26.94
--
--
15 jul 2011
27.07
--
--
14 jul 2011
27.21
--
--
13 jul 2011
26.98
--
--
12 jul 2011
26.96
--
--
11 jul 2011
27.16
--
--
08 jul 2011
27.44
--
--
07 jul 2011
27.47
--
--
06 jul 2011
27.38
--
--
05 jul 2011
27.51
--
--
04 jul 2011
27.58
--
--
01 jul 2011
27.45
--
--
30 jun 2011
27.37
0.16
0.59
29 jun 2011
27.21
--
--
28 jun 2011
27.11
--
--
27 jun 2011
27.03
--
--
24 jun 2011
27.08
--
--
22 jun 2011
27.36
--
--
21 jun 2011
27.32
--
--
20 jun 2011
27.23
--
--
17 jun 2011
27.27
--
--
16 jun 2011
27.06
--
--
15 jun 2011
27.37
--
--
14 jun 2011
27.53
--
--
10 jun 2011
27.51
--
--
09 jun 2011
27.58
--
--
08 jun 2011
27.6
--
--
07 jun 2011
27.68
--
--
06 jun 2011
27.64
--
--
03 jun 2011
27.61
--
--
01 jun 2011
27.49
--
--
31 may 2011
27.47
0.18
0.66
30 may 2011
27.29
--
--
27 may 2011
27.2
--
--
26 may 2011
27.06
--
--
25 may 2011
26.92
--
--
24 may 2011
27.07
--
--
23 may 2011
26.95
--
--
20 may 2011
27.24
--
--
19 may 2011
27.34
--
--
18 may 2011
26.94
--
--
17 may 2011
27.1
--
--
16 may 2011
27.14
--
--
13 may 2011
27.25
--
--
12 may 2011
27.24
--
--
11 may 2011
27.49
--
--
10 may 2011
27.52
--
--
09 may 2011
27.51
--
--
06 may 2011
27.68
--
--
05 may 2011
27.71
--
--
04 may 2011
28.04
--
--
03 may 2011
27.95
--
--
02 may 2011
28.1
--
--
29 abr 2011
28.08
0.33
1.19
28 abr 2011
27.75
--
--
27 abr 2011
27.89
--
--
26 abr 2011
27.78
--
--
21 abr 2011
27.72
--
--
20 abr 2011
27.64
--
--
19 abr 2011
27.38
--
--
18 abr 2011
27.26
--
--
15 abr 2011
27.47
--
--
14 abr 2011
27.41
--
--
13 abr 2011
27.43
--
--
12 abr 2011
27.43
--
--
11 abr 2011
27.47
--
--
08 abr 2011
27.48
--
--
07 abr 2011
27.34
--
--
06 abr 2011
27.28
--
--
05 abr 2011
27.11
--
--
04 abr 2011
27.14
--
--
01 abr 2011
27.01
--
--
31 mar 2011
27.05
0.11
0.41
30 mar 2011
26.94
--
--
29 mar 2011
26.91
--
--
28 mar 2011
26.95
--
--
25 mar 2011
27.02
--
--
24 mar 2011
27.02
--
--
23 mar 2011
26.93
--
--
22 mar 2011
26.92
--
--
21 mar 2011
26.85
--
--
18 mar 2011
26.76
--
--
17 mar 2011
26.62
--
--
16 mar 2011
26.64
--
--
15 mar 2011
26.68
--
--
14 mar 2011
26.78
--
--
11 mar 2011
26.68
--
--
10 mar 2011
26.7
--
--
09 mar 2011
27.01
--
--
08 mar 2011
26.69
--
--
07 mar 2011
26.81
--
--
04 mar 2011
26.79
--
--
03 mar 2011
26.72
--
--
02 mar 2011
26.68
--
--
01 mar 2011
26.64
--
--
28 feb 2011
26.69
0.11
0.41
25 feb 2011
26.58
--
--
24 feb 2011
26.57
--
--
23 feb 2011
26.54
--
--
22 feb 2011
26.54
--
--
21 feb 2011
26.6
--
--
18 feb 2011
26.56
--
--
17 feb 2011
26.51
--
--
16 feb 2011
26.41
--
--
15 feb 2011
26.41
--
--
14 feb 2011
26.37
--
--
11 feb 2011
26.43
--
--
10 feb 2011
26.4
--
--
09 feb 2011
26.62
--
--
08 feb 2011
26.62
--
--
07 feb 2011
26.5
--
--
04 feb 2011
26.51
--
--
03 feb 2011
26.54
--
--
02 feb 2011
26.66
--
--
01 feb 2011
26.58
--
--
31 ene 2011
26.47
-0.28
-1.05
28 ene 2011
26.75
--
--
27 ene 2011
26.63
--
--
26 ene 2011
26.58
--
--
25 ene 2011
26.58
--
--
24 ene 2011
26.56
--
--
21 ene 2011
26.52
--
--
20 ene 2011
26.46
--
--
19 ene 2011
26.64
--
--
18 ene 2011
26.64
--
--
17 ene 2011
26.52
--
--
14 ene 2011
26.51
--
--
13 ene 2011
26.54
--
--
12 ene 2011
26.38
--
--
11 ene 2011
26.22
--
--
10 ene 2011
26.12
--
--
07 ene 2011
26.26
--
--
06 ene 2011
26.42
--
--
05 ene 2011
26.39
--
--
04 ene 2011
26.5
--
--
03 ene 2011
26.45
--
--
31 dic 2010
26.47
0.08
0.3
30 dic 2010
26.39
--
--
29 dic 2010
26.19
--
--
28 dic 2010
26.2
--
--
27 dic 2010
26.21
--
--
23 dic 2010
26.11
--
--
22 dic 2010
26.09
--
--
21 dic 2010
26.11
--
--
20 dic 2010
26.04
--
--
17 dic 2010
26.12
--
--
16 dic 2010
26.16
--
--
15 dic 2010
26.27
--
--
14 dic 2010
26.32
--
--
13 dic 2010
26.25
--
--
10 dic 2010
26.13
--
--
09 dic 2010
26.15
--
--
08 dic 2010
26.16
--
--
07 dic 2010
26.33
--
--
06 dic 2010
26.19
--
--
03 dic 2010
26.27
--
--
02 dic 2010
26.09
--
--
01 dic 2010
26.03
--
--
30 nov 2010
25.82
-0.03
-0.12
29 nov 2010
25.85
--
--
26 nov 2010
26.05
--
--
25 nov 2010
26.22
--
--
24 nov 2010
26.06
--
--
23 nov 2010
26.23
--
--
22 nov 2010
26.56
--
--
19 nov 2010
26.54
--
--
18 nov 2010
26.53
--
--
17 nov 2010
26.37
--
--
16 nov 2010
26.41
--
--
15 nov 2010
26.48
--
--
12 nov 2010
26.4
--
--
11 nov 2010
26.59
--
--
10 nov 2010
26.68
--
--
09 nov 2010
26.94
--
--
08 nov 2010
26.8
--
--
05 nov 2010
27.09
--
--
04 nov 2010
27.16
--
--
03 nov 2010
26.92
--
--
02 nov 2010
26.85
--
--
29 oct 2010
26.7
0.03
0.11
28 oct 2010
26.67
--
--
27 oct 2010
26.56
--
--
26 oct 2010
26.66
--
--
25 oct 2010
26.91
--
--
22 oct 2010
26.72
--
--
21 oct 2010
26.83
--
--
20 oct 2010
26.72
--
--
19 oct 2010
26.62
--
--
18 oct 2010
26.92
--
--
15 oct 2010
27.02
--
--
14 oct 2010
27.09
--
--
13 oct 2010
27.17
--
--
12 oct 2010
26.77
--
--
11 oct 2010
26.93
--
--
08 oct 2010
26.85
--
--
07 oct 2010
26.88
--
--
06 oct 2010
26.89
--
--
05 oct 2010
26.69
--
--
04 oct 2010
26.58
--
--
01 oct 2010
26.69
--
--
30 sept 2010
26.49
0.05
0.19
29 sept 2010
26.44
--
--
28 sept 2010
26.26
--
--
27 sept 2010
26.28
--
--
24 sept 2010
26.22
--
--
23 sept 2010
26.04
--
--
22 sept 2010
26.17
--
--
21 sept 2010
25.86
--
--
20 sept 2010
25.78
--
--
17 sept 2010
25.73
--
--
16 sept 2010
25.68
--
--
15 sept 2010
25.69
--
--
14 sept 2010
25.6
--
--
13 sept 2010
25.55
--
--
10 sept 2010
25.42
--
--
09 sept 2010
25.43
--
--
08 sept 2010
25.34
--
--
07 sept 2010
25.31
--
--
06 sept 2010
25.5
--
--
03 sept 2010
25.49
--
--
02 sept 2010
25.33
--
--
01 sept 2010
25.28
--
--
31 ago 2010
25.11
-0.06
-0.24
30 ago 2010
25.17
--
--
27 ago 2010
25.15
--
--
26 ago 2010
25.22
--
--
25 ago 2010
25.08
--
--
24 ago 2010
25.06
--
--
23 ago 2010
25.27
--
--
20 ago 2010
25.25
--
--
19 ago 2010
25.51
--
--
18 ago 2010
25.54
--
--
17 ago 2010
25.47
--
--
16 ago 2010
25.3
--
--
13 ago 2010
25.27
--
--
12 ago 2010
25.25
--
--
11 ago 2010
25.34
--
--
10 ago 2010
25.5
--
--
09 ago 2010
25.66
--
--
06 ago 2010
25.7
--
--
05 ago 2010
25.57
--
--
04 ago 2010
25.59
--
--
03 ago 2010
25.55
--
--
02 ago 2010
25.53
--
--
30 jul 2010
25.32
-0.04
-0.16
29 jul 2010
25.36
--
--
28 jul 2010
25.28
--
--
27 jul 2010
25.28
--
--
26 jul 2010
25.12
--
--
23 jul 2010
24.97
--
--
22 jul 2010
25.01
--
--
21 jul 2010
24.92
--
--
20 jul 2010
24.87
--
--
19 jul 2010
24.88
--
--
16 jul 2010
24.94
--
--
15 jul 2010
25
--
--
14 jul 2010
24.84
--
--
13 jul 2010
24.81
--
--
12 jul 2010
24.74
--
--
09 jul 2010
24.77
--
--
08 jul 2010
24.78
--
--
07 jul 2010
24.64
--
--
06 jul 2010
24.65
--
--
05 jul 2010
24.56
--
--
02 jul 2010
24.55
--
--
01 jul 2010
24.45
--
--
30 jun 2010
24.42
0.09
0.37
29 jun 2010
24.33
--
--
28 jun 2010
24.53
--
--
25 jun 2010
24.51
--
--
24 jun 2010
24.51
--
--
22 jun 2010
24.78
--
--
21 jun 2010
24.97
--
--
18 jun 2010
24.72
--
--
17 jun 2010
24.7
--
--
16 jun 2010
24.59
--
--
15 jun 2010
24.55
--
--
14 jun 2010
24.53
--
--
11 jun 2010
24.34
--
--
10 jun 2010
24.33
--
--
09 jun 2010
24.16
--
--
08 jun 2010
24.01
--
--
07 jun 2010
24
--
--
04 jun 2010
24.18
--
--
03 jun 2010
24.54
--
--
02 jun 2010
24.35
--
--
01 jun 2010
24.36
--
--
31 may 2010
24.52
-0.05
-0.2
28 may 2010
24.57
--
--
27 may 2010
24.42
--
--
26 may 2010
24.36
--
--
25 may 2010
24.13
--
--
21 may 2010
24.36
--
--
20 may 2010
24.17
--
--
19 may 2010
24.48
--
--
18 may 2010
24.91
--
--
17 may 2010
24.82
--
--
14 may 2010
24.96
--
--
12 may 2010
25.18
--
--
11 may 2010
25.06
--
--
10 may 2010
25.14
--
--
07 may 2010
24.77
--
--
06 may 2010
24.88
--
--
05 may 2010
24.93
--
--
04 may 2010
25.36
--
--
03 may 2010
25.63
--
--
30 abr 2010
25.67
0.05
0.2
29 abr 2010
25.62
--
--
28 abr 2010
25.53
--
--
27 abr 2010
25.72
--
--
26 abr 2010
25.89
--
--
23 abr 2010
25.77
--
--
22 abr 2010
25.72
--
--
21 abr 2010
25.85
--
--
20 abr 2010
26.09
--
--
19 abr 2010
25.76
--
--
16 abr 2010
25.92
--
--
15 abr 2010
25.97
--
--
14 abr 2010
26.27
--
--
13 abr 2010
26.15
--
--
12 abr 2010
26.18
--
--
09 abr 2010
26.07
--
--
08 abr 2010
25.91
--
--
07 abr 2010
25.77
--
--
06 abr 2010
25.72
--
--
01 abr 2010
25.72
--
--
31 mar 2010
25.64
0.09
0.35
30 mar 2010
25.55
--
--
29 mar 2010
25.5
--
--
26 mar 2010
25.39
--
--
25 mar 2010
25.4
--
--
24 mar 2010
25.43
--
--
23 mar 2010
25.52
--
--
22 mar 2010
25.45
--
--
19 mar 2010
25.26
--
--
18 mar 2010
25.67
--
--
17 mar 2010
25.75
--
--
16 mar 2010
25.67
--
--
15 mar 2010
25.61
--
--
12 mar 2010
25.66
--
--
11 mar 2010
25.47
--
--
10 mar 2010
25.5
--
--
09 mar 2010
25.42
--
--
08 mar 2010
25.53
--
--
05 mar 2010
25.4
--
--
04 mar 2010
25.38
--
--
03 mar 2010
25.36
--
--
02 mar 2010
25.24
--
--
01 mar 2010
25.12
--
--
26 feb 2010
25.11
0.14
0.56
25 feb 2010
24.97
--
--
24 feb 2010
25.05
--
--
23 feb 2010
25.13
--
--
22 feb 2010
25.16
--
--
19 feb 2010
25.05
--
--
18 feb 2010
25.18
--
--
17 feb 2010
25.31
--
--
16 feb 2010
25.18
--
--
15 feb 2010
25.12
--
--
12 feb 2010
25.14
--
--
11 feb 2010
25.15
--
--
10 feb 2010
25.16
--
--
09 feb 2010
25.09
--
--
08 feb 2010
24.92
--
--
05 feb 2010
24.95
--
--
04 feb 2010
25.12
--
--
03 feb 2010
25.49
--
--
02 feb 2010
25.47
--
--
01 feb 2010
25.37
--
--
29 ene 2010
25.36
0.02
0.08
28 ene 2010
25.34
--
--
27 ene 2010
25.35
--
--
26 ene 2010
25.39
--
--
25 ene 2010
25.57
--
--
22 ene 2010
25.47
--
--
21 ene 2010
25.59
--
--
20 ene 2010
25.65
--
--
19 ene 2010
25.81
--
--
18 ene 2010
25.87
--
--
15 ene 2010
25.83
--
--
14 ene 2010
25.79
--
--
13 ene 2010
25.87
--
--
12 ene 2010
25.78
--
--
11 ene 2010
25.86
--
--
08 ene 2010
25.92
--
--
07 ene 2010
25.8
--
--
06 ene 2010
25.59
--
--
05 ene 2010
25.57
--
--
04 ene 2010
25.47
--
--
31 dic 2009
25.29
0.12
0.48
30 dic 2009
25.17
--
--
29 dic 2009
25.3
--
--
28 dic 2009
25.3
--
--
23 dic 2009
25.03
--
--
22 dic 2009
24.97
--
--
21 dic 2009
25.07
--
--
18 dic 2009
25.03
--
--
17 dic 2009
25.05
--
--
16 dic 2009
25.42
--
--
15 dic 2009
25.34
--
--
14 dic 2009
25.48
--
--
11 dic 2009
25.43
--
--
10 dic 2009
25.5
--
--
09 dic 2009
25.37
--
--
08 dic 2009
25.53
--
--
07 dic 2009
25.71
--
--
04 dic 2009
25.97
--
--
03 dic 2009
25.94
--
--
02 dic 2009
25.81
--
--
01 dic 2009
25.75
--
--
30 nov 2009
25.55
0.13
0.51
27 nov 2009
25.42
--
--
26 nov 2009
25.57
--
--
25 nov 2009
25.8
--
--
24 nov 2009
25.67
--
--
23 nov 2009
25.71
--
--
20 nov 2009
25.49
--
--
19 nov 2009
25.57
--
--
18 nov 2009
25.82
--
--
17 nov 2009
25.73
--
--
16 nov 2009
25.83
--
--
13 nov 2009
25.58
--
--
12 nov 2009
25.67
--
--
11 nov 2009
25.79
--
--
10 nov 2009
25.65
--
--
09 nov 2009
25.59
--
--
06 nov 2009
25.39
--
--
05 nov 2009
25.34
--
--
04 nov 2009
25.27
--
--
03 nov 2009
24.95
--
--
02 nov 2009
25.16
--
--
30 oct 2009
25.25
0.02
0.08
29 oct 2009
25.23
--
--
28 oct 2009
25.16
--
--
27 oct 2009
25.41
--
--
26 oct 2009
25.75
--
--
23 oct 2009
25.86
--
--
22 oct 2009
25.74
--
--
21 oct 2009
25.81
--
--
20 oct 2009
25.86
--
--
19 oct 2009
25.78
--
--
16 oct 2009
25.73
--
--
15 oct 2009
25.8
--
--
14 oct 2009
25.77
--
--
13 oct 2009
25.55
--
--
12 oct 2009
25.54
--
--
09 oct 2009
25.44
--
--
08 oct 2009
25.4
--
--
07 oct 2009
25.34
--
--
06 oct 2009
25.47
--
--
05 oct 2009
25.22
--
--
02 oct 2009
25.09
--
--
01 oct 2009
25.13
--
--
30 sept 2009
25.19
0.04
0.16
29 sept 2009
25.15
--
--
28 sept 2009
25.24
--
--
25 sept 2009
25.26
--
--
24 sept 2009
25.39
--
--
23 sept 2009
25.34
--
--
22 sept 2009
25.39
--
--
21 sept 2009
25.24
--
--
18 sept 2009
25.34
--
--
17 sept 2009
25.38
--
--
16 sept 2009
25.27
--
--
15 sept 2009
25.09
--
--
14 sept 2009
25.02
--
--
11 sept 2009
25.03
--
--
10 sept 2009
24.89
--
--
09 sept 2009
25.07
--
--
08 sept 2009
25.01
--
--
07 sept 2009
24.88
--
--
04 sept 2009
24.69
--
--
03 sept 2009
24.69
--
--
02 sept 2009
24.55
--
--
01 sept 2009
24.76
--
--
31 ago 2009
24.8
-0.11
-0.44
28 ago 2009
24.91
--
--
27 ago 2009
24.79
--
--
26 ago 2009
24.9
--
--
25 ago 2009
25.28
--
--
24 ago 2009
25.25
--
--
21 ago 2009
25.19
--
--
20 ago 2009
25.04
--
--
19 ago 2009
24.93
--
--
18 ago 2009
24.93
--
--
17 ago 2009
24.89
--
--
14 ago 2009
25.09
--
--
13 ago 2009
25.1
--
--
12 ago 2009
24.99
--
--
11 ago 2009
24.97
--
--
10 ago 2009
25.24
--
--
07 ago 2009
25.28
--
--
06 ago 2009
25.2
--
--
05 ago 2009
25.25
--
--
04 ago 2009
25.3
--
--
03 ago 2009
25.27
--
--
31 jul 2009
25.05
0.03
0.12
30 jul 2009
25.02
--
--
29 jul 2009
25
--
--
28 jul 2009
25.12
--
--
27 jul 2009
25.2
--
--
24 jul 2009
25.13
--
--
23 jul 2009
25.07
--
--
22 jul 2009
24.96
--
--
21 jul 2009
25.06
--
--
20 jul 2009
24.93
--
--
17 jul 2009
24.61
--
--
16 jul 2009
24.57
--
--
15 jul 2009
24.46
--
--
14 jul 2009
24.07
--
--
13 jul 2009
23.84
--
--
10 jul 2009
23.86
--
--
09 jul 2009
24.03
--
--
08 jul 2009
24.01
--
--
07 jul 2009
24.19
--
--
06 jul 2009
24.11
--
--
03 jul 2009
24.27
--
--
02 jul 2009
24.3
--
--
01 jul 2009
24.4
--
--
30 jun 2009
24.3
0.14
0.58
29 jun 2009
24.16
--
--
26 jun 2009
24.17
--
--
25 jun 2009
23.71
--
--
24 jun 2009
24.01
--
--
22 jun 2009
23.81
--
--
19 jun 2009
24
--
--
18 jun 2009
23.91
--
--
17 jun 2009
23.8
--
--
16 jun 2009
23.9
--
--
15 jun 2009
23.84
--
--
12 jun 2009
24
--
--
11 jun 2009
24.05
--
--
10 jun 2009
24
--
--
09 jun 2009
23.94
--
--
08 jun 2009
23.65
--
--
05 jun 2009
23.97
--
--
04 jun 2009
24.04
--
--
03 jun 2009
24.14
--
--
02 jun 2009
24.35
--
--
29 may 2009
24.15
0.25
1.05
28 may 2009
23.9
--
--
27 may 2009
23.93
--
--
26 may 2009
23.81
--
--
25 may 2009
23.99
--
--
22 may 2009
24.03
--
--
20 may 2009
24.04
--
--
19 may 2009
23.69
--
--
18 may 2009
23.52
--
--
15 may 2009
23.51
--
--
14 may 2009
23.47
--
--
13 may 2009
23.53
--
--
12 may 2009
23.78
--
--
11 may 2009
23.69
--
--
08 may 2009
23.72
--
--
07 may 2009
23.65
--
--
06 may 2009
23.35
--
--
05 may 2009
23.46
--
--
04 may 2009
23.19
--
--
30 abr 2009
22.92
0.01
0.04
29 abr 2009
22.91
--
--
28 abr 2009
22.61
--
--
27 abr 2009
22.62
--
--
24 abr 2009
22.86
--
--
23 abr 2009
22.61
--
--
22 abr 2009
22.64
--
--
21 abr 2009
22.6
--
--
20 abr 2009
22.59
--
--
17 abr 2009
22.97
--
--
16 abr 2009
23.07
--
--
15 abr 2009
22.98
--
--
14 abr 2009
23.11
--
--
09 abr 2009
23.03
--
--
08 abr 2009
22.85
--
--
07 abr 2009
22.68
--
--
06 abr 2009
22.91
--
--
03 abr 2009
22.78
--
--
02 abr 2009
22.87
--
--
01 abr 2009
22.3
--
--
31 mar 2009
22.16
0.27
1.23
30 mar 2009
21.89
--
--
27 mar 2009
22.2
--
--
26 mar 2009
22.41
--
--
25 mar 2009
22.42
--
--
24 mar 2009
22.43
--
--
23 mar 2009
22.47
--
--
20 mar 2009
22.32
--
--
19 mar 2009
22.41
--
--
18 mar 2009
21.94
--
--
17 mar 2009
21.92
--
--
16 mar 2009
22.02
--
--
13 mar 2009
21.7
--
--
12 mar 2009
21.46
--
--
11 mar 2009
21.33
--
--
10 mar 2009
21.15
--
--
09 mar 2009
20.88
--
--
06 mar 2009
20.97
--
--
05 mar 2009
20.88
--
--
04 mar 2009
21.03
--
--
03 mar 2009
20.98
--
--
02 mar 2009
21
--
--
27 feb 2009
21.19
-0.17
-0.8
26 feb 2009
21.36
--
--
25 feb 2009
21.35
--
--
24 feb 2009
21.28
--
--
23 feb 2009
21.42
--
--
20 feb 2009
21.19
--
--
19 feb 2009
21.45
--
--
18 feb 2009
21.19
--
--
17 feb 2009
21.16
--
--
16 feb 2009
21.53
--
--
13 feb 2009
21.67
--
--
12 feb 2009
21.53
--
--
11 feb 2009
21.81
--
--
10 feb 2009
22.04
--
--
09 feb 2009
22.21
--
--
06 feb 2009
21.95
--
--
05 feb 2009
21.68
--
--
04 feb 2009
21.73
--
--
03 feb 2009
21.67
--
--
02 feb 2009
21.67
--
--
30 ene 2009
21.85
-0.34
-1.53
29 ene 2009
22.19
--
--
28 ene 2009
22.33
--
--
27 ene 2009
22.22
--
--
26 ene 2009
22.34
--
--
23 ene 2009
21.93
--
--
22 ene 2009
22.18
--
--
21 ene 2009
22.26
--
--
20 ene 2009
22.12
--
--
19 ene 2009
22.33
--
--
16 ene 2009
22.54
--
--
15 ene 2009
22.31
--
--
14 ene 2009
22.39
--
--
13 ene 2009
22.68
--
--
12 ene 2009
22.69
--
--
09 ene 2009
22.93
--
--
08 ene 2009
23.06
--
--
07 ene 2009
23.29
--
--
06 ene 2009
23.26
--
--
05 ene 2009
23.06
--
--
02 ene 2009
23.09
--
--
31 dic 2008
23.1
-0.16
-0.69
30 dic 2008
23.26
--
--
29 dic 2008
23.35
--
--
23 dic 2008
23.35
--
--
22 dic 2008
23.33
--
--
19 dic 2008
23.29
--
--
18 dic 2008
23.55
--
--
17 dic 2008
23.4
--
--
16 dic 2008
22.88
--
--
15 dic 2008
22.77
--
--
12 dic 2008
22.73
--
--
11 dic 2008
22.79
--
--
10 dic 2008
22.46
--
--
09 dic 2008
22.35
--
--
08 dic 2008
22.35
--
--
05 dic 2008
22.08
--
--
04 dic 2008
22.17
--
--
03 dic 2008
22.08
--
--
02 dic 2008
22.06
--
--
01 dic 2008
22.07
--
--
28 nov 2008
22.32
-0.13
-0.58
27 nov 2008
22.45
--
--
26 nov 2008
22.4
--
--
25 nov 2008
22.4
--
--
24 nov 2008
22.09
--
--
21 nov 2008
21.7
--
--
20 nov 2008
21.69
--
--
19 nov 2008
22.02
--
--
18 nov 2008
21.97
--
--
17 nov 2008
22.14
--
--
14 nov 2008
22.32
--
--
13 nov 2008
22.03
--
--
12 nov 2008
22.08
--
--
11 nov 2008
22.29
--
--
10 nov 2008
22.65
--
--
07 nov 2008
22.51
--
--
06 nov 2008
22.74
--
--
05 nov 2008
22.98
--
--
04 nov 2008
22.91
--
--
03 nov 2008
22.68
--
--
31 oct 2008
22.54
-0.13
-0.57
30 oct 2008
22.67
--
--
29 oct 2008
22.7
--
--
28 oct 2008
22.11
--
--
27 oct 2008
21.84
--
--
24 oct 2008
21.77
--
--
23 oct 2008
21.63
--
--
22 oct 2008
22.04
--
--
21 oct 2008
22.59
--
--
20 oct 2008
23.08
--
--
17 oct 2008
23.09
--
--
16 oct 2008
22.94
--
--
15 oct 2008
23.43
--
--
14 oct 2008
24
--
--
13 oct 2008
23.65
--
--
10 oct 2008
23.2
--
--
09 oct 2008
23.92
--
--
08 oct 2008
23.26
--
--
07 oct 2008
24
--
--
06 oct 2008
24
--
--
03 oct 2008
24.56
--
--
02 oct 2008
24.56
--
--
01 oct 2008
24.97
--
--
30 sept 2008
24.94
-0.17
-0.68
29 sept 2008
25.11
--
--
26 sept 2008
25.55
--
--
25 sept 2008
25.64
--
--
24 sept 2008
25.67
--
--
23 sept 2008
25.86
--
--
22 sept 2008
25.86
--
--
19 sept 2008
25.55
--
--
18 sept 2008
25.29
--
--
17 sept 2008
25.18
--
--
16 sept 2008
25.16
--
--
15 sept 2008
25.27
--
--
12 sept 2008
25.37
--
--
11 sept 2008
24.82
--
--
10 sept 2008
25.32
--
--
09 sept 2008
25.32
--
--
08 sept 2008
25.45
--
--
05 sept 2008
25.47
--
--
04 sept 2008
25.71
--
--
03 sept 2008
25.79
--
--
02 sept 2008
25.85
--
--
01 sept 2008
25.99
--
--
29 ago 2008
26.09
-0.06
-0.23
28 ago 2008
26.15
--
--
27 ago 2008
26.15
--
--
26 ago 2008
26.05
--
--
25 ago 2008
26.27
--
--
22 ago 2008
26.29
--
--
21 ago 2008
26.29
--
--
20 ago 2008
26.19
--
--
19 ago 2008
26.08
--
--
18 ago 2008
26.18
--
--
14 ago 2008
26.2
--
--
13 ago 2008
26.21
--
--
12 ago 2008
26.33
--
--
11 ago 2008
26.34
--
--
08 ago 2008
26.31
--
--
07 ago 2008
26.76
--
--
06 ago 2008
26.83
--
--
05 ago 2008
26.92
--
--
04 ago 2008
27
--
--
01 ago 2008
26.97
--
--
31 jul 2008
26.99
0.07
0.26
30 jul 2008
26.92
--
--
29 jul 2008
26.99
--
--
28 jul 2008
27
--
--
25 jul 2008
26.95
--
--
24 jul 2008
27.1
--
--
23 jul 2008
26.91
--
--
22 jul 2008
27.03
--
--
21 jul 2008
27.26
--
--
18 jul 2008
27.06
--
--
17 jul 2008
27.06
--
--
16 jul 2008
26.98
--
--
15 jul 2008
26.95
--
--
30 jun 2008
2650.457422
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
15-jul-2008
Fecha a fin de mes
Rentabilidad mensual
31 jul 2008
0.148416
31 ago 2008
-3.33457
30 sept 2008
-4.407817
31 oct 2008
-9.623092
30 nov 2008
-0.97605
31 dic 2008
3.494632
31 ene 2009
-5.411255
28 feb 2009
-3.020597
31 mar 2009
4.577625
30 abr 2009
3.429604
31 may 2009
5.366492
30 jun 2009
0.621116
31 jul 2009
3.086424
31 ago 2009
-0.998002
30 sept 2009
1.572585
31 oct 2009
0.238192
30 nov 2009
1.188111
31 dic 2009
-1.017606
31 ene 2010
0.276792
28 feb 2010
-0.985807
31 mar 2010
2.110708
30 abr 2010
0.117004
31 may 2010
-4.479939
30 jun 2010
-0.407833
31 jul 2010
3.685498
31 ago 2010
-0.829381
30 sept 2010
5.495811
31 oct 2010
0.792754
30 nov 2010
-3.295887
31 dic 2010
2.517426
31 ene 2011
0
28 feb 2011
0.831139
31 mar 2011
1.348817
30 abr 2011
3.807771
31 may 2011
-2.172369
30 jun 2011
-0.364029
31 jul 2011
-0.401902
31 ago 2011
-1.100516
30 sept 2011
-8.234417
31 oct 2011
3.92077
30 nov 2011
-2.917153
31 dic 2011
-3.124994
31 ene 2012
5.334988
29 feb 2012
2.394974
31 mar 2012
-1.265337
30 abr 2012
-0.621359
31 may 2012
-5.666276
30 jun 2012
3.396852
31 jul 2012
0.761218
31 ago 2012
-0.357853
30 sept 2012
2.194733
31 oct 2012
0.195236
30 nov 2012
-0.116913
31 dic 2012
0.819352
31 ene 2013
2.128483
28 feb 2013
0
31 mar 2013
0.341038
30 abr 2013
2.60574
31 may 2013
-5.815237
30 jun 2013
-4.064088
31 jul 2013
-0.692464
31 ago 2013
-3.609516
30 sept 2013
3.744681
31 oct 2013
2.912223
30 nov 2013
-3.387804
31 dic 2013
-0.907591
31 ene 2014
-5.578684
28 feb 2014
3.791887
31 mar 2014
1.826678
30 abr 2014
1.209846
31 may 2014
1.772465
30 jun 2014
0.324018
31 jul 2014
-0.403714
31 ago 2014
-0.364816
30 sept 2014
-3.62083
31 oct 2014
0.717602
30 nov 2014
-1.676446
31 dic 2014
-5.200341
31 ene 2015
0.044964
28 feb 2015
-1.033708
31 mar 2015
-2.861035
30 abr 2015
2.992052
31 may 2015
-1.861099
30 jun 2015
-1.572618
31 jul 2015
-2.490602
31 ago 2015
-5.638554
30 sept 2015
-3.370787
31 oct 2015
5.073996
30 nov 2015
-1.961771
31 dic 2015
-2.51411
31 ene 2016
-0.368421
29 feb 2016
1.267829
31 mar 2016
10.798122
30 abr 2016
2.259887
31 may 2016
-4.834254
30 jun 2016
5.853895
31 jul 2016
0.502742
31 ago 2016
0.545703
30 sept 2016
1.221167
31 oct 2016
-0.80429
30 nov 2016
-6.171171
31 dic 2016
2.496399
31 ene 2017
2.295082
28 feb 2017
1.648352
31 mar 2017
2.072072
30 abr 2017
1.323919
31 may 2017
1.52439
30 jun 2017
0.772201
31 jul 2017
1.277139
31 ago 2017
1.345103
30 sept 2017
-0.12443
31 oct 2017
-2.491694
30 nov 2017
1.192504
31 dic 2017
1.893939
31 ene 2018
4.543577
28 feb 2018
-1.185302
31 mar 2018
0.479808
30 abr 2018
-3.422205
31 may 2018
-6.757314
30 jun 2018
-4.109589
31 jul 2018
2.304147
31 ago 2018
-9.144144
30 sept 2018
2.528508
31 oct 2018
-2.272727
30 nov 2018
3.414151
31 dic 2018
1.100478
31 ene 2019
5.726455
28 feb 2019
-0.895255
31 mar 2019
-1.851852
30 abr 2019
-0.322135
31 may 2019
-0.138504
30 jun 2019
4.808137
31 jul 2019
0.617556
31 ago 2019
-2.893468
30 sept 2019
0.722348
31 oct 2019
2.913492
30 nov 2019
-1.916376
31 dic 2019
4.351687
31 ene 2020
-1.191489
29 feb 2020
-3.014643
31 mar 2020
-14.253996
30 abr 2020
5.38581
31 may 2020
5.700246
30 jun 2020
-1.11576
31 jul 2020
4.607428
31 ago 2020
-0.314607
30 sept 2020
-2.524797
31 oct 2020
0.878816
30 nov 2020
5.18111
31 dic 2020
4.141238
31 ene 2021
-1.465048
28 feb 2021
-2.124044
31 mar 2021
-3.515625
30 abr 2021
2.42915
31 may 2021
2.678964
30 jun 2021
-1.497006
31 jul 2021
-0.564481
31 ago 2021
0.567686
30 sept 2021
-3.343465
31 oct 2021
-0.898473
30 nov 2021
-2.266546
31 dic 2021
1.159555
31 ene 2022
0
28 feb 2022
-4.539202
31 mar 2022
-2.785783
30 abr 2022
-5.731225
31 may 2022
2.358491
30 jun 2022
-4.557092
31 jul 2022
1.66309
31 ago 2022
0.580475
30 sept 2022
-5.403987
31 oct 2022
1.164725
30 nov 2022
6.798246
31 dic 2022
1.334702
31 ene 2023
4.457953
28 feb 2023
-4.316198
31 mar 2023
5.068424
30 abr 2023
1.109503
31 may 2023
-1.717557
30 jun 2023
4.563107
31 jul 2023
2.73909
31 ago 2023
-3.343877
30 sept 2023
-4.347826
31 oct 2023
-0.048876
30 nov 2023
6.797066
31 dic 2023
3.846154
31 ene 2024
-1.675485
29 feb 2024
-0.717489