BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.644.992.624 Fecha de lanzamiento de la serie 15 jul 2008 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 1,74% ISIN LU0374975414 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFLEEU SEDOL B3BP1R8 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 15 jul 2008 Fund Holdings as of - Total Net Assets USD 263.439,88 Number of Securities 185,00 Shares Outstanding 11.910,67 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 22.12 -0.02 -0.09033423667570009 26 mar 2024 22.14 -0.04 -0.18034265103697025 25 mar 2024 22.18 0.02 0.09025270758122744 22 mar 2024 22.16 -0.1 -0.44923629829290207 21 mar 2024 22.26 0.1 0.45126353790613716 20 mar 2024 22.16 0.03 0.13556258472661545 19 mar 2024 22.13 -0.04 -0.18042399639152007 18 mar 2024 22.17 -0.15 -0.6720430107526881 15 mar 2024 22.32 -0.06 -0.2680965147453083 14 mar 2024 22.38 -0.02 -0.08928571428571429 13 mar 2024 22.4 0.01 0.044662795891022775 12 mar 2024 22.39 -0.07 -0.3116651825467498 11 mar 2024 22.46 0 0 08 mar 2024 22.46 0.07 0.31263957123715946 07 mar 2024 22.39 0.04 0.1789709172259508 06 mar 2024 22.35 0.11 0.49460431654676257 05 mar 2024 22.24 0.01 0.0449842555105713 04 mar 2024 22.23 0.07 0.315884476534296 01 mar 2024 22.16 0.02 0.09033423667570009 29 feb 2024 22.14 0.05 0.22634676324128564 28 feb 2024 22.09 -0.06 -0.2708803611738149 27 feb 2024 22.15 0.05 0.22624434389140272 26 feb 2024 22.1 0.02 0.09057971014492754 23 feb 2024 22.08 -0.09 -0.4059539918809202 22 feb 2024 22.17 -0.07 -0.3147482014388489 21 feb 2024 22.24 0.08 0.36101083032490977 20 feb 2024 22.16 0.08 0.36231884057971014 19 feb 2024 22.08 0.03 0.1360544217687075 16 feb 2024 22.05 -0.03 -0.1358695652173913 15 feb 2024 22.08 0.1 0.4549590536851683 14 feb 2024 21.98 -0.02 -0.09090909090909091 13 feb 2024 22 -0.15 -0.6772009029345373 12 feb 2024 22.15 0.02 0.0903750564844103 09 feb 2024 22.13 0 0 08 feb 2024 22.13 -0.07 -0.3153153153153153 07 feb 2024 22.2 0.14 0.6346328195829556 06 feb 2024 22.06 0.08 0.36396724294813465 05 feb 2024 21.98 -0.32 -1.4349775784753362 02 feb 2024 22.3 -0.05 -0.22371364653243847 01 feb 2024 22.35 0.05 0.2242152466367713 31 ene 2024 22.3 0.19 0.8593396653098145 30 ene 2024 22.11 -0.03 -0.13550135501355012 29 ene 2024 22.14 -0.07 -0.31517334533993696 26 ene 2024 22.21 0.03 0.13525698827772767 25 ene 2024 22.18 -0.06 -0.2697841726618705 24 ene 2024 22.24 0.09 0.40632054176072235 23 ene 2024 22.15 -0.06 -0.270148581719946 22 ene 2024 22.21 0.02 0.09013068949977468 19 ene 2024 22.19 0.07 0.31645569620253167 18 ene 2024 22.12 0.06 0.271985494106981 17 ene 2024 22.06 -0.21 -0.9429726088908846 16 ene 2024 22.27 -0.22 -0.9782125389061805 15 ene 2024 22.49 -0.07 -0.3102836879432624 12 ene 2024 22.56 0.1 0.4452359750667854 11 ene 2024 22.46 0.06 0.26785714285714285 10 ene 2024 22.4 0.01 0.044662795891022775 09 ene 2024 22.39 0.01 0.044682752457551385 08 ene 2024 22.38 0.01 0.044702726866338846 05 ene 2024 22.37 0.03 0.13428827215756492 04 ene 2024 22.34 -0.03 -0.13410818059901655 03 ene 2024 22.37 -0.16 -0.7101642254771416 02 ene 2024 22.53 -0.15 -0.6613756613756614 29 dic 2023 22.68 -0.02 -0.0881057268722467 28 dic 2023 22.7 0.03 0.13233348037053375 27 dic 2023 22.67 0.11 0.4875886524822695 22 dic 2023 22.56 0.07 0.31124944419742107 21 dic 2023 22.49 0 0 20 dic 2023 22.49 0.06 0.26749888542131073 19 dic 2023 22.43 0.16 0.7184553210597217 18 dic 2023 22.27 -0.04 -0.17929179740026893 15 dic 2023 22.31 -0.01 -0.044802867383512544 14 dic 2023 22.32 0.59 2.7151403589507592 13 dic 2023 21.73 0.02 0.09212344541685859 12 dic 2023 21.71 -0.03 -0.13799448022079117 11 dic 2023 21.74 -0.13 -0.594421582075903 08 dic 2023 21.87 -0.05 -0.2281021897810219 07 dic 2023 21.92 -0.02 -0.09115770282588878 06 dic 2023 21.94 0.07 0.3200731595793324 05 dic 2023 21.87 -0.08 -0.36446469248291574 04 dic 2023 21.95 0.04 0.18256503879507074 01 dic 2023 21.91 0.07 0.32051282051282054 30 nov 2023 21.84 -0.23 -1.042138649750793 29 nov 2023 22.07 0.19 0.8683729433272395 28 nov 2023 21.88 0.13 0.5977011494252874 27 nov 2023 21.75 0.07 0.32287822878228783 24 nov 2023 21.68 -0.04 -0.1841620626151013 23 nov 2023 21.72 -0.02 -0.09199632014719411 22 nov 2023 21.74 -0.18 -0.8211678832116789 21 nov 2023 21.92 0.07 0.32036613272311215 20 nov 2023 21.85 0.15 0.6912442396313364 17 nov 2023 21.7 0.02 0.09225092250922509 16 nov 2023 21.68 0.11 0.5099675475197033 15 nov 2023 21.57 0.22 1.0304449648711944 14 nov 2023 21.35 0.34 1.618277010947168 13 nov 2023 21.01 -0.01 -0.047573739295908656 10 nov 2023 21.02 -0.2 -0.942507068803016 09 nov 2023 21.22 0.01 0.04714757190004715 08 nov 2023 21.21 0.03 0.141643059490085 07 nov 2023 21.18 -0.08 -0.37629350893697083 06 nov 2023 21.26 0.12 0.5676442762535477 03 nov 2023 21.14 0.34 1.6346153846153846 02 nov 2023 20.8 0.35 1.7114914425427872 31 oct 2023 20.45 0 0 30 oct 2023 20.45 0.02 0.09789525208027411 27 oct 2023 20.43 0.2 0.9886307464162135 26 oct 2023 20.23 -0.02 -0.09876543209876543 25 oct 2023 20.25 -0.03 -0.14792899408284024 24 oct 2023 20.28 0.14 0.6951340615690169 23 oct 2023 20.14 0.01 0.04967709885742673 20 oct 2023 20.13 -0.03 -0.1488095238095238 19 oct 2023 20.16 -0.11 -0.5426739023186976 18 oct 2023 20.27 -0.08 -0.3931203931203931 17 oct 2023 20.35 -0.02 -0.09818360333824251 16 oct 2023 20.37 -0.04 -0.19598236158745713 13 oct 2023 20.41 -0.04 -0.19559902200489 12 oct 2023 20.45 -0.04 -0.19521717911176184 11 oct 2023 20.49 0.24 1.1851851851851851 10 oct 2023 20.25 0.22 1.0983524712930604 09 oct 2023 20.03 0.1 0.5017561465127948 06 oct 2023 19.93 -0.12 -0.5985037406483791 05 oct 2023 20.05 0.03 0.14985014985014986 04 oct 2023 20.02 -0.15 -0.7436787307882995 03 oct 2023 20.17 -0.16 -0.7870142646335465 02 oct 2023 20.33 -0.13 -0.635386119257087 29 sept 2023 20.46 0.25 1.2370113805047007 28 sept 2023 20.21 -0.15 -0.7367387033398821 27 sept 2023 20.36 -0.2 -0.9727626459143969 26 sept 2023 20.56 -0.13 -0.6283228612856452 25 sept 2023 20.69 -0.15 -0.7197696737044146 22 sept 2023 20.84 0.09 0.43373493975903615 21 sept 2023 20.75 -0.22 -1.0491177873152122 20 sept 2023 20.97 0 0 19 sept 2023 20.97 0 0 18 sept 2023 20.97 -0.05 -0.23786869647954328 15 sept 2023 21.02 0 0 14 sept 2023 21.02 0.04 0.19065776930409914 13 sept 2023 20.98 0.09 0.430828147438966 12 sept 2023 20.89 -0.1 -0.47641734159123394 11 sept 2023 20.99 0.06 0.2866698518872432 08 sept 2023 20.93 0.06 0.2874940105414471 07 sept 2023 20.87 -0.06 -0.2866698518872432 06 sept 2023 20.93 -0.13 -0.6172839506172839 05 sept 2023 21.06 -0.18 -0.847457627118644 04 sept 2023 21.24 -0.13 -0.6083294337856808 01 sept 2023 21.37 -0.02 -0.09350163627863488 31 ago 2023 21.39 -0.11 -0.5116279069767442 30 ago 2023 21.5 0.14 0.6554307116104869 29 ago 2023 21.36 0.07 0.3287928604978863 28 ago 2023 21.29 -0.06 -0.2810304449648712 25 ago 2023 21.35 -0.01 -0.04681647940074907 24 ago 2023 21.36 0.12 0.5649717514124294 23 ago 2023 21.24 0.13 0.6158218853623875 22 ago 2023 21.11 0 0 21 ago 2023 21.11 -0.02 -0.09465215333648841 18 ago 2023 21.13 -0.1 -0.47103155911446065 17 ago 2023 21.23 -0.06 -0.28182245185533117 16 ago 2023 21.29 -0.1 -0.4675081813931744 14 ago 2023 21.39 -0.21 -0.9722222222222222 11 ago 2023 21.6 -0.12 -0.5524861878453039 10 ago 2023 21.72 0.15 0.6954102920723226 09 ago 2023 21.57 0.08 0.3722661703117729 08 ago 2023 21.49 -0.13 -0.6012950971322849 07 ago 2023 21.62 -0.01 -0.04623208506703652 04 ago 2023 21.63 0.03 0.1388888888888889 03 ago 2023 21.6 -0.25 -1.1441647597254005 02 ago 2023 21.85 -0.17 -0.7720254314259763 01 ago 2023 22.02 -0.11 -0.49706281066425667 31 jul 2023 22.13 0.02 0.09045680687471733 28 jul 2023 22.11 -0.07 -0.3155996393146979 27 jul 2023 22.18 0.06 0.27124773960216997 26 jul 2023 22.12 0 0 25 jul 2023 22.12 0.02 0.09049773755656108 24 jul 2023 22.1 0.02 0.09057971014492754 21 jul 2023 22.08 -0.11 -0.4957187922487607 20 jul 2023 22.19 -0.03 -0.135013501350135 19 jul 2023 22.22 0.01 0.045024763619991 18 jul 2023 22.21 0.16 0.7256235827664399 17 jul 2023 22.05 -0.06 -0.27137042062415195 14 jul 2023 22.11 0.02 0.09053870529651425 13 jul 2023 22.09 0.24 1.0983981693363845 12 jul 2023 21.85 0.29 1.3450834879406308 11 jul 2023 21.56 0.13 0.6066262249183387 10 jul 2023 21.43 0.1 0.46882325363338023 07 jul 2023 21.33 -0.07 -0.32710280373831774 06 jul 2023 21.4 -0.21 -0.971772327626099 05 jul 2023 21.61 -0.02 -0.09246417013407304 04 jul 2023 21.63 0.08 0.37122969837587005 03 jul 2023 21.55 0.01 0.04642525533890436 30 jun 2023 21.54 0.13 0.6071929005137786 29 jun 2023 21.41 -0.07 -0.3258845437616387 28 jun 2023 21.48 -0.12 -0.5555555555555556 27 jun 2023 21.6 -0.02 -0.09250693802035152 26 jun 2023 21.62 0.15 0.6986492780624126 22 jun 2023 21.47 0.14 0.6563525550867323 21 jun 2023 21.33 0.04 0.18788163457022075 20 jun 2023 21.29 -0.02 -0.09385265133740028 19 jun 2023 21.31 -0.04 -0.1873536299765808 16 jun 2023 21.35 0.06 0.28182245185533117 15 jun 2023 21.29 -0.02 -0.09385265133740028 14 jun 2023 21.31 0.04 0.18805829807240246 13 jun 2023 21.27 0.04 0.18841262364578426 12 jun 2023 21.23 0.02 0.0942951438000943 09 jun 2023 21.21 0.16 0.7600950118764845 08 jun 2023 21.05 -0.03 -0.14231499051233396 07 jun 2023 21.08 0.12 0.5725190839694656 06 jun 2023 20.96 0.04 0.19120458891013384 05 jun 2023 20.92 0.06 0.28763183125599234 02 jun 2023 20.86 0.16 0.7729468599033816 01 jun 2023 20.7 0.1 0.4854368932038835 31 may 2023 20.6 -0.02 -0.09699321047526673 30 may 2023 20.62 0.07 0.340632603406326 26 may 2023 20.55 -0.03 -0.1457725947521866 25 may 2023 20.58 -0.15 -0.723589001447178 24 may 2023 20.73 0.09 0.436046511627907 23 may 2023 20.64 -0.1 -0.4821600771456123 22 may 2023 20.74 0.03 0.14485755673587639 19 may 2023 20.71 -0.18 -0.861656294877932 17 may 2023 20.89 -0.23 -1.0890151515151516 16 may 2023 21.12 0.02 0.0947867298578199 15 may 2023 21.1 0.03 0.14238253440911247 12 may 2023 21.07 0.03 0.14258555133079848 11 may 2023 21.04 -0.15 -0.7078810759792354 10 may 2023 21.19 -0.04 -0.18841262364578426 08 may 2023 21.23 0.07 0.33081285444234404 05 may 2023 21.16 0.07 0.3319108582266477 04 may 2023 21.09 0.1 0.47641734159123394 03 may 2023 20.99 0.08 0.3825920612147298 02 may 2023 20.91 -0.05 -0.2385496183206107 28 abr 2023 20.96 0 0 27 abr 2023 20.96 0.02 0.09551098376313276 26 abr 2023 20.94 0.06 0.28735632183908044 25 abr 2023 20.88 0 0 24 abr 2023 20.88 0.02 0.09587727708533078 21 abr 2023 20.86 0.01 0.047961630695443645 20 abr 2023 20.85 0.05 0.2403846153846154 19 abr 2023 20.8 -0.1 -0.4784688995215311 18 abr 2023 20.9 -0.02 -0.09560229445506692 17 abr 2023 20.92 -0.11 -0.5230622919638611 14 abr 2023 21.03 -0.05 -0.23719165085388993 13 abr 2023 21.08 0.16 0.7648183556405354 12 abr 2023 20.92 0.09 0.4320691310609698 11 abr 2023 20.83 0.01 0.04803073967339097 06 abr 2023 20.82 -0.11 -0.5255613951266125 05 abr 2023 20.93 0.12 0.5766458433445459 04 abr 2023 20.81 0.06 0.2891566265060241 03 abr 2023 20.75 0.02 0.0964785335262904 31 mar 2023 20.73 0.08 0.387409200968523 30 mar 2023 20.65 0.08 0.3889158969372873 29 mar 2023 20.57 0.06 0.2925402242808386 28 mar 2023 20.51 0.1 0.4899559039686428 27 mar 2023 20.41 0.03 0.14720314033366044 24 mar 2023 20.38 -0.01 -0.04904364884747425 23 mar 2023 20.39 0.24 1.1910669975186103 22 mar 2023 20.15 0.04 0.19890601690701143 21 mar 2023 20.11 0.05 0.24925224327018944 20 mar 2023 20.06 0.12 0.6018054162487463 17 mar 2023 19.94 0.1 0.5040322580645161 16 mar 2023 19.84 0.02 0.10090817356205853 15 mar 2023 19.82 -0.23 -1.14713216957606 14 mar 2023 20.05 -0.02 -0.09965122072745392 13 mar 2023 20.07 0.16 0.8036162732295329 10 mar 2023 19.91 0.11 0.5555555555555556 09 mar 2023 19.8 0.07 0.3547896604156107 08 mar 2023 19.73 -0.15 -0.7545271629778671 07 mar 2023 19.88 -0.03 -0.15067805123053743 06 mar 2023 19.91 0.12 0.6063668519454269 03 mar 2023 19.79 0.04 0.20253164556962025 02 mar 2023 19.75 -0.11 -0.553877139979859 01 mar 2023 19.86 0.13 0.6588950836289914 28 feb 2023 19.73 0.02 0.10147133434804667 27 feb 2023 19.71 -0.01 -0.05070993914807302 24 feb 2023 19.72 -0.11 -0.5547150781643974 23 feb 2023 19.83 0.04 0.20212228398180898 22 feb 2023 19.79 -0.01 -0.050505050505050504 21 feb 2023 19.8 -0.16 -0.8016032064128257 20 feb 2023 19.96 0.13 0.6555723651033787 17 feb 2023 19.83 -0.04 -0.20130850528434827 16 feb 2023 19.87 -0.1 -0.5007511266900351 15 feb 2023 19.97 -0.29 -1.4313919052319841 14 feb 2023 20.26 0.11 0.5459057071960298 13 feb 2023 20.15 -0.05 -0.24752475247524752 10 feb 2023 20.2 -0.29 -1.4153245485602732 09 feb 2023 20.49 0.08 0.39196472317491426 08 feb 2023 20.41 0.08 0.39350713231677326 07 feb 2023 20.33 -0.06 -0.2942618930848455 06 feb 2023 20.39 -0.34 -1.6401350699469368 03 feb 2023 20.73 -0.27 -1.2857142857142858 02 feb 2023 21 0.27 1.3024602026049203 01 feb 2023 20.73 0.11 0.533462657613967 31 ene 2023 20.62 -0.04 -0.1936108422071636 30 ene 2023 20.66 -0.07 -0.3376748673420164 27 ene 2023 20.73 -0.05 -0.24061597690086622 26 ene 2023 20.78 0.02 0.09633911368015415 25 ene 2023 20.76 0.17 0.825643516270034 24 ene 2023 20.59 0.01 0.04859086491739553 23 ene 2023 20.58 0.04 0.19474196689386564 20 ene 2023 20.54 0.04 0.1951219512195122 19 ene 2023 20.5 -0.23 -1.1095031355523397 18 ene 2023 20.73 0.17 0.8268482490272373 17 ene 2023 20.56 -0.03 -0.14570179698882954 16 ene 2023 20.59 -0.08 -0.3870343492985002 13 ene 2023 20.67 0.17 0.8292682926829268 12 ene 2023 20.5 0.2 0.9852216748768473 11 ene 2023 20.3 0.12 0.5946481665014867 10 ene 2023 20.18 0.02 0.0992063492063492 09 ene 2023 20.16 0.37 1.8696311268317332 06 ene 2023 19.79 0.12 0.6100660904931368 05 ene 2023 19.67 -0.1 -0.5058168942842691 04 ene 2023 19.77 0.04 0.20273694880892043 03 ene 2023 19.73 -0.01 -0.05065856129685917 02 ene 2023 19.74 0 0 30 dic 2022 19.74 0.01 0.05068423720223011 29 dic 2022 19.73 0.05 0.2540650406504065 28 dic 2022 19.68 0.01 0.05083884087442806 27 dic 2022 19.67 -0.15 -0.756811301715439 23 dic 2022 19.82 0.05 0.25290844714213456 22 dic 2022 19.77 0.07 0.3553299492385787 21 dic 2022 19.7 0.03 0.1525165226232842 20 dic 2022 19.67 0.02 0.10178117048346055 19 dic 2022 19.65 0.01 0.05091649694501019 16 dic 2022 19.64 -0.09 -0.45615813482007095 15 dic 2022 19.73 -0.01 -0.05065856129685917 14 dic 2022 19.74 0.07 0.35587188612099646 13 dic 2022 19.67 0.14 0.7168458781362007 12 dic 2022 19.53 -0.14 -0.7117437722419929 09 dic 2022 19.67 -0.05 -0.2535496957403651 08 dic 2022 19.72 0.06 0.3051881993896236 07 dic 2022 19.66 0.06 0.30612244897959184 06 dic 2022 19.6 -0.11 -0.5580923389142567 05 dic 2022 19.71 0.03 0.1524390243902439 02 dic 2022 19.68 0.11 0.5620848237097599 01 dic 2022 19.57 0.09 0.4620123203285421 30 nov 2022 19.48 0.11 0.5678884873515746 29 nov 2022 19.37 0.07 0.3626943005181347 28 nov 2022 19.3 0.02 0.1037344398340249 25 nov 2022 19.28 0.04 0.2079002079002079 24 nov 2022 19.24 0.15 0.785751702462022 23 nov 2022 19.09 0.11 0.5795574288724974 22 nov 2022 18.98 0.06 0.3171247357293869 21 nov 2022 18.92 -0.06 -0.31612223393045313 18 nov 2022 18.98 0.06 0.3171247357293869 17 nov 2022 18.92 -0.18 -0.9424083769633508 16 nov 2022 19.1 -0.03 -0.15682174594877157 15 nov 2022 19.13 0.14 0.7372301211163771 14 nov 2022 18.99 0 0 11 nov 2022 18.99 0.22 1.1720831113478956 10 nov 2022 18.77 0.17 0.9139784946236559 09 nov 2022 18.6 0.1 0.5405405405405406 08 nov 2022 18.5 -0.04 -0.21574973031283712 07 nov 2022 18.54 0.09 0.4878048780487805 04 nov 2022 18.45 0.25 1.3736263736263736 03 nov 2022 18.2 -0.14 -0.7633587786259542 02 nov 2022 18.34 0.1 0.5482456140350878 31 oct 2022 18.24 -0.01 -0.0547945205479452 28 oct 2022 18.25 0 0 27 oct 2022 18.25 0.09 0.4955947136563877 26 oct 2022 18.16 0.2 1.1135857461024499 25 oct 2022 17.96 0.13 0.7291082445316882 24 oct 2022 17.83 0.07 0.39414414414414417 21 oct 2022 17.76 -0.1 -0.5599104143337066 20 oct 2022 17.86 0.02 0.11210762331838565 19 oct 2022 17.84 -0.13 -0.7234279354479688 18 oct 2022 17.97 0.09 0.5033557046979866 17 oct 2022 17.88 -0.03 -0.16750418760469013 14 oct 2022 17.91 0.08 0.448681996634885 13 oct 2022 17.83 -0.11 -0.6131549609810479 12 oct 2022 17.94 -0.11 -0.6094182825484764 11 oct 2022 18.05 -0.12 -0.6604292790313704 10 oct 2022 18.17 -0.04 -0.21965952773201539 07 oct 2022 18.21 -0.11 -0.6004366812227074 06 oct 2022 18.32 -0.08 -0.43478260869565216 05 oct 2022 18.4 -0.04 -0.21691973969631237 04 oct 2022 18.44 0.21 1.151947339550192 03 oct 2022 18.23 0.2 1.1092623405435384 30 sept 2022 18.03 0.03 0.16666666666666666 29 sept 2022 18 0.02 0.11123470522803114 28 sept 2022 17.98 -0.12 -0.6629834254143646 27 sept 2022 18.1 -0.12 -0.6586169045005489 26 sept 2022 18.22 -0.34 -1.831896551724138 23 sept 2022 18.56 -0.13 -0.6955591225254146 22 sept 2022 18.69 -0.09 -0.4792332268370607 21 sept 2022 18.78 -0.08 -0.4241781548250265 20 sept 2022 18.86 0.11 0.5866666666666667 19 sept 2022 18.75 0.01 0.05336179295624333 16 sept 2022 18.74 -0.15 -0.7940709370037057 15 sept 2022 18.89 -0.07 -0.3691983122362869 14 sept 2022 18.96 -0.15 -0.7849293563579278 13 sept 2022 19.11 -0.1 -0.5205622071837585 12 sept 2022 19.21 0.16 0.8398950131233596 09 sept 2022 19.05 0.12 0.6339144215530903 08 sept 2022 18.93 0.11 0.5844845908607864 07 sept 2022 18.82 -0.01 -0.053106744556558685 06 sept 2022 18.83 -0.19 -0.9989484752891693 05 sept 2022 19.02 0 0 02 sept 2022 19.02 0.04 0.2107481559536354 01 sept 2022 18.98 -0.08 -0.4197271773347324 31 ago 2022 19.06 -0.14 -0.7291666666666666 30 ago 2022 19.2 0.08 0.41841004184100417 29 ago 2022 19.12 -0.06 -0.31282586027111575 26 ago 2022 19.18 0.03 0.1566579634464752 25 ago 2022 19.15 0.09 0.472193074501574 24 ago 2022 19.06 0.01 0.05249343832020997 23 ago 2022 19.05 0.04 0.21041557075223566 22 ago 2022 19.01 -0.17 -0.886339937434828 19 ago 2022 19.18 -0.16 -0.827300930713547 18 ago 2022 19.34 -0.15 -0.7696254489481785 17 ago 2022 19.49 -0.11 -0.5612244897959183 16 ago 2022 19.6 -0.14 -0.7092198581560284 12 ago 2022 19.74 -0.05 -0.25265285497726125 11 ago 2022 19.79 0.19 0.9693877551020408 10 ago 2022 19.6 0.25 1.2919896640826873 09 ago 2022 19.35 0.05 0.25906735751295334 08 ago 2022 19.3 0.09 0.4685059864653826 05 ago 2022 19.21 0.08 0.4181913225300575 04 ago 2022 19.13 0.12 0.631246712256707 03 ago 2022 19.01 -0.15 -0.7828810020876826 02 ago 2022 19.16 0 0 01 ago 2022 19.16 0.21 1.108179419525066 29 jul 2022 18.95 0.14 0.7442849548112705 28 jul 2022 18.81 0.23 1.2378902045209903 27 jul 2022 18.58 -0.02 -0.10752688172043011 26 jul 2022 18.6 -0.04 -0.2145922746781116 25 jul 2022 18.64 0.12 0.6479481641468683 22 jul 2022 18.52 0.1 0.5428881650380022 21 jul 2022 18.42 -0.01 -0.05425935973955507 20 jul 2022 18.43 -0.02 -0.10840108401084012 19 jul 2022 18.45 0.04 0.21727322107550245 18 jul 2022 18.41 0.21 1.1538461538461537 15 jul 2022 18.2 0.12 0.6637168141592921 14 jul 2022 18.08 -0.05 -0.27578599007170435 13 jul 2022 18.13 -0.11 -0.6030701754385965 12 jul 2022 18.24 -0.14 -0.7616974972796517 11 jul 2022 18.38 -0.13 -0.7023230686115614 08 jul 2022 18.51 0.01 0.05405405405405406 07 jul 2022 18.5 0.25 1.36986301369863 06 jul 2022 18.25 -0.06 -0.3276897870016384 05 jul 2022 18.31 -0.33 -1.7703862660944205 04 jul 2022 18.64 0.06 0.32292787944025836 01 jul 2022 18.58 -0.06 -0.3218884120171674 30 jun 2022 18.64 -0.12 -0.6396588486140725 29 jun 2022 18.76 -0.06 -0.3188097768331562 28 jun 2022 18.82 -0.01 -0.053106744556558685 27 jun 2022 18.83 0 0 24 jun 2022 18.83 0.03 0.1595744680851064 22 jun 2022 18.8 0.05 0.26666666666666666 21 jun 2022 18.75 0.11 0.5901287553648069 20 jun 2022 18.64 0.04 0.21505376344086022 17 jun 2022 18.6 0 0 16 jun 2022 18.6 0.04 0.21551724137931033 15 jun 2022 18.56 -0.04 -0.21505376344086022 14 jun 2022 18.6 -0.08 -0.4282655246252677 13 jun 2022 18.68 -0.39 -2.0450970110120608 10 jun 2022 19.07 -0.27 -1.3960703205791107 09 jun 2022 19.34 -0.12 -0.6166495375128469 08 jun 2022 19.46 0.03 0.15440041173443128 07 jun 2022 19.43 -0.14 -0.7153806847215125 03 jun 2022 19.57 0.07 0.358974358974359 02 jun 2022 19.5 0.03 0.15408320493066255 01 jun 2022 19.47 -0.06 -0.30721966205837176 31 may 2022 19.53 -0.05 -0.2553626149131767 30 may 2022 19.58 0.12 0.6166495375128469 27 may 2022 19.46 0.16 0.8290155440414507 25 may 2022 19.3 -0.1 -0.5154639175257731 24 may 2022 19.4 0.06 0.31023784901758017 23 may 2022 19.34 0.21 1.0977522216414008 20 may 2022 19.13 0.2 1.0565240359218173 19 may 2022 18.93 0.06 0.3179650238473768 18 may 2022 18.87 0.06 0.3189792663476874 17 may 2022 18.81 0.16 0.8579088471849866 16 may 2022 18.65 0.08 0.4308023694130318 13 may 2022 18.57 0.03 0.16181229773462782 12 may 2022 18.54 -0.13 -0.6963042313872523 11 may 2022 18.67 0.09 0.48439181916038754 10 may 2022 18.58 -0.27 -1.4323607427055702 06 may 2022 18.85 -0.25 -1.3089005235602094 05 may 2022 19.1 0.12 0.6322444678609063 04 may 2022 18.98 0.03 0.158311345646438 03 may 2022 18.95 0.03 0.15856236786469344 02 may 2022 18.92 -0.16 -0.8385744234800838 29 abr 2022 19.08 0.17 0.8989952406134321 28 abr 2022 18.91 -0.09 -0.47368421052631576 27 abr 2022 19 -0.2 -1.0416666666666667 26 abr 2022 19.2 -0.06 -0.3115264797507788 25 abr 2022 19.26 -0.3 -1.5337423312883436 22 abr 2022 19.56 -0.25 -1.2619888944977284 21 abr 2022 19.81 0 0 20 abr 2022 19.81 -0.09 -0.45226130653266333 19 abr 2022 19.9 0 0 14 abr 2022 19.9 -0.09 -0.4502251125562781 13 abr 2022 19.99 -0.06 -0.29925187032418954 12 abr 2022 20.05 0.06 0.3001500750375188 11 abr 2022 19.99 0.02 0.100150225338007 08 abr 2022 19.97 -0.1 -0.4982561036372696 07 abr 2022 20.07 -0.05 -0.2485089463220676 06 abr 2022 20.12 -0.19 -0.9354997538158543 05 abr 2022 20.31 0.07 0.3458498023715415 04 abr 2022 20.24 -0.01 -0.04938271604938271 01 abr 2022 20.25 0.01 0.04940711462450593 31 mar 2022 20.24 -0.02 -0.09871668311944719 30 mar 2022 20.26 0.11 0.5459057071960298 29 mar 2022 20.15 0.23 1.1546184738955823 28 mar 2022 19.92 -0.04 -0.20040080160320642 25 mar 2022 19.96 0.02 0.10030090270812438 24 mar 2022 19.94 0.05 0.2513826043237808 23 mar 2022 19.89 -0.05 -0.25075225677031093 22 mar 2022 19.94 -0.03 -0.15022533800701052 21 mar 2022 19.97 0.04 0.2007024586051179 18 mar 2022 19.93 -0.05 -0.2502502502502503 17 mar 2022 19.98 0.11 0.5535983895319577 16 mar 2022 19.87 0.2 1.0167768174885612 15 mar 2022 19.67 -0.07 -0.3546099290780142 14 mar 2022 19.74 -0.01 -0.05063291139240506 11 mar 2022 19.75 0.04 0.20294266869609334 10 mar 2022 19.71 -0.08 -0.40424456796361796 09 mar 2022 19.79 0.24 1.227621483375959 08 mar 2022 19.55 -0.01 -0.05112474437627812 07 mar 2022 19.56 -0.31 -1.560140915953699 04 mar 2022 19.87 -0.34 -1.6823354774863928 03 mar 2022 20.21 0.12 0.5973120955699353 02 mar 2022 20.09 -0.42 -2.04778156996587 01 mar 2022 20.51 -0.31 -1.48895292987512 28 feb 2022 20.82 -0.7 -3.2527881040892193 25 feb 2022 21.52 0.24 1.1278195488721805 24 feb 2022 21.28 -0.78 -3.5358114233907525 23 feb 2022 22.06 -0.04 -0.18099547511312217 22 feb 2022 22.1 -0.04 -0.18066847335140018 21 feb 2022 22.14 -0.12 -0.5390835579514824 18 feb 2022 22.26 0.01 0.0449438202247191 17 feb 2022 22.25 -0.05 -0.2242152466367713 16 feb 2022 22.3 0.11 0.4957187922487607 15 feb 2022 22.19 0.09 0.4072398190045249 14 feb 2022 22.1 -0.11 -0.49527239981990095 11 feb 2022 22.21 -0.1 -0.44822949350067237 10 feb 2022 22.31 0.09 0.40504050405040504 09 feb 2022 22.22 0.09 0.4066877541798464 08 feb 2022 22.13 0.01 0.045207956600361664 07 feb 2022 22.12 0.05 0.22655188038060717 04 feb 2022 22.07 0.01 0.04533091568449683 03 feb 2022 22.06 0.05 0.22716946842344388 02 feb 2022 22.01 0.03 0.1364877161055505 01 feb 2022 21.98 0.17 0.7794589637780834 31 ene 2022 21.81 0.1 0.460617227084293 28 ene 2022 21.71 -0.11 -0.5041246562786434 27 ene 2022 21.82 0.02 0.09174311926605505 26 ene 2022 21.8 0.07 0.32213529682466635 25 ene 2022 21.73 -0.03 -0.13786764705882354 24 ene 2022 21.76 -0.15 -0.6846188954815153 21 ene 2022 21.91 0.01 0.045662100456621 20 ene 2022 21.9 0.09 0.4126547455295736 19 ene 2022 21.81 0.01 0.045871559633027525 18 ene 2022 21.8 -0.05 -0.2288329519450801 17 ene 2022 21.85 0.01 0.045787545787545784 14 ene 2022 21.84 -0.05 -0.2284148012791229 13 ene 2022 21.89 0.02 0.09144947416552354 12 ene 2022 21.87 0.13 0.5979760809567617 11 ene 2022 21.74 0.05 0.23052097740894423 10 ene 2022 21.69 -0.07 -0.32169117647058826 07 ene 2022 21.76 0.14 0.6475485661424607 06 ene 2022 21.62 -0.15 -0.6890215893431327 05 ene 2022 21.77 0.08 0.36883356385431076 04 ene 2022 21.69 -0.11 -0.5045871559633027 03 ene 2022 21.8 -0.01 -0.04585052728106373 31 dic 2021 21.81 0.01 0.045871559633027525 30 dic 2021 21.8 0 0 29 dic 2021 21.8 -0.04 -0.18315018315018314 28 dic 2021 21.84 -0.02 -0.09149130832570906 27 dic 2021 21.86 0.07 0.32124827902707664 23 dic 2021 21.79 0.12 0.5537609598523304 22 dic 2021 21.67 0.04 0.18492834026814609 21 dic 2021 21.63 0.05 0.23169601482854496 20 dic 2021 21.58 -0.05 -0.2311604253351826 17 dic 2021 21.63 0.05 0.23169601482854496 16 dic 2021 21.58 0.08 0.37209302325581395 15 dic 2021 21.5 -0.16 -0.7386888273314867 14 dic 2021 21.66 -0.06 -0.27624309392265195 13 dic 2021 21.72 0.01 0.046061722708429294 10 dic 2021 21.71 -0.05 -0.22977941176470587 09 dic 2021 21.76 0.02 0.09199632014719411 08 dic 2021 21.74 0.16 0.7414272474513438 07 dic 2021 21.58 0.01 0.04636068613815485 06 dic 2021 21.57 0.03 0.1392757660167131 03 dic 2021 21.54 -0.03 -0.13908205841446453 02 dic 2021 21.57 -0.03 -0.1388888888888889 01 dic 2021 21.6 0.04 0.18552875695732837 30 nov 2021 21.56 0.19 0.8890968647636874 29 nov 2021 21.37 0.03 0.14058106841611998 26 nov 2021 21.34 -0.11 -0.5128205128205128 25 nov 2021 21.45 0.02 0.09332711152589827 24 nov 2021 21.43 -0.05 -0.23277467411545624 23 nov 2021 21.48 -0.16 -0.7393715341959335 22 nov 2021 21.64 -0.12 -0.5514705882352942 19 nov 2021 21.76 -0.07 -0.320659642693541 18 nov 2021 21.83 -0.09 -0.41058394160583944 17 nov 2021 21.92 -0.05 -0.2275830678197542 16 nov 2021 21.97 -0.15 -0.6781193490054249 15 nov 2021 22.12 0 0 12 nov 2021 22.12 -0.07 -0.31545741324921134 11 nov 2021 22.19 -0.07 -0.31446540880503143 10 nov 2021 22.26 -0.04 -0.17937219730941703 09 nov 2021 22.3 0.09 0.40522287257991896 08 nov 2021 22.21 0.11 0.497737556561086 05 nov 2021 22.1 0.07 0.3177485247389923 04 nov 2021 22.03 0.12 0.5476951163852122 03 nov 2021 21.91 -0.03 -0.13673655423883319 02 nov 2021 21.94 -0.12 -0.543970988213962 29 oct 2021 22.06 -0.11 -0.4961659900766802 28 oct 2021 22.17 -0.02 -0.09013068949977468 27 oct 2021 22.19 -0.07 -0.31446540880503143 26 oct 2021 22.26 0.04 0.18001800180018002 25 oct 2021 22.22 -0.04 -0.17969451931716082 22 oct 2021 22.26 -0.04 -0.17937219730941703 21 oct 2021 22.3 -0.13 -0.57958091841284 20 oct 2021 22.43 0 0 19 oct 2021 22.43 0.08 0.3579418344519016 18 oct 2021 22.35 -0.09 -0.40106951871657753 15 oct 2021 22.44 0.05 0.2233139794551139 14 oct 2021 22.39 0.12 0.5388414907947912 13 oct 2021 22.27 0.06 0.270148581719946 12 oct 2021 22.21 -0.02 -0.0899685110211426 11 oct 2021 22.23 -0.01 -0.044964028776978415 08 oct 2021 22.24 -0.01 -0.0449438202247191 07 oct 2021 22.25 0.12 0.5422503389064618 06 oct 2021 22.13 -0.12 -0.5393258426966292 05 oct 2021 22.25 -0.07 -0.31362007168458783 04 oct 2021 22.32 0 0 01 oct 2021 22.32 0.06 0.2695417789757412 30 sept 2021 22.26 0 0 29 sept 2021 22.26 -0.06 -0.26881720430107525 28 sept 2021 22.32 -0.12 -0.5347593582887701 27 sept 2021 22.44 -0.07 -0.3109729009329187 24 sept 2021 22.51 -0.16 -0.7057785619761799 23 sept 2021 22.67 0.07 0.30973451327433627 22 sept 2021 22.6 0.06 0.26619343389529726 21 sept 2021 22.54 0 0 20 sept 2021 22.54 -0.19 -0.8358996920369556 17 sept 2021 22.73 -0.08 -0.35072336694432266 16 sept 2021 22.81 -0.11 -0.4799301919720768 15 sept 2021 22.92 0.01 0.04364906154517678 14 sept 2021 22.91 -0.02 -0.08722197993894461 13 sept 2021 22.93 -0.07 -0.30434782608695654 10 sept 2021 23 0.08 0.34904013961605584 09 sept 2021 22.92 -0.04 -0.17421602787456447 08 sept 2021 22.96 -0.08 -0.3472222222222222 07 sept 2021 23.04 -0.06 -0.2597402597402597 06 sept 2021 23.1 -0.01 -0.043271311120726956 03 sept 2021 23.11 0.01 0.04329004329004329 02 sept 2021 23.1 -0.02 -0.08650519031141868 01 sept 2021 23.12 0.09 0.3907946157186279 31 ago 2021 23.03 0.17 0.7436570428696413 30 ago 2021 22.86 0.11 0.4835164835164835 27 ago 2021 22.75 0.07 0.30864197530864196 26 ago 2021 22.68 0.02 0.088261253309797 25 ago 2021 22.66 0.04 0.1768346595932803 24 ago 2021 22.62 0.11 0.48867170146601513 23 ago 2021 22.51 0.1 0.4462293618920125 20 ago 2021 22.41 -0.05 -0.2226179875333927 19 ago 2021 22.46 -0.15 -0.6634232640424591 18 ago 2021 22.61 -0.02 -0.08837825894829872 17 ago 2021 22.63 -0.02 -0.08830022075055188 16 ago 2021 22.65 0.01 0.044169611307420496 13 ago 2021 22.64 0.01 0.04418912947414936 12 ago 2021 22.63 0.02 0.08845643520566121 11 ago 2021 22.61 0.05 0.22163120567375885 10 ago 2021 22.56 -0.05 -0.22114108801415303 09 ago 2021 22.61 -0.08 -0.35257822829440283 06 ago 2021 22.69 -0.14 -0.6132282084975909 05 ago 2021 22.83 -0.04 -0.17490161783996502 04 ago 2021 22.87 0.06 0.263042525208242 03 ago 2021 22.81 -0.08 -0.34949759720401924 02 ago 2021 22.89 -0.01 -0.043668122270742356 30 jul 2021 22.9 0.05 0.2188183807439825 29 jul 2021 22.85 0.14 0.6164685160722149 28 jul 2021 22.71 -0.01 -0.04401408450704225 27 jul 2021 22.72 0.01 0.044033465433729636 26 jul 2021 22.71 -0.03 -0.13192612137203166 23 jul 2021 22.74 -0.02 -0.08787346221441125 22 jul 2021 22.76 0.1 0.44130626654898497 21 jul 2021 22.66 0.01 0.04415011037527594 20 jul 2021 22.65 -0.07 -0.30809859154929575 19 jul 2021 22.72 -0.06 -0.2633889376646181 16 jul 2021 22.78 0.02 0.08787346221441125 15 jul 2021 22.76 0.03 0.13198416190057194 14 jul 2021 22.73 0 0 13 jul 2021 22.73 0 0 12 jul 2021 22.73 0 0 09 jul 2021 22.73 0.05 0.2204585537918871 08 jul 2021 22.68 -0.07 -0.3076923076923077 07 jul 2021 22.75 -0.12 -0.524704853519895 06 jul 2021 22.87 -0.07 -0.3051438535309503 05 jul 2021 22.94 0.04 0.17467248908296942 02 jul 2021 22.9 -0.08 -0.34812880765883375 01 jul 2021 22.98 -0.05 -0.21710811984368214 30 jun 2021 23.03 0.02 0.0869187309865276 29 jun 2021 23.01 -0.03 -0.13020833333333334 28 jun 2021 23.04 -0.12 -0.5181347150259067 25 jun 2021 23.16 0.08 0.3466204506065858 24 jun 2021 23.08 0.21 0.9182334936598163 22 jun 2021 22.87 -0.04 -0.17459624618070713 21 jun 2021 22.91 -0.09 -0.391304347826087 18 jun 2021 23 -0.11 -0.47598442232799654 17 jun 2021 23.11 -0.33 -1.4078498293515358 16 jun 2021 23.44 0.01 0.04268032437046521 15 jun 2021 23.43 -0.09 -0.3826530612244898 14 jun 2021 23.52 -0.11 -0.46550994498518833 11 jun 2021 23.63 -0.04 -0.16899028305872413 10 jun 2021 23.67 -0.03 -0.12658227848101267 09 jun 2021 23.7 0.11 0.4662992793556592 08 jun 2021 23.59 -0.01 -0.0423728813559322 07 jun 2021 23.6 0.06 0.2548853016142736 04 jun 2021 23.54 0.06 0.2555366269165247 03 jun 2021 23.48 0.02 0.08525149190110827 02 jun 2021 23.46 0.01 0.042643923240938165 01 jun 2021 23.45 0.07 0.2994011976047904 31 may 2021 23.38 0.09 0.38643194504079004 28 may 2021 23.29 0.05 0.21514629948364888 27 may 2021 23.24 0.06 0.25884383088869717 26 may 2021 23.18 -0.01 -0.043122035360069 25 may 2021 23.19 0.03 0.12953367875647667 21 may 2021 23.16 0.05 0.2163565556036348 20 may 2021 23.11 -0.03 -0.12964563526361278 19 may 2021 23.14 -0.04 -0.1725625539257981 18 may 2021 23.18 0.1 0.43327556325823224 17 may 2021 23.08 -0.07 -0.3023758099352052 14 may 2021 23.15 0.03 0.12975778546712802 12 may 2021 23.12 -0.08 -0.3448275862068966 11 may 2021 23.2 0.02 0.08628127696289906 10 may 2021 23.18 0.09 0.389779125162408 07 may 2021 23.09 0.25 1.094570928196147 06 may 2021 22.84 0.17 0.7498897220996912 05 may 2021 22.67 0.01 0.0441306266548985 04 may 2021 22.66 -0.04 -0.1762114537444934 03 may 2021 22.7 -0.07 -0.30742204655248134 30 abr 2021 22.77 -0.05 -0.21910604732690622 29 abr 2021 22.82 0.05 0.21958717610891523 28 abr 2021 22.77 -0.01 -0.043898156277436345 27 abr 2021 22.78 -0.04 -0.175284837861525 26 abr 2021 22.82 0.03 0.13163668275559456 23 abr 2021 22.79 0.01 0.043898156277436345 22 abr 2021 22.78 0.06 0.2640845070422535 21 abr 2021 22.72 -0.06 -0.2633889376646181 20 abr 2021 22.78 -0.01 -0.04387889425186485 19 abr 2021 22.79 0.06 0.2639683238011439 16 abr 2021 22.73 0.08 0.35320088300220753 15 abr 2021 22.65 0.06 0.2656042496679947 14 abr 2021 22.59 0.12 0.5340453938584779 13 abr 2021 22.47 -0.06 -0.2663115845539281 12 abr 2021 22.53 -0.01 -0.044365572315882874 09 abr 2021 22.54 -0.02 -0.08865248226950355 08 abr 2021 22.56 0.06 0.26666666666666666 07 abr 2021 22.5 0.03 0.13351134846461948 06 abr 2021 22.47 0.16 0.7171671896010757 01 abr 2021 22.31 0.08 0.3598740440845704 31 mar 2021 22.23 0.08 0.3611738148984199 30 mar 2021 22.15 -0.05 -0.22522522522522523 29 mar 2021 22.2 -0.06 -0.2695417789757412 26 mar 2021 22.26 0.02 0.08992805755395683 25 mar 2021 22.24 -0.15 -0.6699419383653417 24 mar 2021 22.39 -0.09 -0.400355871886121 23 mar 2021 22.48 -0.1 -0.4428697962798937 22 mar 2021 22.58 -0.15 -0.6599208095028597 19 mar 2021 22.73 0.03 0.13215859030837004 18 mar 2021 22.7 0.05 0.22075055187637968 17 mar 2021 22.65 -0.14 -0.614304519526108 16 mar 2021 22.79 0.08 0.3522677234698371 15 mar 2021 22.71 -0.05 -0.21968365553602812 12 mar 2021 22.76 -0.04 -0.17543859649122806 11 mar 2021 22.8 0.2 0.8849557522123894 10 mar 2021 22.6 0.13 0.5785491766800178 09 mar 2021 22.47 0.02 0.08908685968819599 08 mar 2021 22.45 -0.19 -0.8392226148409894 05 mar 2021 22.64 -0.29 -1.264718709114697 04 mar 2021 22.93 -0.03 -0.13066202090592335 03 mar 2021 22.96 -0.04 -0.17391304347826086 02 mar 2021 23 -0.06 -0.26019080659150046 01 mar 2021 23.06 0.02 0.08680555555555555 26 feb 2021 23.04 -0.29 -1.2430347192456066 25 feb 2021 23.33 -0.12 -0.511727078891258 24 feb 2021 23.45 0.11 0.4712939160239931 23 feb 2021 23.34 0.02 0.08576329331046312 22 feb 2021 23.32 -0.26 -1.1026293469041561 19 feb 2021 23.58 -0.02 -0.0847457627118644 18 feb 2021 23.6 -0.02 -0.0846740050804403 17 feb 2021 23.62 -0.16 -0.6728343145500421 16 feb 2021 23.78 -0.13 -0.5437055625261397 15 feb 2021 23.91 0.12 0.5044136191677175 12 feb 2021 23.79 -0.05 -0.20973154362416108 11 feb 2021 23.84 0.06 0.2523128679562658 10 feb 2021 23.78 0.07 0.2952340784479123 09 feb 2021 23.71 0 0 08 feb 2021 23.71 0.05 0.21132713440405748 05 feb 2021 23.66 0.1 0.4244482173174873 04 feb 2021 23.56 -0.1 -0.42265426880811496 03 feb 2021 23.66 0.06 0.2542372881355932 02 feb 2021 23.6 0.08 0.3401360544217687 01 feb 2021 23.52 -0.02 -0.08496176720475786 29 ene 2021 23.54 0.14 0.5982905982905983 28 ene 2021 23.4 0.01 0.04275331338178709 27 ene 2021 23.39 -0.11 -0.46808510638297873 26 ene 2021 23.5 0.09 0.3844510892780863 25 ene 2021 23.41 -0.13 -0.5522514868309261 22 ene 2021 23.54 -0.16 -0.6751054852320675 21 ene 2021 23.7 0.06 0.25380710659898476 20 ene 2021 23.64 0.02 0.0846740050804403 19 ene 2021 23.62 0.09 0.3824904377390565 18 ene 2021 23.53 -0.08 -0.33883947479881404 15 ene 2021 23.61 0.01 0.0423728813559322 14 ene 2021 23.6 0.01 0.0423908435777872 13 ene 2021 23.59 0.14 0.5970149253731343 12 ene 2021 23.45 0.05 0.21367521367521367 11 ene 2021 23.4 -0.18 -0.7633587786259542 08 ene 2021 23.58 -0.16 -0.6739679865206403 07 ene 2021 23.74 -0.21 -0.8768267223382046 06 ene 2021 23.95 0.08 0.33514872224549647 05 ene 2021 23.87 -0.25 -1.0364842454394694 04 ene 2021 24.12 0.23 0.9627459187944747 31 dic 2020 23.89 0.09 0.37815126050420167 30 dic 2020 23.8 0.01 0.042034468263976464 29 dic 2020 23.79 0.01 0.04205214465937763 28 dic 2020 23.78 0.09 0.3799071338117349 23 dic 2020 23.69 0.05 0.21150592216582065 22 dic 2020 23.64 -0.03 -0.1267427122940431 21 dic 2020 23.67 -0.23 -0.9623430962343096 18 dic 2020 23.9 -0.03 -0.12536564981195153 17 dic 2020 23.93 0.2 0.8428150021070375 16 dic 2020 23.73 0.12 0.5082592121982211 15 dic 2020 23.61 -0.05 -0.21132713440405748 14 dic 2020 23.66 0.12 0.5097706032285472 11 dic 2020 23.54 -0.05 -0.21195421788893598 10 dic 2020 23.59 0 0 09 dic 2020 23.59 0.08 0.340280731603573 08 dic 2020 23.51 0.09 0.3842869342442357 07 dic 2020 23.42 0.01 0.042716787697565144 04 dic 2020 23.41 0.12 0.51524259338772 03 dic 2020 23.29 0.19 0.8225108225108225 02 dic 2020 23.1 0.06 0.2604166666666667 01 dic 2020 23.04 0.1 0.43591979075850046 30 nov 2020 22.94 0.05 0.218435998252512 27 nov 2020 22.89 -0.05 -0.21795989537925023 26 nov 2020 22.94 0.06 0.26223776223776224 25 nov 2020 22.88 0.09 0.39491004826678366 24 nov 2020 22.79 0.01 0.043898156277436345 23 nov 2020 22.78 -0.02 -0.08771929824561403 20 nov 2020 22.8 0.05 0.21978021978021978 19 nov 2020 22.75 -0.08 -0.3504161191414805 18 nov 2020 22.83 0.14 0.617011899515205 17 nov 2020 22.69 0.05 0.22084805653710246 16 nov 2020 22.64 0.13 0.5775211017325633 13 nov 2020 22.51 -0.05 -0.22163120567375885 12 nov 2020 22.56 -0.04 -0.17699115044247787 11 nov 2020 22.6 -0.06 -0.264783759929391 10 nov 2020 22.66 -0.15 -0.657606313020605 09 nov 2020 22.81 0.36 1.6035634743875278 06 nov 2020 22.45 0.11 0.4923903312444047 05 nov 2020 22.34 0.44 2.009132420091324 04 nov 2020 21.9 0 0 03 nov 2020 21.9 0.17 0.7823285780027611 02 nov 2020 21.73 -0.08 -0.36680421824850984 30 oct 2020 21.81 -0.02 -0.09161704076958314 29 oct 2020 21.83 -0.04 -0.18289894833104708 28 oct 2020 21.87 -0.15 -0.6811989100817438 27 oct 2020 22.02 -0.02 -0.09074410163339383 26 oct 2020 22.04 -0.02 -0.09066183136899365 23 oct 2020 22.06 -0.03 -0.13580805794477138 22 oct 2020 22.09 0 0 21 oct 2020 22.09 0.11 0.5004549590536852 20 oct 2020 21.98 0.02 0.09107468123861566 19 oct 2020 21.96 0.06 0.273972602739726 16 oct 2020 21.9 0.02 0.09140767824497258 15 oct 2020 21.88 -0.07 -0.31890660592255127 14 oct 2020 21.95 0 0 13 oct 2020 21.95 -0.07 -0.3178928247048138 12 oct 2020 22.02 0.01 0.04543389368468878 09 oct 2020 22.01 0.15 0.6861848124428179 08 oct 2020 21.86 0.04 0.18331805682859761 07 oct 2020 21.82 -0.09 -0.4107713372889092 06 oct 2020 21.91 0.08 0.3664681630783326 05 oct 2020 21.83 0.08 0.367816091954023 02 oct 2020 21.75 -0.05 -0.22935779816513763 01 oct 2020 21.8 0.18 0.8325624421831638 30 sept 2020 21.62 -0.01 -0.04623208506703652 29 sept 2020 21.63 0.04 0.18527095877721167 28 sept 2020 21.59 -0.05 -0.23105360443622922 25 sept 2020 21.64 0.03 0.13882461823229986 24 sept 2020 21.61 -0.19 -0.8715596330275229 23 sept 2020 21.8 -0.23 -1.0440308669995462 22 sept 2020 22.03 -0.05 -0.22644927536231885 21 sept 2020 22.08 -0.31 -1.3845466726217062 18 sept 2020 22.39 0.05 0.22381378692927484 17 sept 2020 22.34 -0.05 -0.2233139794551139 16 sept 2020 22.39 0.03 0.13416815742397137 15 sept 2020 22.36 0.09 0.4041311180960934 14 sept 2020 22.27 0.01 0.044923629829290206 11 sept 2020 22.26 -0.07 -0.31347962382445144 10 sept 2020 22.33 0.11 0.49504950495049505 09 sept 2020 22.22 0.13 0.5885015844273427 08 sept 2020 22.09 -0.15 -0.6744604316546763 07 sept 2020 22.24 -0.02 -0.08984725965858041 04 sept 2020 22.26 -0.07 -0.31347962382445144 03 sept 2020 22.33 0.07 0.31446540880503143 02 sept 2020 22.26 -0.16 -0.7136485280999108 01 sept 2020 22.42 0.24 1.0820559062218214 31 ago 2020 22.18 0.04 0.18066847335140018 28 ago 2020 22.14 0.15 0.6821282401091405 27 ago 2020 21.99 0.02 0.09103322712790168 26 ago 2020 21.97 -0.08 -0.36281179138321995 25 ago 2020 22.05 -0.02 -0.09062075215224287 24 ago 2020 22.07 0.12 0.5466970387243736 21 ago 2020 21.95 -0.05 -0.22727272727272727 20 ago 2020 22 -0.18 -0.8115419296663661 19 ago 2020 22.18 0.04 0.18066847335140018 18 ago 2020 22.14 0.03 0.13568521031207598 17 ago 2020 22.11 -0.08 -0.3605227579990987 14 ago 2020 22.19 0.04 0.18058690744920994 13 ago 2020 22.15 0.06 0.27161611588954276 12 ago 2020 22.09 -0.1 -0.45065344749887337 11 ago 2020 22.19 0.05 0.22583559168925021 10 ago 2020 22.14 0.02 0.09041591320072333 07 ago 2020 22.12 -0.1 -0.45004500450045004 06 ago 2020 22.22 -0.09 -0.4034065441506051 05 ago 2020 22.31 0.28 1.2709940989559692 04 ago 2020 22.03 -0.02 -0.09070294784580499 03 ago 2020 22.05 -0.2 -0.898876404494382 31 jul 2020 22.25 0.01 0.044964028776978415 30 jul 2020 22.24 -0.11 -0.49217002237136465 29 jul 2020 22.35 0.06 0.2691790040376851 28 jul 2020 22.29 -0.06 -0.2684563758389262 27 jul 2020 22.35 0.2 0.9029345372460497 24 jul 2020 22.15 -0.01 -0.04512635379061372 23 jul 2020 22.16 -0.05 -0.22512381809995496 22 jul 2020 22.21 0.24 1.0923987255348202 21 jul 2020 21.97 0.28 1.2909174734900877 20 jul 2020 21.69 -0.04 -0.18407731247123793 17 jul 2020 21.73 -0.05 -0.2295684113865932 16 jul 2020 21.78 -0.03 -0.1375515818431912 15 jul 2020 21.81 0.17 0.7855822550831792 14 jul 2020 21.64 -0.1 -0.45998160073597055 13 jul 2020 21.74 0.07 0.3230272265805261 10 jul 2020 21.67 -0.07 -0.3219871205151794 09 jul 2020 21.74 0.16 0.7414272474513438 08 jul 2020 21.58 0.05 0.2322340919647004 07 jul 2020 21.53 -0.11 -0.5083179297597042 06 jul 2020 21.64 0.15 0.6979990693345742 03 jul 2020 21.49 -0.16 -0.7390300230946882 02 jul 2020 21.65 0.21 0.9794776119402985 01 jul 2020 21.44 0.17 0.7992477668077104 30 jun 2020 21.27 -0.09 -0.42134831460674155 29 jun 2020 21.36 -0.04 -0.18691588785046728 26 jun 2020 21.4 -0.09 -0.41879944160074456 25 jun 2020 21.49 -0.13 -0.6012950971322849 24 jun 2020 21.62 -0.05 -0.23073373327180433 22 jun 2020 21.67 0.17 0.7906976744186046 19 jun 2020 21.5 0.05 0.2331002331002331 18 jun 2020 21.45 -0.11 -0.5102040816326531 17 jun 2020 21.56 -0.24 -1.1009174311926606 16 jun 2020 21.8 0.25 1.160092807424594 15 jun 2020 21.55 -0.18 -0.8283479061205706 12 jun 2020 21.73 -0.17 -0.776255707762557 11 jun 2020 21.9 -0.16 -0.7252946509519492 10 jun 2020 22.06 0.02 0.09074410163339383 09 jun 2020 22.04 0 0 08 jun 2020 22.04 -0.04 -0.18115942028985507 05 jun 2020 22.08 0.12 0.546448087431694 04 jun 2020 21.96 -0.12 -0.5434782608695652 03 jun 2020 22.08 0.22 1.0064043915827996 02 jun 2020 21.86 0.35 1.6271501627150162 29 may 2020 21.51 0.13 0.608044901777362 28 may 2020 21.38 0.03 0.1405152224824356 27 may 2020 21.35 0 0 26 may 2020 21.35 0.24 1.1369019422074846 25 may 2020 21.11 0.09 0.42816365366317793 22 may 2020 21.02 0.05 0.23843586075345732 20 may 2020 20.97 0.19 0.9143407122232916 19 may 2020 20.78 0.12 0.5808325266214908 18 may 2020 20.66 0.15 0.7313505607020966 15 may 2020 20.51 0.22 1.0842779694430753 14 may 2020 20.29 -0.18 -0.8793356130923302 13 may 2020 20.47 -0.07 -0.34079844206426485 12 may 2020 20.54 0.09 0.4400977995110024 11 may 2020 20.45 0.03 0.14691478942213515 08 may 2020 20.42 0.19 0.9391992090954029 07 may 2020 20.23 0.02 0.09896091044037605 06 may 2020 20.21 -0.14 -0.687960687960688 05 may 2020 20.35 0.18 0.8924144769459593 04 may 2020 20.17 -0.18 -0.8845208845208845 30 abr 2020 20.35 0.14 0.6927263730826324 29 abr 2020 20.21 0.3 1.5067805123053741 28 abr 2020 19.91 0.06 0.3022670025188917 27 abr 2020 19.85 -0.02 -0.10065425264217413 24 abr 2020 19.87 -0.03 -0.1507537688442211 23 abr 2020 19.9 -0.03 -0.15052684395383845 22 abr 2020 19.93 0.02 0.10045203415369161 21 abr 2020 19.91 -0.2 -0.9945300845350572 20 abr 2020 20.11 0.23 1.1569416498993963 17 abr 2020 19.88 0.16 0.8113590263691683 16 abr 2020 19.72 -0.18 -0.9045226130653267 15 abr 2020 19.9 -0.11 -0.5497251374312844 14 abr 2020 20.01 0.14 0.704579768495219 09 abr 2020 19.87 0.36 1.8452075858534085 08 abr 2020 19.51 0.18 0.9311950336264874 07 abr 2020 19.33 0.18 0.9399477806788512 06 abr 2020 19.15 0 0 03 abr 2020 19.15 0 0 02 abr 2020 19.15 0.01 0.0522466039707419 01 abr 2020 19.14 -0.17 -0.8803728638011393 31 mar 2020 19.31 -0.07 -0.36119711042311664 30 mar 2020 19.38 -0.26 -1.3238289205702647 27 mar 2020 19.64 0.32 1.6563146997929608 26 mar 2020 19.32 0.33 1.7377567140600316 25 mar 2020 18.99 0.45 2.4271844660194173 24 mar 2020 18.54 0.08 0.4333694474539545 23 mar 2020 18.46 -0.38 -2.0169851380042463 20 mar 2020 18.84 0.21 1.1272141706924315 19 mar 2020 18.63 -0.78 -4.01854714064915 18 mar 2020 19.41 -0.35 -1.771255060728745 17 mar 2020 19.76 -0.37 -1.8380526577247889 16 mar 2020 20.13 -0.68 -3.2676597789524267 13 mar 2020 20.81 -0.17 -0.8102955195424214 12 mar 2020 20.98 -0.98 -4.462659380692168 11 mar 2020 21.96 -0.14 -0.6334841628959276 10 mar 2020 22.1 -0.08 -0.3606853020739405 09 mar 2020 22.18 -0.57 -2.5054945054945055 06 mar 2020 22.75 -0.2 -0.8714596949891068 05 mar 2020 22.95 -0.1 -0.43383947939262474 04 mar 2020 23.05 0.2 0.87527352297593 03 mar 2020 22.85 0.21 0.9275618374558304 02 mar 2020 22.64 0.12 0.5328596802841918 28 feb 2020 22.52 -0.27 -1.184730144800351 27 feb 2020 22.79 -0.18 -0.783630822812364 26 feb 2020 22.97 -0.06 -0.26052974381241856 25 feb 2020 23.03 0.04 0.17398869073510223 24 feb 2020 22.99 -0.11 -0.47619047619047616 21 feb 2020 23.1 -0.07 -0.3021148036253776 20 feb 2020 23.17 -0.06 -0.2582866982350409 19 feb 2020 23.23 -0.05 -0.21477663230240548 18 feb 2020 23.28 -0.06 -0.2570694087403599 17 feb 2020 23.34 -0.04 -0.1710863986313088 14 feb 2020 23.38 0.05 0.2143163309044149 13 feb 2020 23.33 -0.03 -0.1284246575342466 12 feb 2020 23.36 0.05 0.2145002145002145 11 feb 2020 23.31 0.11 0.47413793103448276 10 feb 2020 23.2 -0.03 -0.12914334911752046 07 feb 2020 23.23 -0.15 -0.6415739948674081 06 feb 2020 23.38 -0.05 -0.21340162185232608 05 feb 2020 23.43 0.04 0.17101325352714836 04 feb 2020 23.39 0.09 0.38626609442060084 03 feb 2020 23.3 0.08 0.34453057708871665 31 ene 2020 23.22 -0.09 -0.3861003861003861 30 ene 2020 23.31 -0.04 -0.17130620985010706 29 ene 2020 23.35 0.05 0.2145922746781116 28 ene 2020 23.3 -0.02 -0.08576329331046312 27 ene 2020 23.32 -0.2 -0.8503401360544217 24 ene 2020 23.52 0 0 23 ene 2020 23.52 0.02 0.0851063829787234 22 ene 2020 23.5 0.03 0.1278227524499361 21 ene 2020 23.47 -0.03 -0.1276595744680851 20 ene 2020 23.5 0.01 0.04257130693912303 17 ene 2020 23.49 -0.03 -0.12755102040816327 16 ene 2020 23.52 -0.03 -0.12738853503184713 15 ene 2020 23.55 0.02 0.08499787505312367 14 ene 2020 23.53 0.04 0.17028522775649213 13 ene 2020 23.49 -0.04 -0.16999575010624735 10 ene 2020 23.53 0.03 0.1276595744680851 09 ene 2020 23.5 0.07 0.2987622705932565 08 ene 2020 23.43 0.04 0.17101325352714836 07 ene 2020 23.39 -0.06 -0.255863539445629 06 ene 2020 23.45 0.02 0.08536064874093043 03 ene 2020 23.43 -0.08 -0.340280731603573 02 ene 2020 23.51 0.01 0.0425531914893617 31 dic 2019 23.5 0.05 0.21321961620469082 30 dic 2019 23.45 0.08 0.3423192126658109 27 dic 2019 23.37 0.18 0.7761966364812419 23 dic 2019 23.19 0.02 0.08631851532153648 20 dic 2019 23.17 -0.01 -0.04314063848144953 19 dic 2019 23.18 -0.01 -0.043122035360069 18 dic 2019 23.19 0.03 0.12953367875647667 17 dic 2019 23.16 0.03 0.1297016861219196 16 dic 2019 23.13 0.04 0.17323516673884798 13 dic 2019 23.09 0.07 0.3040834057341442 12 dic 2019 23.02 0.16 0.6999125109361329 11 dic 2019 22.86 0.06 0.2631578947368421 10 dic 2019 22.8 -0.04 -0.17513134851138354 09 dic 2019 22.84 0.09 0.3956043956043956 06 dic 2019 22.75 0.05 0.22026431718061673 05 dic 2019 22.7 0.02 0.08818342151675485 04 dic 2019 22.68 0.11 0.4873726185201595 03 dic 2019 22.57 0.06 0.2665482007996446 02 dic 2019 22.51 -0.01 -0.04440497335701599 29 nov 2019 22.52 0.07 0.311804008908686 28 nov 2019 22.45 -0.03 -0.13345195729537365 27 nov 2019 22.48 -0.06 -0.26619343389529726 26 nov 2019 22.54 -0.08 -0.3536693191865606 25 nov 2019 22.62 -0.08 -0.3524229074889868 22 nov 2019 22.7 -0.02 -0.0880281690140845 21 nov 2019 22.72 0.03 0.13221683561040107 20 nov 2019 22.69 -0.02 -0.08806693086745927 19 nov 2019 22.71 -0.01 -0.04401408450704225 18 nov 2019 22.72 0.01 0.044033465433729636 15 nov 2019 22.71 0.13 0.5757307351638619 14 nov 2019 22.58 0.04 0.1774622892635315 13 nov 2019 22.54 -0.18 -0.7922535211267606 12 nov 2019 22.72 -0.11 -0.4818221638195357 11 nov 2019 22.83 -0.04 -0.17490161783996502 08 nov 2019 22.87 -0.15 -0.6516072980017377 07 nov 2019 23.02 -0.01 -0.04342162396873643 06 nov 2019 23.03 -0.12 -0.5183585313174947 05 nov 2019 23.15 -0.02 -0.08631851532153648 04 nov 2019 23.17 0.21 0.9146341463414634 31 oct 2019 22.96 0.03 0.13083296990841692 30 oct 2019 22.93 -0.17 -0.7359307359307359 29 oct 2019 23.1 -0.04 -0.17286084701815038 28 oct 2019 23.14 0.06 0.25996533795493937 25 oct 2019 23.08 0.05 0.21710811984368214 24 oct 2019 23.03 0.08 0.3485838779956427 23 oct 2019 22.95 0.01 0.043591979075850044 22 oct 2019 22.94 0.07 0.3060778312199388 21 oct 2019 22.87 0.05 0.21910604732690622 18 oct 2019 22.82 0.05 0.21958717610891523 17 oct 2019 22.77 0.15 0.6631299734748011 16 oct 2019 22.62 -0.04 -0.176522506619594 15 oct 2019 22.66 -0.04 -0.1762114537444934 14 oct 2019 22.7 -0.01 -0.044033465433729636 11 oct 2019 22.71 0.17 0.7542147293700089 10 oct 2019 22.54 0.02 0.08880994671403197 09 oct 2019 22.52 0.05 0.22251891410769917 08 oct 2019 22.47 -0.1 -0.44306601683650865 07 oct 2019 22.57 -0.03 -0.13274336283185842 04 oct 2019 22.6 0.22 0.9830205540661304 03 oct 2019 22.38 0.12 0.5390835579514824 02 oct 2019 22.26 0.06 0.2702702702702703 01 oct 2019 22.2 -0.11 -0.49305244285073957 30 sept 2019 22.31 -0.03 -0.13428827215756492 27 sept 2019 22.34 -0.05 -0.2233139794551139 26 sept 2019 22.39 0.06 0.2686968204209583 25 sept 2019 22.33 -0.11 -0.49019607843137253 24 sept 2019 22.44 0 0 23 sept 2019 22.44 -0.02 -0.08904719501335707 20 sept 2019 22.46 -0.05 -0.22212350066637052 19 sept 2019 22.51 -0.01 -0.04440497335701599 18 sept 2019 22.52 0.08 0.35650623885918004 17 sept 2019 22.44 -0.05 -0.2223210315695865 16 sept 2019 22.49 -0.15 -0.6625441696113075 13 sept 2019 22.64 0.04 0.17699115044247787 12 sept 2019 22.6 0.16 0.7130124777183601 11 sept 2019 22.44 0 0 10 sept 2019 22.44 -0.09 -0.3994673768308921 09 sept 2019 22.53 0.04 0.17785682525566918 06 sept 2019 22.49 0.04 0.17817371937639198 05 sept 2019 22.45 0.09 0.40250447227191416 04 sept 2019 22.36 0.19 0.8570139828597203 03 sept 2019 22.17 0.04 0.1807501129688206 02 sept 2019 22.13 -0.02 -0.09029345372460497 30 ago 2019 22.15 0.04 0.18091361374943465 29 ago 2019 22.11 -0.04 -0.18058690744920994 28 ago 2019 22.15 -0.09 -0.40467625899280574 27 ago 2019 22.24 -0.03 -0.1347103726986978 26 ago 2019 22.27 -0.02 -0.08972633467922836 23 ago 2019 22.29 -0.05 -0.22381378692927484 22 ago 2019 22.34 -0.04 -0.17873100983020554 21 ago 2019 22.38 0.11 0.4939380332285586 20 ago 2019 22.27 -0.04 -0.17929179740026893 19 ago 2019 22.31 -0.06 -0.2682163611980331 16 ago 2019 22.37 0.01 0.044722719141323794 14 ago 2019 22.36 -0.03 -0.13398838767306834 13 ago 2019 22.39 0.02 0.08940545373267769 12 ago 2019 22.37 -0.18 -0.7982261640798226 09 ago 2019 22.55 0.08 0.3560302625723186 08 ago 2019 22.47 0.12 0.5369127516778524 07 ago 2019 22.35 0.02 0.08956560680698612 06 ago 2019 22.33 -0.01 -0.044762757385854966 05 ago 2019 22.34 -0.12 -0.5342831700801425 02 ago 2019 22.46 -0.06 -0.2664298401420959 01 ago 2019 22.52 -0.29 -1.2713722051731697 31 jul 2019 22.81 0.02 0.0877577885037297 30 jul 2019 22.79 -0.04 -0.17520805957074026 29 jul 2019 22.83 -0.08 -0.34919249236141425 26 jul 2019 22.91 -0.1 -0.43459365493263796 25 jul 2019 23.01 -0.03 -0.13020833333333334 24 jul 2019 23.04 0.04 0.17391304347826086 23 jul 2019 23 -0.07 -0.3034243606415258 22 jul 2019 23.07 0.03 0.13020833333333334 19 jul 2019 23.04 0.11 0.4797208896641954 18 jul 2019 22.93 0.04 0.17474879860200962 17 jul 2019 22.89 -0.03 -0.13089005235602094 16 jul 2019 22.92 -0.06 -0.26109660574412535 15 jul 2019 22.98 0.11 0.4809794490599038 12 jul 2019 22.87 -0.04 -0.17459624618070713 11 jul 2019 22.91 0.16 0.7032967032967034 10 jul 2019 22.75 -0.03 -0.13169446883230904 09 jul 2019 22.78 -0.04 -0.175284837861525 08 jul 2019 22.82 0.05 0.21958717610891523 05 jul 2019 22.77 -0.15 -0.6544502617801047 04 jul 2019 22.92 0.12 0.5263157894736842 03 jul 2019 22.8 0.11 0.48479506390480387 02 jul 2019 22.69 -0.06 -0.26373626373626374 01 jul 2019 22.75 0.08 0.35288928098808997 28 jun 2019 22.67 0.08 0.35413899955732625 27 jun 2019 22.59 0.01 0.04428697962798937 26 jun 2019 22.58 -0.03 -0.13268465280849182 25 jun 2019 22.61 0.02 0.08853474988933156 24 jun 2019 22.59 0.02 0.08861320336730173 21 jun 2019 22.57 0.02 0.08869179600886919 20 jun 2019 22.55 0.32 1.4394961763382816 19 jun 2019 22.23 0.02 0.090049527239982 18 jun 2019 22.21 0.06 0.2708803611738149 17 jun 2019 22.15 -0.01 -0.04512635379061372 14 jun 2019 22.16 -0.01 -0.04510599909788002 13 jun 2019 22.17 -0.03 -0.13513513513513514 12 jun 2019 22.2 0.06 0.27100271002710025 11 jun 2019 22.14 0.16 0.7279344858962693 07 jun 2019 21.98 0.07 0.3194888178913738 06 jun 2019 21.91 -0.03 -0.13673655423883319 05 jun 2019 21.94 0.09 0.41189931350114417 04 jun 2019 21.85 0.09 0.41360294117647056 03 jun 2019 21.76 0.13 0.6010171058714748 31 may 2019 21.63 0.12 0.5578800557880056 29 may 2019 21.51 -0.05 -0.23191094619666047 28 may 2019 21.56 -0.01 -0.04636068613815485 27 may 2019 21.57 0 0 24 may 2019 21.57 0.12 0.5594405594405595 23 may 2019 21.45 -0.07 -0.3252788104089219 22 may 2019 21.52 0.1 0.4668534080298786 21 may 2019 21.42 -0.04 -0.1863932898415657 20 may 2019 21.46 -0.01 -0.04657661853749418 17 may 2019 21.47 -0.1 -0.46360686138154844 16 may 2019 21.57 0.06 0.2789400278940028 15 may 2019 21.51 -0.03 -0.1392757660167131 14 may 2019 21.54 0.01 0.046446818392940084 13 may 2019 21.53 -0.06 -0.2779064381658175 10 may 2019 21.59 0.09 0.4186046511627907 08 may 2019 21.5 0.02 0.0931098696461825 07 may 2019 21.48 -0.05 -0.2322340919647004 06 may 2019 21.53 -0.04 -0.1854427445526194 03 may 2019 21.57 0.05 0.23234200743494424 02 may 2019 21.52 -0.14 -0.6463527239150508 30 abr 2019 21.66 0 0 29 abr 2019 21.66 -0.02 -0.09225092250922509 26 abr 2019 21.68 0.11 0.5099675475197033 25 abr 2019 21.57 -0.18 -0.8275862068965517 24 abr 2019 21.75 -0.1 -0.4576659038901602 23 abr 2019 21.85 -0.12 -0.5461993627674101 18 abr 2019 21.97 -0.04 -0.18173557473875512 17 abr 2019 22.01 0.04 0.18206645425580337 16 abr 2019 21.97 -0.1 -0.45310376076121434 15 abr 2019 22.07 0 0 12 abr 2019 22.07 0.02 0.09070294784580499 11 abr 2019 22.05 -0.01 -0.04533091568449683 10 abr 2019 22.06 0.05 0.22716946842344388 09 abr 2019 22.01 0.05 0.22768670309653916 08 abr 2019 21.96 0.04 0.18248175182481752 05 abr 2019 21.92 0.04 0.18281535648994515 04 abr 2019 21.88 -0.01 -0.04568296025582458 03 abr 2019 21.89 0.01 0.04570383912248629 02 abr 2019 21.88 0.02 0.09149130832570906 01 abr 2019 21.86 0.13 0.5982512655315232 29 mar 2019 21.73 0.08 0.3695150115473441 28 mar 2019 21.65 -0.07 -0.32228360957642727 27 mar 2019 21.72 -0.23 -1.0478359908883828 26 mar 2019 21.95 -0.05 -0.22727272727272727 25 mar 2019 22 0.12 0.5484460694698354 22 mar 2019 21.88 -0.34 -1.5301530153015301 21 mar 2019 22.22 0.11 0.4975124378109453 20 mar 2019 22.11 0.07 0.3176043557168784 19 mar 2019 22.04 -0.06 -0.27149321266968324 18 mar 2019 22.1 0.19 0.867183934276586 15 mar 2019 21.91 0.12 0.5507113354749885 14 mar 2019 21.79 -0.04 -0.1832340815391663 13 mar 2019 21.83 0 0 12 mar 2019 21.83 0.12 0.5527406725011516 11 mar 2019 21.71 0.08 0.36985668053629217 08 mar 2019 21.63 -0.1 -0.4601932811780948 07 mar 2019 21.73 -0.16 -0.7309273640931933 06 mar 2019 21.89 -0.04 -0.1823985408116735 05 mar 2019 21.93 0.02 0.09128251939753537 04 mar 2019 21.91 -0.07 -0.3184713375796178 01 mar 2019 21.98 -0.16 -0.7226738934056007 28 feb 2019 22.14 -0.04 -0.18034265103697025 27 feb 2019 22.18 0.05 0.22593764121102575 26 feb 2019 22.13 0 0 25 feb 2019 22.13 0.09 0.40834845735027225 22 feb 2019 22.04 0.08 0.36429872495446264 21 feb 2019 21.96 -0.07 -0.3177485247389923 20 feb 2019 22.03 0.09 0.41020966271649956 19 feb 2019 21.94 0.01 0.045599635202918376 18 feb 2019 21.93 0.08 0.36613272311212813 15 feb 2019 21.85 0.1 0.45977011494252873 14 feb 2019 21.75 -0.17 -0.7755474452554745 13 feb 2019 21.92 -0.07 -0.31832651205093226 12 feb 2019 21.99 -0.01 -0.045454545454545456 11 feb 2019 22 -0.14 -0.6323396567299007 08 feb 2019 22.14 -0.04 -0.18034265103697025 07 feb 2019 22.18 -0.07 -0.3146067415730337 06 feb 2019 22.25 -0.11 -0.4919499105545617 05 feb 2019 22.36 0.04 0.17921146953405018 04 feb 2019 22.32 -0.01 -0.04478280340349306 01 feb 2019 22.33 -0.01 -0.044762757385854966 31 ene 2019 22.34 0.42 1.916058394160584 30 ene 2019 21.92 0.04 0.18281535648994515 29 ene 2019 21.88 0.08 0.3669724770642202 28 ene 2019 21.8 -0.03 -0.1374255611543747 25 ene 2019 21.83 0.11 0.5064456721915286 24 ene 2019 21.72 0.13 0.602130616025938 23 ene 2019 21.59 -0.01 -0.046296296296296294 22 ene 2019 21.6 0 0 21 ene 2019 21.6 -0.07 -0.3230272265805261 18 ene 2019 21.67 0.02 0.09237875288683603 17 ene 2019 21.65 -0.09 -0.4139834406623735 16 ene 2019 21.74 0.01 0.04601932811780948 15 ene 2019 21.73 0.06 0.2768804799261652 14 ene 2019 21.67 0.02 0.09237875288683603 11 ene 2019 21.65 -0.04 -0.18441678192715538 10 ene 2019 21.69 0.02 0.09229349330872173 09 ene 2019 21.67 0.11 0.5102040816326531 08 ene 2019 21.56 -0.09 -0.41570438799076215 07 ene 2019 21.65 0.29 1.357677902621723 04 ene 2019 21.36 0.15 0.7072135785007072 03 ene 2019 21.21 0.12 0.5689900426742532 02 ene 2019 21.09 -0.04 -0.18930430667297682 31 dic 2018 21.13 0.04 0.1896633475580844 28 dic 2018 21.09 0.14 0.6682577565632458 27 dic 2018 20.95 -0.02 -0.09537434430138293 21 dic 2018 20.97 -0.08 -0.38004750593824227 20 dic 2018 21.05 0.1 0.477326968973747 19 dic 2018 20.95 0.13 0.6243996157540826 18 dic 2018 20.82 0.09 0.4341534008683068 17 dic 2018 20.73 0.11 0.533462657613967 14 dic 2018 20.62 -0.15 -0.7221954742416947 13 dic 2018 20.77 0 0 12 dic 2018 20.77 0.1 0.4837929366231253 11 dic 2018 20.67 -0.08 -0.3855421686746988 10 dic 2018 20.75 -0.19 -0.9073543457497613 07 dic 2018 20.94 0.22 1.0617760617760619 06 dic 2018 20.72 -0.14 -0.6711409395973155 05 dic 2018 20.86 -0.15 -0.7139457401237506 04 dic 2018 21.01 -0.03 -0.14258555133079848 03 dic 2018 21.04 0.14 0.6698564593301436 30 nov 2018 20.9 -0.05 -0.2386634844868735 29 nov 2018 20.95 0.35 1.6990291262135921 28 nov 2018 20.6 -0.05 -0.24213075060532688 27 nov 2018 20.65 -0.12 -0.5777563793933558 26 nov 2018 20.77 -0.02 -0.0962000962000962 23 nov 2018 20.79 -0.06 -0.28776978417266186 22 nov 2018 20.85 0.07 0.3368623676612127 21 nov 2018 20.78 0.08 0.3864734299516908 20 nov 2018 20.7 -0.1 -0.4807692307692308 19 nov 2018 20.8 0.03 0.14443909484833894 16 nov 2018 20.77 0.21 1.0214007782101167 15 nov 2018 20.56 0.06 0.2926829268292683 14 nov 2018 20.5 0.13 0.6381934216985763 13 nov 2018 20.37 -0.11 -0.537109375 12 nov 2018 20.48 -0.09 -0.4375303840544482 09 nov 2018 20.57 -0.25 -1.2007684918347743 08 nov 2018 20.82 -0.07 -0.3350885591191958 07 nov 2018 20.89 0.13 0.626204238921002 06 nov 2018 20.76 0.13 0.6301502666020359 05 nov 2018 20.63 0.04 0.1942690626517727 02 nov 2018 20.59 0.38 1.880257298367145 31 oct 2018 20.21 -0.16 -0.7854688267059401 30 oct 2018 20.37 -0.09 -0.4398826979472141 29 oct 2018 20.46 0.08 0.39254170755642787 26 oct 2018 20.38 0.01 0.049091801669121256 25 oct 2018 20.37 -0.11 -0.537109375 24 oct 2018 20.48 -0.03 -0.1462701121404193 23 oct 2018 20.51 -0.11 -0.533462657613967 22 oct 2018 20.62 -0.01 -0.048473097430925836 19 oct 2018 20.63 -0.08 -0.38628681796233705 18 oct 2018 20.71 -0.07 -0.3368623676612127 17 oct 2018 20.78 0.07 0.3380009657170449 16 oct 2018 20.71 0.14 0.6806028196402528 15 oct 2018 20.57 0.14 0.6852667645619187 12 oct 2018 20.43 0.06 0.29455081001472755 11 oct 2018 20.37 0.04 0.19675356615838663 10 oct 2018 20.33 0.14 0.6934125804853888 09 oct 2018 20.19 -0.05 -0.24703557312252963 08 oct 2018 20.24 -0.07 -0.34465780403741997 05 oct 2018 20.31 -0.01 -0.04921259842519685 04 oct 2018 20.32 -0.32 -1.550387596899225 03 oct 2018 20.64 0.04 0.1941747572815534 02 oct 2018 20.6 -0.13 -0.6271104679208876 01 oct 2018 20.73 0.05 0.24177949709864605 28 sept 2018 20.68 -0.02 -0.0966183574879227 27 sept 2018 20.7 0.12 0.5830903790087464 26 sept 2018 20.58 0.07 0.3412969283276451 25 sept 2018 20.51 -0.16 -0.7740686985970004 24 sept 2018 20.67 0.14 0.6819288845591817 21 sept 2018 20.53 0.05 0.244140625 20 sept 2018 20.48 0.11 0.5400098183603338 19 sept 2018 20.37 0.09 0.4437869822485207 18 sept 2018 20.28 0.05 0.24715768660405338 17 sept 2018 20.23 -0.01 -0.04940711462450593 14 sept 2018 20.24 0.02 0.09891196834817013 13 sept 2018 20.22 0.25 1.2518778167250877 12 sept 2018 19.97 0.13 0.655241935483871 11 sept 2018 19.84 -0.08 -0.40160642570281124 10 sept 2018 19.92 -0.07 -0.3501750875437719 07 sept 2018 19.99 0.13 0.6545820745216515 06 sept 2018 19.86 0.1 0.5060728744939271 05 sept 2018 19.76 -0.05 -0.2523977788995457 04 sept 2018 19.81 -0.3 -1.4917951268025857 03 sept 2018 20.11 -0.06 -0.2974714923153198 31 ago 2018 20.17 -0.07 -0.3458498023715415 30 ago 2018 20.24 -0.26 -1.2682926829268293 29 ago 2018 20.5 -0.32 -1.536983669548511 28 ago 2018 20.82 0 0 27 ago 2018 20.82 0.12 0.5797101449275363 24 ago 2018 20.7 -0.01 -0.04828585224529213 23 ago 2018 20.71 0 0 22 ago 2018 20.71 0.05 0.2420135527589545 21 ago 2018 20.66 0.14 0.682261208576998 20 ago 2018 20.52 0.05 0.24425989252564728 17 ago 2018 20.47 -0.21 -1.0154738878143132 16 ago 2018 20.68 0.05 0.2423654871546292 14 ago 2018 20.63 0.1 0.4870920603994155 13 ago 2018 20.53 -0.38 -1.8173122907699666 10 ago 2018 20.91 -0.78 -3.59612724757953 09 ago 2018 21.69 -0.19 -0.8683729433272395 08 ago 2018 21.88 -0.11 -0.5002273760800364 07 ago 2018 21.99 0.09 0.410958904109589 06 ago 2018 21.9 -0.04 -0.18231540565177756 03 ago 2018 21.94 0 0 02 ago 2018 21.94 -0.23 -1.0374379792512405 01 ago 2018 22.17 -0.03 -0.13513513513513514 31 jul 2018 22.2 -0.09 -0.4037685060565276 30 jul 2018 22.29 0.07 0.31503150315031503 27 jul 2018 22.22 0.02 0.09009009009009009 26 jul 2018 22.2 0.05 0.22573363431151242 25 jul 2018 22.15 0.1 0.45351473922902497 24 jul 2018 22.05 0.07 0.3184713375796178 23 jul 2018 21.98 -0.01 -0.04547521600727603 20 jul 2018 21.99 0.18 0.8253094910591472 19 jul 2018 21.81 -0.16 -0.7282658170232135 18 jul 2018 21.97 -0.09 -0.40797824116047143 17 jul 2018 22.06 -0.03 -0.13580805794477138 16 jul 2018 22.09 0.13 0.5919854280510018 13 jul 2018 21.96 -0.03 -0.1364256480218281 12 jul 2018 21.99 -0.07 -0.3173164097914778 11 jul 2018 22.06 0 0 10 jul 2018 22.06 -0.08 -0.36133694670280037 09 jul 2018 22.14 0.15 0.6821282401091405 06 jul 2018 21.99 0.13 0.5946935041171089 05 jul 2018 21.86 0.14 0.6445672191528545 04 jul 2018 21.72 0.08 0.36968576709796674 03 jul 2018 21.64 0.1 0.46425255338904364 02 jul 2018 21.54 -0.16 -0.7373271889400922 29 jun 2018 21.7 0.08 0.3700277520814061 28 jun 2018 21.62 -0.13 -0.5977011494252874 27 jun 2018 21.75 -0.07 -0.3208065994500458 26 jun 2018 21.82 0.03 0.13767783386874713 25 jun 2018 21.79 -0.07 -0.3202195791399817 22 jun 2018 21.86 0.21 0.9699769053117783 21 jun 2018 21.65 -0.08 -0.36815462494247586 20 jun 2018 21.73 0.2 0.9289363678588016 19 jun 2018 21.53 -0.16 -0.7376671277086215 18 jun 2018 21.69 -0.03 -0.13812154696132597 15 jun 2018 21.72 -0.36 -1.6304347826086956 14 jun 2018 22.08 -0.04 -0.18083182640144665 13 jun 2018 22.12 -0.15 -0.673551863493489 12 jun 2018 22.27 -0.11 -0.4915102770330652 11 jun 2018 22.38 0.08 0.35874439461883406 08 jun 2018 22.3 -0.15 -0.6681514476614699 07 jun 2018 22.45 -0.1 -0.4434589800443459 06 jun 2018 22.55 0.07 0.3113879003558719 05 jun 2018 22.48 -0.2 -0.8818342151675485 04 jun 2018 22.68 0.03 0.13245033112582782 01 jun 2018 22.65 0.02 0.08837825894829872 31 may 2018 22.63 0 0 30 may 2018 22.63 0.01 0.04420866489832007 29 may 2018 22.62 -0.09 -0.3963011889035667 28 may 2018 22.71 0.12 0.5312084993359893 25 may 2018 22.59 -0.08 -0.35288928098808997 24 may 2018 22.67 0.13 0.5767524401064774 23 may 2018 22.54 -0.18 -0.7922535211267606 22 may 2018 22.72 0.23 1.0226767452200978 18 may 2018 22.49 -0.34 -1.4892685063512923 17 may 2018 22.83 -0.11 -0.47951176983435045 16 may 2018 22.94 0.15 0.6581834137779728 15 may 2018 22.79 -0.62 -2.648440837249039 14 may 2018 23.41 -0.22 -0.9310198899703767 11 may 2018 23.63 0.48 2.0734341252699786 09 may 2018 23.15 -0.07 -0.301464254952627 08 may 2018 23.22 -0.36 -1.5267175572519085 07 may 2018 23.58 -0.05 -0.21159542953872196 04 may 2018 23.63 -0.13 -0.5471380471380471 03 may 2018 23.76 -0.01 -0.04206983592763988 02 may 2018 23.77 -0.5 -2.0601565718994643 30 abr 2018 24.27 -0.04 -0.16454134101192924 27 abr 2018 24.31 0.09 0.37159372419488024 26 abr 2018 24.22 0.08 0.33140016570008285 25 abr 2018 24.14 -0.28 -1.1466011466011465 24 abr 2018 24.42 -0.04 -0.1635322976287817 23 abr 2018 24.46 -0.29 -1.1717171717171717 20 abr 2018 24.75 -0.27 -1.079136690647482 19 abr 2018 25.02 -0.03 -0.11976047904191617 18 abr 2018 25.05 0.11 0.4410585404971933 17 abr 2018 24.94 0.09 0.36217303822937624 16 abr 2018 24.85 -0.04 -0.16070711128967458 13 abr 2018 24.89 0 0 12 abr 2018 24.89 0.27 1.0966693744922826 11 abr 2018 24.62 -0.01 -0.04060089321965083 10 abr 2018 24.63 -0.19 -0.765511684125705 09 abr 2018 24.82 -0.21 -0.8389932081502197 06 abr 2018 25.03 -0.11 -0.4375497215592681 05 abr 2018 25.14 0.08 0.3192338387869114 04 abr 2018 25.06 -0.11 -0.43702820818434646 03 abr 2018 25.17 0.04 0.15917230401910068 29 mar 2018 25.13 0.09 0.35942492012779553 28 mar 2018 25.04 -0.08 -0.3184713375796178 27 mar 2018 25.12 0.01 0.039824771007566706 26 mar 2018 25.11 0.16 0.6412825651302605 23 mar 2018 24.95 0 0 22 mar 2018 24.95 0.08 0.32167269802975473 21 mar 2018 24.87 0.07 0.28225806451612906 20 mar 2018 24.8 0.02 0.08071025020177562 19 mar 2018 24.78 -0.03 -0.12091898428053205 16 mar 2018 24.81 -0.13 -0.5212510024057738 15 mar 2018 24.94 -0.1 -0.3993610223642173 14 mar 2018 25.04 0 0 13 mar 2018 25.04 0.04 0.16 12 mar 2018 25 -0.03 -0.11985617259288853 09 mar 2018 25.03 0.08 0.32064128256513025 08 mar 2018 24.95 -0.12 -0.4786597526924611 07 mar 2018 25.07 -0.09 -0.35771065182829886 06 mar 2018 25.16 0.23 0.9225832330525471 05 mar 2018 24.93 0.03 0.12048192771084337 02 mar 2018 24.9 0.03 0.12062726176115803 01 mar 2018 24.87 -0.14 -0.5597760895641744 28 feb 2018 25.01 -0.13 -0.5171042163882259 27 feb 2018 25.14 -0.09 -0.356718192627824 26 feb 2018 25.23 0.04 0.1587931718936086 23 feb 2018 25.19 0.12 0.4786597526924611 22 feb 2018 25.07 -0.06 -0.238758456028651 21 feb 2018 25.13 0.04 0.15942606616181745 20 feb 2018 25.09 -0.15 -0.5942947702060222 19 feb 2018 25.24 0 0 16 feb 2018 25.24 0.03 0.1190003966679889 15 feb 2018 25.21 0.41 1.653225806451613 14 feb 2018 24.8 0.02 0.08071025020177562 13 feb 2018 24.78 0 0 12 feb 2018 24.78 0.03 0.12121212121212122 09 feb 2018 24.75 -0.12 -0.4825090470446321 08 feb 2018 24.87 -0.18 -0.718562874251497 07 feb 2018 25.05 0.08 0.32038446135362436 06 feb 2018 24.97 -0.08 -0.3193612774451098 05 feb 2018 25.05 -0.11 -0.43720190779014306 02 feb 2018 25.16 -0.13 -0.5140371688414394 01 feb 2018 25.29 -0.02 -0.07902015013828527 31 ene 2018 25.31 0.2 0.7964954201513341 30 ene 2018 25.11 -0.02 -0.07958615200955034 29 ene 2018 25.13 -0.22 -0.8678500986193294 26 ene 2018 25.35 -0.08 -0.31458906802988595 25 ene 2018 25.43 0.24 0.9527590313616514 24 ene 2018 25.19 0.27 1.0834670947030498 23 ene 2018 24.92 -0.05 -0.2002402883460152 22 ene 2018 24.97 0.01 0.04006410256410257 19 ene 2018 24.96 -0.07 -0.2796644027167399 18 ene 2018 25.03 0.16 0.6433453960595095 17 ene 2018 24.87 -0.04 -0.16057808109193095 16 ene 2018 24.91 -0.06 -0.24028834601521826 15 ene 2018 24.97 0.15 0.604351329572925 12 ene 2018 24.82 0.2 0.8123476848090982 11 ene 2018 24.62 0.07 0.285132382892057 10 ene 2018 24.55 0 0 09 ene 2018 24.55 -0.06 -0.24380333197887039 08 ene 2018 24.61 -0.03 -0.12175324675324675 05 ene 2018 24.64 -0.03 -0.12160518848804215 04 ene 2018 24.67 0.14 0.5707297187117815 03 ene 2018 24.53 0.13 0.5327868852459017 02 ene 2018 24.4 0.19 0.7847996695580338 29 dic 2017 24.21 0.04 0.16549441456350847 28 dic 2017 24.17 0.09 0.37375415282392027 27 dic 2017 24.08 0.09 0.3751563151313047 22 dic 2017 23.99 -0.02 -0.08329862557267805 21 dic 2017 24.01 0.02 0.08336807002917883 20 dic 2017 23.99 0.02 0.08343763037129745 19 dic 2017 23.97 0.03 0.12531328320802004 18 dic 2017 23.94 0.18 0.7575757575757576 15 dic 2017 23.76 0.04 0.16863406408094436 14 dic 2017 23.72 0.01 0.04217629692113033 13 dic 2017 23.71 -0.01 -0.04215851602023609 12 dic 2017 23.72 -0.07 -0.2942412778478352 11 dic 2017 23.79 0.03 0.12626262626262627 08 dic 2017 23.76 0.04 0.16863406408094436 07 dic 2017 23.72 -0.09 -0.377992440151197 06 dic 2017 23.81 -0.02 -0.0839278220730172 05 dic 2017 23.83 0.05 0.21026072329688814 04 dic 2017 23.78 0.06 0.25295109612141653 01 dic 2017 23.72 -0.04 -0.16835016835016836 30 nov 2017 23.76 -0.01 -0.04206983592763988 29 nov 2017 23.77 0.03 0.12636899747262004 28 nov 2017 23.74 -0.08 -0.33585222502099077 27 nov 2017 23.82 0.1 0.42158516020236086 24 nov 2017 23.72 0.05 0.21123785382340515 23 nov 2017 23.67 0.11 0.466893039049236 22 nov 2017 23.56 0.11 0.4690831556503198 21 nov 2017 23.45 -0.02 -0.08521516829995739 20 nov 2017 23.47 -0.03 -0.1276595744680851 17 nov 2017 23.5 0.08 0.3415883859948762 16 nov 2017 23.42 0.06 0.2568493150684932 15 nov 2017 23.36 0 0 14 nov 2017 23.36 0.01 0.042826552462526764 13 nov 2017 23.35 -0.12 -0.5112910097997444 10 nov 2017 23.47 0.05 0.2134927412467976 09 nov 2017 23.42 0 0 08 nov 2017 23.42 -0.01 -0.04268032437046521 07 nov 2017 23.43 0.02 0.08543357539513029 06 nov 2017 23.41 0.04 0.17115960633290545 03 nov 2017 23.37 -0.17 -0.7221750212404418 02 nov 2017 23.54 0.06 0.2555366269165247 31 oct 2017 23.48 -0.05 -0.21249468763280918 30 oct 2017 23.53 0.11 0.46968403074295473 27 oct 2017 23.42 -0.17 -0.7206443408223824 26 oct 2017 23.59 -0.15 -0.6318449873631002 25 oct 2017 23.74 -0.07 -0.2939941201175976 24 oct 2017 23.81 -0.09 -0.37656903765690375 23 oct 2017 23.9 -0.06 -0.25041736227045075 20 oct 2017 23.96 -0.05 -0.20824656393169513 19 oct 2017 24.01 0.06 0.25052192066805845 18 oct 2017 23.95 0.04 0.1672940192388122 17 oct 2017 23.91 -0.13 -0.540765391014975 16 oct 2017 24.04 -0.03 -0.12463647694225176 13 oct 2017 24.07 0.13 0.5430242272347535 12 oct 2017 23.94 -0.01 -0.04175365344467641 11 oct 2017 23.95 0.04 0.1672940192388122 10 oct 2017 23.91 0.13 0.5466778805719091 09 oct 2017 23.78 -0.08 -0.3352891869237217 06 oct 2017 23.86 -0.18 -0.7487520798668885 05 oct 2017 24.04 0.01 0.04161464835622139 04 oct 2017 24.03 0.05 0.2085070892410342 03 oct 2017 23.98 -0.02 -0.08333333333333333 02 oct 2017 24 -0.08 -0.33222591362126247 29 sept 2017 24.08 0.07 0.2915451895043732 28 sept 2017 24.01 0.02 0.08336807002917883 27 sept 2017 23.99 -0.16 -0.6625258799171843 26 sept 2017 24.15 -0.17 -0.6990131578947368 25 sept 2017 24.32 -0.04 -0.16420361247947454 22 sept 2017 24.36 0.06 0.24691358024691357 21 sept 2017 24.3 -0.09 -0.36900369003690037 20 sept 2017 24.39 0.06 0.2466091245376079 19 sept 2017 24.33 -0.01 -0.041084634346754315 18 sept 2017 24.34 -0.05 -0.2050020500205002 15 sept 2017 24.39 0.09 0.37037037037037035 14 sept 2017 24.3 -0.06 -0.24630541871921183 13 sept 2017 24.36 -0.02 -0.08203445447087777 12 sept 2017 24.38 -0.12 -0.4897959183673469 11 sept 2017 24.5 0.03 0.12259910093992644 08 sept 2017 24.47 0.06 0.2458009012699713 07 sept 2017 24.41 0.11 0.45267489711934156 06 sept 2017 24.3 0.04 0.16488046166529266 05 sept 2017 24.26 0.04 0.16515276630883569 04 sept 2017 24.22 0.02 0.08264462809917356 01 sept 2017 24.2 0.09 0.3732890916632103 31 ago 2017 24.11 -0.01 -0.04145936981757877 30 ago 2017 24.12 -0.03 -0.12422360248447205 29 ago 2017 24.15 0 0 28 ago 2017 24.15 0.12 0.4993757802746567 25 ago 2017 24.03 0.06 0.2503128911138924 24 ago 2017 23.97 0.03 0.12531328320802004 23 ago 2017 23.94 0.01 0.041788549937317176 22 ago 2017 23.93 -0.02 -0.08350730688935282 21 ago 2017 23.95 0.12 0.5035669324381032 18 ago 2017 23.83 -0.06 -0.25115110925073253 17 ago 2017 23.89 0.04 0.16771488469601678 16 ago 2017 23.85 0.01 0.04194630872483222 14 ago 2017 23.84 0.1 0.42122999157540014 11 ago 2017 23.74 -0.03 -0.12620950778291964 10 ago 2017 23.77 0.03 0.12636899747262004 09 ago 2017 23.74 -0.12 -0.5029337803855826 08 ago 2017 23.86 -0.01 -0.04189359028068706 07 ago 2017 23.87 0.01 0.041911148365465216 04 ago 2017 23.86 -0.02 -0.08375209380234507 03 ago 2017 23.88 0.03 0.12578616352201258 02 ago 2017 23.85 -0.03 -0.12562814070351758 01 ago 2017 23.88 0.09 0.37831021437578816 31 jul 2017 23.79 -0.01 -0.04201680672268908 28 jul 2017 23.8 0 0 27 jul 2017 23.8 0.13 0.5492184199408534 26 jul 2017 23.67 -0.07 -0.2948609941027801 25 jul 2017 23.74 -0.01 -0.042105263157894736 24 jul 2017 23.75 -0.08 -0.3357112882920688 21 jul 2017 23.83 0.03 0.12605042016806722 20 jul 2017 23.8 0.07 0.2949852507374631 19 jul 2017 23.73 -0.01 -0.04212299915754002 18 jul 2017 23.74 0.09 0.38054968287526425 17 jul 2017 23.65 0.02 0.08463817181548879 14 jul 2017 23.63 0.17 0.7246376811594203 13 jul 2017 23.46 0.07 0.2992731936725096 12 jul 2017 23.39 0.13 0.5588993981083406 11 jul 2017 23.26 -0.03 -0.12881064834693 10 jul 2017 23.29 0.1 0.43122035360068994 07 jul 2017 23.19 -0.01 -0.04310344827586207 06 jul 2017 23.2 -0.06 -0.2579535683576956 05 jul 2017 23.26 -0.12 -0.5132591958939264 04 jul 2017 23.38 -0.05 -0.21340162185232608 03 jul 2017 23.43 -0.06 -0.2554278416347382 30 jun 2017 23.49 -0.02 -0.08507018290089324 29 jun 2017 23.51 0.01 0.0425531914893617 28 jun 2017 23.5 -0.01 -0.04253509145044662 27 jun 2017 23.51 -0.04 -0.16985138004246284 26 jun 2017 23.55 0.24 1.0296010296010296 22 jun 2017 23.31 -0.01 -0.04288164665523156 21 jun 2017 23.32 -0.09 -0.3844510892780863 20 jun 2017 23.41 -0.08 -0.34057045551298426 19 jun 2017 23.49 0.01 0.04258943781942078 16 jun 2017 23.48 0 0 15 jun 2017 23.48 -0.16 -0.676818950930626 14 jun 2017 23.64 0.1 0.42480883602378927 13 jun 2017 23.54 -0.01 -0.04246284501061571 12 jun 2017 23.55 0.07 0.2981260647359455 09 jun 2017 23.48 0.02 0.08525149190110827 08 jun 2017 23.46 -0.06 -0.25510204081632654 07 jun 2017 23.52 0.01 0.04253509145044662 06 jun 2017 23.51 0.05 0.21312872975277067 02 jun 2017 23.46 0.1 0.4280821917808219 01 jun 2017 23.36 0.05 0.2145002145002145 31 may 2017 23.31 0.05 0.21496130696474636 30 may 2017 23.26 0.02 0.08605851979345955 29 may 2017 23.24 -0.02 -0.08598452278589853 26 may 2017 23.26 0.04 0.17226528854435832 24 may 2017 23.22 0.03 0.129366106080207 23 may 2017 23.19 0.01 0.04314063848144953 22 may 2017 23.18 0.11 0.47680970957954055 19 may 2017 23.07 0.14 0.6105538595726123 18 may 2017 22.93 -0.34 -1.461108723678556 17 may 2017 23.27 -0.04 -0.1716001716001716 16 may 2017 23.31 0.08 0.34438226431338786 15 may 2017 23.23 0.19 0.8246527777777778 12 may 2017 23.04 0.13 0.5674378000872982 11 may 2017 22.91 0.02 0.08737439930100481 10 may 2017 22.89 0.08 0.35072336694432266 09 may 2017 22.81 -0.15 -0.6533101045296167 08 may 2017 22.96 0.03 0.13083296990841692 05 may 2017 22.93 -0.03 -0.13066202090592335 04 may 2017 22.96 -0.14 -0.6060606060606061 03 may 2017 23.1 0.07 0.303951367781155 02 may 2017 23.03 0.07 0.3048780487804878 28 abr 2017 22.96 0.07 0.3058103975535168 27 abr 2017 22.89 0 0 26 abr 2017 22.89 -0.07 -0.3048780487804878 25 abr 2017 22.96 -0.06 -0.26064291920069504 24 abr 2017 23.02 0.18 0.7880910683012259 21 abr 2017 22.84 0.02 0.0876424189307625 20 abr 2017 22.82 -0.03 -0.13129102844638948 19 abr 2017 22.85 -0.02 -0.08745080891998251 18 abr 2017 22.87 0.12 0.5274725274725275 13 abr 2017 22.75 0.08 0.35288928098808997 12 abr 2017 22.67 0.06 0.26536930561698363 11 abr 2017 22.61 0.01 0.04424778761061947 10 abr 2017 22.6 -0.05 -0.22075055187637968 07 abr 2017 22.65 -0.02 -0.08822232024702249 06 abr 2017 22.67 -0.02 -0.08814455707360071 05 abr 2017 22.69 0.04 0.17660044150110377 04 abr 2017 22.65 -0.05 -0.22026431718061673 03 abr 2017 22.7 0.04 0.176522506619594 31 mar 2017 22.66 -0.18 -0.7880910683012259 30 mar 2017 22.84 0.14 0.6167400881057269 29 mar 2017 22.7 -0.04 -0.1759014951627089 28 mar 2017 22.74 -0.04 -0.17559262510974538 27 mar 2017 22.78 -0.06 -0.2626970227670753 24 mar 2017 22.84 0.06 0.2633889376646181 23 mar 2017 22.78 0.08 0.3524229074889868 22 mar 2017 22.7 -0.06 -0.26362038664323373 21 mar 2017 22.76 0.13 0.5744586831639417 20 mar 2017 22.63 0.06 0.2658396101019052 17 mar 2017 22.57 0.08 0.35571365051133835 16 mar 2017 22.49 0.33 1.4891696750902528 15 mar 2017 22.16 0.13 0.5901044030867 14 mar 2017 22.03 -0.04 -0.18124150430448574 13 mar 2017 22.07 0.01 0.04533091568449683 10 mar 2017 22.06 0.02 0.09074410163339383 09 mar 2017 22.04 -0.06 -0.27149321266968324 08 mar 2017 22.1 -0.06 -0.27075812274368233 07 mar 2017 22.16 -0.02 -0.09017132551848513 06 mar 2017 22.18 0.09 0.4074241738343142 03 mar 2017 22.09 0.01 0.04528985507246377 02 mar 2017 22.08 -0.03 -0.13568521031207598 01 mar 2017 22.11 -0.09 -0.40540540540540543 28 feb 2017 22.2 -0.09 -0.4037685060565276 27 feb 2017 22.29 -0.01 -0.04484304932735426 24 feb 2017 22.3 -0.09 -0.401965163019205 23 feb 2017 22.39 0.22 0.9923319801533604 22 feb 2017 22.17 0.11 0.4986400725294651 21 feb 2017 22.06 -0.04 -0.18099547511312217 20 feb 2017 22.1 0.02 0.09057971014492754 17 feb 2017 22.08 -0.12 -0.5405405405405406 16 feb 2017 22.2 0.08 0.3616636528028933 15 feb 2017 22.12 -0.03 -0.13544018058690746 14 feb 2017 22.15 0.07 0.3170289855072464 13 feb 2017 22.08 0.02 0.09066183136899365 10 feb 2017 22.06 0.01 0.045351473922902494 09 feb 2017 22.05 0.1 0.45558086560364464 08 feb 2017 21.95 0.03 0.13686131386861314 07 feb 2017 21.92 -0.13 -0.5895691609977324 06 feb 2017 22.05 0.01 0.045372050816696916 03 feb 2017 22.04 0.07 0.3186162949476559 02 feb 2017 21.97 0.16 0.7336084364970197 01 feb 2017 21.81 -0.03 -0.13736263736263737 31 ene 2017 21.84 0.14 0.6451612903225806 30 ene 2017 21.7 0.06 0.27726432532347506 27 ene 2017 21.64 0.02 0.09250693802035152 26 ene 2017 21.62 -0.07 -0.3227293683725219 25 ene 2017 21.69 -0.02 -0.09212344541685859 24 ene 2017 21.71 0.06 0.27713625866050806 23 ene 2017 21.65 0.17 0.7914338919925512 20 ene 2017 21.48 0.09 0.42075736325385693 19 ene 2017 21.39 -0.14 -0.6502554575011612 18 ene 2017 21.53 -0.04 -0.1854427445526194 17 ene 2017 21.57 0.14 0.653289780681288 16 ene 2017 21.43 -0.01 -0.04664179104477612 13 ene 2017 21.44 -0.05 -0.23266635644485809 12 ene 2017 21.49 0.34 1.607565011820331 11 ene 2017 21.15 -0.23 -1.0757717492984098 10 ene 2017 21.38 0 0 09 ene 2017 21.38 -0.07 -0.32634032634032634 06 ene 2017 21.45 0.05 0.2336448598130841 05 ene 2017 21.4 0.09 0.4223369310183013 04 ene 2017 21.31 0.06 0.2823529411764706 03 ene 2017 21.25 -0.13 -0.608044901777362 02 ene 2017 21.38 0.03 0.1405152224824356 30 dic 2016 21.35 0.04 0.18770530267480057 29 dic 2016 21.31 0.1 0.47147571900047147 28 dic 2016 21.21 -0.06 -0.2820874471086037 27 dic 2016 21.27 0.02 0.09411764705882353 23 dic 2016 21.25 0.05 0.2358490566037736 22 dic 2016 21.2 -0.02 -0.0942507068803016 21 dic 2016 21.22 0.1 0.4734848484848485 20 dic 2016 21.12 0.03 0.1422475106685633 19 dic 2016 21.09 0.03 0.14245014245014245 16 dic 2016 21.06 0.02 0.09505703422053231 15 dic 2016 21.04 -0.34 -1.5902712815715623 14 dic 2016 21.38 0.01 0.04679457182966776 13 dic 2016 21.37 0.04 0.1875293014533521 12 dic 2016 21.33 0.12 0.5657708628005658 09 dic 2016 21.21 0 0 08 dic 2016 21.21 -0.18 -0.8415147265077139 07 dic 2016 21.39 0.32 1.5187470336971998 06 dic 2016 21.07 0.23 1.1036468330134357 05 dic 2016 20.84 0.09 0.43373493975903615 02 dic 2016 20.75 0.05 0.24154589371980675 01 dic 2016 20.7 -0.13 -0.6240998559769563 30 nov 2016 20.83 0.09 0.4339440694310511 29 nov 2016 20.74 -0.07 -0.3363767419509851 28 nov 2016 20.81 0.11 0.5314009661835749 25 nov 2016 20.7 0 0 24 nov 2016 20.7 -0.01 -0.04828585224529213 23 nov 2016 20.71 -0.24 -1.1455847255369929 22 nov 2016 20.95 0.04 0.1912960306073649 21 nov 2016 20.91 0.04 0.19166267369429804 18 nov 2016 20.87 -0.1 -0.47687172150691465 17 nov 2016 20.97 0.02 0.0954653937947494 16 nov 2016 20.95 0 0 15 nov 2016 20.95 0.09 0.4314477468839885 14 nov 2016 20.86 -0.17 -0.8083689966714218 11 nov 2016 21.03 -0.35 -1.6370439663236669 10 nov 2016 21.38 -0.57 -2.5968109339407746 09 nov 2016 21.95 -0.27 -1.215121512151215 08 nov 2016 22.22 0.05 0.2255299954894001 07 nov 2016 22.17 0.08 0.362154821186057 04 nov 2016 22.09 -0.06 -0.2708803611738149 03 nov 2016 22.15 0.04 0.18091361374943465 02 nov 2016 22.11 -0.09 -0.40540540540540543 31 oct 2016 22.2 0.03 0.13531799729364005 28 oct 2016 22.17 -0.1 -0.449034575662326 27 oct 2016 22.27 -0.02 -0.08972633467922836 26 oct 2016 22.29 -0.08 -0.35762181493071077 25 oct 2016 22.37 -0.01 -0.044682752457551385 24 oct 2016 22.38 0.11 0.4939380332285586 21 oct 2016 22.27 -0.09 -0.40250447227191416 20 oct 2016 22.36 0 0 19 oct 2016 22.36 0.07 0.31404217137729923 18 oct 2016 22.29 0.07 0.31503150315031503 17 oct 2016 22.22 -0.08 -0.35874439461883406 14 oct 2016 22.3 0.11 0.4957187922487607 13 oct 2016 22.19 -0.07 -0.31446540880503143 12 oct 2016 22.26 -0.08 -0.35810205908683973 11 oct 2016 22.34 -0.09 -0.4012483281319661 10 oct 2016 22.43 -0.01 -0.044563279857397504 07 oct 2016 22.44 0.03 0.13386880856760375 06 oct 2016 22.41 0.04 0.17881090746535538 05 oct 2016 22.37 -0.06 -0.26749888542131073 04 oct 2016 22.43 -0.01 -0.044563279857397504 03 oct 2016 22.44 0.06 0.2680965147453083 30 sept 2016 22.38 -0.04 -0.1784121320249777 29 sept 2016 22.42 0.01 0.04462293618920125 28 sept 2016 22.41 0.02 0.08932559178204555 27 sept 2016 22.39 0.04 0.1789709172259508 26 sept 2016 22.35 -0.08 -0.3566651805617477 23 sept 2016 22.43 -0.12 -0.532150776053215 22 sept 2016 22.55 0.31 1.393884892086331 21 sept 2016 22.24 0.02 0.09000900090009001 20 sept 2016 22.22 0 0 19 sept 2016 22.22 0.07 0.3160270880361174 16 sept 2016 22.15 0 0 15 sept 2016 22.15 0 0 14 sept 2016 22.15 -0.06 -0.270148581719946 13 sept 2016 22.21 -0.04 -0.1797752808988764 12 sept 2016 22.25 -0.12 -0.5364327223960662 09 sept 2016 22.37 -0.26 -1.1489173663278833 08 sept 2016 22.63 0.01 0.04420866489832007 07 sept 2016 22.62 0.23 1.0272443054935239 06 sept 2016 22.39 0.12 0.5388414907947912 05 sept 2016 22.27 0.05 0.22502250225022502 02 sept 2016 22.22 0.17 0.7709750566893424 01 sept 2016 22.05 -0.06 -0.27137042062415195 31 ago 2016 22.11 -0.05 -0.22563176895306858 30 ago 2016 22.16 -0.03 -0.135196034249662 29 ago 2016 22.19 -0.22 -0.9817045961624274 26 ago 2016 22.41 0.07 0.3133393017009848 25 ago 2016 22.34 0.02 0.08960573476702509 24 ago 2016 22.32 -0.26 -1.1514614703277237 23 ago 2016 22.58 0 0 22 ago 2016 22.58 -0.06 -0.26501766784452296 19 ago 2016 22.64 -0.1 -0.4397537379067722 18 ago 2016 22.74 0.03 0.13210039630118892 17 ago 2016 22.71 -0.06 -0.2635046113306983 16 ago 2016 22.77 0.08 0.35257822829440283 12 ago 2016 22.69 0.05 0.22084805653710246 11 ago 2016 22.64 0.02 0.08841732979664015 10 ago 2016 22.62 0.17 0.7572383073496659 09 ago 2016 22.45 0.07 0.3127792672028597 08 ago 2016 22.38 0.22 0.9927797833935018 05 ago 2016 22.16 0.07 0.3168854685377999 04 ago 2016 22.09 0.15 0.6836827711941659 03 ago 2016 21.94 -0.15 -0.679040289723857 02 ago 2016 22.09 0.04 0.18140589569160998 01 ago 2016 22.05 0.06 0.2728512960436562 29 jul 2016 21.99 0.05 0.22789425706472197 28 jul 2016 21.94 0.08 0.36596523330283626 27 jul 2016 21.86 0.02 0.09157509157509157 26 jul 2016 21.84 -0.1 -0.45578851412944393 25 jul 2016 21.94 -0.04 -0.18198362147406733 22 jul 2016 21.98 -0.05 -0.22696323195642307 21 jul 2016 22.03 0 0 20 jul 2016 22.03 -0.06 -0.27161611588954276 19 jul 2016 22.09 -0.04 -0.1807501129688206 18 jul 2016 22.13 -0.09 -0.40504050405040504 15 jul 2016 22.22 -0.03 -0.1348314606741573 14 jul 2016 22.25 0.09 0.40613718411552346 13 jul 2016 22.16 -0.06 -0.27002700270027 12 jul 2016 22.22 0.11 0.4975124378109453 11 jul 2016 22.11 0.2 0.9128251939753537 08 jul 2016 21.91 0.06 0.2745995423340961 07 jul 2016 21.85 0.06 0.27535566773749426 06 jul 2016 21.79 -0.08 -0.36579789666209417 05 jul 2016 21.87 -0.17 -0.7713248638838476 04 jul 2016 22.04 -0.07 -0.31659882406151063 01 jul 2016 22.11 0.23 1.0511882998171846 30 jun 2016 21.88 0.11 0.5052824988516307 29 jun 2016 21.77 0.28 1.3029315960912051 28 jun 2016 21.49 0.2 0.9394081728511038 27 jun 2016 21.29 -0.08 -0.37435657463734207 24 jun 2016 21.37 -0.22 -1.0189902732746643 22 jun 2016 21.59 0.09 0.4186046511627907 21 jun 2016 21.5 0.02 0.0931098696461825 20 jun 2016 21.48 0.27 1.272984441301273 17 jun 2016 21.21 0.16 0.7600950118764845 16 jun 2016 21.05 -0.11 -0.5198487712665406 15 jun 2016 21.16 0.03 0.14197823000473261 14 jun 2016 21.13 -0.1 -0.47103155911446065 13 jun 2016 21.23 -0.22 -1.0256410256410255 10 jun 2016 21.45 -0.2 -0.9237875288683602 09 jun 2016 21.65 -0.02 -0.09229349330872173 08 jun 2016 21.67 0.25 1.1671335200746966 07 jun 2016 21.42 0.15 0.7052186177715092 06 jun 2016 21.27 0.29 1.3822688274547188 03 jun 2016 20.98 0.26 1.2548262548262548 02 jun 2016 20.72 0.06 0.2904162633107454 01 jun 2016 20.66 -0.01 -0.04837929366231253 31 may 2016 20.67 -0.02 -0.09666505558240696 30 may 2016 20.69 -0.12 -0.5766458433445459 27 may 2016 20.81 0.03 0.14436958614051973 26 may 2016 20.78 0.04 0.19286403085824494 25 may 2016 20.74 0.07 0.3386550556361877 24 may 2016 20.67 0.03 0.14534883720930233 23 may 2016 20.64 -0.11 -0.5301204819277109 20 may 2016 20.75 0.15 0.7281553398058253 19 may 2016 20.6 -0.31 -1.482544237207078 18 may 2016 20.91 -0.12 -0.5706134094151213 17 may 2016 21.03 -0.12 -0.5673758865248227 13 may 2016 21.15 -0.1 -0.47058823529411764 12 may 2016 21.25 0.11 0.5203405865657521 11 may 2016 21.14 0.05 0.2370791844476055 10 may 2016 21.09 -0.04 -0.18930430667297682 09 may 2016 21.13 -0.11 -0.5178907721280602 06 may 2016 21.24 -0.1 -0.46860356138706655 04 may 2016 21.34 -0.22 -1.0204081632653061 03 may 2016 21.56 -0.18 -0.827966881324747 02 may 2016 21.74 0.02 0.09208103130755065 29 abr 2016 21.72 0.11 0.5090236001850995 28 abr 2016 21.61 0.1 0.46490004649000466 27 abr 2016 21.51 0.03 0.13966480446927373 26 abr 2016 21.48 0.1 0.4677268475210477 25 abr 2016 21.38 -0.2 -0.9267840593141798 22 abr 2016 21.58 -0.02 -0.09259259259259259 21 abr 2016 21.6 -0.04 -0.18484288354898337 20 abr 2016 21.64 -0.05 -0.23052097740894423 19 abr 2016 21.69 0.32 1.4974262985493683 18 abr 2016 21.37 -0.01 -0.04677268475210477 15 abr 2016 21.38 -0.03 -0.14012143858010276 14 abr 2016 21.41 -0.05 -0.23299161230195714 13 abr 2016 21.46 0.12 0.5623242736644799 12 abr 2016 21.34 0.17 0.8030231459612659 11 abr 2016 21.17 0.2 0.9537434430138293 08 abr 2016 20.97 0.11 0.5273250239693192 07 abr 2016 20.86 -0.03 -0.14360938247965535 06 abr 2016 20.89 -0.11 -0.5238095238095238 05 abr 2016 21 -0.28 -1.3157894736842106 04 abr 2016 21.28 0.09 0.4247286455875413 01 abr 2016 21.19 -0.05 -0.23540489642184556 31 mar 2016 21.24 0.17 0.8068343616516374 30 mar 2016 21.07 0.42 2.0338983050847457 29 mar 2016 20.65 0.1 0.48661800486618007 24 mar 2016 20.55 -0.23 -1.1068334937439845 23 mar 2016 20.78 -0.12 -0.5741626794258373 22 mar 2016 20.9 0.12 0.5774783445620789 21 mar 2016 20.78 -0.04 -0.19212295869356388 18 mar 2016 20.82 0.18 0.872093023255814 17 mar 2016 20.64 0.58 2.8913260219341974 16 mar 2016 20.06 -0.07 -0.34773969200198707 15 mar 2016 20.13 -0.26 -1.2751348700343306 14 mar 2016 20.39 -0.06 -0.293398533007335 11 mar 2016 20.45 0.15 0.7389162561576355 10 mar 2016 20.3 0.13 0.6445215666831928 09 mar 2016 20.17 0.15 0.7492507492507493 08 mar 2016 20.02 -0.04 -0.19940179461615154 07 mar 2016 20.06 0.11 0.5513784461152882 04 mar 2016 19.95 0.29 1.4750762970498474 03 mar 2016 19.66 0.15 0.7688364941055869 02 mar 2016 19.51 0.21 1.0880829015544042 01 mar 2016 19.3 0.13 0.6781429316640585 29 feb 2016 19.17 -0.05 -0.2601456815816857 26 feb 2016 19.22 -0.04 -0.20768431983385255 25 feb 2016 19.26 0.17 0.8905185961236249 24 feb 2016 19.09 -0.36 -1.8508997429305913 23 feb 2016 19.45 0.12 0.6207966890843248 22 feb 2016 19.33 0.21 1.098326359832636 19 feb 2016 19.12 -0.2 -1.0351966873706004 18 feb 2016 19.32 0.29 1.5239096163951655 17 feb 2016 19.03 0.02 0.10520778537611783 16 feb 2016 19.01 -0.05 -0.2623294858342078 15 feb 2016 19.06 0.14 0.7399577167019028 12 feb 2016 18.92 -0.08 -0.42105263157894735 11 feb 2016 19 -0.1 -0.5235602094240838 10 feb 2016 19.1 0.04 0.2098635886673662 09 feb 2016 19.06 0.06 0.3157894736842105 08 feb 2016 19 -0.16 -0.8350730688935282 05 feb 2016 19.16 -0.15 -0.7767995857068877 04 feb 2016 19.31 0.38 2.0073956682514527 03 feb 2016 18.93 0.06 0.3179650238473768 02 feb 2016 18.87 -0.02 -0.10587612493382742 01 feb 2016 18.89 -0.04 -0.21130480718436345 29 ene 2016 18.93 0.19 1.0138740661686232 28 ene 2016 18.74 0.23 1.242571582928147 27 ene 2016 18.51 0.12 0.6525285481239804 26 ene 2016 18.39 -0.01 -0.05434782608695652 25 ene 2016 18.4 -0.01 -0.054318305268875614 22 ene 2016 18.41 0.34 1.8815716657443275 21 ene 2016 18.07 -0.1 -0.550357732526142 20 ene 2016 18.17 -0.19 -1.0348583877995643 19 ene 2016 18.36 0.07 0.3827227993439038 18 ene 2016 18.29 -0.16 -0.8672086720867209 15 ene 2016 18.45 -0.1 -0.5390835579514824 14 ene 2016 18.55 -0.14 -0.7490636704119851 13 ene 2016 18.69 0.11 0.5920344456404736 12 ene 2016 18.58 0.01 0.053850296176628974 11 ene 2016 18.57 -0.13 -0.6951871657754011 08 ene 2016 18.7 -0.03 -0.1601708489054992 07 ene 2016 18.73 -0.04 -0.21310602024507191 06 ene 2016 18.77 -0.09 -0.47720042417815484 05 ene 2016 18.86 -0.04 -0.21164021164021163 04 ene 2016 18.9 -0.1 -0.5263157894736842 31 dic 2015 19 -0.05 -0.26246719160104987 30 dic 2015 19.05 -0.13 -0.6777893639207507 29 dic 2015 19.18 0.01 0.05216484089723526 28 dic 2015 19.17 0.03 0.15673981191222572 23 dic 2015 19.14 -0.01 -0.05221932114882506 22 dic 2015 19.15 -0.03 -0.15641293013555788 21 dic 2015 19.18 0.02 0.10438413361169102 18 dic 2015 19.16 0.01 0.05221932114882506 17 dic 2015 19.15 0.07 0.3668763102725367 16 dic 2015 19.08 -0.01 -0.05238344683080147 15 dic 2015 19.09 0.13 0.6856540084388185 14 dic 2015 18.96 0.04 0.21141649048625794 11 dic 2015 18.92 -0.27 -1.4069828035435124 10 dic 2015 19.19 -0.22 -1.1334363730036063 09 dic 2015 19.41 0.07 0.3619441571871768 08 dic 2015 19.34 -0.1 -0.51440329218107 07 dic 2015 19.44 -0.14 -0.7150153217568948 04 dic 2015 19.58 -0.01 -0.05104645227156713 03 dic 2015 19.59 0.07 0.35860655737704916 02 dic 2015 19.52 -0.02 -0.1023541453428864 01 dic 2015 19.54 0.05 0.2565418163160595 30 nov 2015 19.49 -0.07 -0.35787321063394684 27 nov 2015 19.56 -0.04 -0.20408163265306123 26 nov 2015 19.6 -0.03 -0.15282730514518594 25 nov 2015 19.63 -0.17 -0.8585858585858586 24 nov 2015 19.8 0.06 0.303951367781155 23 nov 2015 19.74 -0.11 -0.5541561712846348 20 nov 2015 19.85 0.13 0.6592292089249493 19 nov 2015 19.72 0.16 0.8179959100204499 18 nov 2015 19.56 0.02 0.1023541453428864 17 nov 2015 19.54 0.05 0.2565418163160595 16 nov 2015 19.49 -0.05 -0.25588536335721596 13 nov 2015 19.54 -0.07 -0.35696073431922487 12 nov 2015 19.61 -0.08 -0.4062976130015236 11 nov 2015 19.69 0.11 0.5617977528089888 10 nov 2015 19.58 0.04 0.2047082906857728 09 nov 2015 19.54 -0.15 -0.7618080243778568 06 nov 2015 19.69 -0.26 -1.3032581453634084 05 nov 2015 19.95 -0.06 -0.29985007496251875 04 nov 2015 20.01 0.03 0.15015015015015015 03 nov 2015 19.98 0.02 0.10020040080160321 02 nov 2015 19.96 0.08 0.4024144869215292 30 oct 2015 19.88 0.1 0.5055611729019212 29 oct 2015 19.78 -0.23 -1.1494252873563218 28 oct 2015 20.01 0.19 0.958627648839556 27 oct 2015 19.82 -0.16 -0.8008008008008008 26 oct 2015 19.98 0.01 0.0500751126690035 23 oct 2015 19.97 0.01 0.050100200400801605 22 oct 2015 19.96 0.09 0.4529441368897836 21 oct 2015 19.87 -0.24 -1.1934361014420687 20 oct 2015 20.11 -0.05 -0.24801587301587302 19 oct 2015 20.16 -0.11 -0.5426739023186976 16 oct 2015 20.27 0.03 0.1482213438735178 15 oct 2015 20.24 0.09 0.4466501240694789 14 oct 2015 20.15 0.16 0.80040020010005 13 oct 2015 19.99 -0.25 -1.2351778656126482 12 oct 2015 20.24 0.01 0.049431537320810674 09 oct 2015 20.23 0.34 1.7094017094017093 08 oct 2015 19.89 -0.1 -0.5002501250625313 07 oct 2015 19.99 0.42 2.1461420541645375 06 oct 2015 19.57 0.21 1.084710743801653 05 oct 2015 19.36 0.34 1.7875920084121977 02 oct 2015 19.02 -0.03 -0.15748031496062992 01 oct 2015 19.05 0.13 0.6871035940803383 30 sept 2015 18.92 0.18 0.96051227321238 29 sept 2015 18.74 -0.11 -0.583554376657825 28 sept 2015 18.85 -0.13 -0.684931506849315 25 sept 2015 18.98 0.21 1.1188066062866275 24 sept 2015 18.77 -0.27 -1.4180672268907564 23 sept 2015 19.04 -0.14 -0.7299270072992701 22 sept 2015 19.18 -0.27 -1.3881748071979434 21 sept 2015 19.45 -0.13 -0.6639427987742594 18 sept 2015 19.58 0.14 0.720164609053498 17 sept 2015 19.44 0.04 0.20618556701030927 16 sept 2015 19.4 0.11 0.5702436495593571 15 sept 2015 19.29 0.11 0.5735140771637122 14 sept 2015 19.18 -0.05 -0.26001040041601664 11 sept 2015 19.23 0.06 0.3129890453834116 10 sept 2015 19.17 -0.06 -0.31201248049922 09 sept 2015 19.23 0.12 0.6279434850863422 08 sept 2015 19.11 0.06 0.31496062992125984 07 sept 2015 19.05 -0.21 -1.0903426791277258 04 sept 2015 19.26 -0.06 -0.3105590062111801 03 sept 2015 19.32 -0.16 -0.8213552361396304 02 sept 2015 19.48 -0.17 -0.8651399491094147 01 sept 2015 19.65 0.07 0.3575076608784474 31 ago 2015 19.58 -0.1 -0.508130081300813 28 ago 2015 19.68 0.09 0.45941807044410415 27 ago 2015 19.59 0.15 0.7716049382716049 26 ago 2015 19.44 -0.22 -1.1190233977619533 25 ago 2015 19.66 0.13 0.6656426011264721 24 ago 2015 19.53 -0.31 -1.5625 21 ago 2015 19.84 -0.07 -0.3515821195379206 20 ago 2015 19.91 -0.12 -0.5991013479780329 19 ago 2015 20.03 -0.01 -0.0499001996007984 18 ago 2015 20.04 -0.13 -0.6445215666831928 17 ago 2015 20.17 -0.08 -0.3950617283950617 14 ago 2015 20.25 -0.04 -0.19714144898965008 13 ago 2015 20.29 -0.05 -0.24582104228121926 12 ago 2015 20.34 -0.01 -0.04914004914004914 11 ago 2015 20.35 0 0 10 ago 2015 20.35 0.06 0.2957121734844751 07 ago 2015 20.29 -0.02 -0.09847365829640571 06 ago 2015 20.31 -0.07 -0.3434739941118744 05 ago 2015 20.38 -0.18 -0.8754863813229572 04 ago 2015 20.56 -0.06 -0.2909796314258002 03 ago 2015 20.62 -0.13 -0.6265060240963856 31 jul 2015 20.75 0.09 0.4356243949661181 30 jul 2015 20.66 -0.13 -0.6253006253006252 29 jul 2015 20.79 -0.01 -0.04807692307692308 28 jul 2015 20.8 -0.02 -0.09606147934678194 27 jul 2015 20.82 -0.05 -0.23957834211787254 24 jul 2015 20.87 -0.21 -0.9962049335863378 23 jul 2015 21.08 -0.03 -0.14211274277593558 22 jul 2015 21.11 -0.04 -0.18912529550827423 21 jul 2015 21.15 0.05 0.23696682464454977 20 jul 2015 21.1 -0.1 -0.4716981132075472 17 jul 2015 21.2 -0.05 -0.23529411764705882 16 jul 2015 21.25 0.01 0.047080979284369114 15 jul 2015 21.24 -0.05 -0.23485204321277595 14 jul 2015 21.29 0.09 0.42452830188679247 13 jul 2015 21.2 -0.04 -0.18832391713747645 10 jul 2015 21.24 0.07 0.33065658951346244 09 jul 2015 21.17 0.1 0.47460844803037494 08 jul 2015 21.07 -0.01 -0.04743833017077799 07 jul 2015 21.08 -0.05 -0.23663038334122102 06 jul 2015 21.13 -0.11 -0.5178907721280602 03 jul 2015 21.24 0 0 02 jul 2015 21.24 0.01 0.047103155911446065 01 jul 2015 21.23 -0.05 -0.2349624060150376 30 jun 2015 21.28 0.07 0.33003300330033003 29 jun 2015 21.21 -0.13 -0.6091846298031866 26 jun 2015 21.34 -0.12 -0.5591798695246971 25 jun 2015 21.46 -0.08 -0.3714020427112349 24 jun 2015 21.54 0.09 0.4195804195804196 22 jun 2015 21.45 0.09 0.42134831460674155 19 jun 2015 21.36 -0.06 -0.2801120448179272 18 jun 2015 21.42 0.22 1.0377358490566038 17 jun 2015 21.2 -0.06 -0.28222013170272814 16 jun 2015 21.26 0.03 0.1413094677343382 15 jun 2015 21.23 0 0 12 jun 2015 21.23 0.01 0.0471253534401508 11 jun 2015 21.22 -0.1 -0.46904315196998125 10 jun 2015 21.32 0.07 0.32941176470588235 09 jun 2015 21.25 0.16 0.7586533902323376 08 jun 2015 21.09 -0.03 -0.14204545454545456 05 jun 2015 21.12 -0.3 -1.4005602240896358 04 jun 2015 21.42 -0.07 -0.3257328990228013 03 jun 2015 21.49 -0.05 -0.23212627669452182 02 jun 2015 21.54 0.03 0.1394700139470014 01 jun 2015 21.51 -0.11 -0.5087881591119334 29 may 2015 21.62 0.1 0.4646840148698885 28 may 2015 21.52 -0.05 -0.23180343069077422 27 may 2015 21.57 -0.08 -0.3695150115473441 26 may 2015 21.65 -0.22 -1.005944215820759 22 may 2015 21.87 -0.07 -0.31905195989061075 21 may 2015 21.94 0.04 0.182648401826484 20 may 2015 21.9 -0.06 -0.273224043715847 19 may 2015 21.96 -0.11 -0.49841413683733576 18 may 2015 22.07 -0.02 -0.09053870529651425 15 may 2015 22.09 0.12 0.5461993627674101 13 may 2015 21.97 0.25 1.1510128913443831 12 may 2015 21.72 -0.13 -0.5949656750572082 11 may 2015 21.85 -0.03 -0.13711151736745886 08 may 2015 21.88 0.05 0.22904260192395787 07 may 2015 21.83 -0.05 -0.22851919561243145 06 may 2015 21.88 0.03 0.13729977116704806 05 may 2015 21.85 0.02 0.09161704076958314 04 may 2015 21.83 -0.2 -0.9078529278256923 30 abr 2015 22.03 -0.11 -0.4968383017163505 29 abr 2015 22.14 0 0 28 abr 2015 22.14 0.17 0.7737824305871643 27 abr 2015 21.97 0.15 0.687442713107241 24 abr 2015 21.82 0.08 0.36798528058877644 23 abr 2015 21.74 -0.02 -0.09191176470588236 22 abr 2015 21.76 0 0 21 abr 2015 21.76 -0.05 -0.22925263640531865 20 abr 2015 21.81 -0.08 -0.3654636820465966 17 abr 2015 21.89 -0.07 -0.31876138433515483 16 abr 2015 21.96 0.18 0.8264462809917356 15 abr 2015 21.78 -0.05 -0.22904260192395787 14 abr 2015 21.83 0.06 0.2756086357372531 13 abr 2015 21.77 -0.14 -0.6389776357827476 10 abr 2015 21.91 -0.16 -0.724966017217943 09 abr 2015 22.07 -0.05 -0.22603978300180833 08 abr 2015 22.12 0.17 0.7744874715261959 07 abr 2015 21.95 0.21 0.9659613615455381 02 abr 2015 21.74 0.2 0.9285051067780873 01 abr 2015 21.54 0.15 0.7012622720897616 31 mar 2015 21.39 -0.11 -0.5116279069767442 30 mar 2015 21.5 -0.05 -0.23201856148491878 27 mar 2015 21.55 -0.1 -0.4618937644341801 26 mar 2015 21.65 -0.17 -0.7791017415215399 25 mar 2015 21.82 0.05 0.2296738631143776 24 mar 2015 21.77 0.16 0.7403979639055993 23 mar 2015 21.61 0.29 1.3602251407129455 20 mar 2015 21.32 0.17 0.8037825059101655 19 mar 2015 21.15 0.23 1.0994263862332696 18 mar 2015 20.92 0.06 0.28763183125599234 17 mar 2015 20.86 0.04 0.19212295869356388 16 mar 2015 20.82 0.01 0.048053820278712155 13 mar 2015 20.81 -0.31 -1.4678030303030303 12 mar 2015 21.12 0.17 0.8114558472553699 11 mar 2015 20.95 -0.15 -0.7109004739336493 10 mar 2015 21.1 -0.24 -1.1246485473289598 09 mar 2015 21.34 -0.13 -0.6054960409874243 06 mar 2015 21.47 -0.29 -1.3327205882352942 05 mar 2015 21.76 -0.01 -0.045934772622875514 04 mar 2015 21.77 -0.23 -1.0454545454545454 03 mar 2015 22 -0.07 -0.31717263253285 02 mar 2015 22.07 0.05 0.22706630336058128 27 feb 2015 22.02 -0.2 -0.9000900090009001 26 feb 2015 22.22 0.03 0.135196034249662 25 feb 2015 22.19 0.16 0.7262823422605538 24 feb 2015 22.03 0.01 0.045413260672116255 23 feb 2015 22.02 -0.06 -0.2717391304347826 20 feb 2015 22.08 -0.05 -0.22593764121102575 19 feb 2015 22.13 -0.01 -0.045167118337850046 18 feb 2015 22.14 -0.03 -0.13531799729364005 17 feb 2015 22.17 -0.03 -0.13513513513513514 16 feb 2015 22.2 0.05 0.22573363431151242 13 feb 2015 22.15 0.17 0.7734303912647862 12 feb 2015 21.98 0.16 0.7332722273143905 11 feb 2015 21.82 -0.21 -0.9532455742169769 10 feb 2015 22.03 -0.13 -0.5866425992779783 09 feb 2015 22.16 -0.11 -0.4939380332285586 06 feb 2015 22.27 -0.12 -0.5359535506922734 05 feb 2015 22.39 -0.03 -0.13380909901873328 04 feb 2015 22.42 -0.09 -0.3998223011994669 03 feb 2015 22.51 0.19 0.8512544802867383 02 feb 2015 22.32 0.07 0.3146067415730337 30 ene 2015 22.25 -0.21 -0.9349955476402493 29 ene 2015 22.46 -0.02 -0.08896797153024912 28 ene 2015 22.48 0.07 0.31236055332440876 27 ene 2015 22.41 -0.08 -0.35571365051133835 26 ene 2015 22.49 0 0 23 ene 2015 22.49 0.04 0.17817371937639198 22 ene 2015 22.45 0.05 0.22321428571428573 21 ene 2015 22.4 0.27 1.2200632625395391 20 ene 2015 22.13 -0.17 -0.7623318385650224 19 ene 2015 22.3 0.07 0.3148897885739991 16 ene 2015 22.23 0.04 0.18026137899954936 15 ene 2015 22.19 -0.01 -0.04504504504504504 14 ene 2015 22.2 0.11 0.49796287913082843 13 ene 2015 22.09 -0.08 -0.36084799278304014 12 ene 2015 22.17 -0.05 -0.22502250225022502 09 ene 2015 22.22 0.1 0.45207956600361665 08 ene 2015 22.12 0.23 1.0507080858839652 07 ene 2015 21.89 0.02 0.09144947416552354 06 ene 2015 21.87 -0.15 -0.6811989100817438 05 ene 2015 22.02 -0.05 -0.22655188038060717 02 ene 2015 22.07 -0.17 -0.7643884892086331 31 dic 2014 22.24 -0.04 -0.17953321364452424 30 dic 2014 22.28 0.03 0.1348314606741573 29 dic 2014 22.25 -- -- 23 dic 2014 22.27 -0.14 -0.6247211066488175 22 dic 2014 22.41 0.16 0.7191011235955056 19 dic 2014 22.25 0.14 0.6331976481230213 18 dic 2014 22.11 0.31 1.4220183486238531 17 dic 2014 21.8 0.28 1.3011152416356877 16 dic 2014 21.52 -0.47 -2.1373351523419735 15 dic 2014 21.99 -0.24 -1.0796221322537112 12 dic 2014 22.23 -0.17 -0.7589285714285714 11 dic 2014 22.4 -0.17 -0.7532122286220647 10 dic 2014 22.57 -0.06 -0.26513477684489617 09 dic 2014 22.63 -0.07 -0.30837004405286345 08 dic 2014 22.7 -0.09 -0.39491004826678366 05 dic 2014 22.79 -0.14 -0.6105538595726123 04 dic 2014 22.93 -0.05 -0.2175805047867711 03 dic 2014 22.98 -0.06 -0.2604166666666667 02 dic 2014 23.04 -0.27 -1.1583011583011582 01 dic 2014 23.31 -0.15 -0.639386189258312 28 nov 2014 23.46 -0.21 -0.8871989860583016 27 nov 2014 23.67 0.01 0.042265426880811495 26 nov 2014 23.66 -0.01 -0.04224757076468103 25 nov 2014 23.67 0.02 0.08456659619450317 24 nov 2014 23.65 0.06 0.2543450614667232 21 nov 2014 23.59 0.13 0.5541346973572038 20 nov 2014 23.46 0.1 0.4280821917808219 19 nov 2014 23.36 0.02 0.0856898029134533 18 nov 2014 23.34 0.06 0.25773195876288657 17 nov 2014 23.28 0.11 0.4747518342684506 14 nov 2014 23.17 -0.13 -0.5579399141630901 13 nov 2014 23.3 -0.08 -0.3421727972626176 12 nov 2014 23.38 0.08 0.34334763948497854 11 nov 2014 23.3 -0.11 -0.4698846646732166 10 nov 2014 23.41 0.13 0.5584192439862543 07 nov 2014 23.28 -0.25 -1.062473438164046 06 nov 2014 23.53 -0.05 -0.21204410517387617 05 nov 2014 23.58 -0.04 -0.1693480101608806 04 nov 2014 23.62 -0.09 -0.3795866722901729 03 nov 2014 23.71 -0.15 -0.6286672254819782 31 oct 2014 23.86 -0.16 -0.6661115736885929 30 oct 2014 24.02 0.05 0.20859407592824364 29 oct 2014 23.97 0.11 0.46102263202011734 28 oct 2014 23.86 0.05 0.20999580008399832 27 oct 2014 23.81 -0.05 -0.20955574182732606 24 oct 2014 23.86 -0.06 -0.2508361204013378 23 oct 2014 23.92 -0.03 -0.12526096033402923 22 oct 2014 23.95 -0.04 -0.16673614005835766 21 oct 2014 23.99 0.03 0.12520868113522537 20 oct 2014 23.96 0.07 0.29300962745918796 17 oct 2014 23.89 0.11 0.4625735912531539 16 oct 2014 23.78 -0.32 -1.3278008298755186 15 oct 2014 24.1 0.19 0.794646591384358 14 oct 2014 23.91 -0.01 -0.04180602006688963 13 oct 2014 23.92 0.06 0.2514668901927913 10 oct 2014 23.86 -0.12 -0.5004170141784821 09 oct 2014 23.98 0.12 0.5029337803855826 08 oct 2014 23.86 0.02 0.08389261744966443 07 oct 2014 23.84 0.09 0.37894736842105264 06 oct 2014 23.75 0.09 0.3803888419273035 03 oct 2014 23.66 -0.1 -0.4208754208754209 02 oct 2014 23.76 0.06 0.25316455696202533 01 oct 2014 23.7 0.01 0.04221190375685943 30 sept 2014 23.69 -0.08 -0.33655868742111905 29 sept 2014 23.77 -0.09 -0.37720033528918695 26 sept 2014 23.86 -0.16 -0.6661115736885929 25 sept 2014 24.02 -0.06 -0.24916943521594684 24 sept 2014 24.08 -0.03 -0.1244296972210701 23 sept 2014 24.11 0.01 0.04149377593360996 22 sept 2014 24.1 -0.07 -0.2896152254861398 19 sept 2014 24.17 0.03 0.12427506213753108 18 sept 2014 24.14 -0.13 -0.5356407086938607 17 sept 2014 24.27 0.08 0.3307151715584952 16 sept 2014 24.19 -0.02 -0.08261049153242461 15 sept 2014 24.21 -0.05 -0.20610057708161583 12 sept 2014 24.26 -0.07 -0.28771064529387586 11 sept 2014 24.33 0.03 0.12345679012345678 10 sept 2014 24.3 -0.07 -0.2872384078785392 09 sept 2014 24.37 -0.18 -0.7331975560081466 08 sept 2014 24.55 -0.01 -0.04071661237785016 05 sept 2014 24.56 0 0 04 sept 2014 24.56 -0.01 -0.0407000407000407 03 sept 2014 24.57 0.08 0.32666394446712943 02 sept 2014 24.49 -0.09 -0.3661513425549227 01 sept 2014 24.58 0 0 29 ago 2014 24.58 0.04 0.16299918500407498 28 ago 2014 24.54 -0.05 -0.203334688897926 27 ago 2014 24.59 0.07 0.28548123980424145 26 ago 2014 24.52 0.04 0.16339869281045752 25 ago 2014 24.48 -0.03 -0.12239902080783353 22 ago 2014 24.51 0 0 21 ago 2014 24.51 -0.04 -0.1629327902240326 20 ago 2014 24.55 -0.08 -0.32480714575720665 19 ago 2014 24.63 -0.01 -0.040584415584415584 18 ago 2014 24.64 -0.01 -0.04056795131845842 14 ago 2014 24.65 0.07 0.2847843775427177 13 ago 2014 24.58 0.03 0.12219959266802444 12 ago 2014 24.55 -0.02 -0.0814000814000814 11 ago 2014 24.57 0.06 0.24479804161566707 08 ago 2014 24.51 0 0 07 ago 2014 24.51 0.03 0.12254901960784313 06 ago 2014 24.48 -0.07 -0.285132382892057 05 ago 2014 24.55 -0.02 -0.0814000814000814 04 ago 2014 24.57 -0.05 -0.20308692120227456 01 ago 2014 24.62 -0.05 -0.20267531414673692 31 jul 2014 24.67 -0.13 -0.5241935483870968 30 jul 2014 24.8 -0.07 -0.2814636107760354 29 jul 2014 24.87 -0.04 -0.16057808109193095 28 jul 2014 24.91 -0.03 -0.12028869286287089 25 jul 2014 24.94 -0.04 -0.16012810248198558 24 jul 2014 24.98 -0.02 -0.08 23 jul 2014 25 0.07 0.2807862013638187 22 jul 2014 24.93 0.18 0.7272727272727273 21 jul 2014 24.75 -0.06 -0.2418379685610641 18 jul 2014 24.81 0.01 0.04032258064516129 17 jul 2014 24.8 0 0 16 jul 2014 24.8 0 0 15 jul 2014 24.8 0.01 0.04033884630899556 14 jul 2014 24.79 -0.02 -0.08061265618702136 11 jul 2014 24.81 -0.01 -0.040290088638195005 10 jul 2014 24.82 -0.01 -0.04027386226339106 09 jul 2014 24.83 -0.01 -0.040257648953301126 08 jul 2014 24.84 0.07 0.28259991925716593 07 jul 2014 24.77 0.01 0.04038772213247173 04 jul 2014 24.76 0.01 0.04040404040404041 03 jul 2014 24.75 -0.04 -0.16135538523598225 02 jul 2014 24.79 0.04 0.16161616161616163 01 jul 2014 24.75 -0.02 -0.08074283407347597 30 jun 2014 24.77 0.03 0.12126111560226355 27 jun 2014 24.74 0.03 0.12140833670578713 26 jun 2014 24.71 -0.04 -0.16161616161616163 25 jun 2014 24.75 -0.02 -0.08074283407347597 24 jun 2014 24.77 0.1 0.40535062829347385 20 jun 2014 24.67 -0.08 -0.32323232323232326 19 jun 2014 24.75 0.13 0.5280259951259139 18 jun 2014 24.62 0.08 0.32599837000814996 17 jun 2014 24.54 -0.18 -0.7281553398058253 16 jun 2014 24.72 -0.03 -0.12121212121212122 13 jun 2014 24.75 -0.04 -0.16135538523598225 12 jun 2014 24.79 0.05 0.2021018593371059 11 jun 2014 24.74 -0.07 -0.28214429665457474 10 jun 2014 24.81 0.05 0.20193861066235863 06 jun 2014 24.76 0.13 0.5278116118554608 05 jun 2014 24.63 0.05 0.20341741253051263 04 jun 2014 24.58 -0.17 -0.6868686868686869 03 jun 2014 24.75 0.07 0.28363047001620745 02 jun 2014 24.68 -0.01 -0.04050222762251924 30 may 2014 24.69 0.1 0.406669377795852 28 may 2014 24.59 0.04 0.1629327902240326 27 may 2014 24.55 -0.15 -0.6072874493927125 26 may 2014 24.7 -0.01 -0.04046944556859571 23 may 2014 24.71 0.02 0.08100445524503848 22 may 2014 24.69 0.07 0.2843216896831844 21 may 2014 24.62 0.04 0.16273393002441008 20 may 2014 24.58 -0.04 -0.16246953696181965 19 may 2014 24.62 0.03 0.12200081333875559 16 may 2014 24.59 -0.02 -0.08126777732629012 15 may 2014 24.61 0.02 0.08133387555917039 14 may 2014 24.59 0.03 0.12214983713355049 13 may 2014 24.56 -0.01 -0.0407000407000407 12 may 2014 24.57 -0.01 -0.04068348250610252 09 may 2014 24.58 0 0 08 may 2014 24.58 0.12 0.49059689288634506 07 may 2014 24.46 0.06 0.2459016393442623 06 may 2014 24.4 0 0 05 may 2014 24.4 -0.02 -0.0819000819000819 02 may 2014 24.42 0.16 0.6595218466611706 30 abr 2014 24.26 0.07 0.28937577511368334 29 abr 2014 24.19 0.02 0.08274720728175423 28 abr 2014 24.17 0.03 0.12427506213753108 25 abr 2014 24.14 0 0 24 abr 2014 24.14 0.03 0.1244296972210701 23 abr 2014 24.11 -0.05 -0.20695364238410596 22 abr 2014 24.16 -0.03 -0.12401818933443572 17 abr 2014 24.19 0.03 0.12417218543046357 16 abr 2014 24.16 -0.04 -0.1652892561983471 15 abr 2014 24.2 -0.01 -0.041305245766212306 14 abr 2014 24.21 -0.03 -0.12376237623762376 11 abr 2014 24.24 -0.07 -0.2879473467708762 10 abr 2014 24.31 0.07 0.2887788778877888 09 abr 2014 24.24 0 0 08 abr 2014 24.24 0.16 0.6644518272425249 07 abr 2014 24.08 0.06 0.2497918401332223 04 abr 2014 24.02 0.13 0.5441607367099205 03 abr 2014 23.89 -0.06 -0.25052192066805845 02 abr 2014 23.95 -0.05 -0.20833333333333334 01 abr 2014 24 0.03 0.1251564455569462 31 mar 2014 23.97 0.06 0.25094102885821834 28 mar 2014 23.91 0.07 0.2936241610738255 27 mar 2014 23.84 0.09 0.37894736842105264 26 mar 2014 23.75 0.11 0.4653130287648054 25 mar 2014 23.64 0.15 0.6385696040868455 24 mar 2014 23.49 0.02 0.08521516829995739 21 mar 2014 23.47 0.01 0.042625745950554135 20 mar 2014 23.46 -0.21 -0.8871989860583016 19 mar 2014 23.67 0.11 0.466893039049236 18 mar 2014 23.56 0.05 0.21267545725223308 17 mar 2014 23.51 0.09 0.3842869342442357 14 mar 2014 23.42 -0.03 -0.1279317697228145 13 mar 2014 23.45 0.13 0.5574614065180102 12 mar 2014 23.32 -0.13 -0.5543710021321961 11 mar 2014 23.45 -0.02 -0.08521516829995739 10 mar 2014 23.47 -0.09 -0.38200339558573854 07 mar 2014 23.56 -0.15 -0.6326444538169549 06 mar 2014 23.71 0.16 0.6794055201698513 05 mar 2014 23.55 0.11 0.46928327645051193 04 mar 2014 23.44 0.06 0.2566295979469632 03 mar 2014 23.38 -0.16 -0.6796941376380629 28 feb 2014 23.54 0.16 0.6843455945252352 27 feb 2014 23.38 0.01 0.04278990158322636 26 feb 2014 23.37 -0.09 -0.3836317135549872 25 feb 2014 23.46 0.01 0.042643923240938165 24 feb 2014 23.45 0.08 0.3423192126658109 21 feb 2014 23.37 0.19 0.819672131147541 20 feb 2014 23.18 -0.08 -0.34393809114359414 19 feb 2014 23.26 0.04 0.17226528854435832 18 feb 2014 23.22 -0.16 -0.6843455945252352 17 feb 2014 23.38 0.11 0.47271164589600345 14 feb 2014 23.27 0.18 0.779558250324816 13 feb 2014 23.09 -0.07 -0.3022452504317789 12 feb 2014 23.16 0.08 0.3466204506065858 11 feb 2014 23.08 0.01 0.043346337234503686 10 feb 2014 23.07 -0.07 -0.3025064822817632 07 feb 2014 23.14 0.09 0.39045553145336226 06 feb 2014 23.05 0.11 0.47951176983435045 05 feb 2014 22.94 0.12 0.5258545135845749 04 feb 2014 22.82 0.11 0.484368119771026 03 feb 2014 22.71 0.03 0.13227513227513227 31 ene 2014 22.68 -0.16 -0.7005253940455342 30 ene 2014 22.84 -0.02 -0.08748906386701662 29 ene 2014 22.86 -0.19 -0.824295010845987 28 ene 2014 23.05 0.09 0.39198606271777003 27 ene 2014 22.96 -0.04 -0.17391304347826086 24 ene 2014 23 -0.42 -1.7933390264731 23 ene 2014 23.42 -0.16 -0.6785411365564037 22 ene 2014 23.58 -0.03 -0.12706480304955528 21 ene 2014 23.61 -0.11 -0.463743676222597 20 ene 2014 23.72 -0.01 -0.04214075010535188 17 ene 2014 23.73 0.02 0.08435259384226065 16 ene 2014 23.71 -0.08 -0.3362757461118117 15 ene 2014 23.79 -0.12 -0.5018820577164367 14 ene 2014 23.91 -0.14 -0.5821205821205822 13 ene 2014 24.05 0.09 0.3756260434056761 10 ene 2014 23.96 0.22 0.9267059814658803 09 ene 2014 23.74 -0.07 -0.2939941201175976 08 ene 2014 23.81 -0.09 -0.37656903765690375 07 ene 2014 23.9 0.12 0.5046257359125316 06 ene 2014 23.78 -0.08 -0.3352891869237217 03 ene 2014 23.86 0.02 0.08389261744966443 02 ene 2014 23.84 -0.18 -0.7493755203996669 31 dic 2013 24.02 -0.04 -0.1662510390689942 30 dic 2013 24.06 -0.02 -0.08305647840531562 27 dic 2013 24.08 -0.14 -0.5780346820809249 23 dic 2013 24.22 0.08 0.33140016570008285 20 dic 2013 24.14 -0.03 -0.12412081092263136 19 dic 2013 24.17 -0.17 -0.6984387838948234 18 dic 2013 24.34 -0.02 -0.08210180623973727 17 dic 2013 24.36 -0.09 -0.36809815950920244 16 dic 2013 24.45 0.14 0.5758946935417524 13 dic 2013 24.31 0.05 0.20610057708161583 12 dic 2013 24.26 -0.1 -0.41050903119868637 11 dic 2013 24.36 -0.09 -0.36809815950920244 10 dic 2013 24.45 0.03 0.12285012285012285 09 dic 2013 24.42 0.21 0.8674101610904585 06 dic 2013 24.21 0.19 0.791007493755204 05 dic 2013 24.02 0.06 0.25041736227045075 04 dic 2013 23.96 -0.11 -0.45700041545492315 03 dic 2013 24.07 -0.08 -0.33126293995859213 02 dic 2013 24.15 -0.09 -0.3712871287128713 29 nov 2013 24.24 -0.01 -0.041237113402061855 28 nov 2013 24.25 -0.01 -0.041220115416323165 27 nov 2013 24.26 -0.05 -0.20567667626491157 26 nov 2013 24.31 -0.15 -0.6132461161079313 25 nov 2013 24.46 0.05 0.20483408439164277 22 nov 2013 24.41 0.08 0.32881216605014385 21 nov 2013 24.33 -0.28 -1.1377488825680617 20 nov 2013 24.61 -0.02 -0.08120178643930166 19 nov 2013 24.63 -0.02 -0.08113590263691683 18 nov 2013 24.65 0.16 0.6533278889342589 15 nov 2013 24.49 0.19 0.7818930041152263 14 nov 2013 24.3 0.08 0.33030553261767137 13 nov 2013 24.22 0.04 0.1654259718775848 12 nov 2013 24.18 -0.08 -0.3297609233305853 11 nov 2013 24.26 -0.06 -0.24671052631578946 08 nov 2013 24.32 -0.26 -1.0577705451586656 07 nov 2013 24.58 -0.06 -0.2435064935064935 06 nov 2013 24.64 0.04 0.16260162601626016 05 nov 2013 24.6 -0.24 -0.966183574879227 04 nov 2013 24.84 -0.25 -0.9964129135113591 31 oct 2013 25.09 -0.25 -0.9865824782951855 30 oct 2013 25.34 -0.04 -0.15760441292356187 29 oct 2013 25.38 -0.06 -0.2358490566037736 28 oct 2013 25.44 0.04 0.15748031496062992 25 oct 2013 25.4 0.02 0.07880220646178093 24 oct 2013 25.38 0 0 23 oct 2013 25.38 0.04 0.15785319652722968 22 oct 2013 25.34 0.11 0.4359889021006738 21 oct 2013 25.23 -0.07 -0.2766798418972332 18 oct 2013 25.3 0.11 0.4366812227074236 17 oct 2013 25.19 0.24 0.9619238476953907 16 oct 2013 24.95 0.15 0.6048387096774194 15 oct 2013 24.8 -0.01 -0.04030632809351068 14 oct 2013 24.81 0.01 0.04032258064516129 11 oct 2013 24.8 0.1 0.4048582995951417 10 oct 2013 24.7 0.11 0.4473363155754372 09 oct 2013 24.59 -0.14 -0.5661140315406389 08 oct 2013 24.73 0.11 0.44679122664500404 07 oct 2013 24.62 -0.01 -0.04060089321965083 04 oct 2013 24.63 0.01 0.04061738424045491 03 oct 2013 24.62 0.12 0.4897959183673469 02 oct 2013 24.5 0.01 0.04083299305839118 01 oct 2013 24.49 0.11 0.45118949958982774 30 sept 2013 24.38 -0.05 -0.20466639377814164 27 sept 2013 24.43 -0.2 -0.8120178643930166 26 sept 2013 24.63 -0.11 -0.444624090541633 25 sept 2013 24.74 -0.02 -0.08077544426494346 24 sept 2013 24.76 -0.1 -0.4022526146419952 23 sept 2013 24.86 -0.08 -0.32076984763432237 20 sept 2013 24.94 -0.08 -0.31974420463629094 19 sept 2013 25.02 0.66 2.70935960591133 18 sept 2013 24.36 0.05 0.20567667626491157 17 sept 2013 24.31 -0.04 -0.16427104722792607 16 sept 2013 24.35 0.3 1.2474012474012475 13 sept 2013 24.05 0.07 0.2919099249374479 12 sept 2013 23.98 0.1 0.4187604690117253 11 sept 2013 23.88 0.07 0.2939941201175976 10 sept 2013 23.81 0.09 0.3794266441821248 09 sept 2013 23.72 0.3 1.2809564474807857 06 sept 2013 23.42 0.05 0.2139495079161318 05 sept 2013 23.37 -0.01 -0.0427715996578272 04 sept 2013 23.38 0.02 0.08561643835616438 03 sept 2013 23.36 -0.24 -1.0169491525423728 02 sept 2013 23.6 0.1 0.425531914893617 30 ago 2013 23.5 0.06 0.25597269624573377 29 ago 2013 23.44 0.03 0.12815036309269542 28 ago 2013 23.41 -0.05 -0.21312872975277067 27 ago 2013 23.46 -0.35 -1.4699706005879882 26 ago 2013 23.81 0.1 0.42176296921130324 23 ago 2013 23.71 0.15 0.6366723259762309 22 ago 2013 23.56 -0.18 -0.7582139848357203 21 ago 2013 23.74 -0.16 -0.6694560669456067 20 ago 2013 23.9 -0.06 -0.25041736227045075 19 ago 2013 23.96 -0.25 -1.0326311441553078 16 ago 2013 24.21 -0.17 -0.6972928630024611 14 ago 2013 24.38 -0.13 -0.5303957568339454 13 ago 2013 24.51 -0.33 -1.328502415458937 12 ago 2013 24.84 0.02 0.08058017727639001 09 ago 2013 24.82 0.19 0.7714169711733658 08 ago 2013 24.63 0.22 0.9012699713232282 07 ago 2013 24.41 -0.21 -0.8529650690495532 06 ago 2013 24.62 0 0 05 ago 2013 24.62 0.16 0.6541291905151267 02 ago 2013 24.46 -0.04 -0.16326530612244897 01 ago 2013 24.5 0.12 0.4922067268252666 31 jul 2013 24.38 -0.13 -0.5303957568339454 30 jul 2013 24.51 -0.06 -0.2442002442002442 29 jul 2013 24.57 -0.14 -0.56657223796034 26 jul 2013 24.71 -0.19 -0.7630522088353414 25 jul 2013 24.9 -0.12 -0.47961630695443647 24 jul 2013 25.02 -0.03 -0.11976047904191617 23 jul 2013 25.05 0.08 0.32038446135362436 22 jul 2013 24.97 0.07 0.28112449799196787 19 jul 2013 24.9 -0.05 -0.20040080160320642 18 jul 2013 24.95 0.09 0.36202735317779566 17 jul 2013 24.86 0.03 0.12082158679017317 16 jul 2013 24.83 0.15 0.6077795786061588 15 jul 2013 24.68 0.04 0.16233766233766234 12 jul 2013 24.64 0.08 0.3257328990228013 11 jul 2013 24.56 0.14 0.5733005733005733 10 jul 2013 24.42 -0.06 -0.24509803921568626 09 jul 2013 24.48 0.13 0.5338809034907598 08 jul 2013 24.35 0 0 05 jul 2013 24.35 -0.23 -0.935720097640358 04 jul 2013 24.58 0.08 0.32653061224489793 03 jul 2013 24.5 -0.16 -0.64882400648824 02 jul 2013 24.66 0.1 0.40716612377850164 01 jul 2013 24.56 0.01 0.04073319755600815 28 jun 2013 24.55 0.02 0.08153281695882593 27 jun 2013 24.53 0.21 0.8634868421052632 26 jun 2013 24.32 -0.01 -0.04110152075626798 25 jun 2013 24.33 0.21 0.8706467661691543 24 jun 2013 24.12 -0.35 -1.4303228442991418 21 jun 2013 24.47 -0.01 -0.04084967320261438 20 jun 2013 24.48 -0.68 -2.7027027027027026 19 jun 2013 25.16 -0.02 -0.07942811755361398 18 jun 2013 25.18 -0.25 -0.9830908375933937 17 jun 2013 25.43 -0.01 -0.03930817610062893 14 jun 2013 25.44 0.24 0.9523809523809523 13 jun 2013 25.2 0.09 0.35842293906810035 12 jun 2013 25.11 0.19 0.7624398073836276 11 jun 2013 24.92 -0.14 -0.5586592178770949 10 jun 2013 25.06 -0.29 -1.143984220907298 07 jun 2013 25.35 -0.06 -0.2361275088547816 06 jun 2013 25.41 -0.26 -1.0128554733151538 05 jun 2013 25.67 -0.11 -0.42668735453840184 04 jun 2013 25.78 0.23 0.9001956947162426 03 jun 2013 25.55 -0.04 -0.15631105900742479 31 may 2013 25.59 -0.14 -0.5441119315973572 30 may 2013 25.73 -0.31 -1.1904761904761905 29 may 2013 26.04 -0.29 -1.1014052411697683 28 may 2013 26.33 -0.1 -0.37835792659856227 27 may 2013 26.43 -0.07 -0.2641509433962264 24 may 2013 26.5 0.02 0.0755287009063444 23 may 2013 26.48 -0.25 -0.9352787130564908 22 may 2013 26.73 -0.06 -0.22396416573348266 21 may 2013 26.79 -0.09 -0.33482142857142855 17 may 2013 26.88 -0.05 -0.18566654288897141 16 may 2013 26.93 -0.04 -0.14831294030404152 15 may 2013 26.97 -0.26 -0.9548292324641939 14 may 2013 27.23 0.09 0.3316138540899042 13 may 2013 27.14 -0.1 -0.3671071953010279 10 may 2013 27.24 -0.04 -0.1466275659824047 08 may 2013 27.28 0.11 0.4048582995951417 07 may 2013 27.17 -0.03 -0.11029411764705882 06 may 2013 27.2 0.05 0.1841620626151013 03 may 2013 27.15 -0.02 -0.0736105999263894 02 may 2013 27.17 0 0 30 abr 2013 27.17 -0.01 -0.03679175864606328 29 abr 2013 27.18 0.11 0.40635389730328775 26 abr 2013 27.07 0.01 0.04 25 abr 2013 27.06 0.04 0.15 24 abr 2013 27.02 0.02 0.07 23 abr 2013 27 0.02 0.07 22 abr 2013 26.98 -0.04 -0.15 19 abr 2013 27.02 0.05 0.19 18 abr 2013 26.97 0.01 0.04 17 abr 2013 26.96 0.08 0.3 16 abr 2013 26.88 -0.05 -0.19 15 abr 2013 26.93 -0.07 -0.26 12 abr 2013 27 -0.01 -0.04 11 abr 2013 27.01 0.01 0.04 10 abr 2013 27 0.08 0.3 09 abr 2013 26.92 0.12 0.45 08 abr 2013 26.8 0.24 0.9 05 abr 2013 26.56 0.14 0.53 04 abr 2013 26.42 0 0 03 abr 2013 26.42 -0.02 -0.08 02 abr 2013 26.44 -0.04 -0.15 28 mar 2013 26.48 0.04 0.15 27 mar 2013 26.44 0 0 26 mar 2013 26.44 0.05 0.19 25 mar 2013 26.39 0.03 0.11 22 mar 2013 26.36 -0.05 -0.19 21 mar 2013 26.41 -0.01 -0.04 20 mar 2013 26.42 0 0 19 mar 2013 26.42 0 0 18 mar 2013 26.42 -0.03 -0.11 15 mar 2013 26.45 -0.01 -0.04 14 mar 2013 26.46 -0.05 -0.19 13 mar 2013 26.51 -0.02 -0.08 12 mar 2013 26.53 0.04 0.15 11 mar 2013 26.49 0.01 0.04 08 mar 2013 26.48 0.04 0.15 07 mar 2013 26.44 0.03 0.11 06 mar 2013 26.41 0.02 0.08 05 mar 2013 26.39 0.04 0.15 04 mar 2013 26.35 0 0 01 mar 2013 26.35 -0.04 -0.15 28 feb 2013 26.39 0.04 0.15 27 feb 2013 26.35 0.01 0.04 26 feb 2013 26.34 -0.1 -0.38 25 feb 2013 26.44 0.08 0.3 22 feb 2013 26.36 -0.03 -0.11 21 feb 2013 26.39 -0.08 -0.3 20 feb 2013 26.47 0.01 0.04 19 feb 2013 26.46 0.07 0.27 18 feb 2013 26.39 -0.02 -0.08 15 feb 2013 26.41 -0.04 -0.15 14 feb 2013 26.45 -0.05 -0.19 13 feb 2013 26.5 0.09 0.34 12 feb 2013 26.41 0.03 0.11 11 feb 2013 26.38 -0.02 -0.08 08 feb 2013 26.4 -0.03 -0.11 07 feb 2013 26.43 -0.01 -0.04 06 feb 2013 26.44 -0.05 -0.19 05 feb 2013 26.49 0.04 0.15 04 feb 2013 26.45 0.05 0.19 01 feb 2013 26.4 0.01 0.04 31 ene 2013 26.39 0.03 0.11 30 ene 2013 26.36 0.05 0.19 29 ene 2013 26.31 0.05 0.19 28 ene 2013 26.26 -0.02 -0.08 25 ene 2013 26.28 0.04 0.15 24 ene 2013 26.24 0.02 0.07627765064836003 23 ene 2013 26.22 0.02 0.07633587786259542 22 ene 2013 26.2 0 0 21 ene 2013 26.2 -0.04 -0.15 18 ene 2013 26.24 -0.02 -0.07616146230007616 17 ene 2013 26.26 0.13 0.4975124378109453 16 ene 2013 26.13 -0.01 -0.03825554705432287 15 ene 2013 26.14 0.03 0.11489850631941785 14 ene 2013 26.11 -0.01 -0.03828483920367534 11 ene 2013 26.12 -0.01 -0.038270187523918864 10 ene 2013 26.13 0.1 0.384172109104879 09 ene 2013 26.03 0 0 08 ene 2013 26.03 -0.01 -0.03840245775729647 07 ene 2013 26.04 -0.01 -0.03838771593090211 04 ene 2013 26.05 0 0 03 ene 2013 26.05 -0.01 -0.03837298541826554 02 ene 2013 26.06 0.22 0.8513931888544891 31 dic 2012 25.84 0.01 0.03871467286101433 28 dic 2012 25.83 -0.04 -0.15461925009663702 27 dic 2012 25.87 -- -- 21 dic 2012 25.71 -0.16 -0.6184770003865481 20 dic 2012 25.87 0.01 0.038669760247486466 19 dic 2012 25.86 0.1 0.38819875776397517 18 dic 2012 25.76 0.04 0.15552099533437014 17 dic 2012 25.72 -0.05 -0.19402405898331393 14 dic 2012 25.77 -0.05 -0.19364833462432224 13 dic 2012 25.82 0.02 0.07751937984496124 12 dic 2012 25.8 -0.01 -0.03874467260751647 11 dic 2012 25.81 0.1 0.38895371450797356 10 dic 2012 25.71 0.03 0.11682242990654206 07 dic 2012 25.68 0.01 0.038955979742890535 06 dic 2012 25.67 0.02 0.08 05 dic 2012 25.65 0.04 0.16 04 dic 2012 25.61 -0.01 -0.04 03 dic 2012 25.62 -2537.49 -99 30 nov 2012 25.63 0 0 29 nov 2012 25.63 0.17 0.67 28 nov 2012 25.46 -0.14 -0.55 27 nov 2012 25.6 0.06 0.23 26 nov 2012 25.54 -0.02 -0.08 23 nov 2012 25.56 0.02 0.08 22 nov 2012 25.54 0.02 0.08 21 nov 2012 25.52 0.05 0.2 20 nov 2012 25.47 0.04 0.16 19 nov 2012 25.43 0.16 0.63 16 nov 2012 25.27 -0.06 -0.24 15 nov 2012 25.33 0.05 0.2 14 nov 2012 25.28 0.07 0.28 13 nov 2012 25.21 -0.08 -0.32 12 nov 2012 25.29 -0.03 -0.12 09 nov 2012 25.32 -0.14 -0.55 08 nov 2012 25.46 -0.08 -0.31 07 nov 2012 25.54 -0.02 -0.08 06 nov 2012 25.56 0.09 0.35 05 nov 2012 25.47 -0.16 -0.62 02 nov 2012 25.63 -2540.3 -99 31 oct 2012 25.66 0.02 0.08 30 oct 2012 25.64 0.07 0.27 29 oct 2012 25.57 -0.12 -0.47 26 oct 2012 25.69 -0.14 -0.54 25 oct 2012 25.83 0.07 0.27 24 oct 2012 25.76 0 0 23 oct 2012 25.76 -0.17 -0.66 22 oct 2012 25.93 0.02 0.08 19 oct 2012 25.91 -0.09 -0.35 18 oct 2012 26 0 0 17 oct 2012 26 0.1 0.39 16 oct 2012 25.9 0.17 0.66 15 oct 2012 25.73 0.01 0.04 12 oct 2012 25.72 0 0 11 oct 2012 25.72 0.08 0.31 10 oct 2012 25.64 -0.06 -0.23 09 oct 2012 25.7 0 0 08 oct 2012 25.7 -0.26 -1 05 oct 2012 25.96 0.14 0.54 04 oct 2012 25.82 0.11 0.43 03 oct 2012 25.71 -0.03 -0.12 02 oct 2012 25.74 0.03 0.12 01 oct 2012 25.71 -2535.15 -99 28 sept 2012 25.61 0.03 0.12 27 sept 2012 25.58 0.1 0.39 26 sept 2012 25.48 -0.24 -0.93 25 sept 2012 25.72 0.09 0.35 24 sept 2012 25.63 -0.18 -0.7 21 sept 2012 25.81 0.28 1.1 20 sept 2012 25.53 -0.17 -0.66 19 sept 2012 25.7 -0.11 -0.43 18 sept 2012 25.81 -0.19 -0.73 17 sept 2012 26 -0.04 -0.15 14 sept 2012 26.04 0.5 1.96 13 sept 2012 25.54 -0.05 -0.2 12 sept 2012 25.59 0.08 0.31 11 sept 2012 25.51 0.04 0.16 10 sept 2012 25.47 -- -- 07 sept 2012 25.39 -- -- 06 sept 2012 25.23 -- -- 05 sept 2012 25.14 -- -- 04 sept 2012 25.15 -- -- 03 sept 2012 25.11 -- -- 31 ago 2012 25.06 0.07 0.28 30 ago 2012 24.99 -- -- 29 ago 2012 24.91 -- -- 28 ago 2012 25.16 -- -- 27 ago 2012 25.21 -- -- 24 ago 2012 25.19 -- -- 23 ago 2012 25.29 -- -- 22 ago 2012 25.26 -- -- 21 ago 2012 25.35 -- -- 20 ago 2012 25.17 -- -- 17 ago 2012 25.15 -- -- 16 ago 2012 25.2 -- -- 14 ago 2012 25.25 -- -- 13 ago 2012 25.28 -- -- 10 ago 2012 25.25 -- -- 09 ago 2012 25.32 -- -- 08 ago 2012 25.27 -- -- 07 ago 2012 25.37 -- -- 06 ago 2012 25.38 -- -- 03 ago 2012 25.25 -- -- 02 ago 2012 25.04 -- -- 01 ago 2012 25.15 -- -- 31 jul 2012 25.15 0.03 0.12 30 jul 2012 25.12 -- -- 27 jul 2012 25.12 -- -- 26 jul 2012 24.96 -- -- 25 jul 2012 24.76 -- -- 24 jul 2012 24.74 -- -- 23 jul 2012 24.76 -- -- 20 jul 2012 24.97 -- -- 19 jul 2012 25.02 -- -- 18 jul 2012 25.01 -- -- 17 jul 2012 25 -- -- 16 jul 2012 24.91 -- -- 13 jul 2012 24.87 -- -- 12 jul 2012 24.76 -- -- 11 jul 2012 24.89 -- -- 10 jul 2012 24.87 -- -- 09 jul 2012 24.76 -- -- 06 jul 2012 24.79 -- -- 05 jul 2012 24.95 -- -- 04 jul 2012 25.07 -- -- 03 jul 2012 25.13 -- -- 02 jul 2012 25 -- -- 29 jun 2012 24.96 0.39 1.59 28 jun 2012 24.57 -- -- 27 jun 2012 24.61 -- -- 26 jun 2012 24.55 -- -- 25 jun 2012 24.51 -- -- 22 jun 2012 24.66 -- -- 21 jun 2012 24.82 -- -- 20 jun 2012 24.82 -- -- 19 jun 2012 24.92 -- -- 18 jun 2012 24.71 -- -- 15 jun 2012 24.73 -- -- 14 jun 2012 24.6 -- -- 13 jun 2012 24.56 -- -- 12 jun 2012 24.49 -- -- 11 jun 2012 24.61 -- -- 08 jun 2012 24.46 -- -- 07 jun 2012 24.77 -- -- 06 jun 2012 24.49 -- -- 05 jun 2012 24.33 -- -- 04 jun 2012 24.27 -- -- 01 jun 2012 24.11 -- -- 31 may 2012 24.14 -0.19 -0.78 30 may 2012 24.33 -- -- 29 may 2012 24.55 -- -- 25 may 2012 24.5 -- -- 24 may 2012 24.53 -- -- 23 may 2012 24.54 -- -- 22 may 2012 24.83 -- -- 21 may 2012 24.97 -- -- 18 may 2012 24.83 -- -- 16 may 2012 24.9 -- -- 15 may 2012 24.99 -- -- 14 may 2012 25.1 -- -- 11 may 2012 25.28 -- -- 10 may 2012 25.36 -- -- 09 may 2012 25.3 -- -- 08 may 2012 25.49 -- -- 07 may 2012 25.58 -- -- 04 may 2012 25.7 -- -- 03 may 2012 25.57 -- -- 02 may 2012 25.73 -- -- 30 abr 2012 25.59 -0.13 -0.51 27 abr 2012 25.72 -- -- 26 abr 2012 25.64 -- -- 25 abr 2012 25.65 -- -- 24 abr 2012 25.51 -- -- 23 abr 2012 25.4 -- -- 20 abr 2012 25.48 -- -- 19 abr 2012 25.43 -- -- 18 abr 2012 25.44 -- -- 17 abr 2012 25.48 -- -- 16 abr 2012 25.38 -- -- 13 abr 2012 25.48 -- -- 12 abr 2012 25.51 -- -- 11 abr 2012 25.41 -- -- 10 abr 2012 25.38 -- -- 05 abr 2012 25.54 -- -- 04 abr 2012 25.62 -- -- 03 abr 2012 25.83 -- -- 02 abr 2012 25.73 -- -- 30 mar 2012 25.75 0.07 0.27 29 mar 2012 25.68 -- -- 28 mar 2012 25.77 -- -- 27 mar 2012 25.86 -- -- 26 mar 2012 25.83 -- -- 23 mar 2012 25.69 -- -- 22 mar 2012 25.57 -- -- 21 mar 2012 25.66 -- -- 20 mar 2012 25.72 -- -- 19 mar 2012 25.8 -- -- 16 mar 2012 25.75 -- -- 15 mar 2012 25.67 -- -- 14 mar 2012 25.62 -- -- 13 mar 2012 25.7 -- -- 12 mar 2012 25.7 -- -- 09 mar 2012 25.77 -- -- 08 mar 2012 25.8 -- -- 07 mar 2012 25.52 -- -- 06 mar 2012 25.38 -- -- 05 mar 2012 25.74 -- -- 02 mar 2012 25.62 -- -- 01 mar 2012 25.89 -- -- 29 feb 2012 26.08 0.17 0.66 28 feb 2012 25.91 -- -- 27 feb 2012 25.76 -- -- 24 feb 2012 25.87 -- -- 23 feb 2012 25.74 -- -- 22 feb 2012 25.7 -- -- 21 feb 2012 25.76 -- -- 20 feb 2012 25.83 -- -- 17 feb 2012 25.69 -- -- 16 feb 2012 25.45 -- -- 15 feb 2012 25.61 -- -- 14 feb 2012 25.64 -- -- 13 feb 2012 25.74 -- -- 10 feb 2012 25.61 -- -- 09 feb 2012 25.87 -- -- 08 feb 2012 25.89 -- -- 07 feb 2012 25.78 -- -- 06 feb 2012 25.68 -- -- 03 feb 2012 25.72 -- -- 02 feb 2012 25.63 -- -- 01 feb 2012 25.56 -- -- 31 ene 2012 25.47 0.18 0.71 30 ene 2012 25.29 -- -- 27 ene 2012 25.4 -- -- 26 ene 2012 25.42 -- -- 25 ene 2012 24.95 -- -- 24 ene 2012 24.93 -- -- 23 ene 2012 25.06 -- -- 20 ene 2012 24.84 -- -- 19 ene 2012 24.82 -- -- 18 ene 2012 24.67 -- -- 17 ene 2012 24.48 -- -- 16 ene 2012 24.36 -- -- 13 ene 2012 24.29 -- -- 12 ene 2012 24.45 -- -- 11 ene 2012 24.21 -- -- 10 ene 2012 24.31 -- -- 09 ene 2012 24.1 -- -- 06 ene 2012 24.09 -- -- 05 ene 2012 24.09 -- -- 04 ene 2012 24.24 -- -- 03 ene 2012 24.33 -- -- 02 ene 2012 24.17 -- -- 30 dic 2011 24.18 0.13 0.54 29 dic 2011 24.05 -- -- 28 dic 2011 24.18 -- -- 27 dic 2011 24.27 -- -- 23 dic 2011 24.26 -- -- 22 dic 2011 24.27 -- -- 21 dic 2011 24.24 -- -- 20 dic 2011 24.31 -- -- 19 dic 2011 24.15 -- -- 16 dic 2011 24.18 -- -- 15 dic 2011 24.15 -- -- 14 dic 2011 24.07 -- -- 13 dic 2011 24.42 -- -- 12 dic 2011 24.44 -- -- 09 dic 2011 24.7 -- -- 08 dic 2011 24.85 -- -- 07 dic 2011 24.99 -- -- 06 dic 2011 25 -- -- 05 dic 2011 25.17 -- -- 02 dic 2011 25.11 -- -- 01 dic 2011 25.02 -- -- 30 nov 2011 24.96 0.49 2 29 nov 2011 24.47 -- -- 28 nov 2011 24.47 -- -- 25 nov 2011 24.24 -- -- 24 nov 2011 24.36 -- -- 23 nov 2011 24.4 -- -- 22 nov 2011 24.62 -- -- 21 nov 2011 24.6 -- -- 18 nov 2011 24.84 -- -- 17 nov 2011 24.83 -- -- 16 nov 2011 24.86 -- -- 15 nov 2011 24.92 -- -- 14 nov 2011 25.03 -- -- 11 nov 2011 25.17 -- -- 10 nov 2011 24.97 -- -- 09 nov 2011 25.05 -- -- 08 nov 2011 25.49 -- -- 07 nov 2011 25.42 -- -- 04 nov 2011 25.37 -- -- 03 nov 2011 25.37 -- -- 02 nov 2011 25.27 -- -- 31 oct 2011 25.71 -0.19 -0.73 28 oct 2011 25.9 -- -- 27 oct 2011 25.86 -- -- 26 oct 2011 25.52 -- -- 25 oct 2011 25.47 -- -- 24 oct 2011 25.38 -- -- 21 oct 2011 25.35 -- -- 20 oct 2011 25.33 -- -- 19 oct 2011 25.49 -- -- 18 oct 2011 25.32 -- -- 17 oct 2011 25.57 -- -- 14 oct 2011 25.7 -- -- 13 oct 2011 25.48 -- -- 12 oct 2011 25.57 -- -- 11 oct 2011 25.44 -- -- 10 oct 2011 25.57 -- -- 07 oct 2011 25.18 -- -- 06 oct 2011 24.78 -- -- 05 oct 2011 24.65 -- -- 04 oct 2011 24.46 -- -- 03 oct 2011 24.71 -- -- 30 sept 2011 24.74 -0.29 -1.16 29 sept 2011 25.03 -- -- 28 sept 2011 25.11 -- -- 27 sept 2011 25.07 -- -- 26 sept 2011 24.83 -- -- 23 sept 2011 24.87 -- -- 22 sept 2011 24.72 -- -- 21 sept 2011 25.2 -- -- 20 sept 2011 25.22 -- -- 19 sept 2011 25.32 -- -- 16 sept 2011 25.87 -- -- 15 sept 2011 25.89 -- -- 14 sept 2011 25.7 -- -- 13 sept 2011 25.84 -- -- 12 sept 2011 25.94 -- -- 09 sept 2011 26.06 -- -- 08 sept 2011 26.42 -- -- 07 sept 2011 26.51 -- -- 06 sept 2011 26.52 -- -- 05 sept 2011 26.51 -- -- 02 sept 2011 26.72 -- -- 01 sept 2011 26.91 -- -- 31 ago 2011 26.96 0.11 0.41 30 ago 2011 26.85 -- -- 29 ago 2011 26.93 -- -- 26 ago 2011 26.77 -- -- 25 ago 2011 26.79 -- -- 24 ago 2011 26.82 -- -- 23 ago 2011 26.76 -- -- 22 ago 2011 26.81 -- -- 19 ago 2011 26.81 -- -- 18 ago 2011 26.68 -- -- 17 ago 2011 27.15 -- -- 16 ago 2011 26.89 -- -- 12 ago 2011 26.73 -- -- 11 ago 2011 26.58 -- -- 10 ago 2011 26.72 -- -- 09 ago 2011 26.76 -- -- 08 ago 2011 26.86 -- -- 05 ago 2011 26.96 -- -- 04 ago 2011 27 -- -- 03 ago 2011 27.16 -- -- 02 ago 2011 27.19 -- -- 01 ago 2011 27.28 -- -- 29 jul 2011 27.26 -0.02 -0.07 28 jul 2011 27.28 -- -- 27 jul 2011 27.37 -- -- 26 jul 2011 27.38 -- -- 25 jul 2011 27.19 -- -- 22 jul 2011 27.25 -- -- 21 jul 2011 27.3 -- -- 20 jul 2011 27.12 -- -- 19 jul 2011 27.08 -- -- 18 jul 2011 26.94 -- -- 15 jul 2011 27.07 -- -- 14 jul 2011 27.21 -- -- 13 jul 2011 26.98 -- -- 12 jul 2011 26.96 -- -- 11 jul 2011 27.16 -- -- 08 jul 2011 27.44 -- -- 07 jul 2011 27.47 -- -- 06 jul 2011 27.38 -- -- 05 jul 2011 27.51 -- -- 04 jul 2011 27.58 -- -- 01 jul 2011 27.45 -- -- 30 jun 2011 27.37 0.16 0.59 29 jun 2011 27.21 -- -- 28 jun 2011 27.11 -- -- 27 jun 2011 27.03 -- -- 24 jun 2011 27.08 -- -- 22 jun 2011 27.36 -- -- 21 jun 2011 27.32 -- -- 20 jun 2011 27.23 -- -- 17 jun 2011 27.27 -- -- 16 jun 2011 27.06 -- -- 15 jun 2011 27.37 -- -- 14 jun 2011 27.53 -- -- 10 jun 2011 27.51 -- -- 09 jun 2011 27.58 -- -- 08 jun 2011 27.6 -- -- 07 jun 2011 27.68 -- -- 06 jun 2011 27.64 -- -- 03 jun 2011 27.61 -- -- 01 jun 2011 27.49 -- -- 31 may 2011 27.47 0.18 0.66 30 may 2011 27.29 -- -- 27 may 2011 27.2 -- -- 26 may 2011 27.06 -- -- 25 may 2011 26.92 -- -- 24 may 2011 27.07 -- -- 23 may 2011 26.95 -- -- 20 may 2011 27.24 -- -- 19 may 2011 27.34 -- -- 18 may 2011 26.94 -- -- 17 may 2011 27.1 -- -- 16 may 2011 27.14 -- -- 13 may 2011 27.25 -- -- 12 may 2011 27.24 -- -- 11 may 2011 27.49 -- -- 10 may 2011 27.52 -- -- 09 may 2011 27.51 -- -- 06 may 2011 27.68 -- -- 05 may 2011 27.71 -- -- 04 may 2011 28.04 -- -- 03 may 2011 27.95 -- -- 02 may 2011 28.1 -- -- 29 abr 2011 28.08 0.33 1.19 28 abr 2011 27.75 -- -- 27 abr 2011 27.89 -- -- 26 abr 2011 27.78 -- -- 21 abr 2011 27.72 -- -- 20 abr 2011 27.64 -- -- 19 abr 2011 27.38 -- -- 18 abr 2011 27.26 -- -- 15 abr 2011 27.47 -- -- 14 abr 2011 27.41 -- -- 13 abr 2011 27.43 -- -- 12 abr 2011 27.43 -- -- 11 abr 2011 27.47 -- -- 08 abr 2011 27.48 -- -- 07 abr 2011 27.34 -- -- 06 abr 2011 27.28 -- -- 05 abr 2011 27.11 -- -- 04 abr 2011 27.14 -- -- 01 abr 2011 27.01 -- -- 31 mar 2011 27.05 0.11 0.41 30 mar 2011 26.94 -- -- 29 mar 2011 26.91 -- -- 28 mar 2011 26.95 -- -- 25 mar 2011 27.02 -- -- 24 mar 2011 27.02 -- -- 23 mar 2011 26.93 -- -- 22 mar 2011 26.92 -- -- 21 mar 2011 26.85 -- -- 18 mar 2011 26.76 -- -- 17 mar 2011 26.62 -- -- 16 mar 2011 26.64 -- -- 15 mar 2011 26.68 -- -- 14 mar 2011 26.78 -- -- 11 mar 2011 26.68 -- -- 10 mar 2011 26.7 -- -- 09 mar 2011 27.01 -- -- 08 mar 2011 26.69 -- -- 07 mar 2011 26.81 -- -- 04 mar 2011 26.79 -- -- 03 mar 2011 26.72 -- -- 02 mar 2011 26.68 -- -- 01 mar 2011 26.64 -- -- 28 feb 2011 26.69 0.11 0.41 25 feb 2011 26.58 -- -- 24 feb 2011 26.57 -- -- 23 feb 2011 26.54 -- -- 22 feb 2011 26.54 -- -- 21 feb 2011 26.6 -- -- 18 feb 2011 26.56 -- -- 17 feb 2011 26.51 -- -- 16 feb 2011 26.41 -- -- 15 feb 2011 26.41 -- -- 14 feb 2011 26.37 -- -- 11 feb 2011 26.43 -- -- 10 feb 2011 26.4 -- -- 09 feb 2011 26.62 -- -- 08 feb 2011 26.62 -- -- 07 feb 2011 26.5 -- -- 04 feb 2011 26.51 -- -- 03 feb 2011 26.54 -- -- 02 feb 2011 26.66 -- -- 01 feb 2011 26.58 -- -- 31 ene 2011 26.47 -0.28 -1.05 28 ene 2011 26.75 -- -- 27 ene 2011 26.63 -- -- 26 ene 2011 26.58 -- -- 25 ene 2011 26.58 -- -- 24 ene 2011 26.56 -- -- 21 ene 2011 26.52 -- -- 20 ene 2011 26.46 -- -- 19 ene 2011 26.64 -- -- 18 ene 2011 26.64 -- -- 17 ene 2011 26.52 -- -- 14 ene 2011 26.51 -- -- 13 ene 2011 26.54 -- -- 12 ene 2011 26.38 -- -- 11 ene 2011 26.22 -- -- 10 ene 2011 26.12 -- -- 07 ene 2011 26.26 -- -- 06 ene 2011 26.42 -- -- 05 ene 2011 26.39 -- -- 04 ene 2011 26.5 -- -- 03 ene 2011 26.45 -- -- 31 dic 2010 26.47 0.08 0.3 30 dic 2010 26.39 -- -- 29 dic 2010 26.19 -- -- 28 dic 2010 26.2 -- -- 27 dic 2010 26.21 -- -- 23 dic 2010 26.11 -- -- 22 dic 2010 26.09 -- -- 21 dic 2010 26.11 -- -- 20 dic 2010 26.04 -- -- 17 dic 2010 26.12 -- -- 16 dic 2010 26.16 -- -- 15 dic 2010 26.27 -- -- 14 dic 2010 26.32 -- -- 13 dic 2010 26.25 -- -- 10 dic 2010 26.13 -- -- 09 dic 2010 26.15 -- -- 08 dic 2010 26.16 -- -- 07 dic 2010 26.33 -- -- 06 dic 2010 26.19 -- -- 03 dic 2010 26.27 -- -- 02 dic 2010 26.09 -- -- 01 dic 2010 26.03 -- -- 30 nov 2010 25.82 -0.03 -0.12 29 nov 2010 25.85 -- -- 26 nov 2010 26.05 -- -- 25 nov 2010 26.22 -- -- 24 nov 2010 26.06 -- -- 23 nov 2010 26.23 -- -- 22 nov 2010 26.56 -- -- 19 nov 2010 26.54 -- -- 18 nov 2010 26.53 -- -- 17 nov 2010 26.37 -- -- 16 nov 2010 26.41 -- -- 15 nov 2010 26.48 -- -- 12 nov 2010 26.4 -- -- 11 nov 2010 26.59 -- -- 10 nov 2010 26.68 -- -- 09 nov 2010 26.94 -- -- 08 nov 2010 26.8 -- -- 05 nov 2010 27.09 -- -- 04 nov 2010 27.16 -- -- 03 nov 2010 26.92 -- -- 02 nov 2010 26.85 -- -- 29 oct 2010 26.7 0.03 0.11 28 oct 2010 26.67 -- -- 27 oct 2010 26.56 -- -- 26 oct 2010 26.66 -- -- 25 oct 2010 26.91 -- -- 22 oct 2010 26.72 -- -- 21 oct 2010 26.83 -- -- 20 oct 2010 26.72 -- -- 19 oct 2010 26.62 -- -- 18 oct 2010 26.92 -- -- 15 oct 2010 27.02 -- -- 14 oct 2010 27.09 -- -- 13 oct 2010 27.17 -- -- 12 oct 2010 26.77 -- -- 11 oct 2010 26.93 -- -- 08 oct 2010 26.85 -- -- 07 oct 2010 26.88 -- -- 06 oct 2010 26.89 -- -- 05 oct 2010 26.69 -- -- 04 oct 2010 26.58 -- -- 01 oct 2010 26.69 -- -- 30 sept 2010 26.49 0.05 0.19 29 sept 2010 26.44 -- -- 28 sept 2010 26.26 -- -- 27 sept 2010 26.28 -- -- 24 sept 2010 26.22 -- -- 23 sept 2010 26.04 -- -- 22 sept 2010 26.17 -- -- 21 sept 2010 25.86 -- -- 20 sept 2010 25.78 -- -- 17 sept 2010 25.73 -- -- 16 sept 2010 25.68 -- -- 15 sept 2010 25.69 -- -- 14 sept 2010 25.6 -- -- 13 sept 2010 25.55 -- -- 10 sept 2010 25.42 -- -- 09 sept 2010 25.43 -- -- 08 sept 2010 25.34 -- -- 07 sept 2010 25.31 -- -- 06 sept 2010 25.5 -- -- 03 sept 2010 25.49 -- -- 02 sept 2010 25.33 -- -- 01 sept 2010 25.28 -- -- 31 ago 2010 25.11 -0.06 -0.24 30 ago 2010 25.17 -- -- 27 ago 2010 25.15 -- -- 26 ago 2010 25.22 -- -- 25 ago 2010 25.08 -- -- 24 ago 2010 25.06 -- -- 23 ago 2010 25.27 -- -- 20 ago 2010 25.25 -- -- 19 ago 2010 25.51 -- -- 18 ago 2010 25.54 -- -- 17 ago 2010 25.47 -- -- 16 ago 2010 25.3 -- -- 13 ago 2010 25.27 -- -- 12 ago 2010 25.25 -- -- 11 ago 2010 25.34 -- -- 10 ago 2010 25.5 -- -- 09 ago 2010 25.66 -- -- 06 ago 2010 25.7 -- -- 05 ago 2010 25.57 -- -- 04 ago 2010 25.59 -- -- 03 ago 2010 25.55 -- -- 02 ago 2010 25.53 -- -- 30 jul 2010 25.32 -0.04 -0.16 29 jul 2010 25.36 -- -- 28 jul 2010 25.28 -- -- 27 jul 2010 25.28 -- -- 26 jul 2010 25.12 -- -- 23 jul 2010 24.97 -- -- 22 jul 2010 25.01 -- -- 21 jul 2010 24.92 -- -- 20 jul 2010 24.87 -- -- 19 jul 2010 24.88 -- -- 16 jul 2010 24.94 -- -- 15 jul 2010 25 -- -- 14 jul 2010 24.84 -- -- 13 jul 2010 24.81 -- -- 12 jul 2010 24.74 -- -- 09 jul 2010 24.77 -- -- 08 jul 2010 24.78 -- -- 07 jul 2010 24.64 -- -- 06 jul 2010 24.65 -- -- 05 jul 2010 24.56 -- -- 02 jul 2010 24.55 -- -- 01 jul 2010 24.45 -- -- 30 jun 2010 24.42 0.09 0.37 29 jun 2010 24.33 -- -- 28 jun 2010 24.53 -- -- 25 jun 2010 24.51 -- -- 24 jun 2010 24.51 -- -- 22 jun 2010 24.78 -- -- 21 jun 2010 24.97 -- -- 18 jun 2010 24.72 -- -- 17 jun 2010 24.7 -- -- 16 jun 2010 24.59 -- -- 15 jun 2010 24.55 -- -- 14 jun 2010 24.53 -- -- 11 jun 2010 24.34 -- -- 10 jun 2010 24.33 -- -- 09 jun 2010 24.16 -- -- 08 jun 2010 24.01 -- -- 07 jun 2010 24 -- -- 04 jun 2010 24.18 -- -- 03 jun 2010 24.54 -- -- 02 jun 2010 24.35 -- -- 01 jun 2010 24.36 -- -- 31 may 2010 24.52 -0.05 -0.2 28 may 2010 24.57 -- -- 27 may 2010 24.42 -- -- 26 may 2010 24.36 -- -- 25 may 2010 24.13 -- -- 21 may 2010 24.36 -- -- 20 may 2010 24.17 -- -- 19 may 2010 24.48 -- -- 18 may 2010 24.91 -- -- 17 may 2010 24.82 -- -- 14 may 2010 24.96 -- -- 12 may 2010 25.18 -- -- 11 may 2010 25.06 -- -- 10 may 2010 25.14 -- -- 07 may 2010 24.77 -- -- 06 may 2010 24.88 -- -- 05 may 2010 24.93 -- -- 04 may 2010 25.36 -- -- 03 may 2010 25.63 -- -- 30 abr 2010 25.67 0.05 0.2 29 abr 2010 25.62 -- -- 28 abr 2010 25.53 -- -- 27 abr 2010 25.72 -- -- 26 abr 2010 25.89 -- -- 23 abr 2010 25.77 -- -- 22 abr 2010 25.72 -- -- 21 abr 2010 25.85 -- -- 20 abr 2010 26.09 -- -- 19 abr 2010 25.76 -- -- 16 abr 2010 25.92 -- -- 15 abr 2010 25.97 -- -- 14 abr 2010 26.27 -- -- 13 abr 2010 26.15 -- -- 12 abr 2010 26.18 -- -- 09 abr 2010 26.07 -- -- 08 abr 2010 25.91 -- -- 07 abr 2010 25.77 -- -- 06 abr 2010 25.72 -- -- 01 abr 2010 25.72 -- -- 31 mar 2010 25.64 0.09 0.35 30 mar 2010 25.55 -- -- 29 mar 2010 25.5 -- -- 26 mar 2010 25.39 -- -- 25 mar 2010 25.4 -- -- 24 mar 2010 25.43 -- -- 23 mar 2010 25.52 -- -- 22 mar 2010 25.45 -- -- 19 mar 2010 25.26 -- -- 18 mar 2010 25.67 -- -- 17 mar 2010 25.75 -- -- 16 mar 2010 25.67 -- -- 15 mar 2010 25.61 -- -- 12 mar 2010 25.66 -- -- 11 mar 2010 25.47 -- -- 10 mar 2010 25.5 -- -- 09 mar 2010 25.42 -- -- 08 mar 2010 25.53 -- -- 05 mar 2010 25.4 -- -- 04 mar 2010 25.38 -- -- 03 mar 2010 25.36 -- -- 02 mar 2010 25.24 -- -- 01 mar 2010 25.12 -- -- 26 feb 2010 25.11 0.14 0.56 25 feb 2010 24.97 -- -- 24 feb 2010 25.05 -- -- 23 feb 2010 25.13 -- -- 22 feb 2010 25.16 -- -- 19 feb 2010 25.05 -- -- 18 feb 2010 25.18 -- -- 17 feb 2010 25.31 -- -- 16 feb 2010 25.18 -- -- 15 feb 2010 25.12 -- -- 12 feb 2010 25.14 -- -- 11 feb 2010 25.15 -- -- 10 feb 2010 25.16 -- -- 09 feb 2010 25.09 -- -- 08 feb 2010 24.92 -- -- 05 feb 2010 24.95 -- -- 04 feb 2010 25.12 -- -- 03 feb 2010 25.49 -- -- 02 feb 2010 25.47 -- -- 01 feb 2010 25.37 -- -- 29 ene 2010 25.36 0.02 0.08 28 ene 2010 25.34 -- -- 27 ene 2010 25.35 -- -- 26 ene 2010 25.39 -- -- 25 ene 2010 25.57 -- -- 22 ene 2010 25.47 -- -- 21 ene 2010 25.59 -- -- 20 ene 2010 25.65 -- -- 19 ene 2010 25.81 -- -- 18 ene 2010 25.87 -- -- 15 ene 2010 25.83 -- -- 14 ene 2010 25.79 -- -- 13 ene 2010 25.87 -- -- 12 ene 2010 25.78 -- -- 11 ene 2010 25.86 -- -- 08 ene 2010 25.92 -- -- 07 ene 2010 25.8 -- -- 06 ene 2010 25.59 -- -- 05 ene 2010 25.57 -- -- 04 ene 2010 25.47 -- -- 31 dic 2009 25.29 0.12 0.48 30 dic 2009 25.17 -- -- 29 dic 2009 25.3 -- -- 28 dic 2009 25.3 -- -- 23 dic 2009 25.03 -- -- 22 dic 2009 24.97 -- -- 21 dic 2009 25.07 -- -- 18 dic 2009 25.03 -- -- 17 dic 2009 25.05 -- -- 16 dic 2009 25.42 -- -- 15 dic 2009 25.34 -- -- 14 dic 2009 25.48 -- -- 11 dic 2009 25.43 -- -- 10 dic 2009 25.5 -- -- 09 dic 2009 25.37 -- -- 08 dic 2009 25.53 -- -- 07 dic 2009 25.71 -- -- 04 dic 2009 25.97 -- -- 03 dic 2009 25.94 -- -- 02 dic 2009 25.81 -- -- 01 dic 2009 25.75 -- -- 30 nov 2009 25.55 0.13 0.51 27 nov 2009 25.42 -- -- 26 nov 2009 25.57 -- -- 25 nov 2009 25.8 -- -- 24 nov 2009 25.67 -- -- 23 nov 2009 25.71 -- -- 20 nov 2009 25.49 -- -- 19 nov 2009 25.57 -- -- 18 nov 2009 25.82 -- -- 17 nov 2009 25.73 -- -- 16 nov 2009 25.83 -- -- 13 nov 2009 25.58 -- -- 12 nov 2009 25.67 -- -- 11 nov 2009 25.79 -- -- 10 nov 2009 25.65 -- -- 09 nov 2009 25.59 -- -- 06 nov 2009 25.39 -- -- 05 nov 2009 25.34 -- -- 04 nov 2009 25.27 -- -- 03 nov 2009 24.95 -- -- 02 nov 2009 25.16 -- -- 30 oct 2009 25.25 0.02 0.08 29 oct 2009 25.23 -- -- 28 oct 2009 25.16 -- -- 27 oct 2009 25.41 -- -- 26 oct 2009 25.75 -- -- 23 oct 2009 25.86 -- -- 22 oct 2009 25.74 -- -- 21 oct 2009 25.81 -- -- 20 oct 2009 25.86 -- -- 19 oct 2009 25.78 -- -- 16 oct 2009 25.73 -- -- 15 oct 2009 25.8 -- -- 14 oct 2009 25.77 -- -- 13 oct 2009 25.55 -- -- 12 oct 2009 25.54 -- -- 09 oct 2009 25.44 -- -- 08 oct 2009 25.4 -- -- 07 oct 2009 25.34 -- -- 06 oct 2009 25.47 -- -- 05 oct 2009 25.22 -- -- 02 oct 2009 25.09 -- -- 01 oct 2009 25.13 -- -- 30 sept 2009 25.19 0.04 0.16 29 sept 2009 25.15 -- -- 28 sept 2009 25.24 -- -- 25 sept 2009 25.26 -- -- 24 sept 2009 25.39 -- -- 23 sept 2009 25.34 -- -- 22 sept 2009 25.39 -- -- 21 sept 2009 25.24 -- -- 18 sept 2009 25.34 -- -- 17 sept 2009 25.38 -- -- 16 sept 2009 25.27 -- -- 15 sept 2009 25.09 -- -- 14 sept 2009 25.02 -- -- 11 sept 2009 25.03 -- -- 10 sept 2009 24.89 -- -- 09 sept 2009 25.07 -- -- 08 sept 2009 25.01 -- -- 07 sept 2009 24.88 -- -- 04 sept 2009 24.69 -- -- 03 sept 2009 24.69 -- -- 02 sept 2009 24.55 -- -- 01 sept 2009 24.76 -- -- 31 ago 2009 24.8 -0.11 -0.44 28 ago 2009 24.91 -- -- 27 ago 2009 24.79 -- -- 26 ago 2009 24.9 -- -- 25 ago 2009 25.28 -- -- 24 ago 2009 25.25 -- -- 21 ago 2009 25.19 -- -- 20 ago 2009 25.04 -- -- 19 ago 2009 24.93 -- -- 18 ago 2009 24.93 -- -- 17 ago 2009 24.89 -- -- 14 ago 2009 25.09 -- -- 13 ago 2009 25.1 -- -- 12 ago 2009 24.99 -- -- 11 ago 2009 24.97 -- -- 10 ago 2009 25.24 -- -- 07 ago 2009 25.28 -- -- 06 ago 2009 25.2 -- -- 05 ago 2009 25.25 -- -- 04 ago 2009 25.3 -- -- 03 ago 2009 25.27 -- -- 31 jul 2009 25.05 0.03 0.12 30 jul 2009 25.02 -- -- 29 jul 2009 25 -- -- 28 jul 2009 25.12 -- -- 27 jul 2009 25.2 -- -- 24 jul 2009 25.13 -- -- 23 jul 2009 25.07 -- -- 22 jul 2009 24.96 -- -- 21 jul 2009 25.06 -- -- 20 jul 2009 24.93 -- -- 17 jul 2009 24.61 -- -- 16 jul 2009 24.57 -- -- 15 jul 2009 24.46 -- -- 14 jul 2009 24.07 -- -- 13 jul 2009 23.84 -- -- 10 jul 2009 23.86 -- -- 09 jul 2009 24.03 -- -- 08 jul 2009 24.01 -- -- 07 jul 2009 24.19 -- -- 06 jul 2009 24.11 -- -- 03 jul 2009 24.27 -- -- 02 jul 2009 24.3 -- -- 01 jul 2009 24.4 -- -- 30 jun 2009 24.3 0.14 0.58 29 jun 2009 24.16 -- -- 26 jun 2009 24.17 -- -- 25 jun 2009 23.71 -- -- 24 jun 2009 24.01 -- -- 22 jun 2009 23.81 -- -- 19 jun 2009 24 -- -- 18 jun 2009 23.91 -- -- 17 jun 2009 23.8 -- -- 16 jun 2009 23.9 -- -- 15 jun 2009 23.84 -- -- 12 jun 2009 24 -- -- 11 jun 2009 24.05 -- -- 10 jun 2009 24 -- -- 09 jun 2009 23.94 -- -- 08 jun 2009 23.65 -- -- 05 jun 2009 23.97 -- -- 04 jun 2009 24.04 -- -- 03 jun 2009 24.14 -- -- 02 jun 2009 24.35 -- -- 29 may 2009 24.15 0.25 1.05 28 may 2009 23.9 -- -- 27 may 2009 23.93 -- -- 26 may 2009 23.81 -- -- 25 may 2009 23.99 -- -- 22 may 2009 24.03 -- -- 20 may 2009 24.04 -- -- 19 may 2009 23.69 -- -- 18 may 2009 23.52 -- -- 15 may 2009 23.51 -- -- 14 may 2009 23.47 -- -- 13 may 2009 23.53 -- -- 12 may 2009 23.78 -- -- 11 may 2009 23.69 -- -- 08 may 2009 23.72 -- -- 07 may 2009 23.65 -- -- 06 may 2009 23.35 -- -- 05 may 2009 23.46 -- -- 04 may 2009 23.19 -- -- 30 abr 2009 22.92 0.01 0.04 29 abr 2009 22.91 -- -- 28 abr 2009 22.61 -- -- 27 abr 2009 22.62 -- -- 24 abr 2009 22.86 -- -- 23 abr 2009 22.61 -- -- 22 abr 2009 22.64 -- -- 21 abr 2009 22.6 -- -- 20 abr 2009 22.59 -- -- 17 abr 2009 22.97 -- -- 16 abr 2009 23.07 -- -- 15 abr 2009 22.98 -- -- 14 abr 2009 23.11 -- -- 09 abr 2009 23.03 -- -- 08 abr 2009 22.85 -- -- 07 abr 2009 22.68 -- -- 06 abr 2009 22.91 -- -- 03 abr 2009 22.78 -- -- 02 abr 2009 22.87 -- -- 01 abr 2009 22.3 -- -- 31 mar 2009 22.16 0.27 1.23 30 mar 2009 21.89 -- -- 27 mar 2009 22.2 -- -- 26 mar 2009 22.41 -- -- 25 mar 2009 22.42 -- -- 24 mar 2009 22.43 -- -- 23 mar 2009 22.47 -- -- 20 mar 2009 22.32 -- -- 19 mar 2009 22.41 -- -- 18 mar 2009 21.94 -- -- 17 mar 2009 21.92 -- -- 16 mar 2009 22.02 -- -- 13 mar 2009 21.7 -- -- 12 mar 2009 21.46 -- -- 11 mar 2009 21.33 -- -- 10 mar 2009 21.15 -- -- 09 mar 2009 20.88 -- -- 06 mar 2009 20.97 -- -- 05 mar 2009 20.88 -- -- 04 mar 2009 21.03 -- -- 03 mar 2009 20.98 -- -- 02 mar 2009 21 -- -- 27 feb 2009 21.19 -0.17 -0.8 26 feb 2009 21.36 -- -- 25 feb 2009 21.35 -- -- 24 feb 2009 21.28 -- -- 23 feb 2009 21.42 -- -- 20 feb 2009 21.19 -- -- 19 feb 2009 21.45 -- -- 18 feb 2009 21.19 -- -- 17 feb 2009 21.16 -- -- 16 feb 2009 21.53 -- -- 13 feb 2009 21.67 -- -- 12 feb 2009 21.53 -- -- 11 feb 2009 21.81 -- -- 10 feb 2009 22.04 -- -- 09 feb 2009 22.21 -- -- 06 feb 2009 21.95 -- -- 05 feb 2009 21.68 -- -- 04 feb 2009 21.73 -- -- 03 feb 2009 21.67 -- -- 02 feb 2009 21.67 -- -- 30 ene 2009 21.85 -0.34 -1.53 29 ene 2009 22.19 -- -- 28 ene 2009 22.33 -- -- 27 ene 2009 22.22 -- -- 26 ene 2009 22.34 -- -- 23 ene 2009 21.93 -- -- 22 ene 2009 22.18 -- -- 21 ene 2009 22.26 -- -- 20 ene 2009 22.12 -- -- 19 ene 2009 22.33 -- -- 16 ene 2009 22.54 -- -- 15 ene 2009 22.31 -- -- 14 ene 2009 22.39 -- -- 13 ene 2009 22.68 -- -- 12 ene 2009 22.69 -- -- 09 ene 2009 22.93 -- -- 08 ene 2009 23.06 -- -- 07 ene 2009 23.29 -- -- 06 ene 2009 23.26 -- -- 05 ene 2009 23.06 -- -- 02 ene 2009 23.09 -- -- 31 dic 2008 23.1 -0.16 -0.69 30 dic 2008 23.26 -- -- 29 dic 2008 23.35 -- -- 23 dic 2008 23.35 -- -- 22 dic 2008 23.33 -- -- 19 dic 2008 23.29 -- -- 18 dic 2008 23.55 -- -- 17 dic 2008 23.4 -- -- 16 dic 2008 22.88 -- -- 15 dic 2008 22.77 -- -- 12 dic 2008 22.73 -- -- 11 dic 2008 22.79 -- -- 10 dic 2008 22.46 -- -- 09 dic 2008 22.35 -- -- 08 dic 2008 22.35 -- -- 05 dic 2008 22.08 -- -- 04 dic 2008 22.17 -- -- 03 dic 2008 22.08 -- -- 02 dic 2008 22.06 -- -- 01 dic 2008 22.07 -- -- 28 nov 2008 22.32 -0.13 -0.58 27 nov 2008 22.45 -- -- 26 nov 2008 22.4 -- -- 25 nov 2008 22.4 -- -- 24 nov 2008 22.09 -- -- 21 nov 2008 21.7 -- -- 20 nov 2008 21.69 -- -- 19 nov 2008 22.02 -- -- 18 nov 2008 21.97 -- -- 17 nov 2008 22.14 -- -- 14 nov 2008 22.32 -- -- 13 nov 2008 22.03 -- -- 12 nov 2008 22.08 -- -- 11 nov 2008 22.29 -- -- 10 nov 2008 22.65 -- -- 07 nov 2008 22.51 -- -- 06 nov 2008 22.74 -- -- 05 nov 2008 22.98 -- -- 04 nov 2008 22.91 -- -- 03 nov 2008 22.68 -- -- 31 oct 2008 22.54 -0.13 -0.57 30 oct 2008 22.67 -- -- 29 oct 2008 22.7 -- -- 28 oct 2008 22.11 -- -- 27 oct 2008 21.84 -- -- 24 oct 2008 21.77 -- -- 23 oct 2008 21.63 -- -- 22 oct 2008 22.04 -- -- 21 oct 2008 22.59 -- -- 20 oct 2008 23.08 -- -- 17 oct 2008 23.09 -- -- 16 oct 2008 22.94 -- -- 15 oct 2008 23.43 -- -- 14 oct 2008 24 -- -- 13 oct 2008 23.65 -- -- 10 oct 2008 23.2 -- -- 09 oct 2008 23.92 -- -- 08 oct 2008 23.26 -- -- 07 oct 2008 24 -- -- 06 oct 2008 24 -- -- 03 oct 2008 24.56 -- -- 02 oct 2008 24.56 -- -- 01 oct 2008 24.97 -- -- 30 sept 2008 24.94 -0.17 -0.68 29 sept 2008 25.11 -- -- 26 sept 2008 25.55 -- -- 25 sept 2008 25.64 -- -- 24 sept 2008 25.67 -- -- 23 sept 2008 25.86 -- -- 22 sept 2008 25.86 -- -- 19 sept 2008 25.55 -- -- 18 sept 2008 25.29 -- -- 17 sept 2008 25.18 -- -- 16 sept 2008 25.16 -- -- 15 sept 2008 25.27 -- -- 12 sept 2008 25.37 -- -- 11 sept 2008 24.82 -- -- 10 sept 2008 25.32 -- -- 09 sept 2008 25.32 -- -- 08 sept 2008 25.45 -- -- 05 sept 2008 25.47 -- -- 04 sept 2008 25.71 -- -- 03 sept 2008 25.79 -- -- 02 sept 2008 25.85 -- -- 01 sept 2008 25.99 -- -- 29 ago 2008 26.09 -0.06 -0.23 28 ago 2008 26.15 -- -- 27 ago 2008 26.15 -- -- 26 ago 2008 26.05 -- -- 25 ago 2008 26.27 -- -- 22 ago 2008 26.29 -- -- 21 ago 2008 26.29 -- -- 20 ago 2008 26.19 -- -- 19 ago 2008 26.08 -- -- 18 ago 2008 26.18 -- -- 14 ago 2008 26.2 -- -- 13 ago 2008 26.21 -- -- 12 ago 2008 26.33 -- -- 11 ago 2008 26.34 -- -- 08 ago 2008 26.31 -- -- 07 ago 2008 26.76 -- -- 06 ago 2008 26.83 -- -- 05 ago 2008 26.92 -- -- 04 ago 2008 27 -- -- 01 ago 2008 26.97 -- -- 31 jul 2008 26.99 0.07 0.26 30 jul 2008 26.92 -- -- 29 jul 2008 26.99 -- -- 28 jul 2008 27 -- -- 25 jul 2008 26.95 -- -- 24 jul 2008 27.1 -- -- 23 jul 2008 26.91 -- -- 22 jul 2008 27.03 -- -- 21 jul 2008 27.26 -- -- 18 jul 2008 27.06 -- -- 17 jul 2008 27.06 -- -- 16 jul 2008 26.98 -- -- 15 jul 2008 26.95 -- -- 30 jun 2008 2650.457422 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 15-jul-2008 Fecha a fin de mes Rentabilidad mensual 31 jul 2008 0.148416 31 ago 2008 -3.33457 30 sept 2008 -4.407817 31 oct 2008 -9.623092 30 nov 2008 -0.97605 31 dic 2008 3.494632 31 ene 2009 -5.411255 28 feb 2009 -3.020597 31 mar 2009 4.577625 30 abr 2009 3.429604 31 may 2009 5.366492 30 jun 2009 0.621116 31 jul 2009 3.086424 31 ago 2009 -0.998002 30 sept 2009 1.572585 31 oct 2009 0.238192 30 nov 2009 1.188111 31 dic 2009 -1.017606 31 ene 2010 0.276792 28 feb 2010 -0.985807 31 mar 2010 2.110708 30 abr 2010 0.117004 31 may 2010 -4.479939 30 jun 2010 -0.407833 31 jul 2010 3.685498 31 ago 2010 -0.829381 30 sept 2010 5.495811 31 oct 2010 0.792754 30 nov 2010 -3.295887 31 dic 2010 2.517426 31 ene 2011 0 28 feb 2011 0.831139 31 mar 2011 1.348817 30 abr 2011 3.807771 31 may 2011 -2.172369 30 jun 2011 -0.364029 31 jul 2011 -0.401902 31 ago 2011 -1.100516 30 sept 2011 -8.234417 31 oct 2011 3.92077 30 nov 2011 -2.917153 31 dic 2011 -3.124994 31 ene 2012 5.334988 29 feb 2012 2.394974 31 mar 2012 -1.265337 30 abr 2012 -0.621359 31 may 2012 -5.666276 30 jun 2012 3.396852 31 jul 2012 0.761218 31 ago 2012 -0.357853 30 sept 2012 2.194733 31 oct 2012 0.195236 30 nov 2012 -0.116913 31 dic 2012 0.819352 31 ene 2013 2.128483 28 feb 2013 0 31 mar 2013 0.341038 30 abr 2013 2.60574 31 may 2013 -5.815237 30 jun 2013 -4.064088 31 jul 2013 -0.692464 31 ago 2013 -3.609516 30 sept 2013 3.744681 31 oct 2013 2.912223 30 nov 2013 -3.387804 31 dic 2013 -0.907591 31 ene 2014 -5.578684 28 feb 2014 3.791887 31 mar 2014 1.826678 30 abr 2014 1.209846 31 may 2014 1.772465 30 jun 2014 0.324018 31 jul 2014 -0.403714 31 ago 2014 -0.364816 30 sept 2014 -3.62083 31 oct 2014 0.717602 30 nov 2014 -1.676446 31 dic 2014 -5.200341 31 ene 2015 0.044964 28 feb 2015 -1.033708 31 mar 2015 -2.861035 30 abr 2015 2.992052 31 may 2015 -1.861099 30 jun 2015 -1.572618 31 jul 2015 -2.490602 31 ago 2015 -5.638554 30 sept 2015 -3.370787 31 oct 2015 5.073996 30 nov 2015 -1.961771 31 dic 2015 -2.51411 31 ene 2016 -0.368421 29 feb 2016 1.267829 31 mar 2016 10.798122 30 abr 2016 2.259887 31 may 2016 -4.834254 30 jun 2016 5.853895 31 jul 2016 0.502742 31 ago 2016 0.545703 30 sept 2016 1.221167 31 oct 2016 -0.80429 30 nov 2016 -6.171171 31 dic 2016 2.496399 31 ene 2017 2.295082 28 feb 2017 1.648352 31 mar 2017 2.072072 30 abr 2017 1.323919 31 may 2017 1.52439 30 jun 2017 0.772201 31 jul 2017 1.277139 31 ago 2017 1.345103 30 sept 2017 -0.12443 31 oct 2017 -2.491694 30 nov 2017 1.192504 31 dic 2017 1.893939 31 ene 2018 4.543577 28 feb 2018 -1.185302 31 mar 2018 0.479808 30 abr 2018 -3.422205 31 may 2018 -6.757314 30 jun 2018 -4.109589 31 jul 2018 2.304147 31 ago 2018 -9.144144 30 sept 2018 2.528508 31 oct 2018 -2.272727 30 nov 2018 3.414151 31 dic 2018 1.100478 31 ene 2019 5.726455 28 feb 2019 -0.895255 31 mar 2019 -1.851852 30 abr 2019 -0.322135 31 may 2019 -0.138504 30 jun 2019 4.808137 31 jul 2019 0.617556 31 ago 2019 -2.893468 30 sept 2019 0.722348 31 oct 2019 2.913492 30 nov 2019 -1.916376 31 dic 2019 4.351687 31 ene 2020 -1.191489 29 feb 2020 -3.014643 31 mar 2020 -14.253996 30 abr 2020 5.38581 31 may 2020 5.700246 30 jun 2020 -1.11576 31 jul 2020 4.607428 31 ago 2020 -0.314607 30 sept 2020 -2.524797 31 oct 2020 0.878816 30 nov 2020 5.18111 31 dic 2020 4.141238 31 ene 2021 -1.465048 28 feb 2021 -2.124044 31 mar 2021 -3.515625 30 abr 2021 2.42915 31 may 2021 2.678964 30 jun 2021 -1.497006 31 jul 2021 -0.564481 31 ago 2021 0.567686 30 sept 2021 -3.343465 31 oct 2021 -0.898473 30 nov 2021 -2.266546 31 dic 2021 1.159555 31 ene 2022 0 28 feb 2022 -4.539202 31 mar 2022 -2.785783 30 abr 2022 -5.731225 31 may 2022 2.358491 30 jun 2022 -4.557092 31 jul 2022 1.66309 31 ago 2022 0.580475 30 sept 2022 -5.403987 31 oct 2022 1.164725 30 nov 2022 6.798246 31 dic 2022 1.334702 31 ene 2023 4.457953 28 feb 2023 -4.316198 31 mar 2023 5.068424 30 abr 2023 1.109503 31 may 2023 -1.717557 30 jun 2023 4.563107 31 jul 2023 2.73909 31 ago 2023 -3.343877 30 sept 2023 -4.347826 31 oct 2023 -0.048876 30 nov 2023 6.797066 31 dic 2023 3.846154 31 ene 2024 -1.675485 29 feb 2024 -0.717489